25/03/08,16:00:00,00,09,1, 11.8,1,1, 3.104, 10514.652, 399.541, 52873.613 25/03/08,16:00:00,01,09,1, 11.8,1,1, 3.104, 10514.661, 399.542, 52873.623 25/03/08,16:00:00,02,09,1, 11.8,1,1, 3.104, 10514.651, 399.520, 52873.558 25/03/08,16:00:00,03,09,1, 11.8,1,1, 3.104, 10514.647, 399.539, 52873.556 25/03/08,16:00:00,04,09,1, 11.8,1,1, 3.104, 10514.645, 399.548, 52873.644 25/03/08,16:00:00,05,09,1, 11.8,1,1, 3.104, 10514.635, 399.540, 52873.584 25/03/08,16:00:00,06,09,1, 11.8,1,1, 3.104, 10514.646, 399.545, 52873.593 25/03/08,16:00:00,07,09,1, 11.8,1,1, 3.104, 10514.670, 399.565, 52873.621 25/03/08,16:00:00,08,09,1, 11.8,1,1, 3.104, 10514.660, 399.567, 52873.641 25/03/08,16:00:00,09,09,1, 11.8,1,1, 3.104, 10514.641, 399.551, 52873.619 25/03/08,16:00:00,10,09,1, 11.8,1,1, 3.104, 10514.646, 399.562, 52873.617 25/03/08,16:00:00,11,09,1, 11.8,1,1, 3.104, 10514.647, 399.567, 52873.587 25/03/08,16:00:00,12,09,1, 11.8,1,1, 3.104, 10514.632, 399.568, 52873.623 25/03/08,16:00:00,13,09,1, 11.8,1,1, 3.104, 10514.627, 399.574, 52873.641 25/03/08,16:00:00,14,09,1, 11.8,1,1, 3.104, 10514.626, 399.558, 52873.582 25/03/08,16:00:00,15,09,1, 11.8,1,1, 3.104, 10514.624, 399.582, 52873.628 25/03/08,16:00:00,16,09,1, 11.8,1,1, 3.104, 10514.632, 399.610, 52873.618 25/03/08,16:00:00,17,09,1, 11.8,1,1, 3.104, 10514.612, 399.552, 52873.601 25/03/08,16:00:00,18,09,1, 11.8,1,1, 3.104, 10514.614, 399.562, 52873.559 25/03/08,16:00:00,19,09,1, 11.8,1,1, 3.104, 10514.630, 399.582, 52873.625 25/03/08,16:00:01,00,08,1, 11.9,1,1, 3.094, 10514.627, 399.582, 52873.625 25/03/08,16:00:01,01,08,1, 11.9,1,1, 3.094, 10514.608, 399.554, 52873.666 25/03/08,16:00:01,02,08,1, 11.9,1,1, 3.094, 10514.602, 399.560, 52873.622 25/03/08,16:00:01,03,08,1, 11.9,1,1, 3.094, 10514.593, 399.557, 52873.603 25/03/08,16:00:01,04,08,1, 11.9,1,1, 3.094, 10514.604, 399.573, 52873.671 25/03/08,16:00:01,05,08,1, 11.9,1,1, 3.094, 10514.608, 399.590, 52873.658 25/03/08,16:00:01,06,08,1, 11.9,1,1, 3.094, 10514.584, 399.563, 52873.572 25/03/08,16:00:01,07,08,1, 11.9,1,1, 3.094, 10514.615, 399.595, 52873.637 25/03/08,16:00:01,08,08,1, 11.9,1,1, 3.094, 10514.622, 399.594, 52873.651 25/03/08,16:00:01,09,08,1, 11.9,1,1, 3.094, 10514.590, 399.569, 52873.630 25/03/08,16:00:01,10,08,1, 11.9,1,1, 3.094, 10514.604, 399.569, 52873.539 25/03/08,16:00:01,11,08,1, 11.9,1,1, 3.094, 10514.626, 399.583, 52873.559 25/03/08,16:00:01,12,08,1, 11.9,1,1, 3.094, 10514.595, 399.600, 52873.636 25/03/08,16:00:01,13,08,1, 11.9,1,1, 3.094, 10514.591, 399.617, 52873.632 25/03/08,16:00:01,14,08,1, 11.9,1,1, 3.094, 10514.611, 399.595, 52873.638 25/03/08,16:00:01,15,08,1, 11.9,1,1, 3.094, 10514.594, 399.577, 52873.664 25/03/08,16:00:01,16,08,1, 11.9,1,1, 3.094, 10514.580, 399.615, 52873.675 25/03/08,16:00:01,17,08,1, 11.9,1,1, 3.094, 10514.589, 399.618, 52873.615 25/03/08,16:00:01,18,08,1, 11.9,1,1, 3.094, 10514.582, 399.599, 52873.627 25/03/08,16:00:01,19,08,1, 11.9,1,1, 3.094, 10514.579, 399.615, 52873.635 25/03/08,16:00:02,00,08,1, 11.9,1,1, 3.103, 10514.576, 399.615, 52873.635 25/03/08,16:00:02,01,08,1, 11.9,1,1, 3.103, 10514.606, 399.617, 52873.584 25/03/08,16:00:02,02,08,1, 11.9,1,1, 3.103, 10514.570, 399.627, 52873.594 25/03/08,16:00:02,03,08,1, 11.9,1,1, 3.103, 10514.573, 399.586, 52873.649 25/03/08,16:00:02,04,08,1, 11.9,1,1, 3.103, 10514.560, 399.627, 52873.612 25/03/08,16:00:02,05,08,1, 11.9,1,1, 3.103, 10514.559, 399.617, 52873.611 25/03/08,16:00:02,06,08,1, 11.9,1,1, 3.103, 10514.560, 399.636, 52873.555 25/03/08,16:00:02,07,08,1, 11.9,1,1, 3.103, 10514.573, 399.606, 52873.613 25/03/08,16:00:02,08,08,1, 11.9,1,1, 3.103, 10514.564, 399.628, 52873.594 25/03/08,16:00:02,09,08,1, 11.9,1,1, 3.103, 10514.583, 399.638, 52873.702 25/03/08,16:00:02,10,08,1, 11.9,1,1, 3.103, 10514.569, 399.645, 52873.639 25/03/08,16:00:02,11,08,1, 11.9,1,1, 3.103, 10514.554, 399.638, 52873.712 25/03/08,16:00:02,12,08,1, 11.9,1,1, 3.103, 10514.563, 399.616, 52873.574 25/03/08,16:00:02,13,08,1, 11.9,1,1, 3.103, 10514.554, 399.640, 52873.538 25/03/08,16:00:02,14,08,1, 11.9,1,1, 3.103, 10514.562, 399.636, 52873.556 25/03/08,16:00:02,15,08,1, 11.9,1,1, 3.103, 10514.562, 399.630, 52873.626 25/03/08,16:00:02,16,08,1, 11.9,1,1, 3.103, 10514.547, 399.632, 52873.620 25/03/08,16:00:02,17,08,1, 11.9,1,1, 3.103, 10514.564, 399.637, 52873.589 25/03/08,16:00:02,18,08,1, 11.9,1,1, 3.103, 10514.553, 399.658, 52873.624 25/03/08,16:00:02,19,08,1, 11.9,1,1, 3.103, 10514.554, 399.641, 52873.620 25/03/08,16:00:03,00,09,1, 11.9,1,1, 3.101, 10514.551, 399.641, 52873.620 25/03/08,16:00:03,01,09,1, 11.9,1,1, 3.101, 10514.563, 399.664, 52873.610 25/03/08,16:00:03,02,09,1, 11.9,1,1, 3.101, 10514.531, 399.629, 52873.698 25/03/08,16:00:03,03,09,1, 11.9,1,1, 3.101, 10514.543, 399.658, 52873.614 25/03/08,16:00:03,04,09,1, 11.9,1,1, 3.101, 10514.542, 399.670, 52873.659 25/03/08,16:00:03,05,09,1, 11.9,1,1, 3.101, 10514.530, 399.644, 52873.680 25/03/08,16:00:03,06,09,1, 11.9,1,1, 3.101, 10514.540, 399.661, 52873.645 25/03/08,16:00:03,07,09,1, 11.9,1,1, 3.101, 10514.522, 399.639, 52873.582 25/03/08,16:00:03,08,09,1, 11.9,1,1, 3.101, 10514.527, 399.633, 52873.611 25/03/08,16:00:03,09,09,1, 11.9,1,1, 3.101, 10514.511, 399.660, 52873.602 25/03/08,16:00:03,10,09,1, 11.9,1,1, 3.101, 10514.519, 399.660, 52873.560 25/03/08,16:00:03,11,09,1, 11.9,1,1, 3.101, 10514.517, 399.645, 52873.627 25/03/08,16:00:03,12,09,1, 11.9,1,1, 3.101, 10514.509, 399.677, 52873.619 25/03/08,16:00:03,13,09,1, 11.9,1,1, 3.101, 10514.503, 399.649, 52873.576 25/03/08,16:00:03,14,09,1, 11.9,1,1, 3.101, 10514.534, 399.644, 52873.654 25/03/08,16:00:03,15,09,1, 11.9,1,1, 3.101, 10514.514, 399.652, 52873.588 25/03/08,16:00:03,16,09,1, 11.9,1,1, 3.101, 10514.522, 399.673, 52873.629 25/03/08,16:00:03,17,09,1, 11.9,1,1, 3.101, 10514.488, 399.681, 52873.649 25/03/08,16:00:03,18,09,1, 11.9,1,1, 3.101, 10514.504, 399.658, 52873.637 25/03/08,16:00:03,19,09,1, 11.9,1,1, 3.101, 10514.504, 399.663, 52873.653 25/03/08,16:00:04,00,08,1, 11.9,1,1, 3.099, 10514.501, 399.663, 52873.653 25/03/08,16:00:04,01,08,1, 11.9,1,1, 3.099, 10514.494, 399.678, 52873.699 25/03/08,16:00:04,02,08,1, 11.9,1,1, 3.099, 10514.464, 399.686, 52873.637 25/03/08,16:00:04,03,08,1, 11.9,1,1, 3.099, 10514.490, 399.677, 52873.620 25/03/08,16:00:04,04,08,1, 11.9,1,1, 3.099, 10514.492, 399.704, 52873.595 25/03/08,16:00:04,05,08,1, 11.9,1,1, 3.099, 10514.487, 399.684, 52873.621 25/03/08,16:00:04,06,08,1, 11.9,1,1, 3.099, 10514.508, 399.685, 52873.574 25/03/08,16:00:04,07,08,1, 11.9,1,1, 3.099, 10514.478, 399.690, 52873.556 25/03/08,16:00:04,08,08,1, 11.9,1,1, 3.099, 10514.487, 399.680, 52873.561 25/03/08,16:00:04,09,08,1, 11.9,1,1, 3.099, 10514.503, 399.677, 52873.497 25/03/08,16:00:04,10,08,1, 11.9,1,1, 3.099, 10514.478, 399.674, 52873.566 25/03/08,16:00:04,11,08,1, 11.9,1,1, 3.099, 10514.456, 399.696, 52873.678 25/03/08,16:00:04,12,08,1, 11.9,1,1, 3.099, 10514.490, 399.705, 52873.608 25/03/08,16:00:04,13,08,1, 11.9,1,1, 3.099, 10514.468, 399.687, 52873.686 25/03/08,16:00:04,14,08,1, 11.9,1,1, 3.099, 10514.477, 399.715, 52873.586 25/03/08,16:00:04,15,08,1, 11.9,1,1, 3.099, 10514.455, 399.692, 52873.583 25/03/08,16:00:04,16,08,1, 11.9,1,1, 3.099, 10514.439, 399.687, 52873.598 25/03/08,16:00:04,17,08,1, 11.9,1,1, 3.099, 10514.469, 399.737, 52873.635 25/03/08,16:00:04,18,08,1, 11.9,1,1, 3.099, 10514.472, 399.712, 52873.651 25/03/08,16:00:04,19,08,1, 11.9,1,1, 3.099, 10514.454, 399.699, 52873.627 25/03/08,16:00:05,00,07,1, 11.9,1,1, 3.104, 10514.451, 399.699, 52873.627 25/03/08,16:00:05,01,07,1, 11.9,1,1, 3.104, 10514.458, 399.706, 52873.610 25/03/08,16:00:05,02,07,1, 11.9,1,1, 3.104, 10514.449, 399.706, 52873.623 25/03/08,16:00:05,03,07,1, 11.9,1,1, 3.104, 10514.447, 399.717, 52873.624 25/03/08,16:00:05,04,07,1, 11.9,1,1, 3.104, 10514.441, 399.721, 52873.606 25/03/08,16:00:05,05,07,1, 11.9,1,1, 3.104, 10514.444, 399.745, 52873.680 25/03/08,16:00:05,06,07,1, 11.9,1,1, 3.104, 10514.439, 399.760, 52873.686 25/03/08,16:00:05,07,07,1, 11.9,1,1, 3.104, 10514.444, 399.719, 52873.619 25/03/08,16:00:05,08,07,1, 11.9,1,1, 3.104, 10514.448, 399.713, 52873.618 25/03/08,16:00:05,09,07,1, 11.9,1,1, 3.104, 10514.427, 399.747, 52873.653 25/03/08,16:00:05,10,07,1, 11.9,1,1, 3.104, 10514.447, 399.738, 52873.564 25/03/08,16:00:05,11,07,1, 11.9,1,1, 3.104, 10514.428, 399.726, 52873.623 25/03/08,16:00:05,12,07,1, 11.9,1,1, 3.104, 10514.437, 399.728, 52873.647 25/03/08,16:00:05,13,07,1, 11.9,1,1, 3.104, 10514.441, 399.729, 52873.608 25/03/08,16:00:05,14,07,1, 11.9,1,1, 3.104, 10514.391, 399.736, 52873.639 25/03/08,16:00:05,15,07,1, 11.9,1,1, 3.104, 10514.455, 399.735, 52873.587 25/03/08,16:00:05,16,07,1, 11.9,1,1, 3.104, 10514.443, 399.712, 52873.575 25/03/08,16:00:05,17,07,1, 11.9,1,1, 3.104, 10514.420, 399.748, 52873.632 25/03/08,16:00:05,18,07,1, 11.9,1,1, 3.104, 10514.414, 399.753, 52873.700 25/03/08,16:00:05,19,07,1, 11.9,1,1, 3.104, 10514.396, 399.763, 52873.636 25/03/08,16:00:06,00,07,1, 11.9,1,1, 3.103, 10514.393, 399.763, 52873.636 25/03/08,16:00:06,01,07,1, 11.9,1,1, 3.103, 10514.450, 399.782, 52873.657 25/03/08,16:00:06,02,07,1, 11.9,1,1, 3.103, 10514.401, 399.748, 52873.630 25/03/08,16:00:06,03,07,1, 11.9,1,1, 3.103, 10514.418, 399.762, 52873.640 25/03/08,16:00:06,04,07,1, 11.9,1,1, 3.103, 10514.416, 399.776, 52873.546 25/03/08,16:00:06,05,07,1, 11.9,1,1, 3.103, 10514.402, 399.742, 52873.640 25/03/08,16:00:06,06,07,1, 11.9,1,1, 3.103, 10514.427, 399.756, 52873.645 25/03/08,16:00:06,07,07,1, 11.9,1,1, 3.103, 10514.395, 399.799, 52873.593 25/03/08,16:00:06,08,07,1, 11.9,1,1, 3.103, 10514.395, 399.769, 52873.603 25/03/08,16:00:06,09,07,1, 11.9,1,1, 3.103, 10514.404, 399.765, 52873.602 25/03/08,16:00:06,10,07,1, 11.9,1,1, 3.103, 10514.419, 399.775, 52873.629 25/03/08,16:00:06,11,07,1, 11.9,1,1, 3.103, 10514.400, 399.773, 52873.683 25/03/08,16:00:06,12,07,1, 11.9,1,1, 3.103, 10514.398, 399.772, 52873.651 25/03/08,16:00:06,13,07,1, 11.9,1,1, 3.103, 10514.422, 399.797, 52873.699 25/03/08,16:00:06,14,07,1, 11.9,1,1, 3.103, 10514.389, 399.779, 52873.663 25/03/08,16:00:06,15,07,1, 11.9,1,1, 3.103, 10514.389, 399.784, 52873.621 25/03/08,16:00:06,16,07,1, 11.9,1,1, 3.103, 10514.382, 399.777, 52873.609 25/03/08,16:00:06,17,07,1, 11.9,1,1, 3.103, 10514.412, 399.796, 52873.542 25/03/08,16:00:06,18,07,1, 11.9,1,1, 3.103, 10514.388, 399.794, 52873.623 25/03/08,16:00:06,19,07,1, 11.9,1,1, 3.103, 10514.400, 399.790, 52873.680 25/03/08,16:00:07,00,08,1, 11.9,1,1, 3.103, 10514.393, 399.790, 52873.680 25/03/08,16:00:07,01,08,1, 11.9,1,1, 3.103, 10514.376, 399.806, 52873.628 25/03/08,16:00:07,02,08,1, 11.9,1,1, 3.103, 10514.379, 399.802, 52873.602 25/03/08,16:00:07,03,08,1, 11.9,1,1, 3.103, 10514.413, 399.800, 52873.637 25/03/08,16:00:07,04,08,1, 11.9,1,1, 3.103, 10514.359, 399.803, 52873.639 25/03/08,16:00:07,05,08,1, 11.9,1,1, 3.103, 10514.380, 399.809, 52873.717 25/03/08,16:00:07,06,08,1, 11.9,1,1, 3.103, 10514.399, 399.803, 52873.707 25/03/08,16:00:07,07,08,1, 11.9,1,1, 3.103, 10514.352, 399.806, 52873.704 25/03/08,16:00:07,08,08,1, 11.9,1,1, 3.103, 10514.383, 399.837, 52873.682 25/03/08,16:00:07,09,08,1, 11.9,1,1, 3.103, 10514.354, 399.804, 52873.607 25/03/08,16:00:07,10,08,1, 11.9,1,1, 3.103, 10514.351, 399.824, 52873.636 25/03/08,16:00:07,11,08,1, 11.9,1,1, 3.103, 10514.373, 399.820, 52873.623 25/03/08,16:00:07,12,08,1, 11.9,1,1, 3.103, 10514.354, 399.803, 52873.578 25/03/08,16:00:07,13,08,1, 11.9,1,1, 3.103, 10514.353, 399.807, 52873.661 25/03/08,16:00:07,14,08,1, 11.9,1,1, 3.103, 10514.351, 399.844, 52873.657 25/03/08,16:00:07,15,08,1, 11.9,1,1, 3.103, 10514.364, 399.838, 52873.615 25/03/08,16:00:07,16,08,1, 11.9,1,1, 3.103, 10514.337, 399.798, 52873.631 25/03/08,16:00:07,17,08,1, 11.9,1,1, 3.103, 10514.353, 399.823, 52873.660 25/03/08,16:00:07,18,08,1, 11.9,1,1, 3.103, 10514.348, 399.852, 52873.689 25/03/08,16:00:07,19,08,1, 11.9,1,1, 3.103, 10514.336, 399.808, 52873.695 25/03/08,16:00:08,00,06,1, 12.0,1,1, 3.103, 10514.334, 399.808, 52873.695 25/03/08,16:00:08,01,06,1, 12.0,1,1, 3.103, 10514.339, 399.839, 52873.617 25/03/08,16:00:08,02,06,1, 12.0,1,1, 3.103, 10514.312, 399.847, 52873.686 25/03/08,16:00:08,03,06,1, 12.0,1,1, 3.103, 10514.322, 399.868, 52873.631 25/03/08,16:00:08,04,06,1, 12.0,1,1, 3.103, 10514.335, 399.834, 52873.632 25/03/08,16:00:08,05,06,1, 12.0,1,1, 3.103, 10514.295, 399.852, 52873.595 25/03/08,16:00:08,06,06,1, 12.0,1,1, 3.103, 10514.305, 399.873, 52873.656 25/03/08,16:00:08,07,06,1, 12.0,1,1, 3.103, 10514.331, 399.839, 52873.697 25/03/08,16:00:08,08,06,1, 12.0,1,1, 3.103, 10514.306, 399.856, 52873.640 25/03/08,16:00:08,09,06,1, 12.0,1,1, 3.103, 10514.304, 399.885, 52873.682 25/03/08,16:00:08,10,06,1, 12.0,1,1, 3.103, 10514.317, 399.872, 52873.668 25/03/08,16:00:08,11,06,1, 12.0,1,1, 3.103, 10514.297, 399.867, 52873.651 25/03/08,16:00:08,12,06,1, 12.0,1,1, 3.103, 10514.315, 399.893, 52873.696 25/03/08,16:00:08,13,06,1, 12.0,1,1, 3.103, 10514.307, 399.874, 52873.683 25/03/08,16:00:08,14,06,1, 12.0,1,1, 3.103, 10514.288, 399.862, 52873.653 25/03/08,16:00:08,15,06,1, 12.0,1,1, 3.103, 10514.327, 399.872, 52873.680 25/03/08,16:00:08,16,06,1, 12.0,1,1, 3.103, 10514.296, 399.877, 52873.651 25/03/08,16:00:08,17,06,1, 12.0,1,1, 3.103, 10514.302, 399.873, 52873.569 25/03/08,16:00:08,18,06,1, 12.0,1,1, 3.103, 10514.299, 399.884, 52873.614 25/03/08,16:00:08,19,06,1, 12.0,1,1, 3.103, 10514.299, 399.876, 52873.606 25/03/08,16:00:09,00,07,1, 11.9,1,1, 3.096, 10514.293, 399.876, 52873.606 25/03/08,16:00:09,01,07,1, 11.9,1,1, 3.096, 10514.292, 399.903, 52873.700 25/03/08,16:00:09,02,07,1, 11.9,1,1, 3.096, 10514.286, 399.879, 52873.665 25/03/08,16:00:09,03,07,1, 11.9,1,1, 3.096, 10514.311, 399.889, 52873.658 25/03/08,16:00:09,04,07,1, 11.9,1,1, 3.096, 10514.286, 399.885, 52873.653 25/03/08,16:00:09,05,07,1, 11.9,1,1, 3.096, 10514.296, 399.876, 52873.644 25/03/08,16:00:09,06,07,1, 11.9,1,1, 3.096, 10514.296, 399.891, 52873.705 25/03/08,16:00:09,07,07,1, 11.9,1,1, 3.096, 10514.287, 399.923, 52873.736 25/03/08,16:00:09,08,07,1, 11.9,1,1, 3.096, 10514.293, 399.900, 52873.646 25/03/08,16:00:09,09,07,1, 11.9,1,1, 3.096, 10514.274, 399.893, 52873.694 25/03/08,16:00:09,10,07,1, 11.9,1,1, 3.096, 10514.255, 399.902, 52873.719 25/03/08,16:00:09,11,07,1, 11.9,1,1, 3.096, 10514.276, 399.892, 52873.667 25/03/08,16:00:09,12,07,1, 11.9,1,1, 3.096, 10514.250, 399.888, 52873.655 25/03/08,16:00:09,13,07,1, 11.9,1,1, 3.096, 10514.280, 399.901, 52873.621 25/03/08,16:00:09,14,07,1, 11.9,1,1, 3.096, 10514.245, 399.926, 52873.704 25/03/08,16:00:09,15,07,1, 11.9,1,1, 3.096, 10514.255, 399.861, 52873.720 25/03/08,16:00:09,16,07,1, 11.9,1,1, 3.096, 10514.261, 399.922, 52873.626 25/03/08,16:00:09,17,07,1, 11.9,1,1, 3.096, 10514.268, 399.903, 52873.684 25/03/08,16:00:09,18,07,1, 11.9,1,1, 3.096, 10514.237, 399.903, 52873.678 25/03/08,16:00:09,19,07,1, 11.9,1,1, 3.096, 10514.258, 399.926, 52873.701 25/03/08,16:00:10,00,08,1, 11.9,1,1, 3.103, 10514.251, 399.926, 52873.701 25/03/08,16:00:10,01,08,1, 11.9,1,1, 3.103, 10514.239, 399.911, 52873.644 25/03/08,16:00:10,02,08,1, 11.9,1,1, 3.103, 10514.205, 399.927, 52873.766 25/03/08,16:00:10,03,08,1, 11.9,1,1, 3.103, 10514.230, 399.920, 52873.735 25/03/08,16:00:10,04,08,1, 11.9,1,1, 3.103, 10514.228, 399.925, 52873.595 25/03/08,16:00:10,05,08,1, 11.9,1,1, 3.103, 10514.205, 399.925, 52873.606 25/03/08,16:00:10,06,08,1, 11.9,1,1, 3.103, 10514.258, 399.935, 52873.638 25/03/08,16:00:10,07,08,1, 11.9,1,1, 3.103, 10514.237, 399.914, 52873.645 25/03/08,16:00:10,08,08,1, 11.9,1,1, 3.103, 10514.224, 399.965, 52873.740 25/03/08,16:00:10,09,08,1, 11.9,1,1, 3.103, 10514.203, 399.947, 52873.698 25/03/08,16:00:10,10,08,1, 11.9,1,1, 3.103, 10514.223, 399.926, 52873.668 25/03/08,16:00:10,11,08,1, 11.9,1,1, 3.103, 10514.224, 399.937, 52873.694 25/03/08,16:00:10,12,08,1, 11.9,1,1, 3.103, 10514.225, 399.949, 52873.757 25/03/08,16:00:10,13,08,1, 11.9,1,1, 3.103, 10514.226, 399.950, 52873.699 25/03/08,16:00:10,14,08,1, 11.9,1,1, 3.103, 10514.211, 399.942, 52873.690 25/03/08,16:00:10,15,08,1, 11.9,1,1, 3.103, 10514.219, 399.961, 52873.707 25/03/08,16:00:10,16,08,1, 11.9,1,1, 3.103, 10514.217, 399.939, 52873.693 25/03/08,16:00:10,17,08,1, 11.9,1,1, 3.103, 10514.207, 399.954, 52873.713 25/03/08,16:00:10,18,08,1, 11.9,1,1, 3.103, 10514.237, 399.945, 52873.661 25/03/08,16:00:10,19,08,1, 11.9,1,1, 3.103, 10514.221, 399.935, 52873.678 25/03/08,16:00:11,00,08,1, 11.9,1,1, 3.105, 10514.218, 399.935, 52873.678 25/03/08,16:00:11,01,08,1, 11.9,1,1, 3.105, 10514.229, 399.950, 52873.677 25/03/08,16:00:11,02,08,1, 11.9,1,1, 3.105, 10514.187, 399.954, 52873.710 25/03/08,16:00:11,03,08,1, 11.9,1,1, 3.105, 10514.200, 399.973, 52873.744 25/03/08,16:00:11,04,08,1, 11.9,1,1, 3.105, 10514.197, 399.971, 52873.723 25/03/08,16:00:11,05,08,1, 11.9,1,1, 3.105, 10514.196, 399.959, 52873.701 25/03/08,16:00:11,06,08,1, 11.9,1,1, 3.105, 10514.196, 399.986, 52873.736 25/03/08,16:00:11,07,08,1, 11.9,1,1, 3.105, 10514.207, 399.952, 52873.618 25/03/08,16:00:11,08,08,1, 11.9,1,1, 3.105, 10514.190, 399.966, 52873.672 25/03/08,16:00:11,09,08,1, 11.9,1,1, 3.105, 10514.178, 399.972, 52873.725 25/03/08,16:00:11,10,08,1, 11.9,1,1, 3.105, 10514.190, 399.965, 52873.722 25/03/08,16:00:11,11,08,1, 11.9,1,1, 3.105, 10514.179, 399.964, 52873.572 25/03/08,16:00:11,12,08,1, 11.9,1,1, 3.105, 10514.193, 400.014, 52873.739 25/03/08,16:00:11,13,08,1, 11.9,1,1, 3.105, 10514.171, 399.965, 52873.643 25/03/08,16:00:11,14,08,1, 11.9,1,1, 3.105, 10514.154, 399.957, 52873.697 25/03/08,16:00:11,15,08,1, 11.9,1,1, 3.105, 10514.157, 399.976, 52873.660 25/03/08,16:00:11,16,08,1, 11.9,1,1, 3.105, 10514.174, 399.978, 52873.735 25/03/08,16:00:11,17,08,1, 11.9,1,1, 3.105, 10514.161, 399.980, 52873.727 25/03/08,16:00:11,18,08,1, 11.9,1,1, 3.105, 10514.166, 399.982, 52873.668 25/03/08,16:00:11,19,08,1, 11.9,1,1, 3.105, 10514.187, 400.002, 52873.689 25/03/08,16:00:12,00,07,1, 11.9,1,1, 3.102, 10514.184, 400.002, 52873.689 25/03/08,16:00:12,01,07,1, 11.9,1,1, 3.102, 10514.124, 399.970, 52873.692 25/03/08,16:00:12,02,07,1, 11.9,1,1, 3.102, 10514.157, 399.955, 52873.691 25/03/08,16:00:12,03,07,1, 11.9,1,1, 3.102, 10514.159, 399.998, 52873.781 25/03/08,16:00:12,04,07,1, 11.9,1,1, 3.102, 10514.145, 400.017, 52873.754 25/03/08,16:00:12,05,07,1, 11.9,1,1, 3.102, 10514.121, 400.006, 52873.831 25/03/08,16:00:12,06,07,1, 11.9,1,1, 3.102, 10514.169, 399.972, 52873.697 25/03/08,16:00:12,07,07,1, 11.9,1,1, 3.102, 10514.177, 399.974, 52873.642 25/03/08,16:00:12,08,07,1, 11.9,1,1, 3.102, 10514.162, 400.000, 52873.710 25/03/08,16:00:12,09,07,1, 11.9,1,1, 3.102, 10514.145, 399.956, 52873.677 25/03/08,16:00:12,10,07,1, 11.9,1,1, 3.102, 10514.158, 399.996, 52873.710 25/03/08,16:00:12,11,07,1, 11.9,1,1, 3.102, 10514.175, 399.985, 52873.735 25/03/08,16:00:12,12,07,1, 11.9,1,1, 3.102, 10514.147, 399.973, 52873.746 25/03/08,16:00:12,13,07,1, 11.9,1,1, 3.102, 10514.146, 400.002, 52873.703 25/03/08,16:00:12,14,07,1, 11.9,1,1, 3.102, 10514.142, 399.978, 52873.687 25/03/08,16:00:12,15,07,1, 11.9,1,1, 3.102, 10514.137, 399.995, 52873.703 25/03/08,16:00:12,16,07,1, 11.9,1,1, 3.102, 10514.147, 400.006, 52873.698 25/03/08,16:00:12,17,07,1, 11.9,1,1, 3.102, 10514.128, 399.995, 52873.748 25/03/08,16:00:12,18,07,1, 11.9,1,1, 3.102, 10514.141, 399.971, 52873.657 25/03/08,16:00:12,19,07,1, 11.9,1,1, 3.102, 10514.110, 400.010, 52873.715 25/03/08,16:00:13,00,07,1, 12.0,1,1, 3.102, 10514.109, 400.010, 52873.715 25/03/08,16:00:13,01,07,1, 12.0,1,1, 3.102, 10514.100, 400.006, 52873.606 25/03/08,16:00:13,02,07,1, 12.0,1,1, 3.102, 10514.130, 400.011, 52873.651 25/03/08,16:00:13,03,07,1, 12.0,1,1, 3.102, 10514.096, 400.000, 52873.711 25/03/08,16:00:13,04,07,1, 12.0,1,1, 3.102, 10514.101, 400.000, 52873.748 25/03/08,16:00:13,05,07,1, 12.0,1,1, 3.102, 10514.114, 400.036, 52873.814 25/03/08,16:00:13,06,07,1, 12.0,1,1, 3.102, 10514.078, 400.031, 52873.787 25/03/08,16:00:13,07,07,1, 12.0,1,1, 3.102, 10514.091, 399.996, 52873.748 25/03/08,16:00:13,08,07,1, 12.0,1,1, 3.102, 10514.112, 400.013, 52873.709 25/03/08,16:00:13,09,07,1, 12.0,1,1, 3.102, 10514.091, 400.005, 52873.736 25/03/08,16:00:13,10,07,1, 12.0,1,1, 3.102, 10514.073, 400.007, 52873.715 25/03/08,16:00:13,11,07,1, 12.0,1,1, 3.102, 10514.111, 400.033, 52873.720 25/03/08,16:00:13,12,07,1, 12.0,1,1, 3.102, 10514.077, 400.029, 52873.744 25/03/08,16:00:13,13,07,1, 12.0,1,1, 3.102, 10514.088, 400.024, 52873.722 25/03/08,16:00:13,14,07,1, 12.0,1,1, 3.102, 10514.075, 400.027, 52873.709 25/03/08,16:00:13,15,07,1, 12.0,1,1, 3.102, 10514.091, 399.994, 52873.587 25/03/08,16:00:13,16,07,1, 12.0,1,1, 3.102, 10514.087, 400.062, 52873.718 25/03/08,16:00:13,17,07,1, 12.0,1,1, 3.102, 10514.071, 400.009, 52873.682 25/03/08,16:00:13,18,07,1, 12.0,1,1, 3.102, 10514.073, 400.008, 52873.715 25/03/08,16:00:13,19,07,1, 12.0,1,1, 3.102, 10514.046, 400.016, 52873.792 25/03/08,16:00:14,00,07,1, 11.9,1,1, 3.098, 10514.042, 400.016, 52873.792 25/03/08,16:00:14,01,07,1, 11.9,1,1, 3.098, 10514.053, 400.056, 52873.712 25/03/08,16:00:14,02,07,1, 11.9,1,1, 3.098, 10514.057, 400.024, 52873.740 25/03/08,16:00:14,03,07,1, 11.9,1,1, 3.098, 10514.062, 400.026, 52873.722 25/03/08,16:00:14,04,07,1, 11.9,1,1, 3.098, 10514.067, 400.020, 52873.689 25/03/08,16:00:14,05,07,1, 11.9,1,1, 3.098, 10514.044, 400.026, 52873.738 25/03/08,16:00:14,06,07,1, 11.9,1,1, 3.098, 10514.060, 400.044, 52873.695 25/03/08,16:00:14,07,07,1, 11.9,1,1, 3.098, 10514.053, 400.037, 52873.714 25/03/08,16:00:14,08,07,1, 11.9,1,1, 3.098, 10514.021, 400.013, 52873.671 25/03/08,16:00:14,09,07,1, 11.9,1,1, 3.098, 10514.012, 400.036, 52873.680 25/03/08,16:00:14,10,07,1, 11.9,1,1, 3.098, 10514.039, 400.008, 52873.619 25/03/08,16:00:14,11,07,1, 11.9,1,1, 3.098, 10514.045, 400.024, 52873.691 25/03/08,16:00:14,12,07,1, 11.9,1,1, 3.098, 10514.025, 400.042, 52873.673 25/03/08,16:00:14,13,07,1, 11.9,1,1, 3.098, 10514.022, 400.016, 52873.706 25/03/08,16:00:14,14,07,1, 11.9,1,1, 3.098, 10513.995, 399.995, 52873.747 25/03/08,16:00:14,15,07,1, 11.9,1,1, 3.098, 10514.016, 399.994, 52873.664 25/03/08,16:00:14,16,07,1, 11.9,1,1, 3.098, 10514.029, 400.032, 52873.675 25/03/08,16:00:14,17,07,1, 11.9,1,1, 3.098, 10513.999, 400.017, 52873.696 25/03/08,16:00:14,18,07,1, 11.9,1,1, 3.098, 10513.998, 400.064, 52873.757 25/03/08,16:00:14,19,07,1, 11.9,1,1, 3.098, 10514.018, 400.031, 52873.664 25/03/08,16:00:15,00,08,1, 11.9,1,1, 3.102, 10514.017, 400.031, 52873.664 25/03/08,16:00:15,01,08,1, 11.9,1,1, 3.102, 10514.013, 400.043, 52873.644 25/03/08,16:00:15,02,08,1, 11.9,1,1, 3.102, 10513.986, 400.036, 52873.638 25/03/08,16:00:15,03,08,1, 11.9,1,1, 3.102, 10513.995, 400.018, 52873.645 25/03/08,16:00:15,04,08,1, 11.9,1,1, 3.102, 10513.986, 400.027, 52873.659 25/03/08,16:00:15,05,08,1, 11.9,1,1, 3.102, 10513.981, 400.023, 52873.707 25/03/08,16:00:15,06,08,1, 11.9,1,1, 3.102, 10513.993, 400.024, 52873.738 25/03/08,16:00:15,07,08,1, 11.9,1,1, 3.102, 10513.979, 400.053, 52873.725 25/03/08,16:00:15,08,08,1, 11.9,1,1, 3.102, 10513.980, 400.050, 52873.673 25/03/08,16:00:15,09,08,1, 11.9,1,1, 3.102, 10513.974, 400.054, 52873.690 25/03/08,16:00:15,10,08,1, 11.9,1,1, 3.102, 10513.953, 400.069, 52873.698 25/03/08,16:00:15,11,08,1, 11.9,1,1, 3.102, 10513.969, 400.028, 52873.614 25/03/08,16:00:15,12,08,1, 11.9,1,1, 3.102, 10513.959, 400.029, 52873.634 25/03/08,16:00:15,13,08,1, 11.9,1,1, 3.102, 10513.979, 400.052, 52873.643 25/03/08,16:00:15,14,08,1, 11.9,1,1, 3.102, 10513.947, 400.044, 52873.663 25/03/08,16:00:15,15,08,1, 11.9,1,1, 3.102, 10513.935, 400.037, 52873.640 25/03/08,16:00:15,16,08,1, 11.9,1,1, 3.102, 10513.955, 400.042, 52873.617 25/03/08,16:00:15,17,08,1, 11.9,1,1, 3.102, 10513.939, 400.050, 52873.749 25/03/08,16:00:15,18,08,1, 11.9,1,1, 3.102, 10513.970, 400.045, 52873.763 25/03/08,16:00:15,19,08,1, 11.9,1,1, 3.102, 10513.952, 400.046, 52873.784 25/03/08,16:00:16,00,08,1, 11.9,1,1, 3.103, 10513.951, 400.046, 52873.784 25/03/08,16:00:16,01,08,1, 11.9,1,1, 3.103, 10513.938, 400.030, 52873.679 25/03/08,16:00:16,02,08,1, 11.9,1,1, 3.103, 10513.931, 400.051, 52873.725 25/03/08,16:00:16,03,08,1, 11.9,1,1, 3.103, 10513.961, 400.053, 52873.697 25/03/08,16:00:16,04,08,1, 11.9,1,1, 3.103, 10513.935, 400.028, 52873.642 25/03/08,16:00:16,05,08,1, 11.9,1,1, 3.103, 10513.918, 400.043, 52873.724 25/03/08,16:00:16,06,08,1, 11.9,1,1, 3.103, 10513.942, 400.067, 52873.644 25/03/08,16:00:16,07,08,1, 11.9,1,1, 3.103, 10513.940, 400.052, 52873.711 25/03/08,16:00:16,08,08,1, 11.9,1,1, 3.103, 10513.909, 400.073, 52873.694 25/03/08,16:00:16,09,08,1, 11.9,1,1, 3.103, 10513.899, 400.060, 52873.707 25/03/08,16:00:16,10,08,1, 11.9,1,1, 3.103, 10513.902, 400.053, 52873.720 25/03/08,16:00:16,11,08,1, 11.9,1,1, 3.103, 10513.887, 400.059, 52873.657 25/03/08,16:00:16,12,08,1, 11.9,1,1, 3.103, 10513.917, 400.084, 52873.721 25/03/08,16:00:16,13,08,1, 11.9,1,1, 3.103, 10513.917, 400.056, 52873.718 25/03/08,16:00:16,14,08,1, 11.9,1,1, 3.103, 10513.889, 400.092, 52873.761 25/03/08,16:00:16,15,08,1, 11.9,1,1, 3.103, 10513.899, 400.092, 52873.664 25/03/08,16:00:16,16,08,1, 11.9,1,1, 3.103, 10513.884, 400.042, 52873.742 25/03/08,16:00:16,17,08,1, 11.9,1,1, 3.103, 10513.889, 400.074, 52873.660 25/03/08,16:00:16,18,08,1, 11.9,1,1, 3.103, 10513.896, 400.109, 52873.726 25/03/08,16:00:16,19,08,1, 11.9,1,1, 3.103, 10513.906, 400.070, 52873.802 25/03/08,16:00:17,00,07,1, 11.9,1,1, 3.105, 10513.901, 400.070, 52873.802 25/03/08,16:00:17,01,07,1, 11.9,1,1, 3.105, 10513.843, 400.096, 52873.735 25/03/08,16:00:17,02,07,1, 11.9,1,1, 3.105, 10513.886, 400.087, 52873.750 25/03/08,16:00:17,03,07,1, 11.9,1,1, 3.105, 10513.848, 400.102, 52873.672 25/03/08,16:00:17,04,07,1, 11.9,1,1, 3.105, 10513.874, 400.082, 52873.669 25/03/08,16:00:17,05,07,1, 11.9,1,1, 3.105, 10513.882, 400.085, 52873.634 25/03/08,16:00:17,06,07,1, 11.9,1,1, 3.105, 10513.852, 400.087, 52873.667 25/03/08,16:00:17,07,07,1, 11.9,1,1, 3.105, 10513.864, 400.088, 52873.738 25/03/08,16:00:17,08,07,1, 11.9,1,1, 3.105, 10513.855, 400.108, 52873.706 25/03/08,16:00:17,09,07,1, 11.9,1,1, 3.105, 10513.845, 400.119, 52873.773 25/03/08,16:00:17,10,07,1, 11.9,1,1, 3.105, 10513.869, 400.119, 52873.742 25/03/08,16:00:17,11,07,1, 11.9,1,1, 3.105, 10513.857, 400.093, 52873.749 25/03/08,16:00:17,12,07,1, 11.9,1,1, 3.105, 10513.869, 400.105, 52873.729 25/03/08,16:00:17,13,07,1, 11.9,1,1, 3.105, 10513.858, 400.085, 52873.662 25/03/08,16:00:17,14,07,1, 11.9,1,1, 3.105, 10513.828, 400.129, 52873.786 25/03/08,16:00:17,15,07,1, 11.9,1,1, 3.105, 10513.859, 400.110, 52873.669 25/03/08,16:00:17,16,07,1, 11.9,1,1, 3.105, 10513.844, 400.098, 52873.659 25/03/08,16:00:17,17,07,1, 11.9,1,1, 3.105, 10513.817, 400.093, 52873.648 25/03/08,16:00:17,18,07,1, 11.9,1,1, 3.105, 10513.825, 400.116, 52873.693 25/03/08,16:00:17,19,07,1, 11.9,1,1, 3.105, 10513.847, 400.119, 52873.684 25/03/08,16:00:18,00,07,1, 11.9,1,1, 3.108, 10513.842, 400.119, 52873.684 25/03/08,16:00:18,01,07,1, 11.9,1,1, 3.108, 10513.833, 400.107, 52873.714 25/03/08,16:00:18,02,07,1, 11.9,1,1, 3.108, 10513.807, 400.111, 52873.730 25/03/08,16:00:18,03,07,1, 11.9,1,1, 3.108, 10513.801, 400.114, 52873.726 25/03/08,16:00:18,04,07,1, 11.9,1,1, 3.108, 10513.794, 400.140, 52873.819 25/03/08,16:00:18,05,07,1, 11.9,1,1, 3.108, 10513.800, 400.096, 52873.731 25/03/08,16:00:18,06,07,1, 11.9,1,1, 3.108, 10513.825, 400.122, 52873.732 25/03/08,16:00:18,07,07,1, 11.9,1,1, 3.108, 10513.803, 400.114, 52873.686 25/03/08,16:00:18,08,07,1, 11.9,1,1, 3.108, 10513.802, 400.115, 52873.721 25/03/08,16:00:18,09,07,1, 11.9,1,1, 3.108, 10513.789, 400.135, 52873.730 25/03/08,16:00:18,10,07,1, 11.9,1,1, 3.108, 10513.775, 400.145, 52873.718 25/03/08,16:00:18,11,07,1, 11.9,1,1, 3.108, 10513.783, 400.150, 52873.707 25/03/08,16:00:18,12,07,1, 11.9,1,1, 3.108, 10513.792, 400.129, 52873.708 25/03/08,16:00:18,13,07,1, 11.9,1,1, 3.108, 10513.780, 400.140, 52873.744 25/03/08,16:00:18,14,07,1, 11.9,1,1, 3.108, 10513.782, 400.136, 52873.756 25/03/08,16:00:18,15,07,1, 11.9,1,1, 3.108, 10513.751, 400.137, 52873.763 25/03/08,16:00:18,16,07,1, 11.9,1,1, 3.108, 10513.758, 400.163, 52873.785 25/03/08,16:00:18,17,07,1, 11.9,1,1, 3.108, 10513.768, 400.118, 52873.587 25/03/08,16:00:18,18,07,1, 11.9,1,1, 3.108, 10513.783, 400.139, 52873.619 25/03/08,16:00:18,19,07,1, 11.9,1,1, 3.108, 10513.787, 400.169, 52873.687 25/03/08,16:00:19,00,07,1, 11.9,1,1, 3.104, 10513.784, 400.169, 52873.687 25/03/08,16:00:19,01,07,1, 11.9,1,1, 3.104, 10513.782, 400.146, 52873.656 25/03/08,16:00:19,02,07,1, 11.9,1,1, 3.104, 10513.736, 400.137, 52873.763 25/03/08,16:00:19,03,07,1, 11.9,1,1, 3.104, 10513.757, 400.159, 52873.791 25/03/08,16:00:19,04,07,1, 11.9,1,1, 3.104, 10513.740, 400.137, 52873.755 25/03/08,16:00:19,05,07,1, 11.9,1,1, 3.104, 10513.730, 400.149, 52873.720 25/03/08,16:00:19,06,07,1, 11.9,1,1, 3.104, 10513.735, 400.146, 52873.751 25/03/08,16:00:19,07,07,1, 11.9,1,1, 3.104, 10513.721, 400.149, 52873.695 25/03/08,16:00:19,08,07,1, 11.9,1,1, 3.104, 10513.731, 400.166, 52873.722 25/03/08,16:00:19,09,07,1, 11.9,1,1, 3.104, 10513.733, 400.181, 52873.725 25/03/08,16:00:19,10,07,1, 11.9,1,1, 3.104, 10513.710, 400.148, 52873.715 25/03/08,16:00:19,11,07,1, 11.9,1,1, 3.104, 10513.711, 400.172, 52873.749 25/03/08,16:00:19,12,07,1, 11.9,1,1, 3.104, 10513.731, 400.173, 52873.702 25/03/08,16:00:19,13,07,1, 11.9,1,1, 3.104, 10513.733, 400.199, 52873.677 25/03/08,16:00:19,14,07,1, 11.9,1,1, 3.104, 10513.710, 400.173, 52873.721 25/03/08,16:00:19,15,07,1, 11.9,1,1, 3.104, 10513.725, 400.158, 52873.741 25/03/08,16:00:19,16,07,1, 11.9,1,1, 3.104, 10513.719, 400.163, 52873.754 25/03/08,16:00:19,17,07,1, 11.9,1,1, 3.104, 10513.709, 400.175, 52873.733 25/03/08,16:00:19,18,07,1, 11.9,1,1, 3.104, 10513.700, 400.165, 52873.686 25/03/08,16:00:19,19,07,1, 11.9,1,1, 3.104, 10513.664, 400.157, 52873.553 25/03/08,16:00:20,00,07,1, 11.9,1,1, 3.102, 10513.659, 400.157, 52873.553 25/03/08,16:00:20,01,07,1, 11.9,1,1, 3.102, 10513.724, 400.180, 52873.743 25/03/08,16:00:20,02,07,1, 11.9,1,1, 3.102, 10513.698, 400.211, 52873.760 25/03/08,16:00:20,03,07,1, 11.9,1,1, 3.102, 10513.680, 400.193, 52873.765 25/03/08,16:00:20,04,07,1, 11.9,1,1, 3.102, 10513.661, 400.188, 52873.737 25/03/08,16:00:20,05,07,1, 11.9,1,1, 3.102, 10513.658, 400.212, 52873.800 25/03/08,16:00:20,06,07,1, 11.9,1,1, 3.102, 10513.670, 400.182, 52873.762 25/03/08,16:00:20,07,07,1, 11.9,1,1, 3.102, 10513.654, 400.152, 52873.691 25/03/08,16:00:20,08,07,1, 11.9,1,1, 3.102, 10513.671, 400.202, 52873.752 25/03/08,16:00:20,09,07,1, 11.9,1,1, 3.102, 10513.673, 400.213, 52873.727 25/03/08,16:00:20,10,07,1, 11.9,1,1, 3.102, 10513.649, 400.182, 52873.685 25/03/08,16:00:20,11,07,1, 11.9,1,1, 3.102, 10513.650, 400.201, 52873.736 25/03/08,16:00:20,12,07,1, 11.9,1,1, 3.102, 10513.648, 400.216, 52873.711 25/03/08,16:00:20,13,07,1, 11.9,1,1, 3.102, 10513.658, 400.195, 52873.706 25/03/08,16:00:20,14,07,1, 11.9,1,1, 3.102, 10513.628, 400.200, 52873.732 25/03/08,16:00:20,15,07,1, 11.9,1,1, 3.102, 10513.659, 400.181, 52873.723 25/03/08,16:00:20,16,07,1, 11.9,1,1, 3.102, 10513.652, 400.194, 52873.785 25/03/08,16:00:20,17,07,1, 11.9,1,1, 3.102, 10513.608, 400.215, 52873.790 25/03/08,16:00:20,18,07,1, 11.9,1,1, 3.102, 10513.638, 400.215, 52873.809 25/03/08,16:00:20,19,07,1, 11.9,1,1, 3.102, 10513.625, 400.228, 52873.782 25/03/08,16:00:21,00,07,1, 11.9,1,1, 3.104, 10513.617, 400.228, 52873.782 25/03/08,16:00:21,01,07,1, 11.9,1,1, 3.104, 10513.623, 400.210, 52873.667 25/03/08,16:00:21,02,07,1, 11.9,1,1, 3.104, 10513.639, 400.227, 52873.768 25/03/08,16:00:21,03,07,1, 11.9,1,1, 3.104, 10513.641, 400.207, 52873.680 25/03/08,16:00:21,04,07,1, 11.9,1,1, 3.104, 10513.632, 400.212, 52873.757 25/03/08,16:00:21,05,07,1, 11.9,1,1, 3.104, 10513.617, 400.216, 52873.755 25/03/08,16:00:21,06,07,1, 11.9,1,1, 3.104, 10513.619, 400.231, 52873.737 25/03/08,16:00:21,07,07,1, 11.9,1,1, 3.104, 10513.608, 400.209, 52873.746 25/03/08,16:00:21,08,07,1, 11.9,1,1, 3.104, 10513.604, 400.191, 52873.722 25/03/08,16:00:21,09,07,1, 11.9,1,1, 3.104, 10513.605, 400.223, 52873.696 25/03/08,16:00:21,10,07,1, 11.9,1,1, 3.104, 10513.592, 400.199, 52873.809 25/03/08,16:00:21,11,07,1, 11.9,1,1, 3.104, 10513.590, 400.199, 52873.744 25/03/08,16:00:21,12,07,1, 11.9,1,1, 3.104, 10513.572, 400.195, 52873.802 25/03/08,16:00:21,13,07,1, 11.9,1,1, 3.104, 10513.587, 400.209, 52873.786 25/03/08,16:00:21,14,07,1, 11.9,1,1, 3.104, 10513.596, 400.208, 52873.705 25/03/08,16:00:21,15,07,1, 11.9,1,1, 3.104, 10513.593, 400.225, 52873.774 25/03/08,16:00:21,16,07,1, 11.9,1,1, 3.104, 10513.579, 400.224, 52873.691 25/03/08,16:00:21,17,07,1, 11.9,1,1, 3.104, 10513.588, 400.221, 52873.725 25/03/08,16:00:21,18,07,1, 11.9,1,1, 3.104, 10513.596, 400.230, 52873.754 25/03/08,16:00:21,19,07,1, 11.9,1,1, 3.104, 10513.589, 400.238, 52873.800 25/03/08,16:00:22,00,07,1, 11.9,1,1, 3.105, 10513.583, 400.238, 52873.800 25/03/08,16:00:22,01,07,1, 11.9,1,1, 3.105, 10513.560, 400.264, 52873.811 25/03/08,16:00:22,02,07,1, 11.9,1,1, 3.105, 10513.547, 400.238, 52873.770 25/03/08,16:00:22,03,07,1, 11.9,1,1, 3.105, 10513.558, 400.256, 52873.671 25/03/08,16:00:22,04,07,1, 11.9,1,1, 3.105, 10513.554, 400.246, 52873.736 25/03/08,16:00:22,05,07,1, 11.9,1,1, 3.105, 10513.528, 400.248, 52873.794 25/03/08,16:00:22,06,07,1, 11.9,1,1, 3.105, 10513.537, 400.235, 52873.720 25/03/08,16:00:22,07,07,1, 11.9,1,1, 3.105, 10513.556, 400.249, 52873.742 25/03/08,16:00:22,08,07,1, 11.9,1,1, 3.105, 10513.541, 400.254, 52873.686 25/03/08,16:00:22,09,07,1, 11.9,1,1, 3.105, 10513.542, 400.244, 52873.665 25/03/08,16:00:22,10,07,1, 11.9,1,1, 3.105, 10513.530, 400.258, 52873.736 25/03/08,16:00:22,11,07,1, 11.9,1,1, 3.105, 10513.538, 400.255, 52873.778 25/03/08,16:00:22,12,07,1, 11.9,1,1, 3.105, 10513.529, 400.246, 52873.762 25/03/08,16:00:22,13,07,1, 11.9,1,1, 3.105, 10513.556, 400.259, 52873.726 25/03/08,16:00:22,14,07,1, 11.9,1,1, 3.105, 10513.514, 400.239, 52873.737 25/03/08,16:00:22,15,07,1, 11.9,1,1, 3.105, 10513.494, 400.257, 52873.684 25/03/08,16:00:22,16,07,1, 11.9,1,1, 3.105, 10513.512, 400.260, 52873.702 25/03/08,16:00:22,17,07,1, 11.9,1,1, 3.105, 10513.520, 400.221, 52873.696 25/03/08,16:00:22,18,07,1, 11.9,1,1, 3.105, 10513.476, 400.261, 52873.749 25/03/08,16:00:22,19,07,1, 11.9,1,1, 3.105, 10513.501, 400.260, 52873.736 25/03/08,16:00:23,00,08,1, 11.9,1,1, 3.106, 10513.500, 400.260, 52873.736 25/03/08,16:00:23,01,08,1, 11.9,1,1, 3.106, 10513.483, 400.236, 52873.779 25/03/08,16:00:23,02,08,1, 11.9,1,1, 3.106, 10513.483, 400.271, 52873.705 25/03/08,16:00:23,03,08,1, 11.9,1,1, 3.106, 10513.485, 400.278, 52873.668 25/03/08,16:00:23,04,08,1, 11.9,1,1, 3.106, 10513.480, 400.271, 52873.738 25/03/08,16:00:23,05,08,1, 11.9,1,1, 3.106, 10513.470, 400.275, 52873.691 25/03/08,16:00:23,06,08,1, 11.9,1,1, 3.106, 10513.462, 400.250, 52873.753 25/03/08,16:00:23,07,08,1, 11.9,1,1, 3.106, 10513.457, 400.289, 52873.785 25/03/08,16:00:23,08,08,1, 11.9,1,1, 3.106, 10513.473, 400.291, 52873.740 25/03/08,16:00:23,09,08,1, 11.9,1,1, 3.106, 10513.464, 400.270, 52873.750 25/03/08,16:00:23,10,08,1, 11.9,1,1, 3.106, 10513.468, 400.262, 52873.716 25/03/08,16:00:23,11,08,1, 11.9,1,1, 3.106, 10513.468, 400.271, 52873.760 25/03/08,16:00:23,12,08,1, 11.9,1,1, 3.106, 10513.464, 400.281, 52873.784 25/03/08,16:00:23,13,08,1, 11.9,1,1, 3.106, 10513.464, 400.270, 52873.731 25/03/08,16:00:23,14,08,1, 11.9,1,1, 3.106, 10513.445, 400.278, 52873.775 25/03/08,16:00:23,15,08,1, 11.9,1,1, 3.106, 10513.452, 400.284, 52873.727 25/03/08,16:00:23,16,08,1, 11.9,1,1, 3.106, 10513.427, 400.295, 52873.726 25/03/08,16:00:23,17,08,1, 11.9,1,1, 3.106, 10513.426, 400.279, 52873.762 25/03/08,16:00:23,18,08,1, 11.9,1,1, 3.106, 10513.441, 400.256, 52873.635 25/03/08,16:00:23,19,08,1, 11.9,1,1, 3.106, 10513.428, 400.279, 52873.723 25/03/08,16:00:24,00,07,1, 11.9,1,1, 3.103, 10513.425, 400.279, 52873.723 25/03/08,16:00:24,01,07,1, 11.9,1,1, 3.103, 10513.453, 400.270, 52873.743 25/03/08,16:00:24,02,07,1, 11.9,1,1, 3.103, 10513.429, 400.287, 52873.822 25/03/08,16:00:24,03,07,1, 11.9,1,1, 3.103, 10513.417, 400.287, 52873.755 25/03/08,16:00:24,04,07,1, 11.9,1,1, 3.103, 10513.408, 400.306, 52873.743 25/03/08,16:00:24,05,07,1, 11.9,1,1, 3.103, 10513.420, 400.294, 52873.802 25/03/08,16:00:24,06,07,1, 11.9,1,1, 3.103, 10513.411, 400.270, 52873.780 25/03/08,16:00:24,07,07,1, 11.9,1,1, 3.103, 10513.394, 400.278, 52873.753 25/03/08,16:00:24,08,07,1, 11.9,1,1, 3.103, 10513.388, 400.305, 52873.759 25/03/08,16:00:24,09,07,1, 11.9,1,1, 3.103, 10513.422, 400.281, 52873.690 25/03/08,16:00:24,10,07,1, 11.9,1,1, 3.103, 10513.403, 400.278, 52873.715 25/03/08,16:00:24,11,07,1, 11.9,1,1, 3.103, 10513.384, 400.297, 52873.753 25/03/08,16:00:24,12,07,1, 11.9,1,1, 3.103, 10513.399, 400.317, 52873.711 25/03/08,16:00:24,13,07,1, 11.9,1,1, 3.103, 10513.411, 400.317, 52873.761 25/03/08,16:00:24,14,07,1, 11.9,1,1, 3.103, 10513.393, 400.316, 52873.857 25/03/08,16:00:24,15,07,1, 11.9,1,1, 3.103, 10513.381, 400.295, 52873.811 25/03/08,16:00:24,16,07,1, 11.9,1,1, 3.103, 10513.367, 400.310, 52873.775 25/03/08,16:00:24,17,07,1, 11.9,1,1, 3.103, 10513.376, 400.316, 52873.725 25/03/08,16:00:24,18,07,1, 11.9,1,1, 3.103, 10513.370, 400.313, 52873.769 25/03/08,16:00:24,19,07,1, 11.9,1,1, 3.103, 10513.340, 400.308, 52873.678 25/03/08,16:00:25,00,09,1, 11.9,1,1, 3.101, 10513.333, 400.308, 52873.678 25/03/08,16:00:25,01,09,1, 11.9,1,1, 3.101, 10513.376, 400.338, 52873.742 25/03/08,16:00:25,02,09,1, 11.9,1,1, 3.101, 10513.344, 400.298, 52873.720 25/03/08,16:00:25,03,09,1, 11.9,1,1, 3.101, 10513.344, 400.327, 52873.813 25/03/08,16:00:25,04,09,1, 11.9,1,1, 3.101, 10513.358, 400.340, 52873.780 25/03/08,16:00:25,05,09,1, 11.9,1,1, 3.101, 10513.346, 400.316, 52873.824 25/03/08,16:00:25,06,09,1, 11.9,1,1, 3.101, 10513.328, 400.329, 52873.743 25/03/08,16:00:25,07,09,1, 11.9,1,1, 3.101, 10513.318, 400.332, 52873.886 25/03/08,16:00:25,08,09,1, 11.9,1,1, 3.101, 10513.343, 400.313, 52873.857 25/03/08,16:00:25,09,09,1, 11.9,1,1, 3.101, 10513.332, 400.329, 52873.802 25/03/08,16:00:25,10,09,1, 11.9,1,1, 3.101, 10513.340, 400.348, 52873.807 25/03/08,16:00:25,11,09,1, 11.9,1,1, 3.101, 10513.333, 400.319, 52873.813 25/03/08,16:00:25,12,09,1, 11.9,1,1, 3.101, 10513.318, 400.332, 52873.797 25/03/08,16:00:25,13,09,1, 11.9,1,1, 3.101, 10513.306, 400.358, 52874.033 25/03/08,16:00:25,14,09,1, 11.9,1,1, 3.101, 10513.306, 400.324, 52873.911 25/03/08,16:00:25,15,09,1, 11.9,1,1, 3.101, 10513.296, 400.342, 52873.872 25/03/08,16:00:25,16,09,1, 11.9,1,1, 3.101, 10513.305, 400.351, 52873.754 25/03/08,16:00:25,17,09,1, 11.9,1,1, 3.101, 10513.304, 400.351, 52873.790 25/03/08,16:00:25,18,09,1, 11.9,1,1, 3.101, 10513.297, 400.346, 52873.757 25/03/08,16:00:25,19,09,1, 11.9,1,1, 3.101, 10513.306, 400.351, 52873.816 25/03/08,16:00:26,00,08,1, 11.9,1,1, 3.101, 10513.300, 400.351, 52873.816 25/03/08,16:00:26,01,08,1, 11.9,1,1, 3.101, 10513.297, 400.353, 52873.937 25/03/08,16:00:26,02,08,1, 11.9,1,1, 3.101, 10513.295, 400.360, 52873.890 25/03/08,16:00:26,03,08,1, 11.9,1,1, 3.101, 10513.249, 400.368, 52873.895 25/03/08,16:00:26,04,08,1, 11.9,1,1, 3.101, 10513.285, 400.350, 52873.812 25/03/08,16:00:26,05,08,1, 11.9,1,1, 3.101, 10513.253, 400.378, 52873.957 25/03/08,16:00:26,06,08,1, 11.9,1,1, 3.101, 10513.300, 400.338, 52873.583 25/03/08,16:00:26,07,08,1, 11.9,1,1, 3.101, 10513.249, 400.360, 52873.774 25/03/08,16:00:26,08,08,1, 11.9,1,1, 3.101, 10513.223, 400.350, 52873.835 25/03/08,16:00:26,09,08,1, 11.9,1,1, 3.101, 10513.268, 400.358, 52873.785 25/03/08,16:00:26,10,08,1, 11.9,1,1, 3.101, 10513.275, 400.368, 52873.794 25/03/08,16:00:26,11,08,1, 11.9,1,1, 3.101, 10513.275, 400.362, 52873.727 25/03/08,16:00:26,12,08,1, 11.9,1,1, 3.101, 10513.271, 400.359, 52873.745 25/03/08,16:00:26,13,08,1, 11.9,1,1, 3.101, 10513.242, 400.390, 52873.769 25/03/08,16:00:26,14,08,1, 11.9,1,1, 3.101, 10513.242, 400.404, 52873.915 25/03/08,16:00:26,15,08,1, 11.9,1,1, 3.101, 10513.282, 400.387, 52873.899 25/03/08,16:00:26,16,08,1, 11.9,1,1, 3.101, 10513.235, 400.386, 52873.798 25/03/08,16:00:26,17,08,1, 11.9,1,1, 3.101, 10513.216, 400.381, 52873.838 25/03/08,16:00:26,18,08,1, 11.9,1,1, 3.101, 10513.201, 400.388, 52873.858 25/03/08,16:00:26,19,08,1, 11.9,1,1, 3.101, 10513.223, 400.360, 52873.738 25/03/08,16:00:27,00,08,1, 11.9,1,1, 3.104, 10513.216, 400.360, 52873.738 25/03/08,16:00:27,01,08,1, 11.9,1,1, 3.104, 10513.225, 400.363, 52873.764 25/03/08,16:00:27,02,08,1, 11.9,1,1, 3.104, 10513.202, 400.399, 52873.766 25/03/08,16:00:27,03,08,1, 11.9,1,1, 3.104, 10513.218, 400.374, 52873.755 25/03/08,16:00:27,04,08,1, 11.9,1,1, 3.104, 10513.208, 400.378, 52873.832 25/03/08,16:00:27,05,08,1, 11.9,1,1, 3.104, 10513.205, 400.390, 52873.756 25/03/08,16:00:27,06,08,1, 11.9,1,1, 3.104, 10513.190, 400.397, 52873.821 25/03/08,16:00:27,07,08,1, 11.9,1,1, 3.104, 10513.205, 400.387, 52873.761 25/03/08,16:00:27,08,08,1, 11.9,1,1, 3.104, 10513.190, 400.406, 52873.860 25/03/08,16:00:27,09,08,1, 11.9,1,1, 3.104, 10513.218, 400.413, 52873.770 25/03/08,16:00:27,10,08,1, 11.9,1,1, 3.104, 10513.210, 400.419, 52873.883 25/03/08,16:00:27,11,08,1, 11.9,1,1, 3.104, 10513.174, 400.424, 52873.812 25/03/08,16:00:27,12,08,1, 11.9,1,1, 3.104, 10513.174, 400.396, 52873.825 25/03/08,16:00:27,13,08,1, 11.9,1,1, 3.104, 10513.166, 400.390, 52873.736 25/03/08,16:00:27,14,08,1, 11.9,1,1, 3.104, 10513.191, 400.427, 52873.771 25/03/08,16:00:27,15,08,1, 11.9,1,1, 3.104, 10513.176, 400.412, 52873.793 25/03/08,16:00:27,16,08,1, 11.9,1,1, 3.104, 10513.171, 400.389, 52873.774 25/03/08,16:00:27,17,08,1, 11.9,1,1, 3.104, 10513.147, 400.409, 52873.771 25/03/08,16:00:27,18,08,1, 11.9,1,1, 3.104, 10513.159, 400.411, 52873.823 25/03/08,16:00:27,19,08,1, 11.9,1,1, 3.104, 10513.154, 400.395, 52873.664 25/03/08,16:00:28,00,09,1, 11.9,1,1, 3.103, 10513.149, 400.395, 52873.664 25/03/08,16:00:28,01,09,1, 11.9,1,1, 3.103, 10513.135, 400.392, 52873.808 25/03/08,16:00:28,02,09,1, 11.9,1,1, 3.103, 10513.148, 400.396, 52873.733 25/03/08,16:00:28,03,09,1, 11.9,1,1, 3.103, 10513.132, 400.419, 52873.848 25/03/08,16:00:28,04,09,1, 11.9,1,1, 3.103, 10513.114, 400.431, 52873.807 25/03/08,16:00:28,05,09,1, 11.9,1,1, 3.103, 10513.127, 400.407, 52873.778 25/03/08,16:00:28,06,09,1, 11.9,1,1, 3.103, 10513.117, 400.405, 52873.793 25/03/08,16:00:28,07,09,1, 11.9,1,1, 3.103, 10513.110, 400.439, 52873.792 25/03/08,16:00:28,08,09,1, 11.9,1,1, 3.103, 10513.101, 400.409, 52873.785 25/03/08,16:00:28,09,09,1, 11.9,1,1, 3.103, 10513.100, 400.441, 52873.775 25/03/08,16:00:28,10,09,1, 11.9,1,1, 3.103, 10513.109, 400.419, 52873.784 25/03/08,16:00:28,11,09,1, 11.9,1,1, 3.103, 10513.115, 400.423, 52873.786 25/03/08,16:00:28,12,09,1, 11.9,1,1, 3.103, 10513.090, 400.444, 52873.787 25/03/08,16:00:28,13,09,1, 11.9,1,1, 3.103, 10513.081, 400.413, 52873.762 25/03/08,16:00:28,14,09,1, 11.9,1,1, 3.103, 10513.111, 400.435, 52873.824 25/03/08,16:00:28,15,09,1, 11.9,1,1, 3.103, 10513.093, 400.451, 52873.809 25/03/08,16:00:28,16,09,1, 11.9,1,1, 3.103, 10513.093, 400.454, 52873.858 25/03/08,16:00:28,17,09,1, 11.9,1,1, 3.103, 10513.057, 400.440, 52873.828 25/03/08,16:00:28,18,09,1, 11.9,1,1, 3.103, 10513.071, 400.431, 52873.809 25/03/08,16:00:28,19,09,1, 11.9,1,1, 3.103, 10513.058, 400.431, 52873.930 25/03/08,16:00:29,00,08,1, 11.9,1,1, 3.103, 10513.058, 400.431, 52873.930 25/03/08,16:00:29,01,08,1, 11.9,1,1, 3.103, 10513.068, 400.455, 52873.825 25/03/08,16:00:29,02,08,1, 11.9,1,1, 3.103, 10513.074, 400.454, 52873.816 25/03/08,16:00:29,03,08,1, 11.9,1,1, 3.103, 10513.043, 400.463, 52873.827 25/03/08,16:00:29,04,08,1, 11.9,1,1, 3.103, 10513.062, 400.474, 52873.797 25/03/08,16:00:29,05,08,1, 11.9,1,1, 3.103, 10513.053, 400.448, 52873.812 25/03/08,16:00:29,06,08,1, 11.9,1,1, 3.103, 10513.012, 400.446, 52873.770 25/03/08,16:00:29,07,08,1, 11.9,1,1, 3.103, 10513.027, 400.460, 52873.830 25/03/08,16:00:29,08,08,1, 11.9,1,1, 3.103, 10513.039, 400.456, 52873.827 25/03/08,16:00:29,09,08,1, 11.9,1,1, 3.103, 10513.020, 400.445, 52873.861 25/03/08,16:00:29,10,08,1, 11.9,1,1, 3.103, 10513.027, 400.470, 52873.798 25/03/08,16:00:29,11,08,1, 11.9,1,1, 3.103, 10513.002, 400.467, 52873.865 25/03/08,16:00:29,12,08,1, 11.9,1,1, 3.103, 10513.006, 400.464, 52873.828 25/03/08,16:00:29,13,08,1, 11.9,1,1, 3.103, 10513.028, 400.499, 52873.846 25/03/08,16:00:29,14,08,1, 11.9,1,1, 3.103, 10512.975, 400.451, 52873.809 25/03/08,16:00:29,15,08,1, 11.9,1,1, 3.103, 10512.994, 400.454, 52873.775 25/03/08,16:00:29,16,08,1, 11.9,1,1, 3.103, 10513.011, 400.465, 52873.762 25/03/08,16:00:29,17,08,1, 11.9,1,1, 3.103, 10512.979, 400.476, 52873.763 25/03/08,16:00:29,18,08,1, 11.9,1,1, 3.103, 10512.986, 400.469, 52873.836 25/03/08,16:00:29,19,08,1, 11.9,1,1, 3.103, 10512.986, 400.488, 52873.803 25/03/08,16:00:30,00,08,1, 12.0,1,1, 3.103, 10512.983, 400.488, 52873.803 25/03/08,16:00:30,01,08,1, 12.0,1,1, 3.103, 10512.932, 400.477, 52873.770 25/03/08,16:00:30,02,08,1, 12.0,1,1, 3.103, 10512.970, 400.473, 52873.787 25/03/08,16:00:30,03,08,1, 12.0,1,1, 3.103, 10512.971, 400.454, 52873.752 25/03/08,16:00:30,04,08,1, 12.0,1,1, 3.103, 10512.969, 400.517, 52873.861 25/03/08,16:00:30,05,08,1, 12.0,1,1, 3.103, 10512.949, 400.510, 52873.878 25/03/08,16:00:30,06,08,1, 12.0,1,1, 3.103, 10512.969, 400.509, 52873.822 25/03/08,16:00:30,07,08,1, 12.0,1,1, 3.103, 10512.947, 400.488, 52873.785 25/03/08,16:00:30,08,08,1, 12.0,1,1, 3.103, 10512.957, 400.487, 52873.764 25/03/08,16:00:30,09,08,1, 12.0,1,1, 3.103, 10512.939, 400.519, 52873.802 25/03/08,16:00:30,10,08,1, 12.0,1,1, 3.103, 10512.936, 400.501, 52873.856 25/03/08,16:00:30,11,08,1, 12.0,1,1, 3.103, 10512.924, 400.522, 52873.791 25/03/08,16:00:30,12,08,1, 12.0,1,1, 3.103, 10512.945, 400.506, 52873.894 25/03/08,16:00:30,13,08,1, 12.0,1,1, 3.103, 10512.939, 400.539, 52873.874 25/03/08,16:00:30,14,08,1, 12.0,1,1, 3.103, 10512.923, 400.511, 52873.812 25/03/08,16:00:30,15,08,1, 12.0,1,1, 3.103, 10512.928, 400.505, 52873.853 25/03/08,16:00:30,16,08,1, 12.0,1,1, 3.103, 10512.934, 400.530, 52873.827 25/03/08,16:00:30,17,08,1, 12.0,1,1, 3.103, 10512.913, 400.541, 52873.904 25/03/08,16:00:30,18,08,1, 12.0,1,1, 3.103, 10512.903, 400.503, 52873.762 25/03/08,16:00:30,19,08,1, 12.0,1,1, 3.103, 10512.937, 400.514, 52873.785 25/03/08,16:00:31,00,09,1, 12.0,1,1, 3.094, 10512.933, 400.514, 52873.785 25/03/08,16:00:31,01,09,1, 12.0,1,1, 3.094, 10512.867, 400.549, 52873.919 25/03/08,16:00:31,02,09,1, 12.0,1,1, 3.094, 10512.876, 400.534, 52873.818 25/03/08,16:00:31,03,09,1, 12.0,1,1, 3.094, 10512.898, 400.541, 52873.847 25/03/08,16:00:31,04,09,1, 12.0,1,1, 3.094, 10512.887, 400.535, 52873.799 25/03/08,16:00:31,05,09,1, 12.0,1,1, 3.094, 10512.880, 400.555, 52873.893 25/03/08,16:00:31,06,09,1, 12.0,1,1, 3.094, 10512.864, 400.542, 52873.781 25/03/08,16:00:31,07,09,1, 12.0,1,1, 3.094, 10512.856, 400.515, 52873.799 25/03/08,16:00:31,08,09,1, 12.0,1,1, 3.094, 10512.877, 400.552, 52873.780 25/03/08,16:00:31,09,09,1, 12.0,1,1, 3.094, 10512.870, 400.559, 52873.829 25/03/08,16:00:31,10,09,1, 12.0,1,1, 3.094, 10512.866, 400.530, 52873.778 25/03/08,16:00:31,11,09,1, 12.0,1,1, 3.094, 10512.873, 400.539, 52873.825 25/03/08,16:00:31,12,09,1, 12.0,1,1, 3.094, 10512.827, 400.541, 52873.917 25/03/08,16:00:31,13,09,1, 12.0,1,1, 3.094, 10512.828, 400.547, 52873.822 25/03/08,16:00:31,14,09,1, 12.0,1,1, 3.094, 10512.845, 400.550, 52873.931 25/03/08,16:00:31,15,09,1, 12.0,1,1, 3.094, 10512.788, 400.575, 52874.087 25/03/08,16:00:31,16,09,1, 12.0,1,1, 3.094, 10512.820, 400.557, 52873.863 25/03/08,16:00:31,17,09,1, 12.0,1,1, 3.094, 10512.808, 400.558, 52873.836 25/03/08,16:00:31,18,09,1, 12.0,1,1, 3.094, 10512.836, 400.583, 52873.806 25/03/08,16:00:31,19,09,1, 12.0,1,1, 3.094, 10512.797, 400.562, 52873.828 25/03/08,16:00:32,00,08,1, 11.9,1,1, 3.095, 10512.791, 400.562, 52873.828 25/03/08,16:00:32,01,08,1, 11.9,1,1, 3.095, 10512.809, 400.564, 52873.838 25/03/08,16:00:32,02,08,1, 11.9,1,1, 3.095, 10512.791, 400.566, 52873.861 25/03/08,16:00:32,03,08,1, 11.9,1,1, 3.095, 10512.824, 400.575, 52873.743 25/03/08,16:00:32,04,08,1, 11.9,1,1, 3.095, 10512.835, 400.572, 52873.859 25/03/08,16:00:32,05,08,1, 11.9,1,1, 3.095, 10512.811, 400.572, 52873.835 25/03/08,16:00:32,06,08,1, 11.9,1,1, 3.095, 10512.818, 400.567, 52873.847 25/03/08,16:00:32,07,08,1, 11.9,1,1, 3.095, 10512.781, 400.597, 52873.867 25/03/08,16:00:32,08,08,1, 11.9,1,1, 3.095, 10512.802, 400.560, 52873.878 25/03/08,16:00:32,09,08,1, 11.9,1,1, 3.095, 10512.789, 400.596, 52873.872 25/03/08,16:00:32,10,08,1, 11.9,1,1, 3.095, 10512.785, 400.599, 52873.909 25/03/08,16:00:32,11,08,1, 11.9,1,1, 3.095, 10512.773, 400.584, 52873.830 25/03/08,16:00:32,12,08,1, 11.9,1,1, 3.095, 10512.762, 400.589, 52873.810 25/03/08,16:00:32,13,08,1, 11.9,1,1, 3.095, 10512.768, 400.584, 52873.839 25/03/08,16:00:32,14,08,1, 11.9,1,1, 3.095, 10512.779, 400.587, 52873.867 25/03/08,16:00:32,15,08,1, 11.9,1,1, 3.095, 10512.743, 400.592, 52873.892 25/03/08,16:00:32,16,08,1, 11.9,1,1, 3.095, 10512.778, 400.563, 52873.893 25/03/08,16:00:32,17,08,1, 11.9,1,1, 3.095, 10512.751, 400.566, 52873.845 25/03/08,16:00:32,18,08,1, 11.9,1,1, 3.095, 10512.747, 400.596, 52873.861 25/03/08,16:00:32,19,08,1, 11.9,1,1, 3.095, 10512.768, 400.562, 52873.832 25/03/08,16:00:33,00,08,1, 11.9,1,1, 3.100, 10512.766, 400.562, 52873.832 25/03/08,16:00:33,01,08,1, 11.9,1,1, 3.100, 10512.723, 400.570, 52873.852 25/03/08,16:00:33,02,08,1, 11.9,1,1, 3.100, 10512.736, 400.587, 52873.810 25/03/08,16:00:33,03,08,1, 11.9,1,1, 3.100, 10512.704, 400.586, 52873.882 25/03/08,16:00:33,04,08,1, 11.9,1,1, 3.100, 10512.731, 400.604, 52873.868 25/03/08,16:00:33,05,08,1, 11.9,1,1, 3.100, 10512.723, 400.609, 52873.825 25/03/08,16:00:33,06,08,1, 11.9,1,1, 3.100, 10512.754, 400.597, 52873.801 25/03/08,16:00:33,07,08,1, 11.9,1,1, 3.100, 10512.724, 400.612, 52873.883 25/03/08,16:00:33,08,08,1, 11.9,1,1, 3.100, 10512.713, 400.605, 52873.882 25/03/08,16:00:33,09,08,1, 11.9,1,1, 3.100, 10512.696, 400.590, 52873.826 25/03/08,16:00:33,10,08,1, 11.9,1,1, 3.100, 10512.716, 400.622, 52873.920 25/03/08,16:00:33,11,08,1, 11.9,1,1, 3.100, 10512.713, 400.603, 52873.836 25/03/08,16:00:33,12,08,1, 11.9,1,1, 3.100, 10512.692, 400.615, 52873.882 25/03/08,16:00:33,13,08,1, 11.9,1,1, 3.100, 10512.697, 400.594, 52873.808 25/03/08,16:00:33,14,08,1, 11.9,1,1, 3.100, 10512.710, 400.598, 52873.801 25/03/08,16:00:33,15,08,1, 11.9,1,1, 3.100, 10512.681, 400.626, 52873.883 25/03/08,16:00:33,16,08,1, 11.9,1,1, 3.100, 10512.675, 400.619, 52873.863 25/03/08,16:00:33,17,08,1, 11.9,1,1, 3.100, 10512.659, 400.597, 52873.817 25/03/08,16:00:33,18,08,1, 11.9,1,1, 3.100, 10512.662, 400.612, 52873.832 25/03/08,16:00:33,19,08,1, 11.9,1,1, 3.100, 10512.661, 400.657, 52873.892 25/03/08,16:00:34,00,08,1, 11.7,1,1, 3.102, 10512.657, 400.657, 52873.892 25/03/08,16:00:34,01,08,1, 11.7,1,1, 3.102, 10512.649, 400.601, 52873.889 25/03/08,16:00:34,02,08,1, 11.7,1,1, 3.102, 10512.662, 400.624, 52873.922 25/03/08,16:00:34,03,08,1, 11.7,1,1, 3.102, 10512.650, 400.610, 52873.848 25/03/08,16:00:34,04,08,1, 11.7,1,1, 3.102, 10512.656, 400.641, 52873.893 25/03/08,16:00:34,05,08,1, 11.7,1,1, 3.102, 10512.667, 400.636, 52873.850 25/03/08,16:00:34,06,08,1, 11.7,1,1, 3.102, 10512.645, 400.607, 52873.837 25/03/08,16:00:34,07,08,1, 11.7,1,1, 3.102, 10512.628, 400.601, 52873.847 25/03/08,16:00:34,08,08,1, 11.7,1,1, 3.102, 10512.640, 400.631, 52873.886 25/03/08,16:00:34,09,08,1, 11.7,1,1, 3.102, 10512.620, 400.617, 52873.926 25/03/08,16:00:34,10,08,1, 11.7,1,1, 3.102, 10512.623, 400.608, 52873.910 25/03/08,16:00:34,11,08,1, 11.7,1,1, 3.102, 10512.612, 400.638, 52873.939 25/03/08,16:00:34,12,08,1, 11.7,1,1, 3.102, 10512.602, 400.616, 52873.813 25/03/08,16:00:34,13,08,1, 11.7,1,1, 3.102, 10512.592, 400.633, 52873.831 25/03/08,16:00:34,14,08,1, 11.7,1,1, 3.102, 10512.602, 400.616, 52873.833 25/03/08,16:00:34,15,08,1, 11.7,1,1, 3.102, 10512.573, 400.623, 52873.809 25/03/08,16:00:34,16,08,1, 11.7,1,1, 3.102, 10512.579, 400.633, 52873.917 25/03/08,16:00:34,17,08,1, 11.7,1,1, 3.102, 10512.566, 400.607, 52873.902 25/03/08,16:00:34,18,08,1, 11.7,1,1, 3.102, 10512.583, 400.621, 52873.862 25/03/08,16:00:34,19,08,1, 11.7,1,1, 3.102, 10512.561, 400.634, 52873.834 25/03/08,16:00:35,00,08,1, 11.9,1,1, 3.102, 10512.557, 400.634, 52873.834 25/03/08,16:00:35,01,08,1, 11.9,1,1, 3.102, 10512.562, 400.625, 52873.890 25/03/08,16:00:35,02,08,1, 11.9,1,1, 3.102, 10512.530, 400.600, 52873.749 25/03/08,16:00:35,03,08,1, 11.9,1,1, 3.102, 10512.524, 400.632, 52873.987 25/03/08,16:00:35,04,08,1, 11.9,1,1, 3.102, 10512.554, 400.642, 52873.899 25/03/08,16:00:35,05,08,1, 11.9,1,1, 3.102, 10512.527, 400.649, 52873.866 25/03/08,16:00:35,06,08,1, 11.9,1,1, 3.102, 10512.534, 400.636, 52873.772 25/03/08,16:00:35,07,08,1, 11.9,1,1, 3.102, 10512.547, 400.631, 52873.865 25/03/08,16:00:35,08,08,1, 11.9,1,1, 3.102, 10512.521, 400.631, 52873.887 25/03/08,16:00:35,09,08,1, 11.9,1,1, 3.102, 10512.543, 400.655, 52873.938 25/03/08,16:00:35,10,08,1, 11.9,1,1, 3.102, 10512.507, 400.612, 52873.872 25/03/08,16:00:35,11,08,1, 11.9,1,1, 3.102, 10512.518, 400.659, 52873.935 25/03/08,16:00:35,12,08,1, 11.9,1,1, 3.102, 10512.509, 400.654, 52873.966 25/03/08,16:00:35,13,08,1, 11.9,1,1, 3.102, 10512.524, 400.641, 52873.918 25/03/08,16:00:35,14,08,1, 11.9,1,1, 3.102, 10512.513, 400.656, 52873.867 25/03/08,16:00:35,15,08,1, 11.9,1,1, 3.102, 10512.510, 400.639, 52873.838 25/03/08,16:00:35,16,08,1, 11.9,1,1, 3.102, 10512.512, 400.637, 52873.844 25/03/08,16:00:35,17,08,1, 11.9,1,1, 3.102, 10512.484, 400.666, 52873.906 25/03/08,16:00:35,18,08,1, 11.9,1,1, 3.102, 10512.495, 400.663, 52873.876 25/03/08,16:00:35,19,08,1, 11.9,1,1, 3.102, 10512.486, 400.635, 52873.813 25/03/08,16:00:36,00,08,1, 11.9,1,1, 3.100, 10512.482, 400.635, 52873.813 25/03/08,16:00:36,01,08,1, 11.9,1,1, 3.100, 10512.485, 400.643, 52873.956 25/03/08,16:00:36,02,08,1, 11.9,1,1, 3.100, 10512.486, 400.654, 52873.979 25/03/08,16:00:36,03,08,1, 11.9,1,1, 3.100, 10512.495, 400.648, 52873.910 25/03/08,16:00:36,04,08,1, 11.9,1,1, 3.100, 10512.476, 400.646, 52873.943 25/03/08,16:00:36,05,08,1, 11.9,1,1, 3.100, 10512.476, 400.663, 52873.931 25/03/08,16:00:36,06,08,1, 11.9,1,1, 3.100, 10512.461, 400.655, 52873.941 25/03/08,16:00:36,07,08,1, 11.9,1,1, 3.100, 10512.455, 400.645, 52873.862 25/03/08,16:00:36,08,08,1, 11.9,1,1, 3.100, 10512.479, 400.640, 52873.805 25/03/08,16:00:36,09,08,1, 11.9,1,1, 3.100, 10512.464, 400.675, 52873.886 25/03/08,16:00:36,10,08,1, 11.9,1,1, 3.100, 10512.443, 400.667, 52873.949 25/03/08,16:00:36,11,08,1, 11.9,1,1, 3.100, 10512.441, 400.645, 52873.954 25/03/08,16:00:36,12,08,1, 11.9,1,1, 3.100, 10512.446, 400.664, 52873.954 25/03/08,16:00:36,13,08,1, 11.9,1,1, 3.100, 10512.414, 400.655, 52873.865 25/03/08,16:00:36,14,08,1, 11.9,1,1, 3.100, 10512.432, 400.663, 52873.827 25/03/08,16:00:36,15,08,1, 11.9,1,1, 3.100, 10512.413, 400.669, 52873.891 25/03/08,16:00:36,16,08,1, 11.9,1,1, 3.100, 10512.412, 400.635, 52873.828 25/03/08,16:00:36,17,08,1, 11.9,1,1, 3.100, 10512.431, 400.658, 52873.855 25/03/08,16:00:36,18,08,1, 11.9,1,1, 3.100, 10512.423, 400.665, 52873.950 25/03/08,16:00:36,19,08,1, 11.9,1,1, 3.100, 10512.427, 400.674, 52873.839 25/03/08,16:00:37,00,09,1, 12.0,1,1, 3.100, 10512.424, 400.674, 52873.839 25/03/08,16:00:37,01,09,1, 12.0,1,1, 3.100, 10512.424, 400.657, 52873.873 25/03/08,16:00:37,02,09,1, 12.0,1,1, 3.100, 10512.415, 400.668, 52873.816 25/03/08,16:00:37,03,09,1, 12.0,1,1, 3.100, 10512.386, 400.632, 52873.848 25/03/08,16:00:37,04,09,1, 12.0,1,1, 3.100, 10512.410, 400.683, 52873.902 25/03/08,16:00:37,05,09,1, 12.0,1,1, 3.100, 10512.398, 400.677, 52873.921 25/03/08,16:00:37,06,09,1, 12.0,1,1, 3.100, 10512.365, 400.638, 52873.831 25/03/08,16:00:37,07,09,1, 12.0,1,1, 3.100, 10512.408, 400.680, 52873.799 25/03/08,16:00:37,08,09,1, 12.0,1,1, 3.100, 10512.406, 400.672, 52873.806 25/03/08,16:00:37,09,09,1, 12.0,1,1, 3.100, 10512.368, 400.642, 52873.868 25/03/08,16:00:37,10,09,1, 12.0,1,1, 3.100, 10512.383, 400.680, 52873.818 25/03/08,16:00:37,11,09,1, 12.0,1,1, 3.100, 10512.375, 400.656, 52873.863 25/03/08,16:00:37,12,09,1, 12.0,1,1, 3.100, 10512.364, 400.675, 52873.916 25/03/08,16:00:37,13,09,1, 12.0,1,1, 3.100, 10512.390, 400.669, 52873.880 25/03/08,16:00:37,14,09,1, 12.0,1,1, 3.100, 10512.370, 400.672, 52873.851 25/03/08,16:00:37,15,09,1, 12.0,1,1, 3.100, 10512.357, 400.680, 52873.864 25/03/08,16:00:37,16,09,1, 12.0,1,1, 3.100, 10512.362, 400.637, 52873.839 25/03/08,16:00:37,17,09,1, 12.0,1,1, 3.100, 10512.370, 400.650, 52873.862 25/03/08,16:00:37,18,09,1, 12.0,1,1, 3.100, 10512.351, 400.678, 52873.877 25/03/08,16:00:37,19,09,1, 12.0,1,1, 3.100, 10512.352, 400.674, 52873.886 25/03/08,16:00:38,00,08,1, 12.0,1,1, 3.097, 10512.348, 400.674, 52873.886 25/03/08,16:00:38,01,08,1, 12.0,1,1, 3.097, 10512.323, 400.660, 52873.852 25/03/08,16:00:38,02,08,1, 12.0,1,1, 3.097, 10512.339, 400.665, 52873.855 25/03/08,16:00:38,03,08,1, 12.0,1,1, 3.097, 10512.356, 400.645, 52873.838 25/03/08,16:00:38,04,08,1, 12.0,1,1, 3.097, 10512.342, 400.658, 52873.859 25/03/08,16:00:38,05,08,1, 12.0,1,1, 3.097, 10512.320, 400.676, 52873.919 25/03/08,16:00:38,06,08,1, 12.0,1,1, 3.097, 10512.338, 400.668, 52873.941 25/03/08,16:00:38,07,08,1, 12.0,1,1, 3.097, 10512.320, 400.658, 52873.951 25/03/08,16:00:38,08,08,1, 12.0,1,1, 3.097, 10512.289, 400.689, 52873.938 25/03/08,16:00:38,09,08,1, 12.0,1,1, 3.097, 10512.335, 400.647, 52873.845 25/03/08,16:00:38,10,08,1, 12.0,1,1, 3.097, 10512.313, 400.671, 52873.844 25/03/08,16:00:38,11,08,1, 12.0,1,1, 3.097, 10512.319, 400.706, 52873.937 25/03/08,16:00:38,12,08,1, 12.0,1,1, 3.097, 10512.274, 400.667, 52873.893 25/03/08,16:00:38,13,08,1, 12.0,1,1, 3.097, 10512.281, 400.662, 52873.847 25/03/08,16:00:38,14,08,1, 12.0,1,1, 3.097, 10512.312, 400.667, 52873.916 25/03/08,16:00:38,15,08,1, 12.0,1,1, 3.097, 10512.285, 400.666, 52873.908 25/03/08,16:00:38,16,08,1, 12.0,1,1, 3.097, 10512.284, 400.658, 52873.838 25/03/08,16:00:38,17,08,1, 12.0,1,1, 3.097, 10512.272, 400.682, 52873.869 25/03/08,16:00:38,18,08,1, 12.0,1,1, 3.097, 10512.284, 400.649, 52873.849 25/03/08,16:00:38,19,08,1, 12.0,1,1, 3.097, 10512.300, 400.669, 52873.895 25/03/08,16:00:39,00,08,1, 11.9,1,1, 3.100, 10512.298, 400.669, 52873.895 25/03/08,16:00:39,01,08,1, 11.9,1,1, 3.100, 10512.243, 400.649, 52873.962 25/03/08,16:00:39,02,08,1, 11.9,1,1, 3.100, 10512.268, 400.688, 52873.880 25/03/08,16:00:39,03,08,1, 11.9,1,1, 3.100, 10512.260, 400.674, 52873.912 25/03/08,16:00:39,04,08,1, 11.9,1,1, 3.100, 10512.280, 400.660, 52873.885 25/03/08,16:00:39,05,08,1, 11.9,1,1, 3.100, 10512.258, 400.654, 52873.875 25/03/08,16:00:39,06,08,1, 11.9,1,1, 3.100, 10512.251, 400.647, 52873.845 25/03/08,16:00:39,07,08,1, 11.9,1,1, 3.100, 10512.247, 400.664, 52873.925 25/03/08,16:00:39,08,08,1, 11.9,1,1, 3.100, 10512.237, 400.671, 52873.858 25/03/08,16:00:39,09,08,1, 11.9,1,1, 3.100, 10512.230, 400.653, 52873.852 25/03/08,16:00:39,10,08,1, 11.9,1,1, 3.100, 10512.238, 400.649, 52873.864 25/03/08,16:00:39,11,08,1, 11.9,1,1, 3.100, 10512.223, 400.662, 52873.828 25/03/08,16:00:39,12,08,1, 11.9,1,1, 3.100, 10512.230, 400.692, 52873.928 25/03/08,16:00:39,13,08,1, 11.9,1,1, 3.100, 10512.208, 400.655, 52873.953 25/03/08,16:00:39,14,08,1, 11.9,1,1, 3.100, 10512.222, 400.662, 52873.901 25/03/08,16:00:39,15,08,1, 11.9,1,1, 3.100, 10512.213, 400.650, 52873.885 25/03/08,16:00:39,16,08,1, 11.9,1,1, 3.100, 10512.198, 400.643, 52873.837 25/03/08,16:00:39,17,08,1, 11.9,1,1, 3.100, 10512.220, 400.645, 52873.849 25/03/08,16:00:39,18,08,1, 11.9,1,1, 3.100, 10512.196, 400.669, 52873.877 25/03/08,16:00:39,19,08,1, 11.9,1,1, 3.100, 10512.233, 400.659, 52873.875 25/03/08,16:00:40,00,08,1, 11.9,1,1, 3.103, 10512.232, 400.659, 52873.875 25/03/08,16:00:40,01,08,1, 11.9,1,1, 3.103, 10512.182, 400.679, 52873.874 25/03/08,16:00:40,02,08,1, 11.9,1,1, 3.103, 10512.172, 400.637, 52873.867 25/03/08,16:00:40,03,08,1, 11.9,1,1, 3.103, 10512.189, 400.636, 52873.832 25/03/08,16:00:40,04,08,1, 11.9,1,1, 3.103, 10512.182, 400.664, 52873.913 25/03/08,16:00:40,05,08,1, 11.9,1,1, 3.103, 10512.169, 400.649, 52873.889 25/03/08,16:00:40,06,08,1, 11.9,1,1, 3.103, 10512.149, 400.648, 52873.915 25/03/08,16:00:40,07,08,1, 11.9,1,1, 3.103, 10512.153, 400.687, 52873.987 25/03/08,16:00:40,08,08,1, 11.9,1,1, 3.103, 10512.183, 400.676, 52873.936 25/03/08,16:00:40,09,08,1, 11.9,1,1, 3.103, 10512.166, 400.643, 52873.934 25/03/08,16:00:40,10,08,1, 11.9,1,1, 3.103, 10512.152, 400.652, 52873.909 25/03/08,16:00:40,11,08,1, 11.9,1,1, 3.103, 10512.132, 400.649, 52873.831 25/03/08,16:00:40,12,08,1, 11.9,1,1, 3.103, 10512.164, 400.654, 52873.903 25/03/08,16:00:40,13,08,1, 11.9,1,1, 3.103, 10512.127, 400.652, 52873.813 25/03/08,16:00:40,14,08,1, 11.9,1,1, 3.103, 10512.153, 400.641, 52873.877 25/03/08,16:00:40,15,08,1, 11.9,1,1, 3.103, 10512.129, 400.654, 52873.881 25/03/08,16:00:40,16,08,1, 11.9,1,1, 3.103, 10512.148, 400.666, 52873.838 25/03/08,16:00:40,17,08,1, 11.9,1,1, 3.103, 10512.136, 400.649, 52873.775 25/03/08,16:00:40,18,08,1, 11.9,1,1, 3.103, 10512.130, 400.662, 52873.891 25/03/08,16:00:40,19,08,1, 11.9,1,1, 3.103, 10512.131, 400.655, 52873.878 25/03/08,16:00:41,00,09,1, 11.9,1,1, 3.104, 10512.123, 400.655, 52873.878 25/03/08,16:00:41,01,09,1, 11.9,1,1, 3.104, 10512.118, 400.660, 52873.965 25/03/08,16:00:41,02,09,1, 11.9,1,1, 3.104, 10512.145, 400.653, 52873.919 25/03/08,16:00:41,03,09,1, 11.9,1,1, 3.104, 10512.112, 400.628, 52873.818 25/03/08,16:00:41,04,09,1, 11.9,1,1, 3.104, 10512.124, 400.690, 52873.859 25/03/08,16:00:41,05,09,1, 11.9,1,1, 3.104, 10512.105, 400.674, 52873.869 25/03/08,16:00:41,06,09,1, 11.9,1,1, 3.104, 10512.117, 400.654, 52873.793 25/03/08,16:00:41,07,09,1, 11.9,1,1, 3.104, 10512.104, 400.663, 52873.899 25/03/08,16:00:41,08,09,1, 11.9,1,1, 3.104, 10512.094, 400.688, 52873.913 25/03/08,16:00:41,09,09,1, 11.9,1,1, 3.104, 10512.086, 400.644, 52873.884 25/03/08,16:00:41,10,09,1, 11.9,1,1, 3.104, 10512.073, 400.648, 52873.848 25/03/08,16:00:41,11,09,1, 11.9,1,1, 3.104, 10512.081, 400.645, 52873.825 25/03/08,16:00:41,12,09,1, 11.9,1,1, 3.104, 10512.058, 400.668, 52873.886 25/03/08,16:00:41,13,09,1, 11.9,1,1, 3.104, 10512.061, 400.678, 52873.884 25/03/08,16:00:41,14,09,1, 11.9,1,1, 3.104, 10512.076, 400.660, 52873.934 25/03/08,16:00:41,15,09,1, 11.9,1,1, 3.104, 10512.070, 400.649, 52873.898 25/03/08,16:00:41,16,09,1, 11.9,1,1, 3.104, 10512.053, 400.677, 52873.927 25/03/08,16:00:41,17,09,1, 11.9,1,1, 3.104, 10512.067, 400.646, 52873.869 25/03/08,16:00:41,18,09,1, 11.9,1,1, 3.104, 10512.038, 400.622, 52873.918 25/03/08,16:00:41,19,09,1, 11.9,1,1, 3.104, 10512.041, 400.668, 52873.883 25/03/08,16:00:42,00,08,1, 11.8,1,1, 3.105, 10512.040, 400.668, 52873.883 25/03/08,16:00:42,01,08,1, 11.8,1,1, 3.105, 10512.046, 400.646, 52873.848 25/03/08,16:00:42,02,08,1, 11.8,1,1, 3.105, 10512.038, 400.671, 52873.948 25/03/08,16:00:42,03,08,1, 11.8,1,1, 3.105, 10512.017, 400.662, 52873.900 25/03/08,16:00:42,04,08,1, 11.8,1,1, 3.105, 10512.034, 400.669, 52873.917 25/03/08,16:00:42,05,08,1, 11.8,1,1, 3.105, 10512.030, 400.688, 52873.895 25/03/08,16:00:42,06,08,1, 11.8,1,1, 3.105, 10512.032, 400.674, 52873.918 25/03/08,16:00:42,07,08,1, 11.8,1,1, 3.105, 10512.035, 400.632, 52873.880 25/03/08,16:00:42,08,08,1, 11.8,1,1, 3.105, 10512.011, 400.685, 52873.941 25/03/08,16:00:42,09,08,1, 11.8,1,1, 3.105, 10512.020, 400.688, 52873.956 25/03/08,16:00:42,10,08,1, 11.8,1,1, 3.105, 10512.006, 400.656, 52873.906 25/03/08,16:00:42,11,08,1, 11.8,1,1, 3.105, 10512.003, 400.683, 52873.986 25/03/08,16:00:42,12,08,1, 11.8,1,1, 3.105, 10512.035, 400.634, 52873.868 25/03/08,16:00:42,13,08,1, 11.8,1,1, 3.105, 10512.001, 400.666, 52873.867 25/03/08,16:00:42,14,08,1, 11.8,1,1, 3.105, 10512.024, 400.675, 52874.038 25/03/08,16:00:42,15,08,1, 11.8,1,1, 3.105, 10512.000, 400.646, 52873.819 25/03/08,16:00:42,16,08,1, 11.8,1,1, 3.105, 10511.945, 400.688, 52873.928 25/03/08,16:00:42,17,08,1, 11.8,1,1, 3.105, 10511.982, 400.678, 52873.926 25/03/08,16:00:42,18,08,1, 11.8,1,1, 3.105, 10511.998, 400.678, 52873.897 25/03/08,16:00:42,19,08,1, 11.8,1,1, 3.105, 10511.962, 400.655, 52873.862 25/03/08,16:00:43,00,08,1, 11.9,1,1, 3.095, 10511.956, 400.655, 52873.862 25/03/08,16:00:43,01,08,1, 11.9,1,1, 3.095, 10511.985, 400.651, 52873.861 25/03/08,16:00:43,02,08,1, 11.9,1,1, 3.095, 10511.955, 400.654, 52873.869 25/03/08,16:00:43,03,08,1, 11.9,1,1, 3.095, 10511.954, 400.657, 52873.973 25/03/08,16:00:43,04,08,1, 11.9,1,1, 3.095, 10511.980, 400.673, 52873.917 25/03/08,16:00:43,05,08,1, 11.9,1,1, 3.095, 10511.955, 400.661, 52873.870 25/03/08,16:00:43,06,08,1, 11.9,1,1, 3.095, 10511.946, 400.659, 52873.870 25/03/08,16:00:43,07,08,1, 11.9,1,1, 3.095, 10511.952, 400.658, 52873.856 25/03/08,16:00:43,08,08,1, 11.9,1,1, 3.095, 10511.952, 400.637, 52873.820 25/03/08,16:00:43,09,08,1, 11.9,1,1, 3.095, 10511.923, 400.644, 52873.894 25/03/08,16:00:43,10,08,1, 11.9,1,1, 3.095, 10511.933, 400.661, 52873.928 25/03/08,16:00:43,11,08,1, 11.9,1,1, 3.095, 10511.926, 400.643, 52873.868 25/03/08,16:00:43,12,08,1, 11.9,1,1, 3.095, 10511.886, 400.650, 52873.858 25/03/08,16:00:43,13,08,1, 11.9,1,1, 3.095, 10511.927, 400.675, 52873.938 25/03/08,16:00:43,14,08,1, 11.9,1,1, 3.095, 10511.925, 400.671, 52873.918 25/03/08,16:00:43,15,08,1, 11.9,1,1, 3.095, 10511.941, 400.685, 52873.874 25/03/08,16:00:43,16,08,1, 11.9,1,1, 3.095, 10511.932, 400.670, 52873.943 25/03/08,16:00:43,17,08,1, 11.9,1,1, 3.095, 10511.896, 400.669, 52873.935 25/03/08,16:00:43,18,08,1, 11.9,1,1, 3.095, 10511.910, 400.704, 52873.910 25/03/08,16:00:43,19,08,1, 11.9,1,1, 3.095, 10511.926, 400.663, 52873.856 25/03/08,16:00:44,00,08,1, 11.9,1,1, 3.101, 10511.923, 400.663, 52873.856 25/03/08,16:00:44,01,08,1, 11.9,1,1, 3.101, 10511.900, 400.663, 52873.832 25/03/08,16:00:44,02,08,1, 11.9,1,1, 3.101, 10511.886, 400.653, 52873.864 25/03/08,16:00:44,03,08,1, 11.9,1,1, 3.101, 10511.862, 400.673, 52873.946 25/03/08,16:00:44,04,08,1, 11.9,1,1, 3.101, 10511.877, 400.678, 52873.830 25/03/08,16:00:44,05,08,1, 11.9,1,1, 3.101, 10511.897, 400.657, 52873.866 25/03/08,16:00:44,06,08,1, 11.9,1,1, 3.101, 10511.883, 400.671, 52873.850 25/03/08,16:00:44,07,08,1, 11.9,1,1, 3.101, 10511.848, 400.696, 52873.957 25/03/08,16:00:44,08,08,1, 11.9,1,1, 3.101, 10511.844, 400.654, 52873.849 25/03/08,16:00:44,09,08,1, 11.9,1,1, 3.101, 10511.858, 400.667, 52873.953 25/03/08,16:00:44,10,08,1, 11.9,1,1, 3.101, 10511.861, 400.681, 52873.922 25/03/08,16:00:44,11,08,1, 11.9,1,1, 3.101, 10511.873, 400.667, 52873.898 25/03/08,16:00:44,12,08,1, 11.9,1,1, 3.101, 10511.847, 400.669, 52873.855 25/03/08,16:00:44,13,08,1, 11.9,1,1, 3.101, 10511.825, 400.685, 52873.847 25/03/08,16:00:44,14,08,1, 11.9,1,1, 3.101, 10511.855, 400.649, 52873.804 25/03/08,16:00:44,15,08,1, 11.9,1,1, 3.101, 10511.850, 400.650, 52873.590 25/03/08,16:00:44,16,08,1, 11.9,1,1, 3.101, 10511.772, 400.657, 52873.878 25/03/08,16:00:44,17,08,1, 11.9,1,1, 3.101, 10511.796, 400.680, 52873.971 25/03/08,16:00:44,18,08,1, 11.9,1,1, 3.101, 10511.803, 400.666, 52873.992 25/03/08,16:00:44,19,08,1, 11.9,1,1, 3.101, 10511.809, 400.683, 52873.935 25/03/08,16:00:45,00,08,1, 11.9,1,1, 3.105, 10511.806, 400.683, 52873.935 25/03/08,16:00:45,01,08,1, 11.9,1,1, 3.105, 10511.808, 400.664, 52873.818 25/03/08,16:00:45,02,08,1, 11.9,1,1, 3.105, 10511.789, 400.649, 52873.844 25/03/08,16:00:45,03,08,1, 11.9,1,1, 3.105, 10511.784, 400.657, 52873.847 25/03/08,16:00:45,04,08,1, 11.9,1,1, 3.105, 10511.777, 400.678, 52873.905 25/03/08,16:00:45,05,08,1, 11.9,1,1, 3.105, 10511.795, 400.641, 52873.867 25/03/08,16:00:45,06,08,1, 11.9,1,1, 3.105, 10511.745, 400.660, 52873.950 25/03/08,16:00:45,07,08,1, 11.9,1,1, 3.105, 10511.774, 400.678, 52873.909 25/03/08,16:00:45,08,08,1, 11.9,1,1, 3.105, 10511.755, 400.657, 52873.883 25/03/08,16:00:45,09,08,1, 11.9,1,1, 3.105, 10511.785, 400.654, 52873.891 25/03/08,16:00:45,10,08,1, 11.9,1,1, 3.105, 10511.754, 400.644, 52873.869 25/03/08,16:00:45,11,08,1, 11.9,1,1, 3.105, 10511.778, 400.676, 52873.852 25/03/08,16:00:45,12,08,1, 11.9,1,1, 3.105, 10511.768, 400.651, 52873.867 25/03/08,16:00:45,13,08,1, 11.9,1,1, 3.105, 10511.762, 400.631, 52873.892 25/03/08,16:00:45,14,08,1, 11.9,1,1, 3.105, 10511.743, 400.634, 52873.959 25/03/08,16:00:45,15,08,1, 11.9,1,1, 3.105, 10511.741, 400.630, 52873.853 25/03/08,16:00:45,16,08,1, 11.9,1,1, 3.105, 10511.757, 400.648, 52873.888 25/03/08,16:00:45,17,08,1, 11.9,1,1, 3.105, 10511.751, 400.640, 52873.921 25/03/08,16:00:45,18,08,1, 11.9,1,1, 3.105, 10511.746, 400.618, 52873.896 25/03/08,16:00:45,19,08,1, 11.9,1,1, 3.105, 10511.739, 400.645, 52873.918 25/03/08,16:00:46,00,08,1, 11.9,1,1, 3.097, 10511.731, 400.645, 52873.918 25/03/08,16:00:46,01,08,1, 11.9,1,1, 3.097, 10511.737, 400.647, 52873.877 25/03/08,16:00:46,02,08,1, 11.9,1,1, 3.097, 10511.733, 400.643, 52873.867 25/03/08,16:00:46,03,08,1, 11.9,1,1, 3.097, 10511.723, 400.649, 52873.851 25/03/08,16:00:46,04,08,1, 11.9,1,1, 3.097, 10511.701, 400.659, 52873.860 25/03/08,16:00:46,05,08,1, 11.9,1,1, 3.097, 10511.733, 400.645, 52873.828 25/03/08,16:00:46,06,08,1, 11.9,1,1, 3.097, 10511.697, 400.635, 52873.928 25/03/08,16:00:46,07,08,1, 11.9,1,1, 3.097, 10511.705, 400.628, 52873.892 25/03/08,16:00:46,08,08,1, 11.9,1,1, 3.097, 10511.701, 400.648, 52873.884 25/03/08,16:00:46,09,08,1, 11.9,1,1, 3.097, 10511.704, 400.653, 52873.937 25/03/08,16:00:46,10,08,1, 11.9,1,1, 3.097, 10511.693, 400.605, 52873.940 25/03/08,16:00:46,11,08,1, 11.9,1,1, 3.097, 10511.691, 400.629, 52873.889 25/03/08,16:00:46,12,08,1, 11.9,1,1, 3.097, 10511.688, 400.620, 52873.862 25/03/08,16:00:46,13,08,1, 11.9,1,1, 3.097, 10511.680, 400.604, 52873.909 25/03/08,16:00:46,14,08,1, 11.9,1,1, 3.097, 10511.693, 400.630, 52873.841 25/03/08,16:00:46,15,08,1, 11.9,1,1, 3.097, 10511.676, 400.644, 52873.893 25/03/08,16:00:46,16,08,1, 11.9,1,1, 3.097, 10511.646, 400.625, 52873.880 25/03/08,16:00:46,17,08,1, 11.9,1,1, 3.097, 10511.663, 400.634, 52873.870 25/03/08,16:00:46,18,08,1, 11.9,1,1, 3.097, 10511.659, 400.634, 52873.937 25/03/08,16:00:46,19,08,1, 11.9,1,1, 3.097, 10511.670, 400.628, 52873.910 25/03/08,16:00:47,00,09,1, 11.9,1,1, 3.101, 10511.664, 400.628, 52873.910 25/03/08,16:00:47,01,09,1, 11.9,1,1, 3.101, 10511.674, 400.639, 52873.955 25/03/08,16:00:47,02,09,1, 11.9,1,1, 3.101, 10511.655, 400.619, 52873.826 25/03/08,16:00:47,03,09,1, 11.9,1,1, 3.101, 10511.630, 400.632, 52873.930 25/03/08,16:00:47,04,09,1, 11.9,1,1, 3.101, 10511.646, 400.600, 52873.812 25/03/08,16:00:47,05,09,1, 11.9,1,1, 3.101, 10511.650, 400.621, 52873.835 25/03/08,16:00:47,06,09,1, 11.9,1,1, 3.101, 10511.629, 400.632, 52873.875 25/03/08,16:00:47,07,09,1, 11.9,1,1, 3.101, 10511.622, 400.595, 52873.834 25/03/08,16:00:47,08,09,1, 11.9,1,1, 3.101, 10511.614, 400.619, 52873.811 25/03/08,16:00:47,09,09,1, 11.9,1,1, 3.101, 10511.640, 400.633, 52873.811 25/03/08,16:00:47,10,09,1, 11.9,1,1, 3.101, 10511.615, 400.628, 52873.917 25/03/08,16:00:47,11,09,1, 11.9,1,1, 3.101, 10511.643, 400.615, 52873.934 25/03/08,16:00:47,12,09,1, 11.9,1,1, 3.101, 10511.615, 400.653, 52873.896 25/03/08,16:00:47,13,09,1, 11.9,1,1, 3.101, 10511.613, 400.641, 52873.885 25/03/08,16:00:47,14,09,1, 11.9,1,1, 3.101, 10511.603, 400.646, 52874.033 25/03/08,16:00:47,15,09,1, 11.9,1,1, 3.101, 10511.611, 400.626, 52873.941 25/03/08,16:00:47,16,09,1, 11.9,1,1, 3.101, 10511.615, 400.617, 52873.949 25/03/08,16:00:47,17,09,1, 11.9,1,1, 3.101, 10511.564, 400.618, 52873.893 25/03/08,16:00:47,18,09,1, 11.9,1,1, 3.101, 10511.594, 400.635, 52873.873 25/03/08,16:00:47,19,09,1, 11.9,1,1, 3.101, 10511.599, 400.629, 52873.896 25/03/08,16:00:48,00,08,1, 11.9,1,1, 3.103, 10511.597, 400.629, 52873.896 25/03/08,16:00:48,01,08,1, 11.9,1,1, 3.103, 10511.574, 400.643, 52873.960 25/03/08,16:00:48,02,08,1, 11.9,1,1, 3.103, 10511.588, 400.634, 52873.820 25/03/08,16:00:48,03,08,1, 11.9,1,1, 3.103, 10511.556, 400.637, 52873.849 25/03/08,16:00:48,04,08,1, 11.9,1,1, 3.103, 10511.569, 400.638, 52873.873 25/03/08,16:00:48,05,08,1, 11.9,1,1, 3.103, 10511.567, 400.638, 52873.888 25/03/08,16:00:48,06,08,1, 11.9,1,1, 3.103, 10511.558, 400.622, 52873.901 25/03/08,16:00:48,07,08,1, 11.9,1,1, 3.103, 10511.573, 400.638, 52873.899 25/03/08,16:00:48,08,08,1, 11.9,1,1, 3.103, 10511.556, 400.634, 52873.905 25/03/08,16:00:48,09,08,1, 11.9,1,1, 3.103, 10511.559, 400.619, 52873.946 25/03/08,16:00:48,10,08,1, 11.9,1,1, 3.103, 10511.548, 400.639, 52873.836 25/03/08,16:00:48,11,08,1, 11.9,1,1, 3.103, 10511.534, 400.597, 52873.893 25/03/08,16:00:48,12,08,1, 11.9,1,1, 3.103, 10511.521, 400.609, 52873.863 25/03/08,16:00:48,13,08,1, 11.9,1,1, 3.103, 10511.524, 400.634, 52873.943 25/03/08,16:00:48,14,08,1, 11.9,1,1, 3.103, 10511.507, 400.615, 52873.878 25/03/08,16:00:48,15,08,1, 11.9,1,1, 3.103, 10511.511, 400.612, 52873.834 25/03/08,16:00:48,16,08,1, 11.9,1,1, 3.103, 10511.517, 400.621, 52873.881 25/03/08,16:00:48,17,08,1, 11.9,1,1, 3.103, 10511.511, 400.614, 52873.902 25/03/08,16:00:48,18,08,1, 11.9,1,1, 3.103, 10511.518, 400.602, 52873.827 25/03/08,16:00:48,19,08,1, 11.9,1,1, 3.103, 10511.510, 400.620, 52873.873 25/03/08,16:00:49,00,09,1, 11.9,1,1, 3.103, 10511.506, 400.620, 52873.873 25/03/08,16:00:49,01,09,1, 11.9,1,1, 3.103, 10511.485, 400.622, 52873.961 25/03/08,16:00:49,02,09,1, 11.9,1,1, 3.103, 10511.471, 400.619, 52873.939 25/03/08,16:00:49,03,09,1, 11.9,1,1, 3.103, 10511.505, 400.621, 52873.919 25/03/08,16:00:49,04,09,1, 11.9,1,1, 3.103, 10511.483, 400.622, 52873.882 25/03/08,16:00:49,05,09,1, 11.9,1,1, 3.103, 10511.471, 400.646, 52873.870 25/03/08,16:00:49,06,09,1, 11.9,1,1, 3.103, 10511.482, 400.621, 52873.865 25/03/08,16:00:49,07,09,1, 11.9,1,1, 3.103, 10511.487, 400.620, 52873.858 25/03/08,16:00:49,08,09,1, 11.9,1,1, 3.103, 10511.466, 400.622, 52873.898 25/03/08,16:00:49,09,09,1, 11.9,1,1, 3.103, 10511.458, 400.608, 52873.832 25/03/08,16:00:49,10,09,1, 11.9,1,1, 3.103, 10511.448, 400.607, 52873.832 25/03/08,16:00:49,11,09,1, 11.9,1,1, 3.103, 10511.466, 400.605, 52873.825 25/03/08,16:00:49,12,09,1, 11.9,1,1, 3.103, 10511.457, 400.607, 52873.844 25/03/08,16:00:49,13,09,1, 11.9,1,1, 3.103, 10511.446, 400.603, 52873.886 25/03/08,16:00:49,14,09,1, 11.9,1,1, 3.103, 10511.438, 400.630, 52873.946 25/03/08,16:00:49,15,09,1, 11.9,1,1, 3.103, 10511.425, 400.615, 52873.932 25/03/08,16:00:49,16,09,1, 11.9,1,1, 3.103, 10511.454, 400.592, 52873.897 25/03/08,16:00:49,17,09,1, 11.9,1,1, 3.103, 10511.460, 400.616, 52873.904 25/03/08,16:00:49,18,09,1, 11.9,1,1, 3.103, 10511.450, 400.597, 52873.885 25/03/08,16:00:49,19,09,1, 11.9,1,1, 3.103, 10511.434, 400.607, 52873.812 25/03/08,16:00:50,00,08,1, 11.8,1,1, 3.103, 10511.431, 400.607, 52873.812 25/03/08,16:00:50,01,08,1, 11.8,1,1, 3.103, 10511.425, 400.578, 52873.849 25/03/08,16:00:50,02,08,1, 11.8,1,1, 3.103, 10511.414, 400.609, 52873.903 25/03/08,16:00:50,03,08,1, 11.8,1,1, 3.103, 10511.411, 400.618, 52873.892 25/03/08,16:00:50,04,08,1, 11.8,1,1, 3.103, 10511.424, 400.583, 52873.877 25/03/08,16:00:50,05,08,1, 11.8,1,1, 3.103, 10511.426, 400.602, 52873.893 25/03/08,16:00:50,06,08,1, 11.8,1,1, 3.103, 10511.427, 400.623, 52873.903 25/03/08,16:00:50,07,08,1, 11.8,1,1, 3.103, 10511.411, 400.599, 52873.903 25/03/08,16:00:50,08,08,1, 11.8,1,1, 3.103, 10511.427, 400.588, 52873.936 25/03/08,16:00:50,09,08,1, 11.8,1,1, 3.103, 10511.407, 400.601, 52873.904 25/03/08,16:00:50,10,08,1, 11.8,1,1, 3.103, 10511.386, 400.586, 52873.981 25/03/08,16:00:50,11,08,1, 11.8,1,1, 3.103, 10511.415, 400.619, 52873.951 25/03/08,16:00:50,12,08,1, 11.8,1,1, 3.103, 10511.410, 400.614, 52873.839 25/03/08,16:00:50,13,08,1, 11.8,1,1, 3.103, 10511.396, 400.575, 52873.833 25/03/08,16:00:50,14,08,1, 11.8,1,1, 3.103, 10511.408, 400.583, 52873.740 25/03/08,16:00:50,15,08,1, 11.8,1,1, 3.103, 10511.405, 400.584, 52873.981 25/03/08,16:00:50,16,08,1, 11.8,1,1, 3.103, 10511.381, 400.584, 52873.919 25/03/08,16:00:50,17,08,1, 11.8,1,1, 3.103, 10511.379, 400.580, 52873.836 25/03/08,16:00:50,18,08,1, 11.8,1,1, 3.103, 10511.367, 400.595, 52873.968 25/03/08,16:00:50,19,08,1, 11.8,1,1, 3.103, 10511.366, 400.576, 52873.828 25/03/08,16:00:51,00,08,1, 11.9,1,1, 3.098, 10511.364, 400.576, 52873.828 25/03/08,16:00:51,01,08,1, 11.9,1,1, 3.098, 10511.374, 400.595, 52873.926 25/03/08,16:00:51,02,08,1, 11.9,1,1, 3.098, 10511.347, 400.559, 52873.851 25/03/08,16:00:51,03,08,1, 11.9,1,1, 3.098, 10511.354, 400.588, 52873.917 25/03/08,16:00:51,04,08,1, 11.9,1,1, 3.098, 10511.367, 400.573, 52873.929 25/03/08,16:00:51,05,08,1, 11.9,1,1, 3.098, 10511.347, 400.573, 52873.892 25/03/08,16:00:51,06,08,1, 11.9,1,1, 3.098, 10511.340, 400.570, 52873.878 25/03/08,16:00:51,07,08,1, 11.9,1,1, 3.098, 10511.354, 400.581, 52873.904 25/03/08,16:00:51,08,08,1, 11.9,1,1, 3.098, 10511.367, 400.555, 52873.858 25/03/08,16:00:51,09,08,1, 11.9,1,1, 3.098, 10511.364, 400.559, 52873.904 25/03/08,16:00:51,10,08,1, 11.9,1,1, 3.098, 10511.348, 400.585, 52873.885 25/03/08,16:00:51,11,08,1, 11.9,1,1, 3.098, 10511.353, 400.590, 52873.896 25/03/08,16:00:51,12,08,1, 11.9,1,1, 3.098, 10511.347, 400.591, 52873.831 25/03/08,16:00:51,13,08,1, 11.9,1,1, 3.098, 10511.319, 400.561, 52873.840 25/03/08,16:00:51,14,08,1, 11.9,1,1, 3.098, 10511.328, 400.570, 52873.858 25/03/08,16:00:51,15,08,1, 11.9,1,1, 3.098, 10511.320, 400.588, 52873.909 25/03/08,16:00:51,16,08,1, 11.9,1,1, 3.098, 10511.299, 400.588, 52873.992 25/03/08,16:00:51,17,08,1, 11.9,1,1, 3.098, 10511.288, 400.574, 52873.940 25/03/08,16:00:51,18,08,1, 11.9,1,1, 3.098, 10511.290, 400.572, 52873.908 25/03/08,16:00:51,19,08,1, 11.9,1,1, 3.098, 10511.319, 400.558, 52873.859 25/03/08,16:00:52,00,08,1, 11.9,1,1, 3.102, 10511.314, 400.558, 52873.859 25/03/08,16:00:52,01,08,1, 11.9,1,1, 3.102, 10511.305, 400.584, 52873.892 25/03/08,16:00:52,02,08,1, 11.9,1,1, 3.102, 10511.302, 400.553, 52873.868 25/03/08,16:00:52,03,08,1, 11.9,1,1, 3.102, 10511.299, 400.563, 52873.953 25/03/08,16:00:52,04,08,1, 11.9,1,1, 3.102, 10511.311, 400.567, 52873.887 25/03/08,16:00:52,05,08,1, 11.9,1,1, 3.102, 10511.308, 400.556, 52873.866 25/03/08,16:00:52,06,08,1, 11.9,1,1, 3.102, 10511.282, 400.563, 52873.932 25/03/08,16:00:52,07,08,1, 11.9,1,1, 3.102, 10511.277, 400.578, 52873.916 25/03/08,16:00:52,08,08,1, 11.9,1,1, 3.102, 10511.287, 400.588, 52873.971 25/03/08,16:00:52,09,08,1, 11.9,1,1, 3.102, 10511.288, 400.545, 52873.942 25/03/08,16:00:52,10,08,1, 11.9,1,1, 3.102, 10511.280, 400.548, 52873.923 25/03/08,16:00:52,11,08,1, 11.9,1,1, 3.102, 10511.268, 400.565, 52873.909 25/03/08,16:00:52,12,08,1, 11.9,1,1, 3.102, 10511.283, 400.566, 52873.891 25/03/08,16:00:52,13,08,1, 11.9,1,1, 3.102, 10511.268, 400.558, 52873.862 25/03/08,16:00:52,14,08,1, 11.9,1,1, 3.102, 10511.256, 400.546, 52873.831 25/03/08,16:00:52,15,08,1, 11.9,1,1, 3.102, 10511.264, 400.556, 52873.868 25/03/08,16:00:52,16,08,1, 11.9,1,1, 3.102, 10511.236, 400.567, 52873.814 25/03/08,16:00:52,17,08,1, 11.9,1,1, 3.102, 10511.239, 400.579, 52873.891 25/03/08,16:00:52,18,08,1, 11.9,1,1, 3.102, 10511.253, 400.547, 52873.846 25/03/08,16:00:52,19,08,1, 11.9,1,1, 3.102, 10511.265, 400.582, 52873.932 25/03/08,16:00:53,00,08,1, 11.8,1,1, 3.102, 10511.264, 400.582, 52873.932 25/03/08,16:00:53,01,08,1, 11.8,1,1, 3.102, 10511.233, 400.547, 52873.910 25/03/08,16:00:53,02,08,1, 11.8,1,1, 3.102, 10511.229, 400.556, 52873.948 25/03/08,16:00:53,03,08,1, 11.8,1,1, 3.102, 10511.218, 400.555, 52873.931 25/03/08,16:00:53,04,08,1, 11.8,1,1, 3.102, 10511.222, 400.535, 52873.913 25/03/08,16:00:53,05,08,1, 11.8,1,1, 3.102, 10511.222, 400.560, 52873.946 25/03/08,16:00:53,06,08,1, 11.8,1,1, 3.102, 10511.209, 400.539, 52873.871 25/03/08,16:00:53,07,08,1, 11.8,1,1, 3.102, 10511.231, 400.525, 52873.896 25/03/08,16:00:53,08,08,1, 11.8,1,1, 3.102, 10511.227, 400.562, 52873.868 25/03/08,16:00:53,09,08,1, 11.8,1,1, 3.102, 10511.217, 400.570, 52873.912 25/03/08,16:00:53,10,08,1, 11.8,1,1, 3.102, 10511.164, 400.538, 52873.871 25/03/08,16:00:53,11,08,1, 11.8,1,1, 3.102, 10511.168, 400.530, 52873.874 25/03/08,16:00:53,12,08,1, 11.8,1,1, 3.102, 10511.176, 400.566, 52873.936 25/03/08,16:00:53,13,08,1, 11.8,1,1, 3.102, 10511.195, 400.549, 52873.927 25/03/08,16:00:53,14,08,1, 11.8,1,1, 3.102, 10511.204, 400.546, 52873.855 25/03/08,16:00:53,15,08,1, 11.8,1,1, 3.102, 10511.177, 400.536, 52873.896 25/03/08,16:00:53,16,08,1, 11.8,1,1, 3.102, 10511.177, 400.541, 52873.910 25/03/08,16:00:53,17,08,1, 11.8,1,1, 3.102, 10511.172, 400.545, 52873.940 25/03/08,16:00:53,18,08,1, 11.8,1,1, 3.102, 10511.192, 400.553, 52873.881 25/03/08,16:00:53,19,08,1, 11.8,1,1, 3.102, 10511.179, 400.549, 52873.867 25/03/08,16:00:54,00,08,1, 11.9,1,1, 3.097, 10511.172, 400.549, 52873.867 25/03/08,16:00:54,01,08,1, 11.9,1,1, 3.097, 10511.158, 400.528, 52873.886 25/03/08,16:00:54,02,08,1, 11.9,1,1, 3.097, 10511.142, 400.538, 52873.811 25/03/08,16:00:54,03,08,1, 11.9,1,1, 3.097, 10511.164, 400.553, 52873.914 25/03/08,16:00:54,04,08,1, 11.9,1,1, 3.097, 10511.144, 400.528, 52873.912 25/03/08,16:00:54,05,08,1, 11.9,1,1, 3.097, 10511.156, 400.529, 52873.950 25/03/08,16:00:54,06,08,1, 11.9,1,1, 3.097, 10511.145, 400.545, 52873.928 25/03/08,16:00:54,07,08,1, 11.9,1,1, 3.097, 10511.130, 400.537, 52873.945 25/03/08,16:00:54,08,08,1, 11.9,1,1, 3.097, 10511.131, 400.528, 52873.883 25/03/08,16:00:54,09,08,1, 11.9,1,1, 3.097, 10511.124, 400.529, 52873.930 25/03/08,16:00:54,10,08,1, 11.9,1,1, 3.097, 10511.139, 400.557, 52873.895 25/03/08,16:00:54,11,08,1, 11.9,1,1, 3.097, 10511.113, 400.511, 52873.863 25/03/08,16:00:54,12,08,1, 11.9,1,1, 3.097, 10511.113, 400.531, 52873.887 25/03/08,16:00:54,13,08,1, 11.9,1,1, 3.097, 10511.128, 400.535, 52873.884 25/03/08,16:00:54,14,08,1, 11.9,1,1, 3.097, 10511.119, 400.518, 52873.898 25/03/08,16:00:54,15,08,1, 11.9,1,1, 3.097, 10511.092, 400.523, 52873.874 25/03/08,16:00:54,16,08,1, 11.9,1,1, 3.097, 10511.095, 400.524, 52873.881 25/03/08,16:00:54,17,08,1, 11.9,1,1, 3.097, 10511.098, 400.522, 52873.831 25/03/08,16:00:54,18,08,1, 11.9,1,1, 3.097, 10511.101, 400.530, 52873.913 25/03/08,16:00:54,19,08,1, 11.9,1,1, 3.097, 10511.058, 400.527, 52873.925 25/03/08,16:00:55,00,08,1, 11.9,1,1, 3.102, 10511.055, 400.527, 52873.925 25/03/08,16:00:55,01,08,1, 11.9,1,1, 3.102, 10511.054, 400.549, 52873.942 25/03/08,16:00:55,02,08,1, 11.9,1,1, 3.102, 10511.048, 400.534, 52873.887 25/03/08,16:00:55,03,08,1, 11.9,1,1, 3.102, 10511.058, 400.539, 52873.891 25/03/08,16:00:55,04,08,1, 11.9,1,1, 3.102, 10511.042, 400.554, 52873.959 25/03/08,16:00:55,05,08,1, 11.9,1,1, 3.102, 10511.025, 400.537, 52873.927 25/03/08,16:00:55,06,08,1, 11.9,1,1, 3.102, 10511.037, 400.525, 52873.913 25/03/08,16:00:55,07,08,1, 11.9,1,1, 3.102, 10511.048, 400.551, 52873.890 25/03/08,16:00:55,08,08,1, 11.9,1,1, 3.102, 10511.029, 400.523, 52873.837 25/03/08,16:00:55,09,08,1, 11.9,1,1, 3.102, 10511.038, 400.519, 52873.854 25/03/08,16:00:55,10,08,1, 11.9,1,1, 3.102, 10511.030, 400.521, 52873.897 25/03/08,16:00:55,11,08,1, 11.9,1,1, 3.102, 10511.016, 400.539, 52873.835 25/03/08,16:00:55,12,08,1, 11.9,1,1, 3.102, 10510.996, 400.544, 52873.845 25/03/08,16:00:55,13,08,1, 11.9,1,1, 3.102, 10511.003, 400.522, 52873.886 25/03/08,16:00:55,14,08,1, 11.9,1,1, 3.102, 10510.965, 400.532, 52873.954 25/03/08,16:00:55,15,08,1, 11.9,1,1, 3.102, 10510.999, 400.525, 52873.885 25/03/08,16:00:55,16,08,1, 11.9,1,1, 3.102, 10511.008, 400.532, 52873.889 25/03/08,16:00:55,17,08,1, 11.9,1,1, 3.102, 10510.984, 400.497, 52873.897 25/03/08,16:00:55,18,08,1, 11.9,1,1, 3.102, 10510.967, 400.521, 52873.952 25/03/08,16:00:55,19,08,1, 11.9,1,1, 3.102, 10510.960, 400.551, 52873.985 25/03/08,16:00:56,00,09,1, 12.0,1,1, 3.103, 10510.955, 400.551, 52873.985 25/03/08,16:00:56,01,09,1, 12.0,1,1, 3.103, 10510.972, 400.516, 52873.974 25/03/08,16:00:56,02,09,1, 12.0,1,1, 3.103, 10510.953, 400.528, 52873.932 25/03/08,16:00:56,03,09,1, 12.0,1,1, 3.103, 10510.946, 400.532, 52873.915 25/03/08,16:00:56,04,09,1, 12.0,1,1, 3.103, 10510.953, 400.546, 52873.876 25/03/08,16:00:56,05,09,1, 12.0,1,1, 3.103, 10510.960, 400.531, 52873.903 25/03/08,16:00:56,06,09,1, 12.0,1,1, 3.103, 10510.941, 400.529, 52873.901 25/03/08,16:00:56,07,09,1, 12.0,1,1, 3.103, 10510.937, 400.527, 52873.923 25/03/08,16:00:56,08,09,1, 12.0,1,1, 3.103, 10510.942, 400.534, 52873.973 25/03/08,16:00:56,09,09,1, 12.0,1,1, 3.103, 10510.952, 400.523, 52873.907 25/03/08,16:00:56,10,09,1, 12.0,1,1, 3.103, 10510.938, 400.536, 52873.929 25/03/08,16:00:56,11,09,1, 12.0,1,1, 3.103, 10510.934, 400.533, 52873.907 25/03/08,16:00:56,12,09,1, 12.0,1,1, 3.103, 10510.939, 400.537, 52873.882 25/03/08,16:00:56,13,09,1, 12.0,1,1, 3.103, 10510.903, 400.536, 52873.868 25/03/08,16:00:56,14,09,1, 12.0,1,1, 3.103, 10510.910, 400.534, 52873.917 25/03/08,16:00:56,15,09,1, 12.0,1,1, 3.103, 10510.936, 400.532, 52873.908 25/03/08,16:00:56,16,09,1, 12.0,1,1, 3.103, 10510.910, 400.542, 52873.918 25/03/08,16:00:56,17,09,1, 12.0,1,1, 3.103, 10510.899, 400.522, 52873.972 25/03/08,16:00:56,18,09,1, 12.0,1,1, 3.103, 10510.927, 400.495, 52873.851 25/03/08,16:00:56,19,09,1, 12.0,1,1, 3.103, 10510.901, 400.540, 52873.962 25/03/08,16:00:57,00,08,1, 11.9,1,1, 3.096, 10510.896, 400.540, 52873.962 25/03/08,16:00:57,01,08,1, 11.9,1,1, 3.096, 10510.896, 400.502, 52873.919 25/03/08,16:00:57,02,08,1, 11.9,1,1, 3.096, 10510.876, 400.522, 52874.015 25/03/08,16:00:57,03,08,1, 11.9,1,1, 3.096, 10510.879, 400.504, 52874.014 25/03/08,16:00:57,04,08,1, 11.9,1,1, 3.096, 10510.867, 400.530, 52874.023 25/03/08,16:00:57,05,08,1, 11.9,1,1, 3.096, 10510.857, 400.516, 52873.953 25/03/08,16:00:57,06,08,1, 11.9,1,1, 3.096, 10510.886, 400.541, 52873.972 25/03/08,16:00:57,07,08,1, 11.9,1,1, 3.096, 10510.886, 400.528, 52874.011 25/03/08,16:00:57,08,08,1, 11.9,1,1, 3.096, 10510.846, 400.519, 52874.014 25/03/08,16:00:57,09,08,1, 11.9,1,1, 3.096, 10510.866, 400.526, 52873.893 25/03/08,16:00:57,10,08,1, 11.9,1,1, 3.096, 10510.867, 400.519, 52873.919 25/03/08,16:00:57,11,08,1, 11.9,1,1, 3.096, 10510.850, 400.527, 52873.961 25/03/08,16:00:57,12,08,1, 11.9,1,1, 3.096, 10510.848, 400.538, 52873.933 25/03/08,16:00:57,13,08,1, 11.9,1,1, 3.096, 10510.861, 400.521, 52873.887 25/03/08,16:00:57,14,08,1, 11.9,1,1, 3.096, 10510.838, 400.523, 52873.977 25/03/08,16:00:57,15,08,1, 11.9,1,1, 3.096, 10510.843, 400.522, 52873.928 25/03/08,16:00:57,16,08,1, 11.9,1,1, 3.096, 10510.825, 400.516, 52873.893 25/03/08,16:00:57,17,08,1, 11.9,1,1, 3.096, 10510.803, 400.523, 52873.940 25/03/08,16:00:57,18,08,1, 11.9,1,1, 3.096, 10510.825, 400.512, 52874.002 25/03/08,16:00:57,19,08,1, 11.9,1,1, 3.096, 10510.817, 400.517, 52873.986 25/03/08,16:00:58,00,08,1, 11.9,1,1, 3.104, 10510.813, 400.517, 52873.986 25/03/08,16:00:58,01,08,1, 11.9,1,1, 3.104, 10510.824, 400.508, 52874.025 25/03/08,16:00:58,02,08,1, 11.9,1,1, 3.104, 10510.820, 400.518, 52873.985 25/03/08,16:00:58,03,08,1, 11.9,1,1, 3.104, 10510.805, 400.494, 52873.915 25/03/08,16:00:58,04,08,1, 11.9,1,1, 3.104, 10510.800, 400.496, 52873.916 25/03/08,16:00:58,05,08,1, 11.9,1,1, 3.104, 10510.801, 400.474, 52873.944 25/03/08,16:00:58,06,08,1, 11.9,1,1, 3.104, 10510.788, 400.489, 52873.879 25/03/08,16:00:58,07,08,1, 11.9,1,1, 3.104, 10510.806, 400.484, 52873.991 25/03/08,16:00:58,08,08,1, 11.9,1,1, 3.104, 10510.801, 400.479, 52873.958 25/03/08,16:00:58,09,08,1, 11.9,1,1, 3.104, 10510.805, 400.488, 52874.004 25/03/08,16:00:58,10,08,1, 11.9,1,1, 3.104, 10510.789, 400.483, 52873.916 25/03/08,16:00:58,11,08,1, 11.9,1,1, 3.104, 10510.780, 400.501, 52874.029 25/03/08,16:00:58,12,08,1, 11.9,1,1, 3.104, 10510.780, 400.465, 52873.940 25/03/08,16:00:58,13,08,1, 11.9,1,1, 3.104, 10510.749, 400.492, 52874.007 25/03/08,16:00:58,14,08,1, 11.9,1,1, 3.104, 10510.742, 400.491, 52873.958 25/03/08,16:00:58,15,08,1, 11.9,1,1, 3.104, 10510.734, 400.514, 52874.161 25/03/08,16:00:58,16,08,1, 11.9,1,1, 3.104, 10510.740, 400.489, 52874.038 25/03/08,16:00:58,17,08,1, 11.9,1,1, 3.104, 10510.738, 400.483, 52873.933 25/03/08,16:00:58,18,08,1, 11.9,1,1, 3.104, 10510.711, 400.498, 52873.982 25/03/08,16:00:58,19,08,1, 11.9,1,1, 3.104, 10510.734, 400.494, 52873.967 25/03/08,16:00:59,00,08,1, 11.9,1,1, 3.104, 10510.730, 400.494, 52873.967 25/03/08,16:00:59,01,08,1, 11.9,1,1, 3.104, 10510.746, 400.474, 52873.956 25/03/08,16:00:59,02,08,1, 11.9,1,1, 3.104, 10510.704, 400.503, 52874.100 25/03/08,16:00:59,03,08,1, 11.9,1,1, 3.104, 10510.732, 400.462, 52873.938 25/03/08,16:00:59,04,08,1, 11.9,1,1, 3.104, 10510.692, 400.484, 52874.061 25/03/08,16:00:59,05,08,1, 11.9,1,1, 3.104, 10510.741, 400.475, 52873.937 25/03/08,16:00:59,06,08,1, 11.9,1,1, 3.104, 10510.715, 400.475, 52873.928 25/03/08,16:00:59,07,08,1, 11.9,1,1, 3.104, 10510.696, 400.483, 52873.965 25/03/08,16:00:59,08,08,1, 11.9,1,1, 3.104, 10510.683, 400.460, 52873.935 25/03/08,16:00:59,09,08,1, 11.9,1,1, 3.104, 10510.650, 400.488, 52873.944 25/03/08,16:00:59,10,08,1, 11.9,1,1, 3.104, 10510.671, 400.483, 52873.963 25/03/08,16:00:59,11,08,1, 11.9,1,1, 3.104, 10510.657, 400.470, 52873.964 25/03/08,16:00:59,12,08,1, 11.9,1,1, 3.104, 10510.694, 400.470, 52874.007 25/03/08,16:00:59,13,08,1, 11.9,1,1, 3.104, 10510.665, 400.474, 52873.911 25/03/08,16:00:59,14,08,1, 11.9,1,1, 3.104, 10510.684, 400.461, 52873.977 25/03/08,16:00:59,15,08,1, 11.9,1,1, 3.104, 10510.696, 400.466, 52873.990 25/03/08,16:00:59,16,08,1, 11.9,1,1, 3.104, 10510.659, 400.493, 52873.982 25/03/08,16:00:59,17,08,1, 11.9,1,1, 3.104, 10510.643, 400.463, 52874.064 25/03/08,16:00:59,18,08,1, 11.9,1,1, 3.104, 10510.674, 400.474, 52873.968 25/03/08,16:00:59,19,08,1, 11.9,1,1, 3.104, 10510.658, 400.460, 52873.945 25/03/08,16:01:00,00,08,1, 12.0,1,1, 3.103, 10510.654, 400.460, 52873.945 25/03/08,16:01:00,01,08,1, 12.0,1,1, 3.103, 10510.657, 400.500, 52873.978 25/03/08,16:01:00,02,08,1, 12.0,1,1, 3.103, 10510.641, 400.469, 52873.973 25/03/08,16:01:00,03,08,1, 12.0,1,1, 3.103, 10510.649, 400.470, 52873.985 25/03/08,16:01:00,04,08,1, 12.0,1,1, 3.103, 10510.620, 400.461, 52873.939 25/03/08,16:01:00,05,08,1, 12.0,1,1, 3.103, 10510.650, 400.434, 52873.888 25/03/08,16:01:00,06,08,1, 12.0,1,1, 3.103, 10510.625, 400.452, 52873.917 25/03/08,16:01:00,07,08,1, 12.0,1,1, 3.103, 10510.627, 400.469, 52873.937 25/03/08,16:01:00,08,08,1, 12.0,1,1, 3.103, 10510.593, 400.468, 52873.936 25/03/08,16:01:00,09,08,1, 12.0,1,1, 3.103, 10510.629, 400.466, 52873.980 25/03/08,16:01:00,10,08,1, 12.0,1,1, 3.103, 10510.625, 400.467, 52873.940 25/03/08,16:01:00,11,08,1, 12.0,1,1, 3.103, 10510.622, 400.446, 52873.980 25/03/08,16:01:00,12,08,1, 12.0,1,1, 3.103, 10510.601, 400.442, 52874.017 25/03/08,16:01:00,13,08,1, 12.0,1,1, 3.103, 10510.608, 400.460, 52873.893 25/03/08,16:01:00,14,08,1, 12.0,1,1, 3.103, 10510.596, 400.440, 52873.952 25/03/08,16:01:00,15,08,1, 12.0,1,1, 3.103, 10510.596, 400.439, 52873.896 25/03/08,16:01:00,16,08,1, 12.0,1,1, 3.103, 10510.589, 400.488, 52873.944 25/03/08,16:01:00,17,08,1, 12.0,1,1, 3.103, 10510.612, 400.430, 52873.899 25/03/08,16:01:00,18,08,1, 12.0,1,1, 3.103, 10510.585, 400.468, 52873.903 25/03/08,16:01:00,19,08,1, 12.0,1,1, 3.103, 10510.602, 400.479, 52873.969 25/03/08,16:01:01,00,08,1, 11.9,1,1, 3.090, 10510.596, 400.479, 52873.969 25/03/08,16:01:01,01,08,1, 11.9,1,1, 3.090, 10510.599, 400.454, 52873.941 25/03/08,16:01:01,02,08,1, 11.9,1,1, 3.090, 10510.574, 400.474, 52873.997 25/03/08,16:01:01,03,08,1, 11.9,1,1, 3.090, 10510.561, 400.480, 52873.942 25/03/08,16:01:01,04,08,1, 11.9,1,1, 3.090, 10510.546, 400.471, 52874.005 25/03/08,16:01:01,05,08,1, 11.9,1,1, 3.090, 10510.575, 400.424, 52873.964 25/03/08,16:01:01,06,08,1, 11.9,1,1, 3.090, 10510.551, 400.445, 52874.009 25/03/08,16:01:01,07,08,1, 11.9,1,1, 3.090, 10510.568, 400.444, 52873.947 25/03/08,16:01:01,08,08,1, 11.9,1,1, 3.090, 10510.550, 400.453, 52873.886 25/03/08,16:01:01,09,08,1, 11.9,1,1, 3.090, 10510.539, 400.454, 52873.900 25/03/08,16:01:01,10,08,1, 11.9,1,1, 3.090, 10510.540, 400.445, 52873.867 25/03/08,16:01:01,11,08,1, 11.9,1,1, 3.090, 10510.540, 400.459, 52873.916 25/03/08,16:01:01,12,08,1, 11.9,1,1, 3.090, 10510.542, 400.436, 52873.986 25/03/08,16:01:01,13,08,1, 11.9,1,1, 3.090, 10510.545, 400.456, 52873.928 25/03/08,16:01:01,14,08,1, 11.9,1,1, 3.090, 10510.528, 400.435, 52873.960 25/03/08,16:01:01,15,08,1, 11.9,1,1, 3.090, 10510.535, 400.455, 52874.001 25/03/08,16:01:01,16,08,1, 11.9,1,1, 3.090, 10510.548, 400.474, 52874.007 25/03/08,16:01:01,17,08,1, 11.9,1,1, 3.090, 10510.523, 400.465, 52873.973 25/03/08,16:01:01,18,08,1, 11.9,1,1, 3.090, 10510.537, 400.466, 52873.952 25/03/08,16:01:01,19,08,1, 11.9,1,1, 3.090, 10510.532, 400.448, 52873.949 25/03/08,16:01:02,00,08,1, 11.8,1,1, 3.102, 10510.529, 400.448, 52873.949 25/03/08,16:01:02,01,08,1, 11.8,1,1, 3.102, 10510.498, 400.446, 52873.850 25/03/08,16:01:02,02,08,1, 11.8,1,1, 3.102, 10510.516, 400.448, 52873.845 25/03/08,16:01:02,03,08,1, 11.8,1,1, 3.102, 10510.504, 400.462, 52873.895 25/03/08,16:01:02,04,08,1, 11.8,1,1, 3.102, 10510.503, 400.451, 52873.980 25/03/08,16:01:02,05,08,1, 11.8,1,1, 3.102, 10510.483, 400.445, 52873.925 25/03/08,16:01:02,06,08,1, 11.8,1,1, 3.102, 10510.489, 400.456, 52873.997 25/03/08,16:01:02,07,08,1, 11.8,1,1, 3.102, 10510.492, 400.439, 52873.897 25/03/08,16:01:02,08,08,1, 11.8,1,1, 3.102, 10510.443, 400.466, 52873.940 25/03/08,16:01:02,09,08,1, 11.8,1,1, 3.102, 10510.463, 400.465, 52873.955 25/03/08,16:01:02,10,08,1, 11.8,1,1, 3.102, 10510.479, 400.440, 52873.894 25/03/08,16:01:02,11,08,1, 11.8,1,1, 3.102, 10510.489, 400.420, 52873.989 25/03/08,16:01:02,12,08,1, 11.8,1,1, 3.102, 10510.457, 400.450, 52873.997 25/03/08,16:01:02,13,08,1, 11.8,1,1, 3.102, 10510.466, 400.462, 52874.008 25/03/08,16:01:02,14,08,1, 11.8,1,1, 3.102, 10510.443, 400.428, 52873.936 25/03/08,16:01:02,15,08,1, 11.8,1,1, 3.102, 10510.457, 400.464, 52874.001 25/03/08,16:01:02,16,08,1, 11.8,1,1, 3.102, 10510.466, 400.469, 52873.949 25/03/08,16:01:02,17,08,1, 11.8,1,1, 3.102, 10510.445, 400.454, 52873.987 25/03/08,16:01:02,18,08,1, 11.8,1,1, 3.102, 10510.460, 400.453, 52873.989 25/03/08,16:01:02,19,08,1, 11.8,1,1, 3.102, 10510.424, 400.441, 52874.033 25/03/08,16:01:03,00,08,1, 11.9,1,1, 3.098, 10510.421, 400.441, 52874.033 25/03/08,16:01:03,01,08,1, 11.9,1,1, 3.098, 10510.430, 400.444, 52873.923 25/03/08,16:01:03,02,08,1, 11.9,1,1, 3.098, 10510.428, 400.461, 52873.971 25/03/08,16:01:03,03,08,1, 11.9,1,1, 3.098, 10510.439, 400.423, 52873.902 25/03/08,16:01:03,04,08,1, 11.9,1,1, 3.098, 10510.424, 400.449, 52873.928 25/03/08,16:01:03,05,08,1, 11.9,1,1, 3.098, 10510.418, 400.437, 52873.963 25/03/08,16:01:03,06,08,1, 11.9,1,1, 3.098, 10510.430, 400.446, 52873.945 25/03/08,16:01:03,07,08,1, 11.9,1,1, 3.098, 10510.414, 400.445, 52873.966 25/03/08,16:01:03,08,08,1, 11.9,1,1, 3.098, 10510.419, 400.433, 52873.924 25/03/08,16:01:03,09,08,1, 11.9,1,1, 3.098, 10510.436, 400.437, 52873.930 25/03/08,16:01:03,10,08,1, 11.9,1,1, 3.098, 10510.410, 400.407, 52873.897 25/03/08,16:01:03,11,08,1, 11.9,1,1, 3.098, 10510.423, 400.427, 52873.922 25/03/08,16:01:03,12,08,1, 11.9,1,1, 3.098, 10510.399, 400.428, 52873.940 25/03/08,16:01:03,13,08,1, 11.9,1,1, 3.098, 10510.400, 400.440, 52873.958 25/03/08,16:01:03,14,08,1, 11.9,1,1, 3.098, 10510.396, 400.435, 52873.960 25/03/08,16:01:03,15,08,1, 11.9,1,1, 3.098, 10510.388, 400.443, 52873.995 25/03/08,16:01:03,16,08,1, 11.9,1,1, 3.098, 10510.358, 400.424, 52874.007 25/03/08,16:01:03,17,08,1, 11.9,1,1, 3.098, 10510.368, 400.445, 52873.985 25/03/08,16:01:03,18,08,1, 11.9,1,1, 3.098, 10510.381, 400.434, 52873.944 25/03/08,16:01:03,19,08,1, 11.9,1,1, 3.098, 10510.378, 400.444, 52874.025 25/03/08,16:01:04,00,08,1, 11.9,1,1, 3.105, 10510.371, 400.444, 52874.025 25/03/08,16:01:04,01,08,1, 11.9,1,1, 3.105, 10510.380, 400.438, 52874.022 25/03/08,16:01:04,02,08,1, 11.9,1,1, 3.105, 10510.353, 400.434, 52873.924 25/03/08,16:01:04,03,08,1, 11.9,1,1, 3.105, 10510.336, 400.407, 52873.935 25/03/08,16:01:04,04,08,1, 11.9,1,1, 3.105, 10510.368, 400.419, 52873.895 25/03/08,16:01:04,05,08,1, 11.9,1,1, 3.105, 10510.374, 400.437, 52873.899 25/03/08,16:01:04,06,08,1, 11.9,1,1, 3.105, 10510.356, 400.414, 52873.963 25/03/08,16:01:04,07,08,1, 11.9,1,1, 3.105, 10510.341, 400.433, 52873.996 25/03/08,16:01:04,08,08,1, 11.9,1,1, 3.105, 10510.344, 400.404, 52873.934 25/03/08,16:01:04,09,08,1, 11.9,1,1, 3.105, 10510.363, 400.429, 52873.935 25/03/08,16:01:04,10,08,1, 11.9,1,1, 3.105, 10510.323, 400.414, 52873.948 25/03/08,16:01:04,11,08,1, 11.9,1,1, 3.105, 10510.339, 400.419, 52873.924 25/03/08,16:01:04,12,08,1, 11.9,1,1, 3.105, 10510.312, 400.388, 52873.959 25/03/08,16:01:04,13,08,1, 11.9,1,1, 3.105, 10510.319, 400.411, 52873.975 25/03/08,16:01:04,14,08,1, 11.9,1,1, 3.105, 10510.327, 400.405, 52873.959 25/03/08,16:01:04,15,08,1, 11.9,1,1, 3.105, 10510.316, 400.391, 52873.981 25/03/08,16:01:04,16,08,1, 11.9,1,1, 3.105, 10510.306, 400.394, 52873.902 25/03/08,16:01:04,17,08,1, 11.9,1,1, 3.105, 10510.338, 400.391, 52873.969 25/03/08,16:01:04,18,08,1, 11.9,1,1, 3.105, 10510.329, 400.411, 52873.925 25/03/08,16:01:04,19,08,1, 11.9,1,1, 3.105, 10510.312, 400.394, 52873.922 25/03/08,16:01:05,00,08,1, 11.9,1,1, 3.103, 10510.304, 400.394, 52873.922 25/03/08,16:01:05,01,08,1, 11.9,1,1, 3.103, 10510.295, 400.378, 52873.993 25/03/08,16:01:05,02,08,1, 11.9,1,1, 3.103, 10510.288, 400.403, 52874.021 25/03/08,16:01:05,03,08,1, 11.9,1,1, 3.103, 10510.282, 400.415, 52873.984 25/03/08,16:01:05,04,08,1, 11.9,1,1, 3.103, 10510.259, 400.397, 52873.947 25/03/08,16:01:05,05,08,1, 11.9,1,1, 3.103, 10510.284, 400.382, 52874.013 25/03/08,16:01:05,06,08,1, 11.9,1,1, 3.103, 10510.262, 400.395, 52874.021 25/03/08,16:01:05,07,08,1, 11.9,1,1, 3.103, 10510.277, 400.388, 52873.940 25/03/08,16:01:05,08,08,1, 11.9,1,1, 3.103, 10510.283, 400.370, 52873.972 25/03/08,16:01:05,09,08,1, 11.9,1,1, 3.103, 10510.262, 400.366, 52873.990 25/03/08,16:01:05,10,08,1, 11.9,1,1, 3.103, 10510.271, 400.378, 52873.931 25/03/08,16:01:05,11,08,1, 11.9,1,1, 3.103, 10510.262, 400.400, 52873.974 25/03/08,16:01:05,12,08,1, 11.9,1,1, 3.103, 10510.261, 400.410, 52873.954 25/03/08,16:01:05,13,08,1, 11.9,1,1, 3.103, 10510.272, 400.384, 52873.974 25/03/08,16:01:05,14,08,1, 11.9,1,1, 3.103, 10510.244, 400.419, 52873.906 25/03/08,16:01:05,15,08,1, 11.9,1,1, 3.103, 10510.247, 400.385, 52873.937 25/03/08,16:01:05,16,08,1, 11.9,1,1, 3.103, 10510.249, 400.370, 52873.921 25/03/08,16:01:05,17,08,1, 11.9,1,1, 3.103, 10510.231, 400.377, 52874.034 25/03/08,16:01:05,18,08,1, 11.9,1,1, 3.103, 10510.226, 400.401, 52873.957 25/03/08,16:01:05,19,08,1, 11.9,1,1, 3.103, 10510.228, 400.394, 52874.039 25/03/08,16:01:06,00,09,1, 12.0,1,1, 3.101, 10510.221, 400.394, 52874.039 25/03/08,16:01:06,01,09,1, 12.0,1,1, 3.101, 10510.239, 400.388, 52873.962 25/03/08,16:01:06,02,09,1, 12.0,1,1, 3.101, 10510.230, 400.409, 52873.992 25/03/08,16:01:06,03,09,1, 12.0,1,1, 3.101, 10510.222, 400.400, 52873.969 25/03/08,16:01:06,04,09,1, 12.0,1,1, 3.101, 10510.207, 400.373, 52873.963 25/03/08,16:01:06,05,09,1, 12.0,1,1, 3.101, 10510.193, 400.370, 52873.945 25/03/08,16:01:06,06,09,1, 12.0,1,1, 3.101, 10510.200, 400.390, 52873.991 25/03/08,16:01:06,07,09,1, 12.0,1,1, 3.101, 10510.196, 400.376, 52873.934 25/03/08,16:01:06,08,09,1, 12.0,1,1, 3.101, 10510.181, 400.360, 52873.962 25/03/08,16:01:06,09,09,1, 12.0,1,1, 3.101, 10510.187, 400.391, 52873.964 25/03/08,16:01:06,10,09,1, 12.0,1,1, 3.101, 10510.188, 400.375, 52873.918 25/03/08,16:01:06,11,09,1, 12.0,1,1, 3.101, 10510.190, 400.357, 52873.991 25/03/08,16:01:06,12,09,1, 12.0,1,1, 3.101, 10510.172, 400.371, 52874.008 25/03/08,16:01:06,13,09,1, 12.0,1,1, 3.101, 10510.151, 400.345, 52873.962 25/03/08,16:01:06,14,09,1, 12.0,1,1, 3.101, 10510.167, 400.344, 52874.001 25/03/08,16:01:06,15,09,1, 12.0,1,1, 3.101, 10510.164, 400.366, 52874.000 25/03/08,16:01:06,16,09,1, 12.0,1,1, 3.101, 10510.158, 400.365, 52873.944 25/03/08,16:01:06,17,09,1, 12.0,1,1, 3.101, 10510.146, 400.339, 52873.896 25/03/08,16:01:06,18,09,1, 12.0,1,1, 3.101, 10510.148, 400.366, 52873.914 25/03/08,16:01:06,19,09,1, 12.0,1,1, 3.101, 10510.171, 400.353, 52873.947 25/03/08,16:01:07,00,08,1, 12.0,1,1, 3.094, 10510.170, 400.353, 52873.947 25/03/08,16:01:07,01,08,1, 12.0,1,1, 3.094, 10510.150, 400.361, 52873.952 25/03/08,16:01:07,02,08,1, 12.0,1,1, 3.094, 10510.151, 400.327, 52873.921 25/03/08,16:01:07,03,08,1, 12.0,1,1, 3.094, 10510.144, 400.344, 52873.928 25/03/08,16:01:07,04,08,1, 12.0,1,1, 3.094, 10510.136, 400.347, 52873.976 25/03/08,16:01:07,05,08,1, 12.0,1,1, 3.094, 10510.115, 400.345, 52874.013 25/03/08,16:01:07,06,08,1, 12.0,1,1, 3.094, 10510.119, 400.338, 52873.943 25/03/08,16:01:07,07,08,1, 12.0,1,1, 3.094, 10510.127, 400.344, 52874.006 25/03/08,16:01:07,08,08,1, 12.0,1,1, 3.094, 10510.130, 400.350, 52873.935 25/03/08,16:01:07,09,08,1, 12.0,1,1, 3.094, 10510.113, 400.351, 52873.967 25/03/08,16:01:07,10,08,1, 12.0,1,1, 3.094, 10510.118, 400.367, 52873.959 25/03/08,16:01:07,11,08,1, 12.0,1,1, 3.094, 10510.107, 400.351, 52873.998 25/03/08,16:01:07,12,08,1, 12.0,1,1, 3.094, 10510.089, 400.354, 52874.000 25/03/08,16:01:07,13,08,1, 12.0,1,1, 3.094, 10510.114, 400.361, 52873.916 25/03/08,16:01:07,14,08,1, 12.0,1,1, 3.094, 10510.100, 400.322, 52873.955 25/03/08,16:01:07,15,08,1, 12.0,1,1, 3.094, 10510.097, 400.341, 52873.956 25/03/08,16:01:07,16,08,1, 12.0,1,1, 3.094, 10510.095, 400.356, 52873.939 25/03/08,16:01:07,17,08,1, 12.0,1,1, 3.094, 10510.097, 400.352, 52873.936 25/03/08,16:01:07,18,08,1, 12.0,1,1, 3.094, 10510.064, 400.345, 52874.026 25/03/08,16:01:07,19,08,1, 12.0,1,1, 3.094, 10510.080, 400.331, 52873.955 25/03/08,16:01:08,00,08,1, 11.9,1,1, 3.095, 10510.079, 400.331, 52873.955 25/03/08,16:01:08,01,08,1, 11.9,1,1, 3.095, 10510.080, 400.332, 52873.923 25/03/08,16:01:08,02,08,1, 11.9,1,1, 3.095, 10510.057, 400.337, 52873.995 25/03/08,16:01:08,03,08,1, 11.9,1,1, 3.095, 10510.072, 400.337, 52873.970 25/03/08,16:01:08,04,08,1, 11.9,1,1, 3.095, 10510.037, 400.345, 52873.928 25/03/08,16:01:08,05,08,1, 11.9,1,1, 3.095, 10510.081, 400.346, 52874.010 25/03/08,16:01:08,06,08,1, 11.9,1,1, 3.095, 10510.025, 400.327, 52873.943 25/03/08,16:01:08,07,08,1, 11.9,1,1, 3.095, 10510.038, 400.330, 52873.926 25/03/08,16:01:08,08,08,1, 11.9,1,1, 3.095, 10510.055, 400.338, 52873.892 25/03/08,16:01:08,09,08,1, 11.9,1,1, 3.095, 10510.037, 400.343, 52874.142 25/03/08,16:01:08,10,08,1, 11.9,1,1, 3.095, 10510.035, 400.327, 52873.976 25/03/08,16:01:08,11,08,1, 11.9,1,1, 3.095, 10510.049, 400.334, 52873.930 25/03/08,16:01:08,12,08,1, 11.9,1,1, 3.095, 10510.029, 400.337, 52874.007 25/03/08,16:01:08,13,08,1, 11.9,1,1, 3.095, 10510.042, 400.334, 52873.957 25/03/08,16:01:08,14,08,1, 11.9,1,1, 3.095, 10510.027, 400.334, 52873.982 25/03/08,16:01:08,15,08,1, 11.9,1,1, 3.095, 10510.034, 400.332, 52874.007 25/03/08,16:01:08,16,08,1, 11.9,1,1, 3.095, 10510.011, 400.301, 52874.006 25/03/08,16:01:08,17,08,1, 11.9,1,1, 3.095, 10510.056, 400.324, 52873.953 25/03/08,16:01:08,18,08,1, 11.9,1,1, 3.095, 10510.017, 400.324, 52873.950 25/03/08,16:01:08,19,08,1, 11.9,1,1, 3.095, 10510.008, 400.304, 52873.972 25/03/08,16:01:09,00,08,1, 11.9,1,1, 3.102, 10510.004, 400.304, 52873.972 25/03/08,16:01:09,01,08,1, 11.9,1,1, 3.102, 10510.018, 400.293, 52873.889 25/03/08,16:01:09,02,08,1, 11.9,1,1, 3.102, 10510.038, 400.300, 52873.877 25/03/08,16:01:09,03,08,1, 11.9,1,1, 3.102, 10510.002, 400.311, 52873.866 25/03/08,16:01:09,04,08,1, 11.9,1,1, 3.102, 10509.985, 400.280, 52873.889 25/03/08,16:01:09,05,08,1, 11.9,1,1, 3.102, 10510.024, 400.291, 52873.935 25/03/08,16:01:09,06,08,1, 11.9,1,1, 3.102, 10510.021, 400.286, 52874.006 25/03/08,16:01:09,07,08,1, 11.9,1,1, 3.102, 10509.990, 400.279, 52874.027 25/03/08,16:01:09,08,08,1, 11.9,1,1, 3.102, 10509.997, 400.276, 52874.017 25/03/08,16:01:09,09,08,1, 11.9,1,1, 3.102, 10509.984, 400.297, 52874.002 25/03/08,16:01:09,10,08,1, 11.9,1,1, 3.102, 10509.981, 400.300, 52873.956 25/03/08,16:01:09,11,08,1, 11.9,1,1, 3.102, 10509.987, 400.258, 52873.986 25/03/08,16:01:09,12,08,1, 11.9,1,1, 3.102, 10509.981, 400.277, 52873.965 25/03/08,16:01:09,13,08,1, 11.9,1,1, 3.102, 10509.975, 400.272, 52873.989 25/03/08,16:01:09,14,08,1, 11.9,1,1, 3.102, 10509.976, 400.280, 52873.975 25/03/08,16:01:09,15,08,1, 11.9,1,1, 3.102, 10509.963, 400.260, 52873.962 25/03/08,16:01:09,16,08,1, 11.9,1,1, 3.102, 10509.978, 400.251, 52873.809 25/03/08,16:01:09,17,08,1, 11.9,1,1, 3.102, 10509.926, 400.296, 52874.074 25/03/08,16:01:09,18,08,1, 11.9,1,1, 3.102, 10509.946, 400.274, 52873.979 25/03/08,16:01:09,19,08,1, 11.9,1,1, 3.102, 10509.923, 400.257, 52874.028 25/03/08,16:01:10,00,08,1, 11.9,1,1, 3.102, 10509.920, 400.257, 52874.028 25/03/08,16:01:10,01,08,1, 11.9,1,1, 3.102, 10509.938, 400.252, 52874.051 25/03/08,16:01:10,02,08,1, 11.9,1,1, 3.102, 10509.945, 400.250, 52873.923 25/03/08,16:01:10,03,08,1, 11.9,1,1, 3.102, 10509.927, 400.264, 52873.934 25/03/08,16:01:10,04,08,1, 11.9,1,1, 3.102, 10509.938, 400.251, 52873.906 25/03/08,16:01:10,05,08,1, 11.9,1,1, 3.102, 10509.968, 400.242, 52873.948 25/03/08,16:01:10,06,08,1, 11.9,1,1, 3.102, 10509.927, 400.266, 52873.957 25/03/08,16:01:10,07,08,1, 11.9,1,1, 3.102, 10509.943, 400.251, 52873.946 25/03/08,16:01:10,08,08,1, 11.9,1,1, 3.102, 10509.914, 400.259, 52874.019 25/03/08,16:01:10,09,08,1, 11.9,1,1, 3.102, 10509.900, 400.241, 52873.921 25/03/08,16:01:10,10,08,1, 11.9,1,1, 3.102, 10509.909, 400.243, 52873.911 25/03/08,16:01:10,11,08,1, 11.9,1,1, 3.102, 10509.942, 400.224, 52873.913 25/03/08,16:01:10,12,08,1, 11.9,1,1, 3.102, 10509.915, 400.229, 52874.017 25/03/08,16:01:10,13,08,1, 11.9,1,1, 3.102, 10509.976, 400.214, 52873.792 25/03/08,16:01:10,14,08,1, 11.9,1,1, 3.102, 10509.907, 400.239, 52873.999 25/03/08,16:01:10,15,08,1, 11.9,1,1, 3.102, 10509.898, 400.227, 52873.978 25/03/08,16:01:10,16,08,1, 11.9,1,1, 3.102, 10509.911, 400.218, 52874.016 25/03/08,16:01:10,17,08,1, 11.9,1,1, 3.102, 10509.907, 400.219, 52873.978 25/03/08,16:01:10,18,08,1, 11.9,1,1, 3.102, 10509.920, 400.216, 52873.953 25/03/08,16:01:10,19,08,1, 11.9,1,1, 3.102, 10509.900, 400.211, 52873.962 25/03/08,16:01:11,00,08,1, 11.9,1,1, 3.100, 10509.895, 400.211, 52873.962 25/03/08,16:01:11,01,08,1, 11.9,1,1, 3.100, 10509.891, 400.203, 52873.960 25/03/08,16:01:11,02,08,1, 11.9,1,1, 3.100, 10509.884, 400.216, 52873.986 25/03/08,16:01:11,03,08,1, 11.9,1,1, 3.100, 10509.874, 400.202, 52873.971 25/03/08,16:01:11,04,08,1, 11.9,1,1, 3.100, 10509.874, 400.201, 52873.917 25/03/08,16:01:11,05,08,1, 11.9,1,1, 3.100, 10509.861, 400.207, 52873.919 25/03/08,16:01:11,06,08,1, 11.9,1,1, 3.100, 10509.868, 400.172, 52873.925 25/03/08,16:01:11,07,08,1, 11.9,1,1, 3.100, 10509.861, 400.183, 52873.908 25/03/08,16:01:11,08,08,1, 11.9,1,1, 3.100, 10509.870, 400.194, 52874.032 25/03/08,16:01:11,09,08,1, 11.9,1,1, 3.100, 10509.841, 400.184, 52873.983 25/03/08,16:01:11,10,08,1, 11.9,1,1, 3.100, 10509.859, 400.202, 52873.945 25/03/08,16:01:11,11,08,1, 11.9,1,1, 3.100, 10509.848, 400.209, 52873.953 25/03/08,16:01:11,12,08,1, 11.9,1,1, 3.100, 10509.846, 400.169, 52873.956 25/03/08,16:01:11,13,08,1, 11.9,1,1, 3.100, 10509.850, 400.203, 52873.915 25/03/08,16:01:11,14,08,1, 11.9,1,1, 3.100, 10509.865, 400.183, 52873.958 25/03/08,16:01:11,15,08,1, 11.9,1,1, 3.100, 10509.858, 400.185, 52874.135 25/03/08,16:01:11,16,08,1, 11.9,1,1, 3.100, 10509.807, 400.180, 52874.008 25/03/08,16:01:11,17,08,1, 11.9,1,1, 3.100, 10509.808, 400.163, 52874.044 25/03/08,16:01:11,18,08,1, 11.9,1,1, 3.100, 10509.828, 400.151, 52873.940 25/03/08,16:01:11,19,08,1, 11.9,1,1, 3.100, 10509.814, 400.175, 52873.955 25/03/08,16:01:12,00,08,1, 11.9,1,1, 3.105, 10509.812, 400.175, 52873.955 25/03/08,16:01:12,01,08,1, 11.9,1,1, 3.105, 10509.826, 400.163, 52874.033 25/03/08,16:01:12,02,08,1, 11.9,1,1, 3.105, 10509.803, 400.173, 52874.117 25/03/08,16:01:12,03,08,1, 11.9,1,1, 3.105, 10509.807, 400.172, 52874.080 25/03/08,16:01:12,04,08,1, 11.9,1,1, 3.105, 10509.824, 400.144, 52873.969 25/03/08,16:01:12,05,08,1, 11.9,1,1, 3.105, 10509.813, 400.150, 52873.942 25/03/08,16:01:12,06,08,1, 11.9,1,1, 3.105, 10509.828, 400.144, 52874.016 25/03/08,16:01:12,07,08,1, 11.9,1,1, 3.105, 10509.821, 400.121, 52873.957 25/03/08,16:01:12,08,08,1, 11.9,1,1, 3.105, 10509.824, 400.140, 52873.944 25/03/08,16:01:12,09,08,1, 11.9,1,1, 3.105, 10509.809, 400.125, 52874.025 25/03/08,16:01:12,10,08,1, 11.9,1,1, 3.105, 10509.797, 400.125, 52874.004 25/03/08,16:01:12,11,08,1, 11.9,1,1, 3.105, 10509.803, 400.130, 52873.965 25/03/08,16:01:12,12,08,1, 11.9,1,1, 3.105, 10509.808, 400.141, 52873.958 25/03/08,16:01:12,13,08,1, 11.9,1,1, 3.105, 10509.790, 400.111, 52873.897 25/03/08,16:01:12,14,08,1, 11.9,1,1, 3.105, 10509.782, 400.128, 52873.942 25/03/08,16:01:12,15,08,1, 11.9,1,1, 3.105, 10509.807, 400.125, 52874.055 25/03/08,16:01:12,16,08,1, 11.9,1,1, 3.105, 10509.767, 400.128, 52873.991 25/03/08,16:01:12,17,08,1, 11.9,1,1, 3.105, 10509.788, 400.115, 52873.992 25/03/08,16:01:12,18,08,1, 11.9,1,1, 3.105, 10509.778, 400.111, 52873.965 25/03/08,16:01:12,19,08,1, 11.9,1,1, 3.105, 10509.775, 400.111, 52873.919 25/03/08,16:01:13,00,08,1, 11.8,1,1, 3.102, 10509.770, 400.111, 52873.919 25/03/08,16:01:13,01,08,1, 11.8,1,1, 3.102, 10509.768, 400.122, 52873.928 25/03/08,16:01:13,02,08,1, 11.8,1,1, 3.102, 10509.768, 400.102, 52874.004 25/03/08,16:01:13,03,08,1, 11.8,1,1, 3.102, 10509.767, 400.115, 52874.020 25/03/08,16:01:13,04,08,1, 11.8,1,1, 3.102, 10509.770, 400.117, 52873.969 25/03/08,16:01:13,05,08,1, 11.8,1,1, 3.102, 10509.747, 400.114, 52873.961 25/03/08,16:01:13,06,08,1, 11.8,1,1, 3.102, 10509.745, 400.098, 52873.917 25/03/08,16:01:13,07,08,1, 11.8,1,1, 3.102, 10509.764, 400.113, 52873.983 25/03/08,16:01:13,08,08,1, 11.8,1,1, 3.102, 10509.763, 400.109, 52873.956 25/03/08,16:01:13,09,08,1, 11.8,1,1, 3.102, 10509.734, 400.113, 52874.027 25/03/08,16:01:13,10,08,1, 11.8,1,1, 3.102, 10509.735, 400.093, 52873.993 25/03/08,16:01:13,11,08,1, 11.8,1,1, 3.102, 10509.735, 400.070, 52873.872 25/03/08,16:01:13,12,08,1, 11.8,1,1, 3.102, 10509.712, 400.083, 52873.948 25/03/08,16:01:13,13,08,1, 11.8,1,1, 3.102, 10509.731, 400.088, 52873.904 25/03/08,16:01:13,14,08,1, 11.8,1,1, 3.102, 10509.730, 400.069, 52873.908 25/03/08,16:01:13,15,08,1, 11.8,1,1, 3.102, 10509.731, 400.096, 52873.882 25/03/08,16:01:13,16,08,1, 11.8,1,1, 3.102, 10509.731, 400.073, 52873.985 25/03/08,16:01:13,17,08,1, 11.8,1,1, 3.102, 10509.713, 400.069, 52873.877 25/03/08,16:01:13,18,08,1, 11.8,1,1, 3.102, 10509.744, 400.098, 52873.928 25/03/08,16:01:13,19,08,1, 11.8,1,1, 3.102, 10509.708, 400.084, 52873.911 25/03/08,16:01:14,00,08,1, 11.9,1,1, 3.095, 10509.703, 400.084, 52873.911 25/03/08,16:01:14,01,08,1, 11.9,1,1, 3.095, 10509.699, 400.088, 52873.960 25/03/08,16:01:14,02,08,1, 11.9,1,1, 3.095, 10509.709, 400.088, 52873.989 25/03/08,16:01:14,03,08,1, 11.9,1,1, 3.095, 10509.685, 400.049, 52873.920 25/03/08,16:01:14,04,08,1, 11.9,1,1, 3.095, 10509.687, 400.085, 52874.005 25/03/08,16:01:14,05,08,1, 11.9,1,1, 3.095, 10509.701, 400.082, 52873.978 25/03/08,16:01:14,06,08,1, 11.9,1,1, 3.095, 10509.672, 400.077, 52873.972 25/03/08,16:01:14,07,08,1, 11.9,1,1, 3.095, 10509.674, 400.071, 52873.867 25/03/08,16:01:14,08,08,1, 11.9,1,1, 3.095, 10509.686, 400.061, 52873.975 25/03/08,16:01:14,09,08,1, 11.9,1,1, 3.095, 10509.661, 400.051, 52873.946 25/03/08,16:01:14,10,08,1, 11.9,1,1, 3.095, 10509.650, 400.067, 52873.898 25/03/08,16:01:14,11,08,1, 11.9,1,1, 3.095, 10509.671, 400.084, 52873.929 25/03/08,16:01:14,12,08,1, 11.9,1,1, 3.095, 10509.652, 400.051, 52873.945 25/03/08,16:01:14,13,08,1, 11.9,1,1, 3.095, 10509.675, 400.062, 52873.988 25/03/08,16:01:14,14,08,1, 11.9,1,1, 3.095, 10509.665, 400.037, 52873.899 25/03/08,16:01:14,15,08,1, 11.9,1,1, 3.095, 10509.642, 400.051, 52873.989 25/03/08,16:01:14,16,08,1, 11.9,1,1, 3.095, 10509.652, 400.075, 52874.020 25/03/08,16:01:14,17,08,1, 11.9,1,1, 3.095, 10509.655, 400.053, 52873.983 25/03/08,16:01:14,18,08,1, 11.9,1,1, 3.095, 10509.646, 400.055, 52873.966 25/03/08,16:01:14,19,08,1, 11.9,1,1, 3.095, 10509.645, 400.026, 52874.018 25/03/08,16:01:15,00,08,1, 11.9,1,1, 3.104, 10509.645, 400.026, 52874.018 25/03/08,16:01:15,01,08,1, 11.9,1,1, 3.104, 10509.647, 400.035, 52873.918 25/03/08,16:01:15,02,08,1, 11.9,1,1, 3.104, 10509.626, 400.053, 52873.944 25/03/08,16:01:15,03,08,1, 11.9,1,1, 3.104, 10509.627, 400.021, 52873.960 25/03/08,16:01:15,04,08,1, 11.9,1,1, 3.104, 10509.620, 400.017, 52873.887 25/03/08,16:01:15,05,08,1, 11.9,1,1, 3.104, 10509.620, 400.021, 52874.004 25/03/08,16:01:15,06,08,1, 11.9,1,1, 3.104, 10509.622, 400.018, 52873.981 25/03/08,16:01:15,07,08,1, 11.9,1,1, 3.104, 10509.629, 399.996, 52873.942 25/03/08,16:01:15,08,08,1, 11.9,1,1, 3.104, 10509.623, 399.994, 52873.972 25/03/08,16:01:15,09,08,1, 11.9,1,1, 3.104, 10509.616, 400.020, 52873.973 25/03/08,16:01:15,10,08,1, 11.9,1,1, 3.104, 10509.618, 400.029, 52874.023 25/03/08,16:01:15,11,08,1, 11.9,1,1, 3.104, 10509.608, 400.023, 52873.967 25/03/08,16:01:15,12,08,1, 11.9,1,1, 3.104, 10509.617, 399.991, 52873.943 25/03/08,16:01:15,13,08,1, 11.9,1,1, 3.104, 10509.604, 400.006, 52874.001 25/03/08,16:01:15,14,08,1, 11.9,1,1, 3.104, 10509.589, 400.013, 52873.966 25/03/08,16:01:15,15,08,1, 11.9,1,1, 3.104, 10509.598, 399.970, 52873.938 25/03/08,16:01:15,16,08,1, 11.9,1,1, 3.104, 10509.606, 399.982, 52873.931 25/03/08,16:01:15,17,08,1, 11.9,1,1, 3.104, 10509.578, 400.007, 52873.966 25/03/08,16:01:15,18,08,1, 11.9,1,1, 3.104, 10509.594, 399.969, 52873.961 25/03/08,16:01:15,19,08,1, 11.9,1,1, 3.104, 10509.580, 399.957, 52873.976 25/03/08,16:01:16,00,08,1, 11.9,1,1, 3.100, 10509.578, 399.957, 52873.976 25/03/08,16:01:16,01,08,1, 11.9,1,1, 3.100, 10509.579, 399.957, 52873.960 25/03/08,16:01:16,02,08,1, 11.9,1,1, 3.100, 10509.584, 399.973, 52873.990 25/03/08,16:01:16,03,08,1, 11.9,1,1, 3.100, 10509.562, 399.960, 52873.938 25/03/08,16:01:16,04,08,1, 11.9,1,1, 3.100, 10509.553, 399.958, 52873.941 25/03/08,16:01:16,05,08,1, 11.9,1,1, 3.100, 10509.547, 399.980, 52873.977 25/03/08,16:01:16,06,08,1, 11.9,1,1, 3.100, 10509.581, 399.969, 52873.939 25/03/08,16:01:16,07,08,1, 11.9,1,1, 3.100, 10509.545, 399.940, 52873.920 25/03/08,16:01:16,08,08,1, 11.9,1,1, 3.100, 10509.537, 399.944, 52873.845 25/03/08,16:01:16,09,08,1, 11.9,1,1, 3.100, 10509.552, 399.967, 52873.921 25/03/08,16:01:16,10,08,1, 11.9,1,1, 3.100, 10509.544, 399.945, 52873.809 25/03/08,16:01:16,11,08,1, 11.9,1,1, 3.100, 10509.553, 399.930, 52873.910 25/03/08,16:01:16,12,08,1, 11.9,1,1, 3.100, 10509.527, 399.914, 52873.856 25/03/08,16:01:16,13,08,1, 11.9,1,1, 3.100, 10509.519, 399.934, 52874.003 25/03/08,16:01:16,14,08,1, 11.9,1,1, 3.100, 10509.529, 399.928, 52873.890 25/03/08,16:01:16,15,08,1, 11.9,1,1, 3.100, 10509.503, 399.929, 52873.938 25/03/08,16:01:16,16,08,1, 11.9,1,1, 3.100, 10509.519, 399.921, 52873.900 25/03/08,16:01:16,17,08,1, 11.9,1,1, 3.100, 10509.514, 399.902, 52873.885 25/03/08,16:01:16,18,08,1, 11.9,1,1, 3.100, 10509.519, 399.907, 52873.896 25/03/08,16:01:16,19,08,1, 11.9,1,1, 3.100, 10509.498, 399.900, 52873.899 25/03/08,16:01:17,00,08,1, 11.9,1,1, 3.101, 10509.495, 399.900, 52873.899 25/03/08,16:01:17,01,08,1, 11.9,1,1, 3.101, 10509.476, 399.910, 52873.872 25/03/08,16:01:17,02,08,1, 11.9,1,1, 3.101, 10509.498, 399.923, 52873.890 25/03/08,16:01:17,03,08,1, 11.9,1,1, 3.101, 10509.513, 399.915, 52873.877 25/03/08,16:01:17,04,08,1, 11.9,1,1, 3.101, 10509.496, 399.887, 52873.750 25/03/08,16:01:17,05,08,1, 11.9,1,1, 3.101, 10509.501, 399.887, 52873.913 25/03/08,16:01:17,06,08,1, 11.9,1,1, 3.101, 10509.501, 399.891, 52873.929 25/03/08,16:01:17,07,08,1, 11.9,1,1, 3.101, 10509.465, 399.891, 52873.939 25/03/08,16:01:17,08,08,1, 11.9,1,1, 3.101, 10509.493, 399.873, 52873.772 25/03/08,16:01:17,09,08,1, 11.9,1,1, 3.101, 10509.490, 399.866, 52873.909 25/03/08,16:01:17,10,08,1, 11.9,1,1, 3.101, 10509.493, 399.866, 52873.901 25/03/08,16:01:17,11,08,1, 11.9,1,1, 3.101, 10509.456, 399.879, 52873.931 25/03/08,16:01:17,12,08,1, 11.9,1,1, 3.101, 10509.460, 399.859, 52873.928 25/03/08,16:01:17,13,08,1, 11.9,1,1, 3.101, 10509.436, 399.884, 52873.883 25/03/08,16:01:17,14,08,1, 11.9,1,1, 3.101, 10509.441, 399.862, 52873.917 25/03/08,16:01:17,15,08,1, 11.9,1,1, 3.101, 10509.459, 399.869, 52873.888 25/03/08,16:01:17,16,08,1, 11.9,1,1, 3.101, 10509.440, 399.850, 52873.840 25/03/08,16:01:17,17,08,1, 11.9,1,1, 3.101, 10509.427, 399.840, 52873.900 25/03/08,16:01:17,18,08,1, 11.9,1,1, 3.101, 10509.440, 399.854, 52873.868 25/03/08,16:01:17,19,08,1, 11.9,1,1, 3.101, 10509.440, 399.860, 52873.856 25/03/08,16:01:18,00,08,1, 11.9,1,1, 3.101, 10509.436, 399.860, 52873.856 25/03/08,16:01:18,01,08,1, 11.9,1,1, 3.101, 10509.429, 399.832, 52873.853 25/03/08,16:01:18,02,08,1, 11.9,1,1, 3.101, 10509.411, 399.858, 52873.941 25/03/08,16:01:18,03,08,1, 11.9,1,1, 3.101, 10509.411, 399.837, 52873.868 25/03/08,16:01:18,04,08,1, 11.9,1,1, 3.101, 10509.399, 399.825, 52873.898 25/03/08,16:01:18,05,08,1, 11.9,1,1, 3.101, 10509.419, 399.838, 52873.952 25/03/08,16:01:18,06,08,1, 11.9,1,1, 3.101, 10509.396, 399.828, 52873.973 25/03/08,16:01:18,07,08,1, 11.9,1,1, 3.101, 10509.420, 399.800, 52873.879 25/03/08,16:01:18,08,08,1, 11.9,1,1, 3.101, 10509.429, 399.802, 52873.809 25/03/08,16:01:18,09,08,1, 11.9,1,1, 3.101, 10509.390, 399.787, 52873.857 25/03/08,16:01:18,10,08,1, 11.9,1,1, 3.101, 10509.424, 399.788, 52873.835 25/03/08,16:01:18,11,08,1, 11.9,1,1, 3.101, 10509.407, 399.815, 52873.925 25/03/08,16:01:18,12,08,1, 11.9,1,1, 3.101, 10509.373, 399.800, 52873.976 25/03/08,16:01:18,13,08,1, 11.9,1,1, 3.101, 10509.390, 399.784, 52873.921 25/03/08,16:01:18,14,08,1, 11.9,1,1, 3.101, 10509.375, 399.819, 52873.921 25/03/08,16:01:18,15,08,1, 11.9,1,1, 3.101, 10509.348, 399.772, 52873.869 25/03/08,16:01:18,16,08,1, 11.9,1,1, 3.101, 10509.371, 399.786, 52873.899 25/03/08,16:01:18,17,08,1, 11.9,1,1, 3.101, 10509.373, 399.773, 52874.006 25/03/08,16:01:18,18,08,1, 11.9,1,1, 3.101, 10509.352, 399.760, 52873.922 25/03/08,16:01:18,19,08,1, 11.9,1,1, 3.101, 10509.375, 399.763, 52873.842 25/03/08,16:01:19,00,08,1, 11.9,1,1, 3.104, 10509.369, 399.763, 52873.842 25/03/08,16:01:19,01,08,1, 11.9,1,1, 3.104, 10509.379, 399.744, 52873.923 25/03/08,16:01:19,02,08,1, 11.9,1,1, 3.104, 10509.350, 399.754, 52873.828 25/03/08,16:01:19,03,08,1, 11.9,1,1, 3.104, 10509.349, 399.766, 52873.912 25/03/08,16:01:19,04,08,1, 11.9,1,1, 3.104, 10509.332, 399.739, 52873.831 25/03/08,16:01:19,05,08,1, 11.9,1,1, 3.104, 10509.333, 399.750, 52873.853 25/03/08,16:01:19,06,08,1, 11.9,1,1, 3.104, 10509.368, 399.743, 52873.901 25/03/08,16:01:19,07,08,1, 11.9,1,1, 3.104, 10509.331, 399.748, 52873.955 25/03/08,16:01:19,08,08,1, 11.9,1,1, 3.104, 10509.349, 399.738, 52873.912 25/03/08,16:01:19,09,08,1, 11.9,1,1, 3.104, 10509.327, 399.733, 52873.865 25/03/08,16:01:19,10,08,1, 11.9,1,1, 3.104, 10509.320, 399.714, 52873.941 25/03/08,16:01:19,11,08,1, 11.9,1,1, 3.104, 10509.328, 399.708, 52873.919 25/03/08,16:01:19,12,08,1, 11.9,1,1, 3.104, 10509.332, 399.715, 52873.942 25/03/08,16:01:19,13,08,1, 11.9,1,1, 3.104, 10509.303, 399.699, 52873.855 25/03/08,16:01:19,14,08,1, 11.9,1,1, 3.104, 10509.317, 399.711, 52873.905 25/03/08,16:01:19,15,08,1, 11.9,1,1, 3.104, 10509.314, 399.716, 52873.934 25/03/08,16:01:19,16,08,1, 11.9,1,1, 3.104, 10509.323, 399.704, 52873.845 25/03/08,16:01:19,17,08,1, 11.9,1,1, 3.104, 10509.304, 399.725, 52873.907 25/03/08,16:01:19,18,08,1, 11.9,1,1, 3.104, 10509.309, 399.680, 52873.891 25/03/08,16:01:19,19,08,1, 11.9,1,1, 3.104, 10509.300, 399.685, 52873.922 25/03/08,16:01:20,00,08,1, 11.8,1,1, 3.101, 10509.294, 399.685, 52873.922 25/03/08,16:01:20,01,08,1, 11.8,1,1, 3.101, 10509.307, 399.692, 52873.866 25/03/08,16:01:20,02,08,1, 11.8,1,1, 3.101, 10509.302, 399.667, 52873.830 25/03/08,16:01:20,03,08,1, 11.8,1,1, 3.101, 10509.307, 399.669, 52873.911 25/03/08,16:01:20,04,08,1, 11.8,1,1, 3.101, 10509.301, 399.690, 52873.907 25/03/08,16:01:20,05,08,1, 11.8,1,1, 3.101, 10509.294, 399.672, 52873.880 25/03/08,16:01:20,06,08,1, 11.8,1,1, 3.101, 10509.297, 399.697, 52873.895 25/03/08,16:01:20,07,08,1, 11.8,1,1, 3.101, 10509.311, 399.681, 52873.925 25/03/08,16:01:20,08,08,1, 11.8,1,1, 3.101, 10509.298, 399.648, 52873.887 25/03/08,16:01:20,09,08,1, 11.8,1,1, 3.101, 10509.282, 399.684, 52873.912 25/03/08,16:01:20,10,08,1, 11.8,1,1, 3.101, 10509.279, 399.661, 52873.809 25/03/08,16:01:20,11,08,1, 11.8,1,1, 3.101, 10509.284, 399.651, 52873.863 25/03/08,16:01:20,12,08,1, 11.8,1,1, 3.101, 10509.254, 399.641, 52873.913 25/03/08,16:01:20,13,08,1, 11.8,1,1, 3.101, 10509.240, 399.663, 52873.824 25/03/08,16:01:20,14,08,1, 11.8,1,1, 3.101, 10509.250, 399.642, 52873.850 25/03/08,16:01:20,15,08,1, 11.8,1,1, 3.101, 10509.244, 399.642, 52873.922 25/03/08,16:01:20,16,08,1, 11.8,1,1, 3.101, 10509.268, 399.630, 52873.862 25/03/08,16:01:20,17,08,1, 11.8,1,1, 3.101, 10509.265, 399.631, 52873.867 25/03/08,16:01:20,18,08,1, 11.8,1,1, 3.101, 10509.262, 399.635, 52873.871 25/03/08,16:01:20,19,08,1, 11.8,1,1, 3.101, 10509.231, 399.611, 52873.830 25/03/08,16:01:21,00,08,1, 12.0,1,1, 3.095, 10509.228, 399.611, 52873.830 25/03/08,16:01:21,01,08,1, 12.0,1,1, 3.095, 10509.233, 399.612, 52873.885 25/03/08,16:01:21,02,08,1, 12.0,1,1, 3.095, 10509.254, 399.606, 52873.861 25/03/08,16:01:21,03,08,1, 12.0,1,1, 3.095, 10509.231, 399.596, 52873.827 25/03/08,16:01:21,04,08,1, 12.0,1,1, 3.095, 10509.257, 399.595, 52873.770 25/03/08,16:01:21,05,08,1, 12.0,1,1, 3.095, 10509.244, 399.588, 52873.857 25/03/08,16:01:21,06,08,1, 12.0,1,1, 3.095, 10509.214, 399.594, 52873.789 25/03/08,16:01:21,07,08,1, 12.0,1,1, 3.095, 10509.209, 399.568, 52873.866 25/03/08,16:01:21,08,08,1, 12.0,1,1, 3.095, 10509.220, 399.566, 52873.883 25/03/08,16:01:21,09,08,1, 12.0,1,1, 3.095, 10509.204, 399.601, 52873.867 25/03/08,16:01:21,10,08,1, 12.0,1,1, 3.095, 10509.201, 399.607, 52873.951 25/03/08,16:01:21,11,08,1, 12.0,1,1, 3.095, 10509.210, 399.560, 52873.819 25/03/08,16:01:21,12,08,1, 12.0,1,1, 3.095, 10509.202, 399.582, 52873.929 25/03/08,16:01:21,13,08,1, 12.0,1,1, 3.095, 10509.214, 399.579, 52873.835 25/03/08,16:01:21,14,08,1, 12.0,1,1, 3.095, 10509.208, 399.560, 52873.796 25/03/08,16:01:21,15,08,1, 12.0,1,1, 3.095, 10509.203, 399.564, 52873.806 25/03/08,16:01:21,16,08,1, 12.0,1,1, 3.095, 10509.225, 399.585, 52873.870 25/03/08,16:01:21,17,08,1, 12.0,1,1, 3.095, 10509.207, 399.554, 52873.854 25/03/08,16:01:21,18,08,1, 12.0,1,1, 3.095, 10509.222, 399.567, 52873.758 25/03/08,16:01:21,19,08,1, 12.0,1,1, 3.095, 10509.197, 399.549, 52873.838 25/03/08,16:01:22,00,08,1, 11.9,1,1, 3.096, 10509.194, 399.549, 52873.838 25/03/08,16:01:22,01,08,1, 11.9,1,1, 3.096, 10509.193, 399.539, 52873.953 25/03/08,16:01:22,02,08,1, 11.9,1,1, 3.096, 10509.189, 399.551, 52873.902 25/03/08,16:01:22,03,08,1, 11.9,1,1, 3.096, 10509.193, 399.529, 52873.854 25/03/08,16:01:22,04,08,1, 11.9,1,1, 3.096, 10509.175, 399.532, 52873.883 25/03/08,16:01:22,05,08,1, 11.9,1,1, 3.096, 10509.189, 399.527, 52873.859 25/03/08,16:01:22,06,08,1, 11.9,1,1, 3.096, 10509.167, 399.524, 52873.830 25/03/08,16:01:22,07,08,1, 11.9,1,1, 3.096, 10509.173, 399.518, 52873.817 25/03/08,16:01:22,08,08,1, 11.9,1,1, 3.096, 10509.185, 399.524, 52873.845 25/03/08,16:01:22,09,08,1, 11.9,1,1, 3.096, 10509.147, 399.514, 52873.774 25/03/08,16:01:22,10,08,1, 11.9,1,1, 3.096, 10509.171, 399.534, 52873.865 25/03/08,16:01:22,11,08,1, 11.9,1,1, 3.096, 10509.158, 399.529, 52873.852 25/03/08,16:01:22,12,08,1, 11.9,1,1, 3.096, 10509.140, 399.530, 52873.821 25/03/08,16:01:22,13,08,1, 11.9,1,1, 3.096, 10509.174, 399.520, 52873.765 25/03/08,16:01:22,14,08,1, 11.9,1,1, 3.096, 10509.186, 399.530, 52873.795 25/03/08,16:01:22,15,08,1, 11.9,1,1, 3.096, 10509.166, 399.487, 52873.811 25/03/08,16:01:22,16,08,1, 11.9,1,1, 3.096, 10509.180, 399.510, 52873.825 25/03/08,16:01:22,17,08,1, 11.9,1,1, 3.096, 10509.141, 399.510, 52873.887 25/03/08,16:01:22,18,08,1, 11.9,1,1, 3.096, 10509.153, 399.484, 52873.847 25/03/08,16:01:22,19,08,1, 11.9,1,1, 3.096, 10509.153, 399.495, 52873.830 25/03/08,16:01:23,00,09,1, 11.9,1,1, 3.101, 10509.152, 399.495, 52873.830 25/03/08,16:01:23,01,09,1, 11.9,1,1, 3.101, 10509.123, 399.457, 52873.766 25/03/08,16:01:23,02,09,1, 11.9,1,1, 3.101, 10509.163, 399.476, 52873.875 25/03/08,16:01:23,03,09,1, 11.9,1,1, 3.101, 10509.167, 399.460, 52873.808 25/03/08,16:01:23,04,09,1, 11.9,1,1, 3.101, 10509.152, 399.456, 52873.813 25/03/08,16:01:23,05,09,1, 11.9,1,1, 3.101, 10509.162, 399.446, 52873.848 25/03/08,16:01:23,06,09,1, 11.9,1,1, 3.101, 10509.128, 399.478, 52873.861 25/03/08,16:01:23,07,09,1, 11.9,1,1, 3.101, 10509.152, 399.461, 52873.806 25/03/08,16:01:23,08,09,1, 11.9,1,1, 3.101, 10509.133, 399.443, 52873.803 25/03/08,16:01:23,09,09,1, 11.9,1,1, 3.101, 10509.126, 399.410, 52873.818 25/03/08,16:01:23,10,09,1, 11.9,1,1, 3.101, 10509.144, 399.447, 52873.853 25/03/08,16:01:23,11,09,1, 11.9,1,1, 3.101, 10509.141, 399.445, 52873.871 25/03/08,16:01:23,12,09,1, 11.9,1,1, 3.101, 10509.127, 399.433, 52873.832 25/03/08,16:01:23,13,09,1, 11.9,1,1, 3.101, 10509.117, 399.414, 52873.830 25/03/08,16:01:23,14,09,1, 11.9,1,1, 3.101, 10509.098, 399.437, 52873.880 25/03/08,16:01:23,15,09,1, 11.9,1,1, 3.101, 10509.117, 399.449, 52873.835 25/03/08,16:01:23,16,09,1, 11.9,1,1, 3.101, 10509.125, 399.413, 52873.740 25/03/08,16:01:23,17,09,1, 11.9,1,1, 3.101, 10509.108, 399.400, 52873.810 25/03/08,16:01:23,18,09,1, 11.9,1,1, 3.101, 10509.110, 399.410, 52873.813 25/03/08,16:01:23,19,09,1, 11.9,1,1, 3.101, 10509.120, 399.410, 52873.779 25/03/08,16:01:24,00,09,1, 12.0,1,1, 3.103, 10509.119, 399.410, 52873.779 25/03/08,16:01:24,01,09,1, 12.0,1,1, 3.103, 10509.107, 399.381, 52873.786 25/03/08,16:01:24,02,09,1, 12.0,1,1, 3.103, 10509.091, 399.397, 52873.845 25/03/08,16:01:24,03,09,1, 12.0,1,1, 3.103, 10509.064, 399.404, 52873.856 25/03/08,16:01:24,04,09,1, 12.0,1,1, 3.103, 10509.111, 399.402, 52873.826 25/03/08,16:01:24,05,09,1, 12.0,1,1, 3.103, 10509.095, 399.403, 52873.836 25/03/08,16:01:24,06,09,1, 12.0,1,1, 3.103, 10509.108, 399.403, 52873.870 25/03/08,16:01:24,07,09,1, 12.0,1,1, 3.103, 10509.081, 399.389, 52873.794 25/03/08,16:01:24,08,09,1, 12.0,1,1, 3.103, 10509.099, 399.377, 52873.845 25/03/08,16:01:24,09,09,1, 12.0,1,1, 3.103, 10509.070, 399.392, 52873.775 25/03/08,16:01:24,10,09,1, 12.0,1,1, 3.103, 10509.058, 399.382, 52873.741 25/03/08,16:01:24,11,09,1, 12.0,1,1, 3.103, 10509.050, 399.373, 52873.813 25/03/08,16:01:24,12,09,1, 12.0,1,1, 3.103, 10509.069, 399.361, 52873.830 25/03/08,16:01:24,13,09,1, 12.0,1,1, 3.103, 10509.085, 399.369, 52873.774 25/03/08,16:01:24,14,09,1, 12.0,1,1, 3.103, 10509.064, 399.373, 52873.853 25/03/08,16:01:24,15,09,1, 12.0,1,1, 3.103, 10509.069, 399.367, 52873.880 25/03/08,16:01:24,16,09,1, 12.0,1,1, 3.103, 10509.068, 399.340, 52873.870 25/03/08,16:01:24,17,09,1, 12.0,1,1, 3.103, 10509.064, 399.361, 52873.818 25/03/08,16:01:24,18,09,1, 12.0,1,1, 3.103, 10509.050, 399.333, 52873.902 25/03/08,16:01:24,19,09,1, 12.0,1,1, 3.103, 10509.050, 399.346, 52873.805 25/03/08,16:01:25,00,08,1, 11.9,1,1, 3.096, 10509.044, 399.346, 52873.805 25/03/08,16:01:25,01,08,1, 11.9,1,1, 3.096, 10509.055, 399.339, 52873.856 25/03/08,16:01:25,02,08,1, 11.9,1,1, 3.096, 10509.055, 399.315, 52873.765 25/03/08,16:01:25,03,08,1, 11.9,1,1, 3.096, 10509.063, 399.315, 52873.770 25/03/08,16:01:25,04,08,1, 11.9,1,1, 3.096, 10509.052, 399.349, 52873.783 25/03/08,16:01:25,05,08,1, 11.9,1,1, 3.096, 10509.079, 399.342, 52873.886 25/03/08,16:01:25,06,08,1, 11.9,1,1, 3.096, 10509.059, 399.288, 52873.786 25/03/08,16:01:25,07,08,1, 11.9,1,1, 3.096, 10509.039, 399.328, 52873.813 25/03/08,16:01:25,08,08,1, 11.9,1,1, 3.096, 10509.066, 399.310, 52873.773 25/03/08,16:01:25,09,08,1, 11.9,1,1, 3.096, 10509.064, 399.334, 52873.842 25/03/08,16:01:25,10,08,1, 11.9,1,1, 3.096, 10509.031, 399.309, 52873.857 25/03/08,16:01:25,11,08,1, 11.9,1,1, 3.096, 10509.071, 399.300, 52873.769 25/03/08,16:01:25,12,08,1, 11.9,1,1, 3.096, 10509.057, 399.287, 52873.818 25/03/08,16:01:25,13,08,1, 11.9,1,1, 3.096, 10509.056, 399.304, 52873.899 25/03/08,16:01:25,14,08,1, 11.9,1,1, 3.096, 10509.029, 399.285, 52873.862 25/03/08,16:01:25,15,08,1, 11.9,1,1, 3.096, 10509.046, 399.277, 52873.865 25/03/08,16:01:25,16,08,1, 11.9,1,1, 3.096, 10509.040, 399.299, 52873.883 25/03/08,16:01:25,17,08,1, 11.9,1,1, 3.096, 10509.051, 399.278, 52873.817 25/03/08,16:01:25,18,08,1, 11.9,1,1, 3.096, 10509.043, 399.273, 52873.729 25/03/08,16:01:25,19,08,1, 11.9,1,1, 3.096, 10509.041, 399.272, 52873.787 25/03/08,16:01:26,00,08,1, 11.9,1,1, 3.100, 10509.036, 399.272, 52873.787 25/03/08,16:01:26,01,08,1, 11.9,1,1, 3.100, 10509.059, 399.269, 52873.829 25/03/08,16:01:26,02,08,1, 11.9,1,1, 3.100, 10509.035, 399.266, 52873.780 25/03/08,16:01:26,03,08,1, 11.9,1,1, 3.100, 10509.016, 399.224, 52873.855 25/03/08,16:01:26,04,08,1, 11.9,1,1, 3.100, 10509.020, 399.249, 52873.748 25/03/08,16:01:26,05,08,1, 11.9,1,1, 3.100, 10509.020, 399.261, 52873.741 25/03/08,16:01:26,06,08,1, 11.9,1,1, 3.100, 10509.028, 399.234, 52873.897 25/03/08,16:01:26,07,08,1, 11.9,1,1, 3.100, 10509.015, 399.231, 52873.868 25/03/08,16:01:26,08,08,1, 11.9,1,1, 3.100, 10509.039, 399.240, 52873.848 25/03/08,16:01:26,09,08,1, 11.9,1,1, 3.100, 10509.019, 399.237, 52873.774 25/03/08,16:01:26,10,08,1, 11.9,1,1, 3.100, 10509.031, 399.239, 52873.712 25/03/08,16:01:26,11,08,1, 11.9,1,1, 3.100, 10509.027, 399.227, 52873.733 25/03/08,16:01:26,12,08,1, 11.9,1,1, 3.100, 10509.019, 399.222, 52873.786 25/03/08,16:01:26,13,08,1, 11.9,1,1, 3.100, 10509.027, 399.230, 52873.831 25/03/08,16:01:26,14,08,1, 11.9,1,1, 3.100, 10509.033, 399.227, 52873.859 25/03/08,16:01:26,15,08,1, 11.9,1,1, 3.100, 10508.989, 399.211, 52873.844 25/03/08,16:01:26,16,08,1, 11.9,1,1, 3.100, 10509.017, 399.219, 52873.788 25/03/08,16:01:26,17,08,1, 11.9,1,1, 3.100, 10509.029, 399.223, 52873.886 25/03/08,16:01:26,18,08,1, 11.9,1,1, 3.100, 10509.030, 399.194, 52873.763 25/03/08,16:01:26,19,08,1, 11.9,1,1, 3.100, 10509.006, 399.228, 52873.785 25/03/08,16:01:27,00,08,1, 11.9,1,1, 3.102, 10509.002, 399.228, 52873.785 25/03/08,16:01:27,01,08,1, 11.9,1,1, 3.102, 10509.032, 399.220, 52873.828 25/03/08,16:01:27,02,08,1, 11.9,1,1, 3.102, 10509.024, 399.215, 52873.825 25/03/08,16:01:27,03,08,1, 11.9,1,1, 3.102, 10508.998, 399.202, 52873.777 25/03/08,16:01:27,04,08,1, 11.9,1,1, 3.102, 10509.003, 399.183, 52873.756 25/03/08,16:01:27,05,08,1, 11.9,1,1, 3.102, 10509.021, 399.204, 52873.737 25/03/08,16:01:27,06,08,1, 11.9,1,1, 3.102, 10509.010, 399.197, 52873.728 25/03/08,16:01:27,07,08,1, 11.9,1,1, 3.102, 10509.021, 399.187, 52873.838 25/03/08,16:01:27,08,08,1, 11.9,1,1, 3.102, 10509.017, 399.189, 52873.800 25/03/08,16:01:27,09,08,1, 11.9,1,1, 3.102, 10509.017, 399.180, 52873.857 25/03/08,16:01:27,10,08,1, 11.9,1,1, 3.102, 10508.984, 399.190, 52873.847 25/03/08,16:01:27,11,08,1, 11.9,1,1, 3.102, 10509.001, 399.187, 52873.837 25/03/08,16:01:27,12,08,1, 11.9,1,1, 3.102, 10509.000, 399.174, 52873.752 25/03/08,16:01:27,13,08,1, 11.9,1,1, 3.102, 10508.983, 399.159, 52873.772 25/03/08,16:01:27,14,08,1, 11.9,1,1, 3.102, 10509.005, 399.192, 52873.752 25/03/08,16:01:27,15,08,1, 11.9,1,1, 3.102, 10508.991, 399.169, 52873.760 25/03/08,16:01:27,16,08,1, 11.9,1,1, 3.102, 10508.986, 399.149, 52873.789 25/03/08,16:01:27,17,08,1, 11.9,1,1, 3.102, 10508.993, 399.177, 52873.817 25/03/08,16:01:27,18,08,1, 11.9,1,1, 3.102, 10508.991, 399.152, 52873.773 25/03/08,16:01:27,19,08,1, 11.9,1,1, 3.102, 10509.024, 399.136, 52873.771 25/03/08,16:01:28,00,08,1, 11.9,1,1, 3.100, 10509.019, 399.136, 52873.771 25/03/08,16:01:28,01,08,1, 11.9,1,1, 3.100, 10508.995, 399.126, 52873.758 25/03/08,16:01:28,02,08,1, 11.9,1,1, 3.100, 10508.995, 399.123, 52873.847 25/03/08,16:01:28,03,08,1, 11.9,1,1, 3.100, 10508.998, 399.140, 52873.872 25/03/08,16:01:28,04,08,1, 11.9,1,1, 3.100, 10509.015, 399.121, 52873.785 25/03/08,16:01:28,05,08,1, 11.9,1,1, 3.100, 10508.988, 399.114, 52873.809 25/03/08,16:01:28,06,08,1, 11.9,1,1, 3.100, 10508.980, 399.132, 52873.801 25/03/08,16:01:28,07,08,1, 11.9,1,1, 3.100, 10508.983, 399.113, 52873.779 25/03/08,16:01:28,08,08,1, 11.9,1,1, 3.100, 10508.984, 399.097, 52873.797 25/03/08,16:01:28,09,08,1, 11.9,1,1, 3.100, 10508.981, 399.127, 52873.765 25/03/08,16:01:28,10,08,1, 11.9,1,1, 3.100, 10508.977, 399.102, 52873.722 25/03/08,16:01:28,11,08,1, 11.9,1,1, 3.100, 10508.988, 399.089, 52873.758 25/03/08,16:01:28,12,08,1, 11.9,1,1, 3.100, 10508.962, 399.095, 52873.744 25/03/08,16:01:28,13,08,1, 11.9,1,1, 3.100, 10508.975, 399.075, 52873.737 25/03/08,16:01:28,14,08,1, 11.9,1,1, 3.100, 10508.963, 399.076, 52873.827 25/03/08,16:01:28,15,08,1, 11.9,1,1, 3.100, 10508.965, 399.108, 52873.817 25/03/08,16:01:28,16,08,1, 11.9,1,1, 3.100, 10508.961, 399.106, 52873.817 25/03/08,16:01:28,17,08,1, 11.9,1,1, 3.100, 10508.971, 399.080, 52873.874 25/03/08,16:01:28,18,08,1, 11.9,1,1, 3.100, 10508.978, 399.080, 52873.766 25/03/08,16:01:28,19,08,1, 11.9,1,1, 3.100, 10508.974, 399.104, 52873.821 25/03/08,16:01:29,00,08,1, 11.9,1,1, 3.100, 10508.969, 399.104, 52873.821 25/03/08,16:01:29,01,08,1, 11.9,1,1, 3.100, 10508.985, 399.088, 52873.788 25/03/08,16:01:29,02,08,1, 11.9,1,1, 3.100, 10508.971, 399.066, 52873.792 25/03/08,16:01:29,03,08,1, 11.9,1,1, 3.100, 10508.984, 399.072, 52873.819 25/03/08,16:01:29,04,08,1, 11.9,1,1, 3.100, 10508.961, 399.085, 52873.787 25/03/08,16:01:29,05,08,1, 11.9,1,1, 3.100, 10508.975, 399.052, 52873.735 25/03/08,16:01:29,06,08,1, 11.9,1,1, 3.100, 10508.958, 399.064, 52873.684 25/03/08,16:01:29,07,08,1, 11.9,1,1, 3.100, 10508.978, 399.062, 52873.766 25/03/08,16:01:29,08,08,1, 11.9,1,1, 3.100, 10508.967, 399.029, 52873.734 25/03/08,16:01:29,09,08,1, 11.9,1,1, 3.100, 10508.963, 399.056, 52873.812 25/03/08,16:01:29,10,08,1, 11.9,1,1, 3.100, 10508.957, 399.064, 52873.829 25/03/08,16:01:29,11,08,1, 11.9,1,1, 3.100, 10508.969, 399.032, 52873.768 25/03/08,16:01:29,12,08,1, 11.9,1,1, 3.100, 10508.978, 399.039, 52873.748 25/03/08,16:01:29,13,08,1, 11.9,1,1, 3.100, 10508.968, 399.037, 52873.773 25/03/08,16:01:29,14,08,1, 11.9,1,1, 3.100, 10508.947, 399.019, 52873.714 25/03/08,16:01:29,15,08,1, 11.9,1,1, 3.100, 10508.960, 399.038, 52873.685 25/03/08,16:01:29,16,08,1, 11.9,1,1, 3.100, 10508.970, 399.045, 52873.828 25/03/08,16:01:29,17,08,1, 11.9,1,1, 3.100, 10508.981, 399.005, 52873.693 25/03/08,16:01:29,18,08,1, 11.9,1,1, 3.100, 10508.977, 399.013, 52873.706 25/03/08,16:01:29,19,08,1, 11.9,1,1, 3.100, 10508.979, 399.015, 52873.746 25/03/08,16:01:30,00,08,1, 12.0,1,1, 3.104, 10508.977, 399.015, 52873.746 25/03/08,16:01:30,01,08,1, 12.0,1,1, 3.104, 10508.973, 399.030, 52873.824 25/03/08,16:01:30,02,08,1, 12.0,1,1, 3.104, 10508.953, 398.996, 52873.819 25/03/08,16:01:30,03,08,1, 12.0,1,1, 3.104, 10508.964, 398.988, 52873.782 25/03/08,16:01:30,04,08,1, 12.0,1,1, 3.104, 10508.970, 398.986, 52873.886 25/03/08,16:01:30,05,08,1, 12.0,1,1, 3.104, 10508.949, 398.996, 52873.772 25/03/08,16:01:30,06,08,1, 12.0,1,1, 3.104, 10508.953, 398.982, 52873.850 25/03/08,16:01:30,07,08,1, 12.0,1,1, 3.104, 10508.990, 398.981, 52873.786 25/03/08,16:01:30,08,08,1, 12.0,1,1, 3.104, 10508.969, 398.971, 52873.825 25/03/08,16:01:30,09,08,1, 12.0,1,1, 3.104, 10508.954, 398.964, 52873.776 25/03/08,16:01:30,10,08,1, 12.0,1,1, 3.104, 10508.970, 398.948, 52873.791 25/03/08,16:01:30,11,08,1, 12.0,1,1, 3.104, 10508.968, 398.949, 52873.781 25/03/08,16:01:30,12,08,1, 12.0,1,1, 3.104, 10508.945, 398.927, 52873.779 25/03/08,16:01:30,13,08,1, 12.0,1,1, 3.104, 10508.977, 398.955, 52873.780 25/03/08,16:01:30,14,08,1, 12.0,1,1, 3.104, 10508.975, 398.929, 52873.749 25/03/08,16:01:30,15,08,1, 12.0,1,1, 3.104, 10508.962, 398.953, 52873.742 25/03/08,16:01:30,16,08,1, 12.0,1,1, 3.104, 10508.951, 398.925, 52873.789 25/03/08,16:01:30,17,08,1, 12.0,1,1, 3.104, 10508.964, 398.933, 52873.744 25/03/08,16:01:30,18,08,1, 12.0,1,1, 3.104, 10508.937, 398.922, 52873.797 25/03/08,16:01:30,19,08,1, 12.0,1,1, 3.104, 10508.960, 398.932, 52873.764 25/03/08,16:01:31,00,08,1, 12.0,1,1, 3.095, 10508.952, 398.932, 52873.764 25/03/08,16:01:31,01,08,1, 12.0,1,1, 3.095, 10508.955, 398.918, 52873.714 25/03/08,16:01:31,02,08,1, 12.0,1,1, 3.095, 10508.966, 398.912, 52873.776 25/03/08,16:01:31,03,08,1, 12.0,1,1, 3.095, 10508.959, 398.904, 52873.680 25/03/08,16:01:31,04,08,1, 12.0,1,1, 3.095, 10508.961, 398.904, 52873.707 25/03/08,16:01:31,05,08,1, 12.0,1,1, 3.095, 10508.977, 398.927, 52873.825 25/03/08,16:01:31,06,08,1, 12.0,1,1, 3.095, 10508.959, 398.869, 52873.770 25/03/08,16:01:31,07,08,1, 12.0,1,1, 3.095, 10508.939, 398.888, 52873.776 25/03/08,16:01:31,08,08,1, 12.0,1,1, 3.095, 10508.938, 398.902, 52873.746 25/03/08,16:01:31,09,08,1, 12.0,1,1, 3.095, 10508.972, 398.888, 52873.729 25/03/08,16:01:31,10,08,1, 12.0,1,1, 3.095, 10508.966, 398.886, 52873.750 25/03/08,16:01:31,11,08,1, 12.0,1,1, 3.095, 10508.948, 398.905, 52873.798 25/03/08,16:01:31,12,08,1, 12.0,1,1, 3.095, 10508.960, 398.868, 52873.757 25/03/08,16:01:31,13,08,1, 12.0,1,1, 3.095, 10508.946, 398.855, 52873.820 25/03/08,16:01:31,14,08,1, 12.0,1,1, 3.095, 10508.936, 398.869, 52873.787 25/03/08,16:01:31,15,08,1, 12.0,1,1, 3.095, 10508.957, 398.869, 52873.704 25/03/08,16:01:31,16,08,1, 12.0,1,1, 3.095, 10508.946, 398.862, 52873.743 25/03/08,16:01:31,17,08,1, 12.0,1,1, 3.095, 10508.958, 398.860, 52873.940 25/03/08,16:01:31,18,08,1, 12.0,1,1, 3.095, 10508.986, 398.848, 52873.738 25/03/08,16:01:31,19,08,1, 12.0,1,1, 3.095, 10508.958, 398.857, 52873.697 25/03/08,16:01:32,00,08,1, 11.9,1,1, 3.097, 10508.952, 398.857, 52873.697 25/03/08,16:01:32,01,08,1, 11.9,1,1, 3.097, 10508.953, 398.836, 52873.739 25/03/08,16:01:32,02,08,1, 11.9,1,1, 3.097, 10508.945, 398.838, 52873.799 25/03/08,16:01:32,03,08,1, 11.9,1,1, 3.097, 10508.948, 398.833, 52873.727 25/03/08,16:01:32,04,08,1, 11.9,1,1, 3.097, 10508.951, 398.821, 52873.739 25/03/08,16:01:32,05,08,1, 11.9,1,1, 3.097, 10508.925, 398.827, 52873.914 25/03/08,16:01:32,06,08,1, 11.9,1,1, 3.097, 10508.950, 398.834, 52873.790 25/03/08,16:01:32,07,08,1, 11.9,1,1, 3.097, 10508.935, 398.785, 52873.836 25/03/08,16:01:32,08,08,1, 11.9,1,1, 3.097, 10508.930, 398.817, 52873.764 25/03/08,16:01:32,09,08,1, 11.9,1,1, 3.097, 10508.953, 398.805, 52873.718 25/03/08,16:01:32,10,08,1, 11.9,1,1, 3.097, 10508.920, 398.787, 52873.694 25/03/08,16:01:32,11,08,1, 11.9,1,1, 3.097, 10508.937, 398.802, 52873.740 25/03/08,16:01:32,12,08,1, 11.9,1,1, 3.097, 10508.946, 398.787, 52873.772 25/03/08,16:01:32,13,08,1, 11.9,1,1, 3.097, 10508.942, 398.784, 52873.738 25/03/08,16:01:32,14,08,1, 11.9,1,1, 3.097, 10508.938, 398.778, 52873.789 25/03/08,16:01:32,15,08,1, 11.9,1,1, 3.097, 10508.957, 398.806, 52873.799 25/03/08,16:01:32,16,08,1, 11.9,1,1, 3.097, 10508.945, 398.775, 52873.805 25/03/08,16:01:32,17,08,1, 11.9,1,1, 3.097, 10508.949, 398.765, 52873.750 25/03/08,16:01:32,18,08,1, 11.9,1,1, 3.097, 10508.937, 398.752, 52873.770 25/03/08,16:01:32,19,08,1, 11.9,1,1, 3.097, 10508.959, 398.753, 52873.815 25/03/08,16:01:33,00,09,1, 11.9,1,1, 3.098, 10508.952, 398.753, 52873.815 25/03/08,16:01:33,01,09,1, 11.9,1,1, 3.098, 10508.946, 398.711, 52873.706 25/03/08,16:01:33,02,09,1, 11.9,1,1, 3.098, 10508.955, 398.733, 52873.677 25/03/08,16:01:33,03,09,1, 11.9,1,1, 3.098, 10508.940, 398.731, 52873.706 25/03/08,16:01:33,04,09,1, 11.9,1,1, 3.098, 10508.943, 398.735, 52873.746 25/03/08,16:01:33,05,09,1, 11.9,1,1, 3.098, 10508.934, 398.711, 52873.688 25/03/08,16:01:33,06,09,1, 11.9,1,1, 3.098, 10508.937, 398.717, 52873.757 25/03/08,16:01:33,07,09,1, 11.9,1,1, 3.098, 10508.955, 398.730, 52873.743 25/03/08,16:01:33,08,09,1, 11.9,1,1, 3.098, 10508.932, 398.714, 52873.714 25/03/08,16:01:33,09,09,1, 11.9,1,1, 3.098, 10508.942, 398.716, 52873.776 25/03/08,16:01:33,10,09,1, 11.9,1,1, 3.098, 10508.944, 398.704, 52873.684 25/03/08,16:01:33,11,09,1, 11.9,1,1, 3.098, 10508.987, 398.704, 52873.705 25/03/08,16:01:33,12,09,1, 11.9,1,1, 3.098, 10508.946, 398.713, 52873.791 25/03/08,16:01:33,13,09,1, 11.9,1,1, 3.098, 10508.925, 398.702, 52873.805 25/03/08,16:01:33,14,09,1, 11.9,1,1, 3.098, 10508.957, 398.697, 52873.788 25/03/08,16:01:33,15,09,1, 11.9,1,1, 3.098, 10508.961, 398.696, 52873.750 25/03/08,16:01:33,16,09,1, 11.9,1,1, 3.098, 10508.949, 398.702, 52873.752 25/03/08,16:01:33,17,09,1, 11.9,1,1, 3.098, 10508.941, 398.683, 52873.710 25/03/08,16:01:33,18,09,1, 11.9,1,1, 3.098, 10508.942, 398.674, 52873.684 25/03/08,16:01:33,19,09,1, 11.9,1,1, 3.098, 10508.956, 398.680, 52873.755 25/03/08,16:01:34,00,08,1, 11.9,1,1, 3.102, 10508.952, 398.680, 52873.755 25/03/08,16:01:34,01,08,1, 11.9,1,1, 3.102, 10508.956, 398.673, 52873.680 25/03/08,16:01:34,02,08,1, 11.9,1,1, 3.102, 10508.949, 398.645, 52873.708 25/03/08,16:01:34,03,08,1, 11.9,1,1, 3.102, 10508.948, 398.646, 52873.680 25/03/08,16:01:34,04,08,1, 11.9,1,1, 3.102, 10508.919, 398.669, 52873.823 25/03/08,16:01:34,05,08,1, 11.9,1,1, 3.102, 10508.950, 398.642, 52873.663 25/03/08,16:01:34,06,08,1, 11.9,1,1, 3.102, 10508.944, 398.653, 52873.699 25/03/08,16:01:34,07,08,1, 11.9,1,1, 3.102, 10508.944, 398.659, 52873.697 25/03/08,16:01:34,08,08,1, 11.9,1,1, 3.102, 10508.955, 398.667, 52873.747 25/03/08,16:01:34,09,08,1, 11.9,1,1, 3.102, 10508.943, 398.643, 52873.697 25/03/08,16:01:34,10,08,1, 11.9,1,1, 3.102, 10508.944, 398.644, 52873.656 25/03/08,16:01:34,11,08,1, 11.9,1,1, 3.102, 10508.928, 398.609, 52873.690 25/03/08,16:01:34,12,08,1, 11.9,1,1, 3.102, 10508.936, 398.591, 52873.641 25/03/08,16:01:34,13,08,1, 11.9,1,1, 3.102, 10508.943, 398.621, 52873.662 25/03/08,16:01:34,14,08,1, 11.9,1,1, 3.102, 10508.943, 398.624, 52873.655 25/03/08,16:01:34,15,08,1, 11.9,1,1, 3.102, 10508.957, 398.588, 52873.655 25/03/08,16:01:34,16,08,1, 11.9,1,1, 3.102, 10508.938, 398.611, 52873.692 25/03/08,16:01:34,17,08,1, 11.9,1,1, 3.102, 10508.951, 398.610, 52873.752 25/03/08,16:01:34,18,08,1, 11.9,1,1, 3.102, 10508.937, 398.583, 52873.674 25/03/08,16:01:34,19,08,1, 11.9,1,1, 3.102, 10508.959, 398.600, 52873.720 25/03/08,16:01:35,00,09,1, 12.0,1,1, 3.102, 10508.952, 398.600, 52873.720 25/03/08,16:01:35,01,09,1, 12.0,1,1, 3.102, 10508.968, 398.623, 52873.771 25/03/08,16:01:35,02,09,1, 12.0,1,1, 3.102, 10508.938, 398.598, 52873.761 25/03/08,16:01:35,03,09,1, 12.0,1,1, 3.102, 10508.935, 398.571, 52873.736 25/03/08,16:01:35,04,09,1, 12.0,1,1, 3.102, 10508.926, 398.582, 52873.684 25/03/08,16:01:35,05,09,1, 12.0,1,1, 3.102, 10508.975, 398.583, 52873.682 25/03/08,16:01:35,06,09,1, 12.0,1,1, 3.102, 10508.941, 398.547, 52873.650 25/03/08,16:01:35,07,09,1, 12.0,1,1, 3.102, 10508.946, 398.559, 52873.690 25/03/08,16:01:35,08,09,1, 12.0,1,1, 3.102, 10508.950, 398.579, 52873.759 25/03/08,16:01:35,09,09,1, 12.0,1,1, 3.102, 10508.968, 398.516, 52873.688 25/03/08,16:01:35,10,09,1, 12.0,1,1, 3.102, 10508.947, 398.558, 52873.794 25/03/08,16:01:35,11,09,1, 12.0,1,1, 3.102, 10508.955, 398.536, 52873.740 25/03/08,16:01:35,12,09,1, 12.0,1,1, 3.102, 10508.932, 398.511, 52873.842 25/03/08,16:01:35,13,09,1, 12.0,1,1, 3.102, 10508.986, 398.503, 52873.697 25/03/08,16:01:35,14,09,1, 12.0,1,1, 3.102, 10508.969, 398.552, 52873.925 25/03/08,16:01:35,15,09,1, 12.0,1,1, 3.102, 10508.931, 398.522, 52873.741 25/03/08,16:01:35,16,09,1, 12.0,1,1, 3.102, 10508.948, 398.510, 52873.713 25/03/08,16:01:35,17,09,1, 12.0,1,1, 3.102, 10508.962, 398.502, 52873.669 25/03/08,16:01:35,18,09,1, 12.0,1,1, 3.102, 10508.977, 398.476, 52873.669 25/03/08,16:01:35,19,09,1, 12.0,1,1, 3.102, 10508.953, 398.503, 52873.648 25/03/08,16:01:36,00,08,1, 11.9,1,1, 3.098, 10508.952, 398.503, 52873.648 25/03/08,16:01:36,01,08,1, 11.9,1,1, 3.098, 10508.956, 398.483, 52873.697 25/03/08,16:01:36,02,08,1, 11.9,1,1, 3.098, 10508.958, 398.502, 52873.687 25/03/08,16:01:36,03,08,1, 11.9,1,1, 3.098, 10508.962, 398.491, 52873.729 25/03/08,16:01:36,04,08,1, 11.9,1,1, 3.098, 10508.942, 398.473, 52873.687 25/03/08,16:01:36,05,08,1, 11.9,1,1, 3.098, 10508.952, 398.470, 52873.728 25/03/08,16:01:36,06,08,1, 11.9,1,1, 3.098, 10508.970, 398.463, 52873.470 25/03/08,16:01:36,07,08,1, 11.9,1,1, 3.098, 10508.953, 398.481, 52873.734 25/03/08,16:01:36,08,08,1, 11.9,1,1, 3.098, 10508.930, 398.465, 52873.729 25/03/08,16:01:36,09,08,1, 11.9,1,1, 3.098, 10508.951, 398.452, 52873.730 25/03/08,16:01:36,10,08,1, 11.9,1,1, 3.098, 10508.971, 398.451, 52873.686 25/03/08,16:01:36,11,08,1, 11.9,1,1, 3.098, 10508.949, 398.461, 52873.684 25/03/08,16:01:36,12,08,1, 11.9,1,1, 3.098, 10508.977, 398.443, 52873.692 25/03/08,16:01:36,13,08,1, 11.9,1,1, 3.098, 10508.948, 398.420, 52873.601 25/03/08,16:01:36,14,08,1, 11.9,1,1, 3.098, 10508.980, 398.419, 52873.641 25/03/08,16:01:36,15,08,1, 11.9,1,1, 3.098, 10508.944, 398.428, 52873.610 25/03/08,16:01:36,16,08,1, 11.9,1,1, 3.098, 10508.959, 398.406, 52873.650 25/03/08,16:01:36,17,08,1, 11.9,1,1, 3.098, 10508.967, 398.424, 52873.641 25/03/08,16:01:36,18,08,1, 11.9,1,1, 3.098, 10508.970, 398.392, 52873.689 25/03/08,16:01:36,19,08,1, 11.9,1,1, 3.098, 10508.960, 398.393, 52873.709 25/03/08,16:01:37,00,07,1, 11.9,1,1, 3.102, 10508.952, 398.393, 52873.709 25/03/08,16:01:37,01,07,1, 11.9,1,1, 3.102, 10508.970, 398.382, 52873.676 25/03/08,16:01:37,02,07,1, 11.9,1,1, 3.102, 10508.957, 398.386, 52873.700 25/03/08,16:01:37,03,07,1, 11.9,1,1, 3.102, 10508.955, 398.418, 52873.747 25/03/08,16:01:37,04,07,1, 11.9,1,1, 3.102, 10508.966, 398.374, 52873.664 25/03/08,16:01:37,05,07,1, 11.9,1,1, 3.102, 10508.955, 398.376, 52873.671 25/03/08,16:01:37,06,07,1, 11.9,1,1, 3.102, 10508.966, 398.364, 52873.653 25/03/08,16:01:37,07,07,1, 11.9,1,1, 3.102, 10508.979, 398.370, 52873.614 25/03/08,16:01:37,08,07,1, 11.9,1,1, 3.102, 10509.008, 398.378, 52873.667 25/03/08,16:01:37,09,07,1, 11.9,1,1, 3.102, 10508.946, 398.367, 52873.545 25/03/08,16:01:37,10,07,1, 11.9,1,1, 3.102, 10508.983, 398.350, 52873.662 25/03/08,16:01:37,11,07,1, 11.9,1,1, 3.102, 10508.978, 398.353, 52873.665 25/03/08,16:01:37,12,07,1, 11.9,1,1, 3.102, 10508.978, 398.351, 52873.686 25/03/08,16:01:37,13,07,1, 11.9,1,1, 3.102, 10508.962, 398.343, 52873.633 25/03/08,16:01:37,14,07,1, 11.9,1,1, 3.102, 10508.958, 398.328, 52873.637 25/03/08,16:01:37,15,07,1, 11.9,1,1, 3.102, 10508.984, 398.336, 52873.686 25/03/08,16:01:37,16,07,1, 11.9,1,1, 3.102, 10508.974, 398.317, 52873.601 25/03/08,16:01:37,17,07,1, 11.9,1,1, 3.102, 10508.988, 398.312, 52873.661 25/03/08,16:01:37,18,07,1, 11.9,1,1, 3.102, 10508.971, 398.317, 52873.616 25/03/08,16:01:37,19,07,1, 11.9,1,1, 3.102, 10508.973, 398.296, 52873.627 25/03/08,16:01:38,00,09,1, 11.9,1,1, 3.105, 10508.969, 398.296, 52873.627 25/03/08,16:01:38,01,09,1, 11.9,1,1, 3.105, 10508.983, 398.282, 52873.612 25/03/08,16:01:38,02,09,1, 11.9,1,1, 3.105, 10508.969, 398.258, 52873.594 25/03/08,16:01:38,03,09,1, 11.9,1,1, 3.105, 10508.975, 398.284, 52873.721 25/03/08,16:01:38,04,09,1, 11.9,1,1, 3.105, 10508.970, 398.283, 52873.709 25/03/08,16:01:38,05,09,1, 11.9,1,1, 3.105, 10508.952, 398.297, 52873.645 25/03/08,16:01:38,06,09,1, 11.9,1,1, 3.105, 10508.955, 398.270, 52873.635 25/03/08,16:01:38,07,09,1, 11.9,1,1, 3.105, 10508.951, 398.277, 52873.746 25/03/08,16:01:38,08,09,1, 11.9,1,1, 3.105, 10508.952, 398.291, 52873.671 25/03/08,16:01:38,09,09,1, 11.9,1,1, 3.105, 10508.976, 398.282, 52873.681 25/03/08,16:01:38,10,09,1, 11.9,1,1, 3.105, 10508.977, 398.239, 52873.587 25/03/08,16:01:38,11,09,1, 11.9,1,1, 3.105, 10508.978, 398.253, 52873.611 25/03/08,16:01:38,12,09,1, 11.9,1,1, 3.105, 10508.956, 398.242, 52873.686 25/03/08,16:01:38,13,09,1, 11.9,1,1, 3.105, 10508.976, 398.243, 52873.633 25/03/08,16:01:38,14,09,1, 11.9,1,1, 3.105, 10508.970, 398.195, 52873.624 25/03/08,16:01:38,15,09,1, 11.9,1,1, 3.105, 10508.948, 398.206, 52873.560 25/03/08,16:01:38,16,09,1, 11.9,1,1, 3.105, 10508.963, 398.221, 52873.601 25/03/08,16:01:38,17,09,1, 11.9,1,1, 3.105, 10508.948, 398.228, 52873.679 25/03/08,16:01:38,18,09,1, 11.9,1,1, 3.105, 10508.995, 398.210, 52873.622 25/03/08,16:01:38,19,09,1, 11.9,1,1, 3.105, 10508.954, 398.216, 52873.697 25/03/08,16:01:39,00,08,1, 11.9,1,1, 3.103, 10508.952, 398.216, 52873.697 25/03/08,16:01:39,01,08,1, 11.9,1,1, 3.103, 10508.980, 398.218, 52873.639 25/03/08,16:01:39,02,08,1, 11.9,1,1, 3.103, 10509.004, 398.186, 52873.600 25/03/08,16:01:39,03,08,1, 11.9,1,1, 3.103, 10508.977, 398.190, 52873.600 25/03/08,16:01:39,04,08,1, 11.9,1,1, 3.103, 10508.973, 398.197, 52873.577 25/03/08,16:01:39,05,08,1, 11.9,1,1, 3.103, 10508.977, 398.196, 52873.636 25/03/08,16:01:39,06,08,1, 11.9,1,1, 3.103, 10508.968, 398.178, 52873.684 25/03/08,16:01:39,07,08,1, 11.9,1,1, 3.103, 10508.993, 398.186, 52873.617 25/03/08,16:01:39,08,08,1, 11.9,1,1, 3.103, 10508.959, 398.154, 52873.603 25/03/08,16:01:39,09,08,1, 11.9,1,1, 3.103, 10508.970, 398.165, 52873.593 25/03/08,16:01:39,10,08,1, 11.9,1,1, 3.103, 10508.966, 398.142, 52873.598 25/03/08,16:01:39,11,08,1, 11.9,1,1, 3.103, 10508.950, 398.162, 52873.666 25/03/08,16:01:39,12,08,1, 11.9,1,1, 3.103, 10508.958, 398.136, 52873.644 25/03/08,16:01:39,13,08,1, 11.9,1,1, 3.103, 10508.943, 398.156, 52873.680 25/03/08,16:01:39,14,08,1, 11.9,1,1, 3.103, 10508.975, 398.145, 52873.589 25/03/08,16:01:39,15,08,1, 11.9,1,1, 3.103, 10508.987, 398.126, 52873.634 25/03/08,16:01:39,16,08,1, 11.9,1,1, 3.103, 10508.957, 398.128, 52873.618 25/03/08,16:01:39,17,08,1, 11.9,1,1, 3.103, 10508.961, 398.125, 52873.604 25/03/08,16:01:39,18,08,1, 11.9,1,1, 3.103, 10508.987, 398.123, 52873.626 25/03/08,16:01:39,19,08,1, 11.9,1,1, 3.103, 10508.961, 398.160, 52873.667 25/03/08,16:01:40,00,08,1, 11.9,1,1, 3.098, 10508.960, 398.160, 52873.667 25/03/08,16:01:40,01,08,1, 11.9,1,1, 3.098, 10508.942, 398.117, 52873.647 25/03/08,16:01:40,02,08,1, 11.9,1,1, 3.098, 10508.976, 398.124, 52873.597 25/03/08,16:01:40,03,08,1, 11.9,1,1, 3.098, 10508.963, 398.107, 52873.567 25/03/08,16:01:40,04,08,1, 11.9,1,1, 3.098, 10508.953, 398.095, 52873.607 25/03/08,16:01:40,05,08,1, 11.9,1,1, 3.098, 10508.959, 398.116, 52873.660 25/03/08,16:01:40,06,08,1, 11.9,1,1, 3.098, 10508.977, 398.080, 52873.592 25/03/08,16:01:40,07,08,1, 11.9,1,1, 3.098, 10508.980, 398.062, 52873.615 25/03/08,16:01:40,08,08,1, 11.9,1,1, 3.098, 10508.986, 398.081, 52873.734 25/03/08,16:01:40,09,08,1, 11.9,1,1, 3.098, 10508.982, 398.069, 52873.595 25/03/08,16:01:40,10,08,1, 11.9,1,1, 3.098, 10508.986, 398.077, 52873.540 25/03/08,16:01:40,11,08,1, 11.9,1,1, 3.098, 10508.959, 398.067, 52873.573 25/03/08,16:01:40,12,08,1, 11.9,1,1, 3.098, 10508.979, 398.062, 52873.520 25/03/08,16:01:40,13,08,1, 11.9,1,1, 3.098, 10508.990, 398.048, 52873.574 25/03/08,16:01:40,14,08,1, 11.9,1,1, 3.098, 10508.966, 398.059, 52873.610 25/03/08,16:01:40,15,08,1, 11.9,1,1, 3.098, 10508.976, 398.056, 52873.593 25/03/08,16:01:40,16,08,1, 11.9,1,1, 3.098, 10508.980, 398.045, 52873.559 25/03/08,16:01:40,17,08,1, 11.9,1,1, 3.098, 10508.977, 398.057, 52873.599 25/03/08,16:01:40,18,08,1, 11.9,1,1, 3.098, 10508.996, 398.011, 52873.557 25/03/08,16:01:40,19,08,1, 11.9,1,1, 3.098, 10508.987, 398.039, 52873.656 25/03/08,16:01:41,00,09,1, 11.9,1,1, 3.098, 10508.986, 398.039, 52873.656 25/03/08,16:01:41,01,09,1, 11.9,1,1, 3.098, 10508.978, 398.022, 52873.608 25/03/08,16:01:41,02,09,1, 11.9,1,1, 3.098, 10508.981, 398.049, 52873.622 25/03/08,16:01:41,03,09,1, 11.9,1,1, 3.098, 10509.005, 398.003, 52873.603 25/03/08,16:01:41,04,09,1, 11.9,1,1, 3.098, 10508.989, 397.992, 52873.595 25/03/08,16:01:41,05,09,1, 11.9,1,1, 3.098, 10508.996, 398.012, 52873.524 25/03/08,16:01:41,06,09,1, 11.9,1,1, 3.098, 10509.003, 397.989, 52873.534 25/03/08,16:01:41,07,09,1, 11.9,1,1, 3.098, 10508.982, 398.000, 52873.592 25/03/08,16:01:41,08,09,1, 11.9,1,1, 3.098, 10508.970, 397.984, 52873.586 25/03/08,16:01:41,09,09,1, 11.9,1,1, 3.098, 10508.986, 397.987, 52873.559 25/03/08,16:01:41,10,09,1, 11.9,1,1, 3.098, 10509.000, 397.993, 52873.566 25/03/08,16:01:41,11,09,1, 11.9,1,1, 3.098, 10508.987, 397.979, 52873.572 25/03/08,16:01:41,12,09,1, 11.9,1,1, 3.098, 10508.991, 397.991, 52873.566 25/03/08,16:01:41,13,09,1, 11.9,1,1, 3.098, 10508.975, 397.996, 52873.656 25/03/08,16:01:41,14,09,1, 11.9,1,1, 3.098, 10509.004, 397.963, 52873.652 25/03/08,16:01:41,15,09,1, 11.9,1,1, 3.098, 10509.000, 397.982, 52873.597 25/03/08,16:01:41,16,09,1, 11.9,1,1, 3.098, 10508.983, 397.963, 52873.566 25/03/08,16:01:41,17,09,1, 11.9,1,1, 3.098, 10509.004, 398.006, 52873.571 25/03/08,16:01:41,18,09,1, 11.9,1,1, 3.098, 10508.979, 397.974, 52873.547 25/03/08,16:01:41,19,09,1, 11.9,1,1, 3.098, 10508.970, 397.972, 52873.549 25/03/08,16:01:42,00,08,1, 11.9,1,1, 3.100, 10508.969, 397.972, 52873.549 25/03/08,16:01:42,01,08,1, 11.9,1,1, 3.100, 10508.989, 397.953, 52873.581 25/03/08,16:01:42,02,08,1, 11.9,1,1, 3.100, 10508.962, 397.959, 52873.600 25/03/08,16:01:42,03,08,1, 11.9,1,1, 3.100, 10508.988, 397.941, 52873.622 25/03/08,16:01:42,04,08,1, 11.9,1,1, 3.100, 10509.012, 397.927, 52873.568 25/03/08,16:01:42,05,08,1, 11.9,1,1, 3.100, 10508.965, 397.953, 52873.573 25/03/08,16:01:42,06,08,1, 11.9,1,1, 3.100, 10508.992, 397.954, 52873.543 25/03/08,16:01:42,07,08,1, 11.9,1,1, 3.100, 10508.974, 397.906, 52873.542 25/03/08,16:01:42,08,08,1, 11.9,1,1, 3.100, 10509.001, 397.922, 52873.525 25/03/08,16:01:42,09,08,1, 11.9,1,1, 3.100, 10508.993, 397.928, 52873.609 25/03/08,16:01:42,10,08,1, 11.9,1,1, 3.100, 10508.998, 397.913, 52873.580 25/03/08,16:01:42,11,08,1, 11.9,1,1, 3.100, 10508.997, 397.909, 52873.449 25/03/08,16:01:42,12,08,1, 11.9,1,1, 3.100, 10509.010, 397.923, 52873.558 25/03/08,16:01:42,13,08,1, 11.9,1,1, 3.100, 10509.009, 397.904, 52873.578 25/03/08,16:01:42,14,08,1, 11.9,1,1, 3.100, 10508.986, 397.898, 52873.550 25/03/08,16:01:42,15,08,1, 11.9,1,1, 3.100, 10509.023, 397.899, 52873.536 25/03/08,16:01:42,16,08,1, 11.9,1,1, 3.100, 10508.988, 397.890, 52873.607 25/03/08,16:01:42,17,08,1, 11.9,1,1, 3.100, 10509.026, 397.907, 52873.592 25/03/08,16:01:42,18,08,1, 11.9,1,1, 3.100, 10508.974, 397.882, 52873.520 25/03/08,16:01:42,19,08,1, 11.9,1,1, 3.100, 10509.009, 397.854, 52873.473 25/03/08,16:01:43,00,08,1, 11.9,1,1, 3.101, 10509.002, 397.854, 52873.473 25/03/08,16:01:43,01,08,1, 11.9,1,1, 3.101, 10509.005, 397.850, 52873.426 25/03/08,16:01:43,02,08,1, 11.9,1,1, 3.101, 10509.008, 397.871, 52873.589 25/03/08,16:01:43,03,08,1, 11.9,1,1, 3.101, 10509.008, 397.852, 52873.578 25/03/08,16:01:43,04,08,1, 11.9,1,1, 3.101, 10509.015, 397.832, 52873.513 25/03/08,16:01:43,05,08,1, 11.9,1,1, 3.101, 10508.997, 397.853, 52873.568 25/03/08,16:01:43,06,08,1, 11.9,1,1, 3.101, 10509.003, 397.856, 52873.520 25/03/08,16:01:43,07,08,1, 11.9,1,1, 3.101, 10508.998, 397.840, 52873.528 25/03/08,16:01:43,08,08,1, 11.9,1,1, 3.101, 10509.021, 397.828, 52873.492 25/03/08,16:01:43,09,08,1, 11.9,1,1, 3.101, 10509.008, 397.838, 52873.484 25/03/08,16:01:43,10,08,1, 11.9,1,1, 3.101, 10509.039, 397.847, 52873.500 25/03/08,16:01:43,11,08,1, 11.9,1,1, 3.101, 10509.018, 397.814, 52873.563 25/03/08,16:01:43,12,08,1, 11.9,1,1, 3.101, 10509.028, 397.841, 52873.586 25/03/08,16:01:43,13,08,1, 11.9,1,1, 3.101, 10509.042, 397.839, 52873.521 25/03/08,16:01:43,14,08,1, 11.9,1,1, 3.101, 10509.040, 397.799, 52873.502 25/03/08,16:01:43,15,08,1, 11.9,1,1, 3.101, 10509.020, 397.813, 52873.599 25/03/08,16:01:43,16,08,1, 11.9,1,1, 3.101, 10509.014, 397.797, 52873.542 25/03/08,16:01:43,17,08,1, 11.9,1,1, 3.101, 10509.038, 397.788, 52873.534 25/03/08,16:01:43,18,08,1, 11.9,1,1, 3.101, 10509.045, 397.818, 52873.589 25/03/08,16:01:43,19,08,1, 11.9,1,1, 3.101, 10509.020, 397.793, 52873.494 25/03/08,16:01:44,00,09,1, 11.8,1,1, 3.100, 10509.019, 397.793, 52873.494 25/03/08,16:01:44,01,09,1, 11.8,1,1, 3.100, 10509.041, 397.791, 52873.412 25/03/08,16:01:44,02,09,1, 11.8,1,1, 3.100, 10509.045, 397.782, 52873.479 25/03/08,16:01:44,03,09,1, 11.8,1,1, 3.100, 10509.047, 397.784, 52873.575 25/03/08,16:01:44,04,09,1, 11.8,1,1, 3.100, 10509.066, 397.796, 52873.503 25/03/08,16:01:44,05,09,1, 11.8,1,1, 3.100, 10509.027, 397.774, 52873.490 25/03/08,16:01:44,06,09,1, 11.8,1,1, 3.100, 10509.019, 397.762, 52873.516 25/03/08,16:01:44,07,09,1, 11.8,1,1, 3.100, 10509.027, 397.774, 52873.581 25/03/08,16:01:44,08,09,1, 11.8,1,1, 3.100, 10509.047, 397.772, 52873.494 25/03/08,16:01:44,09,09,1, 11.8,1,1, 3.100, 10509.068, 397.739, 52873.541 25/03/08,16:01:44,10,09,1, 11.8,1,1, 3.100, 10509.055, 397.764, 52873.513 25/03/08,16:01:44,11,09,1, 11.8,1,1, 3.100, 10509.052, 397.743, 52873.511 25/03/08,16:01:44,12,09,1, 11.8,1,1, 3.100, 10509.048, 397.726, 52873.468 25/03/08,16:01:44,13,09,1, 11.8,1,1, 3.100, 10509.048, 397.739, 52873.553 25/03/08,16:01:44,14,09,1, 11.8,1,1, 3.100, 10509.034, 397.731, 52873.540 25/03/08,16:01:44,15,09,1, 11.8,1,1, 3.100, 10509.067, 397.732, 52873.532 25/03/08,16:01:44,16,09,1, 11.8,1,1, 3.100, 10509.025, 397.741, 52873.510 25/03/08,16:01:44,17,09,1, 11.8,1,1, 3.100, 10509.049, 397.714, 52873.485 25/03/08,16:01:44,18,09,1, 11.8,1,1, 3.100, 10509.061, 397.721, 52873.568 25/03/08,16:01:44,19,09,1, 11.8,1,1, 3.100, 10509.048, 397.740, 52873.570 25/03/08,16:01:45,00,07,1, 11.9,1,1, 3.095, 10509.044, 397.740, 52873.570 25/03/08,16:01:45,01,07,1, 11.9,1,1, 3.095, 10509.066, 397.701, 52873.455 25/03/08,16:01:45,02,07,1, 11.9,1,1, 3.095, 10509.036, 397.723, 52873.500 25/03/08,16:01:45,03,07,1, 11.9,1,1, 3.095, 10509.025, 397.721, 52873.577 25/03/08,16:01:45,04,07,1, 11.9,1,1, 3.095, 10509.076, 397.711, 52873.555 25/03/08,16:01:45,05,07,1, 11.9,1,1, 3.095, 10509.048, 397.700, 52873.507 25/03/08,16:01:45,06,07,1, 11.9,1,1, 3.095, 10509.065, 397.676, 52873.540 25/03/08,16:01:45,07,07,1, 11.9,1,1, 3.095, 10509.057, 397.690, 52873.462 25/03/08,16:01:45,08,07,1, 11.9,1,1, 3.095, 10509.061, 397.695, 52873.430 25/03/08,16:01:45,09,07,1, 11.9,1,1, 3.095, 10509.041, 397.676, 52873.476 25/03/08,16:01:45,10,07,1, 11.9,1,1, 3.095, 10509.035, 397.674, 52873.494 25/03/08,16:01:45,11,07,1, 11.9,1,1, 3.095, 10509.059, 397.662, 52873.457 25/03/08,16:01:45,12,07,1, 11.9,1,1, 3.095, 10509.056, 397.650, 52873.509 25/03/08,16:01:45,13,07,1, 11.9,1,1, 3.095, 10509.053, 397.660, 52873.463 25/03/08,16:01:45,14,07,1, 11.9,1,1, 3.095, 10509.033, 397.667, 52873.523 25/03/08,16:01:45,15,07,1, 11.9,1,1, 3.095, 10509.067, 397.651, 52873.489 25/03/08,16:01:45,16,07,1, 11.9,1,1, 3.095, 10509.069, 397.644, 52873.493 25/03/08,16:01:45,17,07,1, 11.9,1,1, 3.095, 10509.062, 397.662, 52873.564 25/03/08,16:01:45,18,07,1, 11.9,1,1, 3.095, 10509.063, 397.637, 52873.544 25/03/08,16:01:45,19,07,1, 11.9,1,1, 3.095, 10509.064, 397.648, 52873.510 25/03/08,16:01:46,00,07,1, 12.0,1,1, 3.099, 10509.061, 397.648, 52873.510 25/03/08,16:01:46,01,07,1, 12.0,1,1, 3.099, 10509.095, 397.609, 52873.412 25/03/08,16:01:46,02,07,1, 12.0,1,1, 3.099, 10509.044, 397.612, 52873.472 25/03/08,16:01:46,03,07,1, 12.0,1,1, 3.099, 10509.064, 397.624, 52873.518 25/03/08,16:01:46,04,07,1, 12.0,1,1, 3.099, 10509.068, 397.597, 52873.455 25/03/08,16:01:46,05,07,1, 12.0,1,1, 3.099, 10509.069, 397.610, 52873.463 25/03/08,16:01:46,06,07,1, 12.0,1,1, 3.099, 10509.041, 397.618, 52873.489 25/03/08,16:01:46,07,07,1, 12.0,1,1, 3.099, 10509.088, 397.582, 52873.461 25/03/08,16:01:46,08,07,1, 12.0,1,1, 3.099, 10509.070, 397.579, 52873.479 25/03/08,16:01:46,09,07,1, 12.0,1,1, 3.099, 10509.081, 397.604, 52873.522 25/03/08,16:01:46,10,07,1, 12.0,1,1, 3.099, 10509.094, 397.580, 52873.578 25/03/08,16:01:46,11,07,1, 12.0,1,1, 3.099, 10509.086, 397.588, 52873.461 25/03/08,16:01:46,12,07,1, 12.0,1,1, 3.099, 10509.080, 397.569, 52873.462 25/03/08,16:01:46,13,07,1, 12.0,1,1, 3.099, 10509.089, 397.564, 52873.484 25/03/08,16:01:46,14,07,1, 12.0,1,1, 3.099, 10509.081, 397.569, 52873.459 25/03/08,16:01:46,15,07,1, 12.0,1,1, 3.099, 10509.095, 397.568, 52873.525 25/03/08,16:01:46,16,07,1, 12.0,1,1, 3.099, 10509.095, 397.570, 52873.458 25/03/08,16:01:46,17,07,1, 12.0,1,1, 3.099, 10509.091, 397.551, 52873.484 25/03/08,16:01:46,18,07,1, 12.0,1,1, 3.099, 10509.108, 397.531, 52873.465 25/03/08,16:01:46,19,07,1, 12.0,1,1, 3.099, 10509.088, 397.551, 52873.495 25/03/08,16:01:47,00,07,1, 11.9,1,1, 3.097, 10509.086, 397.551, 52873.495 25/03/08,16:01:47,01,07,1, 11.9,1,1, 3.097, 10509.091, 397.537, 52873.513 25/03/08,16:01:47,02,07,1, 11.9,1,1, 3.097, 10509.064, 397.550, 52873.544 25/03/08,16:01:47,03,07,1, 11.9,1,1, 3.097, 10509.103, 397.565, 52873.541 25/03/08,16:01:47,04,07,1, 11.9,1,1, 3.097, 10509.114, 397.532, 52873.561 25/03/08,16:01:47,05,07,1, 11.9,1,1, 3.097, 10509.110, 397.544, 52873.447 25/03/08,16:01:47,06,07,1, 11.9,1,1, 3.097, 10509.100, 397.509, 52873.494 25/03/08,16:01:47,07,07,1, 11.9,1,1, 3.097, 10509.088, 397.513, 52873.490 25/03/08,16:01:47,08,07,1, 11.9,1,1, 3.097, 10509.062, 397.488, 52873.427 25/03/08,16:01:47,09,07,1, 11.9,1,1, 3.097, 10509.088, 397.499, 52873.443 25/03/08,16:01:47,10,07,1, 11.9,1,1, 3.097, 10509.078, 397.508, 52873.457 25/03/08,16:01:47,11,07,1, 11.9,1,1, 3.097, 10509.086, 397.477, 52873.422 25/03/08,16:01:47,12,07,1, 11.9,1,1, 3.097, 10509.086, 397.475, 52873.517 25/03/08,16:01:47,13,07,1, 11.9,1,1, 3.097, 10509.079, 397.474, 52873.487 25/03/08,16:01:47,14,07,1, 11.9,1,1, 3.097, 10509.099, 397.477, 52873.523 25/03/08,16:01:47,15,07,1, 11.9,1,1, 3.097, 10509.095, 397.475, 52873.435 25/03/08,16:01:47,16,07,1, 11.9,1,1, 3.097, 10509.088, 397.464, 52873.426 25/03/08,16:01:47,17,07,1, 11.9,1,1, 3.097, 10509.076, 397.477, 52873.448 25/03/08,16:01:47,18,07,1, 11.9,1,1, 3.097, 10509.095, 397.463, 52873.453 25/03/08,16:01:47,19,07,1, 11.9,1,1, 3.097, 10509.114, 397.429, 52873.404 25/03/08,16:01:48,00,07,1, 12.0,1,1, 3.103, 10509.111, 397.429, 52873.404 25/03/08,16:01:48,01,07,1, 12.0,1,1, 3.103, 10509.106, 397.470, 52873.466 25/03/08,16:01:48,02,07,1, 12.0,1,1, 3.103, 10509.079, 397.415, 52873.404 25/03/08,16:01:48,03,07,1, 12.0,1,1, 3.103, 10509.075, 397.431, 52873.454 25/03/08,16:01:48,04,07,1, 12.0,1,1, 3.103, 10509.087, 397.426, 52873.462 25/03/08,16:01:48,05,07,1, 12.0,1,1, 3.103, 10509.094, 397.416, 52873.404 25/03/08,16:01:48,06,07,1, 12.0,1,1, 3.103, 10509.106, 397.426, 52873.438 25/03/08,16:01:48,07,07,1, 12.0,1,1, 3.103, 10509.087, 397.428, 52873.473 25/03/08,16:01:48,08,07,1, 12.0,1,1, 3.103, 10509.078, 397.418, 52873.410 25/03/08,16:01:48,09,07,1, 12.0,1,1, 3.103, 10509.097, 397.415, 52873.372 25/03/08,16:01:48,10,07,1, 12.0,1,1, 3.103, 10509.089, 397.407, 52873.418 25/03/08,16:01:48,11,07,1, 12.0,1,1, 3.103, 10509.093, 397.407, 52873.469 25/03/08,16:01:48,12,07,1, 12.0,1,1, 3.103, 10509.094, 397.401, 52873.453 25/03/08,16:01:48,13,07,1, 12.0,1,1, 3.103, 10509.099, 397.372, 52873.468 25/03/08,16:01:48,14,07,1, 12.0,1,1, 3.103, 10509.089, 397.389, 52873.376 25/03/08,16:01:48,15,07,1, 12.0,1,1, 3.103, 10509.111, 397.377, 52873.372 25/03/08,16:01:48,16,07,1, 12.0,1,1, 3.103, 10509.097, 397.366, 52873.359 25/03/08,16:01:48,17,07,1, 12.0,1,1, 3.103, 10509.093, 397.360, 52873.339 25/03/08,16:01:48,18,07,1, 12.0,1,1, 3.103, 10509.102, 397.372, 52873.359 25/03/08,16:01:48,19,07,1, 12.0,1,1, 3.103, 10509.113, 397.350, 52873.434 25/03/08,16:01:49,00,07,1, 12.0,1,1, 3.095, 10509.111, 397.350, 52873.434 25/03/08,16:01:49,01,07,1, 12.0,1,1, 3.095, 10509.104, 397.349, 52873.403 25/03/08,16:01:49,02,07,1, 12.0,1,1, 3.095, 10509.112, 397.347, 52873.429 25/03/08,16:01:49,03,07,1, 12.0,1,1, 3.095, 10509.093, 397.340, 52873.390 25/03/08,16:01:49,04,07,1, 12.0,1,1, 3.095, 10509.099, 397.347, 52873.394 25/03/08,16:01:49,05,07,1, 12.0,1,1, 3.095, 10509.099, 397.345, 52873.443 25/03/08,16:01:49,06,07,1, 12.0,1,1, 3.095, 10509.082, 397.336, 52873.435 25/03/08,16:01:49,07,07,1, 12.0,1,1, 3.095, 10509.105, 397.332, 52873.390 25/03/08,16:01:49,08,07,1, 12.0,1,1, 3.095, 10509.090, 397.342, 52873.432 25/03/08,16:01:49,09,07,1, 12.0,1,1, 3.095, 10509.105, 397.319, 52873.346 25/03/08,16:01:49,10,07,1, 12.0,1,1, 3.095, 10509.093, 397.333, 52873.305 25/03/08,16:01:49,11,07,1, 12.0,1,1, 3.095, 10509.121, 397.325, 52873.373 25/03/08,16:01:49,12,07,1, 12.0,1,1, 3.095, 10509.115, 397.322, 52873.370 25/03/08,16:01:49,13,07,1, 12.0,1,1, 3.095, 10509.090, 397.308, 52873.333 25/03/08,16:01:49,14,07,1, 12.0,1,1, 3.095, 10509.086, 397.306, 52873.437 25/03/08,16:01:49,15,07,1, 12.0,1,1, 3.095, 10509.133, 397.301, 52873.427 25/03/08,16:01:49,16,07,1, 12.0,1,1, 3.095, 10509.108, 397.311, 52873.420 25/03/08,16:01:49,17,07,1, 12.0,1,1, 3.095, 10509.095, 397.310, 52873.388 25/03/08,16:01:49,18,07,1, 12.0,1,1, 3.095, 10509.097, 397.293, 52873.377 25/03/08,16:01:49,19,07,1, 12.0,1,1, 3.095, 10509.131, 397.278, 52873.379 25/03/08,16:01:50,00,07,1, 12.0,1,1, 3.096, 10509.127, 397.278, 52873.379 25/03/08,16:01:50,01,07,1, 12.0,1,1, 3.096, 10509.096, 397.288, 52873.361 25/03/08,16:01:50,02,07,1, 12.0,1,1, 3.096, 10509.095, 397.269, 52873.393 25/03/08,16:01:50,03,07,1, 12.0,1,1, 3.096, 10509.093, 397.257, 52873.421 25/03/08,16:01:50,04,07,1, 12.0,1,1, 3.096, 10509.086, 397.261, 52873.332 25/03/08,16:01:50,05,07,1, 12.0,1,1, 3.096, 10509.108, 397.248, 52873.333 25/03/08,16:01:50,06,07,1, 12.0,1,1, 3.096, 10509.098, 397.224, 52873.374 25/03/08,16:01:50,07,07,1, 12.0,1,1, 3.096, 10509.117, 397.247, 52873.380 25/03/08,16:01:50,08,07,1, 12.0,1,1, 3.096, 10509.119, 397.216, 52873.392 25/03/08,16:01:50,09,07,1, 12.0,1,1, 3.096, 10509.137, 397.212, 52873.423 25/03/08,16:01:50,10,07,1, 12.0,1,1, 3.096, 10509.120, 397.213, 52873.424 25/03/08,16:01:50,11,07,1, 12.0,1,1, 3.096, 10509.133, 397.207, 52873.402 25/03/08,16:01:50,12,07,1, 12.0,1,1, 3.096, 10509.139, 397.180, 52873.353 25/03/08,16:01:50,13,07,1, 12.0,1,1, 3.096, 10509.127, 397.195, 52873.371 25/03/08,16:01:50,14,07,1, 12.0,1,1, 3.096, 10509.131, 397.188, 52873.357 25/03/08,16:01:50,15,07,1, 12.0,1,1, 3.096, 10509.114, 397.189, 52873.212 25/03/08,16:01:50,16,07,1, 12.0,1,1, 3.096, 10509.105, 397.219, 52873.394 25/03/08,16:01:50,17,07,1, 12.0,1,1, 3.096, 10509.129, 397.198, 52873.443 25/03/08,16:01:50,18,07,1, 12.0,1,1, 3.096, 10509.131, 397.174, 52873.371 25/03/08,16:01:50,19,07,1, 12.0,1,1, 3.096, 10509.125, 397.174, 52873.344 25/03/08,16:01:51,00,07,1, 12.0,1,1, 3.096, 10509.119, 397.174, 52873.344 25/03/08,16:01:51,01,07,1, 12.0,1,1, 3.096, 10509.114, 397.170, 52873.408 25/03/08,16:01:51,02,07,1, 12.0,1,1, 3.096, 10509.125, 397.184, 52873.407 25/03/08,16:01:51,03,07,1, 12.0,1,1, 3.096, 10509.134, 397.168, 52873.409 25/03/08,16:01:51,04,07,1, 12.0,1,1, 3.096, 10509.153, 397.165, 52873.435 25/03/08,16:01:51,05,07,1, 12.0,1,1, 3.096, 10509.161, 397.170, 52873.375 25/03/08,16:01:51,06,07,1, 12.0,1,1, 3.096, 10509.133, 397.160, 52873.327 25/03/08,16:01:51,07,07,1, 12.0,1,1, 3.096, 10509.136, 397.127, 52873.342 25/03/08,16:01:51,08,07,1, 12.0,1,1, 3.096, 10509.113, 397.146, 52873.332 25/03/08,16:01:51,09,07,1, 12.0,1,1, 3.096, 10509.126, 397.141, 52873.349 25/03/08,16:01:51,10,07,1, 12.0,1,1, 3.096, 10509.103, 397.116, 52873.208 25/03/08,16:01:51,11,07,1, 12.0,1,1, 3.096, 10509.151, 397.125, 52873.227 25/03/08,16:01:51,12,07,1, 12.0,1,1, 3.096, 10509.145, 397.112, 52873.282 25/03/08,16:01:51,13,07,1, 12.0,1,1, 3.096, 10509.139, 397.116, 52873.277 25/03/08,16:01:51,14,07,1, 12.0,1,1, 3.096, 10509.149, 397.105, 52873.360 25/03/08,16:01:51,15,07,1, 12.0,1,1, 3.096, 10509.165, 397.120, 52873.412 25/03/08,16:01:51,16,07,1, 12.0,1,1, 3.096, 10509.132, 397.111, 52873.407 25/03/08,16:01:51,17,07,1, 12.0,1,1, 3.096, 10509.162, 397.119, 52873.442 25/03/08,16:01:51,18,07,1, 12.0,1,1, 3.096, 10509.160, 397.120, 52873.417 25/03/08,16:01:51,19,07,1, 12.0,1,1, 3.096, 10509.166, 397.088, 52873.330 25/03/08,16:01:52,00,08,1, 12.0,1,1, 3.096, 10509.161, 397.088, 52873.330 25/03/08,16:01:52,01,08,1, 12.0,1,1, 3.096, 10509.177, 397.083, 52873.280 25/03/08,16:01:52,02,08,1, 12.0,1,1, 3.096, 10509.160, 397.067, 52873.373 25/03/08,16:01:52,03,08,1, 12.0,1,1, 3.096, 10509.162, 397.105, 52873.389 25/03/08,16:01:52,04,08,1, 12.0,1,1, 3.096, 10509.174, 397.077, 52873.323 25/03/08,16:01:52,05,08,1, 12.0,1,1, 3.096, 10509.156, 397.101, 52873.260 25/03/08,16:01:52,06,08,1, 12.0,1,1, 3.096, 10509.168, 397.075, 52873.320 25/03/08,16:01:52,07,08,1, 12.0,1,1, 3.096, 10509.164, 397.057, 52873.328 25/03/08,16:01:52,08,08,1, 12.0,1,1, 3.096, 10509.171, 397.072, 52873.325 25/03/08,16:01:52,09,08,1, 12.0,1,1, 3.096, 10509.175, 397.040, 52873.309 25/03/08,16:01:52,10,08,1, 12.0,1,1, 3.096, 10509.156, 397.044, 52873.364 25/03/08,16:01:52,11,08,1, 12.0,1,1, 3.096, 10509.164, 397.080, 52873.363 25/03/08,16:01:52,12,08,1, 12.0,1,1, 3.096, 10509.171, 397.046, 52873.375 25/03/08,16:01:52,13,08,1, 12.0,1,1, 3.096, 10509.182, 397.010, 52873.242 25/03/08,16:01:52,14,08,1, 12.0,1,1, 3.096, 10509.173, 397.043, 52873.317 25/03/08,16:01:52,15,08,1, 12.0,1,1, 3.096, 10509.212, 397.042, 52873.321 25/03/08,16:01:52,16,08,1, 12.0,1,1, 3.096, 10509.186, 397.024, 52873.331 25/03/08,16:01:52,17,08,1, 12.0,1,1, 3.096, 10509.197, 397.015, 52873.300 25/03/08,16:01:52,18,08,1, 12.0,1,1, 3.096, 10509.185, 397.013, 52873.252 25/03/08,16:01:52,19,08,1, 12.0,1,1, 3.096, 10509.180, 397.014, 52873.227 25/03/08,16:01:53,00,09,1, 11.9,1,1, 3.094, 10509.177, 397.014, 52873.227 25/03/08,16:01:53,01,09,1, 11.9,1,1, 3.094, 10509.212, 397.006, 52873.323 25/03/08,16:01:53,02,09,1, 11.9,1,1, 3.094, 10509.201, 397.005, 52873.322 25/03/08,16:01:53,03,09,1, 11.9,1,1, 3.094, 10509.209, 397.006, 52873.399 25/03/08,16:01:53,04,09,1, 11.9,1,1, 3.094, 10509.203, 397.006, 52873.347 25/03/08,16:01:53,05,09,1, 11.9,1,1, 3.094, 10509.224, 396.971, 52873.358 25/03/08,16:01:53,06,09,1, 11.9,1,1, 3.094, 10509.196, 396.996, 52873.384 25/03/08,16:01:53,07,09,1, 11.9,1,1, 3.094, 10509.185, 396.981, 52873.313 25/03/08,16:01:53,08,09,1, 11.9,1,1, 3.094, 10509.220, 396.942, 52873.248 25/03/08,16:01:53,09,09,1, 11.9,1,1, 3.094, 10509.221, 396.969, 52873.240 25/03/08,16:01:53,10,09,1, 11.9,1,1, 3.094, 10509.198, 396.953, 52873.293 25/03/08,16:01:53,11,09,1, 11.9,1,1, 3.094, 10509.192, 396.964, 52873.276 25/03/08,16:01:53,12,09,1, 11.9,1,1, 3.094, 10509.215, 396.976, 52873.352 25/03/08,16:01:53,13,09,1, 11.9,1,1, 3.094, 10509.207, 396.940, 52873.274 25/03/08,16:01:53,14,09,1, 11.9,1,1, 3.094, 10509.213, 396.926, 52873.335 25/03/08,16:01:53,15,09,1, 11.9,1,1, 3.094, 10509.209, 396.960, 52873.337 25/03/08,16:01:53,16,09,1, 11.9,1,1, 3.094, 10509.224, 396.936, 52873.280 25/03/08,16:01:53,17,09,1, 11.9,1,1, 3.094, 10509.219, 396.928, 52873.345 25/03/08,16:01:53,18,09,1, 11.9,1,1, 3.094, 10509.207, 396.965, 52873.278 25/03/08,16:01:53,19,09,1, 11.9,1,1, 3.094, 10509.218, 396.932, 52873.285 25/03/08,16:01:54,00,07,1, 11.9,1,1, 3.101, 10509.211, 396.932, 52873.285 25/03/08,16:01:54,01,07,1, 11.9,1,1, 3.101, 10509.221, 396.943, 52873.350 25/03/08,16:01:54,02,07,1, 11.9,1,1, 3.101, 10509.177, 396.905, 52873.330 25/03/08,16:01:54,03,07,1, 11.9,1,1, 3.101, 10509.184, 396.896, 52873.242 25/03/08,16:01:54,04,07,1, 11.9,1,1, 3.101, 10509.225, 396.885, 52873.269 25/03/08,16:01:54,05,07,1, 11.9,1,1, 3.101, 10509.226, 396.914, 52873.240 25/03/08,16:01:54,06,07,1, 11.9,1,1, 3.101, 10509.201, 396.894, 52873.301 25/03/08,16:01:54,07,07,1, 11.9,1,1, 3.101, 10509.205, 396.877, 52873.323 25/03/08,16:01:54,08,07,1, 11.9,1,1, 3.101, 10509.203, 396.895, 52873.295 25/03/08,16:01:54,09,07,1, 11.9,1,1, 3.101, 10509.210, 396.901, 52873.202 25/03/08,16:01:54,10,07,1, 11.9,1,1, 3.101, 10509.223, 396.859, 52873.223 25/03/08,16:01:54,11,07,1, 11.9,1,1, 3.101, 10509.222, 396.844, 52873.285 25/03/08,16:01:54,12,07,1, 11.9,1,1, 3.101, 10509.228, 396.874, 52873.373 25/03/08,16:01:54,13,07,1, 11.9,1,1, 3.101, 10509.217, 396.888, 52873.289 25/03/08,16:01:54,14,07,1, 11.9,1,1, 3.101, 10509.259, 396.848, 52873.331 25/03/08,16:01:54,15,07,1, 11.9,1,1, 3.101, 10509.241, 396.863, 52873.320 25/03/08,16:01:54,16,07,1, 11.9,1,1, 3.101, 10509.276, 396.847, 52873.230 25/03/08,16:01:54,17,07,1, 11.9,1,1, 3.101, 10509.243, 396.861, 52873.291 25/03/08,16:01:54,18,07,1, 11.9,1,1, 3.101, 10509.261, 396.858, 52873.270 25/03/08,16:01:54,19,07,1, 11.9,1,1, 3.101, 10509.272, 396.853, 52873.247 25/03/08,16:01:55,00,09,1, 11.9,1,1, 3.100, 10509.269, 396.853, 52873.247 25/03/08,16:01:55,01,09,1, 11.9,1,1, 3.100, 10509.278, 396.873, 52873.259 25/03/08,16:01:55,02,09,1, 11.9,1,1, 3.100, 10509.274, 396.856, 52873.303 25/03/08,16:01:55,03,09,1, 11.9,1,1, 3.100, 10509.276, 396.837, 52873.217 25/03/08,16:01:55,04,09,1, 11.9,1,1, 3.100, 10509.272, 396.830, 52873.336 25/03/08,16:01:55,05,09,1, 11.9,1,1, 3.100, 10509.264, 396.822, 52873.282 25/03/08,16:01:55,06,09,1, 11.9,1,1, 3.100, 10509.250, 396.825, 52873.297 25/03/08,16:01:55,07,09,1, 11.9,1,1, 3.100, 10509.283, 396.825, 52873.319 25/03/08,16:01:55,08,09,1, 11.9,1,1, 3.100, 10509.275, 396.830, 52873.281 25/03/08,16:01:55,09,09,1, 11.9,1,1, 3.100, 10509.272, 396.812, 52873.301 25/03/08,16:01:55,10,09,1, 11.9,1,1, 3.100, 10509.319, 396.791, 52872.953 25/03/08,16:01:55,11,09,1, 11.9,1,1, 3.100, 10509.252, 396.818, 52873.207 25/03/08,16:01:55,12,09,1, 11.9,1,1, 3.100, 10509.258, 396.787, 52873.270 25/03/08,16:01:55,13,09,1, 11.9,1,1, 3.100, 10509.266, 396.798, 52873.252 25/03/08,16:01:55,14,09,1, 11.9,1,1, 3.100, 10509.309, 396.798, 52873.283 25/03/08,16:01:55,15,09,1, 11.9,1,1, 3.100, 10509.298, 396.790, 52873.276 25/03/08,16:01:55,16,09,1, 11.9,1,1, 3.100, 10509.276, 396.795, 52873.262 25/03/08,16:01:55,17,09,1, 11.9,1,1, 3.100, 10509.281, 396.786, 52873.250 25/03/08,16:01:55,18,09,1, 11.9,1,1, 3.100, 10509.303, 396.791, 52873.318 25/03/08,16:01:55,19,09,1, 11.9,1,1, 3.100, 10509.280, 396.788, 52873.300 25/03/08,16:01:56,00,08,1, 11.9,1,1, 3.100, 10509.278, 396.788, 52873.300 25/03/08,16:01:56,01,08,1, 11.9,1,1, 3.100, 10509.286, 396.763, 52873.275 25/03/08,16:01:56,02,08,1, 11.9,1,1, 3.100, 10509.277, 396.766, 52873.277 25/03/08,16:01:56,03,08,1, 11.9,1,1, 3.100, 10509.288, 396.745, 52873.215 25/03/08,16:01:56,04,08,1, 11.9,1,1, 3.100, 10509.281, 396.748, 52873.177 25/03/08,16:01:56,05,08,1, 11.9,1,1, 3.100, 10509.300, 396.725, 52873.218 25/03/08,16:01:56,06,08,1, 11.9,1,1, 3.100, 10509.307, 396.738, 52873.184 25/03/08,16:01:56,07,08,1, 11.9,1,1, 3.100, 10509.279, 396.713, 52873.250 25/03/08,16:01:56,08,08,1, 11.9,1,1, 3.100, 10509.319, 396.763, 52873.273 25/03/08,16:01:56,09,08,1, 11.9,1,1, 3.100, 10509.295, 396.728, 52873.242 25/03/08,16:01:56,10,08,1, 11.9,1,1, 3.100, 10509.296, 396.735, 52873.218 25/03/08,16:01:56,11,08,1, 11.9,1,1, 3.100, 10509.295, 396.746, 52873.293 25/03/08,16:01:56,12,08,1, 11.9,1,1, 3.100, 10509.307, 396.711, 52873.172 25/03/08,16:01:56,13,08,1, 11.9,1,1, 3.100, 10509.287, 396.725, 52873.280 25/03/08,16:01:56,14,08,1, 11.9,1,1, 3.100, 10509.291, 396.709, 52873.306 25/03/08,16:01:56,15,08,1, 11.9,1,1, 3.100, 10509.312, 396.718, 52873.275 25/03/08,16:01:56,16,08,1, 11.9,1,1, 3.100, 10509.315, 396.724, 52873.326 25/03/08,16:01:56,17,08,1, 11.9,1,1, 3.100, 10509.314, 396.694, 52873.279 25/03/08,16:01:56,18,08,1, 11.9,1,1, 3.100, 10509.331, 396.687, 52873.188 25/03/08,16:01:56,19,08,1, 11.9,1,1, 3.100, 10509.339, 396.722, 52873.225 25/03/08,16:01:57,00,08,1, 11.9,1,1, 3.101, 10509.336, 396.722, 52873.225 25/03/08,16:01:57,01,08,1, 11.9,1,1, 3.101, 10509.326, 396.679, 52873.136 25/03/08,16:01:57,02,08,1, 11.9,1,1, 3.101, 10509.328, 396.685, 52873.186 25/03/08,16:01:57,03,08,1, 11.9,1,1, 3.101, 10509.318, 396.677, 52873.269 25/03/08,16:01:57,04,08,1, 11.9,1,1, 3.101, 10509.331, 396.713, 52873.240 25/03/08,16:01:57,05,08,1, 11.9,1,1, 3.101, 10509.330, 396.676, 52873.177 25/03/08,16:01:57,06,08,1, 11.9,1,1, 3.101, 10509.331, 396.705, 52873.282 25/03/08,16:01:57,07,08,1, 11.9,1,1, 3.101, 10509.312, 396.689, 52873.305 25/03/08,16:01:57,08,08,1, 11.9,1,1, 3.101, 10509.333, 396.681, 52873.220 25/03/08,16:01:57,09,08,1, 11.9,1,1, 3.101, 10509.314, 396.703, 52873.317 25/03/08,16:01:57,10,08,1, 11.9,1,1, 3.101, 10509.328, 396.678, 52873.208 25/03/08,16:01:57,11,08,1, 11.9,1,1, 3.101, 10509.327, 396.686, 52873.172 25/03/08,16:01:57,12,08,1, 11.9,1,1, 3.101, 10509.335, 396.673, 52873.157 25/03/08,16:01:57,13,08,1, 11.9,1,1, 3.101, 10509.351, 396.660, 52873.208 25/03/08,16:01:57,14,08,1, 11.9,1,1, 3.101, 10509.334, 396.672, 52873.208 25/03/08,16:01:57,15,08,1, 11.9,1,1, 3.101, 10509.342, 396.672, 52873.235 25/03/08,16:01:57,16,08,1, 11.9,1,1, 3.101, 10509.321, 396.684, 52873.248 25/03/08,16:01:57,17,08,1, 11.9,1,1, 3.101, 10509.341, 396.665, 52873.265 25/03/08,16:01:57,18,08,1, 11.9,1,1, 3.101, 10509.367, 396.657, 52873.185 25/03/08,16:01:57,19,08,1, 11.9,1,1, 3.101, 10509.349, 396.643, 52873.200 25/03/08,16:01:58,00,08,1, 12.0,1,1, 3.100, 10509.344, 396.643, 52873.200 25/03/08,16:01:58,01,08,1, 12.0,1,1, 3.100, 10509.332, 396.641, 52873.247 25/03/08,16:01:58,02,08,1, 12.0,1,1, 3.100, 10509.331, 396.642, 52873.214 25/03/08,16:01:58,03,08,1, 12.0,1,1, 3.100, 10509.378, 396.617, 52873.230 25/03/08,16:01:58,04,08,1, 12.0,1,1, 3.100, 10509.360, 396.634, 52873.203 25/03/08,16:01:58,05,08,1, 12.0,1,1, 3.100, 10509.342, 396.641, 52873.180 25/03/08,16:01:58,06,08,1, 12.0,1,1, 3.100, 10509.346, 396.634, 52873.215 25/03/08,16:01:58,07,08,1, 12.0,1,1, 3.100, 10509.338, 396.606, 52873.143 25/03/08,16:01:58,08,08,1, 12.0,1,1, 3.100, 10509.342, 396.630, 52873.255 25/03/08,16:01:58,09,08,1, 12.0,1,1, 3.100, 10509.359, 396.639, 52873.196 25/03/08,16:01:58,10,08,1, 12.0,1,1, 3.100, 10509.327, 396.602, 52873.136 25/03/08,16:01:58,11,08,1, 12.0,1,1, 3.100, 10509.340, 396.624, 52873.200 25/03/08,16:01:58,12,08,1, 12.0,1,1, 3.100, 10509.363, 396.614, 52873.247 25/03/08,16:01:58,13,08,1, 12.0,1,1, 3.100, 10509.352, 396.607, 52873.238 25/03/08,16:01:58,14,08,1, 12.0,1,1, 3.100, 10509.346, 396.591, 52873.226 25/03/08,16:01:58,15,08,1, 12.0,1,1, 3.100, 10509.352, 396.614, 52873.249 25/03/08,16:01:58,16,08,1, 12.0,1,1, 3.100, 10509.340, 396.589, 52873.246 25/03/08,16:01:58,17,08,1, 12.0,1,1, 3.100, 10509.362, 396.586, 52873.179 25/03/08,16:01:58,18,08,1, 12.0,1,1, 3.100, 10509.361, 396.593, 52873.168 25/03/08,16:01:58,19,08,1, 12.0,1,1, 3.100, 10509.360, 396.596, 52873.137 25/03/08,16:01:59,00,09,1, 11.9,1,1, 3.096, 10509.353, 396.596, 52873.137 25/03/08,16:01:59,01,09,1, 11.9,1,1, 3.096, 10509.352, 396.611, 52873.146 25/03/08,16:01:59,02,09,1, 11.9,1,1, 3.096, 10509.351, 396.591, 52873.168 25/03/08,16:01:59,03,09,1, 11.9,1,1, 3.096, 10509.341, 396.597, 52873.184 25/03/08,16:01:59,04,09,1, 11.9,1,1, 3.096, 10509.359, 396.602, 52873.229 25/03/08,16:01:59,05,09,1, 11.9,1,1, 3.096, 10509.351, 396.601, 52873.266 25/03/08,16:01:59,06,09,1, 11.9,1,1, 3.096, 10509.357, 396.595, 52873.215 25/03/08,16:01:59,07,09,1, 11.9,1,1, 3.096, 10509.361, 396.599, 52873.216 25/03/08,16:01:59,08,09,1, 11.9,1,1, 3.096, 10509.375, 396.589, 52873.224 25/03/08,16:01:59,09,09,1, 11.9,1,1, 3.096, 10509.368, 396.577, 52873.177 25/03/08,16:01:59,10,09,1, 11.9,1,1, 3.096, 10509.378, 396.558, 52873.191 25/03/08,16:01:59,11,09,1, 11.9,1,1, 3.096, 10509.362, 396.582, 52873.202 25/03/08,16:01:59,12,09,1, 11.9,1,1, 3.096, 10509.361, 396.576, 52873.162 25/03/08,16:01:59,13,09,1, 11.9,1,1, 3.096, 10509.353, 396.566, 52873.176 25/03/08,16:01:59,14,09,1, 11.9,1,1, 3.096, 10509.380, 396.587, 52873.168 25/03/08,16:01:59,15,09,1, 11.9,1,1, 3.096, 10509.354, 396.567, 52873.218 25/03/08,16:01:59,16,09,1, 11.9,1,1, 3.096, 10509.349, 396.571, 52873.179 25/03/08,16:01:59,17,09,1, 11.9,1,1, 3.096, 10509.346, 396.547, 52873.224 25/03/08,16:01:59,18,09,1, 11.9,1,1, 3.096, 10509.355, 396.575, 52873.286 25/03/08,16:01:59,19,09,1, 11.9,1,1, 3.096, 10509.324, 396.577, 52873.181 25/03/08,16:02:00,00,09,1, 11.9,1,1, 3.107, 10509.319, 396.577, 52873.181 25/03/08,16:02:00,01,09,1, 11.9,1,1, 3.107, 10509.365, 396.541, 52873.210 25/03/08,16:02:00,02,09,1, 11.9,1,1, 3.107, 10509.337, 396.552, 52873.219 25/03/08,16:02:00,03,09,1, 11.9,1,1, 3.107, 10509.366, 396.541, 52873.188 25/03/08,16:02:00,04,09,1, 11.9,1,1, 3.107, 10509.357, 396.542, 52873.187 25/03/08,16:02:00,05,09,1, 11.9,1,1, 3.107, 10509.361, 396.546, 52873.175 25/03/08,16:02:00,06,09,1, 11.9,1,1, 3.107, 10509.387, 396.528, 52873.096 25/03/08,16:02:00,07,09,1, 11.9,1,1, 3.107, 10509.367, 396.519, 52873.161 25/03/08,16:02:00,08,09,1, 11.9,1,1, 3.107, 10509.386, 396.521, 52873.063 25/03/08,16:02:00,09,09,1, 11.9,1,1, 3.107, 10509.396, 396.556, 52873.184 25/03/08,16:02:00,10,09,1, 11.9,1,1, 3.107, 10509.367, 396.493, 52873.151 25/03/08,16:02:00,11,09,1, 11.9,1,1, 3.107, 10509.360, 396.523, 52873.177 25/03/08,16:02:00,12,09,1, 11.9,1,1, 3.107, 10509.367, 396.507, 52873.194 25/03/08,16:02:00,13,09,1, 11.9,1,1, 3.107, 10509.406, 396.497, 52873.152 25/03/08,16:02:00,14,09,1, 11.9,1,1, 3.107, 10509.372, 396.499, 52873.177 25/03/08,16:02:00,15,09,1, 11.9,1,1, 3.107, 10509.373, 396.506, 52873.163 25/03/08,16:02:00,16,09,1, 11.9,1,1, 3.107, 10509.382, 396.487, 52873.175 25/03/08,16:02:00,17,09,1, 11.9,1,1, 3.107, 10509.376, 396.485, 52873.165 25/03/08,16:02:00,18,09,1, 11.9,1,1, 3.107, 10509.405, 396.498, 52873.203 25/03/08,16:02:00,19,09,1, 11.9,1,1, 3.107, 10509.365, 396.468, 52873.139 25/03/08,16:02:01,00,08,1, 11.9,1,1, 3.101, 10509.361, 396.468, 52873.139 25/03/08,16:02:01,01,08,1, 11.9,1,1, 3.101, 10509.388, 396.473, 52873.140 25/03/08,16:02:01,02,08,1, 11.9,1,1, 3.101, 10509.383, 396.463, 52873.110 25/03/08,16:02:01,03,08,1, 11.9,1,1, 3.101, 10509.354, 396.472, 52873.118 25/03/08,16:02:01,04,08,1, 11.9,1,1, 3.101, 10509.376, 396.478, 52873.197 25/03/08,16:02:01,05,08,1, 11.9,1,1, 3.101, 10509.395, 396.452, 52873.188 25/03/08,16:02:01,06,08,1, 11.9,1,1, 3.101, 10509.369, 396.454, 52873.158 25/03/08,16:02:01,07,08,1, 11.9,1,1, 3.101, 10509.381, 396.454, 52873.153 25/03/08,16:02:01,08,08,1, 11.9,1,1, 3.101, 10509.376, 396.442, 52873.163 25/03/08,16:02:01,09,08,1, 11.9,1,1, 3.101, 10509.375, 396.452, 52873.098 25/03/08,16:02:01,10,08,1, 11.9,1,1, 3.101, 10509.370, 396.447, 52873.094 25/03/08,16:02:01,11,08,1, 11.9,1,1, 3.101, 10509.368, 396.439, 52873.103 25/03/08,16:02:01,12,08,1, 11.9,1,1, 3.101, 10509.393, 396.430, 52873.169 25/03/08,16:02:01,13,08,1, 11.9,1,1, 3.101, 10509.388, 396.442, 52873.144 25/03/08,16:02:01,14,08,1, 11.9,1,1, 3.101, 10509.361, 396.433, 52873.114 25/03/08,16:02:01,15,08,1, 11.9,1,1, 3.101, 10509.362, 396.442, 52873.082 25/03/08,16:02:01,16,08,1, 11.9,1,1, 3.101, 10509.412, 396.415, 52872.889 25/03/08,16:02:01,17,08,1, 11.9,1,1, 3.101, 10509.383, 396.397, 52873.045 25/03/08,16:02:01,18,08,1, 11.9,1,1, 3.101, 10509.371, 396.407, 52873.084 25/03/08,16:02:01,19,08,1, 11.9,1,1, 3.101, 10509.357, 396.423, 52873.135 25/03/08,16:02:02,00,09,1, 11.9,1,1, 3.106, 10509.353, 396.423, 52873.135 25/03/08,16:02:02,01,09,1, 11.9,1,1, 3.106, 10509.402, 396.404, 52873.118 25/03/08,16:02:02,02,09,1, 11.9,1,1, 3.106, 10509.379, 396.407, 52873.149 25/03/08,16:02:02,03,09,1, 11.9,1,1, 3.106, 10509.371, 396.386, 52873.078 25/03/08,16:02:02,04,09,1, 11.9,1,1, 3.106, 10509.383, 396.394, 52872.983 25/03/08,16:02:02,05,09,1, 11.9,1,1, 3.106, 10509.389, 396.402, 52873.184 25/03/08,16:02:02,06,09,1, 11.9,1,1, 3.106, 10509.374, 396.378, 52873.117 25/03/08,16:02:02,07,09,1, 11.9,1,1, 3.106, 10509.382, 396.401, 52873.115 25/03/08,16:02:02,08,09,1, 11.9,1,1, 3.106, 10509.355, 396.393, 52873.040 25/03/08,16:02:02,09,09,1, 11.9,1,1, 3.106, 10509.435, 396.350, 52872.977 25/03/08,16:02:02,10,09,1, 11.9,1,1, 3.106, 10509.388, 396.392, 52873.086 25/03/08,16:02:02,11,09,1, 11.9,1,1, 3.106, 10509.356, 396.399, 52873.167 25/03/08,16:02:02,12,09,1, 11.9,1,1, 3.106, 10509.388, 396.376, 52873.138 25/03/08,16:02:02,13,09,1, 11.9,1,1, 3.106, 10509.414, 396.368, 52873.160 25/03/08,16:02:02,14,09,1, 11.9,1,1, 3.106, 10509.405, 396.354, 52873.090 25/03/08,16:02:02,15,09,1, 11.9,1,1, 3.106, 10509.377, 396.356, 52873.099 25/03/08,16:02:02,16,09,1, 11.9,1,1, 3.106, 10509.386, 396.349, 52873.136 25/03/08,16:02:02,17,09,1, 11.9,1,1, 3.106, 10509.400, 396.346, 52873.164 25/03/08,16:02:02,18,09,1, 11.9,1,1, 3.106, 10509.380, 396.350, 52873.064 25/03/08,16:02:02,19,09,1, 11.9,1,1, 3.106, 10509.415, 396.358, 52873.115 25/03/08,16:02:03,00,08,1, 11.9,1,1, 3.101, 10509.411, 396.358, 52873.115 25/03/08,16:02:03,01,08,1, 11.9,1,1, 3.101, 10509.383, 396.322, 52873.111 25/03/08,16:02:03,02,08,1, 11.9,1,1, 3.101, 10509.373, 396.364, 52873.168 25/03/08,16:02:03,03,08,1, 11.9,1,1, 3.101, 10509.391, 396.343, 52873.069 25/03/08,16:02:03,04,08,1, 11.9,1,1, 3.101, 10509.403, 396.323, 52873.087 25/03/08,16:02:03,05,08,1, 11.9,1,1, 3.101, 10509.400, 396.320, 52873.150 25/03/08,16:02:03,06,08,1, 11.9,1,1, 3.101, 10509.396, 396.305, 52873.130 25/03/08,16:02:03,07,08,1, 11.9,1,1, 3.101, 10509.395, 396.333, 52873.133 25/03/08,16:02:03,08,08,1, 11.9,1,1, 3.101, 10509.402, 396.352, 52873.199 25/03/08,16:02:03,09,08,1, 11.9,1,1, 3.101, 10509.388, 396.309, 52873.169 25/03/08,16:02:03,10,08,1, 11.9,1,1, 3.101, 10509.395, 396.294, 52873.135 25/03/08,16:02:03,11,08,1, 11.9,1,1, 3.101, 10509.392, 396.311, 52873.168 25/03/08,16:02:03,12,08,1, 11.9,1,1, 3.101, 10509.397, 396.309, 52873.141 25/03/08,16:02:03,13,08,1, 11.9,1,1, 3.101, 10509.382, 396.297, 52873.152 25/03/08,16:02:03,14,08,1, 11.9,1,1, 3.101, 10509.390, 396.308, 52873.181 25/03/08,16:02:03,15,08,1, 11.9,1,1, 3.101, 10509.401, 396.292, 52873.152 25/03/08,16:02:03,16,08,1, 11.9,1,1, 3.101, 10509.398, 396.275, 52873.128 25/03/08,16:02:03,17,08,1, 11.9,1,1, 3.101, 10509.389, 396.246, 52873.065 25/03/08,16:02:03,18,08,1, 11.9,1,1, 3.101, 10509.394, 396.252, 52873.120 25/03/08,16:02:03,19,08,1, 11.9,1,1, 3.101, 10509.394, 396.268, 52873.064 25/03/08,16:02:04,00,07,1, 11.9,1,1, 3.098, 10509.386, 396.268, 52873.064 25/03/08,16:02:04,01,07,1, 11.9,1,1, 3.098, 10509.386, 396.241, 52873.202 25/03/08,16:02:04,02,07,1, 11.9,1,1, 3.098, 10509.381, 396.243, 52873.085 25/03/08,16:02:04,03,07,1, 11.9,1,1, 3.098, 10509.384, 396.249, 52873.114 25/03/08,16:02:04,04,07,1, 11.9,1,1, 3.098, 10509.395, 396.256, 52873.074 25/03/08,16:02:04,05,07,1, 11.9,1,1, 3.098, 10509.372, 396.248, 52873.090 25/03/08,16:02:04,06,07,1, 11.9,1,1, 3.098, 10509.403, 396.235, 52873.079 25/03/08,16:02:04,07,07,1, 11.9,1,1, 3.098, 10509.377, 396.229, 52873.091 25/03/08,16:02:04,08,07,1, 11.9,1,1, 3.098, 10509.372, 396.230, 52873.091 25/03/08,16:02:04,09,07,1, 11.9,1,1, 3.098, 10509.384, 396.232, 52873.139 25/03/08,16:02:04,10,07,1, 11.9,1,1, 3.098, 10509.379, 396.203, 52873.064 25/03/08,16:02:04,11,07,1, 11.9,1,1, 3.098, 10509.393, 396.216, 52873.089 25/03/08,16:02:04,12,07,1, 11.9,1,1, 3.098, 10509.375, 396.195, 52873.068 25/03/08,16:02:04,13,07,1, 11.9,1,1, 3.098, 10509.391, 396.219, 52873.109 25/03/08,16:02:04,14,07,1, 11.9,1,1, 3.098, 10509.404, 396.209, 52873.121 25/03/08,16:02:04,15,07,1, 11.9,1,1, 3.098, 10509.387, 396.214, 52873.092 25/03/08,16:02:04,16,07,1, 11.9,1,1, 3.098, 10509.382, 396.192, 52873.118 25/03/08,16:02:04,17,07,1, 11.9,1,1, 3.098, 10509.385, 396.215, 52873.132 25/03/08,16:02:04,18,07,1, 11.9,1,1, 3.098, 10509.396, 396.197, 52873.001 25/03/08,16:02:04,19,07,1, 11.9,1,1, 3.098, 10509.409, 396.179, 52873.184 25/03/08,16:02:05,00,08,1, 11.9,1,1, 3.103, 10509.403, 396.179, 52873.184 25/03/08,16:02:05,01,08,1, 11.9,1,1, 3.103, 10509.395, 396.176, 52873.041 25/03/08,16:02:05,02,08,1, 11.9,1,1, 3.103, 10509.372, 396.181, 52873.026 25/03/08,16:02:05,03,08,1, 11.9,1,1, 3.103, 10509.381, 396.162, 52873.054 25/03/08,16:02:05,04,08,1, 11.9,1,1, 3.103, 10509.405, 396.138, 52872.966 25/03/08,16:02:05,05,08,1, 11.9,1,1, 3.103, 10509.386, 396.166, 52872.985 25/03/08,16:02:05,06,08,1, 11.9,1,1, 3.103, 10509.387, 396.186, 52873.110 25/03/08,16:02:05,07,08,1, 11.9,1,1, 3.103, 10509.392, 396.172, 52873.074 25/03/08,16:02:05,08,08,1, 11.9,1,1, 3.103, 10509.398, 396.188, 52873.170 25/03/08,16:02:05,09,08,1, 11.9,1,1, 3.103, 10509.367, 396.168, 52873.091 25/03/08,16:02:05,10,08,1, 11.9,1,1, 3.103, 10509.425, 396.118, 52873.127 25/03/08,16:02:05,11,08,1, 11.9,1,1, 3.103, 10509.407, 396.147, 52872.996 25/03/08,16:02:05,12,08,1, 11.9,1,1, 3.103, 10509.414, 396.153, 52873.003 25/03/08,16:02:05,13,08,1, 11.9,1,1, 3.103, 10509.414, 396.111, 52873.073 25/03/08,16:02:05,14,08,1, 11.9,1,1, 3.103, 10509.398, 396.127, 52873.057 25/03/08,16:02:05,15,08,1, 11.9,1,1, 3.103, 10509.403, 396.131, 52873.097 25/03/08,16:02:05,16,08,1, 11.9,1,1, 3.103, 10509.400, 396.121, 52873.133 25/03/08,16:02:05,17,08,1, 11.9,1,1, 3.103, 10509.383, 396.096, 52872.971 25/03/08,16:02:05,18,08,1, 11.9,1,1, 3.103, 10509.419, 396.082, 52873.001 25/03/08,16:02:05,19,08,1, 11.9,1,1, 3.103, 10509.421, 396.095, 52872.970 25/03/08,16:02:06,00,08,1, 12.0,1,1, 3.099, 10509.419, 396.095, 52872.970 25/03/08,16:02:06,01,08,1, 12.0,1,1, 3.099, 10509.411, 396.111, 52873.027 25/03/08,16:02:06,02,08,1, 12.0,1,1, 3.099, 10509.399, 396.090, 52873.024 25/03/08,16:02:06,03,08,1, 12.0,1,1, 3.099, 10509.423, 396.119, 52873.076 25/03/08,16:02:06,04,08,1, 12.0,1,1, 3.099, 10509.410, 396.120, 52873.055 25/03/08,16:02:06,05,08,1, 12.0,1,1, 3.099, 10509.416, 396.085, 52873.011 25/03/08,16:02:06,06,08,1, 12.0,1,1, 3.099, 10509.418, 396.118, 52872.974 25/03/08,16:02:06,07,08,1, 12.0,1,1, 3.099, 10509.421, 396.125, 52872.983 25/03/08,16:02:06,08,08,1, 12.0,1,1, 3.099, 10509.437, 396.080, 52873.046 25/03/08,16:02:06,09,08,1, 12.0,1,1, 3.099, 10509.446, 396.088, 52872.976 25/03/08,16:02:06,10,08,1, 12.0,1,1, 3.099, 10509.404, 396.087, 52873.057 25/03/08,16:02:06,11,08,1, 12.0,1,1, 3.099, 10509.408, 396.069, 52873.052 25/03/08,16:02:06,12,08,1, 12.0,1,1, 3.099, 10509.435, 396.066, 52873.054 25/03/08,16:02:06,13,08,1, 12.0,1,1, 3.099, 10509.426, 396.100, 52873.017 25/03/08,16:02:06,14,08,1, 12.0,1,1, 3.099, 10509.410, 396.066, 52872.959 25/03/08,16:02:06,15,08,1, 12.0,1,1, 3.099, 10509.422, 396.083, 52873.111 25/03/08,16:02:06,16,08,1, 12.0,1,1, 3.099, 10509.439, 396.066, 52873.131 25/03/08,16:02:06,17,08,1, 12.0,1,1, 3.099, 10509.431, 396.066, 52873.039 25/03/08,16:02:06,18,08,1, 12.0,1,1, 3.099, 10509.432, 396.077, 52873.065 25/03/08,16:02:06,19,08,1, 12.0,1,1, 3.099, 10509.428, 396.052, 52873.026 25/03/08,16:02:07,00,09,1, 12.0,1,1, 3.096, 10509.428, 396.052, 52873.026 25/03/08,16:02:07,01,09,1, 12.0,1,1, 3.096, 10509.436, 396.035, 52872.970 25/03/08,16:02:07,02,09,1, 12.0,1,1, 3.096, 10509.437, 396.040, 52873.040 25/03/08,16:02:07,03,09,1, 12.0,1,1, 3.096, 10509.436, 396.029, 52873.071 25/03/08,16:02:07,04,09,1, 12.0,1,1, 3.096, 10509.417, 396.033, 52872.983 25/03/08,16:02:07,05,09,1, 12.0,1,1, 3.096, 10509.419, 396.018, 52872.982 25/03/08,16:02:07,06,09,1, 12.0,1,1, 3.096, 10509.414, 396.030, 52873.001 25/03/08,16:02:07,07,09,1, 12.0,1,1, 3.096, 10509.441, 396.023, 52873.025 25/03/08,16:02:07,08,09,1, 12.0,1,1, 3.096, 10509.445, 396.010, 52872.982 25/03/08,16:02:07,09,09,1, 12.0,1,1, 3.096, 10509.437, 395.994, 52872.989 25/03/08,16:02:07,10,09,1, 12.0,1,1, 3.096, 10509.423, 395.997, 52873.017 25/03/08,16:02:07,11,09,1, 12.0,1,1, 3.096, 10509.422, 395.975, 52872.993 25/03/08,16:02:07,12,09,1, 12.0,1,1, 3.096, 10509.441, 395.969, 52873.048 25/03/08,16:02:07,13,09,1, 12.0,1,1, 3.096, 10509.435, 395.986, 52872.994 25/03/08,16:02:07,14,09,1, 12.0,1,1, 3.096, 10509.456, 395.978, 52872.925 25/03/08,16:02:07,15,09,1, 12.0,1,1, 3.096, 10509.406, 395.983, 52872.997 25/03/08,16:02:07,16,09,1, 12.0,1,1, 3.096, 10509.453, 396.011, 52873.001 25/03/08,16:02:07,17,09,1, 12.0,1,1, 3.096, 10509.460, 395.993, 52872.999 25/03/08,16:02:07,18,09,1, 12.0,1,1, 3.096, 10509.439, 396.004, 52873.025 25/03/08,16:02:07,19,09,1, 12.0,1,1, 3.096, 10509.436, 395.982, 52873.055 25/03/08,16:02:08,00,08,1, 11.9,1,1, 3.095, 10509.428, 395.982, 52873.055 25/03/08,16:02:08,01,08,1, 11.9,1,1, 3.095, 10509.438, 395.985, 52873.045 25/03/08,16:02:08,02,08,1, 11.9,1,1, 3.095, 10509.455, 395.982, 52873.057 25/03/08,16:02:08,03,08,1, 11.9,1,1, 3.095, 10509.448, 395.963, 52872.994 25/03/08,16:02:08,04,08,1, 11.9,1,1, 3.095, 10509.461, 395.958, 52873.071 25/03/08,16:02:08,05,08,1, 11.9,1,1, 3.095, 10509.446, 395.993, 52873.066 25/03/08,16:02:08,06,08,1, 11.9,1,1, 3.095, 10509.452, 395.969, 52873.029 25/03/08,16:02:08,07,08,1, 11.9,1,1, 3.095, 10509.450, 395.966, 52872.941 25/03/08,16:02:08,08,08,1, 11.9,1,1, 3.095, 10509.462, 395.942, 52872.947 25/03/08,16:02:08,09,08,1, 11.9,1,1, 3.095, 10509.437, 395.952, 52873.022 25/03/08,16:02:08,10,08,1, 11.9,1,1, 3.095, 10509.484, 395.978, 52872.967 25/03/08,16:02:08,11,08,1, 11.9,1,1, 3.095, 10509.446, 395.939, 52873.064 25/03/08,16:02:08,12,08,1, 11.9,1,1, 3.095, 10509.465, 395.961, 52872.964 25/03/08,16:02:08,13,08,1, 11.9,1,1, 3.095, 10509.435, 395.940, 52873.017 25/03/08,16:02:08,14,08,1, 11.9,1,1, 3.095, 10509.461, 395.942, 52872.990 25/03/08,16:02:08,15,08,1, 11.9,1,1, 3.095, 10509.468, 395.923, 52872.953 25/03/08,16:02:08,16,08,1, 11.9,1,1, 3.095, 10509.469, 395.929, 52873.009 25/03/08,16:02:08,17,08,1, 11.9,1,1, 3.095, 10509.471, 395.946, 52872.998 25/03/08,16:02:08,18,08,1, 11.9,1,1, 3.095, 10509.455, 395.942, 52873.033 25/03/08,16:02:08,19,08,1, 11.9,1,1, 3.095, 10509.489, 395.946, 52873.004 25/03/08,16:02:09,00,08,1, 11.9,1,1, 3.098, 10509.486, 395.946, 52873.004 25/03/08,16:02:09,01,08,1, 11.9,1,1, 3.098, 10509.475, 395.914, 52872.899 25/03/08,16:02:09,02,08,1, 11.9,1,1, 3.098, 10509.473, 395.934, 52872.966 25/03/08,16:02:09,03,08,1, 11.9,1,1, 3.098, 10509.473, 395.921, 52873.010 25/03/08,16:02:09,04,08,1, 11.9,1,1, 3.098, 10509.489, 395.901, 52872.913 25/03/08,16:02:09,05,08,1, 11.9,1,1, 3.098, 10509.476, 395.919, 52873.004 25/03/08,16:02:09,06,08,1, 11.9,1,1, 3.098, 10509.482, 395.930, 52872.991 25/03/08,16:02:09,07,08,1, 11.9,1,1, 3.098, 10509.473, 395.921, 52872.946 25/03/08,16:02:09,08,08,1, 11.9,1,1, 3.098, 10509.475, 395.931, 52872.883 25/03/08,16:02:09,09,08,1, 11.9,1,1, 3.098, 10509.440, 395.910, 52873.036 25/03/08,16:02:09,10,08,1, 11.9,1,1, 3.098, 10509.452, 395.914, 52872.984 25/03/08,16:02:09,11,08,1, 11.9,1,1, 3.098, 10509.477, 395.922, 52873.023 25/03/08,16:02:09,12,08,1, 11.9,1,1, 3.098, 10509.467, 395.893, 52873.014 25/03/08,16:02:09,13,08,1, 11.9,1,1, 3.098, 10509.479, 395.894, 52872.992 25/03/08,16:02:09,14,08,1, 11.9,1,1, 3.098, 10509.467, 395.902, 52872.954 25/03/08,16:02:09,15,08,1, 11.9,1,1, 3.098, 10509.477, 395.899, 52872.977 25/03/08,16:02:09,16,08,1, 11.9,1,1, 3.098, 10509.474, 395.872, 52872.918 25/03/08,16:02:09,17,08,1, 11.9,1,1, 3.098, 10509.469, 395.892, 52872.947 25/03/08,16:02:09,18,08,1, 11.9,1,1, 3.098, 10509.477, 395.850, 52872.962 25/03/08,16:02:09,19,08,1, 11.9,1,1, 3.098, 10509.467, 395.889, 52872.905 25/03/08,16:02:10,00,09,1, 11.9,1,1, 3.100, 10509.461, 395.889, 52872.905 25/03/08,16:02:10,01,09,1, 11.9,1,1, 3.100, 10509.465, 395.865, 52872.975 25/03/08,16:02:10,02,09,1, 11.9,1,1, 3.100, 10509.492, 395.841, 52872.843 25/03/08,16:02:10,03,09,1, 11.9,1,1, 3.100, 10509.505, 395.858, 52872.973 25/03/08,16:02:10,04,09,1, 11.9,1,1, 3.100, 10509.497, 395.864, 52872.937 25/03/08,16:02:10,05,09,1, 11.9,1,1, 3.100, 10509.496, 395.846, 52872.960 25/03/08,16:02:10,06,09,1, 11.9,1,1, 3.100, 10509.477, 395.875, 52872.951 25/03/08,16:02:10,07,09,1, 11.9,1,1, 3.100, 10509.479, 395.889, 52872.985 25/03/08,16:02:10,08,09,1, 11.9,1,1, 3.100, 10509.510, 395.843, 52873.013 25/03/08,16:02:10,09,09,1, 11.9,1,1, 3.100, 10509.482, 395.857, 52873.005 25/03/08,16:02:10,10,09,1, 11.9,1,1, 3.100, 10509.502, 395.849, 52873.045 25/03/08,16:02:10,11,09,1, 11.9,1,1, 3.100, 10509.475, 395.863, 52872.946 25/03/08,16:02:10,12,09,1, 11.9,1,1, 3.100, 10509.496, 395.869, 52872.963 25/03/08,16:02:10,13,09,1, 11.9,1,1, 3.100, 10509.482, 395.870, 52872.940 25/03/08,16:02:10,14,09,1, 11.9,1,1, 3.100, 10509.501, 395.842, 52872.898 25/03/08,16:02:10,15,09,1, 11.9,1,1, 3.100, 10509.525, 395.830, 52872.887 25/03/08,16:02:10,16,09,1, 11.9,1,1, 3.100, 10509.512, 395.863, 52872.987 25/03/08,16:02:10,17,09,1, 11.9,1,1, 3.100, 10509.516, 395.844, 52872.975 25/03/08,16:02:10,18,09,1, 11.9,1,1, 3.100, 10509.515, 395.855, 52872.938 25/03/08,16:02:10,19,09,1, 11.9,1,1, 3.100, 10509.520, 395.842, 52872.951 25/03/08,16:02:11,00,08,1, 11.9,1,1, 3.096, 10509.520, 395.842, 52872.951 25/03/08,16:02:11,01,08,1, 11.9,1,1, 3.096, 10509.514, 395.850, 52872.986 25/03/08,16:02:11,02,08,1, 11.9,1,1, 3.096, 10509.536, 395.818, 52872.919 25/03/08,16:02:11,03,08,1, 11.9,1,1, 3.096, 10509.511, 395.845, 52872.880 25/03/08,16:02:11,04,08,1, 11.9,1,1, 3.096, 10509.517, 395.805, 52872.888 25/03/08,16:02:11,05,08,1, 11.9,1,1, 3.096, 10509.530, 395.805, 52872.919 25/03/08,16:02:11,06,08,1, 11.9,1,1, 3.096, 10509.518, 395.813, 52872.945 25/03/08,16:02:11,07,08,1, 11.9,1,1, 3.096, 10509.539, 395.810, 52872.947 25/03/08,16:02:11,08,08,1, 11.9,1,1, 3.096, 10509.516, 395.815, 52872.955 25/03/08,16:02:11,09,08,1, 11.9,1,1, 3.096, 10509.535, 395.808, 52873.006 25/03/08,16:02:11,10,08,1, 11.9,1,1, 3.096, 10509.538, 395.821, 52872.967 25/03/08,16:02:11,11,08,1, 11.9,1,1, 3.096, 10509.546, 395.798, 52872.977 25/03/08,16:02:11,12,08,1, 11.9,1,1, 3.096, 10509.530, 395.809, 52872.992 25/03/08,16:02:11,13,08,1, 11.9,1,1, 3.096, 10509.544, 395.797, 52873.019 25/03/08,16:02:11,14,08,1, 11.9,1,1, 3.096, 10509.551, 395.815, 52872.982 25/03/08,16:02:11,15,08,1, 11.9,1,1, 3.096, 10509.560, 395.800, 52872.912 25/03/08,16:02:11,16,08,1, 11.9,1,1, 3.096, 10509.535, 395.783, 52872.855 25/03/08,16:02:11,17,08,1, 11.9,1,1, 3.096, 10509.536, 395.788, 52872.918 25/03/08,16:02:11,18,08,1, 11.9,1,1, 3.096, 10509.571, 395.797, 52872.901 25/03/08,16:02:11,19,08,1, 11.9,1,1, 3.096, 10509.562, 395.781, 52872.931 25/03/08,16:02:12,00,08,1, 12.0,1,1, 3.103, 10509.561, 395.781, 52872.931 25/03/08,16:02:12,01,08,1, 12.0,1,1, 3.103, 10509.537, 395.758, 52872.948 25/03/08,16:02:12,02,08,1, 12.0,1,1, 3.103, 10509.544, 395.797, 52872.981 25/03/08,16:02:12,03,08,1, 12.0,1,1, 3.103, 10509.554, 395.791, 52873.004 25/03/08,16:02:12,04,08,1, 12.0,1,1, 3.103, 10509.541, 395.761, 52872.965 25/03/08,16:02:12,05,08,1, 12.0,1,1, 3.103, 10509.559, 395.771, 52872.964 25/03/08,16:02:12,06,08,1, 12.0,1,1, 3.103, 10509.548, 395.780, 52872.891 25/03/08,16:02:12,07,08,1, 12.0,1,1, 3.103, 10509.552, 395.789, 52872.896 25/03/08,16:02:12,08,08,1, 12.0,1,1, 3.103, 10509.549, 395.765, 52872.964 25/03/08,16:02:12,09,08,1, 12.0,1,1, 3.103, 10509.540, 395.765, 52872.931 25/03/08,16:02:12,10,08,1, 12.0,1,1, 3.103, 10509.547, 395.743, 52872.925 25/03/08,16:02:12,11,08,1, 12.0,1,1, 3.103, 10509.524, 395.773, 52872.937 25/03/08,16:02:12,12,08,1, 12.0,1,1, 3.103, 10509.526, 395.778, 52872.894 25/03/08,16:02:12,13,08,1, 12.0,1,1, 3.103, 10509.549, 395.751, 52872.909 25/03/08,16:02:12,14,08,1, 12.0,1,1, 3.103, 10509.552, 395.770, 52872.919 25/03/08,16:02:12,15,08,1, 12.0,1,1, 3.103, 10509.556, 395.770, 52872.955 25/03/08,16:02:12,16,08,1, 12.0,1,1, 3.103, 10509.562, 395.738, 52872.878 25/03/08,16:02:12,17,08,1, 12.0,1,1, 3.103, 10509.530, 395.751, 52872.932 25/03/08,16:02:12,18,08,1, 12.0,1,1, 3.103, 10509.552, 395.768, 52872.985 25/03/08,16:02:12,19,08,1, 12.0,1,1, 3.103, 10509.550, 395.780, 52872.926 25/03/08,16:02:13,00,08,1, 12.0,1,1, 3.093, 10509.545, 395.780, 52872.926 25/03/08,16:02:13,01,08,1, 12.0,1,1, 3.093, 10509.560, 395.758, 52872.981 25/03/08,16:02:13,02,08,1, 12.0,1,1, 3.093, 10509.543, 395.734, 52872.937 25/03/08,16:02:13,03,08,1, 12.0,1,1, 3.093, 10509.573, 395.782, 52872.920 25/03/08,16:02:13,04,08,1, 12.0,1,1, 3.093, 10509.546, 395.765, 52872.890 25/03/08,16:02:13,05,08,1, 12.0,1,1, 3.093, 10509.530, 395.747, 52872.904 25/03/08,16:02:13,06,08,1, 12.0,1,1, 3.093, 10509.540, 395.725, 52872.884 25/03/08,16:02:13,07,08,1, 12.0,1,1, 3.093, 10509.550, 395.732, 52872.916 25/03/08,16:02:13,08,08,1, 12.0,1,1, 3.093, 10509.558, 395.735, 52872.903 25/03/08,16:02:13,09,08,1, 12.0,1,1, 3.093, 10509.570, 395.771, 52873.011 25/03/08,16:02:13,10,08,1, 12.0,1,1, 3.093, 10509.547, 395.745, 52872.932 25/03/08,16:02:13,11,08,1, 12.0,1,1, 3.093, 10509.558, 395.735, 52872.961 25/03/08,16:02:13,12,08,1, 12.0,1,1, 3.093, 10509.549, 395.766, 52872.976 25/03/08,16:02:13,13,08,1, 12.0,1,1, 3.093, 10509.562, 395.752, 52872.936 25/03/08,16:02:13,14,08,1, 12.0,1,1, 3.093, 10509.565, 395.744, 52872.938 25/03/08,16:02:13,15,08,1, 12.0,1,1, 3.093, 10509.560, 395.774, 52872.983 25/03/08,16:02:13,16,08,1, 12.0,1,1, 3.093, 10509.571, 395.759, 52872.887 25/03/08,16:02:13,17,08,1, 12.0,1,1, 3.093, 10509.556, 395.755, 52872.932 25/03/08,16:02:13,18,08,1, 12.0,1,1, 3.093, 10509.566, 395.759, 52872.857 25/03/08,16:02:13,19,08,1, 12.0,1,1, 3.093, 10509.539, 395.743, 52872.938 25/03/08,16:02:14,00,08,1, 11.8,1,1, 3.095, 10509.536, 395.743, 52872.938 25/03/08,16:02:14,01,08,1, 11.8,1,1, 3.095, 10509.570, 395.767, 52872.967 25/03/08,16:02:14,02,08,1, 11.8,1,1, 3.095, 10509.578, 395.739, 52872.967 25/03/08,16:02:14,03,08,1, 11.8,1,1, 3.095, 10509.592, 395.768, 52872.931 25/03/08,16:02:14,04,08,1, 11.8,1,1, 3.095, 10509.585, 395.764, 52872.936 25/03/08,16:02:14,05,08,1, 11.8,1,1, 3.095, 10509.597, 395.776, 52873.032 25/03/08,16:02:14,06,08,1, 11.8,1,1, 3.095, 10509.591, 395.745, 52872.994 25/03/08,16:02:14,07,08,1, 11.8,1,1, 3.095, 10509.579, 395.752, 52873.006 25/03/08,16:02:14,08,08,1, 11.8,1,1, 3.095, 10509.602, 395.736, 52872.901 25/03/08,16:02:14,09,08,1, 11.8,1,1, 3.095, 10509.610, 395.759, 52872.929 25/03/08,16:02:14,10,08,1, 11.8,1,1, 3.095, 10509.583, 395.736, 52872.857 25/03/08,16:02:14,11,08,1, 11.8,1,1, 3.095, 10509.589, 395.745, 52872.906 25/03/08,16:02:14,12,08,1, 11.8,1,1, 3.095, 10509.611, 395.767, 52872.962 25/03/08,16:02:14,13,08,1, 11.8,1,1, 3.095, 10509.611, 395.749, 52872.898 25/03/08,16:02:14,14,08,1, 11.8,1,1, 3.095, 10509.605, 395.751, 52872.907 25/03/08,16:02:14,15,08,1, 11.8,1,1, 3.095, 10509.617, 395.723, 52872.880 25/03/08,16:02:14,16,08,1, 11.8,1,1, 3.095, 10509.605, 395.729, 52872.919 25/03/08,16:02:14,17,08,1, 11.8,1,1, 3.095, 10509.597, 395.733, 52872.979 25/03/08,16:02:14,18,08,1, 11.8,1,1, 3.095, 10509.598, 395.743, 52872.899 25/03/08,16:02:14,19,08,1, 11.8,1,1, 3.095, 10509.597, 395.737, 52872.836 25/03/08,16:02:15,00,09,1, 11.9,1,1, 3.097, 10509.595, 395.737, 52872.836 25/03/08,16:02:15,01,09,1, 11.9,1,1, 3.097, 10509.612, 395.727, 52872.837 25/03/08,16:02:15,02,09,1, 11.9,1,1, 3.097, 10509.616, 395.734, 52872.899 25/03/08,16:02:15,03,09,1, 11.9,1,1, 3.097, 10509.610, 395.709, 52872.846 25/03/08,16:02:15,04,09,1, 11.9,1,1, 3.097, 10509.603, 395.735, 52872.905 25/03/08,16:02:15,05,09,1, 11.9,1,1, 3.097, 10509.618, 395.762, 52872.820 25/03/08,16:02:15,06,09,1, 11.9,1,1, 3.097, 10509.617, 395.720, 52872.805 25/03/08,16:02:15,07,09,1, 11.9,1,1, 3.097, 10509.619, 395.745, 52872.863 25/03/08,16:02:15,08,09,1, 11.9,1,1, 3.097, 10509.597, 395.726, 52872.953 25/03/08,16:02:15,09,09,1, 11.9,1,1, 3.097, 10509.602, 395.714, 52872.979 25/03/08,16:02:15,10,09,1, 11.9,1,1, 3.097, 10509.625, 395.733, 52872.887 25/03/08,16:02:15,11,09,1, 11.9,1,1, 3.097, 10509.643, 395.729, 52872.938 25/03/08,16:02:15,12,09,1, 11.9,1,1, 3.097, 10509.590, 395.721, 52872.855 25/03/08,16:02:15,13,09,1, 11.9,1,1, 3.097, 10509.619, 395.726, 52872.830 25/03/08,16:02:15,14,09,1, 11.9,1,1, 3.097, 10509.614, 395.738, 52872.863 25/03/08,16:02:15,15,09,1, 11.9,1,1, 3.097, 10509.614, 395.701, 52872.888 25/03/08,16:02:15,16,09,1, 11.9,1,1, 3.097, 10509.616, 395.701, 52872.872 25/03/08,16:02:15,17,09,1, 11.9,1,1, 3.097, 10509.637, 395.707, 52872.896 25/03/08,16:02:15,18,09,1, 11.9,1,1, 3.097, 10509.603, 395.718, 52872.849 25/03/08,16:02:15,19,09,1, 11.9,1,1, 3.097, 10509.641, 395.738, 52872.785 25/03/08,16:02:16,00,09,1, 11.9,1,1, 3.102, 10509.636, 395.738, 52872.785 25/03/08,16:02:16,01,09,1, 11.9,1,1, 3.102, 10509.597, 395.712, 52872.914 25/03/08,16:02:16,02,09,1, 11.9,1,1, 3.102, 10509.584, 395.720, 52872.869 25/03/08,16:02:16,03,09,1, 11.9,1,1, 3.102, 10509.653, 395.711, 52872.904 25/03/08,16:02:16,04,09,1, 11.9,1,1, 3.102, 10509.627, 395.732, 52872.910 25/03/08,16:02:16,05,09,1, 11.9,1,1, 3.102, 10509.629, 395.699, 52872.892 25/03/08,16:02:16,06,09,1, 11.9,1,1, 3.102, 10509.638, 395.694, 52872.900 25/03/08,16:02:16,07,09,1, 11.9,1,1, 3.102, 10509.603, 395.710, 52872.836 25/03/08,16:02:16,08,09,1, 11.9,1,1, 3.102, 10509.642, 395.735, 52872.845 25/03/08,16:02:16,09,09,1, 11.9,1,1, 3.102, 10509.631, 395.695, 52872.857 25/03/08,16:02:16,10,09,1, 11.9,1,1, 3.102, 10509.636, 395.691, 52872.820 25/03/08,16:02:16,11,09,1, 11.9,1,1, 3.102, 10509.614, 395.702, 52872.828 25/03/08,16:02:16,12,09,1, 11.9,1,1, 3.102, 10509.606, 395.698, 52872.861 25/03/08,16:02:16,13,09,1, 11.9,1,1, 3.102, 10509.644, 395.678, 52872.842 25/03/08,16:02:16,14,09,1, 11.9,1,1, 3.102, 10509.621, 395.709, 52872.820 25/03/08,16:02:16,15,09,1, 11.9,1,1, 3.102, 10509.615, 395.683, 52872.893 25/03/08,16:02:16,16,09,1, 11.9,1,1, 3.102, 10509.628, 395.671, 52872.890 25/03/08,16:02:16,17,09,1, 11.9,1,1, 3.102, 10509.626, 395.689, 52872.848 25/03/08,16:02:16,18,09,1, 11.9,1,1, 3.102, 10509.654, 395.656, 52872.957 25/03/08,16:02:16,19,09,1, 11.9,1,1, 3.102, 10509.636, 395.681, 52872.909 25/03/08,16:02:17,00,09,1, 11.9,1,1, 3.100, 10509.628, 395.681, 52872.909 25/03/08,16:02:17,01,09,1, 11.9,1,1, 3.100, 10509.635, 395.643, 52872.882 25/03/08,16:02:17,02,09,1, 11.9,1,1, 3.100, 10509.633, 395.699, 52872.775 25/03/08,16:02:17,03,09,1, 11.9,1,1, 3.100, 10509.638, 395.701, 52872.853 25/03/08,16:02:17,04,09,1, 11.9,1,1, 3.100, 10509.637, 395.652, 52872.785 25/03/08,16:02:17,05,09,1, 11.9,1,1, 3.100, 10509.653, 395.686, 52872.793 25/03/08,16:02:17,06,09,1, 11.9,1,1, 3.100, 10509.625, 395.674, 52872.813 25/03/08,16:02:17,07,09,1, 11.9,1,1, 3.100, 10509.645, 395.672, 52872.848 25/03/08,16:02:17,08,09,1, 11.9,1,1, 3.100, 10509.633, 395.705, 52872.903 25/03/08,16:02:17,09,09,1, 11.9,1,1, 3.100, 10509.648, 395.677, 52872.837 25/03/08,16:02:17,10,09,1, 11.9,1,1, 3.100, 10509.634, 395.669, 52872.821 25/03/08,16:02:17,11,09,1, 11.9,1,1, 3.100, 10509.651, 395.678, 52872.895 25/03/08,16:02:17,12,09,1, 11.9,1,1, 3.100, 10509.665, 395.674, 52872.814 25/03/08,16:02:17,13,09,1, 11.9,1,1, 3.100, 10509.646, 395.665, 52872.827 25/03/08,16:02:17,14,09,1, 11.9,1,1, 3.100, 10509.629, 395.674, 52872.838 25/03/08,16:02:17,15,09,1, 11.9,1,1, 3.100, 10509.646, 395.667, 52872.848 25/03/08,16:02:17,16,09,1, 11.9,1,1, 3.100, 10509.674, 395.648, 52872.784 25/03/08,16:02:17,17,09,1, 11.9,1,1, 3.100, 10509.634, 395.671, 52872.883 25/03/08,16:02:17,18,09,1, 11.9,1,1, 3.100, 10509.660, 395.653, 52872.838 25/03/08,16:02:17,19,09,1, 11.9,1,1, 3.100, 10509.654, 395.666, 52872.833 25/03/08,16:02:18,00,09,1, 11.9,1,1, 3.102, 10509.653, 395.666, 52872.833 25/03/08,16:02:18,01,09,1, 11.9,1,1, 3.102, 10509.667, 395.674, 52872.804 25/03/08,16:02:18,02,09,1, 11.9,1,1, 3.102, 10509.664, 395.669, 52872.902 25/03/08,16:02:18,03,09,1, 11.9,1,1, 3.102, 10509.668, 395.657, 52872.805 25/03/08,16:02:18,04,09,1, 11.9,1,1, 3.102, 10509.644, 395.647, 52872.855 25/03/08,16:02:18,05,09,1, 11.9,1,1, 3.102, 10509.643, 395.679, 52872.868 25/03/08,16:02:18,06,09,1, 11.9,1,1, 3.102, 10509.658, 395.688, 52872.889 25/03/08,16:02:18,07,09,1, 11.9,1,1, 3.102, 10509.635, 395.662, 52872.898 25/03/08,16:02:18,08,09,1, 11.9,1,1, 3.102, 10509.640, 395.663, 52872.840 25/03/08,16:02:18,09,09,1, 11.9,1,1, 3.102, 10509.658, 395.680, 52872.855 25/03/08,16:02:18,10,09,1, 11.9,1,1, 3.102, 10509.648, 395.665, 52872.840 25/03/08,16:02:18,11,09,1, 11.9,1,1, 3.102, 10509.654, 395.666, 52872.881 25/03/08,16:02:18,12,09,1, 11.9,1,1, 3.102, 10509.663, 395.660, 52872.866 25/03/08,16:02:18,13,09,1, 11.9,1,1, 3.102, 10509.650, 395.650, 52872.890 25/03/08,16:02:18,14,09,1, 11.9,1,1, 3.102, 10509.677, 395.653, 52872.791 25/03/08,16:02:18,15,09,1, 11.9,1,1, 3.102, 10509.692, 395.660, 52872.863 25/03/08,16:02:18,16,09,1, 11.9,1,1, 3.102, 10509.668, 395.673, 52872.802 25/03/08,16:02:18,17,09,1, 11.9,1,1, 3.102, 10509.684, 395.665, 52872.839 25/03/08,16:02:18,18,09,1, 11.9,1,1, 3.102, 10509.693, 395.680, 52872.888 25/03/08,16:02:18,19,09,1, 11.9,1,1, 3.102, 10509.665, 395.676, 52872.898 25/03/08,16:02:19,00,09,1, 11.9,1,1, 3.104, 10509.661, 395.676, 52872.898 25/03/08,16:02:19,01,09,1, 11.9,1,1, 3.104, 10509.699, 395.654, 52872.783 25/03/08,16:02:19,02,09,1, 11.9,1,1, 3.104, 10509.693, 395.681, 52872.762 25/03/08,16:02:19,03,09,1, 11.9,1,1, 3.104, 10509.700, 395.667, 52872.789 25/03/08,16:02:19,04,09,1, 11.9,1,1, 3.104, 10509.702, 395.669, 52872.879 25/03/08,16:02:19,05,09,1, 11.9,1,1, 3.104, 10509.673, 395.652, 52872.884 25/03/08,16:02:19,06,09,1, 11.9,1,1, 3.104, 10509.706, 395.666, 52872.800 25/03/08,16:02:19,07,09,1, 11.9,1,1, 3.104, 10509.705, 395.640, 52872.801 25/03/08,16:02:19,08,09,1, 11.9,1,1, 3.104, 10509.717, 395.642, 52872.796 25/03/08,16:02:19,09,09,1, 11.9,1,1, 3.104, 10509.682, 395.663, 52872.893 25/03/08,16:02:19,10,09,1, 11.9,1,1, 3.104, 10509.704, 395.629, 52872.851 25/03/08,16:02:19,11,09,1, 11.9,1,1, 3.104, 10509.721, 395.644, 52872.817 25/03/08,16:02:19,12,09,1, 11.9,1,1, 3.104, 10509.693, 395.651, 52872.825 25/03/08,16:02:19,13,09,1, 11.9,1,1, 3.104, 10509.712, 395.645, 52872.849 25/03/08,16:02:19,14,09,1, 11.9,1,1, 3.104, 10509.704, 395.674, 52872.887 25/03/08,16:02:19,15,09,1, 11.9,1,1, 3.104, 10509.715, 395.668, 52872.809 25/03/08,16:02:19,16,09,1, 11.9,1,1, 3.104, 10509.714, 395.659, 52872.841 25/03/08,16:02:19,17,09,1, 11.9,1,1, 3.104, 10509.723, 395.660, 52872.747 25/03/08,16:02:19,18,09,1, 11.9,1,1, 3.104, 10509.716, 395.650, 52872.850 25/03/08,16:02:19,19,09,1, 11.9,1,1, 3.104, 10509.709, 395.660, 52872.865 25/03/08,16:02:20,00,09,1, 11.9,1,1, 3.101, 10509.703, 395.660, 52872.865 25/03/08,16:02:20,01,09,1, 11.9,1,1, 3.101, 10509.711, 395.667, 52872.770 25/03/08,16:02:20,02,09,1, 11.9,1,1, 3.101, 10509.716, 395.656, 52872.779 25/03/08,16:02:20,03,09,1, 11.9,1,1, 3.101, 10509.725, 395.663, 52872.817 25/03/08,16:02:20,04,09,1, 11.9,1,1, 3.101, 10509.717, 395.681, 52872.855 25/03/08,16:02:20,05,09,1, 11.9,1,1, 3.101, 10509.715, 395.656, 52872.871 25/03/08,16:02:20,06,09,1, 11.9,1,1, 3.101, 10509.723, 395.697, 52872.908 25/03/08,16:02:20,07,09,1, 11.9,1,1, 3.101, 10509.738, 395.667, 52872.792 25/03/08,16:02:20,08,09,1, 11.9,1,1, 3.101, 10509.748, 395.665, 52872.802 25/03/08,16:02:20,09,09,1, 11.9,1,1, 3.101, 10509.724, 395.687, 52872.788 25/03/08,16:02:20,10,09,1, 11.9,1,1, 3.101, 10509.737, 395.678, 52872.707 25/03/08,16:02:20,11,09,1, 11.9,1,1, 3.101, 10509.736, 395.648, 52872.707 25/03/08,16:02:20,12,09,1, 11.9,1,1, 3.101, 10509.734, 395.675, 52872.817 25/03/08,16:02:20,13,09,1, 11.9,1,1, 3.101, 10509.727, 395.652, 52872.789 25/03/08,16:02:20,14,09,1, 11.9,1,1, 3.101, 10509.731, 395.664, 52872.849 25/03/08,16:02:20,15,09,1, 11.9,1,1, 3.101, 10509.745, 395.667, 52872.769 25/03/08,16:02:20,16,09,1, 11.9,1,1, 3.101, 10509.725, 395.673, 52872.829 25/03/08,16:02:20,17,09,1, 11.9,1,1, 3.101, 10509.747, 395.647, 52872.849 25/03/08,16:02:20,18,09,1, 11.9,1,1, 3.101, 10509.745, 395.642, 52872.809 25/03/08,16:02:20,19,09,1, 11.9,1,1, 3.101, 10509.743, 395.647, 52872.882 25/03/08,16:02:21,00,09,1, 11.9,1,1, 3.102, 10509.737, 395.647, 52872.882 25/03/08,16:02:21,01,09,1, 11.9,1,1, 3.102, 10509.744, 395.654, 52872.773 25/03/08,16:02:21,02,09,1, 11.9,1,1, 3.102, 10509.750, 395.637, 52872.827 25/03/08,16:02:21,03,09,1, 11.9,1,1, 3.102, 10509.737, 395.668, 52872.790 25/03/08,16:02:21,04,09,1, 11.9,1,1, 3.102, 10509.746, 395.645, 52872.749 25/03/08,16:02:21,05,09,1, 11.9,1,1, 3.102, 10509.772, 395.651, 52872.743 25/03/08,16:02:21,06,09,1, 11.9,1,1, 3.102, 10509.764, 395.647, 52872.784 25/03/08,16:02:21,07,09,1, 11.9,1,1, 3.102, 10509.760, 395.660, 52872.835 25/03/08,16:02:21,08,09,1, 11.9,1,1, 3.102, 10509.773, 395.649, 52872.795 25/03/08,16:02:21,09,09,1, 11.9,1,1, 3.102, 10509.771, 395.687, 52872.782 25/03/08,16:02:21,10,09,1, 11.9,1,1, 3.102, 10509.792, 395.663, 52872.792 25/03/08,16:02:21,11,09,1, 11.9,1,1, 3.102, 10509.762, 395.626, 52872.830 25/03/08,16:02:21,12,09,1, 11.9,1,1, 3.102, 10509.778, 395.625, 52872.759 25/03/08,16:02:21,13,09,1, 11.9,1,1, 3.102, 10509.798, 395.673, 52872.847 25/03/08,16:02:21,14,09,1, 11.9,1,1, 3.102, 10509.795, 395.652, 52872.836 25/03/08,16:02:21,15,09,1, 11.9,1,1, 3.102, 10509.793, 395.653, 52872.761 25/03/08,16:02:21,16,09,1, 11.9,1,1, 3.102, 10509.782, 395.646, 52872.836 25/03/08,16:02:21,17,09,1, 11.9,1,1, 3.102, 10509.766, 395.628, 52872.757 25/03/08,16:02:21,18,09,1, 11.9,1,1, 3.102, 10509.771, 395.630, 52872.800 25/03/08,16:02:21,19,09,1, 11.9,1,1, 3.102, 10509.766, 395.639, 52872.773 25/03/08,16:02:22,00,08,1, 11.9,1,1, 3.100, 10509.762, 395.639, 52872.773 25/03/08,16:02:22,01,08,1, 11.9,1,1, 3.100, 10509.768, 395.634, 52872.706 25/03/08,16:02:22,02,08,1, 11.9,1,1, 3.100, 10509.799, 395.646, 52872.859 25/03/08,16:02:22,03,08,1, 11.9,1,1, 3.100, 10509.790, 395.636, 52872.765 25/03/08,16:02:22,04,08,1, 11.9,1,1, 3.100, 10509.785, 395.648, 52872.828 25/03/08,16:02:22,05,08,1, 11.9,1,1, 3.100, 10509.796, 395.631, 52872.792 25/03/08,16:02:22,06,08,1, 11.9,1,1, 3.100, 10509.810, 395.652, 52872.787 25/03/08,16:02:22,07,08,1, 11.9,1,1, 3.100, 10509.809, 395.656, 52872.862 25/03/08,16:02:22,08,08,1, 11.9,1,1, 3.100, 10509.816, 395.647, 52872.851 25/03/08,16:02:22,09,08,1, 11.9,1,1, 3.100, 10509.802, 395.641, 52872.824 25/03/08,16:02:22,10,08,1, 11.9,1,1, 3.100, 10509.809, 395.644, 52872.717 25/03/08,16:02:22,11,08,1, 11.9,1,1, 3.100, 10509.808, 395.642, 52872.710 25/03/08,16:02:22,12,08,1, 11.9,1,1, 3.100, 10509.850, 395.622, 52872.823 25/03/08,16:02:22,13,08,1, 11.9,1,1, 3.100, 10509.834, 395.644, 52872.747 25/03/08,16:02:22,14,08,1, 11.9,1,1, 3.100, 10509.827, 395.642, 52872.775 25/03/08,16:02:22,15,08,1, 11.9,1,1, 3.100, 10509.844, 395.660, 52872.804 25/03/08,16:02:22,16,08,1, 11.9,1,1, 3.100, 10509.814, 395.658, 52872.803 25/03/08,16:02:22,17,08,1, 11.9,1,1, 3.100, 10509.830, 395.622, 52872.855 25/03/08,16:02:22,18,08,1, 11.9,1,1, 3.100, 10509.841, 395.626, 52872.740 25/03/08,16:02:22,19,08,1, 11.9,1,1, 3.100, 10509.847, 395.626, 52872.790 25/03/08,16:02:23,00,08,1, 11.9,1,1, 3.100, 10509.845, 395.626, 52872.790 25/03/08,16:02:23,01,08,1, 11.9,1,1, 3.100, 10509.856, 395.652, 52872.758 25/03/08,16:02:23,02,08,1, 11.9,1,1, 3.100, 10509.848, 395.649, 52872.761 25/03/08,16:02:23,03,08,1, 11.9,1,1, 3.100, 10509.841, 395.622, 52872.704 25/03/08,16:02:23,04,08,1, 11.9,1,1, 3.100, 10509.865, 395.619, 52872.704 25/03/08,16:02:23,05,08,1, 11.9,1,1, 3.100, 10509.861, 395.624, 52872.733 25/03/08,16:02:23,06,08,1, 11.9,1,1, 3.100, 10509.862, 395.632, 52872.797 25/03/08,16:02:23,07,08,1, 11.9,1,1, 3.100, 10509.865, 395.656, 52872.786 25/03/08,16:02:23,08,08,1, 11.9,1,1, 3.100, 10509.884, 395.654, 52872.776 25/03/08,16:02:23,09,08,1, 11.9,1,1, 3.100, 10509.875, 395.639, 52872.775 25/03/08,16:02:23,10,08,1, 11.9,1,1, 3.100, 10509.889, 395.655, 52872.876 25/03/08,16:02:23,11,08,1, 11.9,1,1, 3.100, 10509.868, 395.636, 52872.774 25/03/08,16:02:23,12,08,1, 11.9,1,1, 3.100, 10509.883, 395.649, 52872.772 25/03/08,16:02:23,13,08,1, 11.9,1,1, 3.100, 10509.884, 395.653, 52872.803 25/03/08,16:02:23,14,08,1, 11.9,1,1, 3.100, 10509.897, 395.652, 52872.751 25/03/08,16:02:23,15,08,1, 11.9,1,1, 3.100, 10509.877, 395.660, 52872.861 25/03/08,16:02:23,16,08,1, 11.9,1,1, 3.100, 10509.881, 395.655, 52872.797 25/03/08,16:02:23,17,08,1, 11.9,1,1, 3.100, 10509.879, 395.674, 52872.791 25/03/08,16:02:23,18,08,1, 11.9,1,1, 3.100, 10509.865, 395.661, 52872.820 25/03/08,16:02:23,19,08,1, 11.9,1,1, 3.100, 10509.886, 395.653, 52872.727 25/03/08,16:02:24,00,09,1, 11.9,1,1, 3.102, 10509.878, 395.653, 52872.727 25/03/08,16:02:24,01,09,1, 11.9,1,1, 3.102, 10509.883, 395.625, 52872.766 25/03/08,16:02:24,02,09,1, 11.9,1,1, 3.102, 10509.892, 395.668, 52872.820 25/03/08,16:02:24,03,09,1, 11.9,1,1, 3.102, 10509.896, 395.656, 52872.872 25/03/08,16:02:24,04,09,1, 11.9,1,1, 3.102, 10509.905, 395.636, 52872.797 25/03/08,16:02:24,05,09,1, 11.9,1,1, 3.102, 10509.910, 395.660, 52872.792 25/03/08,16:02:24,06,09,1, 11.9,1,1, 3.102, 10509.898, 395.639, 52872.760 25/03/08,16:02:24,07,09,1, 11.9,1,1, 3.102, 10509.919, 395.639, 52872.670 25/03/08,16:02:24,08,09,1, 11.9,1,1, 3.102, 10509.912, 395.650, 52872.827 25/03/08,16:02:24,09,09,1, 11.9,1,1, 3.102, 10509.921, 395.657, 52872.780 25/03/08,16:02:24,10,09,1, 11.9,1,1, 3.102, 10509.908, 395.654, 52872.857 25/03/08,16:02:24,11,09,1, 11.9,1,1, 3.102, 10509.937, 395.651, 52872.815 25/03/08,16:02:24,12,09,1, 11.9,1,1, 3.102, 10509.921, 395.652, 52872.811 25/03/08,16:02:24,13,09,1, 11.9,1,1, 3.102, 10509.929, 395.643, 52872.817 25/03/08,16:02:24,14,09,1, 11.9,1,1, 3.102, 10509.947, 395.660, 52872.743 25/03/08,16:02:24,15,09,1, 11.9,1,1, 3.102, 10509.929, 395.654, 52872.814 25/03/08,16:02:24,16,09,1, 11.9,1,1, 3.102, 10509.930, 395.659, 52872.866 25/03/08,16:02:24,17,09,1, 11.9,1,1, 3.102, 10509.969, 395.653, 52872.880 25/03/08,16:02:24,18,09,1, 11.9,1,1, 3.102, 10509.963, 395.644, 52872.776 25/03/08,16:02:24,19,09,1, 11.9,1,1, 3.102, 10509.967, 395.666, 52872.778 25/03/08,16:02:25,00,08,1, 11.9,1,1, 3.103, 10509.962, 395.666, 52872.778 25/03/08,16:02:25,01,08,1, 11.9,1,1, 3.103, 10509.974, 395.638, 52872.817 25/03/08,16:02:25,02,08,1, 11.9,1,1, 3.103, 10509.939, 395.658, 52872.786 25/03/08,16:02:25,03,08,1, 11.9,1,1, 3.103, 10510.010, 395.655, 52872.795 25/03/08,16:02:25,04,08,1, 11.9,1,1, 3.103, 10509.969, 395.627, 52872.731 25/03/08,16:02:25,05,08,1, 11.9,1,1, 3.103, 10509.966, 395.642, 52872.722 25/03/08,16:02:25,06,08,1, 11.9,1,1, 3.103, 10509.964, 395.633, 52872.730 25/03/08,16:02:25,07,08,1, 11.9,1,1, 3.103, 10509.975, 395.654, 52872.799 25/03/08,16:02:25,08,08,1, 11.9,1,1, 3.103, 10509.969, 395.649, 52872.770 25/03/08,16:02:25,09,08,1, 11.9,1,1, 3.103, 10509.984, 395.641, 52872.794 25/03/08,16:02:25,10,08,1, 11.9,1,1, 3.103, 10509.996, 395.632, 52872.814 25/03/08,16:02:25,11,08,1, 11.9,1,1, 3.103, 10509.987, 395.662, 52872.883 25/03/08,16:02:25,12,08,1, 11.9,1,1, 3.103, 10510.000, 395.652, 52872.847 25/03/08,16:02:25,13,08,1, 11.9,1,1, 3.103, 10510.036, 395.624, 52872.902 25/03/08,16:02:25,14,08,1, 11.9,1,1, 3.103, 10509.971, 395.668, 52872.904 25/03/08,16:02:25,15,08,1, 11.9,1,1, 3.103, 10510.014, 395.659, 52872.829 25/03/08,16:02:25,16,08,1, 11.9,1,1, 3.103, 10510.026, 395.652, 52872.739 25/03/08,16:02:25,17,08,1, 11.9,1,1, 3.103, 10510.022, 395.660, 52872.751 25/03/08,16:02:25,18,08,1, 11.9,1,1, 3.103, 10509.986, 395.639, 52872.757 25/03/08,16:02:25,19,08,1, 11.9,1,1, 3.103, 10510.005, 395.668, 52872.711 25/03/08,16:02:26,00,08,1, 11.9,1,1, 3.102, 10510.004, 395.668, 52872.711 25/03/08,16:02:26,01,08,1, 11.9,1,1, 3.102, 10510.023, 395.645, 52872.765 25/03/08,16:02:26,02,08,1, 11.9,1,1, 3.102, 10510.021, 395.647, 52872.743 25/03/08,16:02:26,03,08,1, 11.9,1,1, 3.102, 10510.027, 395.665, 52872.860 25/03/08,16:02:26,04,08,1, 11.9,1,1, 3.102, 10510.027, 395.668, 52872.839 25/03/08,16:02:26,05,08,1, 11.9,1,1, 3.102, 10510.036, 395.683, 52872.820 25/03/08,16:02:26,06,08,1, 11.9,1,1, 3.102, 10510.030, 395.647, 52872.823 25/03/08,16:02:26,07,08,1, 11.9,1,1, 3.102, 10510.032, 395.643, 52872.754 25/03/08,16:02:26,08,08,1, 11.9,1,1, 3.102, 10510.032, 395.658, 52872.761 25/03/08,16:02:26,09,08,1, 11.9,1,1, 3.102, 10510.027, 395.673, 52872.681 25/03/08,16:02:26,10,08,1, 11.9,1,1, 3.102, 10510.026, 395.675, 52872.745 25/03/08,16:02:26,11,08,1, 11.9,1,1, 3.102, 10510.058, 395.652, 52872.770 25/03/08,16:02:26,12,08,1, 11.9,1,1, 3.102, 10510.052, 395.681, 52872.756 25/03/08,16:02:26,13,08,1, 11.9,1,1, 3.102, 10510.043, 395.682, 52872.741 25/03/08,16:02:26,14,08,1, 11.9,1,1, 3.102, 10510.058, 395.666, 52872.805 25/03/08,16:02:26,15,08,1, 11.9,1,1, 3.102, 10510.068, 395.655, 52872.767 25/03/08,16:02:26,16,08,1, 11.9,1,1, 3.102, 10510.059, 395.670, 52872.795 25/03/08,16:02:26,17,08,1, 11.9,1,1, 3.102, 10510.091, 395.693, 52872.810 25/03/08,16:02:26,18,08,1, 11.9,1,1, 3.102, 10510.070, 395.675, 52872.785 25/03/08,16:02:26,19,08,1, 11.9,1,1, 3.102, 10510.071, 395.662, 52872.745 25/03/08,16:02:27,00,09,1, 11.9,1,1, 3.100, 10510.070, 395.662, 52872.745 25/03/08,16:02:27,01,09,1, 11.9,1,1, 3.100, 10510.080, 395.689, 52872.736 25/03/08,16:02:27,02,09,1, 11.9,1,1, 3.100, 10510.057, 395.690, 52872.780 25/03/08,16:02:27,03,09,1, 11.9,1,1, 3.100, 10510.081, 395.698, 52872.728 25/03/08,16:02:27,04,09,1, 11.9,1,1, 3.100, 10510.080, 395.677, 52872.762 25/03/08,16:02:27,05,09,1, 11.9,1,1, 3.100, 10510.112, 395.697, 52872.770 25/03/08,16:02:27,06,09,1, 11.9,1,1, 3.100, 10510.107, 395.693, 52872.769 25/03/08,16:02:27,07,09,1, 11.9,1,1, 3.100, 10510.095, 395.683, 52872.741 25/03/08,16:02:27,08,09,1, 11.9,1,1, 3.100, 10510.111, 395.703, 52872.737 25/03/08,16:02:27,09,09,1, 11.9,1,1, 3.100, 10510.115, 395.717, 52872.760 25/03/08,16:02:27,10,09,1, 11.9,1,1, 3.100, 10510.140, 395.696, 52872.745 25/03/08,16:02:27,11,09,1, 11.9,1,1, 3.100, 10510.105, 395.678, 52872.733 25/03/08,16:02:27,12,09,1, 11.9,1,1, 3.100, 10510.139, 395.682, 52872.651 25/03/08,16:02:27,13,09,1, 11.9,1,1, 3.100, 10510.149, 395.691, 52872.721 25/03/08,16:02:27,14,09,1, 11.9,1,1, 3.100, 10510.125, 395.689, 52872.731 25/03/08,16:02:27,15,09,1, 11.9,1,1, 3.100, 10510.126, 395.696, 52872.741 25/03/08,16:02:27,16,09,1, 11.9,1,1, 3.100, 10510.132, 395.680, 52872.703 25/03/08,16:02:27,17,09,1, 11.9,1,1, 3.100, 10510.114, 395.680, 52872.692 25/03/08,16:02:27,18,09,1, 11.9,1,1, 3.100, 10510.132, 395.712, 52872.804 25/03/08,16:02:27,19,09,1, 11.9,1,1, 3.100, 10510.149, 395.711, 52872.789 25/03/08,16:02:28,00,08,1, 12.0,1,1, 3.104, 10510.145, 395.711, 52872.789 25/03/08,16:02:28,01,08,1, 12.0,1,1, 3.104, 10510.146, 395.688, 52872.711 25/03/08,16:02:28,02,08,1, 12.0,1,1, 3.104, 10510.134, 395.674, 52872.694 25/03/08,16:02:28,03,08,1, 12.0,1,1, 3.104, 10510.146, 395.714, 52872.750 25/03/08,16:02:28,04,08,1, 12.0,1,1, 3.104, 10510.153, 395.706, 52872.739 25/03/08,16:02:28,05,08,1, 12.0,1,1, 3.104, 10510.158, 395.698, 52872.774 25/03/08,16:02:28,06,08,1, 12.0,1,1, 3.104, 10510.154, 395.729, 52872.842 25/03/08,16:02:28,07,08,1, 12.0,1,1, 3.104, 10510.180, 395.719, 52872.720 25/03/08,16:02:28,08,08,1, 12.0,1,1, 3.104, 10510.183, 395.710, 52872.727 25/03/08,16:02:28,09,08,1, 12.0,1,1, 3.104, 10510.166, 395.702, 52872.692 25/03/08,16:02:28,10,08,1, 12.0,1,1, 3.104, 10510.186, 395.666, 52872.666 25/03/08,16:02:28,11,08,1, 12.0,1,1, 3.104, 10510.180, 395.690, 52872.750 25/03/08,16:02:28,12,08,1, 12.0,1,1, 3.104, 10510.177, 395.711, 52872.772 25/03/08,16:02:28,13,08,1, 12.0,1,1, 3.104, 10510.178, 395.677, 52872.731 25/03/08,16:02:28,14,08,1, 12.0,1,1, 3.104, 10510.207, 395.696, 52872.711 25/03/08,16:02:28,15,08,1, 12.0,1,1, 3.104, 10510.205, 395.712, 52872.702 25/03/08,16:02:28,16,08,1, 12.0,1,1, 3.104, 10510.184, 395.696, 52872.762 25/03/08,16:02:28,17,08,1, 12.0,1,1, 3.104, 10510.192, 395.721, 52872.838 25/03/08,16:02:28,18,08,1, 12.0,1,1, 3.104, 10510.224, 395.709, 52872.847 25/03/08,16:02:28,19,08,1, 12.0,1,1, 3.104, 10510.218, 395.726, 52872.774 25/03/08,16:02:29,00,08,1, 11.9,1,1, 3.096, 10510.212, 395.726, 52872.774 25/03/08,16:02:29,01,08,1, 11.9,1,1, 3.096, 10510.209, 395.754, 52872.858 25/03/08,16:02:29,02,08,1, 11.9,1,1, 3.096, 10510.196, 395.715, 52872.807 25/03/08,16:02:29,03,08,1, 11.9,1,1, 3.096, 10510.211, 395.725, 52872.672 25/03/08,16:02:29,04,08,1, 11.9,1,1, 3.096, 10510.247, 395.755, 52872.718 25/03/08,16:02:29,05,08,1, 11.9,1,1, 3.096, 10510.233, 395.735, 52872.652 25/03/08,16:02:29,06,08,1, 11.9,1,1, 3.096, 10510.210, 395.717, 52872.707 25/03/08,16:02:29,07,08,1, 11.9,1,1, 3.096, 10510.247, 395.735, 52872.748 25/03/08,16:02:29,08,08,1, 11.9,1,1, 3.096, 10510.228, 395.733, 52872.758 25/03/08,16:02:29,09,08,1, 11.9,1,1, 3.096, 10510.214, 395.765, 52872.882 25/03/08,16:02:29,10,08,1, 11.9,1,1, 3.096, 10510.240, 395.734, 52872.763 25/03/08,16:02:29,11,08,1, 11.9,1,1, 3.096, 10510.228, 395.775, 52872.806 25/03/08,16:02:29,12,08,1, 11.9,1,1, 3.096, 10510.236, 395.788, 52872.859 25/03/08,16:02:29,13,08,1, 11.9,1,1, 3.096, 10510.247, 395.750, 52872.774 25/03/08,16:02:29,14,08,1, 11.9,1,1, 3.096, 10510.255, 395.730, 52872.807 25/03/08,16:02:29,15,08,1, 11.9,1,1, 3.096, 10510.243, 395.728, 52872.758 25/03/08,16:02:29,16,08,1, 11.9,1,1, 3.096, 10510.271, 395.724, 52872.746 25/03/08,16:02:29,17,08,1, 11.9,1,1, 3.096, 10510.262, 395.726, 52872.695 25/03/08,16:02:29,18,08,1, 11.9,1,1, 3.096, 10510.270, 395.732, 52872.735 25/03/08,16:02:29,19,08,1, 11.9,1,1, 3.096, 10510.252, 395.745, 52872.750 25/03/08,16:02:30,00,07,1, 12.0,1,1, 3.097, 10510.246, 395.745, 52872.750 25/03/08,16:02:30,01,07,1, 12.0,1,1, 3.097, 10510.290, 395.774, 52872.752 25/03/08,16:02:30,02,07,1, 12.0,1,1, 3.097, 10510.293, 395.763, 52872.772 25/03/08,16:02:30,03,07,1, 12.0,1,1, 3.097, 10510.289, 395.748, 52872.796 25/03/08,16:02:30,04,07,1, 12.0,1,1, 3.097, 10510.285, 395.739, 52872.759 25/03/08,16:02:30,05,07,1, 12.0,1,1, 3.097, 10510.299, 395.746, 52872.790 25/03/08,16:02:30,06,07,1, 12.0,1,1, 3.097, 10510.329, 395.767, 52872.786 25/03/08,16:02:30,07,07,1, 12.0,1,1, 3.097, 10510.309, 395.769, 52872.837 25/03/08,16:02:30,08,07,1, 12.0,1,1, 3.097, 10510.289, 395.749, 52872.759 25/03/08,16:02:30,09,07,1, 12.0,1,1, 3.097, 10510.317, 395.791, 52872.764 25/03/08,16:02:30,10,07,1, 12.0,1,1, 3.097, 10510.307, 395.776, 52872.731 25/03/08,16:02:30,11,07,1, 12.0,1,1, 3.097, 10510.346, 395.760, 52872.689 25/03/08,16:02:30,12,07,1, 12.0,1,1, 3.097, 10510.312, 395.773, 52872.691 25/03/08,16:02:30,13,07,1, 12.0,1,1, 3.097, 10510.329, 395.738, 52872.726 25/03/08,16:02:30,14,07,1, 12.0,1,1, 3.097, 10510.330, 395.775, 52872.738 25/03/08,16:02:30,15,07,1, 12.0,1,1, 3.097, 10510.351, 395.762, 52872.760 25/03/08,16:02:30,16,07,1, 12.0,1,1, 3.097, 10510.348, 395.758, 52872.773 25/03/08,16:02:30,17,07,1, 12.0,1,1, 3.097, 10510.356, 395.749, 52872.651 25/03/08,16:02:30,18,07,1, 12.0,1,1, 3.097, 10510.357, 395.789, 52872.685 25/03/08,16:02:30,19,07,1, 12.0,1,1, 3.097, 10510.357, 395.782, 52872.764 25/03/08,16:02:31,00,08,1, 12.0,1,1, 3.094, 10510.354, 395.782, 52872.764 25/03/08,16:02:31,01,08,1, 12.0,1,1, 3.094, 10510.372, 395.792, 52872.762 25/03/08,16:02:31,02,08,1, 12.0,1,1, 3.094, 10510.352, 395.770, 52872.711 25/03/08,16:02:31,03,08,1, 12.0,1,1, 3.094, 10510.352, 395.773, 52872.719 25/03/08,16:02:31,04,08,1, 12.0,1,1, 3.094, 10510.380, 395.784, 52872.716 25/03/08,16:02:31,05,08,1, 12.0,1,1, 3.094, 10510.344, 395.790, 52872.702 25/03/08,16:02:31,06,08,1, 12.0,1,1, 3.094, 10510.381, 395.757, 52872.697 25/03/08,16:02:31,07,08,1, 12.0,1,1, 3.094, 10510.396, 395.791, 52872.734 25/03/08,16:02:31,08,08,1, 12.0,1,1, 3.094, 10510.375, 395.777, 52872.721 25/03/08,16:02:31,09,08,1, 12.0,1,1, 3.094, 10510.380, 395.770, 52872.795 25/03/08,16:02:31,10,08,1, 12.0,1,1, 3.094, 10510.362, 395.789, 52872.678 25/03/08,16:02:31,11,08,1, 12.0,1,1, 3.094, 10510.376, 395.801, 52872.778 25/03/08,16:02:31,12,08,1, 12.0,1,1, 3.094, 10510.407, 395.774, 52872.711 25/03/08,16:02:31,13,08,1, 12.0,1,1, 3.094, 10510.399, 395.790, 52872.659 25/03/08,16:02:31,14,08,1, 12.0,1,1, 3.094, 10510.382, 395.788, 52872.685 25/03/08,16:02:31,15,08,1, 12.0,1,1, 3.094, 10510.424, 395.784, 52872.795 25/03/08,16:02:31,16,08,1, 12.0,1,1, 3.094, 10510.434, 395.818, 52872.774 25/03/08,16:02:31,17,08,1, 12.0,1,1, 3.094, 10510.438, 395.767, 52872.630 25/03/08,16:02:31,18,08,1, 12.0,1,1, 3.094, 10510.424, 395.777, 52872.645 25/03/08,16:02:31,19,08,1, 12.0,1,1, 3.094, 10510.420, 395.817, 52872.694 25/03/08,16:02:32,00,09,1, 11.9,1,1, 3.097, 10510.412, 395.817, 52872.694 25/03/08,16:02:32,01,09,1, 11.9,1,1, 3.097, 10510.438, 395.781, 52872.705 25/03/08,16:02:32,02,09,1, 11.9,1,1, 3.097, 10510.436, 395.799, 52872.666 25/03/08,16:02:32,03,09,1, 11.9,1,1, 3.097, 10510.447, 395.770, 52872.695 25/03/08,16:02:32,04,09,1, 11.9,1,1, 3.097, 10510.439, 395.793, 52872.709 25/03/08,16:02:32,05,09,1, 11.9,1,1, 3.097, 10510.456, 395.806, 52872.755 25/03/08,16:02:32,06,09,1, 11.9,1,1, 3.097, 10510.428, 395.766, 52872.693 25/03/08,16:02:32,07,09,1, 11.9,1,1, 3.097, 10510.464, 395.779, 52872.665 25/03/08,16:02:32,08,09,1, 11.9,1,1, 3.097, 10510.464, 395.803, 52872.796 25/03/08,16:02:32,09,09,1, 11.9,1,1, 3.097, 10510.458, 395.788, 52872.717 25/03/08,16:02:32,10,09,1, 11.9,1,1, 3.097, 10510.458, 395.820, 52872.749 25/03/08,16:02:32,11,09,1, 11.9,1,1, 3.097, 10510.447, 395.805, 52872.710 25/03/08,16:02:32,12,09,1, 11.9,1,1, 3.097, 10510.463, 395.791, 52872.627 25/03/08,16:02:32,13,09,1, 11.9,1,1, 3.097, 10510.497, 395.797, 52872.626 25/03/08,16:02:32,14,09,1, 11.9,1,1, 3.097, 10510.515, 395.794, 52872.659 25/03/08,16:02:32,15,09,1, 11.9,1,1, 3.097, 10510.472, 395.771, 52872.741 25/03/08,16:02:32,16,09,1, 11.9,1,1, 3.097, 10510.481, 395.792, 52872.687 25/03/08,16:02:32,17,09,1, 11.9,1,1, 3.097, 10510.497, 395.830, 52872.768 25/03/08,16:02:32,18,09,1, 11.9,1,1, 3.097, 10510.485, 395.804, 52872.828 25/03/08,16:02:32,19,09,1, 11.9,1,1, 3.097, 10510.500, 395.817, 52872.740 25/03/08,16:02:33,00,09,1, 11.9,1,1, 3.100, 10510.496, 395.817, 52872.740 25/03/08,16:02:33,01,09,1, 11.9,1,1, 3.100, 10510.500, 395.799, 52872.699 25/03/08,16:02:33,02,09,1, 11.9,1,1, 3.100, 10510.500, 395.823, 52872.689 25/03/08,16:02:33,03,09,1, 11.9,1,1, 3.100, 10510.493, 395.815, 52872.716 25/03/08,16:02:33,04,09,1, 11.9,1,1, 3.100, 10510.500, 395.801, 52872.672 25/03/08,16:02:33,05,09,1, 11.9,1,1, 3.100, 10510.512, 395.828, 52872.662 25/03/08,16:02:33,06,09,1, 11.9,1,1, 3.100, 10510.513, 395.810, 52872.672 25/03/08,16:02:33,07,09,1, 11.9,1,1, 3.100, 10510.522, 395.818, 52872.660 25/03/08,16:02:33,08,09,1, 11.9,1,1, 3.100, 10510.497, 395.813, 52872.637 25/03/08,16:02:33,09,09,1, 11.9,1,1, 3.100, 10510.509, 395.796, 52872.631 25/03/08,16:02:33,10,09,1, 11.9,1,1, 3.100, 10510.527, 395.802, 52872.695 25/03/08,16:02:33,11,09,1, 11.9,1,1, 3.100, 10510.526, 395.810, 52872.741 25/03/08,16:02:33,12,09,1, 11.9,1,1, 3.100, 10510.547, 395.828, 52872.644 25/03/08,16:02:33,13,09,1, 11.9,1,1, 3.100, 10510.533, 395.832, 52872.746 25/03/08,16:02:33,14,09,1, 11.9,1,1, 3.100, 10510.524, 395.839, 52872.657 25/03/08,16:02:33,15,09,1, 11.9,1,1, 3.100, 10510.552, 395.828, 52872.688 25/03/08,16:02:33,16,09,1, 11.9,1,1, 3.100, 10510.523, 395.835, 52872.704 25/03/08,16:02:33,17,09,1, 11.9,1,1, 3.100, 10510.557, 395.802, 52872.645 25/03/08,16:02:33,18,09,1, 11.9,1,1, 3.100, 10510.569, 395.810, 52872.661 25/03/08,16:02:33,19,09,1, 11.9,1,1, 3.100, 10510.542, 395.837, 52872.716 25/03/08,16:02:34,00,09,1, 11.9,1,1, 3.104, 10510.538, 395.837, 52872.716 25/03/08,16:02:34,01,09,1, 11.9,1,1, 3.104, 10510.569, 395.840, 52872.648 25/03/08,16:02:34,02,09,1, 11.9,1,1, 3.104, 10510.554, 395.829, 52872.639 25/03/08,16:02:34,03,09,1, 11.9,1,1, 3.104, 10510.598, 395.846, 52872.643 25/03/08,16:02:34,04,09,1, 11.9,1,1, 3.104, 10510.571, 395.827, 52872.663 25/03/08,16:02:34,05,09,1, 11.9,1,1, 3.104, 10510.570, 395.826, 52872.663 25/03/08,16:02:34,06,09,1, 11.9,1,1, 3.104, 10510.592, 395.857, 52872.713 25/03/08,16:02:34,07,09,1, 11.9,1,1, 3.104, 10510.580, 395.833, 52872.586 25/03/08,16:02:34,08,09,1, 11.9,1,1, 3.104, 10510.605, 395.833, 52872.615 25/03/08,16:02:34,09,09,1, 11.9,1,1, 3.104, 10510.605, 395.841, 52872.724 25/03/08,16:02:34,10,09,1, 11.9,1,1, 3.104, 10510.586, 395.857, 52872.618 25/03/08,16:02:34,11,09,1, 11.9,1,1, 3.104, 10510.601, 395.864, 52872.649 25/03/08,16:02:34,12,09,1, 11.9,1,1, 3.104, 10510.609, 395.849, 52872.738 25/03/08,16:02:34,13,09,1, 11.9,1,1, 3.104, 10510.599, 395.826, 52872.613 25/03/08,16:02:34,14,09,1, 11.9,1,1, 3.104, 10510.623, 395.850, 52872.593 25/03/08,16:02:34,15,09,1, 11.9,1,1, 3.104, 10510.623, 395.840, 52872.592 25/03/08,16:02:34,16,09,1, 11.9,1,1, 3.104, 10510.630, 395.835, 52872.595 25/03/08,16:02:34,17,09,1, 11.9,1,1, 3.104, 10510.625, 395.862, 52872.689 25/03/08,16:02:34,18,09,1, 11.9,1,1, 3.104, 10510.621, 395.841, 52872.720 25/03/08,16:02:34,19,09,1, 11.9,1,1, 3.104, 10510.619, 395.848, 52872.768 25/03/08,16:02:35,00,09,1, 11.9,1,1, 3.102, 10510.613, 395.848, 52872.768 25/03/08,16:02:35,01,09,1, 11.9,1,1, 3.102, 10510.639, 395.851, 52872.710 25/03/08,16:02:35,02,09,1, 11.9,1,1, 3.102, 10510.636, 395.835, 52872.594 25/03/08,16:02:35,03,09,1, 11.9,1,1, 3.102, 10510.639, 395.858, 52872.657 25/03/08,16:02:35,04,09,1, 11.9,1,1, 3.102, 10510.643, 395.868, 52872.649 25/03/08,16:02:35,05,09,1, 11.9,1,1, 3.102, 10510.633, 395.870, 52872.690 25/03/08,16:02:35,06,09,1, 11.9,1,1, 3.102, 10510.652, 395.885, 52872.683 25/03/08,16:02:35,07,09,1, 11.9,1,1, 3.102, 10510.663, 395.856, 52872.646 25/03/08,16:02:35,08,09,1, 11.9,1,1, 3.102, 10510.667, 395.880, 52872.644 25/03/08,16:02:35,09,09,1, 11.9,1,1, 3.102, 10510.672, 395.867, 52872.662 25/03/08,16:02:35,10,09,1, 11.9,1,1, 3.102, 10510.668, 395.860, 52872.619 25/03/08,16:02:35,11,09,1, 11.9,1,1, 3.102, 10510.681, 395.863, 52872.647 25/03/08,16:02:35,12,09,1, 11.9,1,1, 3.102, 10510.728, 395.881, 52872.753 25/03/08,16:02:35,13,09,1, 11.9,1,1, 3.102, 10510.683, 395.892, 52872.710 25/03/08,16:02:35,14,09,1, 11.9,1,1, 3.102, 10510.701, 395.869, 52872.662 25/03/08,16:02:35,15,09,1, 11.9,1,1, 3.102, 10510.669, 395.888, 52872.659 25/03/08,16:02:35,16,09,1, 11.9,1,1, 3.102, 10510.689, 395.855, 52872.670 25/03/08,16:02:35,17,09,1, 11.9,1,1, 3.102, 10510.698, 395.897, 52872.667 25/03/08,16:02:35,18,09,1, 11.9,1,1, 3.102, 10510.709, 395.897, 52872.702 25/03/08,16:02:35,19,09,1, 11.9,1,1, 3.102, 10510.694, 395.883, 52872.680 25/03/08,16:02:36,00,09,1, 11.9,1,1, 3.104, 10510.688, 395.883, 52872.680 25/03/08,16:02:36,01,09,1, 11.9,1,1, 3.104, 10510.705, 395.907, 52872.670 25/03/08,16:02:36,02,09,1, 11.9,1,1, 3.104, 10510.704, 395.895, 52872.620 25/03/08,16:02:36,03,09,1, 11.9,1,1, 3.104, 10510.711, 395.908, 52872.643 25/03/08,16:02:36,04,09,1, 11.9,1,1, 3.104, 10510.695, 395.887, 52872.680 25/03/08,16:02:36,05,09,1, 11.9,1,1, 3.104, 10510.717, 395.905, 52872.694 25/03/08,16:02:36,06,09,1, 11.9,1,1, 3.104, 10510.735, 395.906, 52872.660 25/03/08,16:02:36,07,09,1, 11.9,1,1, 3.104, 10510.752, 395.896, 52872.647 25/03/08,16:02:36,08,09,1, 11.9,1,1, 3.104, 10510.764, 395.916, 52872.680 25/03/08,16:02:36,09,09,1, 11.9,1,1, 3.104, 10510.755, 395.919, 52872.643 25/03/08,16:02:36,10,09,1, 11.9,1,1, 3.104, 10510.757, 395.918, 52872.650 25/03/08,16:02:36,11,09,1, 11.9,1,1, 3.104, 10510.744, 395.905, 52872.714 25/03/08,16:02:36,12,09,1, 11.9,1,1, 3.104, 10510.753, 395.902, 52872.629 25/03/08,16:02:36,13,09,1, 11.9,1,1, 3.104, 10510.752, 395.908, 52872.645 25/03/08,16:02:36,14,09,1, 11.9,1,1, 3.104, 10510.782, 395.910, 52872.617 25/03/08,16:02:36,15,09,1, 11.9,1,1, 3.104, 10510.763, 395.925, 52872.673 25/03/08,16:02:36,16,09,1, 11.9,1,1, 3.104, 10510.787, 395.907, 52872.659 25/03/08,16:02:36,17,09,1, 11.9,1,1, 3.104, 10510.760, 395.898, 52872.572 25/03/08,16:02:36,18,09,1, 11.9,1,1, 3.104, 10510.784, 395.924, 52872.607 25/03/08,16:02:36,19,09,1, 11.9,1,1, 3.104, 10510.795, 395.906, 52872.693 25/03/08,16:02:37,00,08,1, 11.9,1,1, 3.103, 10510.788, 395.906, 52872.693 25/03/08,16:02:37,01,08,1, 11.9,1,1, 3.103, 10510.813, 395.924, 52872.732 25/03/08,16:02:37,02,08,1, 11.9,1,1, 3.103, 10510.774, 395.897, 52872.738 25/03/08,16:02:37,03,08,1, 11.9,1,1, 3.103, 10510.809, 395.935, 52872.592 25/03/08,16:02:37,04,08,1, 11.9,1,1, 3.103, 10510.806, 395.936, 52872.665 25/03/08,16:02:37,05,08,1, 11.9,1,1, 3.103, 10510.800, 395.930, 52872.627 25/03/08,16:02:37,06,08,1, 11.9,1,1, 3.103, 10510.822, 395.921, 52872.717 25/03/08,16:02:37,07,08,1, 11.9,1,1, 3.103, 10510.801, 395.913, 52872.688 25/03/08,16:02:37,08,08,1, 11.9,1,1, 3.103, 10510.799, 395.911, 52872.607 25/03/08,16:02:37,09,08,1, 11.9,1,1, 3.103, 10510.829, 395.916, 52872.626 25/03/08,16:02:37,10,08,1, 11.9,1,1, 3.103, 10510.809, 395.911, 52872.615 25/03/08,16:02:37,11,08,1, 11.9,1,1, 3.103, 10510.821, 395.920, 52872.602 25/03/08,16:02:37,12,08,1, 11.9,1,1, 3.103, 10510.811, 395.939, 52872.679 25/03/08,16:02:37,13,08,1, 11.9,1,1, 3.103, 10510.823, 395.952, 52872.658 25/03/08,16:02:37,14,08,1, 11.9,1,1, 3.103, 10510.828, 395.936, 52872.690 25/03/08,16:02:37,15,08,1, 11.9,1,1, 3.103, 10510.851, 395.959, 52872.748 25/03/08,16:02:37,16,08,1, 11.9,1,1, 3.103, 10510.835, 395.939, 52872.654 25/03/08,16:02:37,17,08,1, 11.9,1,1, 3.103, 10510.818, 395.926, 52872.598 25/03/08,16:02:37,18,08,1, 11.9,1,1, 3.103, 10510.858, 395.957, 52872.561 25/03/08,16:02:37,19,08,1, 11.9,1,1, 3.103, 10510.853, 395.955, 52872.656 25/03/08,16:02:38,00,08,1, 11.9,1,1, 3.102, 10510.846, 395.955, 52872.656 25/03/08,16:02:38,01,08,1, 11.9,1,1, 3.102, 10510.800, 395.992, 52872.966 25/03/08,16:02:38,02,08,1, 11.9,1,1, 3.102, 10510.902, 395.954, 52872.691 25/03/08,16:02:38,03,08,1, 11.9,1,1, 3.102, 10510.894, 395.984, 52872.599 25/03/08,16:02:38,04,08,1, 11.9,1,1, 3.102, 10510.878, 395.968, 52872.650 25/03/08,16:02:38,05,08,1, 11.9,1,1, 3.102, 10510.878, 395.977, 52872.682 25/03/08,16:02:38,06,08,1, 11.9,1,1, 3.102, 10510.895, 395.952, 52872.702 25/03/08,16:02:38,07,08,1, 11.9,1,1, 3.102, 10510.883, 395.977, 52872.682 25/03/08,16:02:38,08,08,1, 11.9,1,1, 3.102, 10510.875, 395.984, 52872.762 25/03/08,16:02:38,09,08,1, 11.9,1,1, 3.102, 10510.906, 395.973, 52872.727 25/03/08,16:02:38,10,08,1, 11.9,1,1, 3.102, 10510.889, 395.989, 52872.677 25/03/08,16:02:38,11,08,1, 11.9,1,1, 3.102, 10510.905, 395.952, 52872.589 25/03/08,16:02:38,12,08,1, 11.9,1,1, 3.102, 10510.907, 395.981, 52872.563 25/03/08,16:02:38,13,08,1, 11.9,1,1, 3.102, 10510.907, 395.981, 52872.625 25/03/08,16:02:38,14,08,1, 11.9,1,1, 3.102, 10510.909, 395.971, 52872.621 25/03/08,16:02:38,15,08,1, 11.9,1,1, 3.102, 10510.926, 395.993, 52872.707 25/03/08,16:02:38,16,08,1, 11.9,1,1, 3.102, 10510.921, 395.990, 52872.691 25/03/08,16:02:38,17,08,1, 11.9,1,1, 3.102, 10510.933, 396.002, 52872.654 25/03/08,16:02:38,18,08,1, 11.9,1,1, 3.102, 10510.923, 396.000, 52872.673 25/03/08,16:02:38,19,08,1, 11.9,1,1, 3.102, 10510.938, 395.994, 52872.639 25/03/08,16:02:39,00,07,1, 12.0,1,1, 3.101, 10510.930, 395.994, 52872.639 25/03/08,16:02:39,01,07,1, 12.0,1,1, 3.101, 10510.945, 396.016, 52872.684 25/03/08,16:02:39,02,07,1, 12.0,1,1, 3.101, 10510.934, 396.002, 52872.693 25/03/08,16:02:39,03,07,1, 12.0,1,1, 3.101, 10510.965, 396.007, 52872.646 25/03/08,16:02:39,04,07,1, 12.0,1,1, 3.101, 10510.961, 396.017, 52872.700 25/03/08,16:02:39,05,07,1, 12.0,1,1, 3.101, 10510.954, 396.020, 52872.621 25/03/08,16:02:39,06,07,1, 12.0,1,1, 3.101, 10510.972, 396.027, 52872.557 25/03/08,16:02:39,07,07,1, 12.0,1,1, 3.101, 10510.975, 396.035, 52872.658 25/03/08,16:02:39,08,07,1, 12.0,1,1, 3.101, 10510.966, 396.040, 52872.599 25/03/08,16:02:39,09,07,1, 12.0,1,1, 3.101, 10510.960, 396.029, 52872.684 25/03/08,16:02:39,10,07,1, 12.0,1,1, 3.101, 10510.961, 396.024, 52872.667 25/03/08,16:02:39,11,07,1, 12.0,1,1, 3.101, 10510.986, 396.043, 52872.676 25/03/08,16:02:39,12,07,1, 12.0,1,1, 3.101, 10510.999, 396.052, 52872.703 25/03/08,16:02:39,13,07,1, 12.0,1,1, 3.101, 10511.007, 396.056, 52872.648 25/03/08,16:02:39,14,07,1, 12.0,1,1, 3.101, 10510.997, 396.030, 52872.704 25/03/08,16:02:39,15,07,1, 12.0,1,1, 3.101, 10511.004, 396.045, 52872.721 25/03/08,16:02:39,16,07,1, 12.0,1,1, 3.101, 10510.994, 396.043, 52872.708 25/03/08,16:02:39,17,07,1, 12.0,1,1, 3.101, 10511.037, 396.044, 52872.698 25/03/08,16:02:39,18,07,1, 12.0,1,1, 3.101, 10511.038, 396.033, 52872.682 25/03/08,16:02:39,19,07,1, 12.0,1,1, 3.101, 10511.041, 396.039, 52872.696 25/03/08,16:02:40,00,07,1, 11.9,1,1, 3.096, 10511.038, 396.039, 52872.696 25/03/08,16:02:40,01,07,1, 11.9,1,1, 3.096, 10511.046, 396.042, 52872.642 25/03/08,16:02:40,02,07,1, 11.9,1,1, 3.096, 10511.059, 396.070, 52872.593 25/03/08,16:02:40,03,07,1, 11.9,1,1, 3.096, 10511.065, 396.053, 52872.669 25/03/08,16:02:40,04,07,1, 11.9,1,1, 3.096, 10511.040, 396.051, 52872.639 25/03/08,16:02:40,05,07,1, 11.9,1,1, 3.096, 10511.075, 396.063, 52872.677 25/03/08,16:02:40,06,07,1, 11.9,1,1, 3.096, 10511.081, 396.043, 52872.621 25/03/08,16:02:40,07,07,1, 11.9,1,1, 3.096, 10511.077, 396.071, 52872.642 25/03/08,16:02:40,08,07,1, 11.9,1,1, 3.096, 10511.103, 396.072, 52872.669 25/03/08,16:02:40,09,07,1, 11.9,1,1, 3.096, 10511.072, 396.052, 52872.654 25/03/08,16:02:40,10,07,1, 11.9,1,1, 3.096, 10511.098, 396.072, 52872.633 25/03/08,16:02:40,11,07,1, 11.9,1,1, 3.096, 10511.101, 396.082, 52872.746 25/03/08,16:02:40,12,07,1, 11.9,1,1, 3.096, 10511.106, 396.031, 52872.683 25/03/08,16:02:40,13,07,1, 11.9,1,1, 3.096, 10511.109, 396.057, 52872.648 25/03/08,16:02:40,14,07,1, 11.9,1,1, 3.096, 10511.111, 396.067, 52872.546 25/03/08,16:02:40,15,07,1, 11.9,1,1, 3.096, 10511.113, 396.036, 52872.557 25/03/08,16:02:40,16,07,1, 11.9,1,1, 3.096, 10511.118, 396.086, 52872.644 25/03/08,16:02:40,17,07,1, 11.9,1,1, 3.096, 10511.126, 396.049, 52872.671 25/03/08,16:02:40,18,07,1, 11.9,1,1, 3.096, 10511.139, 396.055, 52872.636 25/03/08,16:02:40,19,07,1, 11.9,1,1, 3.096, 10511.111, 396.074, 52872.636 25/03/08,16:02:41,00,07,1, 11.9,1,1, 3.100, 10511.105, 396.074, 52872.636 25/03/08,16:02:41,01,07,1, 11.9,1,1, 3.100, 10511.149, 396.047, 52872.627 25/03/08,16:02:41,02,07,1, 11.9,1,1, 3.100, 10511.147, 396.058, 52872.573 25/03/08,16:02:41,03,07,1, 11.9,1,1, 3.100, 10511.170, 396.106, 52872.697 25/03/08,16:02:41,04,07,1, 11.9,1,1, 3.100, 10511.179, 396.072, 52872.627 25/03/08,16:02:41,05,07,1, 11.9,1,1, 3.100, 10511.179, 396.085, 52872.634 25/03/08,16:02:41,06,07,1, 11.9,1,1, 3.100, 10511.167, 396.091, 52872.566 25/03/08,16:02:41,07,07,1, 11.9,1,1, 3.100, 10511.166, 396.077, 52872.600 25/03/08,16:02:41,08,07,1, 11.9,1,1, 3.100, 10511.200, 396.108, 52872.635 25/03/08,16:02:41,09,07,1, 11.9,1,1, 3.100, 10511.207, 396.090, 52872.575 25/03/08,16:02:41,10,07,1, 11.9,1,1, 3.100, 10511.198, 396.085, 52872.602 25/03/08,16:02:41,11,07,1, 11.9,1,1, 3.100, 10511.205, 396.111, 52872.616 25/03/08,16:02:41,12,07,1, 11.9,1,1, 3.100, 10511.230, 396.099, 52872.671 25/03/08,16:02:41,13,07,1, 11.9,1,1, 3.100, 10511.212, 396.079, 52872.639 25/03/08,16:02:41,14,07,1, 11.9,1,1, 3.100, 10511.241, 396.100, 52872.608 25/03/08,16:02:41,15,07,1, 11.9,1,1, 3.100, 10511.255, 396.094, 52872.627 25/03/08,16:02:41,16,07,1, 11.9,1,1, 3.100, 10511.263, 396.101, 52872.658 25/03/08,16:02:41,17,07,1, 11.9,1,1, 3.100, 10511.238, 396.100, 52872.701 25/03/08,16:02:41,18,07,1, 11.9,1,1, 3.100, 10511.253, 396.087, 52872.655 25/03/08,16:02:41,19,07,1, 11.9,1,1, 3.100, 10511.245, 396.102, 52872.636 25/03/08,16:02:42,00,08,1, 11.9,1,1, 3.103, 10511.239, 396.102, 52872.636 25/03/08,16:02:42,01,08,1, 11.9,1,1, 3.103, 10511.288, 396.126, 52872.636 25/03/08,16:02:42,02,08,1, 11.9,1,1, 3.103, 10511.265, 396.123, 52872.606 25/03/08,16:02:42,03,08,1, 11.9,1,1, 3.103, 10511.279, 396.114, 52872.604 25/03/08,16:02:42,04,08,1, 11.9,1,1, 3.103, 10511.275, 396.123, 52872.615 25/03/08,16:02:42,05,08,1, 11.9,1,1, 3.103, 10511.286, 396.109, 52872.663 25/03/08,16:02:42,06,08,1, 11.9,1,1, 3.103, 10511.260, 396.135, 52872.659 25/03/08,16:02:42,07,08,1, 11.9,1,1, 3.103, 10511.314, 396.115, 52872.664 25/03/08,16:02:42,08,08,1, 11.9,1,1, 3.103, 10511.313, 396.128, 52872.653 25/03/08,16:02:42,09,08,1, 11.9,1,1, 3.103, 10511.329, 396.156, 52872.679 25/03/08,16:02:42,10,08,1, 11.9,1,1, 3.103, 10511.329, 396.126, 52872.631 25/03/08,16:02:42,11,08,1, 11.9,1,1, 3.103, 10511.323, 396.143, 52872.633 25/03/08,16:02:42,12,08,1, 11.9,1,1, 3.103, 10511.333, 396.120, 52872.638 25/03/08,16:02:42,13,08,1, 11.9,1,1, 3.103, 10511.342, 396.114, 52872.578 25/03/08,16:02:42,14,08,1, 11.9,1,1, 3.103, 10511.340, 396.136, 52872.618 25/03/08,16:02:42,15,08,1, 11.9,1,1, 3.103, 10511.374, 396.131, 52872.490 25/03/08,16:02:42,16,08,1, 11.9,1,1, 3.103, 10511.343, 396.119, 52872.635 25/03/08,16:02:42,17,08,1, 11.9,1,1, 3.103, 10511.364, 396.142, 52872.626 25/03/08,16:02:42,18,08,1, 11.9,1,1, 3.103, 10511.381, 396.148, 52872.630 25/03/08,16:02:42,19,08,1, 11.9,1,1, 3.103, 10511.384, 396.129, 52872.632 25/03/08,16:02:43,00,07,1, 12.0,1,1, 3.101, 10511.380, 396.129, 52872.632 25/03/08,16:02:43,01,07,1, 12.0,1,1, 3.101, 10511.406, 396.141, 52872.695 25/03/08,16:02:43,02,07,1, 12.0,1,1, 3.101, 10511.399, 396.159, 52872.675 25/03/08,16:02:43,03,07,1, 12.0,1,1, 3.101, 10511.414, 396.141, 52872.554 25/03/08,16:02:43,04,07,1, 12.0,1,1, 3.101, 10511.418, 396.139, 52872.670 25/03/08,16:02:43,05,07,1, 12.0,1,1, 3.101, 10511.423, 396.130, 52872.694 25/03/08,16:02:43,06,07,1, 12.0,1,1, 3.101, 10511.423, 396.157, 52872.634 25/03/08,16:02:43,07,07,1, 12.0,1,1, 3.101, 10511.452, 396.114, 52872.616 25/03/08,16:02:43,08,07,1, 12.0,1,1, 3.101, 10511.429, 396.135, 52872.567 25/03/08,16:02:43,09,07,1, 12.0,1,1, 3.101, 10511.461, 396.152, 52872.630 25/03/08,16:02:43,10,07,1, 12.0,1,1, 3.101, 10511.445, 396.144, 52872.600 25/03/08,16:02:43,11,07,1, 12.0,1,1, 3.101, 10511.448, 396.142, 52872.535 25/03/08,16:02:43,12,07,1, 12.0,1,1, 3.101, 10511.437, 396.163, 52872.553 25/03/08,16:02:43,13,07,1, 12.0,1,1, 3.101, 10511.461, 396.168, 52872.601 25/03/08,16:02:43,14,07,1, 12.0,1,1, 3.101, 10511.441, 396.145, 52872.611 25/03/08,16:02:43,15,07,1, 12.0,1,1, 3.101, 10511.479, 396.146, 52872.640 25/03/08,16:02:43,16,07,1, 12.0,1,1, 3.101, 10511.506, 396.141, 52872.574 25/03/08,16:02:43,17,07,1, 12.0,1,1, 3.101, 10511.471, 396.148, 52872.616 25/03/08,16:02:43,18,07,1, 12.0,1,1, 3.101, 10511.496, 396.157, 52872.564 25/03/08,16:02:43,19,07,1, 12.0,1,1, 3.101, 10511.505, 396.155, 52872.602 25/03/08,16:02:44,00,07,1, 11.8,1,1, 3.095, 10511.497, 396.155, 52872.602 25/03/08,16:02:44,01,07,1, 11.8,1,1, 3.095, 10511.518, 396.149, 52872.604 25/03/08,16:02:44,02,07,1, 11.8,1,1, 3.095, 10511.505, 396.165, 52872.652 25/03/08,16:02:44,03,07,1, 11.8,1,1, 3.095, 10511.500, 396.181, 52872.644 25/03/08,16:02:44,04,07,1, 11.8,1,1, 3.095, 10511.537, 396.155, 52872.545 25/03/08,16:02:44,05,07,1, 11.8,1,1, 3.095, 10511.547, 396.137, 52872.545 25/03/08,16:02:44,06,07,1, 11.8,1,1, 3.095, 10511.547, 396.169, 52872.572 25/03/08,16:02:44,07,07,1, 11.8,1,1, 3.095, 10511.539, 396.176, 52872.670 25/03/08,16:02:44,08,07,1, 11.8,1,1, 3.095, 10511.554, 396.139, 52872.548 25/03/08,16:02:44,09,07,1, 11.8,1,1, 3.095, 10511.567, 396.167, 52872.617 25/03/08,16:02:44,10,07,1, 11.8,1,1, 3.095, 10511.554, 396.173, 52872.636 25/03/08,16:02:44,11,07,1, 11.8,1,1, 3.095, 10511.570, 396.157, 52872.582 25/03/08,16:02:44,12,07,1, 11.8,1,1, 3.095, 10511.572, 396.176, 52872.543 25/03/08,16:02:44,13,07,1, 11.8,1,1, 3.095, 10511.584, 396.164, 52872.619 25/03/08,16:02:44,14,07,1, 11.8,1,1, 3.095, 10511.591, 396.133, 52872.591 25/03/08,16:02:44,15,07,1, 11.8,1,1, 3.095, 10511.609, 396.179, 52872.589 25/03/08,16:02:44,16,07,1, 11.8,1,1, 3.095, 10511.635, 396.171, 52872.545 25/03/08,16:02:44,17,07,1, 11.8,1,1, 3.095, 10511.586, 396.152, 52872.511 25/03/08,16:02:44,18,07,1, 11.8,1,1, 3.095, 10511.604, 396.164, 52872.461 25/03/08,16:02:44,19,07,1, 11.8,1,1, 3.095, 10511.630, 396.149, 52872.488 25/03/08,16:02:45,00,08,1, 11.9,1,1, 3.093, 10511.622, 396.149, 52872.488 25/03/08,16:02:45,01,08,1, 11.9,1,1, 3.093, 10511.614, 396.170, 52872.748 25/03/08,16:02:45,02,08,1, 11.9,1,1, 3.093, 10511.636, 396.171, 52872.598 25/03/08,16:02:45,03,08,1, 11.9,1,1, 3.093, 10511.648, 396.164, 52872.565 25/03/08,16:02:45,04,08,1, 11.9,1,1, 3.093, 10511.643, 396.197, 52872.546 25/03/08,16:02:45,05,08,1, 11.9,1,1, 3.093, 10511.655, 396.180, 52872.539 25/03/08,16:02:45,06,08,1, 11.9,1,1, 3.093, 10511.669, 396.159, 52872.500 25/03/08,16:02:45,07,08,1, 11.9,1,1, 3.093, 10511.664, 396.195, 52872.550 25/03/08,16:02:45,08,08,1, 11.9,1,1, 3.093, 10511.657, 396.166, 52872.495 25/03/08,16:02:45,09,08,1, 11.9,1,1, 3.093, 10511.696, 396.193, 52872.533 25/03/08,16:02:45,10,08,1, 11.9,1,1, 3.093, 10511.681, 396.185, 52872.478 25/03/08,16:02:45,11,08,1, 11.9,1,1, 3.093, 10511.667, 396.158, 52872.556 25/03/08,16:02:45,12,08,1, 11.9,1,1, 3.093, 10511.674, 396.164, 52872.506 25/03/08,16:02:45,13,08,1, 11.9,1,1, 3.093, 10511.684, 396.192, 52872.509 25/03/08,16:02:45,14,08,1, 11.9,1,1, 3.093, 10511.655, 396.162, 52872.456 25/03/08,16:02:45,15,08,1, 11.9,1,1, 3.093, 10511.735, 396.157, 52872.591 25/03/08,16:02:45,16,08,1, 11.9,1,1, 3.093, 10511.756, 396.184, 52872.536 25/03/08,16:02:45,17,08,1, 11.9,1,1, 3.093, 10511.739, 396.178, 52872.597 25/03/08,16:02:45,18,08,1, 11.9,1,1, 3.093, 10511.710, 396.172, 52872.544 25/03/08,16:02:45,19,08,1, 11.9,1,1, 3.093, 10511.717, 396.182, 52872.477 25/03/08,16:02:46,00,08,1, 11.9,1,1, 3.104, 10511.714, 396.182, 52872.477 25/03/08,16:02:46,01,08,1, 11.9,1,1, 3.104, 10511.738, 396.174, 52872.593 25/03/08,16:02:46,02,08,1, 11.9,1,1, 3.104, 10511.751, 396.197, 52872.617 25/03/08,16:02:46,03,08,1, 11.9,1,1, 3.104, 10511.741, 396.148, 52872.521 25/03/08,16:02:46,04,08,1, 11.9,1,1, 3.104, 10511.746, 396.148, 52872.489 25/03/08,16:02:46,05,08,1, 11.9,1,1, 3.104, 10511.765, 396.192, 52872.480 25/03/08,16:02:46,06,08,1, 11.9,1,1, 3.104, 10511.782, 396.169, 52872.495 25/03/08,16:02:46,07,08,1, 11.9,1,1, 3.104, 10511.784, 396.202, 52872.540 25/03/08,16:02:46,08,08,1, 11.9,1,1, 3.104, 10511.797, 396.198, 52872.619 25/03/08,16:02:46,09,08,1, 11.9,1,1, 3.104, 10511.798, 396.161, 52872.580 25/03/08,16:02:46,10,08,1, 11.9,1,1, 3.104, 10511.746, 396.201, 52872.602 25/03/08,16:02:46,11,08,1, 11.9,1,1, 3.104, 10511.798, 396.177, 52872.628 25/03/08,16:02:46,12,08,1, 11.9,1,1, 3.104, 10511.799, 396.168, 52872.488 25/03/08,16:02:46,13,08,1, 11.9,1,1, 3.104, 10511.829, 396.208, 52872.582 25/03/08,16:02:46,14,08,1, 11.9,1,1, 3.104, 10511.812, 396.212, 52872.523 25/03/08,16:02:46,15,08,1, 11.9,1,1, 3.104, 10511.837, 396.201, 52872.506 25/03/08,16:02:46,16,08,1, 11.9,1,1, 3.104, 10511.838, 396.193, 52872.530 25/03/08,16:02:46,17,08,1, 11.9,1,1, 3.104, 10511.835, 396.181, 52872.588 25/03/08,16:02:46,18,08,1, 11.9,1,1, 3.104, 10511.849, 396.166, 52872.527 25/03/08,16:02:46,19,08,1, 11.9,1,1, 3.104, 10511.842, 396.198, 52872.541 25/03/08,16:02:47,00,09,1, 12.0,1,1, 3.099, 10511.839, 396.198, 52872.541 25/03/08,16:02:47,01,09,1, 12.0,1,1, 3.099, 10511.855, 396.178, 52872.481 25/03/08,16:02:47,02,09,1, 12.0,1,1, 3.099, 10511.876, 396.184, 52872.580 25/03/08,16:02:47,03,09,1, 12.0,1,1, 3.099, 10511.868, 396.198, 52872.624 25/03/08,16:02:47,04,09,1, 12.0,1,1, 3.099, 10511.869, 396.172, 52872.533 25/03/08,16:02:47,05,09,1, 12.0,1,1, 3.099, 10511.869, 396.187, 52872.531 25/03/08,16:02:47,06,09,1, 12.0,1,1, 3.099, 10511.871, 396.167, 52872.585 25/03/08,16:02:47,07,09,1, 12.0,1,1, 3.099, 10511.881, 396.208, 52872.535 25/03/08,16:02:47,08,09,1, 12.0,1,1, 3.099, 10511.905, 396.206, 52872.555 25/03/08,16:02:47,09,09,1, 12.0,1,1, 3.099, 10511.891, 396.190, 52872.523 25/03/08,16:02:47,10,09,1, 12.0,1,1, 3.099, 10511.910, 396.194, 52872.566 25/03/08,16:02:47,11,09,1, 12.0,1,1, 3.099, 10511.907, 396.182, 52872.590 25/03/08,16:02:47,12,09,1, 12.0,1,1, 3.099, 10511.922, 396.188, 52872.536 25/03/08,16:02:47,13,09,1, 12.0,1,1, 3.099, 10511.902, 396.176, 52872.484 25/03/08,16:02:47,14,09,1, 12.0,1,1, 3.099, 10511.930, 396.192, 52872.488 25/03/08,16:02:47,15,09,1, 12.0,1,1, 3.099, 10511.884, 396.175, 52872.500 25/03/08,16:02:47,16,09,1, 12.0,1,1, 3.099, 10511.948, 396.190, 52872.499 25/03/08,16:02:47,17,09,1, 12.0,1,1, 3.099, 10511.929, 396.207, 52872.579 25/03/08,16:02:47,18,09,1, 12.0,1,1, 3.099, 10511.936, 396.181, 52872.479 25/03/08,16:02:47,19,09,1, 12.0,1,1, 3.099, 10511.936, 396.179, 52872.594 25/03/08,16:02:48,00,08,1, 12.0,1,1, 3.095, 10511.931, 396.179, 52872.594 25/03/08,16:02:48,01,08,1, 12.0,1,1, 3.095, 10511.946, 396.166, 52872.540 25/03/08,16:02:48,02,08,1, 12.0,1,1, 3.095, 10511.964, 396.173, 52872.522 25/03/08,16:02:48,03,08,1, 12.0,1,1, 3.095, 10511.952, 396.164, 52872.481 25/03/08,16:02:48,04,08,1, 12.0,1,1, 3.095, 10511.985, 396.170, 52872.647 25/03/08,16:02:48,05,08,1, 12.0,1,1, 3.095, 10511.955, 396.164, 52872.413 25/03/08,16:02:48,06,08,1, 12.0,1,1, 3.095, 10511.949, 396.182, 52872.495 25/03/08,16:02:48,07,08,1, 12.0,1,1, 3.095, 10511.974, 396.167, 52872.509 25/03/08,16:02:48,08,08,1, 12.0,1,1, 3.095, 10511.984, 396.175, 52872.537 25/03/08,16:02:48,09,08,1, 12.0,1,1, 3.095, 10512.002, 396.173, 52872.486 25/03/08,16:02:48,10,08,1, 12.0,1,1, 3.095, 10512.001, 396.174, 52872.503 25/03/08,16:02:48,11,08,1, 12.0,1,1, 3.095, 10512.009, 396.182, 52872.532 25/03/08,16:02:48,12,08,1, 12.0,1,1, 3.095, 10512.016, 396.149, 52872.585 25/03/08,16:02:48,13,08,1, 12.0,1,1, 3.095, 10511.998, 396.187, 52872.612 25/03/08,16:02:48,14,08,1, 12.0,1,1, 3.095, 10512.007, 396.174, 52872.487 25/03/08,16:02:48,15,08,1, 12.0,1,1, 3.095, 10512.013, 396.150, 52872.419 25/03/08,16:02:48,16,08,1, 12.0,1,1, 3.095, 10512.033, 396.137, 52872.424 25/03/08,16:02:48,17,08,1, 12.0,1,1, 3.095, 10512.011, 396.176, 52872.521 25/03/08,16:02:48,18,08,1, 12.0,1,1, 3.095, 10512.019, 396.161, 52872.537 25/03/08,16:02:48,19,08,1, 12.0,1,1, 3.095, 10512.028, 396.145, 52872.483 25/03/08,16:02:49,00,09,1, 11.9,1,1, 3.093, 10512.023, 396.145, 52872.483 25/03/08,16:02:49,01,09,1, 11.9,1,1, 3.093, 10512.047, 396.176, 52872.451 25/03/08,16:02:49,02,09,1, 11.9,1,1, 3.093, 10512.067, 396.188, 52872.506 25/03/08,16:02:49,03,09,1, 11.9,1,1, 3.093, 10512.077, 396.195, 52872.452 25/03/08,16:02:49,04,09,1, 11.9,1,1, 3.093, 10512.056, 396.189, 52872.523 25/03/08,16:02:49,05,09,1, 11.9,1,1, 3.093, 10512.048, 396.186, 52872.523 25/03/08,16:02:49,06,09,1, 11.9,1,1, 3.093, 10512.050, 396.197, 52872.504 25/03/08,16:02:49,07,09,1, 11.9,1,1, 3.093, 10512.092, 396.188, 52872.489 25/03/08,16:02:49,08,09,1, 11.9,1,1, 3.093, 10512.083, 396.171, 52872.464 25/03/08,16:02:49,09,09,1, 11.9,1,1, 3.093, 10512.100, 396.205, 52872.491 25/03/08,16:02:49,10,09,1, 11.9,1,1, 3.093, 10512.072, 396.160, 52872.497 25/03/08,16:02:49,11,09,1, 11.9,1,1, 3.093, 10512.070, 396.174, 52872.475 25/03/08,16:02:49,12,09,1, 11.9,1,1, 3.093, 10512.082, 396.150, 52872.434 25/03/08,16:02:49,13,09,1, 11.9,1,1, 3.093, 10512.110, 396.178, 52872.546 25/03/08,16:02:49,14,09,1, 11.9,1,1, 3.093, 10512.109, 396.174, 52872.499 25/03/08,16:02:49,15,09,1, 11.9,1,1, 3.093, 10512.134, 396.179, 52872.508 25/03/08,16:02:49,16,09,1, 11.9,1,1, 3.093, 10512.117, 396.150, 52872.447 25/03/08,16:02:49,17,09,1, 11.9,1,1, 3.093, 10512.129, 396.165, 52872.434 25/03/08,16:02:49,18,09,1, 11.9,1,1, 3.093, 10512.124, 396.196, 52872.577 25/03/08,16:02:49,19,09,1, 11.9,1,1, 3.093, 10512.136, 396.170, 52872.544 25/03/08,16:02:50,00,08,1, 11.9,1,1, 3.101, 10512.131, 396.170, 52872.544 25/03/08,16:02:50,01,08,1, 11.9,1,1, 3.101, 10512.124, 396.179, 52872.534 25/03/08,16:02:50,02,08,1, 11.9,1,1, 3.101, 10512.152, 396.160, 52872.476 25/03/08,16:02:50,03,08,1, 11.9,1,1, 3.101, 10512.144, 396.162, 52872.430 25/03/08,16:02:50,04,08,1, 11.9,1,1, 3.101, 10512.169, 396.165, 52872.394 25/03/08,16:02:50,05,08,1, 11.9,1,1, 3.101, 10512.136, 396.166, 52872.445 25/03/08,16:02:50,06,08,1, 11.9,1,1, 3.101, 10512.151, 396.191, 52872.454 25/03/08,16:02:50,07,08,1, 11.9,1,1, 3.101, 10512.161, 396.171, 52872.486 25/03/08,16:02:50,08,08,1, 11.9,1,1, 3.101, 10512.151, 396.162, 52872.484 25/03/08,16:02:50,09,08,1, 11.9,1,1, 3.101, 10512.172, 396.193, 52872.494 25/03/08,16:02:50,10,08,1, 11.9,1,1, 3.101, 10512.157, 396.169, 52872.495 25/03/08,16:02:50,11,08,1, 11.9,1,1, 3.101, 10512.167, 396.173, 52872.462 25/03/08,16:02:50,12,08,1, 11.9,1,1, 3.101, 10512.190, 396.189, 52872.417 25/03/08,16:02:50,13,08,1, 11.9,1,1, 3.101, 10512.194, 396.183, 52872.460 25/03/08,16:02:50,14,08,1, 11.9,1,1, 3.101, 10512.194, 396.170, 52872.545 25/03/08,16:02:50,15,08,1, 11.9,1,1, 3.101, 10512.196, 396.192, 52872.557 25/03/08,16:02:50,16,08,1, 11.9,1,1, 3.101, 10512.226, 396.174, 52872.480 25/03/08,16:02:50,17,08,1, 11.9,1,1, 3.101, 10512.195, 396.149, 52872.451 25/03/08,16:02:50,18,08,1, 11.9,1,1, 3.101, 10512.210, 396.144, 52872.460 25/03/08,16:02:50,19,08,1, 11.9,1,1, 3.101, 10512.205, 396.154, 52872.428 25/03/08,16:02:51,00,08,1, 11.8,1,1, 3.102, 10512.198, 396.154, 52872.428 25/03/08,16:02:51,01,08,1, 11.8,1,1, 3.102, 10512.223, 396.190, 52872.430 25/03/08,16:02:51,02,08,1, 11.8,1,1, 3.102, 10512.217, 396.172, 52872.461 25/03/08,16:02:51,03,08,1, 11.8,1,1, 3.102, 10512.222, 396.178, 52872.378 25/03/08,16:02:51,04,08,1, 11.8,1,1, 3.102, 10512.239, 396.182, 52872.413 25/03/08,16:02:51,05,08,1, 11.8,1,1, 3.102, 10512.239, 396.174, 52872.424 25/03/08,16:02:51,06,08,1, 11.8,1,1, 3.102, 10512.240, 396.192, 52872.440 25/03/08,16:02:51,07,08,1, 11.8,1,1, 3.102, 10512.225, 396.185, 52872.476 25/03/08,16:02:51,08,08,1, 11.8,1,1, 3.102, 10512.255, 396.188, 52872.543 25/03/08,16:02:51,09,08,1, 11.8,1,1, 3.102, 10512.226, 396.206, 52872.459 25/03/08,16:02:51,10,08,1, 11.8,1,1, 3.102, 10512.248, 396.182, 52872.476 25/03/08,16:02:51,11,08,1, 11.8,1,1, 3.102, 10512.239, 396.150, 52872.431 25/03/08,16:02:51,12,08,1, 11.8,1,1, 3.102, 10512.287, 396.197, 52872.440 25/03/08,16:02:51,13,08,1, 11.8,1,1, 3.102, 10512.289, 396.187, 52872.415 25/03/08,16:02:51,14,08,1, 11.8,1,1, 3.102, 10512.292, 396.162, 52872.411 25/03/08,16:02:51,15,08,1, 11.8,1,1, 3.102, 10512.307, 396.191, 52872.424 25/03/08,16:02:51,16,08,1, 11.8,1,1, 3.102, 10512.303, 396.193, 52872.454 25/03/08,16:02:51,17,08,1, 11.8,1,1, 3.102, 10512.319, 396.187, 52872.465 25/03/08,16:02:51,18,08,1, 11.8,1,1, 3.102, 10512.333, 396.206, 52872.475 25/03/08,16:02:51,19,08,1, 11.8,1,1, 3.102, 10512.315, 396.158, 52872.444 25/03/08,16:02:52,00,07,1, 11.9,1,1, 3.098, 10512.307, 396.158, 52872.444 25/03/08,16:02:52,01,07,1, 11.9,1,1, 3.098, 10512.316, 396.210, 52872.495 25/03/08,16:02:52,02,07,1, 11.9,1,1, 3.098, 10512.329, 396.194, 52872.477 25/03/08,16:02:52,03,07,1, 11.9,1,1, 3.098, 10512.314, 396.169, 52872.461 25/03/08,16:02:52,04,07,1, 11.9,1,1, 3.098, 10512.344, 396.180, 52872.458 25/03/08,16:02:52,05,07,1, 11.9,1,1, 3.098, 10512.347, 396.166, 52872.265 25/03/08,16:02:52,06,07,1, 11.9,1,1, 3.098, 10512.369, 396.181, 52872.463 25/03/08,16:02:52,07,07,1, 11.9,1,1, 3.098, 10512.357, 396.187, 52872.451 25/03/08,16:02:52,08,07,1, 11.9,1,1, 3.098, 10512.376, 396.176, 52872.480 25/03/08,16:02:52,09,07,1, 11.9,1,1, 3.098, 10512.325, 396.194, 52872.378 25/03/08,16:02:52,10,07,1, 11.9,1,1, 3.098, 10512.367, 396.203, 52872.455 25/03/08,16:02:52,11,07,1, 11.9,1,1, 3.098, 10512.388, 396.170, 52872.522 25/03/08,16:02:52,12,07,1, 11.9,1,1, 3.098, 10512.374, 396.174, 52872.449 25/03/08,16:02:52,13,07,1, 11.9,1,1, 3.098, 10512.376, 396.175, 52872.476 25/03/08,16:02:52,14,07,1, 11.9,1,1, 3.098, 10512.396, 396.173, 52872.491 25/03/08,16:02:52,15,07,1, 11.9,1,1, 3.098, 10512.369, 396.171, 52872.466 25/03/08,16:02:52,16,07,1, 11.9,1,1, 3.098, 10512.411, 396.166, 52872.427 25/03/08,16:02:52,17,07,1, 11.9,1,1, 3.098, 10512.398, 396.147, 52872.374 25/03/08,16:02:52,18,07,1, 11.9,1,1, 3.098, 10512.435, 396.175, 52872.337 25/03/08,16:02:52,19,07,1, 11.9,1,1, 3.098, 10512.422, 396.186, 52872.421 25/03/08,16:02:53,00,08,1, 11.9,1,1, 3.100, 10512.415, 396.186, 52872.421 25/03/08,16:02:53,01,08,1, 11.9,1,1, 3.100, 10512.414, 396.189, 52872.442 25/03/08,16:02:53,02,08,1, 11.9,1,1, 3.100, 10512.445, 396.201, 52872.424 25/03/08,16:02:53,03,08,1, 11.9,1,1, 3.100, 10512.432, 396.179, 52872.494 25/03/08,16:02:53,04,08,1, 11.9,1,1, 3.100, 10512.427, 396.190, 52872.469 25/03/08,16:02:53,05,08,1, 11.9,1,1, 3.100, 10512.427, 396.187, 52872.366 25/03/08,16:02:53,06,08,1, 11.9,1,1, 3.100, 10512.446, 396.194, 52872.414 25/03/08,16:02:53,07,08,1, 11.9,1,1, 3.100, 10512.443, 396.232, 52872.396 25/03/08,16:02:53,08,08,1, 11.9,1,1, 3.100, 10512.445, 396.198, 52872.480 25/03/08,16:02:53,09,08,1, 11.9,1,1, 3.100, 10512.453, 396.183, 52872.503 25/03/08,16:02:53,10,08,1, 11.9,1,1, 3.100, 10512.439, 396.199, 52872.430 25/03/08,16:02:53,11,08,1, 11.9,1,1, 3.100, 10512.451, 396.187, 52872.477 25/03/08,16:02:53,12,08,1, 11.9,1,1, 3.100, 10512.484, 396.199, 52872.361 25/03/08,16:02:53,13,08,1, 11.9,1,1, 3.100, 10512.481, 396.218, 52872.355 25/03/08,16:02:53,14,08,1, 11.9,1,1, 3.100, 10512.490, 396.188, 52872.427 25/03/08,16:02:53,15,08,1, 11.9,1,1, 3.100, 10512.475, 396.206, 52872.490 25/03/08,16:02:53,16,08,1, 11.9,1,1, 3.100, 10512.527, 396.217, 52872.439 25/03/08,16:02:53,17,08,1, 11.9,1,1, 3.100, 10512.492, 396.186, 52872.454 25/03/08,16:02:53,18,08,1, 11.9,1,1, 3.100, 10512.481, 396.224, 52872.443 25/03/08,16:02:53,19,08,1, 11.9,1,1, 3.100, 10512.515, 396.224, 52872.427 25/03/08,16:02:54,00,08,1, 11.9,1,1, 3.104, 10512.507, 396.224, 52872.427 25/03/08,16:02:54,01,08,1, 11.9,1,1, 3.104, 10512.511, 396.220, 52872.424 25/03/08,16:02:54,02,08,1, 11.9,1,1, 3.104, 10512.520, 396.208, 52872.475 25/03/08,16:02:54,03,08,1, 11.9,1,1, 3.104, 10512.496, 396.207, 52872.460 25/03/08,16:02:54,04,08,1, 11.9,1,1, 3.104, 10512.522, 396.233, 52872.500 25/03/08,16:02:54,05,08,1, 11.9,1,1, 3.104, 10512.554, 396.221, 52872.416 25/03/08,16:02:54,06,08,1, 11.9,1,1, 3.104, 10512.511, 396.192, 52872.321 25/03/08,16:02:54,07,08,1, 11.9,1,1, 3.104, 10512.525, 396.221, 52872.299 25/03/08,16:02:54,08,08,1, 11.9,1,1, 3.104, 10512.520, 396.207, 52872.421 25/03/08,16:02:54,09,08,1, 11.9,1,1, 3.104, 10512.540, 396.222, 52872.378 25/03/08,16:02:54,10,08,1, 11.9,1,1, 3.104, 10512.528, 396.220, 52872.377 25/03/08,16:02:54,11,08,1, 11.9,1,1, 3.104, 10512.547, 396.206, 52872.397 25/03/08,16:02:54,12,08,1, 11.9,1,1, 3.104, 10512.565, 396.191, 52872.428 25/03/08,16:02:54,13,08,1, 11.9,1,1, 3.104, 10512.553, 396.204, 52872.402 25/03/08,16:02:54,14,08,1, 11.9,1,1, 3.104, 10512.540, 396.217, 52872.448 25/03/08,16:02:54,15,08,1, 11.9,1,1, 3.104, 10512.548, 396.172, 52872.360 25/03/08,16:02:54,16,08,1, 11.9,1,1, 3.104, 10512.559, 396.202, 52872.409 25/03/08,16:02:54,17,08,1, 11.9,1,1, 3.104, 10512.577, 396.222, 52872.454 25/03/08,16:02:54,18,08,1, 11.9,1,1, 3.104, 10512.572, 396.213, 52872.429 25/03/08,16:02:54,19,08,1, 11.9,1,1, 3.104, 10512.572, 396.205, 52872.385 25/03/08,16:02:55,00,07,1, 11.9,1,1, 3.101, 10512.565, 396.205, 52872.385 25/03/08,16:02:55,01,07,1, 11.9,1,1, 3.101, 10512.575, 396.185, 52872.318 25/03/08,16:02:55,02,07,1, 11.9,1,1, 3.101, 10512.595, 396.211, 52872.432 25/03/08,16:02:55,03,07,1, 11.9,1,1, 3.101, 10512.586, 396.202, 52872.464 25/03/08,16:02:55,04,07,1, 11.9,1,1, 3.101, 10512.563, 396.215, 52872.498 25/03/08,16:02:55,05,07,1, 11.9,1,1, 3.101, 10512.591, 396.241, 52872.479 25/03/08,16:02:55,06,07,1, 11.9,1,1, 3.101, 10512.598, 396.214, 52872.406 25/03/08,16:02:55,07,07,1, 11.9,1,1, 3.101, 10512.605, 396.210, 52872.433 25/03/08,16:02:55,08,07,1, 11.9,1,1, 3.101, 10512.616, 396.206, 52872.403 25/03/08,16:02:55,09,07,1, 11.9,1,1, 3.101, 10512.632, 396.188, 52872.380 25/03/08,16:02:55,10,07,1, 11.9,1,1, 3.101, 10512.597, 396.237, 52872.382 25/03/08,16:02:55,11,07,1, 11.9,1,1, 3.101, 10512.612, 396.228, 52872.406 25/03/08,16:02:55,12,07,1, 11.9,1,1, 3.101, 10512.610, 396.221, 52872.428 25/03/08,16:02:55,13,07,1, 11.9,1,1, 3.101, 10512.629, 396.210, 52872.427 25/03/08,16:02:55,14,07,1, 11.9,1,1, 3.101, 10512.637, 396.238, 52872.381 25/03/08,16:02:55,15,07,1, 11.9,1,1, 3.101, 10512.653, 396.211, 52872.423 25/03/08,16:02:55,16,07,1, 11.9,1,1, 3.101, 10512.626, 396.225, 52872.370 25/03/08,16:02:55,17,07,1, 11.9,1,1, 3.101, 10512.647, 396.221, 52872.373 25/03/08,16:02:55,18,07,1, 11.9,1,1, 3.101, 10512.625, 396.253, 52872.485 25/03/08,16:02:55,19,07,1, 11.9,1,1, 3.101, 10512.662, 396.250, 52872.420 25/03/08,16:02:56,00,08,1, 11.9,1,1, 3.101, 10512.657, 396.250, 52872.420 25/03/08,16:02:56,01,08,1, 11.9,1,1, 3.101, 10512.660, 396.214, 52872.395 25/03/08,16:02:56,02,08,1, 11.9,1,1, 3.101, 10512.661, 396.237, 52872.392 25/03/08,16:02:56,03,08,1, 11.9,1,1, 3.101, 10512.681, 396.266, 52872.434 25/03/08,16:02:56,04,08,1, 11.9,1,1, 3.101, 10512.672, 396.255, 52872.352 25/03/08,16:02:56,05,08,1, 11.9,1,1, 3.101, 10512.676, 396.247, 52872.371 25/03/08,16:02:56,06,08,1, 11.9,1,1, 3.101, 10512.657, 396.232, 52872.357 25/03/08,16:02:56,07,08,1, 11.9,1,1, 3.101, 10512.684, 396.249, 52872.452 25/03/08,16:02:56,08,08,1, 11.9,1,1, 3.101, 10512.679, 396.259, 52872.339 25/03/08,16:02:56,09,08,1, 11.9,1,1, 3.101, 10512.692, 396.220, 52872.288 25/03/08,16:02:56,10,08,1, 11.9,1,1, 3.101, 10512.677, 396.249, 52872.337 25/03/08,16:02:56,11,08,1, 11.9,1,1, 3.101, 10512.690, 396.269, 52872.439 25/03/08,16:02:56,12,08,1, 11.9,1,1, 3.101, 10512.696, 396.255, 52872.456 25/03/08,16:02:56,13,08,1, 11.9,1,1, 3.101, 10512.699, 396.255, 52872.344 25/03/08,16:02:56,14,08,1, 11.9,1,1, 3.101, 10512.685, 396.285, 52872.523 25/03/08,16:02:56,15,08,1, 11.9,1,1, 3.101, 10512.694, 396.287, 52872.454 25/03/08,16:02:56,16,08,1, 11.9,1,1, 3.101, 10512.696, 396.281, 52872.434 25/03/08,16:02:56,17,08,1, 11.9,1,1, 3.101, 10512.702, 396.271, 52872.359 25/03/08,16:02:56,18,08,1, 11.9,1,1, 3.101, 10512.700, 396.268, 52872.354 25/03/08,16:02:56,19,08,1, 11.9,1,1, 3.101, 10512.702, 396.294, 52872.491 25/03/08,16:02:57,00,08,1, 11.9,1,1, 3.105, 10512.699, 396.294, 52872.491 25/03/08,16:02:57,01,08,1, 11.9,1,1, 3.105, 10512.710, 396.277, 52872.367 25/03/08,16:02:57,02,08,1, 11.9,1,1, 3.105, 10512.747, 396.295, 52872.393 25/03/08,16:02:57,03,08,1, 11.9,1,1, 3.105, 10512.724, 396.313, 52872.405 25/03/08,16:02:57,04,08,1, 11.9,1,1, 3.105, 10512.715, 396.305, 52872.471 25/03/08,16:02:57,05,08,1, 11.9,1,1, 3.105, 10512.754, 396.319, 52872.441 25/03/08,16:02:57,06,08,1, 11.9,1,1, 3.105, 10512.763, 396.309, 52872.379 25/03/08,16:02:57,07,08,1, 11.9,1,1, 3.105, 10512.752, 396.296, 52872.400 25/03/08,16:02:57,08,08,1, 11.9,1,1, 3.105, 10512.770, 396.289, 52872.475 25/03/08,16:02:57,09,08,1, 11.9,1,1, 3.105, 10512.788, 396.308, 52872.350 25/03/08,16:02:57,10,08,1, 11.9,1,1, 3.105, 10512.747, 396.319, 52872.475 25/03/08,16:02:57,11,08,1, 11.9,1,1, 3.105, 10512.769, 396.319, 52872.423 25/03/08,16:02:57,12,08,1, 11.9,1,1, 3.105, 10512.762, 396.313, 52872.451 25/03/08,16:02:57,13,08,1, 11.9,1,1, 3.105, 10512.770, 396.314, 52872.394 25/03/08,16:02:57,14,08,1, 11.9,1,1, 3.105, 10512.774, 396.323, 52872.418 25/03/08,16:02:57,15,08,1, 11.9,1,1, 3.105, 10512.803, 396.288, 52872.225 25/03/08,16:02:57,16,08,1, 11.9,1,1, 3.105, 10512.811, 396.296, 52872.376 25/03/08,16:02:57,17,08,1, 11.9,1,1, 3.105, 10512.802, 396.325, 52872.352 25/03/08,16:02:57,18,08,1, 11.9,1,1, 3.105, 10512.817, 396.295, 52872.263 25/03/08,16:02:57,19,08,1, 11.9,1,1, 3.105, 10512.788, 396.326, 52872.377 25/03/08,16:02:58,00,08,1, 11.9,1,1, 3.102, 10512.782, 396.326, 52872.377 25/03/08,16:02:58,01,08,1, 11.9,1,1, 3.102, 10512.788, 396.297, 52872.039 25/03/08,16:02:58,02,08,1, 11.9,1,1, 3.102, 10512.762, 396.345, 52872.514 25/03/08,16:02:58,03,08,1, 11.9,1,1, 3.102, 10512.828, 396.317, 52872.351 25/03/08,16:02:58,04,08,1, 11.9,1,1, 3.102, 10512.813, 396.311, 52872.391 25/03/08,16:02:58,05,08,1, 11.9,1,1, 3.102, 10512.797, 396.301, 52872.434 25/03/08,16:02:58,06,08,1, 11.9,1,1, 3.102, 10512.786, 396.299, 52872.458 25/03/08,16:02:58,07,08,1, 11.9,1,1, 3.102, 10512.796, 396.343, 52872.371 25/03/08,16:02:58,08,08,1, 11.9,1,1, 3.102, 10512.804, 396.348, 52872.402 25/03/08,16:02:58,09,08,1, 11.9,1,1, 3.102, 10512.823, 396.332, 52872.399 25/03/08,16:02:58,10,08,1, 11.9,1,1, 3.102, 10512.803, 396.364, 52872.480 25/03/08,16:02:58,11,08,1, 11.9,1,1, 3.102, 10512.832, 396.345, 52872.419 25/03/08,16:02:58,12,08,1, 11.9,1,1, 3.102, 10512.806, 396.329, 52872.450 25/03/08,16:02:58,13,08,1, 11.9,1,1, 3.102, 10512.823, 396.338, 52872.463 25/03/08,16:02:58,14,08,1, 11.9,1,1, 3.102, 10512.823, 396.357, 52872.468 25/03/08,16:02:58,15,08,1, 11.9,1,1, 3.102, 10512.829, 396.336, 52872.463 25/03/08,16:02:58,16,08,1, 11.9,1,1, 3.102, 10512.822, 396.325, 52872.472 25/03/08,16:02:58,17,08,1, 11.9,1,1, 3.102, 10512.823, 396.330, 52872.369 25/03/08,16:02:58,18,08,1, 11.9,1,1, 3.102, 10512.840, 396.361, 52872.425 25/03/08,16:02:58,19,08,1, 11.9,1,1, 3.102, 10512.849, 396.363, 52872.362 25/03/08,16:02:59,00,08,1, 11.9,1,1, 3.100, 10512.841, 396.363, 52872.362 25/03/08,16:02:59,01,08,1, 11.9,1,1, 3.100, 10512.835, 396.354, 52872.408 25/03/08,16:02:59,02,08,1, 11.9,1,1, 3.100, 10512.846, 396.365, 52872.373 25/03/08,16:02:59,03,08,1, 11.9,1,1, 3.100, 10512.851, 396.352, 52872.408 25/03/08,16:02:59,04,08,1, 11.9,1,1, 3.100, 10512.866, 396.367, 52872.398 25/03/08,16:02:59,05,08,1, 11.9,1,1, 3.100, 10512.862, 396.376, 52872.367 25/03/08,16:02:59,06,08,1, 11.9,1,1, 3.100, 10512.885, 396.358, 52872.357 25/03/08,16:02:59,07,08,1, 11.9,1,1, 3.100, 10512.865, 396.357, 52872.413 25/03/08,16:02:59,08,08,1, 11.9,1,1, 3.100, 10512.868, 396.379, 52872.440 25/03/08,16:02:59,09,08,1, 11.9,1,1, 3.100, 10512.884, 396.375, 52872.389 25/03/08,16:02:59,10,08,1, 11.9,1,1, 3.100, 10512.847, 396.348, 52872.418 25/03/08,16:02:59,11,08,1, 11.9,1,1, 3.100, 10512.895, 396.380, 52872.406 25/03/08,16:02:59,12,08,1, 11.9,1,1, 3.100, 10512.870, 396.383, 52872.438 25/03/08,16:02:59,13,08,1, 11.9,1,1, 3.100, 10512.901, 396.380, 52872.400 25/03/08,16:02:59,14,08,1, 11.9,1,1, 3.100, 10512.894, 396.380, 52872.401 25/03/08,16:02:59,15,08,1, 11.9,1,1, 3.100, 10512.904, 396.397, 52872.428 25/03/08,16:02:59,16,08,1, 11.9,1,1, 3.100, 10512.900, 396.380, 52872.394 25/03/08,16:02:59,17,08,1, 11.9,1,1, 3.100, 10512.900, 396.385, 52872.426 25/03/08,16:02:59,18,08,1, 11.9,1,1, 3.100, 10512.874, 396.385, 52872.380 25/03/08,16:02:59,19,08,1, 11.9,1,1, 3.100, 10512.906, 396.398, 52872.349 25/03/08,16:03:00,00,08,1, 11.9,1,1, 3.100, 10512.899, 396.398, 52872.349 25/03/08,16:03:00,01,08,1, 11.9,1,1, 3.100, 10512.885, 396.412, 52872.415 25/03/08,16:03:00,02,08,1, 11.9,1,1, 3.100, 10512.875, 396.411, 52872.420 25/03/08,16:03:00,03,08,1, 11.9,1,1, 3.100, 10512.897, 396.434, 52872.403 25/03/08,16:03:00,04,08,1, 11.9,1,1, 3.100, 10512.933, 396.414, 52872.393 25/03/08,16:03:00,05,08,1, 11.9,1,1, 3.100, 10512.937, 396.416, 52872.391 25/03/08,16:03:00,06,08,1, 11.9,1,1, 3.100, 10512.933, 396.413, 52872.382 25/03/08,16:03:00,07,08,1, 11.9,1,1, 3.100, 10512.944, 396.416, 52872.382 25/03/08,16:03:00,08,08,1, 11.9,1,1, 3.100, 10512.944, 396.404, 52872.366 25/03/08,16:03:00,09,08,1, 11.9,1,1, 3.100, 10512.952, 396.413, 52872.358 25/03/08,16:03:00,10,08,1, 11.9,1,1, 3.100, 10512.972, 396.395, 52872.365 25/03/08,16:03:00,11,08,1, 11.9,1,1, 3.100, 10512.969, 396.425, 52872.383 25/03/08,16:03:00,12,08,1, 11.9,1,1, 3.100, 10512.954, 396.425, 52872.388 25/03/08,16:03:00,13,08,1, 11.9,1,1, 3.100, 10512.967, 396.430, 52872.403 25/03/08,16:03:00,14,08,1, 11.9,1,1, 3.100, 10512.989, 396.442, 52872.393 25/03/08,16:03:00,15,08,1, 11.9,1,1, 3.100, 10512.972, 396.434, 52872.370 25/03/08,16:03:00,16,08,1, 11.9,1,1, 3.100, 10512.970, 396.458, 52872.378 25/03/08,16:03:00,17,08,1, 11.9,1,1, 3.100, 10512.977, 396.444, 52872.413 25/03/08,16:03:00,18,08,1, 11.9,1,1, 3.100, 10513.000, 396.441, 52872.376 25/03/08,16:03:00,19,08,1, 11.9,1,1, 3.100, 10512.969, 396.471, 52872.329 25/03/08,16:03:01,00,08,1, 11.9,1,1, 3.102, 10512.966, 396.471, 52872.329 25/03/08,16:03:01,01,08,1, 11.9,1,1, 3.102, 10512.989, 396.448, 52872.324 25/03/08,16:03:01,02,08,1, 11.9,1,1, 3.102, 10513.009, 396.460, 52872.421 25/03/08,16:03:01,03,08,1, 11.9,1,1, 3.102, 10513.014, 396.455, 52872.439 25/03/08,16:03:01,04,08,1, 11.9,1,1, 3.102, 10513.008, 396.474, 52872.400 25/03/08,16:03:01,05,08,1, 11.9,1,1, 3.102, 10513.004, 396.472, 52872.437 25/03/08,16:03:01,06,08,1, 11.9,1,1, 3.102, 10513.014, 396.462, 52872.310 25/03/08,16:03:01,07,08,1, 11.9,1,1, 3.102, 10513.024, 396.467, 52872.390 25/03/08,16:03:01,08,08,1, 11.9,1,1, 3.102, 10513.028, 396.467, 52872.351 25/03/08,16:03:01,09,08,1, 11.9,1,1, 3.102, 10513.009, 396.476, 52872.353 25/03/08,16:03:01,10,08,1, 11.9,1,1, 3.102, 10513.029, 396.474, 52872.370 25/03/08,16:03:01,11,08,1, 11.9,1,1, 3.102, 10513.011, 396.485, 52872.453 25/03/08,16:03:01,12,08,1, 11.9,1,1, 3.102, 10513.052, 396.483, 52872.452 25/03/08,16:03:01,13,08,1, 11.9,1,1, 3.102, 10513.040, 396.521, 52872.318 25/03/08,16:03:01,14,08,1, 11.9,1,1, 3.102, 10513.051, 396.479, 52872.336 25/03/08,16:03:01,15,08,1, 11.9,1,1, 3.102, 10513.033, 396.478, 52872.299 25/03/08,16:03:01,16,08,1, 11.9,1,1, 3.102, 10513.060, 396.501, 52872.352 25/03/08,16:03:01,17,08,1, 11.9,1,1, 3.102, 10513.068, 396.504, 52872.422 25/03/08,16:03:01,18,08,1, 11.9,1,1, 3.102, 10513.057, 396.486, 52872.382 25/03/08,16:03:01,19,08,1, 11.9,1,1, 3.102, 10513.063, 396.502, 52872.369 25/03/08,16:03:02,00,08,1, 11.9,1,1, 3.101, 10513.058, 396.502, 52872.369 25/03/08,16:03:02,01,08,1, 11.9,1,1, 3.101, 10513.072, 396.517, 52872.399 25/03/08,16:03:02,02,08,1, 11.9,1,1, 3.101, 10513.078, 396.530, 52872.431 25/03/08,16:03:02,03,08,1, 11.9,1,1, 3.101, 10513.062, 396.526, 52872.405 25/03/08,16:03:02,04,08,1, 11.9,1,1, 3.101, 10513.051, 396.510, 52872.368 25/03/08,16:03:02,05,08,1, 11.9,1,1, 3.101, 10513.084, 396.524, 52872.342 25/03/08,16:03:02,06,08,1, 11.9,1,1, 3.101, 10513.070, 396.533, 52872.366 25/03/08,16:03:02,07,08,1, 11.9,1,1, 3.101, 10513.069, 396.523, 52872.348 25/03/08,16:03:02,08,08,1, 11.9,1,1, 3.101, 10513.069, 396.509, 52872.344 25/03/08,16:03:02,09,08,1, 11.9,1,1, 3.101, 10513.076, 396.543, 52872.387 25/03/08,16:03:02,10,08,1, 11.9,1,1, 3.101, 10513.075, 396.539, 52872.300 25/03/08,16:03:02,11,08,1, 11.9,1,1, 3.101, 10513.094, 396.526, 52872.422 25/03/08,16:03:02,12,08,1, 11.9,1,1, 3.101, 10513.095, 396.553, 52872.434 25/03/08,16:03:02,13,08,1, 11.9,1,1, 3.101, 10513.102, 396.530, 52872.344 25/03/08,16:03:02,14,08,1, 11.9,1,1, 3.101, 10513.114, 396.558, 52872.369 25/03/08,16:03:02,15,08,1, 11.9,1,1, 3.101, 10513.088, 396.546, 52872.410 25/03/08,16:03:02,16,08,1, 11.9,1,1, 3.101, 10513.092, 396.546, 52872.418 25/03/08,16:03:02,17,08,1, 11.9,1,1, 3.101, 10513.110, 396.567, 52872.429 25/03/08,16:03:02,18,08,1, 11.9,1,1, 3.101, 10513.096, 396.562, 52872.420 25/03/08,16:03:02,19,08,1, 11.9,1,1, 3.101, 10513.114, 396.574, 52872.377 25/03/08,16:03:03,00,09,1, 11.9,1,1, 3.104, 10513.108, 396.574, 52872.377 25/03/08,16:03:03,01,09,1, 11.9,1,1, 3.104, 10513.123, 396.549, 52872.213 25/03/08,16:03:03,02,09,1, 11.9,1,1, 3.104, 10513.144, 396.573, 52872.237 25/03/08,16:03:03,03,09,1, 11.9,1,1, 3.104, 10513.146, 396.592, 52872.339 25/03/08,16:03:03,04,09,1, 11.9,1,1, 3.104, 10513.137, 396.560, 52872.316 25/03/08,16:03:03,05,09,1, 11.9,1,1, 3.104, 10513.157, 396.566, 52872.314 25/03/08,16:03:03,06,09,1, 11.9,1,1, 3.104, 10513.162, 396.596, 52872.411 25/03/08,16:03:03,07,09,1, 11.9,1,1, 3.104, 10513.145, 396.583, 52872.378 25/03/08,16:03:03,08,09,1, 11.9,1,1, 3.104, 10513.165, 396.615, 52872.338 25/03/08,16:03:03,09,09,1, 11.9,1,1, 3.104, 10513.145, 396.606, 52872.353 25/03/08,16:03:03,10,09,1, 11.9,1,1, 3.104, 10513.160, 396.598, 52872.368 25/03/08,16:03:03,11,09,1, 11.9,1,1, 3.104, 10513.160, 396.602, 52872.365 25/03/08,16:03:03,12,09,1, 11.9,1,1, 3.104, 10513.152, 396.623, 52872.360 25/03/08,16:03:03,13,09,1, 11.9,1,1, 3.104, 10513.139, 396.594, 52872.322 25/03/08,16:03:03,14,09,1, 11.9,1,1, 3.104, 10513.164, 396.602, 52872.333 25/03/08,16:03:03,15,09,1, 11.9,1,1, 3.104, 10513.165, 396.599, 52872.294 25/03/08,16:03:03,16,09,1, 11.9,1,1, 3.104, 10513.159, 396.597, 52872.229 25/03/08,16:03:03,17,09,1, 11.9,1,1, 3.104, 10513.169, 396.630, 52872.291 25/03/08,16:03:03,18,09,1, 11.9,1,1, 3.104, 10513.176, 396.620, 52872.299 25/03/08,16:03:03,19,09,1, 11.9,1,1, 3.104, 10513.154, 396.635, 52872.440 25/03/08,16:03:04,00,09,1, 11.9,1,1, 3.103, 10513.149, 396.635, 52872.440 25/03/08,16:03:04,01,09,1, 11.9,1,1, 3.103, 10513.179, 396.648, 52872.398 25/03/08,16:03:04,02,09,1, 11.9,1,1, 3.103, 10513.163, 396.621, 52872.291 25/03/08,16:03:04,03,09,1, 11.9,1,1, 3.103, 10513.181, 396.656, 52872.261 25/03/08,16:03:04,04,09,1, 11.9,1,1, 3.103, 10513.185, 396.653, 52872.264 25/03/08,16:03:04,05,09,1, 11.9,1,1, 3.103, 10513.187, 396.668, 52872.388 25/03/08,16:03:04,06,09,1, 11.9,1,1, 3.103, 10513.212, 396.650, 52872.309 25/03/08,16:03:04,07,09,1, 11.9,1,1, 3.103, 10513.182, 396.652, 52872.260 25/03/08,16:03:04,08,09,1, 11.9,1,1, 3.103, 10513.190, 396.670, 52872.302 25/03/08,16:03:04,09,09,1, 11.9,1,1, 3.103, 10513.207, 396.680, 52872.349 25/03/08,16:03:04,10,09,1, 11.9,1,1, 3.103, 10513.225, 396.672, 52872.252 25/03/08,16:03:04,11,09,1, 11.9,1,1, 3.103, 10513.192, 396.672, 52872.335 25/03/08,16:03:04,12,09,1, 11.9,1,1, 3.103, 10513.211, 396.660, 52872.360 25/03/08,16:03:04,13,09,1, 11.9,1,1, 3.103, 10513.207, 396.687, 52872.365 25/03/08,16:03:04,14,09,1, 11.9,1,1, 3.103, 10513.217, 396.688, 52872.325 25/03/08,16:03:04,15,09,1, 11.9,1,1, 3.103, 10513.212, 396.692, 52872.361 25/03/08,16:03:04,16,09,1, 11.9,1,1, 3.103, 10513.219, 396.680, 52872.337 25/03/08,16:03:04,17,09,1, 11.9,1,1, 3.103, 10513.212, 396.694, 52872.357 25/03/08,16:03:04,18,09,1, 11.9,1,1, 3.103, 10513.243, 396.684, 52872.326 25/03/08,16:03:04,19,09,1, 11.9,1,1, 3.103, 10513.227, 396.711, 52872.368 25/03/08,16:03:05,00,09,1, 11.9,1,1, 3.102, 10513.225, 396.711, 52872.368 25/03/08,16:03:05,01,09,1, 11.9,1,1, 3.102, 10513.230, 396.712, 52872.349 25/03/08,16:03:05,02,09,1, 11.9,1,1, 3.102, 10513.253, 396.711, 52872.329 25/03/08,16:03:05,03,09,1, 11.9,1,1, 3.102, 10513.223, 396.711, 52872.286 25/03/08,16:03:05,04,09,1, 11.9,1,1, 3.102, 10513.240, 396.694, 52872.215 25/03/08,16:03:05,05,09,1, 11.9,1,1, 3.102, 10513.231, 396.742, 52872.249 25/03/08,16:03:05,06,09,1, 11.9,1,1, 3.102, 10513.273, 396.738, 52872.314 25/03/08,16:03:05,07,09,1, 11.9,1,1, 3.102, 10513.265, 396.714, 52872.354 25/03/08,16:03:05,08,09,1, 11.9,1,1, 3.102, 10513.249, 396.714, 52872.305 25/03/08,16:03:05,09,09,1, 11.9,1,1, 3.102, 10513.256, 396.715, 52872.404 25/03/08,16:03:05,10,09,1, 11.9,1,1, 3.102, 10513.258, 396.724, 52872.285 25/03/08,16:03:05,11,09,1, 11.9,1,1, 3.102, 10513.251, 396.748, 52872.426 25/03/08,16:03:05,12,09,1, 11.9,1,1, 3.102, 10513.275, 396.754, 52872.311 25/03/08,16:03:05,13,09,1, 11.9,1,1, 3.102, 10513.271, 396.745, 52872.351 25/03/08,16:03:05,14,09,1, 11.9,1,1, 3.102, 10513.274, 396.774, 52872.339 25/03/08,16:03:05,15,09,1, 11.9,1,1, 3.102, 10513.270, 396.775, 52872.291 25/03/08,16:03:05,16,09,1, 11.9,1,1, 3.102, 10513.256, 396.770, 52872.364 25/03/08,16:03:05,17,09,1, 11.9,1,1, 3.102, 10513.294, 396.777, 52872.332 25/03/08,16:03:05,18,09,1, 11.9,1,1, 3.102, 10513.286, 396.776, 52872.381 25/03/08,16:03:05,19,09,1, 11.9,1,1, 3.102, 10513.304, 396.783, 52872.348 25/03/08,16:03:06,00,08,1, 11.9,1,1, 3.102, 10513.300, 396.783, 52872.348 25/03/08,16:03:06,01,08,1, 11.9,1,1, 3.102, 10513.303, 396.787, 52872.364 25/03/08,16:03:06,02,08,1, 11.9,1,1, 3.102, 10513.281, 396.763, 52872.392 25/03/08,16:03:06,03,08,1, 11.9,1,1, 3.102, 10513.284, 396.788, 52872.308 25/03/08,16:03:06,04,08,1, 11.9,1,1, 3.102, 10513.294, 396.807, 52872.396 25/03/08,16:03:06,05,08,1, 11.9,1,1, 3.102, 10513.287, 396.765, 52872.347 25/03/08,16:03:06,06,08,1, 11.9,1,1, 3.102, 10513.301, 396.789, 52872.296 25/03/08,16:03:06,07,08,1, 11.9,1,1, 3.102, 10513.313, 396.809, 52872.390 25/03/08,16:03:06,08,08,1, 11.9,1,1, 3.102, 10513.310, 396.815, 52872.348 25/03/08,16:03:06,09,08,1, 11.9,1,1, 3.102, 10513.307, 396.820, 52872.291 25/03/08,16:03:06,10,08,1, 11.9,1,1, 3.102, 10513.292, 396.827, 52872.257 25/03/08,16:03:06,11,08,1, 11.9,1,1, 3.102, 10513.332, 396.807, 52872.254 25/03/08,16:03:06,12,08,1, 11.9,1,1, 3.102, 10513.331, 396.838, 52872.301 25/03/08,16:03:06,13,08,1, 11.9,1,1, 3.102, 10513.322, 396.841, 52872.382 25/03/08,16:03:06,14,08,1, 11.9,1,1, 3.102, 10513.326, 396.834, 52872.305 25/03/08,16:03:06,15,08,1, 11.9,1,1, 3.102, 10513.346, 396.837, 52872.360 25/03/08,16:03:06,16,08,1, 11.9,1,1, 3.102, 10513.334, 396.833, 52872.343 25/03/08,16:03:06,17,08,1, 11.9,1,1, 3.102, 10513.327, 396.860, 52872.386 25/03/08,16:03:06,18,08,1, 11.9,1,1, 3.102, 10513.334, 396.862, 52872.323 25/03/08,16:03:06,19,08,1, 11.9,1,1, 3.102, 10513.335, 396.818, 52872.263 25/03/08,16:03:07,00,09,1, 11.9,1,1, 3.098, 10513.333, 396.818, 52872.263 25/03/08,16:03:07,01,09,1, 11.9,1,1, 3.098, 10513.341, 396.878, 52872.354 25/03/08,16:03:07,02,09,1, 11.9,1,1, 3.098, 10513.343, 396.829, 52872.263 25/03/08,16:03:07,03,09,1, 11.9,1,1, 3.098, 10513.326, 396.850, 52872.267 25/03/08,16:03:07,04,09,1, 11.9,1,1, 3.098, 10513.357, 396.840, 52872.339 25/03/08,16:03:07,05,09,1, 11.9,1,1, 3.098, 10513.353, 396.864, 52872.346 25/03/08,16:03:07,06,09,1, 11.9,1,1, 3.098, 10513.358, 396.897, 52872.386 25/03/08,16:03:07,07,09,1, 11.9,1,1, 3.098, 10513.351, 396.880, 52872.355 25/03/08,16:03:07,08,09,1, 11.9,1,1, 3.098, 10513.352, 396.892, 52872.381 25/03/08,16:03:07,09,09,1, 11.9,1,1, 3.098, 10513.356, 396.916, 52872.397 25/03/08,16:03:07,10,09,1, 11.9,1,1, 3.098, 10513.341, 396.889, 52872.272 25/03/08,16:03:07,11,09,1, 11.9,1,1, 3.098, 10513.368, 396.892, 52872.337 25/03/08,16:03:07,12,09,1, 11.9,1,1, 3.098, 10513.383, 396.886, 52872.328 25/03/08,16:03:07,13,09,1, 11.9,1,1, 3.098, 10513.387, 396.894, 52872.227 25/03/08,16:03:07,14,09,1, 11.9,1,1, 3.098, 10513.353, 396.911, 52872.347 25/03/08,16:03:07,15,09,1, 11.9,1,1, 3.098, 10513.406, 396.915, 52872.372 25/03/08,16:03:07,16,09,1, 11.9,1,1, 3.098, 10513.360, 396.909, 52872.276 25/03/08,16:03:07,17,09,1, 11.9,1,1, 3.098, 10513.371, 396.938, 52872.299 25/03/08,16:03:07,18,09,1, 11.9,1,1, 3.098, 10513.392, 396.928, 52872.324 25/03/08,16:03:07,19,09,1, 11.9,1,1, 3.098, 10513.407, 396.928, 52872.278 25/03/08,16:03:08,00,09,1, 11.9,1,1, 3.105, 10513.400, 396.928, 52872.278 25/03/08,16:03:08,01,09,1, 11.9,1,1, 3.105, 10513.406, 396.931, 52872.288 25/03/08,16:03:08,02,09,1, 11.9,1,1, 3.105, 10513.395, 396.929, 52872.373 25/03/08,16:03:08,03,09,1, 11.9,1,1, 3.105, 10513.401, 396.937, 52872.273 25/03/08,16:03:08,04,09,1, 11.9,1,1, 3.105, 10513.394, 396.929, 52872.331 25/03/08,16:03:08,05,09,1, 11.9,1,1, 3.105, 10513.385, 396.934, 52872.348 25/03/08,16:03:08,06,09,1, 11.9,1,1, 3.105, 10513.393, 396.934, 52872.341 25/03/08,16:03:08,07,09,1, 11.9,1,1, 3.105, 10513.410, 396.945, 52872.275 25/03/08,16:03:08,08,09,1, 11.9,1,1, 3.105, 10513.425, 396.939, 52872.339 25/03/08,16:03:08,09,09,1, 11.9,1,1, 3.105, 10513.416, 396.940, 52872.258 25/03/08,16:03:08,10,09,1, 11.9,1,1, 3.105, 10513.418, 396.944, 52872.356 25/03/08,16:03:08,11,09,1, 11.9,1,1, 3.105, 10513.400, 396.982, 52872.338 25/03/08,16:03:08,12,09,1, 11.9,1,1, 3.105, 10513.435, 396.974, 52872.292 25/03/08,16:03:08,13,09,1, 11.9,1,1, 3.105, 10513.411, 396.973, 52872.301 25/03/08,16:03:08,14,09,1, 11.9,1,1, 3.105, 10513.429, 396.970, 52872.355 25/03/08,16:03:08,15,09,1, 11.9,1,1, 3.105, 10513.446, 396.986, 52872.379 25/03/08,16:03:08,16,09,1, 11.9,1,1, 3.105, 10513.450, 396.984, 52872.285 25/03/08,16:03:08,17,09,1, 11.9,1,1, 3.105, 10513.458, 396.957, 52872.341 25/03/08,16:03:08,18,09,1, 11.9,1,1, 3.105, 10513.443, 396.972, 52872.393 25/03/08,16:03:08,19,09,1, 11.9,1,1, 3.105, 10513.441, 396.978, 52872.316 25/03/08,16:03:09,00,09,1, 11.9,1,1, 3.100, 10513.433, 396.978, 52872.316 25/03/08,16:03:09,01,09,1, 11.9,1,1, 3.100, 10513.455, 396.981, 52872.340 25/03/08,16:03:09,02,09,1, 11.9,1,1, 3.100, 10513.445, 396.977, 52872.303 25/03/08,16:03:09,03,09,1, 11.9,1,1, 3.100, 10513.460, 396.942, 52872.332 25/03/08,16:03:09,04,09,1, 11.9,1,1, 3.100, 10513.457, 396.990, 52872.268 25/03/08,16:03:09,05,09,1, 11.9,1,1, 3.100, 10513.477, 396.973, 52872.284 25/03/08,16:03:09,06,09,1, 11.9,1,1, 3.100, 10513.465, 396.999, 52872.301 25/03/08,16:03:09,07,09,1, 11.9,1,1, 3.100, 10513.467, 396.985, 52872.300 25/03/08,16:03:09,08,09,1, 11.9,1,1, 3.100, 10513.482, 396.975, 52872.309 25/03/08,16:03:09,09,09,1, 11.9,1,1, 3.100, 10513.480, 396.981, 52872.281 25/03/08,16:03:09,10,09,1, 11.9,1,1, 3.100, 10513.495, 397.008, 52872.339 25/03/08,16:03:09,11,09,1, 11.9,1,1, 3.100, 10513.495, 396.982, 52872.328 25/03/08,16:03:09,12,09,1, 11.9,1,1, 3.100, 10513.491, 397.007, 52872.338 25/03/08,16:03:09,13,09,1, 11.9,1,1, 3.100, 10513.489, 397.017, 52872.358 25/03/08,16:03:09,14,09,1, 11.9,1,1, 3.100, 10513.478, 396.971, 52872.266 25/03/08,16:03:09,15,09,1, 11.9,1,1, 3.100, 10513.522, 396.984, 52872.295 25/03/08,16:03:09,16,09,1, 11.9,1,1, 3.100, 10513.513, 397.000, 52872.326 25/03/08,16:03:09,17,09,1, 11.9,1,1, 3.100, 10513.542, 397.003, 52872.302 25/03/08,16:03:09,18,09,1, 11.9,1,1, 3.100, 10513.516, 397.004, 52872.351 25/03/08,16:03:09,19,09,1, 11.9,1,1, 3.100, 10513.531, 397.037, 52872.323 25/03/08,16:03:10,00,08,1, 11.9,1,1, 3.103, 10513.525, 397.037, 52872.323 25/03/08,16:03:10,01,08,1, 11.9,1,1, 3.103, 10513.522, 397.029, 52872.358 25/03/08,16:03:10,02,08,1, 11.9,1,1, 3.103, 10513.526, 397.046, 52872.346 25/03/08,16:03:10,03,08,1, 11.9,1,1, 3.103, 10513.524, 397.039, 52872.343 25/03/08,16:03:10,04,08,1, 11.9,1,1, 3.103, 10513.499, 397.033, 52872.356 25/03/08,16:03:10,05,08,1, 11.9,1,1, 3.103, 10513.531, 397.023, 52872.342 25/03/08,16:03:10,06,08,1, 11.9,1,1, 3.103, 10513.529, 397.031, 52872.343 25/03/08,16:03:10,07,08,1, 11.9,1,1, 3.103, 10513.549, 397.049, 52872.330 25/03/08,16:03:10,08,08,1, 11.9,1,1, 3.103, 10513.559, 397.021, 52872.379 25/03/08,16:03:10,09,08,1, 11.9,1,1, 3.103, 10513.557, 397.039, 52872.284 25/03/08,16:03:10,10,08,1, 11.9,1,1, 3.103, 10513.569, 397.036, 52872.323 25/03/08,16:03:10,11,08,1, 11.9,1,1, 3.103, 10513.545, 397.065, 52872.366 25/03/08,16:03:10,12,08,1, 11.9,1,1, 3.103, 10513.567, 397.051, 52872.331 25/03/08,16:03:10,13,08,1, 11.9,1,1, 3.103, 10513.579, 397.066, 52872.297 25/03/08,16:03:10,14,08,1, 11.9,1,1, 3.103, 10513.561, 397.057, 52872.270 25/03/08,16:03:10,15,08,1, 11.9,1,1, 3.103, 10513.555, 397.054, 52872.226 25/03/08,16:03:10,16,08,1, 11.9,1,1, 3.103, 10513.588, 397.063, 52872.311 25/03/08,16:03:10,17,08,1, 11.9,1,1, 3.103, 10513.599, 397.060, 52872.269 25/03/08,16:03:10,18,08,1, 11.9,1,1, 3.103, 10513.569, 397.076, 52872.332 25/03/08,16:03:10,19,08,1, 11.9,1,1, 3.103, 10513.592, 397.081, 52872.348 25/03/08,16:03:11,00,09,1, 11.9,1,1, 3.103, 10513.592, 397.081, 52872.348 25/03/08,16:03:11,01,09,1, 11.9,1,1, 3.103, 10513.580, 397.091, 52872.357 25/03/08,16:03:11,02,09,1, 11.9,1,1, 3.103, 10513.588, 397.073, 52872.285 25/03/08,16:03:11,03,09,1, 11.9,1,1, 3.103, 10513.575, 397.098, 52872.474 25/03/08,16:03:11,04,09,1, 11.9,1,1, 3.103, 10513.604, 397.086, 52872.405 25/03/08,16:03:11,05,09,1, 11.9,1,1, 3.103, 10513.613, 397.084, 52872.372 25/03/08,16:03:11,06,09,1, 11.9,1,1, 3.103, 10513.597, 397.089, 52872.287 25/03/08,16:03:11,07,09,1, 11.9,1,1, 3.103, 10513.604, 397.088, 52872.365 25/03/08,16:03:11,08,09,1, 11.9,1,1, 3.103, 10513.609, 397.079, 52872.252 25/03/08,16:03:11,09,09,1, 11.9,1,1, 3.103, 10513.616, 397.065, 52872.242 25/03/08,16:03:11,10,09,1, 11.9,1,1, 3.103, 10513.642, 397.085, 52872.349 25/03/08,16:03:11,11,09,1, 11.9,1,1, 3.103, 10513.633, 397.101, 52872.379 25/03/08,16:03:11,12,09,1, 11.9,1,1, 3.103, 10513.616, 397.102, 52872.406 25/03/08,16:03:11,13,09,1, 11.9,1,1, 3.103, 10513.620, 397.115, 52872.450 25/03/08,16:03:11,14,09,1, 11.9,1,1, 3.103, 10513.661, 397.096, 52872.401 25/03/08,16:03:11,15,09,1, 11.9,1,1, 3.103, 10513.629, 397.102, 52872.299 25/03/08,16:03:11,16,09,1, 11.9,1,1, 3.103, 10513.648, 397.102, 52872.249 25/03/08,16:03:11,17,09,1, 11.9,1,1, 3.103, 10513.670, 397.125, 52872.289 25/03/08,16:03:11,18,09,1, 11.9,1,1, 3.103, 10513.648, 397.106, 52872.242 25/03/08,16:03:11,19,09,1, 11.9,1,1, 3.103, 10513.676, 397.105, 52872.225 25/03/08,16:03:12,00,08,1, 11.9,1,1, 3.102, 10513.675, 397.105, 52872.225 25/03/08,16:03:12,01,08,1, 11.9,1,1, 3.102, 10513.671, 397.127, 52872.294 25/03/08,16:03:12,02,08,1, 11.9,1,1, 3.102, 10513.682, 397.124, 52872.352 25/03/08,16:03:12,03,08,1, 11.9,1,1, 3.102, 10513.688, 397.102, 52872.319 25/03/08,16:03:12,04,08,1, 11.9,1,1, 3.102, 10513.698, 397.142, 52872.422 25/03/08,16:03:12,05,08,1, 11.9,1,1, 3.102, 10513.687, 397.145, 52872.352 25/03/08,16:03:12,06,08,1, 11.9,1,1, 3.102, 10513.699, 397.127, 52872.351 25/03/08,16:03:12,07,08,1, 11.9,1,1, 3.102, 10513.677, 397.126, 52872.378 25/03/08,16:03:12,08,08,1, 11.9,1,1, 3.102, 10513.696, 397.162, 52872.368 25/03/08,16:03:12,09,08,1, 11.9,1,1, 3.102, 10513.696, 397.124, 52872.304 25/03/08,16:03:12,10,08,1, 11.9,1,1, 3.102, 10513.701, 397.139, 52872.314 25/03/08,16:03:12,11,08,1, 11.9,1,1, 3.102, 10513.715, 397.155, 52872.321 25/03/08,16:03:12,12,08,1, 11.9,1,1, 3.102, 10513.721, 397.121, 52872.275 25/03/08,16:03:12,13,08,1, 11.9,1,1, 3.102, 10513.712, 397.164, 52872.377 25/03/08,16:03:12,14,08,1, 11.9,1,1, 3.102, 10513.715, 397.153, 52872.366 25/03/08,16:03:12,15,08,1, 11.9,1,1, 3.102, 10513.700, 397.149, 52872.341 25/03/08,16:03:12,16,08,1, 11.9,1,1, 3.102, 10513.719, 397.147, 52872.379 25/03/08,16:03:12,17,08,1, 11.9,1,1, 3.102, 10513.728, 397.178, 52872.320 25/03/08,16:03:12,18,08,1, 11.9,1,1, 3.102, 10513.749, 397.162, 52872.286 25/03/08,16:03:12,19,08,1, 11.9,1,1, 3.102, 10513.746, 397.180, 52872.391 25/03/08,16:03:13,00,08,1, 11.9,1,1, 3.102, 10513.742, 397.180, 52872.391 25/03/08,16:03:13,01,08,1, 11.9,1,1, 3.102, 10513.744, 397.171, 52872.320 25/03/08,16:03:13,02,08,1, 11.9,1,1, 3.102, 10513.749, 397.184, 52872.280 25/03/08,16:03:13,03,08,1, 11.9,1,1, 3.102, 10513.750, 397.174, 52872.269 25/03/08,16:03:13,04,08,1, 11.9,1,1, 3.102, 10513.744, 397.171, 52872.240 25/03/08,16:03:13,05,08,1, 11.9,1,1, 3.102, 10513.780, 397.183, 52872.324 25/03/08,16:03:13,06,08,1, 11.9,1,1, 3.102, 10513.789, 397.197, 52872.324 25/03/08,16:03:13,07,08,1, 11.9,1,1, 3.102, 10513.781, 397.160, 52872.312 25/03/08,16:03:13,08,08,1, 11.9,1,1, 3.102, 10513.792, 397.198, 52872.350 25/03/08,16:03:13,09,08,1, 11.9,1,1, 3.102, 10513.799, 397.170, 52872.295 25/03/08,16:03:13,10,08,1, 11.9,1,1, 3.102, 10513.788, 397.214, 52872.325 25/03/08,16:03:13,11,08,1, 11.9,1,1, 3.102, 10513.812, 397.189, 52872.253 25/03/08,16:03:13,12,08,1, 11.9,1,1, 3.102, 10513.781, 397.177, 52872.248 25/03/08,16:03:13,13,08,1, 11.9,1,1, 3.102, 10513.770, 397.213, 52872.353 25/03/08,16:03:13,14,08,1, 11.9,1,1, 3.102, 10513.801, 397.226, 52872.359 25/03/08,16:03:13,15,08,1, 11.9,1,1, 3.102, 10513.784, 397.230, 52872.347 25/03/08,16:03:13,16,08,1, 11.9,1,1, 3.102, 10513.794, 397.226, 52872.306 25/03/08,16:03:13,17,08,1, 11.9,1,1, 3.102, 10513.802, 397.212, 52872.278 25/03/08,16:03:13,18,08,1, 11.9,1,1, 3.102, 10513.801, 397.222, 52872.226 25/03/08,16:03:13,19,08,1, 11.9,1,1, 3.102, 10513.799, 397.238, 52872.312 25/03/08,16:03:14,00,08,1, 11.9,1,1, 3.101, 10513.792, 397.238, 52872.312 25/03/08,16:03:14,01,08,1, 11.9,1,1, 3.101, 10513.855, 397.225, 52872.260 25/03/08,16:03:14,02,08,1, 11.9,1,1, 3.101, 10513.857, 397.254, 52872.277 25/03/08,16:03:14,03,08,1, 11.9,1,1, 3.101, 10513.825, 397.227, 52872.341 25/03/08,16:03:14,04,08,1, 11.9,1,1, 3.101, 10513.822, 397.220, 52872.318 25/03/08,16:03:14,05,08,1, 11.9,1,1, 3.101, 10513.855, 397.275, 52872.302 25/03/08,16:03:14,06,08,1, 11.9,1,1, 3.101, 10513.840, 397.243, 52872.228 25/03/08,16:03:14,07,08,1, 11.9,1,1, 3.101, 10513.840, 397.249, 52872.294 25/03/08,16:03:14,08,08,1, 11.9,1,1, 3.101, 10513.859, 397.275, 52872.259 25/03/08,16:03:14,09,08,1, 11.9,1,1, 3.101, 10513.868, 397.224, 52872.286 25/03/08,16:03:14,10,08,1, 11.9,1,1, 3.101, 10513.849, 397.270, 52872.260 25/03/08,16:03:14,11,08,1, 11.9,1,1, 3.101, 10513.880, 397.250, 52872.295 25/03/08,16:03:14,12,08,1, 11.9,1,1, 3.101, 10513.863, 397.263, 52872.282 25/03/08,16:03:14,13,08,1, 11.9,1,1, 3.101, 10513.864, 397.251, 52872.311 25/03/08,16:03:14,14,08,1, 11.9,1,1, 3.101, 10513.875, 397.248, 52872.251 25/03/08,16:03:14,15,08,1, 11.9,1,1, 3.101, 10513.856, 397.278, 52872.238 25/03/08,16:03:14,16,08,1, 11.9,1,1, 3.101, 10513.867, 397.283, 52872.357 25/03/08,16:03:14,17,08,1, 11.9,1,1, 3.101, 10513.874, 397.295, 52872.334 25/03/08,16:03:14,18,08,1, 11.9,1,1, 3.101, 10513.863, 397.292, 52872.247 25/03/08,16:03:14,19,08,1, 11.9,1,1, 3.101, 10513.869, 397.298, 52872.338 25/03/08,16:03:15,00,09,1, 11.9,1,1, 3.101, 10513.867, 397.298, 52872.338 25/03/08,16:03:15,01,09,1, 11.9,1,1, 3.101, 10513.895, 397.258, 52872.364 25/03/08,16:03:15,02,09,1, 11.9,1,1, 3.101, 10513.871, 397.286, 52872.314 25/03/08,16:03:15,03,09,1, 11.9,1,1, 3.101, 10513.895, 397.265, 52872.312 25/03/08,16:03:15,04,09,1, 11.9,1,1, 3.101, 10513.900, 397.282, 52872.246 25/03/08,16:03:15,05,09,1, 11.9,1,1, 3.101, 10513.899, 397.309, 52872.254 25/03/08,16:03:15,06,09,1, 11.9,1,1, 3.101, 10513.923, 397.300, 52872.234 25/03/08,16:03:15,07,09,1, 11.9,1,1, 3.101, 10513.918, 397.282, 52872.262 25/03/08,16:03:15,08,09,1, 11.9,1,1, 3.101, 10513.922, 397.290, 52872.219 25/03/08,16:03:15,09,09,1, 11.9,1,1, 3.101, 10513.909, 397.317, 52872.337 25/03/08,16:03:15,10,09,1, 11.9,1,1, 3.101, 10513.933, 397.313, 52872.358 25/03/08,16:03:15,11,09,1, 11.9,1,1, 3.101, 10513.914, 397.301, 52872.310 25/03/08,16:03:15,12,09,1, 11.9,1,1, 3.101, 10513.938, 397.307, 52872.315 25/03/08,16:03:15,13,09,1, 11.9,1,1, 3.101, 10513.922, 397.299, 52872.292 25/03/08,16:03:15,14,09,1, 11.9,1,1, 3.101, 10513.951, 397.330, 52872.284 25/03/08,16:03:15,15,09,1, 11.9,1,1, 3.101, 10513.953, 397.308, 52872.264 25/03/08,16:03:15,16,09,1, 11.9,1,1, 3.101, 10513.947, 397.328, 52872.304 25/03/08,16:03:15,17,09,1, 11.9,1,1, 3.101, 10513.959, 397.361, 52872.295 25/03/08,16:03:15,18,09,1, 11.9,1,1, 3.101, 10513.957, 397.331, 52872.275 25/03/08,16:03:15,19,09,1, 11.9,1,1, 3.101, 10513.965, 397.353, 52872.228 25/03/08,16:03:16,00,09,1, 12.0,1,1, 3.100, 10513.959, 397.353, 52872.228 25/03/08,16:03:16,01,09,1, 12.0,1,1, 3.100, 10513.966, 397.357, 52872.196 25/03/08,16:03:16,02,09,1, 12.0,1,1, 3.100, 10513.947, 397.337, 52872.217 25/03/08,16:03:16,03,09,1, 12.0,1,1, 3.100, 10513.968, 397.348, 52872.305 25/03/08,16:03:16,04,09,1, 12.0,1,1, 3.100, 10513.972, 397.357, 52872.303 25/03/08,16:03:16,05,09,1, 12.0,1,1, 3.100, 10513.952, 397.348, 52872.300 25/03/08,16:03:16,06,09,1, 12.0,1,1, 3.100, 10513.972, 397.382, 52872.222 25/03/08,16:03:16,07,09,1, 12.0,1,1, 3.100, 10513.977, 397.353, 52872.280 25/03/08,16:03:16,08,09,1, 12.0,1,1, 3.100, 10513.988, 397.377, 52872.228 25/03/08,16:03:16,09,09,1, 12.0,1,1, 3.100, 10513.982, 397.360, 52872.274 25/03/08,16:03:16,10,09,1, 12.0,1,1, 3.100, 10513.973, 397.365, 52872.250 25/03/08,16:03:16,11,09,1, 12.0,1,1, 3.100, 10513.989, 397.385, 52872.324 25/03/08,16:03:16,12,09,1, 12.0,1,1, 3.100, 10514.018, 397.392, 52872.256 25/03/08,16:03:16,13,09,1, 12.0,1,1, 3.100, 10514.000, 397.364, 52872.307 25/03/08,16:03:16,14,09,1, 12.0,1,1, 3.100, 10514.000, 397.392, 52872.261 25/03/08,16:03:16,15,09,1, 12.0,1,1, 3.100, 10514.018, 397.392, 52872.244 25/03/08,16:03:16,16,09,1, 12.0,1,1, 3.100, 10514.024, 397.407, 52872.293 25/03/08,16:03:16,17,09,1, 12.0,1,1, 3.100, 10514.040, 397.424, 52872.269 25/03/08,16:03:16,18,09,1, 12.0,1,1, 3.100, 10514.018, 397.402, 52872.274 25/03/08,16:03:16,19,09,1, 12.0,1,1, 3.100, 10514.027, 397.401, 52872.264 25/03/08,16:03:17,00,09,1, 11.9,1,1, 3.094, 10514.026, 397.401, 52872.264 25/03/08,16:03:17,01,09,1, 11.9,1,1, 3.094, 10514.023, 397.421, 52872.308 25/03/08,16:03:17,02,09,1, 11.9,1,1, 3.094, 10514.038, 397.409, 52872.203 25/03/08,16:03:17,03,09,1, 11.9,1,1, 3.094, 10514.040, 397.426, 52872.280 25/03/08,16:03:17,04,09,1, 11.9,1,1, 3.094, 10514.029, 397.462, 52872.440 25/03/08,16:03:17,05,09,1, 11.9,1,1, 3.094, 10514.028, 397.442, 52872.360 25/03/08,16:03:17,06,09,1, 11.9,1,1, 3.094, 10514.041, 397.436, 52872.237 25/03/08,16:03:17,07,09,1, 11.9,1,1, 3.094, 10514.048, 397.434, 52872.302 25/03/08,16:03:17,08,09,1, 11.9,1,1, 3.094, 10514.056, 397.451, 52872.255 25/03/08,16:03:17,09,09,1, 11.9,1,1, 3.094, 10514.058, 397.452, 52872.246 25/03/08,16:03:17,10,09,1, 11.9,1,1, 3.094, 10514.033, 397.426, 52872.283 25/03/08,16:03:17,11,09,1, 11.9,1,1, 3.094, 10514.036, 397.457, 52872.264 25/03/08,16:03:17,12,09,1, 11.9,1,1, 3.094, 10514.052, 397.490, 52872.293 25/03/08,16:03:17,13,09,1, 11.9,1,1, 3.094, 10514.068, 397.453, 52872.253 25/03/08,16:03:17,14,09,1, 11.9,1,1, 3.094, 10514.071, 397.470, 52872.280 25/03/08,16:03:17,15,09,1, 11.9,1,1, 3.094, 10514.056, 397.476, 52872.294 25/03/08,16:03:17,16,09,1, 11.9,1,1, 3.094, 10514.057, 397.449, 52872.244 25/03/08,16:03:17,17,09,1, 11.9,1,1, 3.094, 10514.097, 397.494, 52872.255 25/03/08,16:03:17,18,09,1, 11.9,1,1, 3.094, 10514.077, 397.475, 52872.237 25/03/08,16:03:17,19,09,1, 11.9,1,1, 3.094, 10514.104, 397.471, 52872.288 25/03/08,16:03:18,00,09,1, 11.9,1,1, 3.102, 10514.101, 397.471, 52872.288 25/03/08,16:03:18,01,09,1, 11.9,1,1, 3.102, 10514.121, 397.492, 52872.221 25/03/08,16:03:18,02,09,1, 11.9,1,1, 3.102, 10514.082, 397.495, 52872.220 25/03/08,16:03:18,03,09,1, 11.9,1,1, 3.102, 10514.104, 397.479, 52872.300 25/03/08,16:03:18,04,09,1, 11.9,1,1, 3.102, 10514.131, 397.475, 52872.281 25/03/08,16:03:18,05,09,1, 11.9,1,1, 3.102, 10514.097, 397.517, 52872.309 25/03/08,16:03:18,06,09,1, 11.9,1,1, 3.102, 10514.104, 397.514, 52872.319 25/03/08,16:03:18,07,09,1, 11.9,1,1, 3.102, 10514.104, 397.502, 52872.204 25/03/08,16:03:18,08,09,1, 11.9,1,1, 3.102, 10514.150, 397.503, 52872.254 25/03/08,16:03:18,09,09,1, 11.9,1,1, 3.102, 10514.146, 397.542, 52872.316 25/03/08,16:03:18,10,09,1, 11.9,1,1, 3.102, 10514.152, 397.516, 52872.289 25/03/08,16:03:18,11,09,1, 11.9,1,1, 3.102, 10514.127, 397.514, 52872.255 25/03/08,16:03:18,12,09,1, 11.9,1,1, 3.102, 10514.132, 397.538, 52872.264 25/03/08,16:03:18,13,09,1, 11.9,1,1, 3.102, 10514.140, 397.530, 52872.241 25/03/08,16:03:18,14,09,1, 11.9,1,1, 3.102, 10514.142, 397.533, 52872.271 25/03/08,16:03:18,15,09,1, 11.9,1,1, 3.102, 10514.147, 397.546, 52872.277 25/03/08,16:03:18,16,09,1, 11.9,1,1, 3.102, 10514.163, 397.532, 52872.253 25/03/08,16:03:18,17,09,1, 11.9,1,1, 3.102, 10514.169, 397.537, 52872.299 25/03/08,16:03:18,18,09,1, 11.9,1,1, 3.102, 10514.171, 397.584, 52872.282 25/03/08,16:03:18,19,09,1, 11.9,1,1, 3.102, 10514.140, 397.544, 52872.307 25/03/08,16:03:19,00,09,1, 11.9,1,1, 3.101, 10514.134, 397.544, 52872.307 25/03/08,16:03:19,01,09,1, 11.9,1,1, 3.101, 10514.150, 397.555, 52872.259 25/03/08,16:03:19,02,09,1, 11.9,1,1, 3.101, 10514.169, 397.551, 52872.240 25/03/08,16:03:19,03,09,1, 11.9,1,1, 3.101, 10514.155, 397.583, 52872.228 25/03/08,16:03:19,04,09,1, 11.9,1,1, 3.101, 10514.155, 397.584, 52872.295 25/03/08,16:03:19,05,09,1, 11.9,1,1, 3.101, 10514.177, 397.577, 52872.262 25/03/08,16:03:19,06,09,1, 11.9,1,1, 3.101, 10514.159, 397.582, 52872.329 25/03/08,16:03:19,07,09,1, 11.9,1,1, 3.101, 10514.186, 397.598, 52872.306 25/03/08,16:03:19,08,09,1, 11.9,1,1, 3.101, 10514.158, 397.579, 52872.325 25/03/08,16:03:19,09,09,1, 11.9,1,1, 3.101, 10514.172, 397.588, 52872.313 25/03/08,16:03:19,10,09,1, 11.9,1,1, 3.101, 10514.177, 397.617, 52872.274 25/03/08,16:03:19,11,09,1, 11.9,1,1, 3.101, 10514.178, 397.574, 52872.264 25/03/08,16:03:19,12,09,1, 11.9,1,1, 3.101, 10514.181, 397.586, 52872.320 25/03/08,16:03:19,13,09,1, 11.9,1,1, 3.101, 10514.176, 397.605, 52872.350 25/03/08,16:03:19,14,09,1, 11.9,1,1, 3.101, 10514.222, 397.569, 52872.260 25/03/08,16:03:19,15,09,1, 11.9,1,1, 3.101, 10514.177, 397.642, 52872.301 25/03/08,16:03:19,16,09,1, 11.9,1,1, 3.101, 10514.188, 397.641, 52872.306 25/03/08,16:03:19,17,09,1, 11.9,1,1, 3.101, 10514.185, 397.626, 52872.306 25/03/08,16:03:19,18,09,1, 11.9,1,1, 3.101, 10514.239, 397.613, 52872.294 25/03/08,16:03:19,19,09,1, 11.9,1,1, 3.101, 10514.197, 397.634, 52872.308 25/03/08,16:03:20,00,09,1, 11.9,1,1, 3.100, 10514.193, 397.634, 52872.308 25/03/08,16:03:20,01,09,1, 11.9,1,1, 3.100, 10514.219, 397.628, 52872.292 25/03/08,16:03:20,02,09,1, 11.9,1,1, 3.100, 10514.213, 397.634, 52872.266 25/03/08,16:03:20,03,09,1, 11.9,1,1, 3.100, 10514.203, 397.638, 52872.260 25/03/08,16:03:20,04,09,1, 11.9,1,1, 3.100, 10514.231, 397.667, 52872.283 25/03/08,16:03:20,05,09,1, 11.9,1,1, 3.100, 10514.214, 397.645, 52872.284 25/03/08,16:03:20,06,09,1, 11.9,1,1, 3.100, 10514.225, 397.639, 52872.346 25/03/08,16:03:20,07,09,1, 11.9,1,1, 3.100, 10514.224, 397.651, 52872.333 25/03/08,16:03:20,08,09,1, 11.9,1,1, 3.100, 10514.203, 397.630, 52872.350 25/03/08,16:03:20,09,09,1, 11.9,1,1, 3.100, 10514.246, 397.648, 52872.292 25/03/08,16:03:20,10,09,1, 11.9,1,1, 3.100, 10514.230, 397.638, 52872.248 25/03/08,16:03:20,11,09,1, 11.9,1,1, 3.100, 10514.227, 397.634, 52872.292 25/03/08,16:03:20,12,09,1, 11.9,1,1, 3.100, 10514.234, 397.665, 52872.211 25/03/08,16:03:20,13,09,1, 11.9,1,1, 3.100, 10514.245, 397.659, 52872.264 25/03/08,16:03:20,14,09,1, 11.9,1,1, 3.100, 10514.221, 397.635, 52872.257 25/03/08,16:03:20,15,09,1, 11.9,1,1, 3.100, 10514.237, 397.662, 52872.316 25/03/08,16:03:20,16,09,1, 11.9,1,1, 3.100, 10514.237, 397.674, 52872.260 25/03/08,16:03:20,17,09,1, 11.9,1,1, 3.100, 10514.262, 397.656, 52872.294 25/03/08,16:03:20,18,09,1, 11.9,1,1, 3.100, 10514.236, 397.650, 52872.277 25/03/08,16:03:20,19,09,1, 11.9,1,1, 3.100, 10514.217, 397.654, 52872.294 25/03/08,16:03:21,00,09,1, 11.9,1,1, 3.103, 10514.209, 397.654, 52872.294 25/03/08,16:03:21,01,09,1, 11.9,1,1, 3.103, 10514.239, 397.699, 52872.328 25/03/08,16:03:21,02,09,1, 11.9,1,1, 3.103, 10514.254, 397.704, 52872.302 25/03/08,16:03:21,03,09,1, 11.9,1,1, 3.103, 10514.255, 397.692, 52872.248 25/03/08,16:03:21,04,09,1, 11.9,1,1, 3.103, 10514.242, 397.703, 52872.286 25/03/08,16:03:21,05,09,1, 11.9,1,1, 3.103, 10514.265, 397.694, 52872.196 25/03/08,16:03:21,06,09,1, 11.9,1,1, 3.103, 10514.274, 397.693, 52872.258 25/03/08,16:03:21,07,09,1, 11.9,1,1, 3.103, 10514.270, 397.710, 52872.329 25/03/08,16:03:21,08,09,1, 11.9,1,1, 3.103, 10514.264, 397.684, 52872.276 25/03/08,16:03:21,09,09,1, 11.9,1,1, 3.103, 10514.254, 397.700, 52872.285 25/03/08,16:03:21,10,09,1, 11.9,1,1, 3.103, 10514.272, 397.728, 52872.324 25/03/08,16:03:21,11,09,1, 11.9,1,1, 3.103, 10514.265, 397.729, 52872.281 25/03/08,16:03:21,12,09,1, 11.9,1,1, 3.103, 10514.242, 397.719, 52872.329 25/03/08,16:03:21,13,09,1, 11.9,1,1, 3.103, 10514.286, 397.699, 52872.188 25/03/08,16:03:21,14,09,1, 11.9,1,1, 3.103, 10514.265, 397.728, 52872.305 25/03/08,16:03:21,15,09,1, 11.9,1,1, 3.103, 10514.265, 397.730, 52872.339 25/03/08,16:03:21,16,09,1, 11.9,1,1, 3.103, 10514.269, 397.735, 52872.276 25/03/08,16:03:21,17,09,1, 11.9,1,1, 3.103, 10514.284, 397.723, 52872.295 25/03/08,16:03:21,18,09,1, 11.9,1,1, 3.103, 10514.286, 397.739, 52872.270 25/03/08,16:03:21,19,09,1, 11.9,1,1, 3.103, 10514.290, 397.744, 52872.345 25/03/08,16:03:22,00,09,1, 11.9,1,1, 3.104, 10514.284, 397.744, 52872.345 25/03/08,16:03:22,01,09,1, 11.9,1,1, 3.104, 10514.291, 397.736, 52872.229 25/03/08,16:03:22,02,09,1, 11.9,1,1, 3.104, 10514.296, 397.761, 52872.322 25/03/08,16:03:22,03,09,1, 11.9,1,1, 3.104, 10514.307, 397.740, 52872.279 25/03/08,16:03:22,04,09,1, 11.9,1,1, 3.104, 10514.311, 397.764, 52872.286 25/03/08,16:03:22,05,09,1, 11.9,1,1, 3.104, 10514.293, 397.741, 52872.307 25/03/08,16:03:22,06,09,1, 11.9,1,1, 3.104, 10514.307, 397.734, 52872.380 25/03/08,16:03:22,07,09,1, 11.9,1,1, 3.104, 10514.298, 397.735, 52872.330 25/03/08,16:03:22,08,09,1, 11.9,1,1, 3.104, 10514.300, 397.737, 52872.289 25/03/08,16:03:22,09,09,1, 11.9,1,1, 3.104, 10514.331, 397.733, 52872.341 25/03/08,16:03:22,10,09,1, 11.9,1,1, 3.104, 10514.317, 397.750, 52872.357 25/03/08,16:03:22,11,09,1, 11.9,1,1, 3.104, 10514.323, 397.751, 52872.276 25/03/08,16:03:22,12,09,1, 11.9,1,1, 3.104, 10514.317, 397.766, 52872.310 25/03/08,16:03:22,13,09,1, 11.9,1,1, 3.104, 10514.339, 397.774, 52872.271 25/03/08,16:03:22,14,09,1, 11.9,1,1, 3.104, 10514.328, 397.762, 52872.229 25/03/08,16:03:22,15,09,1, 11.9,1,1, 3.104, 10514.305, 397.760, 52872.336 25/03/08,16:03:22,16,09,1, 11.9,1,1, 3.104, 10514.336, 397.759, 52872.315 25/03/08,16:03:22,17,09,1, 11.9,1,1, 3.104, 10514.335, 397.758, 52872.298 25/03/08,16:03:22,18,09,1, 11.9,1,1, 3.104, 10514.341, 397.752, 52872.241 25/03/08,16:03:22,19,09,1, 11.9,1,1, 3.104, 10514.320, 397.792, 52872.338 25/03/08,16:03:23,00,09,1, 11.9,1,1, 3.102, 10514.318, 397.792, 52872.338 25/03/08,16:03:23,01,09,1, 11.9,1,1, 3.102, 10514.313, 397.775, 52872.361 25/03/08,16:03:23,02,09,1, 11.9,1,1, 3.102, 10514.339, 397.789, 52872.353 25/03/08,16:03:23,03,09,1, 11.9,1,1, 3.102, 10514.338, 397.771, 52872.326 25/03/08,16:03:23,04,09,1, 11.9,1,1, 3.102, 10514.354, 397.791, 52872.323 25/03/08,16:03:23,05,09,1, 11.9,1,1, 3.102, 10514.354, 397.797, 52872.322 25/03/08,16:03:23,06,09,1, 11.9,1,1, 3.102, 10514.355, 397.775, 52872.281 25/03/08,16:03:23,07,09,1, 11.9,1,1, 3.102, 10514.375, 397.770, 52872.221 25/03/08,16:03:23,08,09,1, 11.9,1,1, 3.102, 10514.354, 397.806, 52872.301 25/03/08,16:03:23,09,09,1, 11.9,1,1, 3.102, 10514.379, 397.782, 52872.273 25/03/08,16:03:23,10,09,1, 11.9,1,1, 3.102, 10514.304, 397.823, 52872.342 25/03/08,16:03:23,11,09,1, 11.9,1,1, 3.102, 10514.333, 397.828, 52872.392 25/03/08,16:03:23,12,09,1, 11.9,1,1, 3.102, 10514.341, 397.821, 52872.342 25/03/08,16:03:23,13,09,1, 11.9,1,1, 3.102, 10514.385, 397.826, 52872.294 25/03/08,16:03:23,14,09,1, 11.9,1,1, 3.102, 10514.377, 397.824, 52872.347 25/03/08,16:03:23,15,09,1, 11.9,1,1, 3.102, 10514.360, 397.805, 52872.275 25/03/08,16:03:23,16,09,1, 11.9,1,1, 3.102, 10514.391, 397.814, 52872.385 25/03/08,16:03:23,17,09,1, 11.9,1,1, 3.102, 10514.387, 397.820, 52872.331 25/03/08,16:03:23,18,09,1, 11.9,1,1, 3.102, 10514.379, 397.811, 52872.326 25/03/08,16:03:23,19,09,1, 11.9,1,1, 3.102, 10514.372, 397.802, 52872.301 25/03/08,16:03:24,00,08,1, 11.9,1,1, 3.100, 10514.368, 397.802, 52872.301 25/03/08,16:03:24,01,08,1, 11.9,1,1, 3.100, 10514.381, 397.817, 52872.216 25/03/08,16:03:24,02,08,1, 11.9,1,1, 3.100, 10514.367, 397.826, 52872.314 25/03/08,16:03:24,03,08,1, 11.9,1,1, 3.100, 10514.403, 397.839, 52872.295 25/03/08,16:03:24,04,08,1, 11.9,1,1, 3.100, 10514.405, 397.803, 52872.270 25/03/08,16:03:24,05,08,1, 11.9,1,1, 3.100, 10514.390, 397.851, 52872.331 25/03/08,16:03:24,06,08,1, 11.9,1,1, 3.100, 10514.395, 397.834, 52872.239 25/03/08,16:03:24,07,08,1, 11.9,1,1, 3.100, 10514.416, 397.827, 52872.278 25/03/08,16:03:24,08,08,1, 11.9,1,1, 3.100, 10514.420, 397.832, 52872.266 25/03/08,16:03:24,09,08,1, 11.9,1,1, 3.100, 10514.430, 397.838, 52872.319 25/03/08,16:03:24,10,08,1, 11.9,1,1, 3.100, 10514.420, 397.842, 52872.277 25/03/08,16:03:24,11,08,1, 11.9,1,1, 3.100, 10514.408, 397.858, 52872.262 25/03/08,16:03:24,12,08,1, 11.9,1,1, 3.100, 10514.421, 397.852, 52872.298 25/03/08,16:03:24,13,08,1, 11.9,1,1, 3.100, 10514.430, 397.839, 52872.152 25/03/08,16:03:24,14,08,1, 11.9,1,1, 3.100, 10514.429, 397.863, 52872.268 25/03/08,16:03:24,15,08,1, 11.9,1,1, 3.100, 10514.433, 397.837, 52872.214 25/03/08,16:03:24,16,08,1, 11.9,1,1, 3.100, 10514.441, 397.841, 52872.282 25/03/08,16:03:24,17,08,1, 11.9,1,1, 3.100, 10514.421, 397.866, 52872.252 25/03/08,16:03:24,18,08,1, 11.9,1,1, 3.100, 10514.440, 397.885, 52872.308 25/03/08,16:03:24,19,08,1, 11.9,1,1, 3.100, 10514.437, 397.880, 52872.244 25/03/08,16:03:25,00,08,1, 11.9,1,1, 3.100, 10514.435, 397.880, 52872.244 25/03/08,16:03:25,01,08,1, 11.9,1,1, 3.100, 10514.454, 397.890, 52872.287 25/03/08,16:03:25,02,08,1, 11.9,1,1, 3.100, 10514.461, 397.902, 52872.240 25/03/08,16:03:25,03,08,1, 11.9,1,1, 3.100, 10514.457, 397.894, 52872.335 25/03/08,16:03:25,04,08,1, 11.9,1,1, 3.100, 10514.444, 397.902, 52872.362 25/03/08,16:03:25,05,08,1, 11.9,1,1, 3.100, 10514.463, 397.883, 52872.287 25/03/08,16:03:25,06,08,1, 11.9,1,1, 3.100, 10514.480, 397.862, 52872.214 25/03/08,16:03:25,07,08,1, 11.9,1,1, 3.100, 10514.450, 397.882, 52872.242 25/03/08,16:03:25,08,08,1, 11.9,1,1, 3.100, 10514.441, 397.899, 52872.294 25/03/08,16:03:25,09,08,1, 11.9,1,1, 3.100, 10514.465, 397.899, 52872.237 25/03/08,16:03:25,10,08,1, 11.9,1,1, 3.100, 10514.477, 397.887, 52872.210 25/03/08,16:03:25,11,08,1, 11.9,1,1, 3.100, 10514.483, 397.911, 52872.307 25/03/08,16:03:25,12,08,1, 11.9,1,1, 3.100, 10514.447, 397.906, 52872.266 25/03/08,16:03:25,13,08,1, 11.9,1,1, 3.100, 10514.476, 397.896, 52872.264 25/03/08,16:03:25,14,08,1, 11.9,1,1, 3.100, 10514.492, 397.916, 52872.270 25/03/08,16:03:25,15,08,1, 11.9,1,1, 3.100, 10514.475, 397.921, 52872.326 25/03/08,16:03:25,16,08,1, 11.9,1,1, 3.100, 10514.456, 397.917, 52872.322 25/03/08,16:03:25,17,08,1, 11.9,1,1, 3.100, 10514.496, 397.952, 52872.308 25/03/08,16:03:25,18,08,1, 11.9,1,1, 3.100, 10514.475, 397.904, 52872.320 25/03/08,16:03:25,19,08,1, 11.9,1,1, 3.100, 10514.506, 397.915, 52872.272 25/03/08,16:03:26,00,08,1, 11.9,1,1, 3.102, 10514.501, 397.915, 52872.272 25/03/08,16:03:26,01,08,1, 11.9,1,1, 3.102, 10514.511, 397.942, 52872.180 25/03/08,16:03:26,02,08,1, 11.9,1,1, 3.102, 10514.497, 397.945, 52872.223 25/03/08,16:03:26,03,08,1, 11.9,1,1, 3.102, 10514.521, 397.954, 52872.225 25/03/08,16:03:26,04,08,1, 11.9,1,1, 3.102, 10514.496, 397.938, 52872.240 25/03/08,16:03:26,05,08,1, 11.9,1,1, 3.102, 10514.511, 397.961, 52872.268 25/03/08,16:03:26,06,08,1, 11.9,1,1, 3.102, 10514.510, 397.969, 52872.296 25/03/08,16:03:26,07,08,1, 11.9,1,1, 3.102, 10514.505, 397.937, 52872.228 25/03/08,16:03:26,08,08,1, 11.9,1,1, 3.102, 10514.501, 397.965, 52872.272 25/03/08,16:03:26,09,08,1, 11.9,1,1, 3.102, 10514.544, 397.959, 52872.257 25/03/08,16:03:26,10,08,1, 11.9,1,1, 3.102, 10514.550, 397.953, 52872.227 25/03/08,16:03:26,11,08,1, 11.9,1,1, 3.102, 10514.555, 397.972, 52872.268 25/03/08,16:03:26,12,08,1, 11.9,1,1, 3.102, 10514.557, 397.929, 52871.936 25/03/08,16:03:26,13,08,1, 11.9,1,1, 3.102, 10514.513, 397.978, 52872.302 25/03/08,16:03:26,14,08,1, 11.9,1,1, 3.102, 10514.532, 397.978, 52872.228 25/03/08,16:03:26,15,08,1, 11.9,1,1, 3.102, 10514.549, 397.963, 52872.225 25/03/08,16:03:26,16,08,1, 11.9,1,1, 3.102, 10514.556, 397.957, 52872.198 25/03/08,16:03:26,17,08,1, 11.9,1,1, 3.102, 10514.564, 398.021, 52872.262 25/03/08,16:03:26,18,08,1, 11.9,1,1, 3.102, 10514.580, 397.981, 52872.285 25/03/08,16:03:26,19,08,1, 11.9,1,1, 3.102, 10514.566, 397.989, 52872.293 25/03/08,16:03:27,00,09,1, 11.9,1,1, 3.102, 10514.560, 397.989, 52872.293 25/03/08,16:03:27,01,09,1, 11.9,1,1, 3.102, 10514.598, 398.012, 52872.248 25/03/08,16:03:27,02,09,1, 11.9,1,1, 3.102, 10514.573, 397.988, 52872.236 25/03/08,16:03:27,03,09,1, 11.9,1,1, 3.102, 10514.569, 398.026, 52872.191 25/03/08,16:03:27,04,09,1, 11.9,1,1, 3.102, 10514.588, 397.976, 52872.218 25/03/08,16:03:27,05,09,1, 11.9,1,1, 3.102, 10514.580, 397.999, 52872.239 25/03/08,16:03:27,06,09,1, 11.9,1,1, 3.102, 10514.593, 398.013, 52872.259 25/03/08,16:03:27,07,09,1, 11.9,1,1, 3.102, 10514.572, 397.999, 52872.245 25/03/08,16:03:27,08,09,1, 11.9,1,1, 3.102, 10514.599, 397.997, 52872.259 25/03/08,16:03:27,09,09,1, 11.9,1,1, 3.102, 10514.619, 398.016, 52872.176 25/03/08,16:03:27,10,09,1, 11.9,1,1, 3.102, 10514.597, 398.029, 52872.255 25/03/08,16:03:27,11,09,1, 11.9,1,1, 3.102, 10514.598, 398.030, 52872.244 25/03/08,16:03:27,12,09,1, 11.9,1,1, 3.102, 10514.588, 398.022, 52872.270 25/03/08,16:03:27,13,09,1, 11.9,1,1, 3.102, 10514.598, 398.038, 52872.281 25/03/08,16:03:27,14,09,1, 11.9,1,1, 3.102, 10514.598, 398.037, 52872.258 25/03/08,16:03:27,15,09,1, 11.9,1,1, 3.102, 10514.621, 398.030, 52872.211 25/03/08,16:03:27,16,09,1, 11.9,1,1, 3.102, 10514.627, 398.034, 52872.283 25/03/08,16:03:27,17,09,1, 11.9,1,1, 3.102, 10514.623, 398.029, 52872.270 25/03/08,16:03:27,18,09,1, 11.9,1,1, 3.102, 10514.633, 398.036, 52872.301 25/03/08,16:03:27,19,09,1, 11.9,1,1, 3.102, 10514.617, 398.054, 52872.201 25/03/08,16:03:28,00,09,1, 11.9,1,1, 3.101, 10514.610, 398.054, 52872.201 25/03/08,16:03:28,01,09,1, 11.9,1,1, 3.101, 10514.660, 398.020, 52872.258 25/03/08,16:03:28,02,09,1, 11.9,1,1, 3.101, 10514.634, 398.043, 52872.304 25/03/08,16:03:28,03,09,1, 11.9,1,1, 3.101, 10514.663, 398.093, 52872.278 25/03/08,16:03:28,04,09,1, 11.9,1,1, 3.101, 10514.648, 398.055, 52872.247 25/03/08,16:03:28,05,09,1, 11.9,1,1, 3.101, 10514.657, 398.045, 52872.257 25/03/08,16:03:28,06,09,1, 11.9,1,1, 3.101, 10514.657, 398.038, 52872.288 25/03/08,16:03:28,07,09,1, 11.9,1,1, 3.101, 10514.661, 398.048, 52872.264 25/03/08,16:03:28,08,09,1, 11.9,1,1, 3.101, 10514.669, 398.104, 52872.351 25/03/08,16:03:28,09,09,1, 11.9,1,1, 3.101, 10514.672, 398.075, 52872.242 25/03/08,16:03:28,10,09,1, 11.9,1,1, 3.101, 10514.671, 398.052, 52872.292 25/03/08,16:03:28,11,09,1, 11.9,1,1, 3.101, 10514.643, 398.081, 52872.269 25/03/08,16:03:28,12,09,1, 11.9,1,1, 3.101, 10514.688, 398.088, 52872.273 25/03/08,16:03:28,13,09,1, 11.9,1,1, 3.101, 10514.688, 398.091, 52872.225 25/03/08,16:03:28,14,09,1, 11.9,1,1, 3.101, 10514.670, 398.099, 52872.305 25/03/08,16:03:28,15,09,1, 11.9,1,1, 3.101, 10514.679, 398.097, 52872.282 25/03/08,16:03:28,16,09,1, 11.9,1,1, 3.101, 10514.680, 398.103, 52872.190 25/03/08,16:03:28,17,09,1, 11.9,1,1, 3.101, 10514.687, 398.119, 52872.215 25/03/08,16:03:28,18,09,1, 11.9,1,1, 3.101, 10514.706, 398.104, 52872.281 25/03/08,16:03:28,19,09,1, 11.9,1,1, 3.101, 10514.714, 398.126, 52872.234 25/03/08,16:03:29,00,09,1, 11.8,1,1, 3.104, 10514.710, 398.126, 52872.234 25/03/08,16:03:29,01,09,1, 11.8,1,1, 3.104, 10514.731, 398.150, 52872.393 25/03/08,16:03:29,02,09,1, 11.8,1,1, 3.104, 10514.703, 398.116, 52872.266 25/03/08,16:03:29,03,09,1, 11.8,1,1, 3.104, 10514.732, 398.133, 52872.309 25/03/08,16:03:29,04,09,1, 11.8,1,1, 3.104, 10514.720, 398.149, 52872.251 25/03/08,16:03:29,05,09,1, 11.8,1,1, 3.104, 10514.732, 398.130, 52872.242 25/03/08,16:03:29,06,09,1, 11.8,1,1, 3.104, 10514.715, 398.158, 52872.244 25/03/08,16:03:29,07,09,1, 11.8,1,1, 3.104, 10514.741, 398.161, 52872.282 25/03/08,16:03:29,08,09,1, 11.8,1,1, 3.104, 10514.738, 398.145, 52872.255 25/03/08,16:03:29,09,09,1, 11.8,1,1, 3.104, 10514.731, 398.144, 52872.254 25/03/08,16:03:29,10,09,1, 11.8,1,1, 3.104, 10514.755, 398.157, 52872.267 25/03/08,16:03:29,11,09,1, 11.8,1,1, 3.104, 10514.766, 398.152, 52872.216 25/03/08,16:03:29,12,09,1, 11.8,1,1, 3.104, 10514.782, 398.179, 52872.234 25/03/08,16:03:29,13,09,1, 11.8,1,1, 3.104, 10514.756, 398.156, 52872.285 25/03/08,16:03:29,14,09,1, 11.8,1,1, 3.104, 10514.761, 398.168, 52872.313 25/03/08,16:03:29,15,09,1, 11.8,1,1, 3.104, 10514.745, 398.190, 52872.347 25/03/08,16:03:29,16,09,1, 11.8,1,1, 3.104, 10514.777, 398.160, 52872.325 25/03/08,16:03:29,17,09,1, 11.8,1,1, 3.104, 10514.747, 398.199, 52872.289 25/03/08,16:03:29,18,09,1, 11.8,1,1, 3.104, 10514.784, 398.189, 52872.283 25/03/08,16:03:29,19,09,1, 11.8,1,1, 3.104, 10514.741, 398.188, 52872.273 25/03/08,16:03:30,00,09,1, 11.9,1,1, 3.093, 10514.735, 398.188, 52872.273 25/03/08,16:03:30,01,09,1, 11.9,1,1, 3.093, 10514.762, 398.187, 52872.262 25/03/08,16:03:30,02,09,1, 11.9,1,1, 3.093, 10514.785, 398.184, 52872.246 25/03/08,16:03:30,03,09,1, 11.9,1,1, 3.093, 10514.806, 398.216, 52872.297 25/03/08,16:03:30,04,09,1, 11.9,1,1, 3.093, 10514.788, 398.181, 52872.294 25/03/08,16:03:30,05,09,1, 11.9,1,1, 3.093, 10514.772, 398.202, 52872.316 25/03/08,16:03:30,06,09,1, 11.9,1,1, 3.093, 10514.787, 398.196, 52872.308 25/03/08,16:03:30,07,09,1, 11.9,1,1, 3.093, 10514.810, 398.186, 52872.304 25/03/08,16:03:30,08,09,1, 11.9,1,1, 3.093, 10514.793, 398.201, 52872.286 25/03/08,16:03:30,09,09,1, 11.9,1,1, 3.093, 10514.814, 398.233, 52872.258 25/03/08,16:03:30,10,09,1, 11.9,1,1, 3.093, 10514.827, 398.212, 52872.252 25/03/08,16:03:30,11,09,1, 11.9,1,1, 3.093, 10514.812, 398.201, 52872.264 25/03/08,16:03:30,12,09,1, 11.9,1,1, 3.093, 10514.823, 398.228, 52872.226 25/03/08,16:03:30,13,09,1, 11.9,1,1, 3.093, 10514.819, 398.203, 52872.257 25/03/08,16:03:30,14,09,1, 11.9,1,1, 3.093, 10514.808, 398.210, 52872.204 25/03/08,16:03:30,15,09,1, 11.9,1,1, 3.093, 10514.809, 398.195, 52872.241 25/03/08,16:03:30,16,09,1, 11.9,1,1, 3.093, 10514.833, 398.228, 52872.230 25/03/08,16:03:30,17,09,1, 11.9,1,1, 3.093, 10514.841, 398.233, 52872.235 25/03/08,16:03:30,18,09,1, 11.9,1,1, 3.093, 10514.806, 398.248, 52872.183 25/03/08,16:03:30,19,09,1, 11.9,1,1, 3.093, 10514.828, 398.199, 52872.167 25/03/08,16:03:31,00,08,1, 11.9,1,1, 3.102, 10514.827, 398.199, 52872.167 25/03/08,16:03:31,01,08,1, 11.9,1,1, 3.102, 10514.858, 398.258, 52872.302 25/03/08,16:03:31,02,08,1, 11.9,1,1, 3.102, 10514.859, 398.243, 52872.244 25/03/08,16:03:31,03,08,1, 11.9,1,1, 3.102, 10514.834, 398.268, 52872.282 25/03/08,16:03:31,04,08,1, 11.9,1,1, 3.102, 10514.859, 398.260, 52872.264 25/03/08,16:03:31,05,08,1, 11.9,1,1, 3.102, 10514.880, 398.268, 52872.268 25/03/08,16:03:31,06,08,1, 11.9,1,1, 3.102, 10514.879, 398.267, 52872.275 25/03/08,16:03:31,07,08,1, 11.9,1,1, 3.102, 10514.871, 398.272, 52872.289 25/03/08,16:03:31,08,08,1, 11.9,1,1, 3.102, 10514.859, 398.289, 52872.303 25/03/08,16:03:31,09,08,1, 11.9,1,1, 3.102, 10514.917, 398.284, 52872.169 25/03/08,16:03:31,10,08,1, 11.9,1,1, 3.102, 10514.866, 398.298, 52872.246 25/03/08,16:03:31,11,08,1, 11.9,1,1, 3.102, 10514.878, 398.283, 52872.299 25/03/08,16:03:31,12,08,1, 11.9,1,1, 3.102, 10514.875, 398.285, 52872.224 25/03/08,16:03:31,13,08,1, 11.9,1,1, 3.102, 10514.899, 398.259, 52872.256 25/03/08,16:03:31,14,08,1, 11.9,1,1, 3.102, 10514.888, 398.306, 52872.261 25/03/08,16:03:31,15,08,1, 11.9,1,1, 3.102, 10514.905, 398.307, 52872.323 25/03/08,16:03:31,16,08,1, 11.9,1,1, 3.102, 10514.888, 398.290, 52872.311 25/03/08,16:03:31,17,08,1, 11.9,1,1, 3.102, 10514.894, 398.309, 52872.363 25/03/08,16:03:31,18,08,1, 11.9,1,1, 3.102, 10514.908, 398.310, 52872.316 25/03/08,16:03:31,19,08,1, 11.9,1,1, 3.102, 10514.921, 398.264, 52872.242 25/03/08,16:03:32,00,07,1, 12.0,1,1, 3.102, 10514.919, 398.264, 52872.242 25/03/08,16:03:32,01,07,1, 12.0,1,1, 3.102, 10514.902, 398.302, 52872.276 25/03/08,16:03:32,02,07,1, 12.0,1,1, 3.102, 10514.904, 398.299, 52872.289 25/03/08,16:03:32,03,07,1, 12.0,1,1, 3.102, 10514.921, 398.312, 52872.312 25/03/08,16:03:32,04,07,1, 12.0,1,1, 3.102, 10514.939, 398.318, 52872.336 25/03/08,16:03:32,05,07,1, 12.0,1,1, 3.102, 10514.931, 398.317, 52872.248 25/03/08,16:03:32,06,07,1, 12.0,1,1, 3.102, 10514.940, 398.333, 52872.198 25/03/08,16:03:32,07,07,1, 12.0,1,1, 3.102, 10514.960, 398.316, 52872.232 25/03/08,16:03:32,08,07,1, 12.0,1,1, 3.102, 10514.974, 398.343, 52872.250 25/03/08,16:03:32,09,07,1, 12.0,1,1, 3.102, 10514.980, 398.322, 52872.290 25/03/08,16:03:32,10,07,1, 12.0,1,1, 3.102, 10514.944, 398.305, 52872.357 25/03/08,16:03:32,11,07,1, 12.0,1,1, 3.102, 10514.952, 398.350, 52872.317 25/03/08,16:03:32,12,07,1, 12.0,1,1, 3.102, 10514.980, 398.321, 52872.289 25/03/08,16:03:32,13,07,1, 12.0,1,1, 3.102, 10514.950, 398.337, 52872.209 25/03/08,16:03:32,14,07,1, 12.0,1,1, 3.102, 10514.970, 398.330, 52872.264 25/03/08,16:03:32,15,07,1, 12.0,1,1, 3.102, 10514.993, 398.368, 52872.303 25/03/08,16:03:32,16,07,1, 12.0,1,1, 3.102, 10514.978, 398.352, 52872.216 25/03/08,16:03:32,17,07,1, 12.0,1,1, 3.102, 10514.970, 398.355, 52872.269 25/03/08,16:03:32,18,07,1, 12.0,1,1, 3.102, 10515.007, 398.352, 52872.298 25/03/08,16:03:32,19,07,1, 12.0,1,1, 3.102, 10514.999, 398.347, 52872.335 25/03/08,16:03:33,00,07,1, 12.0,1,1, 3.097, 10514.994, 398.347, 52872.335 25/03/08,16:03:33,01,07,1, 12.0,1,1, 3.097, 10514.986, 398.382, 52872.355 25/03/08,16:03:33,02,07,1, 12.0,1,1, 3.097, 10515.002, 398.382, 52872.341 25/03/08,16:03:33,03,07,1, 12.0,1,1, 3.097, 10514.991, 398.370, 52872.338 25/03/08,16:03:33,04,07,1, 12.0,1,1, 3.097, 10515.005, 398.390, 52872.286 25/03/08,16:03:33,05,07,1, 12.0,1,1, 3.097, 10515.006, 398.410, 52872.302 25/03/08,16:03:33,06,07,1, 12.0,1,1, 3.097, 10515.013, 398.406, 52872.362 25/03/08,16:03:33,07,07,1, 12.0,1,1, 3.097, 10515.007, 398.385, 52872.293 25/03/08,16:03:33,08,07,1, 12.0,1,1, 3.097, 10515.015, 398.373, 52872.208 25/03/08,16:03:33,09,07,1, 12.0,1,1, 3.097, 10515.023, 398.414, 52872.330 25/03/08,16:03:33,10,07,1, 12.0,1,1, 3.097, 10515.022, 398.404, 52872.290 25/03/08,16:03:33,11,07,1, 12.0,1,1, 3.097, 10515.030, 398.427, 52872.340 25/03/08,16:03:33,12,07,1, 12.0,1,1, 3.097, 10515.026, 398.398, 52872.330 25/03/08,16:03:33,13,07,1, 12.0,1,1, 3.097, 10515.053, 398.374, 52872.277 25/03/08,16:03:33,14,07,1, 12.0,1,1, 3.097, 10515.032, 398.424, 52872.263 25/03/08,16:03:33,15,07,1, 12.0,1,1, 3.097, 10515.045, 398.413, 52872.332 25/03/08,16:03:33,16,07,1, 12.0,1,1, 3.097, 10515.034, 398.379, 52872.267 25/03/08,16:03:33,17,07,1, 12.0,1,1, 3.097, 10515.049, 398.430, 52872.273 25/03/08,16:03:33,18,07,1, 12.0,1,1, 3.097, 10515.048, 398.424, 52872.296 25/03/08,16:03:33,19,07,1, 12.0,1,1, 3.097, 10515.037, 398.421, 52872.330 25/03/08,16:03:34,00,07,1, 12.0,1,1, 3.093, 10515.035, 398.421, 52872.330 25/03/08,16:03:34,01,07,1, 12.0,1,1, 3.093, 10515.032, 398.416, 52872.304 25/03/08,16:03:34,02,07,1, 12.0,1,1, 3.093, 10515.043, 398.432, 52872.282 25/03/08,16:03:34,03,07,1, 12.0,1,1, 3.093, 10515.052, 398.440, 52872.217 25/03/08,16:03:34,04,07,1, 12.0,1,1, 3.093, 10515.065, 398.431, 52872.258 25/03/08,16:03:34,05,07,1, 12.0,1,1, 3.093, 10515.009, 398.445, 52872.216 25/03/08,16:03:34,06,07,1, 12.0,1,1, 3.093, 10515.094, 398.431, 52872.327 25/03/08,16:03:34,07,07,1, 12.0,1,1, 3.093, 10515.073, 398.432, 52872.212 25/03/08,16:03:34,08,07,1, 12.0,1,1, 3.093, 10515.075, 398.422, 52872.195 25/03/08,16:03:34,09,07,1, 12.0,1,1, 3.093, 10515.084, 398.445, 52872.249 25/03/08,16:03:34,10,07,1, 12.0,1,1, 3.093, 10515.088, 398.432, 52872.286 25/03/08,16:03:34,11,07,1, 12.0,1,1, 3.093, 10515.089, 398.465, 52872.376 25/03/08,16:03:34,12,07,1, 12.0,1,1, 3.093, 10515.059, 398.467, 52872.348 25/03/08,16:03:34,13,07,1, 12.0,1,1, 3.093, 10515.083, 398.440, 52872.245 25/03/08,16:03:34,14,07,1, 12.0,1,1, 3.093, 10515.061, 398.472, 52872.319 25/03/08,16:03:34,15,07,1, 12.0,1,1, 3.093, 10515.082, 398.476, 52872.338 25/03/08,16:03:34,16,07,1, 12.0,1,1, 3.093, 10515.108, 398.453, 52872.308 25/03/08,16:03:34,17,07,1, 12.0,1,1, 3.093, 10515.066, 398.474, 52872.212 25/03/08,16:03:34,18,07,1, 12.0,1,1, 3.093, 10515.084, 398.482, 52872.261 25/03/08,16:03:34,19,07,1, 12.0,1,1, 3.093, 10515.076, 398.461, 52872.307 25/03/08,16:03:35,00,09,1, 11.8,1,1, 3.092, 10515.069, 398.461, 52872.307 25/03/08,16:03:35,01,09,1, 11.8,1,1, 3.092, 10515.118, 398.490, 52872.284 25/03/08,16:03:35,02,09,1, 11.8,1,1, 3.092, 10515.105, 398.469, 52872.271 25/03/08,16:03:35,03,09,1, 11.8,1,1, 3.092, 10515.123, 398.489, 52872.345 25/03/08,16:03:35,04,09,1, 11.8,1,1, 3.092, 10515.126, 398.490, 52872.280 25/03/08,16:03:35,05,09,1, 11.8,1,1, 3.092, 10515.119, 398.482, 52872.278 25/03/08,16:03:35,06,09,1, 11.8,1,1, 3.092, 10515.092, 398.513, 52872.356 25/03/08,16:03:35,07,09,1, 11.8,1,1, 3.092, 10515.137, 398.477, 52872.336 25/03/08,16:03:35,08,09,1, 11.8,1,1, 3.092, 10515.121, 398.496, 52872.266 25/03/08,16:03:35,09,09,1, 11.8,1,1, 3.092, 10515.121, 398.512, 52872.255 25/03/08,16:03:35,10,09,1, 11.8,1,1, 3.092, 10515.130, 398.497, 52872.287 25/03/08,16:03:35,11,09,1, 11.8,1,1, 3.092, 10515.116, 398.502, 52872.312 25/03/08,16:03:35,12,09,1, 11.8,1,1, 3.092, 10515.119, 398.511, 52872.328 25/03/08,16:03:35,13,09,1, 11.8,1,1, 3.092, 10515.113, 398.504, 52872.250 25/03/08,16:03:35,14,09,1, 11.8,1,1, 3.092, 10515.119, 398.493, 52872.324 25/03/08,16:03:35,15,09,1, 11.8,1,1, 3.092, 10515.123, 398.490, 52872.261 25/03/08,16:03:35,16,09,1, 11.8,1,1, 3.092, 10515.123, 398.506, 52872.319 25/03/08,16:03:35,17,09,1, 11.8,1,1, 3.092, 10515.133, 398.510, 52872.245 25/03/08,16:03:35,18,09,1, 11.8,1,1, 3.092, 10515.140, 398.542, 52872.366 25/03/08,16:03:35,19,09,1, 11.8,1,1, 3.092, 10515.128, 398.493, 52872.347 25/03/08,16:03:36,00,09,1, 12.0,1,1, 3.093, 10515.127, 398.493, 52872.347 25/03/08,16:03:36,01,09,1, 12.0,1,1, 3.093, 10515.146, 398.508, 52872.315 25/03/08,16:03:36,02,09,1, 12.0,1,1, 3.093, 10515.151, 398.510, 52872.294 25/03/08,16:03:36,03,09,1, 12.0,1,1, 3.093, 10515.152, 398.532, 52872.272 25/03/08,16:03:36,04,09,1, 12.0,1,1, 3.093, 10515.143, 398.510, 52872.248 25/03/08,16:03:36,05,09,1, 12.0,1,1, 3.093, 10515.159, 398.520, 52872.339 25/03/08,16:03:36,06,09,1, 12.0,1,1, 3.093, 10515.152, 398.545, 52872.285 25/03/08,16:03:36,07,09,1, 12.0,1,1, 3.093, 10515.156, 398.516, 52872.254 25/03/08,16:03:36,08,09,1, 12.0,1,1, 3.093, 10515.155, 398.520, 52872.321 25/03/08,16:03:36,09,09,1, 12.0,1,1, 3.093, 10515.148, 398.567, 52872.309 25/03/08,16:03:36,10,09,1, 12.0,1,1, 3.093, 10515.160, 398.537, 52872.227 25/03/08,16:03:36,11,09,1, 12.0,1,1, 3.093, 10515.159, 398.560, 52872.246 25/03/08,16:03:36,12,09,1, 12.0,1,1, 3.093, 10515.161, 398.542, 52872.273 25/03/08,16:03:36,13,09,1, 12.0,1,1, 3.093, 10515.180, 398.529, 52872.304 25/03/08,16:03:36,14,09,1, 12.0,1,1, 3.093, 10515.165, 398.553, 52872.310 25/03/08,16:03:36,15,09,1, 12.0,1,1, 3.093, 10515.191, 398.566, 52872.377 25/03/08,16:03:36,16,09,1, 12.0,1,1, 3.093, 10515.176, 398.539, 52872.324 25/03/08,16:03:36,17,09,1, 12.0,1,1, 3.093, 10515.169, 398.531, 52872.264 25/03/08,16:03:36,18,09,1, 12.0,1,1, 3.093, 10515.193, 398.540, 52872.229 25/03/08,16:03:36,19,09,1, 12.0,1,1, 3.093, 10515.182, 398.554, 52872.248 25/03/08,16:03:37,00,09,1, 12.0,1,1, 3.094, 10515.177, 398.554, 52872.248 25/03/08,16:03:37,01,09,1, 12.0,1,1, 3.094, 10515.188, 398.587, 52872.364 25/03/08,16:03:37,02,09,1, 12.0,1,1, 3.094, 10515.167, 398.553, 52872.337 25/03/08,16:03:37,03,09,1, 12.0,1,1, 3.094, 10515.194, 398.589, 52872.348 25/03/08,16:03:37,04,09,1, 12.0,1,1, 3.094, 10515.198, 398.564, 52872.361 25/03/08,16:03:37,05,09,1, 12.0,1,1, 3.094, 10515.188, 398.563, 52872.347 25/03/08,16:03:37,06,09,1, 12.0,1,1, 3.094, 10515.204, 398.585, 52872.340 25/03/08,16:03:37,07,09,1, 12.0,1,1, 3.094, 10515.192, 398.596, 52872.326 25/03/08,16:03:37,08,09,1, 12.0,1,1, 3.094, 10515.219, 398.585, 52872.269 25/03/08,16:03:37,09,09,1, 12.0,1,1, 3.094, 10515.190, 398.597, 52872.339 25/03/08,16:03:37,10,09,1, 12.0,1,1, 3.094, 10515.196, 398.581, 52872.345 25/03/08,16:03:37,11,09,1, 12.0,1,1, 3.094, 10515.198, 398.585, 52872.317 25/03/08,16:03:37,12,09,1, 12.0,1,1, 3.094, 10515.217, 398.604, 52872.302 25/03/08,16:03:37,13,09,1, 12.0,1,1, 3.094, 10515.202, 398.596, 52872.226 25/03/08,16:03:37,14,09,1, 12.0,1,1, 3.094, 10515.220, 398.581, 52872.308 25/03/08,16:03:37,15,09,1, 12.0,1,1, 3.094, 10515.223, 398.603, 52872.297 25/03/08,16:03:37,16,09,1, 12.0,1,1, 3.094, 10515.215, 398.592, 52872.397 25/03/08,16:03:37,17,09,1, 12.0,1,1, 3.094, 10515.218, 398.609, 52872.323 25/03/08,16:03:37,18,09,1, 12.0,1,1, 3.094, 10515.231, 398.633, 52872.267 25/03/08,16:03:37,19,09,1, 12.0,1,1, 3.094, 10515.224, 398.602, 52872.329 25/03/08,16:03:38,00,08,1, 11.9,1,1, 3.094, 10515.219, 398.602, 52872.329 25/03/08,16:03:38,01,08,1, 11.9,1,1, 3.094, 10515.228, 398.632, 52872.308 25/03/08,16:03:38,02,08,1, 11.9,1,1, 3.094, 10515.223, 398.614, 52872.316 25/03/08,16:03:38,03,08,1, 11.9,1,1, 3.094, 10515.221, 398.632, 52872.348 25/03/08,16:03:38,04,08,1, 11.9,1,1, 3.094, 10515.240, 398.622, 52872.341 25/03/08,16:03:38,05,08,1, 11.9,1,1, 3.094, 10515.238, 398.621, 52872.219 25/03/08,16:03:38,06,08,1, 11.9,1,1, 3.094, 10515.237, 398.650, 52872.247 25/03/08,16:03:38,07,08,1, 11.9,1,1, 3.094, 10515.245, 398.640, 52872.263 25/03/08,16:03:38,08,08,1, 11.9,1,1, 3.094, 10515.249, 398.647, 52872.343 25/03/08,16:03:38,09,08,1, 11.9,1,1, 3.094, 10515.248, 398.663, 52872.266 25/03/08,16:03:38,10,08,1, 11.9,1,1, 3.094, 10515.233, 398.635, 52872.328 25/03/08,16:03:38,11,08,1, 11.9,1,1, 3.094, 10515.253, 398.649, 52872.340 25/03/08,16:03:38,12,08,1, 11.9,1,1, 3.094, 10515.252, 398.646, 52872.274 25/03/08,16:03:38,13,08,1, 11.9,1,1, 3.094, 10515.244, 398.628, 52872.211 25/03/08,16:03:38,14,08,1, 11.9,1,1, 3.094, 10515.261, 398.662, 52872.297 25/03/08,16:03:38,15,08,1, 11.9,1,1, 3.094, 10515.279, 398.661, 52872.265 25/03/08,16:03:38,16,08,1, 11.9,1,1, 3.094, 10515.265, 398.644, 52872.262 25/03/08,16:03:38,17,08,1, 11.9,1,1, 3.094, 10515.278, 398.676, 52872.255 25/03/08,16:03:38,18,08,1, 11.9,1,1, 3.094, 10515.275, 398.678, 52872.349 25/03/08,16:03:38,19,08,1, 11.9,1,1, 3.094, 10515.285, 398.668, 52872.327 25/03/08,16:03:39,00,08,1, 11.9,1,1, 3.101, 10515.277, 398.668, 52872.327 25/03/08,16:03:39,01,08,1, 11.9,1,1, 3.101, 10515.286, 398.670, 52872.272 25/03/08,16:03:39,02,08,1, 11.9,1,1, 3.101, 10515.289, 398.680, 52872.299 25/03/08,16:03:39,03,08,1, 11.9,1,1, 3.101, 10515.264, 398.688, 52872.387 25/03/08,16:03:39,04,08,1, 11.9,1,1, 3.101, 10515.273, 398.670, 52872.289 25/03/08,16:03:39,05,08,1, 11.9,1,1, 3.101, 10515.279, 398.675, 52872.259 25/03/08,16:03:39,06,08,1, 11.9,1,1, 3.101, 10515.283, 398.698, 52872.231 25/03/08,16:03:39,07,08,1, 11.9,1,1, 3.101, 10515.318, 398.699, 52872.279 25/03/08,16:03:39,08,08,1, 11.9,1,1, 3.101, 10515.298, 398.684, 52872.270 25/03/08,16:03:39,09,08,1, 11.9,1,1, 3.101, 10515.297, 398.683, 52872.273 25/03/08,16:03:39,10,08,1, 11.9,1,1, 3.101, 10515.293, 398.685, 52872.241 25/03/08,16:03:39,11,08,1, 11.9,1,1, 3.101, 10515.332, 398.680, 52872.239 25/03/08,16:03:39,12,08,1, 11.9,1,1, 3.101, 10515.293, 398.716, 52872.314 25/03/08,16:03:39,13,08,1, 11.9,1,1, 3.101, 10515.284, 398.701, 52872.277 25/03/08,16:03:39,14,08,1, 11.9,1,1, 3.101, 10515.308, 398.690, 52872.131 25/03/08,16:03:39,15,08,1, 11.9,1,1, 3.101, 10515.346, 398.701, 52872.258 25/03/08,16:03:39,16,08,1, 11.9,1,1, 3.101, 10515.306, 398.706, 52872.290 25/03/08,16:03:39,17,08,1, 11.9,1,1, 3.101, 10515.316, 398.706, 52872.357 25/03/08,16:03:39,18,08,1, 11.9,1,1, 3.101, 10515.300, 398.704, 52872.376 25/03/08,16:03:39,19,08,1, 11.9,1,1, 3.101, 10515.305, 398.718, 52872.346 25/03/08,16:03:40,00,08,1, 11.9,1,1, 3.104, 10515.302, 398.718, 52872.346 25/03/08,16:03:40,01,08,1, 11.9,1,1, 3.104, 10515.306, 398.731, 52872.346 25/03/08,16:03:40,02,08,1, 11.9,1,1, 3.104, 10515.301, 398.726, 52872.272 25/03/08,16:03:40,03,08,1, 11.9,1,1, 3.104, 10515.326, 398.743, 52872.347 25/03/08,16:03:40,04,08,1, 11.9,1,1, 3.104, 10515.314, 398.709, 52872.353 25/03/08,16:03:40,05,08,1, 11.9,1,1, 3.104, 10515.315, 398.753, 52872.271 25/03/08,16:03:40,06,08,1, 11.9,1,1, 3.104, 10515.324, 398.743, 52872.323 25/03/08,16:03:40,07,08,1, 11.9,1,1, 3.104, 10515.337, 398.732, 52872.343 25/03/08,16:03:40,08,08,1, 11.9,1,1, 3.104, 10515.340, 398.722, 52872.207 25/03/08,16:03:40,09,08,1, 11.9,1,1, 3.104, 10515.328, 398.737, 52872.235 25/03/08,16:03:40,10,08,1, 11.9,1,1, 3.104, 10515.318, 398.734, 52872.231 25/03/08,16:03:40,11,08,1, 11.9,1,1, 3.104, 10515.323, 398.720, 52872.341 25/03/08,16:03:40,12,08,1, 11.9,1,1, 3.104, 10515.323, 398.772, 52872.352 25/03/08,16:03:40,13,08,1, 11.9,1,1, 3.104, 10515.313, 398.754, 52872.340 25/03/08,16:03:40,14,08,1, 11.9,1,1, 3.104, 10515.330, 398.751, 52872.290 25/03/08,16:03:40,15,08,1, 11.9,1,1, 3.104, 10515.324, 398.770, 52872.284 25/03/08,16:03:40,16,08,1, 11.9,1,1, 3.104, 10515.345, 398.743, 52872.266 25/03/08,16:03:40,17,08,1, 11.9,1,1, 3.104, 10515.340, 398.741, 52872.276 25/03/08,16:03:40,18,08,1, 11.9,1,1, 3.104, 10515.355, 398.764, 52872.244 25/03/08,16:03:40,19,08,1, 11.9,1,1, 3.104, 10515.349, 398.765, 52872.289 25/03/08,16:03:41,00,09,1, 11.9,1,1, 3.101, 10515.344, 398.765, 52872.289 25/03/08,16:03:41,01,09,1, 11.9,1,1, 3.101, 10515.350, 398.772, 52872.278 25/03/08,16:03:41,02,09,1, 11.9,1,1, 3.101, 10515.350, 398.766, 52872.366 25/03/08,16:03:41,03,09,1, 11.9,1,1, 3.101, 10515.360, 398.770, 52872.334 25/03/08,16:03:41,04,09,1, 11.9,1,1, 3.101, 10515.381, 398.770, 52872.318 25/03/08,16:03:41,05,09,1, 11.9,1,1, 3.101, 10515.381, 398.781, 52872.375 25/03/08,16:03:41,06,09,1, 11.9,1,1, 3.101, 10515.358, 398.824, 52872.371 25/03/08,16:03:41,07,09,1, 11.9,1,1, 3.101, 10515.370, 398.784, 52872.314 25/03/08,16:03:41,08,09,1, 11.9,1,1, 3.101, 10515.357, 398.788, 52872.246 25/03/08,16:03:41,09,09,1, 11.9,1,1, 3.101, 10515.361, 398.803, 52872.296 25/03/08,16:03:41,10,09,1, 11.9,1,1, 3.101, 10515.368, 398.793, 52872.168 25/03/08,16:03:41,11,09,1, 11.9,1,1, 3.101, 10515.370, 398.784, 52872.217 25/03/08,16:03:41,12,09,1, 11.9,1,1, 3.101, 10515.386, 398.779, 52872.205 25/03/08,16:03:41,13,09,1, 11.9,1,1, 3.101, 10515.377, 398.784, 52872.257 25/03/08,16:03:41,14,09,1, 11.9,1,1, 3.101, 10515.350, 398.788, 52872.270 25/03/08,16:03:41,15,09,1, 11.9,1,1, 3.101, 10515.385, 398.786, 52872.261 25/03/08,16:03:41,16,09,1, 11.9,1,1, 3.101, 10515.383, 398.814, 52872.288 25/03/08,16:03:41,17,09,1, 11.9,1,1, 3.101, 10515.376, 398.804, 52872.228 25/03/08,16:03:41,18,09,1, 11.9,1,1, 3.101, 10515.389, 398.796, 52872.314 25/03/08,16:03:41,19,09,1, 11.9,1,1, 3.101, 10515.394, 398.840, 52872.266 25/03/08,16:03:42,00,09,1, 11.9,1,1, 3.101, 10515.386, 398.840, 52872.266 25/03/08,16:03:42,01,09,1, 11.9,1,1, 3.101, 10515.399, 398.826, 52872.285 25/03/08,16:03:42,02,09,1, 11.9,1,1, 3.101, 10515.378, 398.795, 52872.204 25/03/08,16:03:42,03,09,1, 11.9,1,1, 3.101, 10515.386, 398.830, 52872.254 25/03/08,16:03:42,04,09,1, 11.9,1,1, 3.101, 10515.384, 398.816, 52872.281 25/03/08,16:03:42,05,09,1, 11.9,1,1, 3.101, 10515.384, 398.836, 52872.299 25/03/08,16:03:42,06,09,1, 11.9,1,1, 3.101, 10515.391, 398.848, 52872.315 25/03/08,16:03:42,07,09,1, 11.9,1,1, 3.101, 10515.407, 398.869, 52872.230 25/03/08,16:03:42,08,09,1, 11.9,1,1, 3.101, 10515.411, 398.845, 52872.278 25/03/08,16:03:42,09,09,1, 11.9,1,1, 3.101, 10515.431, 398.834, 52872.277 25/03/08,16:03:42,10,09,1, 11.9,1,1, 3.101, 10515.403, 398.823, 52872.254 25/03/08,16:03:42,11,09,1, 11.9,1,1, 3.101, 10515.402, 398.840, 52872.272 25/03/08,16:03:42,12,09,1, 11.9,1,1, 3.101, 10515.419, 398.874, 52872.267 25/03/08,16:03:42,13,09,1, 11.9,1,1, 3.101, 10515.424, 398.868, 52872.271 25/03/08,16:03:42,14,09,1, 11.9,1,1, 3.101, 10515.412, 398.849, 52872.352 25/03/08,16:03:42,15,09,1, 11.9,1,1, 3.101, 10515.409, 398.855, 52872.227 25/03/08,16:03:42,16,09,1, 11.9,1,1, 3.101, 10515.426, 398.831, 52872.311 25/03/08,16:03:42,17,09,1, 11.9,1,1, 3.101, 10515.414, 398.847, 52872.296 25/03/08,16:03:42,18,09,1, 11.9,1,1, 3.101, 10515.403, 398.876, 52872.372 25/03/08,16:03:42,19,09,1, 11.9,1,1, 3.101, 10515.449, 398.884, 52872.470 25/03/08,16:03:43,00,09,1, 11.9,1,1, 3.103, 10515.444, 398.884, 52872.470 25/03/08,16:03:43,01,09,1, 11.9,1,1, 3.103, 10515.435, 398.849, 52872.232 25/03/08,16:03:43,02,09,1, 11.9,1,1, 3.103, 10515.444, 398.837, 52872.261 25/03/08,16:03:43,03,09,1, 11.9,1,1, 3.103, 10515.420, 398.871, 52872.287 25/03/08,16:03:43,04,09,1, 11.9,1,1, 3.103, 10515.452, 398.874, 52872.278 25/03/08,16:03:43,05,09,1, 11.9,1,1, 3.103, 10515.434, 398.875, 52872.304 25/03/08,16:03:43,06,09,1, 11.9,1,1, 3.103, 10515.420, 398.894, 52872.292 25/03/08,16:03:43,07,09,1, 11.9,1,1, 3.103, 10515.436, 398.890, 52872.330 25/03/08,16:03:43,08,09,1, 11.9,1,1, 3.103, 10515.446, 398.887, 52872.268 25/03/08,16:03:43,09,09,1, 11.9,1,1, 3.103, 10515.420, 398.891, 52872.342 25/03/08,16:03:43,10,09,1, 11.9,1,1, 3.103, 10515.454, 398.893, 52872.248 25/03/08,16:03:43,11,09,1, 11.9,1,1, 3.103, 10515.456, 398.898, 52872.216 25/03/08,16:03:43,12,09,1, 11.9,1,1, 3.103, 10515.430, 398.898, 52872.326 25/03/08,16:03:43,13,09,1, 11.9,1,1, 3.103, 10515.441, 398.891, 52872.289 25/03/08,16:03:43,14,09,1, 11.9,1,1, 3.103, 10515.463, 398.886, 52872.265 25/03/08,16:03:43,15,09,1, 11.9,1,1, 3.103, 10515.468, 398.896, 52872.376 25/03/08,16:03:43,16,09,1, 11.9,1,1, 3.103, 10515.463, 398.916, 52872.311 25/03/08,16:03:43,17,09,1, 11.9,1,1, 3.103, 10515.463, 398.913, 52872.335 25/03/08,16:03:43,18,09,1, 11.9,1,1, 3.103, 10515.463, 398.934, 52872.391 25/03/08,16:03:43,19,09,1, 11.9,1,1, 3.103, 10515.454, 398.929, 52872.320 25/03/08,16:03:44,00,09,1, 11.9,1,1, 3.100, 10515.453, 398.929, 52872.320 25/03/08,16:03:44,01,09,1, 11.9,1,1, 3.100, 10515.484, 398.910, 52872.362 25/03/08,16:03:44,02,09,1, 11.9,1,1, 3.100, 10515.476, 398.924, 52872.337 25/03/08,16:03:44,03,09,1, 11.9,1,1, 3.100, 10515.460, 398.943, 52872.307 25/03/08,16:03:44,04,09,1, 11.9,1,1, 3.100, 10515.467, 398.938, 52872.331 25/03/08,16:03:44,05,09,1, 11.9,1,1, 3.100, 10515.441, 398.926, 52872.461 25/03/08,16:03:44,06,09,1, 11.9,1,1, 3.100, 10515.451, 398.922, 52872.332 25/03/08,16:03:44,07,09,1, 11.9,1,1, 3.100, 10515.483, 398.928, 52872.336 25/03/08,16:03:44,08,09,1, 11.9,1,1, 3.100, 10515.476, 398.926, 52872.369 25/03/08,16:03:44,09,09,1, 11.9,1,1, 3.100, 10515.464, 398.961, 52872.406 25/03/08,16:03:44,10,09,1, 11.9,1,1, 3.100, 10515.447, 398.941, 52872.385 25/03/08,16:03:44,11,09,1, 11.9,1,1, 3.100, 10515.469, 398.928, 52872.300 25/03/08,16:03:44,12,09,1, 11.9,1,1, 3.100, 10515.508, 398.957, 52872.360 25/03/08,16:03:44,13,09,1, 11.9,1,1, 3.100, 10515.487, 398.956, 52872.329 25/03/08,16:03:44,14,09,1, 11.9,1,1, 3.100, 10515.484, 398.962, 52872.329 25/03/08,16:03:44,15,09,1, 11.9,1,1, 3.100, 10515.496, 398.952, 52872.329 25/03/08,16:03:44,16,09,1, 11.9,1,1, 3.100, 10515.485, 398.956, 52872.305 25/03/08,16:03:44,17,09,1, 11.9,1,1, 3.100, 10515.457, 398.972, 52872.338 25/03/08,16:03:44,18,09,1, 11.9,1,1, 3.100, 10515.496, 398.966, 52872.281 25/03/08,16:03:44,19,09,1, 11.9,1,1, 3.100, 10515.502, 398.945, 52872.251 25/03/08,16:03:45,00,07,1, 11.9,1,1, 3.105, 10515.494, 398.945, 52872.251 25/03/08,16:03:45,01,07,1, 11.9,1,1, 3.105, 10515.495, 398.955, 52872.283 25/03/08,16:03:45,02,07,1, 11.9,1,1, 3.105, 10515.491, 398.950, 52872.300 25/03/08,16:03:45,03,07,1, 11.9,1,1, 3.105, 10515.505, 398.955, 52872.407 25/03/08,16:03:45,04,07,1, 11.9,1,1, 3.105, 10515.496, 398.960, 52872.328 25/03/08,16:03:45,05,07,1, 11.9,1,1, 3.105, 10515.498, 398.958, 52872.344 25/03/08,16:03:45,06,07,1, 11.9,1,1, 3.105, 10515.519, 398.966, 52872.315 25/03/08,16:03:45,07,07,1, 11.9,1,1, 3.105, 10515.513, 398.959, 52872.349 25/03/08,16:03:45,08,07,1, 11.9,1,1, 3.105, 10515.488, 398.965, 52872.286 25/03/08,16:03:45,09,07,1, 11.9,1,1, 3.105, 10515.508, 398.983, 52872.398 25/03/08,16:03:45,10,07,1, 11.9,1,1, 3.105, 10515.492, 398.989, 52872.378 25/03/08,16:03:45,11,07,1, 11.9,1,1, 3.105, 10515.506, 398.979, 52872.256 25/03/08,16:03:45,12,07,1, 11.9,1,1, 3.105, 10515.501, 398.972, 52872.313 25/03/08,16:03:45,13,07,1, 11.9,1,1, 3.105, 10515.516, 398.972, 52872.300 25/03/08,16:03:45,14,07,1, 11.9,1,1, 3.105, 10515.517, 398.981, 52872.308 25/03/08,16:03:45,15,07,1, 11.9,1,1, 3.105, 10515.520, 398.988, 52872.362 25/03/08,16:03:45,16,07,1, 11.9,1,1, 3.105, 10515.505, 398.988, 52872.280 25/03/08,16:03:45,17,07,1, 11.9,1,1, 3.105, 10515.484, 398.993, 52872.388 25/03/08,16:03:45,18,07,1, 11.9,1,1, 3.105, 10515.490, 399.018, 52872.322 25/03/08,16:03:45,19,07,1, 11.9,1,1, 3.105, 10515.535, 398.995, 52872.213 25/03/08,16:03:46,00,08,1, 11.9,1,1, 3.100, 10515.528, 398.995, 52872.213 25/03/08,16:03:46,01,08,1, 11.9,1,1, 3.100, 10515.494, 399.012, 52872.341 25/03/08,16:03:46,02,08,1, 11.9,1,1, 3.100, 10515.505, 399.007, 52872.359 25/03/08,16:03:46,03,08,1, 11.9,1,1, 3.100, 10515.505, 399.039, 52872.434 25/03/08,16:03:46,04,08,1, 11.9,1,1, 3.100, 10515.505, 399.044, 52872.371 25/03/08,16:03:46,05,08,1, 11.9,1,1, 3.100, 10515.522, 399.021, 52872.294 25/03/08,16:03:46,06,08,1, 11.9,1,1, 3.100, 10515.515, 399.033, 52872.266 25/03/08,16:03:46,07,08,1, 11.9,1,1, 3.100, 10515.486, 399.031, 52872.251 25/03/08,16:03:46,08,08,1, 11.9,1,1, 3.100, 10515.487, 399.036, 52872.300 25/03/08,16:03:46,09,08,1, 11.9,1,1, 3.100, 10515.524, 399.030, 52872.286 25/03/08,16:03:46,10,08,1, 11.9,1,1, 3.100, 10515.521, 399.072, 52872.383 25/03/08,16:03:46,11,08,1, 11.9,1,1, 3.100, 10515.523, 399.048, 52872.355 25/03/08,16:03:46,12,08,1, 11.9,1,1, 3.100, 10515.513, 399.066, 52872.354 25/03/08,16:03:46,13,08,1, 11.9,1,1, 3.100, 10515.518, 399.070, 52872.379 25/03/08,16:03:46,14,08,1, 11.9,1,1, 3.100, 10515.507, 399.045, 52872.326 25/03/08,16:03:46,15,08,1, 11.9,1,1, 3.100, 10515.509, 399.036, 52872.364 25/03/08,16:03:46,16,08,1, 11.9,1,1, 3.100, 10515.539, 399.078, 52872.432 25/03/08,16:03:46,17,08,1, 11.9,1,1, 3.100, 10515.531, 399.055, 52872.359 25/03/08,16:03:46,18,08,1, 11.9,1,1, 3.100, 10515.528, 399.103, 52872.378 25/03/08,16:03:46,19,08,1, 11.9,1,1, 3.100, 10515.527, 399.086, 52872.350 25/03/08,16:03:47,00,08,1, 12.0,1,1, 3.102, 10515.519, 399.086, 52872.350 25/03/08,16:03:47,01,08,1, 12.0,1,1, 3.102, 10515.499, 399.119, 52872.325 25/03/08,16:03:47,02,08,1, 12.0,1,1, 3.102, 10515.522, 399.094, 52872.374 25/03/08,16:03:47,03,08,1, 12.0,1,1, 3.102, 10515.509, 399.079, 52872.281 25/03/08,16:03:47,04,08,1, 12.0,1,1, 3.102, 10515.509, 399.105, 52872.315 25/03/08,16:03:47,05,08,1, 12.0,1,1, 3.102, 10515.528, 399.090, 52872.347 25/03/08,16:03:47,06,08,1, 12.0,1,1, 3.102, 10515.535, 399.109, 52872.378 25/03/08,16:03:47,07,08,1, 12.0,1,1, 3.102, 10515.540, 399.097, 52872.342 25/03/08,16:03:47,08,08,1, 12.0,1,1, 3.102, 10515.527, 399.092, 52872.363 25/03/08,16:03:47,09,08,1, 12.0,1,1, 3.102, 10515.509, 399.107, 52872.268 25/03/08,16:03:47,10,08,1, 12.0,1,1, 3.102, 10515.551, 399.106, 52872.288 25/03/08,16:03:47,11,08,1, 12.0,1,1, 3.102, 10515.529, 399.103, 52872.269 25/03/08,16:03:47,12,08,1, 12.0,1,1, 3.102, 10515.549, 399.108, 52872.283 25/03/08,16:03:47,13,08,1, 12.0,1,1, 3.102, 10515.544, 399.133, 52872.363 25/03/08,16:03:47,14,08,1, 12.0,1,1, 3.102, 10515.520, 399.113, 52872.336 25/03/08,16:03:47,15,08,1, 12.0,1,1, 3.102, 10515.524, 399.096, 52872.312 25/03/08,16:03:47,16,08,1, 12.0,1,1, 3.102, 10515.540, 399.120, 52872.363 25/03/08,16:03:47,17,08,1, 12.0,1,1, 3.102, 10515.553, 399.108, 52872.349 25/03/08,16:03:47,18,08,1, 12.0,1,1, 3.102, 10515.532, 399.132, 52872.389 25/03/08,16:03:47,19,08,1, 12.0,1,1, 3.102, 10515.548, 399.125, 52872.370 25/03/08,16:03:48,00,08,1, 11.9,1,1, 3.096, 10515.544, 399.125, 52872.370 25/03/08,16:03:48,01,08,1, 11.9,1,1, 3.096, 10515.569, 399.129, 52872.229 25/03/08,16:03:48,02,08,1, 11.9,1,1, 3.096, 10515.568, 399.132, 52872.393 25/03/08,16:03:48,03,08,1, 11.9,1,1, 3.096, 10515.559, 399.149, 52872.366 25/03/08,16:03:48,04,08,1, 11.9,1,1, 3.096, 10515.562, 399.149, 52872.314 25/03/08,16:03:48,05,08,1, 11.9,1,1, 3.096, 10515.551, 399.139, 52872.368 25/03/08,16:03:48,06,08,1, 11.9,1,1, 3.096, 10515.569, 399.155, 52872.388 25/03/08,16:03:48,07,08,1, 11.9,1,1, 3.096, 10515.574, 399.189, 52872.336 25/03/08,16:03:48,08,08,1, 11.9,1,1, 3.096, 10515.571, 399.152, 52872.359 25/03/08,16:03:48,09,08,1, 11.9,1,1, 3.096, 10515.556, 399.156, 52872.362 25/03/08,16:03:48,10,08,1, 11.9,1,1, 3.096, 10515.569, 399.164, 52872.312 25/03/08,16:03:48,11,08,1, 11.9,1,1, 3.096, 10515.576, 399.166, 52872.298 25/03/08,16:03:48,12,08,1, 11.9,1,1, 3.096, 10515.561, 399.187, 52872.400 25/03/08,16:03:48,13,08,1, 11.9,1,1, 3.096, 10515.566, 399.200, 52872.321 25/03/08,16:03:48,14,08,1, 11.9,1,1, 3.096, 10515.558, 399.179, 52872.357 25/03/08,16:03:48,15,08,1, 11.9,1,1, 3.096, 10515.599, 399.206, 52872.299 25/03/08,16:03:48,16,08,1, 11.9,1,1, 3.096, 10515.580, 399.196, 52872.440 25/03/08,16:03:48,17,08,1, 11.9,1,1, 3.096, 10515.562, 399.179, 52872.329 25/03/08,16:03:48,18,08,1, 11.9,1,1, 3.096, 10515.563, 399.200, 52872.352 25/03/08,16:03:48,19,08,1, 11.9,1,1, 3.096, 10515.592, 399.207, 52872.299 25/03/08,16:03:49,00,07,1, 11.9,1,1, 3.103, 10515.586, 399.207, 52872.299 25/03/08,16:03:49,01,07,1, 11.9,1,1, 3.103, 10515.604, 399.197, 52872.378 25/03/08,16:03:49,02,07,1, 11.9,1,1, 3.103, 10515.584, 399.198, 52872.334 25/03/08,16:03:49,03,07,1, 11.9,1,1, 3.103, 10515.575, 399.211, 52872.278 25/03/08,16:03:49,04,07,1, 11.9,1,1, 3.103, 10515.591, 399.233, 52872.397 25/03/08,16:03:49,05,07,1, 11.9,1,1, 3.103, 10515.622, 399.199, 52872.329 25/03/08,16:03:49,06,07,1, 11.9,1,1, 3.103, 10515.591, 399.194, 52872.418 25/03/08,16:03:49,07,07,1, 11.9,1,1, 3.103, 10515.587, 399.236, 52872.333 25/03/08,16:03:49,08,07,1, 11.9,1,1, 3.103, 10515.588, 399.231, 52872.409 25/03/08,16:03:49,09,07,1, 11.9,1,1, 3.103, 10515.615, 399.224, 52872.423 25/03/08,16:03:49,10,07,1, 11.9,1,1, 3.103, 10515.595, 399.252, 52872.327 25/03/08,16:03:49,11,07,1, 11.9,1,1, 3.103, 10515.609, 399.220, 52872.365 25/03/08,16:03:49,12,07,1, 11.9,1,1, 3.103, 10515.594, 399.245, 52872.342 25/03/08,16:03:49,13,07,1, 11.9,1,1, 3.103, 10515.612, 399.247, 52872.293 25/03/08,16:03:49,14,07,1, 11.9,1,1, 3.103, 10515.607, 399.229, 52872.322 25/03/08,16:03:49,15,07,1, 11.9,1,1, 3.103, 10515.576, 399.276, 52872.371 25/03/08,16:03:49,16,07,1, 11.9,1,1, 3.103, 10515.617, 399.270, 52872.375 25/03/08,16:03:49,17,07,1, 11.9,1,1, 3.103, 10515.620, 399.250, 52872.399 25/03/08,16:03:49,18,07,1, 11.9,1,1, 3.103, 10515.619, 399.262, 52872.413 25/03/08,16:03:49,19,07,1, 11.9,1,1, 3.103, 10515.638, 399.269, 52872.392 25/03/08,16:03:50,00,07,1, 11.9,1,1, 3.102, 10515.636, 399.269, 52872.392 25/03/08,16:03:50,01,07,1, 11.9,1,1, 3.102, 10515.599, 399.257, 52872.432 25/03/08,16:03:50,02,07,1, 11.9,1,1, 3.102, 10515.615, 399.271, 52872.394 25/03/08,16:03:50,03,07,1, 11.9,1,1, 3.102, 10515.626, 399.289, 52872.340 25/03/08,16:03:50,04,07,1, 11.9,1,1, 3.102, 10515.609, 399.275, 52872.332 25/03/08,16:03:50,05,07,1, 11.9,1,1, 3.102, 10515.625, 399.269, 52872.362 25/03/08,16:03:50,06,07,1, 11.9,1,1, 3.102, 10515.630, 399.281, 52872.352 25/03/08,16:03:50,07,07,1, 11.9,1,1, 3.102, 10515.638, 399.299, 52872.395 25/03/08,16:03:50,08,07,1, 11.9,1,1, 3.102, 10515.639, 399.279, 52872.370 25/03/08,16:03:50,09,07,1, 11.9,1,1, 3.102, 10515.631, 399.311, 52872.415 25/03/08,16:03:50,10,07,1, 11.9,1,1, 3.102, 10515.641, 399.303, 52872.373 25/03/08,16:03:50,11,07,1, 11.9,1,1, 3.102, 10515.647, 399.261, 52872.352 25/03/08,16:03:50,12,07,1, 11.9,1,1, 3.102, 10515.656, 399.313, 52872.367 25/03/08,16:03:50,13,07,1, 11.9,1,1, 3.102, 10515.650, 399.282, 52872.427 25/03/08,16:03:50,14,07,1, 11.9,1,1, 3.102, 10515.661, 399.310, 52872.360 25/03/08,16:03:50,15,07,1, 11.9,1,1, 3.102, 10515.648, 399.331, 52872.402 25/03/08,16:03:50,16,07,1, 11.9,1,1, 3.102, 10515.647, 399.324, 52872.414 25/03/08,16:03:50,17,07,1, 11.9,1,1, 3.102, 10515.667, 399.307, 52872.381 25/03/08,16:03:50,18,07,1, 11.9,1,1, 3.102, 10515.644, 399.322, 52872.364 25/03/08,16:03:50,19,07,1, 11.9,1,1, 3.102, 10515.679, 399.328, 52872.419 25/03/08,16:03:51,00,08,1, 12.0,1,1, 3.101, 10515.678, 399.328, 52872.419 25/03/08,16:03:51,01,08,1, 12.0,1,1, 3.101, 10515.648, 399.338, 52872.397 25/03/08,16:03:51,02,08,1, 12.0,1,1, 3.101, 10515.660, 399.346, 52872.450 25/03/08,16:03:51,03,08,1, 12.0,1,1, 3.101, 10515.690, 399.361, 52872.444 25/03/08,16:03:51,04,08,1, 12.0,1,1, 3.101, 10515.664, 399.352, 52872.405 25/03/08,16:03:51,05,08,1, 12.0,1,1, 3.101, 10515.676, 399.346, 52872.366 25/03/08,16:03:51,06,08,1, 12.0,1,1, 3.101, 10515.678, 399.332, 52872.408 25/03/08,16:03:51,07,08,1, 12.0,1,1, 3.101, 10515.683, 399.366, 52872.377 25/03/08,16:03:51,08,08,1, 12.0,1,1, 3.101, 10515.696, 399.351, 52872.416 25/03/08,16:03:51,09,08,1, 12.0,1,1, 3.101, 10515.662, 399.356, 52872.497 25/03/08,16:03:51,10,08,1, 12.0,1,1, 3.101, 10515.682, 399.360, 52872.467 25/03/08,16:03:51,11,08,1, 12.0,1,1, 3.101, 10515.656, 399.345, 52872.396 25/03/08,16:03:51,12,08,1, 12.0,1,1, 3.101, 10515.678, 399.357, 52872.401 25/03/08,16:03:51,13,08,1, 12.0,1,1, 3.101, 10515.692, 399.377, 52872.356 25/03/08,16:03:51,14,08,1, 12.0,1,1, 3.101, 10515.681, 399.352, 52872.370 25/03/08,16:03:51,15,08,1, 12.0,1,1, 3.101, 10515.655, 399.375, 52872.408 25/03/08,16:03:51,16,08,1, 12.0,1,1, 3.101, 10515.696, 399.405, 52872.419 25/03/08,16:03:51,17,08,1, 12.0,1,1, 3.101, 10515.672, 399.383, 52872.368 25/03/08,16:03:51,18,08,1, 12.0,1,1, 3.101, 10515.692, 399.376, 52872.356 25/03/08,16:03:51,19,08,1, 12.0,1,1, 3.101, 10515.692, 399.404, 52872.402 25/03/08,16:03:52,00,08,1, 11.9,1,1, 3.094, 10515.686, 399.404, 52872.402 25/03/08,16:03:52,01,08,1, 11.9,1,1, 3.094, 10515.699, 399.409, 52872.359 25/03/08,16:03:52,02,08,1, 11.9,1,1, 3.094, 10515.719, 399.431, 52872.496 25/03/08,16:03:52,03,08,1, 11.9,1,1, 3.094, 10515.694, 399.407, 52872.397 25/03/08,16:03:52,04,08,1, 11.9,1,1, 3.094, 10515.694, 399.438, 52872.426 25/03/08,16:03:52,05,08,1, 11.9,1,1, 3.094, 10515.713, 399.447, 52872.463 25/03/08,16:03:52,06,08,1, 11.9,1,1, 3.094, 10515.711, 399.416, 52872.409 25/03/08,16:03:52,07,08,1, 11.9,1,1, 3.094, 10515.698, 399.418, 52872.385 25/03/08,16:03:52,08,08,1, 11.9,1,1, 3.094, 10515.711, 399.440, 52872.350 25/03/08,16:03:52,09,08,1, 11.9,1,1, 3.094, 10515.707, 399.442, 52872.371 25/03/08,16:03:52,10,08,1, 11.9,1,1, 3.094, 10515.711, 399.454, 52872.411 25/03/08,16:03:52,11,08,1, 11.9,1,1, 3.094, 10515.708, 399.436, 52872.394 25/03/08,16:03:52,12,08,1, 11.9,1,1, 3.094, 10515.726, 399.430, 52872.487 25/03/08,16:03:52,13,08,1, 11.9,1,1, 3.094, 10515.713, 399.467, 52872.442 25/03/08,16:03:52,14,08,1, 11.9,1,1, 3.094, 10515.729, 399.443, 52872.536 25/03/08,16:03:52,15,08,1, 11.9,1,1, 3.094, 10515.701, 399.475, 52872.581 25/03/08,16:03:52,16,08,1, 11.9,1,1, 3.094, 10515.761, 399.456, 52872.466 25/03/08,16:03:52,17,08,1, 11.9,1,1, 3.094, 10515.709, 399.430, 52872.453 25/03/08,16:03:52,18,08,1, 11.9,1,1, 3.094, 10515.730, 399.474, 52872.465 25/03/08,16:03:52,19,08,1, 11.9,1,1, 3.094, 10515.744, 399.464, 52872.379 25/03/08,16:03:53,00,08,1, 11.9,1,1, 3.097, 10515.736, 399.464, 52872.379 25/03/08,16:03:53,01,08,1, 11.9,1,1, 3.097, 10515.742, 399.467, 52872.398 25/03/08,16:03:53,02,08,1, 11.9,1,1, 3.097, 10515.749, 399.469, 52872.383 25/03/08,16:03:53,03,08,1, 11.9,1,1, 3.097, 10515.744, 399.494, 52872.484 25/03/08,16:03:53,04,08,1, 11.9,1,1, 3.097, 10515.751, 399.489, 52872.443 25/03/08,16:03:53,05,08,1, 11.9,1,1, 3.097, 10515.740, 399.459, 52872.407 25/03/08,16:03:53,06,08,1, 11.9,1,1, 3.097, 10515.744, 399.485, 52872.481 25/03/08,16:03:53,07,08,1, 11.9,1,1, 3.097, 10515.755, 399.492, 52872.416 25/03/08,16:03:53,08,08,1, 11.9,1,1, 3.097, 10515.759, 399.471, 52872.444 25/03/08,16:03:53,09,08,1, 11.9,1,1, 3.097, 10515.732, 399.488, 52872.430 25/03/08,16:03:53,10,08,1, 11.9,1,1, 3.097, 10515.743, 399.514, 52872.451 25/03/08,16:03:53,11,08,1, 11.9,1,1, 3.097, 10515.751, 399.498, 52872.452 25/03/08,16:03:53,12,08,1, 11.9,1,1, 3.097, 10515.759, 399.512, 52872.462 25/03/08,16:03:53,13,08,1, 11.9,1,1, 3.097, 10515.772, 399.533, 52872.407 25/03/08,16:03:53,14,08,1, 11.9,1,1, 3.097, 10515.763, 399.509, 52872.375 25/03/08,16:03:53,15,08,1, 11.9,1,1, 3.097, 10515.733, 399.530, 52872.456 25/03/08,16:03:53,16,08,1, 11.9,1,1, 3.097, 10515.791, 399.525, 52872.450 25/03/08,16:03:53,17,08,1, 11.9,1,1, 3.097, 10515.758, 399.516, 52872.404 25/03/08,16:03:53,18,08,1, 11.9,1,1, 3.097, 10515.761, 399.539, 52872.473 25/03/08,16:03:53,19,08,1, 11.9,1,1, 3.097, 10515.775, 399.533, 52872.502 25/03/08,16:03:54,00,08,1, 11.9,1,1, 3.098, 10515.770, 399.533, 52872.502 25/03/08,16:03:54,01,08,1, 11.9,1,1, 3.098, 10515.748, 399.535, 52872.387 25/03/08,16:03:54,02,08,1, 11.9,1,1, 3.098, 10515.792, 399.518, 52872.438 25/03/08,16:03:54,03,08,1, 11.9,1,1, 3.098, 10515.779, 399.554, 52872.427 25/03/08,16:03:54,04,08,1, 11.9,1,1, 3.098, 10515.778, 399.558, 52872.440 25/03/08,16:03:54,05,08,1, 11.9,1,1, 3.098, 10515.782, 399.523, 52872.508 25/03/08,16:03:54,06,08,1, 11.9,1,1, 3.098, 10515.810, 399.547, 52872.453 25/03/08,16:03:54,07,08,1, 11.9,1,1, 3.098, 10515.780, 399.554, 52872.378 25/03/08,16:03:54,08,08,1, 11.9,1,1, 3.098, 10515.800, 399.554, 52872.373 25/03/08,16:03:54,09,08,1, 11.9,1,1, 3.098, 10515.804, 399.551, 52872.436 25/03/08,16:03:54,10,08,1, 11.9,1,1, 3.098, 10515.771, 399.561, 52872.465 25/03/08,16:03:54,11,08,1, 11.9,1,1, 3.098, 10515.809, 399.557, 52872.417 25/03/08,16:03:54,12,08,1, 11.9,1,1, 3.098, 10515.802, 399.581, 52872.472 25/03/08,16:03:54,13,08,1, 11.9,1,1, 3.098, 10515.788, 399.564, 52872.452 25/03/08,16:03:54,14,08,1, 11.9,1,1, 3.098, 10515.817, 399.554, 52872.429 25/03/08,16:03:54,15,08,1, 11.9,1,1, 3.098, 10515.797, 399.580, 52872.456 25/03/08,16:03:54,16,08,1, 11.9,1,1, 3.098, 10515.807, 399.555, 52872.443 25/03/08,16:03:54,17,08,1, 11.9,1,1, 3.098, 10515.810, 399.551, 52872.433 25/03/08,16:03:54,18,08,1, 11.9,1,1, 3.098, 10515.799, 399.574, 52872.532 25/03/08,16:03:54,19,08,1, 11.9,1,1, 3.098, 10515.800, 399.580, 52872.438 25/03/08,16:03:55,00,08,1, 11.8,1,1, 3.100, 10515.795, 399.580, 52872.438 25/03/08,16:03:55,01,08,1, 11.8,1,1, 3.100, 10515.828, 399.581, 52872.419 25/03/08,16:03:55,02,08,1, 11.8,1,1, 3.100, 10515.806, 399.589, 52872.386 25/03/08,16:03:55,03,08,1, 11.8,1,1, 3.100, 10515.803, 399.593, 52872.483 25/03/08,16:03:55,04,08,1, 11.8,1,1, 3.100, 10515.801, 399.602, 52872.463 25/03/08,16:03:55,05,08,1, 11.8,1,1, 3.100, 10515.800, 399.584, 52872.424 25/03/08,16:03:55,06,08,1, 11.8,1,1, 3.100, 10515.810, 399.597, 52872.482 25/03/08,16:03:55,07,08,1, 11.8,1,1, 3.100, 10515.841, 399.627, 52872.486 25/03/08,16:03:55,08,08,1, 11.8,1,1, 3.100, 10515.822, 399.597, 52872.463 25/03/08,16:03:55,09,08,1, 11.8,1,1, 3.100, 10515.830, 399.600, 52872.416 25/03/08,16:03:55,10,08,1, 11.8,1,1, 3.100, 10515.848, 399.618, 52872.425 25/03/08,16:03:55,11,08,1, 11.8,1,1, 3.100, 10515.831, 399.598, 52872.460 25/03/08,16:03:55,12,08,1, 11.8,1,1, 3.100, 10515.828, 399.629, 52872.530 25/03/08,16:03:55,13,08,1, 11.8,1,1, 3.100, 10515.842, 399.623, 52872.417 25/03/08,16:03:55,14,08,1, 11.8,1,1, 3.100, 10515.834, 399.614, 52872.446 25/03/08,16:03:55,15,08,1, 11.8,1,1, 3.100, 10515.809, 399.635, 52872.471 25/03/08,16:03:55,16,08,1, 11.8,1,1, 3.100, 10515.833, 399.666, 52872.453 25/03/08,16:03:55,17,08,1, 11.8,1,1, 3.100, 10515.833, 399.620, 52872.424 25/03/08,16:03:55,18,08,1, 11.8,1,1, 3.100, 10515.834, 399.613, 52872.412 25/03/08,16:03:55,19,08,1, 11.8,1,1, 3.100, 10515.854, 399.652, 52872.525 25/03/08,16:03:56,00,08,1, 11.9,1,1, 3.094, 10515.853, 399.652, 52872.525 25/03/08,16:03:56,01,08,1, 11.9,1,1, 3.094, 10515.844, 399.663, 52872.461 25/03/08,16:03:56,02,08,1, 11.9,1,1, 3.094, 10515.859, 399.639, 52872.462 25/03/08,16:03:56,03,08,1, 11.9,1,1, 3.094, 10515.834, 399.645, 52872.397 25/03/08,16:03:56,04,08,1, 11.9,1,1, 3.094, 10515.850, 399.680, 52872.504 25/03/08,16:03:56,05,08,1, 11.9,1,1, 3.094, 10515.868, 399.680, 52872.448 25/03/08,16:03:56,06,08,1, 11.9,1,1, 3.094, 10515.871, 399.672, 52872.491 25/03/08,16:03:56,07,08,1, 11.9,1,1, 3.094, 10515.846, 399.668, 52872.455 25/03/08,16:03:56,08,08,1, 11.9,1,1, 3.094, 10515.858, 399.670, 52872.448 25/03/08,16:03:56,09,08,1, 11.9,1,1, 3.094, 10515.881, 399.677, 52872.452 25/03/08,16:03:56,10,08,1, 11.9,1,1, 3.094, 10515.858, 399.691, 52872.416 25/03/08,16:03:56,11,08,1, 11.9,1,1, 3.094, 10515.863, 399.650, 52872.415 25/03/08,16:03:56,12,08,1, 11.9,1,1, 3.094, 10515.889, 399.696, 52872.457 25/03/08,16:03:56,13,08,1, 11.9,1,1, 3.094, 10515.877, 399.711, 52872.515 25/03/08,16:03:56,14,08,1, 11.9,1,1, 3.094, 10515.902, 399.683, 52872.427 25/03/08,16:03:56,15,08,1, 11.9,1,1, 3.094, 10515.897, 399.695, 52872.493 25/03/08,16:03:56,16,08,1, 11.9,1,1, 3.094, 10515.874, 399.697, 52872.476 25/03/08,16:03:56,17,08,1, 11.9,1,1, 3.094, 10515.900, 399.693, 52872.466 25/03/08,16:03:56,18,08,1, 11.9,1,1, 3.094, 10515.885, 399.730, 52872.510 25/03/08,16:03:56,19,08,1, 11.9,1,1, 3.094, 10515.896, 399.688, 52872.450 25/03/08,16:03:57,00,07,1, 11.9,1,1, 3.100, 10515.895, 399.688, 52872.450 25/03/08,16:03:57,01,07,1, 11.9,1,1, 3.100, 10515.909, 399.721, 52872.480 25/03/08,16:03:57,02,07,1, 11.9,1,1, 3.100, 10515.907, 399.734, 52872.406 25/03/08,16:03:57,03,07,1, 11.9,1,1, 3.100, 10515.911, 399.724, 52872.404 25/03/08,16:03:57,04,07,1, 11.9,1,1, 3.100, 10515.924, 399.716, 52872.389 25/03/08,16:03:57,05,07,1, 11.9,1,1, 3.100, 10515.902, 399.716, 52872.457 25/03/08,16:03:57,06,07,1, 11.9,1,1, 3.100, 10515.902, 399.736, 52872.519 25/03/08,16:03:57,07,07,1, 11.9,1,1, 3.100, 10515.904, 399.731, 52872.508 25/03/08,16:03:57,08,07,1, 11.9,1,1, 3.100, 10515.906, 399.755, 52872.546 25/03/08,16:03:57,09,07,1, 11.9,1,1, 3.100, 10515.911, 399.727, 52872.480 25/03/08,16:03:57,10,07,1, 11.9,1,1, 3.100, 10515.915, 399.758, 52872.540 25/03/08,16:03:57,11,07,1, 11.9,1,1, 3.100, 10515.903, 399.751, 52872.478 25/03/08,16:03:57,12,07,1, 11.9,1,1, 3.100, 10515.907, 399.762, 52872.505 25/03/08,16:03:57,13,07,1, 11.9,1,1, 3.100, 10515.926, 399.747, 52872.461 25/03/08,16:03:57,14,07,1, 11.9,1,1, 3.100, 10515.925, 399.756, 52872.530 25/03/08,16:03:57,15,07,1, 11.9,1,1, 3.100, 10515.930, 399.737, 52872.489 25/03/08,16:03:57,16,07,1, 11.9,1,1, 3.100, 10515.923, 399.744, 52872.508 25/03/08,16:03:57,17,07,1, 11.9,1,1, 3.100, 10515.940, 399.765, 52872.491 25/03/08,16:03:57,18,07,1, 11.9,1,1, 3.100, 10515.930, 399.767, 52872.375 25/03/08,16:03:57,19,07,1, 11.9,1,1, 3.100, 10515.932, 399.782, 52872.497 25/03/08,16:03:58,00,08,1, 12.0,1,1, 3.102, 10515.928, 399.782, 52872.497 25/03/08,16:03:58,01,08,1, 12.0,1,1, 3.102, 10515.924, 399.800, 52872.606 25/03/08,16:03:58,02,08,1, 12.0,1,1, 3.102, 10515.915, 399.774, 52872.520 25/03/08,16:03:58,03,08,1, 12.0,1,1, 3.102, 10515.941, 399.794, 52872.551 25/03/08,16:03:58,04,08,1, 12.0,1,1, 3.102, 10515.939, 399.768, 52872.541 25/03/08,16:03:58,05,08,1, 12.0,1,1, 3.102, 10515.916, 399.804, 52872.504 25/03/08,16:03:58,06,08,1, 12.0,1,1, 3.102, 10515.954, 399.806, 52872.441 25/03/08,16:03:58,07,08,1, 12.0,1,1, 3.102, 10515.936, 399.812, 52872.500 25/03/08,16:03:58,08,08,1, 12.0,1,1, 3.102, 10515.933, 399.774, 52872.540 25/03/08,16:03:58,09,08,1, 12.0,1,1, 3.102, 10515.932, 399.788, 52872.466 25/03/08,16:03:58,10,08,1, 12.0,1,1, 3.102, 10515.943, 399.802, 52872.438 25/03/08,16:03:58,11,08,1, 12.0,1,1, 3.102, 10515.956, 399.808, 52872.498 25/03/08,16:03:58,12,08,1, 12.0,1,1, 3.102, 10515.960, 399.796, 52872.447 25/03/08,16:03:58,13,08,1, 12.0,1,1, 3.102, 10515.967, 399.825, 52872.479 25/03/08,16:03:58,14,08,1, 12.0,1,1, 3.102, 10515.949, 399.815, 52872.572 25/03/08,16:03:58,15,08,1, 12.0,1,1, 3.102, 10515.934, 399.803, 52872.550 25/03/08,16:03:58,16,08,1, 12.0,1,1, 3.102, 10515.941, 399.810, 52872.471 25/03/08,16:03:58,17,08,1, 12.0,1,1, 3.102, 10515.971, 399.828, 52872.478 25/03/08,16:03:58,18,08,1, 12.0,1,1, 3.102, 10515.959, 399.835, 52872.521 25/03/08,16:03:58,19,08,1, 12.0,1,1, 3.102, 10515.933, 399.844, 52872.521 25/03/08,16:03:59,00,08,1, 11.9,1,1, 3.093, 10515.928, 399.844, 52872.521 25/03/08,16:03:59,01,08,1, 11.9,1,1, 3.093, 10515.948, 399.841, 52872.549 25/03/08,16:03:59,02,08,1, 11.9,1,1, 3.093, 10515.968, 399.838, 52872.487 25/03/08,16:03:59,03,08,1, 11.9,1,1, 3.093, 10515.981, 399.834, 52872.533 25/03/08,16:03:59,04,08,1, 11.9,1,1, 3.093, 10515.956, 399.861, 52872.499 25/03/08,16:03:59,05,08,1, 11.9,1,1, 3.093, 10515.972, 399.855, 52872.450 25/03/08,16:03:59,06,08,1, 11.9,1,1, 3.093, 10515.977, 399.847, 52872.531 25/03/08,16:03:59,07,08,1, 11.9,1,1, 3.093, 10515.984, 399.850, 52872.513 25/03/08,16:03:59,08,08,1, 11.9,1,1, 3.093, 10515.945, 399.832, 52872.526 25/03/08,16:03:59,09,08,1, 11.9,1,1, 3.093, 10515.969, 399.870, 52872.524 25/03/08,16:03:59,10,08,1, 11.9,1,1, 3.093, 10515.963, 399.868, 52872.532 25/03/08,16:03:59,11,08,1, 11.9,1,1, 3.093, 10515.974, 399.884, 52872.566 25/03/08,16:03:59,12,08,1, 11.9,1,1, 3.093, 10515.961, 399.868, 52872.567 25/03/08,16:03:59,13,08,1, 11.9,1,1, 3.093, 10515.966, 399.873, 52872.548 25/03/08,16:03:59,14,08,1, 11.9,1,1, 3.093, 10515.983, 399.875, 52872.492 25/03/08,16:03:59,15,08,1, 11.9,1,1, 3.093, 10515.984, 399.876, 52872.542 25/03/08,16:03:59,16,08,1, 11.9,1,1, 3.093, 10515.986, 399.861, 52872.475 25/03/08,16:03:59,17,08,1, 11.9,1,1, 3.093, 10515.970, 399.882, 52872.576 25/03/08,16:03:59,18,08,1, 11.9,1,1, 3.093, 10515.951, 399.897, 52872.555 25/03/08,16:03:59,19,08,1, 11.9,1,1, 3.093, 10515.968, 399.899, 52872.474 25/03/08,16:04:00,00,07,1, 11.9,1,1, 3.097, 10515.962, 399.899, 52872.474 25/03/08,16:04:00,01,07,1, 11.9,1,1, 3.097, 10515.995, 399.884, 52872.501 25/03/08,16:04:00,02,07,1, 11.9,1,1, 3.097, 10515.978, 399.892, 52872.565 25/03/08,16:04:00,03,07,1, 11.9,1,1, 3.097, 10515.942, 399.896, 52872.498 25/03/08,16:04:00,04,07,1, 11.9,1,1, 3.097, 10515.950, 399.886, 52872.544 25/03/08,16:04:00,05,07,1, 11.9,1,1, 3.097, 10515.961, 399.900, 52872.504 25/03/08,16:04:00,06,07,1, 11.9,1,1, 3.097, 10515.980, 399.919, 52872.479 25/03/08,16:04:00,07,07,1, 11.9,1,1, 3.097, 10515.966, 399.903, 52872.551 25/03/08,16:04:00,08,07,1, 11.9,1,1, 3.097, 10515.961, 399.903, 52872.421 25/03/08,16:04:00,09,07,1, 11.9,1,1, 3.097, 10515.977, 399.925, 52872.450 25/03/08,16:04:00,10,07,1, 11.9,1,1, 3.097, 10515.981, 399.919, 52872.444 25/03/08,16:04:00,11,07,1, 11.9,1,1, 3.097, 10515.956, 399.944, 52872.455 25/03/08,16:04:00,12,07,1, 11.9,1,1, 3.097, 10515.971, 399.923, 52872.451 25/03/08,16:04:00,13,07,1, 11.9,1,1, 3.097, 10515.947, 399.927, 52872.520 25/03/08,16:04:00,14,07,1, 11.9,1,1, 3.097, 10515.979, 399.957, 52872.501 25/03/08,16:04:00,15,07,1, 11.9,1,1, 3.097, 10515.991, 399.960, 52872.548 25/03/08,16:04:00,16,07,1, 11.9,1,1, 3.097, 10515.967, 399.970, 52872.587 25/03/08,16:04:00,17,07,1, 11.9,1,1, 3.097, 10515.981, 399.948, 52872.542 25/03/08,16:04:00,18,07,1, 11.9,1,1, 3.097, 10515.993, 399.952, 52872.581 25/03/08,16:04:00,19,07,1, 11.9,1,1, 3.097, 10516.020, 399.958, 52872.517 25/03/08,16:04:01,00,07,1, 12.0,1,1, 3.099, 10516.020, 399.958, 52872.517 25/03/08,16:04:01,01,07,1, 12.0,1,1, 3.099, 10516.007, 399.941, 52872.419 25/03/08,16:04:01,02,07,1, 12.0,1,1, 3.099, 10515.986, 399.963, 52872.547 25/03/08,16:04:01,03,07,1, 12.0,1,1, 3.099, 10516.018, 399.977, 52872.531 25/03/08,16:04:01,04,07,1, 12.0,1,1, 3.099, 10515.997, 399.980, 52872.600 25/03/08,16:04:01,05,07,1, 12.0,1,1, 3.099, 10515.993, 399.942, 52872.521 25/03/08,16:04:01,06,07,1, 12.0,1,1, 3.099, 10515.991, 399.978, 52872.496 25/03/08,16:04:01,07,07,1, 12.0,1,1, 3.099, 10515.986, 399.972, 52872.437 25/03/08,16:04:01,08,07,1, 12.0,1,1, 3.099, 10516.001, 399.991, 52872.492 25/03/08,16:04:01,09,07,1, 12.0,1,1, 3.099, 10516.001, 400.013, 52872.539 25/03/08,16:04:01,10,07,1, 12.0,1,1, 3.099, 10516.002, 400.000, 52872.608 25/03/08,16:04:01,11,07,1, 12.0,1,1, 3.099, 10516.022, 400.001, 52872.545 25/03/08,16:04:01,12,07,1, 12.0,1,1, 3.099, 10516.016, 399.985, 52872.579 25/03/08,16:04:01,13,07,1, 12.0,1,1, 3.099, 10516.011, 399.985, 52872.511 25/03/08,16:04:01,14,07,1, 12.0,1,1, 3.099, 10516.013, 400.003, 52872.554 25/03/08,16:04:01,15,07,1, 12.0,1,1, 3.099, 10516.028, 399.985, 52872.463 25/03/08,16:04:01,16,07,1, 12.0,1,1, 3.099, 10516.011, 399.996, 52872.478 25/03/08,16:04:01,17,07,1, 12.0,1,1, 3.099, 10515.995, 400.035, 52872.587 25/03/08,16:04:01,18,07,1, 12.0,1,1, 3.099, 10516.017, 400.012, 52872.470 25/03/08,16:04:01,19,07,1, 12.0,1,1, 3.099, 10516.011, 400.024, 52872.522 25/03/08,16:04:02,00,08,1, 11.8,1,1, 3.090, 10516.003, 400.024, 52872.522 25/03/08,16:04:02,01,08,1, 11.8,1,1, 3.090, 10516.017, 400.010, 52872.540 25/03/08,16:04:02,02,08,1, 11.8,1,1, 3.090, 10516.015, 400.031, 52872.517 25/03/08,16:04:02,03,08,1, 11.8,1,1, 3.090, 10516.038, 400.026, 52872.567 25/03/08,16:04:02,04,08,1, 11.8,1,1, 3.090, 10516.026, 400.013, 52872.582 25/03/08,16:04:02,05,08,1, 11.8,1,1, 3.090, 10516.014, 400.053, 52872.605 25/03/08,16:04:02,06,08,1, 11.8,1,1, 3.090, 10516.014, 400.034, 52872.528 25/03/08,16:04:02,07,08,1, 11.8,1,1, 3.090, 10516.010, 400.020, 52872.533 25/03/08,16:04:02,08,08,1, 11.8,1,1, 3.090, 10516.031, 400.033, 52872.537 25/03/08,16:04:02,09,08,1, 11.8,1,1, 3.090, 10516.018, 400.052, 52872.511 25/03/08,16:04:02,10,08,1, 11.8,1,1, 3.090, 10516.032, 400.053, 52872.530 25/03/08,16:04:02,11,08,1, 11.8,1,1, 3.090, 10516.043, 400.073, 52872.597 25/03/08,16:04:02,12,08,1, 11.8,1,1, 3.090, 10516.028, 400.057, 52872.512 25/03/08,16:04:02,13,08,1, 11.8,1,1, 3.090, 10516.016, 400.028, 52872.444 25/03/08,16:04:02,14,08,1, 11.8,1,1, 3.090, 10516.032, 400.065, 52872.547 25/03/08,16:04:02,15,08,1, 11.8,1,1, 3.090, 10516.016, 400.081, 52872.567 25/03/08,16:04:02,16,08,1, 11.8,1,1, 3.090, 10516.028, 400.009, 52872.490 25/03/08,16:04:02,17,08,1, 11.8,1,1, 3.090, 10516.016, 400.081, 52872.565 25/03/08,16:04:02,18,08,1, 11.8,1,1, 3.090, 10516.029, 400.092, 52872.652 25/03/08,16:04:02,19,08,1, 11.8,1,1, 3.090, 10516.005, 400.039, 52872.554 25/03/08,16:04:03,00,07,1, 12.0,1,1, 3.092, 10516.003, 400.039, 52872.554 25/03/08,16:04:03,01,07,1, 12.0,1,1, 3.092, 10516.037, 400.065, 52872.483 25/03/08,16:04:03,02,07,1, 12.0,1,1, 3.092, 10516.005, 400.072, 52872.561 25/03/08,16:04:03,03,07,1, 12.0,1,1, 3.092, 10516.025, 400.070, 52872.574 25/03/08,16:04:03,04,07,1, 12.0,1,1, 3.092, 10516.035, 400.069, 52872.568 25/03/08,16:04:03,05,07,1, 12.0,1,1, 3.092, 10516.015, 400.096, 52872.502 25/03/08,16:04:03,06,07,1, 12.0,1,1, 3.092, 10516.036, 400.111, 52872.605 25/03/08,16:04:03,07,07,1, 12.0,1,1, 3.092, 10516.042, 400.102, 52872.523 25/03/08,16:04:03,08,07,1, 12.0,1,1, 3.092, 10516.028, 400.115, 52872.494 25/03/08,16:04:03,09,07,1, 12.0,1,1, 3.092, 10516.024, 400.109, 52872.615 25/03/08,16:04:03,10,07,1, 12.0,1,1, 3.092, 10516.015, 400.090, 52872.558 25/03/08,16:04:03,11,07,1, 12.0,1,1, 3.092, 10516.011, 400.128, 52872.616 25/03/08,16:04:03,12,07,1, 12.0,1,1, 3.092, 10516.028, 400.099, 52872.597 25/03/08,16:04:03,13,07,1, 12.0,1,1, 3.092, 10516.041, 400.101, 52872.490 25/03/08,16:04:03,14,07,1, 12.0,1,1, 3.092, 10516.055, 400.098, 52872.576 25/03/08,16:04:03,15,07,1, 12.0,1,1, 3.092, 10516.058, 400.106, 52872.488 25/03/08,16:04:03,16,07,1, 12.0,1,1, 3.092, 10516.030, 400.130, 52872.522 25/03/08,16:04:03,17,07,1, 12.0,1,1, 3.092, 10516.046, 400.125, 52872.534 25/03/08,16:04:03,18,07,1, 12.0,1,1, 3.092, 10516.033, 400.131, 52872.567 25/03/08,16:04:03,19,07,1, 12.0,1,1, 3.092, 10516.051, 400.131, 52872.573 25/03/08,16:04:04,00,07,1, 12.0,1,1, 3.096, 10516.045, 400.131, 52872.573 25/03/08,16:04:04,01,07,1, 12.0,1,1, 3.096, 10516.111, 400.120, 52872.409 25/03/08,16:04:04,02,07,1, 12.0,1,1, 3.096, 10516.030, 400.125, 52872.340 25/03/08,16:04:04,03,07,1, 12.0,1,1, 3.096, 10516.058, 400.156, 52872.606 25/03/08,16:04:04,04,07,1, 12.0,1,1, 3.096, 10516.041, 400.151, 52872.607 25/03/08,16:04:04,05,07,1, 12.0,1,1, 3.096, 10516.048, 400.139, 52872.567 25/03/08,16:04:04,06,07,1, 12.0,1,1, 3.096, 10516.048, 400.169, 52872.563 25/03/08,16:04:04,07,07,1, 12.0,1,1, 3.096, 10516.049, 400.152, 52872.613 25/03/08,16:04:04,08,07,1, 12.0,1,1, 3.096, 10516.049, 400.140, 52872.592 25/03/08,16:04:04,09,07,1, 12.0,1,1, 3.096, 10516.046, 400.172, 52872.541 25/03/08,16:04:04,10,07,1, 12.0,1,1, 3.096, 10516.043, 400.142, 52872.552 25/03/08,16:04:04,11,07,1, 12.0,1,1, 3.096, 10516.050, 400.162, 52872.513 25/03/08,16:04:04,12,07,1, 12.0,1,1, 3.096, 10516.053, 400.178, 52872.594 25/03/08,16:04:04,13,07,1, 12.0,1,1, 3.096, 10516.043, 400.144, 52872.586 25/03/08,16:04:04,14,07,1, 12.0,1,1, 3.096, 10516.046, 400.180, 52872.614 25/03/08,16:04:04,15,07,1, 12.0,1,1, 3.096, 10516.044, 400.185, 52872.522 25/03/08,16:04:04,16,07,1, 12.0,1,1, 3.096, 10516.043, 400.163, 52872.508 25/03/08,16:04:04,17,07,1, 12.0,1,1, 3.096, 10516.076, 400.198, 52872.616 25/03/08,16:04:04,18,07,1, 12.0,1,1, 3.096, 10516.081, 400.219, 52872.649 25/03/08,16:04:04,19,07,1, 12.0,1,1, 3.096, 10516.063, 400.186, 52872.522 25/03/08,16:04:05,00,08,1, 11.9,1,1, 3.094, 10516.062, 400.186, 52872.522 25/03/08,16:04:05,01,08,1, 11.9,1,1, 3.094, 10516.077, 400.195, 52872.548 25/03/08,16:04:05,02,08,1, 11.9,1,1, 3.094, 10516.035, 400.194, 52872.555 25/03/08,16:04:05,03,08,1, 11.9,1,1, 3.094, 10516.058, 400.197, 52872.563 25/03/08,16:04:05,04,08,1, 11.9,1,1, 3.094, 10516.046, 400.177, 52872.561 25/03/08,16:04:05,05,08,1, 11.9,1,1, 3.094, 10516.048, 400.204, 52872.549 25/03/08,16:04:05,06,08,1, 11.9,1,1, 3.094, 10516.076, 400.220, 52872.607 25/03/08,16:04:05,07,08,1, 11.9,1,1, 3.094, 10516.028, 400.211, 52872.583 25/03/08,16:04:05,08,08,1, 11.9,1,1, 3.094, 10516.047, 400.213, 52872.611 25/03/08,16:04:05,09,08,1, 11.9,1,1, 3.094, 10516.052, 400.229, 52872.598 25/03/08,16:04:05,10,08,1, 11.9,1,1, 3.094, 10516.028, 400.208, 52872.562 25/03/08,16:04:05,11,08,1, 11.9,1,1, 3.094, 10516.061, 400.227, 52872.580 25/03/08,16:04:05,12,08,1, 11.9,1,1, 3.094, 10516.053, 400.228, 52872.648 25/03/08,16:04:05,13,08,1, 11.9,1,1, 3.094, 10516.047, 400.207, 52872.582 25/03/08,16:04:05,14,08,1, 11.9,1,1, 3.094, 10516.068, 400.251, 52872.639 25/03/08,16:04:05,15,08,1, 11.9,1,1, 3.094, 10516.079, 400.240, 52872.634 25/03/08,16:04:05,16,08,1, 11.9,1,1, 3.094, 10516.056, 400.224, 52872.599 25/03/08,16:04:05,17,08,1, 11.9,1,1, 3.094, 10516.064, 400.229, 52872.572 25/03/08,16:04:05,18,08,1, 11.9,1,1, 3.094, 10516.068, 400.243, 52872.522 25/03/08,16:04:05,19,08,1, 11.9,1,1, 3.094, 10516.043, 400.259, 52872.602 25/03/08,16:04:06,00,08,1, 11.8,1,1, 3.103, 10516.037, 400.259, 52872.602 25/03/08,16:04:06,01,08,1, 11.8,1,1, 3.103, 10516.065, 400.244, 52872.621 25/03/08,16:04:06,02,08,1, 11.8,1,1, 3.103, 10516.041, 400.259, 52872.534 25/03/08,16:04:06,03,08,1, 11.8,1,1, 3.103, 10516.049, 400.263, 52872.577 25/03/08,16:04:06,04,08,1, 11.8,1,1, 3.103, 10516.073, 400.254, 52872.602 25/03/08,16:04:06,05,08,1, 11.8,1,1, 3.103, 10516.070, 400.294, 52872.639 25/03/08,16:04:06,06,08,1, 11.8,1,1, 3.103, 10516.044, 400.289, 52872.652 25/03/08,16:04:06,07,08,1, 11.8,1,1, 3.103, 10516.049, 400.247, 52872.593 25/03/08,16:04:06,08,08,1, 11.8,1,1, 3.103, 10516.068, 400.251, 52872.587 25/03/08,16:04:06,09,08,1, 11.8,1,1, 3.103, 10516.076, 400.277, 52872.666 25/03/08,16:04:06,10,08,1, 11.8,1,1, 3.103, 10516.055, 400.267, 52872.531 25/03/08,16:04:06,11,08,1, 11.8,1,1, 3.103, 10516.093, 400.271, 52872.538 25/03/08,16:04:06,12,08,1, 11.8,1,1, 3.103, 10516.066, 400.290, 52872.509 25/03/08,16:04:06,13,08,1, 11.8,1,1, 3.103, 10516.074, 400.274, 52872.535 25/03/08,16:04:06,14,08,1, 11.8,1,1, 3.103, 10516.074, 400.282, 52872.551 25/03/08,16:04:06,15,08,1, 11.8,1,1, 3.103, 10516.076, 400.281, 52872.581 25/03/08,16:04:06,16,08,1, 11.8,1,1, 3.103, 10516.072, 400.247, 52872.664 25/03/08,16:04:06,17,08,1, 11.8,1,1, 3.103, 10516.066, 400.315, 52872.609 25/03/08,16:04:06,18,08,1, 11.8,1,1, 3.103, 10516.066, 400.332, 52872.624 25/03/08,16:04:06,19,08,1, 11.8,1,1, 3.103, 10516.071, 400.293, 52872.584 25/03/08,16:04:07,00,07,1, 12.0,1,1, 3.094, 10516.070, 400.293, 52872.584 25/03/08,16:04:07,01,07,1, 12.0,1,1, 3.094, 10516.059, 400.289, 52872.563 25/03/08,16:04:07,02,07,1, 12.0,1,1, 3.094, 10516.090, 400.332, 52872.644 25/03/08,16:04:07,03,07,1, 12.0,1,1, 3.094, 10516.069, 400.309, 52872.561 25/03/08,16:04:07,04,07,1, 12.0,1,1, 3.094, 10516.046, 400.304, 52872.567 25/03/08,16:04:07,05,07,1, 12.0,1,1, 3.094, 10516.066, 400.321, 52872.499 25/03/08,16:04:07,06,07,1, 12.0,1,1, 3.094, 10516.051, 400.316, 52872.551 25/03/08,16:04:07,07,07,1, 12.0,1,1, 3.094, 10516.054, 400.307, 52872.606 25/03/08,16:04:07,08,07,1, 12.0,1,1, 3.094, 10516.044, 400.306, 52872.609 25/03/08,16:04:07,09,07,1, 12.0,1,1, 3.094, 10516.067, 400.331, 52872.609 25/03/08,16:04:07,10,07,1, 12.0,1,1, 3.094, 10516.093, 400.342, 52872.589 25/03/08,16:04:07,11,07,1, 12.0,1,1, 3.094, 10516.062, 400.362, 52872.650 25/03/08,16:04:07,12,07,1, 12.0,1,1, 3.094, 10516.078, 400.331, 52872.595 25/03/08,16:04:07,13,07,1, 12.0,1,1, 3.094, 10516.079, 400.350, 52872.557 25/03/08,16:04:07,14,07,1, 12.0,1,1, 3.094, 10516.046, 400.340, 52872.556 25/03/08,16:04:07,15,07,1, 12.0,1,1, 3.094, 10516.070, 400.354, 52872.606 25/03/08,16:04:07,16,07,1, 12.0,1,1, 3.094, 10516.068, 400.357, 52872.631 25/03/08,16:04:07,17,07,1, 12.0,1,1, 3.094, 10516.078, 400.346, 52872.597 25/03/08,16:04:07,18,07,1, 12.0,1,1, 3.094, 10516.083, 400.382, 52872.605 25/03/08,16:04:07,19,07,1, 12.0,1,1, 3.094, 10516.071, 400.377, 52872.575 25/03/08,16:04:08,00,08,1, 11.9,1,1, 3.096, 10516.070, 400.377, 52872.575 25/03/08,16:04:08,01,08,1, 11.9,1,1, 3.096, 10516.067, 400.371, 52872.565 25/03/08,16:04:08,02,08,1, 11.9,1,1, 3.096, 10516.066, 400.360, 52872.664 25/03/08,16:04:08,03,08,1, 11.9,1,1, 3.096, 10516.070, 400.365, 52872.671 25/03/08,16:04:08,04,08,1, 11.9,1,1, 3.096, 10516.079, 400.367, 52872.624 25/03/08,16:04:08,05,08,1, 11.9,1,1, 3.096, 10516.062, 400.391, 52872.606 25/03/08,16:04:08,06,08,1, 11.9,1,1, 3.096, 10516.071, 400.357, 52872.595 25/03/08,16:04:08,07,08,1, 11.9,1,1, 3.096, 10516.087, 400.375, 52872.646 25/03/08,16:04:08,08,08,1, 11.9,1,1, 3.096, 10516.095, 400.396, 52872.697 25/03/08,16:04:08,09,08,1, 11.9,1,1, 3.096, 10516.076, 400.389, 52872.645 25/03/08,16:04:08,10,08,1, 11.9,1,1, 3.096, 10516.111, 400.368, 52872.664 25/03/08,16:04:08,11,08,1, 11.9,1,1, 3.096, 10516.080, 400.370, 52872.617 25/03/08,16:04:08,12,08,1, 11.9,1,1, 3.096, 10516.087, 400.428, 52872.601 25/03/08,16:04:08,13,08,1, 11.9,1,1, 3.096, 10516.056, 400.376, 52872.600 25/03/08,16:04:08,14,08,1, 11.9,1,1, 3.096, 10516.087, 400.386, 52872.629 25/03/08,16:04:08,15,08,1, 11.9,1,1, 3.096, 10516.096, 400.434, 52872.821 25/03/08,16:04:08,16,08,1, 11.9,1,1, 3.096, 10516.085, 400.397, 52872.594 25/03/08,16:04:08,17,08,1, 11.9,1,1, 3.096, 10516.108, 400.414, 52872.540 25/03/08,16:04:08,18,08,1, 11.9,1,1, 3.096, 10516.104, 400.409, 52872.610 25/03/08,16:04:08,19,08,1, 11.9,1,1, 3.096, 10516.090, 400.387, 52872.571 25/03/08,16:04:09,00,07,1, 11.9,1,1, 3.100, 10516.087, 400.387, 52872.571 25/03/08,16:04:09,01,07,1, 11.9,1,1, 3.100, 10516.069, 400.452, 52872.615 25/03/08,16:04:09,02,07,1, 11.9,1,1, 3.100, 10516.066, 400.411, 52872.626 25/03/08,16:04:09,03,07,1, 11.9,1,1, 3.100, 10516.089, 400.413, 52872.652 25/03/08,16:04:09,04,07,1, 11.9,1,1, 3.100, 10516.101, 400.442, 52872.645 25/03/08,16:04:09,05,07,1, 11.9,1,1, 3.100, 10516.073, 400.435, 52872.632 25/03/08,16:04:09,06,07,1, 11.9,1,1, 3.100, 10516.084, 400.466, 52872.652 25/03/08,16:04:09,07,07,1, 11.9,1,1, 3.100, 10516.060, 400.447, 52872.646 25/03/08,16:04:09,08,07,1, 11.9,1,1, 3.100, 10516.093, 400.421, 52872.582 25/03/08,16:04:09,09,07,1, 11.9,1,1, 3.100, 10516.106, 400.475, 52872.596 25/03/08,16:04:09,10,07,1, 11.9,1,1, 3.100, 10516.063, 400.444, 52872.667 25/03/08,16:04:09,11,07,1, 11.9,1,1, 3.100, 10516.070, 400.427, 52872.632 25/03/08,16:04:09,12,07,1, 11.9,1,1, 3.100, 10516.063, 400.443, 52872.670 25/03/08,16:04:09,13,07,1, 11.9,1,1, 3.100, 10516.088, 400.437, 52872.687 25/03/08,16:04:09,14,07,1, 11.9,1,1, 3.100, 10516.074, 400.462, 52872.671 25/03/08,16:04:09,15,07,1, 11.9,1,1, 3.100, 10516.106, 400.466, 52872.663 25/03/08,16:04:09,16,07,1, 11.9,1,1, 3.100, 10516.100, 400.463, 52872.625 25/03/08,16:04:09,17,07,1, 11.9,1,1, 3.100, 10516.082, 400.464, 52872.644 25/03/08,16:04:09,18,07,1, 11.9,1,1, 3.100, 10516.074, 400.475, 52872.616 25/03/08,16:04:09,19,07,1, 11.9,1,1, 3.100, 10516.074, 400.463, 52872.628 25/03/08,16:04:10,00,07,1, 11.9,1,1, 3.102, 10516.070, 400.463, 52872.628 25/03/08,16:04:10,01,07,1, 11.9,1,1, 3.102, 10516.052, 400.471, 52872.612 25/03/08,16:04:10,02,07,1, 11.9,1,1, 3.102, 10516.072, 400.506, 52872.611 25/03/08,16:04:10,03,07,1, 11.9,1,1, 3.102, 10516.068, 400.500, 52872.658 25/03/08,16:04:10,04,07,1, 11.9,1,1, 3.102, 10516.102, 400.494, 52872.680 25/03/08,16:04:10,05,07,1, 11.9,1,1, 3.102, 10516.061, 400.505, 52872.675 25/03/08,16:04:10,06,07,1, 11.9,1,1, 3.102, 10516.058, 400.494, 52872.635 25/03/08,16:04:10,07,07,1, 11.9,1,1, 3.102, 10516.089, 400.514, 52872.618 25/03/08,16:04:10,08,07,1, 11.9,1,1, 3.102, 10516.059, 400.497, 52872.619 25/03/08,16:04:10,09,07,1, 11.9,1,1, 3.102, 10516.071, 400.535, 52872.604 25/03/08,16:04:10,10,07,1, 11.9,1,1, 3.102, 10516.076, 400.504, 52872.683 25/03/08,16:04:10,11,07,1, 11.9,1,1, 3.102, 10516.066, 400.524, 52872.603 25/03/08,16:04:10,12,07,1, 11.9,1,1, 3.102, 10516.064, 400.522, 52872.612 25/03/08,16:04:10,13,07,1, 11.9,1,1, 3.102, 10516.052, 400.512, 52872.564 25/03/08,16:04:10,14,07,1, 11.9,1,1, 3.102, 10516.050, 400.483, 52872.574 25/03/08,16:04:10,15,07,1, 11.9,1,1, 3.102, 10516.072, 400.518, 52872.674 25/03/08,16:04:10,16,07,1, 11.9,1,1, 3.102, 10516.082, 400.534, 52872.620 25/03/08,16:04:10,17,07,1, 11.9,1,1, 3.102, 10516.094, 400.535, 52872.656 25/03/08,16:04:10,18,07,1, 11.9,1,1, 3.102, 10516.085, 400.569, 52872.662 25/03/08,16:04:10,19,07,1, 11.9,1,1, 3.102, 10516.083, 400.532, 52872.691 25/03/08,16:04:11,00,07,1, 11.8,1,1, 3.099, 10516.078, 400.532, 52872.691 25/03/08,16:04:11,01,07,1, 11.8,1,1, 3.099, 10516.063, 400.558, 52872.662 25/03/08,16:04:11,02,07,1, 11.8,1,1, 3.099, 10516.040, 400.530, 52872.603 25/03/08,16:04:11,03,07,1, 11.8,1,1, 3.099, 10516.062, 400.540, 52872.625 25/03/08,16:04:11,04,07,1, 11.8,1,1, 3.099, 10516.069, 400.572, 52872.648 25/03/08,16:04:11,05,07,1, 11.8,1,1, 3.099, 10516.068, 400.543, 52872.622 25/03/08,16:04:11,06,07,1, 11.8,1,1, 3.099, 10516.058, 400.558, 52872.721 25/03/08,16:04:11,07,07,1, 11.8,1,1, 3.099, 10516.069, 400.558, 52872.557 25/03/08,16:04:11,08,07,1, 11.8,1,1, 3.099, 10516.080, 400.550, 52872.565 25/03/08,16:04:11,09,07,1, 11.8,1,1, 3.099, 10516.061, 400.577, 52872.662 25/03/08,16:04:11,10,07,1, 11.8,1,1, 3.099, 10516.052, 400.582, 52872.589 25/03/08,16:04:11,11,07,1, 11.8,1,1, 3.099, 10516.049, 400.561, 52872.651 25/03/08,16:04:11,12,07,1, 11.8,1,1, 3.099, 10516.066, 400.583, 52872.663 25/03/08,16:04:11,13,07,1, 11.8,1,1, 3.099, 10516.075, 400.596, 52872.666 25/03/08,16:04:11,14,07,1, 11.8,1,1, 3.099, 10516.056, 400.578, 52872.611 25/03/08,16:04:11,15,07,1, 11.8,1,1, 3.099, 10516.054, 400.602, 52872.635 25/03/08,16:04:11,16,07,1, 11.8,1,1, 3.099, 10516.055, 400.602, 52872.611 25/03/08,16:04:11,17,07,1, 11.8,1,1, 3.099, 10516.055, 400.592, 52872.560 25/03/08,16:04:11,18,07,1, 11.8,1,1, 3.099, 10516.046, 400.597, 52872.572 25/03/08,16:04:11,19,07,1, 11.8,1,1, 3.099, 10516.056, 400.593, 52872.620 25/03/08,16:04:12,00,08,1, 11.9,1,1, 3.089, 10516.053, 400.593, 52872.620 25/03/08,16:04:12,01,08,1, 11.9,1,1, 3.089, 10516.059, 400.623, 52872.623 25/03/08,16:04:12,02,08,1, 11.9,1,1, 3.089, 10516.046, 400.573, 52872.612 25/03/08,16:04:12,03,08,1, 11.9,1,1, 3.089, 10516.033, 400.617, 52872.611 25/03/08,16:04:12,04,08,1, 11.9,1,1, 3.089, 10516.063, 400.606, 52872.480 25/03/08,16:04:12,05,08,1, 11.9,1,1, 3.089, 10516.085, 400.626, 52872.642 25/03/08,16:04:12,06,08,1, 11.9,1,1, 3.089, 10516.047, 400.626, 52872.593 25/03/08,16:04:12,07,08,1, 11.9,1,1, 3.089, 10516.056, 400.628, 52872.602 25/03/08,16:04:12,08,08,1, 11.9,1,1, 3.089, 10516.052, 400.599, 52872.607 25/03/08,16:04:12,09,08,1, 11.9,1,1, 3.089, 10516.054, 400.625, 52872.660 25/03/08,16:04:12,10,08,1, 11.9,1,1, 3.089, 10516.041, 400.646, 52872.659 25/03/08,16:04:12,11,08,1, 11.9,1,1, 3.089, 10516.027, 400.647, 52872.646 25/03/08,16:04:12,12,08,1, 11.9,1,1, 3.089, 10516.039, 400.634, 52872.641 25/03/08,16:04:12,13,08,1, 11.9,1,1, 3.089, 10516.035, 400.640, 52872.664 25/03/08,16:04:12,14,08,1, 11.9,1,1, 3.089, 10516.029, 400.643, 52872.640 25/03/08,16:04:12,15,08,1, 11.9,1,1, 3.089, 10516.056, 400.662, 52872.633 25/03/08,16:04:12,16,08,1, 11.9,1,1, 3.089, 10516.041, 400.654, 52872.620 25/03/08,16:04:12,17,08,1, 11.9,1,1, 3.089, 10516.034, 400.644, 52872.631 25/03/08,16:04:12,18,08,1, 11.9,1,1, 3.089, 10516.015, 400.653, 52872.642 25/03/08,16:04:12,19,08,1, 11.9,1,1, 3.089, 10516.046, 400.664, 52872.685 25/03/08,16:04:13,00,07,1, 11.9,1,1, 3.099, 10516.045, 400.664, 52872.685 25/03/08,16:04:13,01,07,1, 11.9,1,1, 3.099, 10516.035, 400.690, 52872.685 25/03/08,16:04:13,02,07,1, 11.9,1,1, 3.099, 10516.065, 400.661, 52872.687 25/03/08,16:04:13,03,07,1, 11.9,1,1, 3.099, 10516.047, 400.660, 52872.634 25/03/08,16:04:13,04,07,1, 11.9,1,1, 3.099, 10516.022, 400.668, 52872.591 25/03/08,16:04:13,05,07,1, 11.9,1,1, 3.099, 10516.041, 400.682, 52872.588 25/03/08,16:04:13,06,07,1, 11.9,1,1, 3.099, 10516.027, 400.674, 52872.642 25/03/08,16:04:13,07,07,1, 11.9,1,1, 3.099, 10516.027, 400.689, 52872.611 25/03/08,16:04:13,08,07,1, 11.9,1,1, 3.099, 10516.003, 400.685, 52872.632 25/03/08,16:04:13,09,07,1, 11.9,1,1, 3.099, 10516.015, 400.695, 52872.608 25/03/08,16:04:13,10,07,1, 11.9,1,1, 3.099, 10516.021, 400.667, 52872.586 25/03/08,16:04:13,11,07,1, 11.9,1,1, 3.099, 10516.034, 400.694, 52872.596 25/03/08,16:04:13,12,07,1, 11.9,1,1, 3.099, 10516.039, 400.681, 52872.649 25/03/08,16:04:13,13,07,1, 11.9,1,1, 3.099, 10516.027, 400.704, 52872.577 25/03/08,16:04:13,14,07,1, 11.9,1,1, 3.099, 10516.025, 400.694, 52872.650 25/03/08,16:04:13,15,07,1, 11.9,1,1, 3.099, 10516.033, 400.701, 52872.685 25/03/08,16:04:13,16,07,1, 11.9,1,1, 3.099, 10516.028, 400.720, 52872.650 25/03/08,16:04:13,17,07,1, 11.9,1,1, 3.099, 10516.009, 400.713, 52872.580 25/03/08,16:04:13,18,07,1, 11.9,1,1, 3.099, 10516.009, 400.697, 52872.591 25/03/08,16:04:13,19,07,1, 11.9,1,1, 3.099, 10516.011, 400.711, 52872.628 25/03/08,16:04:14,00,07,1, 11.9,1,1, 3.101, 10516.003, 400.711, 52872.628 25/03/08,16:04:14,01,07,1, 11.9,1,1, 3.101, 10515.995, 400.708, 52872.657 25/03/08,16:04:14,02,07,1, 11.9,1,1, 3.101, 10516.021, 400.728, 52872.581 25/03/08,16:04:14,03,07,1, 11.9,1,1, 3.101, 10515.997, 400.713, 52872.624 25/03/08,16:04:14,04,07,1, 11.9,1,1, 3.101, 10515.992, 400.719, 52872.707 25/03/08,16:04:14,05,07,1, 11.9,1,1, 3.101, 10516.005, 400.755, 52872.640 25/03/08,16:04:14,06,07,1, 11.9,1,1, 3.101, 10515.985, 400.693, 52872.757 25/03/08,16:04:14,07,07,1, 11.9,1,1, 3.101, 10516.017, 400.714, 52872.707 25/03/08,16:04:14,08,07,1, 11.9,1,1, 3.101, 10516.009, 400.707, 52872.668 25/03/08,16:04:14,09,07,1, 11.9,1,1, 3.101, 10516.022, 400.704, 52872.680 25/03/08,16:04:14,10,07,1, 11.9,1,1, 3.101, 10516.014, 400.737, 52872.719 25/03/08,16:04:14,11,07,1, 11.9,1,1, 3.101, 10516.007, 400.695, 52872.543 25/03/08,16:04:14,12,07,1, 11.9,1,1, 3.101, 10515.993, 400.703, 52872.574 25/03/08,16:04:14,13,07,1, 11.9,1,1, 3.101, 10515.987, 400.715, 52872.634 25/03/08,16:04:14,14,07,1, 11.9,1,1, 3.101, 10516.016, 400.723, 52872.621 25/03/08,16:04:14,15,07,1, 11.9,1,1, 3.101, 10515.980, 400.723, 52872.676 25/03/08,16:04:14,16,07,1, 11.9,1,1, 3.101, 10515.999, 400.724, 52872.621 25/03/08,16:04:14,17,07,1, 11.9,1,1, 3.101, 10515.997, 400.741, 52872.685 25/03/08,16:04:14,18,07,1, 11.9,1,1, 3.101, 10515.978, 400.729, 52872.614 25/03/08,16:04:14,19,07,1, 11.9,1,1, 3.101, 10515.991, 400.751, 52872.624 25/03/08,16:04:15,00,06,1, 11.9,1,1, 3.099, 10515.987, 400.751, 52872.624 25/03/08,16:04:15,01,06,1, 11.9,1,1, 3.099, 10515.987, 400.757, 52872.667 25/03/08,16:04:15,02,06,1, 11.9,1,1, 3.099, 10515.999, 400.766, 52872.675 25/03/08,16:04:15,03,06,1, 11.9,1,1, 3.099, 10515.975, 400.737, 52872.612 25/03/08,16:04:15,04,06,1, 11.9,1,1, 3.099, 10515.993, 400.756, 52872.632 25/03/08,16:04:15,05,06,1, 11.9,1,1, 3.099, 10515.980, 400.754, 52872.645 25/03/08,16:04:15,06,06,1, 11.9,1,1, 3.099, 10516.007, 400.751, 52872.602 25/03/08,16:04:15,07,06,1, 11.9,1,1, 3.099, 10515.992, 400.774, 52872.598 25/03/08,16:04:15,08,06,1, 11.9,1,1, 3.099, 10515.990, 400.763, 52872.639 25/03/08,16:04:15,09,06,1, 11.9,1,1, 3.099, 10515.998, 400.762, 52872.681 25/03/08,16:04:15,10,06,1, 11.9,1,1, 3.099, 10516.018, 400.800, 52872.488 25/03/08,16:04:15,11,06,1, 11.9,1,1, 3.099, 10516.015, 400.789, 52872.672 25/03/08,16:04:15,12,06,1, 11.9,1,1, 3.099, 10515.992, 400.760, 52872.671 25/03/08,16:04:15,13,06,1, 11.9,1,1, 3.099, 10515.990, 400.784, 52872.668 25/03/08,16:04:15,14,06,1, 11.9,1,1, 3.099, 10515.972, 400.780, 52872.691 25/03/08,16:04:15,15,06,1, 11.9,1,1, 3.099, 10516.007, 400.774, 52872.600 25/03/08,16:04:15,16,06,1, 11.9,1,1, 3.099, 10515.947, 400.800, 52872.731 25/03/08,16:04:15,17,06,1, 11.9,1,1, 3.099, 10515.951, 400.790, 52872.756 25/03/08,16:04:15,18,06,1, 11.9,1,1, 3.099, 10515.978, 400.806, 52872.724 25/03/08,16:04:15,19,06,1, 11.9,1,1, 3.099, 10515.989, 400.791, 52872.696 25/03/08,16:04:16,00,09,1, 12.0,1,1, 3.099, 10515.987, 400.791, 52872.696 25/03/08,16:04:16,01,09,1, 12.0,1,1, 3.099, 10516.002, 400.795, 52872.697 25/03/08,16:04:16,02,09,1, 12.0,1,1, 3.099, 10516.001, 400.805, 52872.695 25/03/08,16:04:16,03,09,1, 12.0,1,1, 3.099, 10515.965, 400.791, 52872.695 25/03/08,16:04:16,04,09,1, 12.0,1,1, 3.099, 10515.978, 400.827, 52872.717 25/03/08,16:04:16,05,09,1, 12.0,1,1, 3.099, 10515.973, 400.813, 52872.729 25/03/08,16:04:16,06,09,1, 12.0,1,1, 3.099, 10515.943, 400.821, 52872.708 25/03/08,16:04:16,07,09,1, 12.0,1,1, 3.099, 10515.972, 400.819, 52872.679 25/03/08,16:04:16,08,09,1, 12.0,1,1, 3.099, 10515.980, 400.822, 52872.639 25/03/08,16:04:16,09,09,1, 12.0,1,1, 3.099, 10515.982, 400.817, 52872.617 25/03/08,16:04:16,10,09,1, 12.0,1,1, 3.099, 10515.977, 400.806, 52872.675 25/03/08,16:04:16,11,09,1, 12.0,1,1, 3.099, 10515.982, 400.821, 52872.714 25/03/08,16:04:16,12,09,1, 12.0,1,1, 3.099, 10515.951, 400.829, 52872.705 25/03/08,16:04:16,13,09,1, 12.0,1,1, 3.099, 10515.972, 400.843, 52872.622 25/03/08,16:04:16,14,09,1, 12.0,1,1, 3.099, 10515.979, 400.813, 52872.634 25/03/08,16:04:16,15,09,1, 12.0,1,1, 3.099, 10515.958, 400.822, 52872.688 25/03/08,16:04:16,16,09,1, 12.0,1,1, 3.099, 10515.967, 400.833, 52872.660 25/03/08,16:04:16,17,09,1, 12.0,1,1, 3.099, 10515.966, 400.847, 52872.700 25/03/08,16:04:16,18,09,1, 12.0,1,1, 3.099, 10515.956, 400.831, 52872.692 25/03/08,16:04:16,19,09,1, 12.0,1,1, 3.099, 10515.972, 400.859, 52872.659 25/03/08,16:04:17,00,08,1, 11.9,1,1, 3.091, 10515.970, 400.859, 52872.659 25/03/08,16:04:17,01,08,1, 11.9,1,1, 3.091, 10515.980, 400.827, 52872.701 25/03/08,16:04:17,02,08,1, 11.9,1,1, 3.091, 10515.984, 400.867, 52872.713 25/03/08,16:04:17,03,08,1, 11.9,1,1, 3.091, 10515.959, 400.833, 52872.666 25/03/08,16:04:17,04,08,1, 11.9,1,1, 3.091, 10515.950, 400.844, 52872.740 25/03/08,16:04:17,05,08,1, 11.9,1,1, 3.091, 10515.945, 400.871, 52872.714 25/03/08,16:04:17,06,08,1, 11.9,1,1, 3.091, 10515.969, 400.834, 52872.686 25/03/08,16:04:17,07,08,1, 11.9,1,1, 3.091, 10515.966, 400.874, 52872.949 25/03/08,16:04:17,08,08,1, 11.9,1,1, 3.091, 10515.976, 400.857, 52872.660 25/03/08,16:04:17,09,08,1, 11.9,1,1, 3.091, 10515.970, 400.827, 52872.621 25/03/08,16:04:17,10,08,1, 11.9,1,1, 3.091, 10515.958, 400.858, 52872.625 25/03/08,16:04:17,11,08,1, 11.9,1,1, 3.091, 10515.972, 400.878, 52872.771 25/03/08,16:04:17,12,08,1, 11.9,1,1, 3.091, 10515.946, 400.868, 52872.810 25/03/08,16:04:17,13,08,1, 11.9,1,1, 3.091, 10515.944, 400.861, 52872.734 25/03/08,16:04:17,14,08,1, 11.9,1,1, 3.091, 10515.960, 400.875, 52872.692 25/03/08,16:04:17,15,08,1, 11.9,1,1, 3.091, 10515.952, 400.869, 52872.746 25/03/08,16:04:17,16,08,1, 11.9,1,1, 3.091, 10515.953, 400.889, 52872.668 25/03/08,16:04:17,17,08,1, 11.9,1,1, 3.091, 10515.968, 400.894, 52872.751 25/03/08,16:04:17,18,08,1, 11.9,1,1, 3.091, 10515.968, 400.870, 52872.691 25/03/08,16:04:17,19,08,1, 11.9,1,1, 3.091, 10515.971, 400.910, 52872.799 25/03/08,16:04:18,00,08,1, 12.0,1,1, 3.103, 10515.970, 400.910, 52872.799 25/03/08,16:04:18,01,08,1, 12.0,1,1, 3.103, 10515.985, 400.872, 52872.744 25/03/08,16:04:18,02,08,1, 12.0,1,1, 3.103, 10515.970, 400.890, 52872.603 25/03/08,16:04:18,03,08,1, 12.0,1,1, 3.103, 10515.978, 400.882, 52872.729 25/03/08,16:04:18,04,08,1, 12.0,1,1, 3.103, 10515.946, 400.885, 52872.773 25/03/08,16:04:18,05,08,1, 12.0,1,1, 3.103, 10515.973, 400.902, 52872.814 25/03/08,16:04:18,06,08,1, 12.0,1,1, 3.103, 10515.954, 400.889, 52872.688 25/03/08,16:04:18,07,08,1, 12.0,1,1, 3.103, 10515.958, 400.890, 52872.750 25/03/08,16:04:18,08,08,1, 12.0,1,1, 3.103, 10515.973, 400.899, 52872.709 25/03/08,16:04:18,09,08,1, 12.0,1,1, 3.103, 10515.956, 400.910, 52872.696 25/03/08,16:04:18,10,08,1, 12.0,1,1, 3.103, 10515.965, 400.916, 52872.709 25/03/08,16:04:18,11,08,1, 12.0,1,1, 3.103, 10515.983, 400.927, 52872.730 25/03/08,16:04:18,12,08,1, 12.0,1,1, 3.103, 10515.961, 400.899, 52872.786 25/03/08,16:04:18,13,08,1, 12.0,1,1, 3.103, 10515.957, 400.908, 52872.749 25/03/08,16:04:18,14,08,1, 12.0,1,1, 3.103, 10515.976, 400.923, 52872.705 25/03/08,16:04:18,15,08,1, 12.0,1,1, 3.103, 10515.951, 400.921, 52872.717 25/03/08,16:04:18,16,08,1, 12.0,1,1, 3.103, 10515.953, 400.937, 52872.746 25/03/08,16:04:18,17,08,1, 12.0,1,1, 3.103, 10515.962, 400.931, 52872.680 25/03/08,16:04:18,18,08,1, 12.0,1,1, 3.103, 10515.947, 400.926, 52872.784 25/03/08,16:04:18,19,08,1, 12.0,1,1, 3.103, 10515.952, 400.951, 52872.789 25/03/08,16:04:19,00,08,1, 11.9,1,1, 3.092, 10515.945, 400.951, 52872.789 25/03/08,16:04:19,01,08,1, 11.9,1,1, 3.092, 10515.921, 400.938, 52872.759 25/03/08,16:04:19,02,08,1, 11.9,1,1, 3.092, 10515.928, 400.954, 52872.674 25/03/08,16:04:19,03,08,1, 11.9,1,1, 3.092, 10515.945, 400.926, 52872.720 25/03/08,16:04:19,04,08,1, 11.9,1,1, 3.092, 10515.956, 400.948, 52872.738 25/03/08,16:04:19,05,08,1, 11.9,1,1, 3.092, 10515.945, 400.943, 52872.642 25/03/08,16:04:19,06,08,1, 11.9,1,1, 3.092, 10515.970, 400.973, 52872.778 25/03/08,16:04:19,07,08,1, 11.9,1,1, 3.092, 10515.952, 400.968, 52872.684 25/03/08,16:04:19,08,08,1, 11.9,1,1, 3.092, 10515.948, 400.994, 52872.653 25/03/08,16:04:19,09,08,1, 11.9,1,1, 3.092, 10515.968, 400.982, 52872.681 25/03/08,16:04:19,10,08,1, 11.9,1,1, 3.092, 10515.949, 400.972, 52872.733 25/03/08,16:04:19,11,08,1, 11.9,1,1, 3.092, 10515.960, 400.998, 52872.703 25/03/08,16:04:19,12,08,1, 11.9,1,1, 3.092, 10515.949, 400.983, 52872.699 25/03/08,16:04:19,13,08,1, 11.9,1,1, 3.092, 10515.960, 400.995, 52872.815 25/03/08,16:04:19,14,08,1, 11.9,1,1, 3.092, 10515.952, 401.002, 52872.739 25/03/08,16:04:19,15,08,1, 11.9,1,1, 3.092, 10515.975, 401.005, 52872.699 25/03/08,16:04:19,16,08,1, 11.9,1,1, 3.092, 10515.942, 401.006, 52872.737 25/03/08,16:04:19,17,08,1, 11.9,1,1, 3.092, 10515.941, 401.044, 52872.752 25/03/08,16:04:19,18,08,1, 11.9,1,1, 3.092, 10515.961, 401.015, 52872.742 25/03/08,16:04:19,19,08,1, 11.9,1,1, 3.092, 10515.944, 401.046, 52872.722 25/03/08,16:04:20,00,08,1, 11.9,1,1, 3.099, 10515.937, 401.046, 52872.722 25/03/08,16:04:20,01,08,1, 11.9,1,1, 3.099, 10515.980, 400.994, 52872.420 25/03/08,16:04:20,02,08,1, 11.9,1,1, 3.099, 10515.923, 401.054, 52872.678 25/03/08,16:04:20,03,08,1, 11.9,1,1, 3.099, 10515.930, 401.041, 52872.668 25/03/08,16:04:20,04,08,1, 11.9,1,1, 3.099, 10515.950, 401.044, 52872.750 25/03/08,16:04:20,05,08,1, 11.9,1,1, 3.099, 10515.956, 401.071, 52872.722 25/03/08,16:04:20,06,08,1, 11.9,1,1, 3.099, 10515.986, 401.054, 52872.810 25/03/08,16:04:20,07,08,1, 11.9,1,1, 3.099, 10516.000, 401.058, 52872.756 25/03/08,16:04:20,08,08,1, 11.9,1,1, 3.099, 10515.969, 401.053, 52872.747 25/03/08,16:04:20,09,08,1, 11.9,1,1, 3.099, 10515.965, 401.043, 52872.750 25/03/08,16:04:20,10,08,1, 11.9,1,1, 3.099, 10515.979, 401.078, 52872.812 25/03/08,16:04:20,11,08,1, 11.9,1,1, 3.099, 10515.974, 401.076, 52872.717 25/03/08,16:04:20,12,08,1, 11.9,1,1, 3.099, 10515.968, 401.046, 52872.814 25/03/08,16:04:20,13,08,1, 11.9,1,1, 3.099, 10515.973, 401.067, 52872.742 25/03/08,16:04:20,14,08,1, 11.9,1,1, 3.099, 10515.971, 401.045, 52872.622 25/03/08,16:04:20,15,08,1, 11.9,1,1, 3.099, 10515.962, 401.080, 52872.789 25/03/08,16:04:20,16,08,1, 11.9,1,1, 3.099, 10515.963, 401.088, 52872.713 25/03/08,16:04:20,17,08,1, 11.9,1,1, 3.099, 10515.977, 401.083, 52872.725 25/03/08,16:04:20,18,08,1, 11.9,1,1, 3.099, 10515.971, 401.077, 52872.806 25/03/08,16:04:20,19,08,1, 11.9,1,1, 3.099, 10515.952, 401.083, 52872.796 25/03/08,16:04:21,00,09,1, 12.0,1,1, 3.097, 10515.945, 401.083, 52872.796 25/03/08,16:04:21,01,09,1, 12.0,1,1, 3.097, 10515.980, 401.086, 52872.804 25/03/08,16:04:21,02,09,1, 12.0,1,1, 3.097, 10515.971, 401.107, 52872.750 25/03/08,16:04:21,03,09,1, 12.0,1,1, 3.097, 10515.980, 401.106, 52872.793 25/03/08,16:04:21,04,09,1, 12.0,1,1, 3.097, 10515.984, 401.114, 52872.798 25/03/08,16:04:21,05,09,1, 12.0,1,1, 3.097, 10515.995, 401.110, 52872.736 25/03/08,16:04:21,06,09,1, 12.0,1,1, 3.097, 10515.994, 401.122, 52872.757 25/03/08,16:04:21,07,09,1, 12.0,1,1, 3.097, 10515.982, 401.091, 52872.782 25/03/08,16:04:21,08,09,1, 12.0,1,1, 3.097, 10515.979, 401.125, 52872.793 25/03/08,16:04:21,09,09,1, 12.0,1,1, 3.097, 10515.966, 401.100, 52872.711 25/03/08,16:04:21,10,09,1, 12.0,1,1, 3.097, 10515.953, 401.115, 52872.684 25/03/08,16:04:21,11,09,1, 12.0,1,1, 3.097, 10515.975, 401.143, 52872.800 25/03/08,16:04:21,12,09,1, 12.0,1,1, 3.097, 10515.977, 401.144, 52872.770 25/03/08,16:04:21,13,09,1, 12.0,1,1, 3.097, 10515.966, 401.131, 52872.838 25/03/08,16:04:21,14,09,1, 12.0,1,1, 3.097, 10515.948, 401.150, 52872.789 25/03/08,16:04:21,15,09,1, 12.0,1,1, 3.097, 10515.976, 401.142, 52872.825 25/03/08,16:04:21,16,09,1, 12.0,1,1, 3.097, 10515.934, 401.162, 52872.790 25/03/08,16:04:21,17,09,1, 12.0,1,1, 3.097, 10515.979, 401.173, 52872.763 25/03/08,16:04:21,18,09,1, 12.0,1,1, 3.097, 10515.981, 401.163, 52872.789 25/03/08,16:04:21,19,09,1, 12.0,1,1, 3.097, 10515.965, 401.174, 52872.732 25/03/08,16:04:22,00,08,1, 11.9,1,1, 3.093, 10515.962, 401.174, 52872.732 25/03/08,16:04:22,01,08,1, 11.9,1,1, 3.093, 10515.995, 401.177, 52872.778 25/03/08,16:04:22,02,08,1, 11.9,1,1, 3.093, 10515.948, 401.179, 52872.735 25/03/08,16:04:22,03,08,1, 11.9,1,1, 3.093, 10515.983, 401.188, 52872.760 25/03/08,16:04:22,04,08,1, 11.9,1,1, 3.093, 10515.956, 401.180, 52872.735 25/03/08,16:04:22,05,08,1, 11.9,1,1, 3.093, 10515.968, 401.181, 52872.756 25/03/08,16:04:22,06,08,1, 11.9,1,1, 3.093, 10515.985, 401.203, 52872.796 25/03/08,16:04:22,07,08,1, 11.9,1,1, 3.093, 10515.996, 401.188, 52872.811 25/03/08,16:04:22,08,08,1, 11.9,1,1, 3.093, 10515.980, 401.201, 52872.838 25/03/08,16:04:22,09,08,1, 11.9,1,1, 3.093, 10515.963, 401.220, 52872.844 25/03/08,16:04:22,10,08,1, 11.9,1,1, 3.093, 10515.997, 401.215, 52872.807 25/03/08,16:04:22,11,08,1, 11.9,1,1, 3.093, 10515.981, 401.218, 52872.816 25/03/08,16:04:22,12,08,1, 11.9,1,1, 3.093, 10515.978, 401.196, 52872.809 25/03/08,16:04:22,13,08,1, 11.9,1,1, 3.093, 10515.955, 401.226, 52872.766 25/03/08,16:04:22,14,08,1, 11.9,1,1, 3.093, 10515.982, 401.245, 52872.752 25/03/08,16:04:22,15,08,1, 11.9,1,1, 3.093, 10515.991, 401.237, 52872.800 25/03/08,16:04:22,16,08,1, 11.9,1,1, 3.093, 10515.974, 401.227, 52872.781 25/03/08,16:04:22,17,08,1, 11.9,1,1, 3.093, 10515.986, 401.260, 52872.812 25/03/08,16:04:22,18,08,1, 11.9,1,1, 3.093, 10515.973, 401.247, 52872.756 25/03/08,16:04:22,19,08,1, 11.9,1,1, 3.093, 10515.978, 401.274, 52872.843 25/03/08,16:04:23,00,09,1, 11.9,1,1, 3.101, 10515.970, 401.274, 52872.843 25/03/08,16:04:23,01,09,1, 11.9,1,1, 3.101, 10515.996, 401.246, 52872.794 25/03/08,16:04:23,02,09,1, 11.9,1,1, 3.101, 10515.979, 401.271, 52872.775 25/03/08,16:04:23,03,09,1, 11.9,1,1, 3.101, 10515.994, 401.297, 52872.825 25/03/08,16:04:23,04,09,1, 11.9,1,1, 3.101, 10515.963, 401.264, 52872.862 25/03/08,16:04:23,05,09,1, 11.9,1,1, 3.101, 10515.976, 401.290, 52872.769 25/03/08,16:04:23,06,09,1, 11.9,1,1, 3.101, 10515.954, 401.266, 52872.797 25/03/08,16:04:23,07,09,1, 11.9,1,1, 3.101, 10515.995, 401.262, 52872.811 25/03/08,16:04:23,08,09,1, 11.9,1,1, 3.101, 10515.977, 401.295, 52872.833 25/03/08,16:04:23,09,09,1, 11.9,1,1, 3.101, 10515.986, 401.284, 52872.840 25/03/08,16:04:23,10,09,1, 11.9,1,1, 3.101, 10515.979, 401.293, 52872.856 25/03/08,16:04:23,11,09,1, 11.9,1,1, 3.101, 10515.967, 401.310, 52872.877 25/03/08,16:04:23,12,09,1, 11.9,1,1, 3.101, 10515.972, 401.300, 52872.865 25/03/08,16:04:23,13,09,1, 11.9,1,1, 3.101, 10515.964, 401.323, 52872.926 25/03/08,16:04:23,14,09,1, 11.9,1,1, 3.101, 10515.978, 401.304, 52872.881 25/03/08,16:04:23,15,09,1, 11.9,1,1, 3.101, 10515.989, 401.305, 52872.879 25/03/08,16:04:23,16,09,1, 11.9,1,1, 3.101, 10515.979, 401.325, 52872.878 25/03/08,16:04:23,17,09,1, 11.9,1,1, 3.101, 10515.978, 401.327, 52872.916 25/03/08,16:04:23,18,09,1, 11.9,1,1, 3.101, 10515.971, 401.326, 52872.816 25/03/08,16:04:23,19,09,1, 11.9,1,1, 3.101, 10515.991, 401.329, 52872.780 25/03/08,16:04:24,00,08,1, 11.9,1,1, 3.102, 10515.987, 401.329, 52872.780 25/03/08,16:04:24,01,08,1, 11.9,1,1, 3.102, 10516.001, 401.339, 52872.757 25/03/08,16:04:24,02,08,1, 11.9,1,1, 3.102, 10515.960, 401.327, 52872.831 25/03/08,16:04:24,03,08,1, 11.9,1,1, 3.102, 10515.956, 401.330, 52872.812 25/03/08,16:04:24,04,08,1, 11.9,1,1, 3.102, 10515.974, 401.348, 52872.842 25/03/08,16:04:24,05,08,1, 11.9,1,1, 3.102, 10515.972, 401.352, 52872.882 25/03/08,16:04:24,06,08,1, 11.9,1,1, 3.102, 10515.980, 401.353, 52872.772 25/03/08,16:04:24,07,08,1, 11.9,1,1, 3.102, 10515.967, 401.323, 52872.774 25/03/08,16:04:24,08,08,1, 11.9,1,1, 3.102, 10515.981, 401.349, 52872.782 25/03/08,16:04:24,09,08,1, 11.9,1,1, 3.102, 10515.974, 401.356, 52872.803 25/03/08,16:04:24,10,08,1, 11.9,1,1, 3.102, 10515.989, 401.343, 52872.883 25/03/08,16:04:24,11,08,1, 11.9,1,1, 3.102, 10515.972, 401.348, 52872.760 25/03/08,16:04:24,12,08,1, 11.9,1,1, 3.102, 10515.971, 401.361, 52872.761 25/03/08,16:04:24,13,08,1, 11.9,1,1, 3.102, 10515.968, 401.350, 52872.818 25/03/08,16:04:24,14,08,1, 11.9,1,1, 3.102, 10515.981, 401.380, 52872.738 25/03/08,16:04:24,15,08,1, 11.9,1,1, 3.102, 10515.967, 401.357, 52872.751 25/03/08,16:04:24,16,08,1, 11.9,1,1, 3.102, 10515.973, 401.369, 52872.789 25/03/08,16:04:24,17,08,1, 11.9,1,1, 3.102, 10515.949, 401.392, 52872.816 25/03/08,16:04:24,18,08,1, 11.9,1,1, 3.102, 10515.970, 401.389, 52872.803 25/03/08,16:04:24,19,08,1, 11.9,1,1, 3.102, 10515.945, 401.377, 52872.842 25/03/08,16:04:25,00,08,1, 12.0,1,1, 3.100, 10515.937, 401.377, 52872.842 25/03/08,16:04:25,01,08,1, 12.0,1,1, 3.100, 10515.953, 401.356, 52872.814 25/03/08,16:04:25,02,08,1, 12.0,1,1, 3.100, 10515.949, 401.364, 52872.766 25/03/08,16:04:25,03,08,1, 12.0,1,1, 3.100, 10515.953, 401.392, 52872.884 25/03/08,16:04:25,04,08,1, 12.0,1,1, 3.100, 10515.978, 401.393, 52872.877 25/03/08,16:04:25,05,08,1, 12.0,1,1, 3.100, 10515.931, 401.383, 52872.859 25/03/08,16:04:25,06,08,1, 12.0,1,1, 3.100, 10515.970, 401.381, 52872.846 25/03/08,16:04:25,07,08,1, 12.0,1,1, 3.100, 10515.949, 401.402, 52872.743 25/03/08,16:04:25,08,08,1, 12.0,1,1, 3.100, 10515.966, 401.400, 52872.773 25/03/08,16:04:25,09,08,1, 12.0,1,1, 3.100, 10515.946, 401.392, 52872.774 25/03/08,16:04:25,10,08,1, 12.0,1,1, 3.100, 10515.946, 401.396, 52872.783 25/03/08,16:04:25,11,08,1, 12.0,1,1, 3.100, 10515.942, 401.414, 52872.793 25/03/08,16:04:25,12,08,1, 12.0,1,1, 3.100, 10515.973, 401.437, 52872.844 25/03/08,16:04:25,13,08,1, 12.0,1,1, 3.100, 10515.963, 401.409, 52872.868 25/03/08,16:04:25,14,08,1, 12.0,1,1, 3.100, 10515.967, 401.421, 52872.821 25/03/08,16:04:25,15,08,1, 12.0,1,1, 3.100, 10515.964, 401.428, 52872.807 25/03/08,16:04:25,16,08,1, 12.0,1,1, 3.100, 10515.956, 401.430, 52872.907 25/03/08,16:04:25,17,08,1, 12.0,1,1, 3.100, 10515.946, 401.438, 52872.852 25/03/08,16:04:25,18,08,1, 12.0,1,1, 3.100, 10515.972, 401.436, 52872.824 25/03/08,16:04:25,19,08,1, 12.0,1,1, 3.100, 10515.959, 401.458, 52872.792 25/03/08,16:04:26,00,07,1, 11.9,1,1, 3.094, 10515.953, 401.458, 52872.792 25/03/08,16:04:26,01,07,1, 11.9,1,1, 3.094, 10515.987, 401.444, 52872.738 25/03/08,16:04:26,02,07,1, 11.9,1,1, 3.094, 10515.976, 401.445, 52872.795 25/03/08,16:04:26,03,07,1, 11.9,1,1, 3.094, 10515.932, 401.453, 52872.838 25/03/08,16:04:26,04,07,1, 11.9,1,1, 3.094, 10515.962, 401.458, 52872.811 25/03/08,16:04:26,05,07,1, 11.9,1,1, 3.094, 10515.960, 401.455, 52872.805 25/03/08,16:04:26,06,07,1, 11.9,1,1, 3.094, 10515.956, 401.486, 52872.849 25/03/08,16:04:26,07,07,1, 11.9,1,1, 3.094, 10515.952, 401.452, 52872.870 25/03/08,16:04:26,08,07,1, 11.9,1,1, 3.094, 10515.963, 401.469, 52872.827 25/03/08,16:04:26,09,07,1, 11.9,1,1, 3.094, 10515.963, 401.477, 52872.889 25/03/08,16:04:26,10,07,1, 11.9,1,1, 3.094, 10515.953, 401.450, 52872.883 25/03/08,16:04:26,11,07,1, 11.9,1,1, 3.094, 10515.952, 401.462, 52872.812 25/03/08,16:04:26,12,07,1, 11.9,1,1, 3.094, 10515.928, 401.491, 52872.863 25/03/08,16:04:26,13,07,1, 11.9,1,1, 3.094, 10515.943, 401.484, 52872.848 25/03/08,16:04:26,14,07,1, 11.9,1,1, 3.094, 10515.934, 401.489, 52872.795 25/03/08,16:04:26,15,07,1, 11.9,1,1, 3.094, 10515.937, 401.477, 52872.806 25/03/08,16:04:26,16,07,1, 11.9,1,1, 3.094, 10515.929, 401.487, 52872.818 25/03/08,16:04:26,17,07,1, 11.9,1,1, 3.094, 10515.943, 401.493, 52872.931 25/03/08,16:04:26,18,07,1, 11.9,1,1, 3.094, 10515.951, 401.501, 52872.864 25/03/08,16:04:26,19,07,1, 11.9,1,1, 3.094, 10515.955, 401.503, 52872.864 25/03/08,16:04:27,00,07,1, 12.0,1,1, 3.099, 10515.953, 401.503, 52872.864 25/03/08,16:04:27,01,07,1, 12.0,1,1, 3.099, 10515.959, 401.501, 52872.908 25/03/08,16:04:27,02,07,1, 12.0,1,1, 3.099, 10515.938, 401.506, 52872.841 25/03/08,16:04:27,03,07,1, 12.0,1,1, 3.099, 10515.946, 401.521, 52872.800 25/03/08,16:04:27,04,07,1, 12.0,1,1, 3.099, 10515.959, 401.504, 52872.792 25/03/08,16:04:27,05,07,1, 12.0,1,1, 3.099, 10515.933, 401.495, 52872.890 25/03/08,16:04:27,06,07,1, 12.0,1,1, 3.099, 10515.943, 401.525, 52872.806 25/03/08,16:04:27,07,07,1, 12.0,1,1, 3.099, 10515.966, 401.511, 52872.819 25/03/08,16:04:27,08,07,1, 12.0,1,1, 3.099, 10515.933, 401.469, 52872.620 25/03/08,16:04:27,09,07,1, 12.0,1,1, 3.099, 10515.916, 401.536, 52872.872 25/03/08,16:04:27,10,07,1, 12.0,1,1, 3.099, 10515.931, 401.521, 52872.817 25/03/08,16:04:27,11,07,1, 12.0,1,1, 3.099, 10515.933, 401.528, 52872.854 25/03/08,16:04:27,12,07,1, 12.0,1,1, 3.099, 10515.930, 401.528, 52872.837 25/03/08,16:04:27,13,07,1, 12.0,1,1, 3.099, 10515.943, 401.528, 52872.890 25/03/08,16:04:27,14,07,1, 12.0,1,1, 3.099, 10515.916, 401.532, 52872.887 25/03/08,16:04:27,15,07,1, 12.0,1,1, 3.099, 10515.946, 401.556, 52872.834 25/03/08,16:04:27,16,07,1, 12.0,1,1, 3.099, 10515.928, 401.535, 52872.779 25/03/08,16:04:27,17,07,1, 12.0,1,1, 3.099, 10515.902, 401.538, 52872.836 25/03/08,16:04:27,18,07,1, 12.0,1,1, 3.099, 10515.954, 401.550, 52872.855 25/03/08,16:04:27,19,07,1, 12.0,1,1, 3.099, 10515.947, 401.544, 52872.904 25/03/08,16:04:28,00,08,1, 11.9,1,1, 3.096, 10515.945, 401.544, 52872.904 25/03/08,16:04:28,01,08,1, 11.9,1,1, 3.096, 10515.926, 401.554, 52872.814 25/03/08,16:04:28,02,08,1, 11.9,1,1, 3.096, 10515.932, 401.559, 52872.853 25/03/08,16:04:28,03,08,1, 11.9,1,1, 3.096, 10515.946, 401.569, 52872.723 25/03/08,16:04:28,04,08,1, 11.9,1,1, 3.096, 10515.962, 401.587, 52872.799 25/03/08,16:04:28,05,08,1, 11.9,1,1, 3.096, 10515.961, 401.573, 52872.845 25/03/08,16:04:28,06,08,1, 11.9,1,1, 3.096, 10515.953, 401.582, 52872.767 25/03/08,16:04:28,07,08,1, 11.9,1,1, 3.096, 10515.946, 401.579, 52872.911 25/03/08,16:04:28,08,08,1, 11.9,1,1, 3.096, 10515.932, 401.586, 52872.886 25/03/08,16:04:28,09,08,1, 11.9,1,1, 3.096, 10515.948, 401.589, 52872.839 25/03/08,16:04:28,10,08,1, 11.9,1,1, 3.096, 10515.955, 401.594, 52872.848 25/03/08,16:04:28,11,08,1, 11.9,1,1, 3.096, 10515.945, 401.612, 52872.785 25/03/08,16:04:28,12,08,1, 11.9,1,1, 3.096, 10515.940, 401.613, 52872.817 25/03/08,16:04:28,13,08,1, 11.9,1,1, 3.096, 10515.949, 401.612, 52872.806 25/03/08,16:04:28,14,08,1, 11.9,1,1, 3.096, 10515.948, 401.596, 52872.791 25/03/08,16:04:28,15,08,1, 11.9,1,1, 3.096, 10515.945, 401.631, 52872.862 25/03/08,16:04:28,16,08,1, 11.9,1,1, 3.096, 10515.943, 401.627, 52872.840 25/03/08,16:04:28,17,08,1, 11.9,1,1, 3.096, 10515.939, 401.613, 52872.835 25/03/08,16:04:28,18,08,1, 11.9,1,1, 3.096, 10515.907, 401.613, 52872.799 25/03/08,16:04:28,19,08,1, 11.9,1,1, 3.096, 10515.946, 401.629, 52872.753 25/03/08,16:04:29,00,07,1, 11.9,1,1, 3.104, 10515.945, 401.629, 52872.753 25/03/08,16:04:29,01,07,1, 11.9,1,1, 3.104, 10515.931, 401.659, 52872.909 25/03/08,16:04:29,02,07,1, 11.9,1,1, 3.104, 10515.915, 401.634, 52872.914 25/03/08,16:04:29,03,07,1, 11.9,1,1, 3.104, 10515.921, 401.656, 52872.853 25/03/08,16:04:29,04,07,1, 11.9,1,1, 3.104, 10515.913, 401.641, 52872.836 25/03/08,16:04:29,05,07,1, 11.9,1,1, 3.104, 10515.934, 401.641, 52872.837 25/03/08,16:04:29,06,07,1, 11.9,1,1, 3.104, 10515.939, 401.631, 52872.831 25/03/08,16:04:29,07,07,1, 11.9,1,1, 3.104, 10515.925, 401.642, 52872.830 25/03/08,16:04:29,08,07,1, 11.9,1,1, 3.104, 10515.930, 401.648, 52872.874 25/03/08,16:04:29,09,07,1, 11.9,1,1, 3.104, 10515.927, 401.678, 52872.811 25/03/08,16:04:29,10,07,1, 11.9,1,1, 3.104, 10515.955, 401.666, 52872.851 25/03/08,16:04:29,11,07,1, 11.9,1,1, 3.104, 10515.921, 401.641, 52872.778 25/03/08,16:04:29,12,07,1, 11.9,1,1, 3.104, 10515.962, 401.649, 52872.837 25/03/08,16:04:29,13,07,1, 11.9,1,1, 3.104, 10515.934, 401.652, 52872.912 25/03/08,16:04:29,14,07,1, 11.9,1,1, 3.104, 10515.957, 401.653, 52872.899 25/03/08,16:04:29,15,07,1, 11.9,1,1, 3.104, 10515.915, 401.658, 52872.880 25/03/08,16:04:29,16,07,1, 11.9,1,1, 3.104, 10515.948, 401.679, 52872.939 25/03/08,16:04:29,17,07,1, 11.9,1,1, 3.104, 10515.932, 401.646, 52872.910 25/03/08,16:04:29,18,07,1, 11.9,1,1, 3.104, 10515.928, 401.667, 52872.859 25/03/08,16:04:29,19,07,1, 11.9,1,1, 3.104, 10515.940, 401.644, 52872.831 25/03/08,16:04:30,00,09,1, 11.9,1,1, 3.101, 10515.937, 401.644, 52872.831 25/03/08,16:04:30,01,09,1, 11.9,1,1, 3.101, 10515.941, 401.680, 52872.860 25/03/08,16:04:30,02,09,1, 11.9,1,1, 3.101, 10515.926, 401.664, 52872.858 25/03/08,16:04:30,03,09,1, 11.9,1,1, 3.101, 10515.937, 401.694, 52872.869 25/03/08,16:04:30,04,09,1, 11.9,1,1, 3.101, 10515.924, 401.701, 52872.898 25/03/08,16:04:30,05,09,1, 11.9,1,1, 3.101, 10515.908, 401.669, 52872.834 25/03/08,16:04:30,06,09,1, 11.9,1,1, 3.101, 10515.917, 401.724, 52872.897 25/03/08,16:04:30,07,09,1, 11.9,1,1, 3.101, 10515.948, 401.722, 52872.855 25/03/08,16:04:30,08,09,1, 11.9,1,1, 3.101, 10515.924, 401.707, 52872.875 25/03/08,16:04:30,09,09,1, 11.9,1,1, 3.101, 10515.924, 401.722, 52872.916 25/03/08,16:04:30,10,09,1, 11.9,1,1, 3.101, 10515.925, 401.727, 52872.883 25/03/08,16:04:30,11,09,1, 11.9,1,1, 3.101, 10515.942, 401.713, 52872.875 25/03/08,16:04:30,12,09,1, 11.9,1,1, 3.101, 10515.912, 401.706, 52872.794 25/03/08,16:04:30,13,09,1, 11.9,1,1, 3.101, 10515.928, 401.724, 52872.905 25/03/08,16:04:30,14,09,1, 11.9,1,1, 3.101, 10515.932, 401.746, 52872.914 25/03/08,16:04:30,15,09,1, 11.9,1,1, 3.101, 10515.927, 401.747, 52872.934 25/03/08,16:04:30,16,09,1, 11.9,1,1, 3.101, 10515.963, 401.733, 52872.927 25/03/08,16:04:30,17,09,1, 11.9,1,1, 3.101, 10515.923, 401.716, 52872.774 25/03/08,16:04:30,18,09,1, 11.9,1,1, 3.101, 10515.925, 401.736, 52872.799 25/03/08,16:04:30,19,09,1, 11.9,1,1, 3.101, 10515.948, 401.775, 52872.802 25/03/08,16:04:31,00,08,1, 11.9,1,1, 3.097, 10515.945, 401.775, 52872.802 25/03/08,16:04:31,01,08,1, 11.9,1,1, 3.097, 10515.944, 401.770, 52872.901 25/03/08,16:04:31,02,08,1, 11.9,1,1, 3.097, 10515.937, 401.750, 52872.885 25/03/08,16:04:31,03,08,1, 11.9,1,1, 3.097, 10515.933, 401.748, 52872.956 25/03/08,16:04:31,04,08,1, 11.9,1,1, 3.097, 10515.926, 401.763, 52872.872 25/03/08,16:04:31,05,08,1, 11.9,1,1, 3.097, 10515.935, 401.764, 52872.941 25/03/08,16:04:31,06,08,1, 11.9,1,1, 3.097, 10515.941, 401.747, 52872.843 25/03/08,16:04:31,07,08,1, 11.9,1,1, 3.097, 10515.936, 401.788, 52872.842 25/03/08,16:04:31,08,08,1, 11.9,1,1, 3.097, 10515.951, 401.771, 52872.940 25/03/08,16:04:31,09,08,1, 11.9,1,1, 3.097, 10515.955, 401.770, 52872.842 25/03/08,16:04:31,10,08,1, 11.9,1,1, 3.097, 10515.953, 401.794, 52872.954 25/03/08,16:04:31,11,08,1, 11.9,1,1, 3.097, 10515.951, 401.766, 52872.782 25/03/08,16:04:31,12,08,1, 11.9,1,1, 3.097, 10515.942, 401.793, 52872.853 25/03/08,16:04:31,13,08,1, 11.9,1,1, 3.097, 10515.928, 401.805, 52872.867 25/03/08,16:04:31,14,08,1, 11.9,1,1, 3.097, 10515.923, 401.781, 52872.939 25/03/08,16:04:31,15,08,1, 11.9,1,1, 3.097, 10515.923, 401.789, 52872.976 25/03/08,16:04:31,16,08,1, 11.9,1,1, 3.097, 10515.922, 401.792, 52872.952 25/03/08,16:04:31,17,08,1, 11.9,1,1, 3.097, 10515.926, 401.787, 52872.960 25/03/08,16:04:31,18,08,1, 11.9,1,1, 3.097, 10515.922, 401.792, 52872.946 25/03/08,16:04:31,19,08,1, 11.9,1,1, 3.097, 10515.929, 401.810, 52872.901 25/03/08,16:04:32,00,08,1, 11.9,1,1, 3.100, 10515.928, 401.810, 52872.901 25/03/08,16:04:32,01,08,1, 11.9,1,1, 3.100, 10515.910, 401.814, 52872.959 25/03/08,16:04:32,02,08,1, 11.9,1,1, 3.100, 10515.915, 401.825, 52872.999 25/03/08,16:04:32,03,08,1, 11.9,1,1, 3.100, 10515.922, 401.819, 52872.926 25/03/08,16:04:32,04,08,1, 11.9,1,1, 3.100, 10515.920, 401.796, 52872.882 25/03/08,16:04:32,05,08,1, 11.9,1,1, 3.100, 10515.930, 401.822, 52872.936 25/03/08,16:04:32,06,08,1, 11.9,1,1, 3.100, 10515.908, 401.788, 52872.965 25/03/08,16:04:32,07,08,1, 11.9,1,1, 3.100, 10515.938, 401.806, 52872.829 25/03/08,16:04:32,08,08,1, 11.9,1,1, 3.100, 10515.897, 401.842, 52872.990 25/03/08,16:04:32,09,08,1, 11.9,1,1, 3.100, 10515.891, 401.844, 52872.963 25/03/08,16:04:32,10,08,1, 11.9,1,1, 3.100, 10515.907, 401.853, 52872.961 25/03/08,16:04:32,11,08,1, 11.9,1,1, 3.100, 10515.899, 401.862, 52873.040 25/03/08,16:04:32,12,08,1, 11.9,1,1, 3.100, 10515.882, 401.819, 52872.960 25/03/08,16:04:32,13,08,1, 11.9,1,1, 3.100, 10515.913, 401.845, 52872.965 25/03/08,16:04:32,14,08,1, 11.9,1,1, 3.100, 10515.920, 401.835, 52872.888 25/03/08,16:04:32,15,08,1, 11.9,1,1, 3.100, 10515.902, 401.826, 52872.861 25/03/08,16:04:32,16,08,1, 11.9,1,1, 3.100, 10515.911, 401.829, 52872.920 25/03/08,16:04:32,17,08,1, 11.9,1,1, 3.100, 10515.902, 401.840, 52873.013 25/03/08,16:04:32,18,08,1, 11.9,1,1, 3.100, 10515.915, 401.851, 52872.988 25/03/08,16:04:32,19,08,1, 11.9,1,1, 3.100, 10515.902, 401.876, 52873.006 25/03/08,16:04:33,00,08,1, 11.9,1,1, 3.098, 10515.895, 401.876, 52873.006 25/03/08,16:04:33,01,08,1, 11.9,1,1, 3.098, 10515.891, 401.874, 52872.897 25/03/08,16:04:33,02,08,1, 11.9,1,1, 3.098, 10515.921, 401.871, 52872.994 25/03/08,16:04:33,03,08,1, 11.9,1,1, 3.098, 10515.900, 401.872, 52873.014 25/03/08,16:04:33,04,08,1, 11.9,1,1, 3.098, 10515.893, 401.857, 52872.970 25/03/08,16:04:33,05,08,1, 11.9,1,1, 3.098, 10515.899, 401.856, 52872.947 25/03/08,16:04:33,06,08,1, 11.9,1,1, 3.098, 10515.892, 401.837, 52872.936 25/03/08,16:04:33,07,08,1, 11.9,1,1, 3.098, 10515.898, 401.865, 52872.916 25/03/08,16:04:33,08,08,1, 11.9,1,1, 3.098, 10515.901, 401.880, 52872.913 25/03/08,16:04:33,09,08,1, 11.9,1,1, 3.098, 10515.913, 401.866, 52872.956 25/03/08,16:04:33,10,08,1, 11.9,1,1, 3.098, 10515.891, 401.892, 52872.961 25/03/08,16:04:33,11,08,1, 11.9,1,1, 3.098, 10515.910, 401.881, 52872.974 25/03/08,16:04:33,12,08,1, 11.9,1,1, 3.098, 10515.882, 401.883, 52872.939 25/03/08,16:04:33,13,08,1, 11.9,1,1, 3.098, 10515.889, 401.904, 52872.911 25/03/08,16:04:33,14,08,1, 11.9,1,1, 3.098, 10515.887, 401.886, 52872.900 25/03/08,16:04:33,15,08,1, 11.9,1,1, 3.098, 10515.894, 401.876, 52872.938 25/03/08,16:04:33,16,08,1, 11.9,1,1, 3.098, 10515.872, 401.902, 52872.961 25/03/08,16:04:33,17,08,1, 11.9,1,1, 3.098, 10515.894, 401.905, 52872.996 25/03/08,16:04:33,18,08,1, 11.9,1,1, 3.098, 10515.870, 401.861, 52872.912 25/03/08,16:04:33,19,08,1, 11.9,1,1, 3.098, 10515.890, 401.892, 52873.017 25/03/08,16:04:34,00,09,1, 12.0,1,1, 3.100, 10515.887, 401.892, 52873.017 25/03/08,16:04:34,01,09,1, 12.0,1,1, 3.100, 10515.885, 401.917, 52872.911 25/03/08,16:04:34,02,09,1, 12.0,1,1, 3.100, 10515.863, 401.910, 52872.931 25/03/08,16:04:34,03,09,1, 12.0,1,1, 3.100, 10515.881, 401.875, 52872.871 25/03/08,16:04:34,04,09,1, 12.0,1,1, 3.100, 10515.902, 401.915, 52872.921 25/03/08,16:04:34,05,09,1, 12.0,1,1, 3.100, 10515.905, 401.928, 52872.974 25/03/08,16:04:34,06,09,1, 12.0,1,1, 3.100, 10515.873, 401.901, 52872.938 25/03/08,16:04:34,07,09,1, 12.0,1,1, 3.100, 10515.897, 401.918, 52872.960 25/03/08,16:04:34,08,09,1, 12.0,1,1, 3.100, 10515.892, 401.935, 52873.013 25/03/08,16:04:34,09,09,1, 12.0,1,1, 3.100, 10515.880, 401.916, 52872.921 25/03/08,16:04:34,10,09,1, 12.0,1,1, 3.100, 10515.876, 401.912, 52872.985 25/03/08,16:04:34,11,09,1, 12.0,1,1, 3.100, 10515.904, 401.934, 52873.170 25/03/08,16:04:34,12,09,1, 12.0,1,1, 3.100, 10515.906, 401.913, 52872.918 25/03/08,16:04:34,13,09,1, 12.0,1,1, 3.100, 10515.891, 401.941, 52872.987 25/03/08,16:04:34,14,09,1, 12.0,1,1, 3.100, 10515.906, 401.934, 52872.913 25/03/08,16:04:34,15,09,1, 12.0,1,1, 3.100, 10515.872, 401.926, 52872.942 25/03/08,16:04:34,16,09,1, 12.0,1,1, 3.100, 10515.862, 401.948, 52872.883 25/03/08,16:04:34,17,09,1, 12.0,1,1, 3.100, 10515.884, 401.931, 52872.894 25/03/08,16:04:34,18,09,1, 12.0,1,1, 3.100, 10515.874, 401.911, 52872.898 25/03/08,16:04:34,19,09,1, 12.0,1,1, 3.100, 10515.859, 401.964, 52873.025 25/03/08,16:04:35,00,08,1, 11.9,1,1, 3.094, 10515.853, 401.964, 52873.025 25/03/08,16:04:35,01,08,1, 11.9,1,1, 3.094, 10515.868, 401.926, 52872.921 25/03/08,16:04:35,02,08,1, 11.9,1,1, 3.094, 10515.864, 401.973, 52872.998 25/03/08,16:04:35,03,08,1, 11.9,1,1, 3.094, 10515.875, 401.927, 52872.933 25/03/08,16:04:35,04,08,1, 11.9,1,1, 3.094, 10515.872, 401.943, 52872.923 25/03/08,16:04:35,05,08,1, 11.9,1,1, 3.094, 10515.856, 401.973, 52873.034 25/03/08,16:04:35,06,08,1, 11.9,1,1, 3.094, 10515.867, 401.947, 52873.024 25/03/08,16:04:35,07,08,1, 11.9,1,1, 3.094, 10515.848, 401.937, 52872.995 25/03/08,16:04:35,08,08,1, 11.9,1,1, 3.094, 10515.825, 401.972, 52872.985 25/03/08,16:04:35,09,08,1, 11.9,1,1, 3.094, 10515.859, 401.975, 52872.919 25/03/08,16:04:35,10,08,1, 11.9,1,1, 3.094, 10515.855, 401.974, 52872.927 25/03/08,16:04:35,11,08,1, 11.9,1,1, 3.094, 10515.844, 401.973, 52872.893 25/03/08,16:04:35,12,08,1, 11.9,1,1, 3.094, 10515.876, 401.974, 52872.922 25/03/08,16:04:35,13,08,1, 11.9,1,1, 3.094, 10515.854, 401.980, 52872.948 25/03/08,16:04:35,14,08,1, 11.9,1,1, 3.094, 10515.856, 401.979, 52872.982 25/03/08,16:04:35,15,08,1, 11.9,1,1, 3.094, 10515.849, 401.968, 52872.970 25/03/08,16:04:35,16,08,1, 11.9,1,1, 3.094, 10515.857, 401.951, 52872.910 25/03/08,16:04:35,17,08,1, 11.9,1,1, 3.094, 10515.852, 401.982, 52872.966 25/03/08,16:04:35,18,08,1, 11.9,1,1, 3.094, 10515.843, 401.979, 52872.993 25/03/08,16:04:35,19,08,1, 11.9,1,1, 3.094, 10515.844, 402.006, 52872.974 25/03/08,16:04:36,00,08,1, 11.9,1,1, 3.097, 10515.836, 402.006, 52872.974 25/03/08,16:04:36,01,08,1, 11.9,1,1, 3.097, 10515.819, 401.953, 52873.011 25/03/08,16:04:36,02,08,1, 11.9,1,1, 3.097, 10515.833, 401.967, 52873.015 25/03/08,16:04:36,03,08,1, 11.9,1,1, 3.097, 10515.815, 402.000, 52872.874 25/03/08,16:04:36,04,08,1, 11.9,1,1, 3.097, 10515.858, 401.970, 52872.953 25/03/08,16:04:36,05,08,1, 11.9,1,1, 3.097, 10515.861, 401.984, 52872.926 25/03/08,16:04:36,06,08,1, 11.9,1,1, 3.097, 10515.847, 402.007, 52873.000 25/03/08,16:04:36,07,08,1, 11.9,1,1, 3.097, 10515.857, 401.999, 52872.972 25/03/08,16:04:36,08,08,1, 11.9,1,1, 3.097, 10515.822, 402.015, 52873.023 25/03/08,16:04:36,09,08,1, 11.9,1,1, 3.097, 10515.827, 402.010, 52872.944 25/03/08,16:04:36,10,08,1, 11.9,1,1, 3.097, 10515.847, 402.021, 52873.007 25/03/08,16:04:36,11,08,1, 11.9,1,1, 3.097, 10515.831, 402.019, 52873.002 25/03/08,16:04:36,12,08,1, 11.9,1,1, 3.097, 10515.841, 402.015, 52873.036 25/03/08,16:04:36,13,08,1, 11.9,1,1, 3.097, 10515.826, 401.989, 52872.971 25/03/08,16:04:36,14,08,1, 11.9,1,1, 3.097, 10515.836, 402.025, 52873.041 25/03/08,16:04:36,15,08,1, 11.9,1,1, 3.097, 10515.830, 402.027, 52873.044 25/03/08,16:04:36,16,08,1, 11.9,1,1, 3.097, 10515.813, 402.013, 52872.997 25/03/08,16:04:36,17,08,1, 11.9,1,1, 3.097, 10515.810, 401.997, 52872.971 25/03/08,16:04:36,18,08,1, 11.9,1,1, 3.097, 10515.818, 402.004, 52873.015 25/03/08,16:04:36,19,08,1, 11.9,1,1, 3.097, 10515.812, 402.000, 52872.928 25/03/08,16:04:37,00,08,1, 11.9,1,1, 3.099, 10515.811, 402.000, 52872.928 25/03/08,16:04:37,01,08,1, 11.9,1,1, 3.099, 10515.808, 402.042, 52873.053 25/03/08,16:04:37,02,08,1, 11.9,1,1, 3.099, 10515.775, 402.016, 52872.975 25/03/08,16:04:37,03,08,1, 11.9,1,1, 3.099, 10515.833, 402.022, 52872.982 25/03/08,16:04:37,04,08,1, 11.9,1,1, 3.099, 10515.859, 402.002, 52872.746 25/03/08,16:04:37,05,08,1, 11.9,1,1, 3.099, 10515.782, 402.017, 52872.996 25/03/08,16:04:37,06,08,1, 11.9,1,1, 3.099, 10515.801, 402.017, 52873.017 25/03/08,16:04:37,07,08,1, 11.9,1,1, 3.099, 10515.773, 402.031, 52872.991 25/03/08,16:04:37,08,08,1, 11.9,1,1, 3.099, 10515.800, 402.056, 52873.054 25/03/08,16:04:37,09,08,1, 11.9,1,1, 3.099, 10515.801, 402.068, 52872.979 25/03/08,16:04:37,10,08,1, 11.9,1,1, 3.099, 10515.817, 402.012, 52872.932 25/03/08,16:04:37,11,08,1, 11.9,1,1, 3.099, 10515.784, 402.027, 52872.925 25/03/08,16:04:37,12,08,1, 11.9,1,1, 3.099, 10515.800, 402.050, 52873.028 25/03/08,16:04:37,13,08,1, 11.9,1,1, 3.099, 10515.785, 402.032, 52872.996 25/03/08,16:04:37,14,08,1, 11.9,1,1, 3.099, 10515.800, 402.064, 52873.004 25/03/08,16:04:37,15,08,1, 11.9,1,1, 3.099, 10515.804, 402.036, 52872.964 25/03/08,16:04:37,16,08,1, 11.9,1,1, 3.099, 10515.803, 402.028, 52873.007 25/03/08,16:04:37,17,08,1, 11.9,1,1, 3.099, 10515.806, 402.064, 52872.973 25/03/08,16:04:37,18,08,1, 11.9,1,1, 3.099, 10515.784, 402.078, 52872.992 25/03/08,16:04:37,19,08,1, 11.9,1,1, 3.099, 10515.805, 402.053, 52872.992 25/03/08,16:04:38,00,09,1, 11.8,1,1, 3.100, 10515.803, 402.053, 52872.992 25/03/08,16:04:38,01,09,1, 11.8,1,1, 3.100, 10515.789, 402.074, 52873.065 25/03/08,16:04:38,02,09,1, 11.8,1,1, 3.100, 10515.774, 402.050, 52873.072 25/03/08,16:04:38,03,09,1, 11.8,1,1, 3.100, 10515.785, 402.073, 52873.046 25/03/08,16:04:38,04,09,1, 11.8,1,1, 3.100, 10515.785, 402.057, 52872.977 25/03/08,16:04:38,05,09,1, 11.8,1,1, 3.100, 10515.779, 402.058, 52872.938 25/03/08,16:04:38,06,09,1, 11.8,1,1, 3.100, 10515.796, 402.079, 52872.977 25/03/08,16:04:38,07,09,1, 11.8,1,1, 3.100, 10515.807, 402.052, 52872.821 25/03/08,16:04:38,08,09,1, 11.8,1,1, 3.100, 10515.755, 402.065, 52872.999 25/03/08,16:04:38,09,09,1, 11.8,1,1, 3.100, 10515.793, 402.080, 52873.029 25/03/08,16:04:38,10,09,1, 11.8,1,1, 3.100, 10515.780, 402.065, 52873.084 25/03/08,16:04:38,11,09,1, 11.8,1,1, 3.100, 10515.748, 402.079, 52873.060 25/03/08,16:04:38,12,09,1, 11.8,1,1, 3.100, 10515.794, 402.078, 52873.007 25/03/08,16:04:38,13,09,1, 11.8,1,1, 3.100, 10515.781, 402.058, 52873.044 25/03/08,16:04:38,14,09,1, 11.8,1,1, 3.100, 10515.777, 402.080, 52873.035 25/03/08,16:04:38,15,09,1, 11.8,1,1, 3.100, 10515.786, 402.110, 52873.026 25/03/08,16:04:38,16,09,1, 11.8,1,1, 3.100, 10515.784, 402.088, 52873.024 25/03/08,16:04:38,17,09,1, 11.8,1,1, 3.100, 10515.778, 402.094, 52873.075 25/03/08,16:04:38,18,09,1, 11.8,1,1, 3.100, 10515.771, 402.111, 52873.066 25/03/08,16:04:38,19,09,1, 11.8,1,1, 3.100, 10515.792, 402.087, 52872.991 25/03/08,16:04:39,00,08,1, 11.9,1,1, 3.094, 10515.786, 402.087, 52872.991 25/03/08,16:04:39,01,08,1, 11.9,1,1, 3.094, 10515.769, 402.123, 52873.044 25/03/08,16:04:39,02,08,1, 11.9,1,1, 3.094, 10515.756, 402.087, 52873.080 25/03/08,16:04:39,03,08,1, 11.9,1,1, 3.094, 10515.758, 402.098, 52873.060 25/03/08,16:04:39,04,08,1, 11.9,1,1, 3.094, 10515.763, 402.098, 52873.040 25/03/08,16:04:39,05,08,1, 11.9,1,1, 3.094, 10515.769, 402.061, 52872.981 25/03/08,16:04:39,06,08,1, 11.9,1,1, 3.094, 10515.756, 402.088, 52873.006 25/03/08,16:04:39,07,08,1, 11.9,1,1, 3.094, 10515.758, 402.099, 52873.061 25/03/08,16:04:39,08,08,1, 11.9,1,1, 3.094, 10515.778, 402.083, 52873.017 25/03/08,16:04:39,09,08,1, 11.9,1,1, 3.094, 10515.761, 402.087, 52873.055 25/03/08,16:04:39,10,08,1, 11.9,1,1, 3.094, 10515.737, 402.098, 52873.124 25/03/08,16:04:39,11,08,1, 11.9,1,1, 3.094, 10515.775, 402.083, 52873.032 25/03/08,16:04:39,12,08,1, 11.9,1,1, 3.094, 10515.761, 402.102, 52873.018 25/03/08,16:04:39,13,08,1, 11.9,1,1, 3.094, 10515.742, 402.104, 52873.000 25/03/08,16:04:39,14,08,1, 11.9,1,1, 3.094, 10515.734, 402.091, 52872.968 25/03/08,16:04:39,15,08,1, 11.9,1,1, 3.094, 10515.748, 402.106, 52873.014 25/03/08,16:04:39,16,08,1, 11.9,1,1, 3.094, 10515.728, 402.120, 52872.961 25/03/08,16:04:39,17,08,1, 11.9,1,1, 3.094, 10515.763, 402.133, 52873.010 25/03/08,16:04:39,18,08,1, 11.9,1,1, 3.094, 10515.733, 402.115, 52873.047 25/03/08,16:04:39,19,08,1, 11.9,1,1, 3.094, 10515.722, 402.123, 52873.022 25/03/08,16:04:40,00,08,1, 11.9,1,1, 3.100, 10515.720, 402.123, 52873.022 25/03/08,16:04:40,01,08,1, 11.9,1,1, 3.100, 10515.746, 402.117, 52873.116 25/03/08,16:04:40,02,08,1, 11.9,1,1, 3.100, 10515.720, 402.123, 52873.081 25/03/08,16:04:40,03,08,1, 11.9,1,1, 3.100, 10515.743, 402.146, 52872.998 25/03/08,16:04:40,04,08,1, 11.9,1,1, 3.100, 10515.762, 402.141, 52873.061 25/03/08,16:04:40,05,08,1, 11.9,1,1, 3.100, 10515.723, 402.132, 52873.024 25/03/08,16:04:40,06,08,1, 11.9,1,1, 3.100, 10515.727, 402.129, 52873.015 25/03/08,16:04:40,07,08,1, 11.9,1,1, 3.100, 10515.715, 402.127, 52872.989 25/03/08,16:04:40,08,08,1, 11.9,1,1, 3.100, 10515.730, 402.129, 52873.016 25/03/08,16:04:40,09,08,1, 11.9,1,1, 3.100, 10515.751, 402.150, 52873.043 25/03/08,16:04:40,10,08,1, 11.9,1,1, 3.100, 10515.738, 402.145, 52873.031 25/03/08,16:04:40,11,08,1, 11.9,1,1, 3.100, 10515.738, 402.132, 52873.113 25/03/08,16:04:40,12,08,1, 11.9,1,1, 3.100, 10515.725, 402.137, 52873.173 25/03/08,16:04:40,13,08,1, 11.9,1,1, 3.100, 10515.730, 402.160, 52873.048 25/03/08,16:04:40,14,08,1, 11.9,1,1, 3.100, 10515.730, 402.131, 52873.044 25/03/08,16:04:40,15,08,1, 11.9,1,1, 3.100, 10515.726, 402.160, 52873.105 25/03/08,16:04:40,16,08,1, 11.9,1,1, 3.100, 10515.735, 402.165, 52873.035 25/03/08,16:04:40,17,08,1, 11.9,1,1, 3.100, 10515.708, 402.139, 52873.010 25/03/08,16:04:40,18,08,1, 11.9,1,1, 3.100, 10515.748, 402.134, 52873.062 25/03/08,16:04:40,19,08,1, 11.9,1,1, 3.100, 10515.722, 402.156, 52873.102 25/03/08,16:04:41,00,08,1, 11.9,1,1, 3.101, 10515.720, 402.156, 52873.102 25/03/08,16:04:41,01,08,1, 11.9,1,1, 3.101, 10515.708, 402.167, 52873.065 25/03/08,16:04:41,02,08,1, 11.9,1,1, 3.101, 10515.746, 402.151, 52873.064 25/03/08,16:04:41,03,08,1, 11.9,1,1, 3.101, 10515.717, 402.138, 52873.013 25/03/08,16:04:41,04,08,1, 11.9,1,1, 3.101, 10515.716, 402.136, 52873.039 25/03/08,16:04:41,05,08,1, 11.9,1,1, 3.101, 10515.707, 402.149, 52873.101 25/03/08,16:04:41,06,08,1, 11.9,1,1, 3.101, 10515.728, 402.158, 52873.127 25/03/08,16:04:41,07,08,1, 11.9,1,1, 3.101, 10515.697, 402.157, 52873.063 25/03/08,16:04:41,08,08,1, 11.9,1,1, 3.101, 10515.710, 402.170, 52873.125 25/03/08,16:04:41,09,08,1, 11.9,1,1, 3.101, 10515.712, 402.172, 52873.106 25/03/08,16:04:41,10,08,1, 11.9,1,1, 3.101, 10515.701, 402.204, 52873.114 25/03/08,16:04:41,11,08,1, 11.9,1,1, 3.101, 10515.679, 402.198, 52873.094 25/03/08,16:04:41,12,08,1, 11.9,1,1, 3.101, 10515.706, 402.189, 52873.093 25/03/08,16:04:41,13,08,1, 11.9,1,1, 3.101, 10515.672, 402.188, 52873.020 25/03/08,16:04:41,14,08,1, 11.9,1,1, 3.101, 10515.695, 402.182, 52873.091 25/03/08,16:04:41,15,08,1, 11.9,1,1, 3.101, 10515.682, 402.192, 52873.086 25/03/08,16:04:41,16,08,1, 11.9,1,1, 3.101, 10515.692, 402.198, 52873.110 25/03/08,16:04:41,17,08,1, 11.9,1,1, 3.101, 10515.673, 402.185, 52873.025 25/03/08,16:04:41,18,08,1, 11.9,1,1, 3.101, 10515.697, 402.185, 52873.056 25/03/08,16:04:41,19,08,1, 11.9,1,1, 3.101, 10515.673, 402.213, 52873.035 25/03/08,16:04:42,00,08,1, 11.9,1,1, 3.100, 10515.670, 402.213, 52873.035 25/03/08,16:04:42,01,08,1, 11.9,1,1, 3.100, 10515.668, 402.203, 52873.098 25/03/08,16:04:42,02,08,1, 11.9,1,1, 3.100, 10515.663, 402.187, 52873.057 25/03/08,16:04:42,03,08,1, 11.9,1,1, 3.100, 10515.661, 402.196, 52873.037 25/03/08,16:04:42,04,08,1, 11.9,1,1, 3.100, 10515.684, 402.192, 52873.018 25/03/08,16:04:42,05,08,1, 11.9,1,1, 3.100, 10515.666, 402.185, 52873.091 25/03/08,16:04:42,06,08,1, 11.9,1,1, 3.100, 10515.680, 402.183, 52873.073 25/03/08,16:04:42,07,08,1, 11.9,1,1, 3.100, 10515.682, 402.197, 52873.118 25/03/08,16:04:42,08,08,1, 11.9,1,1, 3.100, 10515.662, 402.203, 52873.119 25/03/08,16:04:42,09,08,1, 11.9,1,1, 3.100, 10515.658, 402.182, 52873.034 25/03/08,16:04:42,10,08,1, 11.9,1,1, 3.100, 10515.647, 402.177, 52873.052 25/03/08,16:04:42,11,08,1, 11.9,1,1, 3.100, 10515.668, 402.204, 52873.041 25/03/08,16:04:42,12,08,1, 11.9,1,1, 3.100, 10515.680, 402.203, 52873.109 25/03/08,16:04:42,13,08,1, 11.9,1,1, 3.100, 10515.674, 402.199, 52873.080 25/03/08,16:04:42,14,08,1, 11.9,1,1, 3.100, 10515.667, 402.182, 52873.090 25/03/08,16:04:42,15,08,1, 11.9,1,1, 3.100, 10515.673, 402.229, 52873.076 25/03/08,16:04:42,16,08,1, 11.9,1,1, 3.100, 10515.636, 402.227, 52873.152 25/03/08,16:04:42,17,08,1, 11.9,1,1, 3.100, 10515.682, 402.210, 52873.123 25/03/08,16:04:42,18,08,1, 11.9,1,1, 3.100, 10515.679, 402.210, 52873.088 25/03/08,16:04:42,19,08,1, 11.9,1,1, 3.100, 10515.685, 402.223, 52873.128 25/03/08,16:04:43,00,08,1, 12.0,1,1, 3.099, 10515.678, 402.223, 52873.128 25/03/08,16:04:43,01,08,1, 12.0,1,1, 3.099, 10515.646, 402.246, 52873.135 25/03/08,16:04:43,02,08,1, 12.0,1,1, 3.099, 10515.639, 402.244, 52873.063 25/03/08,16:04:43,03,08,1, 12.0,1,1, 3.099, 10515.646, 402.221, 52873.109 25/03/08,16:04:43,04,08,1, 12.0,1,1, 3.099, 10515.630, 402.248, 52873.109 25/03/08,16:04:43,05,08,1, 12.0,1,1, 3.099, 10515.664, 402.255, 52873.042 25/03/08,16:04:43,06,08,1, 12.0,1,1, 3.099, 10515.652, 402.231, 52873.081 25/03/08,16:04:43,07,08,1, 12.0,1,1, 3.099, 10515.637, 402.236, 52873.104 25/03/08,16:04:43,08,08,1, 12.0,1,1, 3.099, 10515.656, 402.212, 52873.112 25/03/08,16:04:43,09,08,1, 12.0,1,1, 3.099, 10515.651, 402.209, 52873.127 25/03/08,16:04:43,10,08,1, 12.0,1,1, 3.099, 10515.652, 402.248, 52873.079 25/03/08,16:04:43,11,08,1, 12.0,1,1, 3.099, 10515.658, 402.229, 52873.101 25/03/08,16:04:43,12,08,1, 12.0,1,1, 3.099, 10515.648, 402.216, 52873.044 25/03/08,16:04:43,13,08,1, 12.0,1,1, 3.099, 10515.654, 402.251, 52873.098 25/03/08,16:04:43,14,08,1, 12.0,1,1, 3.099, 10515.649, 402.267, 52873.101 25/03/08,16:04:43,15,08,1, 12.0,1,1, 3.099, 10515.637, 402.227, 52873.090 25/03/08,16:04:43,16,08,1, 12.0,1,1, 3.099, 10515.638, 402.225, 52873.044 25/03/08,16:04:43,17,08,1, 12.0,1,1, 3.099, 10515.655, 402.233, 52873.078 25/03/08,16:04:43,18,08,1, 12.0,1,1, 3.099, 10515.652, 402.251, 52873.104 25/03/08,16:04:43,19,08,1, 12.0,1,1, 3.099, 10515.623, 402.282, 52873.121 25/03/08,16:04:44,00,07,1, 11.8,1,1, 3.091, 10515.620, 402.282, 52873.121 25/03/08,16:04:44,01,07,1, 11.8,1,1, 3.091, 10515.647, 402.267, 52873.159 25/03/08,16:04:44,02,07,1, 11.8,1,1, 3.091, 10515.653, 402.289, 52873.157 25/03/08,16:04:44,03,07,1, 11.8,1,1, 3.091, 10515.628, 402.274, 52873.120 25/03/08,16:04:44,04,07,1, 11.8,1,1, 3.091, 10515.644, 402.247, 52873.126 25/03/08,16:04:44,05,07,1, 11.8,1,1, 3.091, 10515.619, 402.262, 52873.103 25/03/08,16:04:44,06,07,1, 11.8,1,1, 3.091, 10515.631, 402.259, 52873.079 25/03/08,16:04:44,07,07,1, 11.8,1,1, 3.091, 10515.649, 402.258, 52873.121 25/03/08,16:04:44,08,07,1, 11.8,1,1, 3.091, 10515.638, 402.262, 52873.119 25/03/08,16:04:44,09,07,1, 11.8,1,1, 3.091, 10515.613, 402.252, 52873.087 25/03/08,16:04:44,10,07,1, 11.8,1,1, 3.091, 10515.641, 402.284, 52873.147 25/03/08,16:04:44,11,07,1, 11.8,1,1, 3.091, 10515.629, 402.283, 52873.138 25/03/08,16:04:44,12,07,1, 11.8,1,1, 3.091, 10515.610, 402.266, 52873.097 25/03/08,16:04:44,13,07,1, 11.8,1,1, 3.091, 10515.614, 402.283, 52873.137 25/03/08,16:04:44,14,07,1, 11.8,1,1, 3.091, 10515.634, 402.294, 52873.094 25/03/08,16:04:44,15,07,1, 11.8,1,1, 3.091, 10515.627, 402.289, 52873.184 25/03/08,16:04:44,16,07,1, 11.8,1,1, 3.091, 10515.597, 402.305, 52873.189 25/03/08,16:04:44,17,07,1, 11.8,1,1, 3.091, 10515.613, 402.298, 52873.154 25/03/08,16:04:44,18,07,1, 11.8,1,1, 3.091, 10515.600, 402.264, 52873.158 25/03/08,16:04:44,19,07,1, 11.8,1,1, 3.091, 10515.607, 402.318, 52873.087 25/03/08,16:04:45,00,08,1, 11.9,1,1, 3.094, 10515.603, 402.318, 52873.087 25/03/08,16:04:45,01,08,1, 11.9,1,1, 3.094, 10515.581, 402.303, 52873.150 25/03/08,16:04:45,02,08,1, 11.9,1,1, 3.094, 10515.609, 402.306, 52873.124 25/03/08,16:04:45,03,08,1, 11.9,1,1, 3.094, 10515.614, 402.303, 52873.155 25/03/08,16:04:45,04,08,1, 11.9,1,1, 3.094, 10515.597, 402.299, 52873.144 25/03/08,16:04:45,05,08,1, 11.9,1,1, 3.094, 10515.605, 402.293, 52873.115 25/03/08,16:04:45,06,08,1, 11.9,1,1, 3.094, 10515.608, 402.297, 52873.126 25/03/08,16:04:45,07,08,1, 11.9,1,1, 3.094, 10515.595, 402.299, 52873.116 25/03/08,16:04:45,08,08,1, 11.9,1,1, 3.094, 10515.601, 402.331, 52873.152 25/03/08,16:04:45,09,08,1, 11.9,1,1, 3.094, 10515.562, 402.284, 52873.112 25/03/08,16:04:45,10,08,1, 11.9,1,1, 3.094, 10515.573, 402.298, 52873.111 25/03/08,16:04:45,11,08,1, 11.9,1,1, 3.094, 10515.567, 402.313, 52873.186 25/03/08,16:04:45,12,08,1, 11.9,1,1, 3.094, 10515.559, 402.278, 52873.094 25/03/08,16:04:45,13,08,1, 11.9,1,1, 3.094, 10515.603, 402.314, 52873.098 25/03/08,16:04:45,14,08,1, 11.9,1,1, 3.094, 10515.596, 402.316, 52873.115 25/03/08,16:04:45,15,08,1, 11.9,1,1, 3.094, 10515.594, 402.314, 52873.141 25/03/08,16:04:45,16,08,1, 11.9,1,1, 3.094, 10515.576, 402.323, 52873.149 25/03/08,16:04:45,17,08,1, 11.9,1,1, 3.094, 10515.601, 402.323, 52873.119 25/03/08,16:04:45,18,08,1, 11.9,1,1, 3.094, 10515.572, 402.314, 52873.210 25/03/08,16:04:45,19,08,1, 11.9,1,1, 3.094, 10515.593, 402.316, 52873.116 25/03/08,16:04:46,00,08,1, 12.0,1,1, 3.099, 10515.586, 402.316, 52873.116 25/03/08,16:04:46,01,08,1, 12.0,1,1, 3.099, 10515.573, 402.299, 52873.160 25/03/08,16:04:46,02,08,1, 12.0,1,1, 3.099, 10515.585, 402.328, 52873.162 25/03/08,16:04:46,03,08,1, 12.0,1,1, 3.099, 10515.581, 402.315, 52873.095 25/03/08,16:04:46,04,08,1, 12.0,1,1, 3.099, 10515.586, 402.318, 52873.165 25/03/08,16:04:46,05,08,1, 12.0,1,1, 3.099, 10515.592, 402.319, 52873.229 25/03/08,16:04:46,06,08,1, 12.0,1,1, 3.099, 10515.580, 402.314, 52873.138 25/03/08,16:04:46,07,08,1, 12.0,1,1, 3.099, 10515.576, 402.310, 52873.196 25/03/08,16:04:46,08,08,1, 12.0,1,1, 3.099, 10515.584, 402.321, 52873.190 25/03/08,16:04:46,09,08,1, 12.0,1,1, 3.099, 10515.578, 402.317, 52873.166 25/03/08,16:04:46,10,08,1, 12.0,1,1, 3.099, 10515.561, 402.323, 52873.171 25/03/08,16:04:46,11,08,1, 12.0,1,1, 3.099, 10515.563, 402.350, 52873.171 25/03/08,16:04:46,12,08,1, 12.0,1,1, 3.099, 10515.559, 402.326, 52873.156 25/03/08,16:04:46,13,08,1, 12.0,1,1, 3.099, 10515.577, 402.318, 52873.098 25/03/08,16:04:46,14,08,1, 12.0,1,1, 3.099, 10515.599, 402.330, 52873.170 25/03/08,16:04:46,15,08,1, 12.0,1,1, 3.099, 10515.589, 402.315, 52873.153 25/03/08,16:04:46,16,08,1, 12.0,1,1, 3.099, 10515.576, 402.334, 52873.164 25/03/08,16:04:46,17,08,1, 12.0,1,1, 3.099, 10515.584, 402.313, 52873.237 25/03/08,16:04:46,18,08,1, 12.0,1,1, 3.099, 10515.556, 402.323, 52873.199 25/03/08,16:04:46,19,08,1, 12.0,1,1, 3.099, 10515.590, 402.334, 52873.170 25/03/08,16:04:47,00,08,1, 11.9,1,1, 3.093, 10515.586, 402.334, 52873.170 25/03/08,16:04:47,01,08,1, 11.9,1,1, 3.093, 10515.552, 402.327, 52873.154 25/03/08,16:04:47,02,08,1, 11.9,1,1, 3.093, 10515.588, 402.319, 52873.148 25/03/08,16:04:47,03,08,1, 11.9,1,1, 3.093, 10515.598, 402.331, 52873.191 25/03/08,16:04:47,04,08,1, 11.9,1,1, 3.093, 10515.570, 402.313, 52873.114 25/03/08,16:04:47,05,08,1, 11.9,1,1, 3.093, 10515.560, 402.336, 52873.139 25/03/08,16:04:47,06,08,1, 11.9,1,1, 3.093, 10515.554, 402.339, 52873.199 25/03/08,16:04:47,07,08,1, 11.9,1,1, 3.093, 10515.544, 402.315, 52873.203 25/03/08,16:04:47,08,08,1, 11.9,1,1, 3.093, 10515.566, 402.343, 52873.179 25/03/08,16:04:47,09,08,1, 11.9,1,1, 3.093, 10515.558, 402.326, 52873.109 25/03/08,16:04:47,10,08,1, 11.9,1,1, 3.093, 10515.557, 402.313, 52873.153 25/03/08,16:04:47,11,08,1, 11.9,1,1, 3.093, 10515.546, 402.341, 52873.241 25/03/08,16:04:47,12,08,1, 11.9,1,1, 3.093, 10515.523, 402.350, 52873.201 25/03/08,16:04:47,13,08,1, 11.9,1,1, 3.093, 10515.545, 402.347, 52873.145 25/03/08,16:04:47,14,08,1, 11.9,1,1, 3.093, 10515.544, 402.343, 52873.233 25/03/08,16:04:47,15,08,1, 11.9,1,1, 3.093, 10515.538, 402.318, 52873.115 25/03/08,16:04:47,16,08,1, 11.9,1,1, 3.093, 10515.535, 402.340, 52873.136 25/03/08,16:04:47,17,08,1, 11.9,1,1, 3.093, 10515.520, 402.354, 52873.121 25/03/08,16:04:47,18,08,1, 11.9,1,1, 3.093, 10515.512, 402.336, 52873.128 25/03/08,16:04:47,19,08,1, 11.9,1,1, 3.093, 10515.525, 402.325, 52873.137 25/03/08,16:04:48,00,08,1, 11.9,1,1, 3.101, 10515.519, 402.325, 52873.137 25/03/08,16:04:48,01,08,1, 11.9,1,1, 3.101, 10515.546, 402.338, 52873.191 25/03/08,16:04:48,02,08,1, 11.9,1,1, 3.101, 10515.523, 402.323, 52873.187 25/03/08,16:04:48,03,08,1, 11.9,1,1, 3.101, 10515.546, 402.333, 52873.196 25/03/08,16:04:48,04,08,1, 11.9,1,1, 3.101, 10515.549, 402.334, 52873.187 25/03/08,16:04:48,05,08,1, 11.9,1,1, 3.101, 10515.532, 402.334, 52873.128 25/03/08,16:04:48,06,08,1, 11.9,1,1, 3.101, 10515.516, 402.332, 52873.190 25/03/08,16:04:48,07,08,1, 11.9,1,1, 3.101, 10515.544, 402.324, 52873.157 25/03/08,16:04:48,08,08,1, 11.9,1,1, 3.101, 10515.532, 402.359, 52873.204 25/03/08,16:04:48,09,08,1, 11.9,1,1, 3.101, 10515.555, 402.351, 52873.111 25/03/08,16:04:48,10,08,1, 11.9,1,1, 3.101, 10515.562, 402.328, 52873.113 25/03/08,16:04:48,11,08,1, 11.9,1,1, 3.101, 10515.545, 402.343, 52873.165 25/03/08,16:04:48,12,08,1, 11.9,1,1, 3.101, 10515.539, 402.339, 52873.242 25/03/08,16:04:48,13,08,1, 11.9,1,1, 3.101, 10515.523, 402.361, 52873.254 25/03/08,16:04:48,14,08,1, 11.9,1,1, 3.101, 10515.564, 402.375, 52873.320 25/03/08,16:04:48,15,08,1, 11.9,1,1, 3.101, 10515.521, 402.343, 52873.114 25/03/08,16:04:48,16,08,1, 11.9,1,1, 3.101, 10515.527, 402.340, 52873.204 25/03/08,16:04:48,17,08,1, 11.9,1,1, 3.101, 10515.550, 402.353, 52873.158 25/03/08,16:04:48,18,08,1, 11.9,1,1, 3.101, 10515.546, 402.371, 52873.204 25/03/08,16:04:48,19,08,1, 11.9,1,1, 3.101, 10515.510, 402.346, 52873.196 25/03/08,16:04:49,00,08,1, 11.9,1,1, 3.100, 10515.503, 402.346, 52873.196 25/03/08,16:04:49,01,08,1, 11.9,1,1, 3.100, 10515.528, 402.351, 52873.126 25/03/08,16:04:49,02,08,1, 11.9,1,1, 3.100, 10515.543, 402.332, 52873.140 25/03/08,16:04:49,03,08,1, 11.9,1,1, 3.100, 10515.551, 402.347, 52873.131 25/03/08,16:04:49,04,08,1, 11.9,1,1, 3.100, 10515.509, 402.334, 52873.179 25/03/08,16:04:49,05,08,1, 11.9,1,1, 3.100, 10515.545, 402.358, 52873.105 25/03/08,16:04:49,06,08,1, 11.9,1,1, 3.100, 10515.537, 402.364, 52873.175 25/03/08,16:04:49,07,08,1, 11.9,1,1, 3.100, 10515.525, 402.349, 52873.125 25/03/08,16:04:49,08,08,1, 11.9,1,1, 3.100, 10515.533, 402.363, 52873.185 25/03/08,16:04:49,09,08,1, 11.9,1,1, 3.100, 10515.529, 402.364, 52873.209 25/03/08,16:04:49,10,08,1, 11.9,1,1, 3.100, 10515.516, 402.339, 52873.188 25/03/08,16:04:49,11,08,1, 11.9,1,1, 3.100, 10515.514, 402.369, 52873.241 25/03/08,16:04:49,12,08,1, 11.9,1,1, 3.100, 10515.548, 402.366, 52873.249 25/03/08,16:04:49,13,08,1, 11.9,1,1, 3.100, 10515.502, 402.353, 52873.219 25/03/08,16:04:49,14,08,1, 11.9,1,1, 3.100, 10515.550, 402.357, 52873.201 25/03/08,16:04:49,15,08,1, 11.9,1,1, 3.100, 10515.518, 402.354, 52873.170 25/03/08,16:04:49,16,08,1, 11.9,1,1, 3.100, 10515.525, 402.370, 52873.193 25/03/08,16:04:49,17,08,1, 11.9,1,1, 3.100, 10515.536, 402.357, 52873.195 25/03/08,16:04:49,18,08,1, 11.9,1,1, 3.100, 10515.515, 402.368, 52873.168 25/03/08,16:04:49,19,08,1, 11.9,1,1, 3.100, 10515.509, 402.375, 52873.218 25/03/08,16:04:50,00,08,1, 11.9,1,1, 3.098, 10515.503, 402.375, 52873.218 25/03/08,16:04:50,01,08,1, 11.9,1,1, 3.098, 10515.525, 402.334, 52873.199 25/03/08,16:04:50,02,08,1, 11.9,1,1, 3.098, 10515.488, 402.374, 52873.262 25/03/08,16:04:50,03,08,1, 11.9,1,1, 3.098, 10515.516, 402.377, 52873.274 25/03/08,16:04:50,04,08,1, 11.9,1,1, 3.098, 10515.523, 402.372, 52873.223 25/03/08,16:04:50,05,08,1, 11.9,1,1, 3.098, 10515.517, 402.378, 52873.221 25/03/08,16:04:50,06,08,1, 11.9,1,1, 3.098, 10515.536, 402.363, 52873.189 25/03/08,16:04:50,07,08,1, 11.9,1,1, 3.098, 10515.522, 402.363, 52873.184 25/03/08,16:04:50,08,08,1, 11.9,1,1, 3.098, 10515.537, 402.400, 52873.159 25/03/08,16:04:50,09,08,1, 11.9,1,1, 3.098, 10515.515, 402.404, 52873.352 25/03/08,16:04:50,10,08,1, 11.9,1,1, 3.098, 10515.505, 402.367, 52873.139 25/03/08,16:04:50,11,08,1, 11.9,1,1, 3.098, 10515.520, 402.406, 52873.217 25/03/08,16:04:50,12,08,1, 11.9,1,1, 3.098, 10515.508, 402.377, 52873.138 25/03/08,16:04:50,13,08,1, 11.9,1,1, 3.098, 10515.511, 402.375, 52873.145 25/03/08,16:04:50,14,08,1, 11.9,1,1, 3.098, 10515.515, 402.386, 52873.224 25/03/08,16:04:50,15,08,1, 11.9,1,1, 3.098, 10515.506, 402.376, 52873.189 25/03/08,16:04:50,16,08,1, 11.9,1,1, 3.098, 10515.531, 402.371, 52873.223 25/03/08,16:04:50,17,08,1, 11.9,1,1, 3.098, 10515.525, 402.394, 52873.242 25/03/08,16:04:50,18,08,1, 11.9,1,1, 3.098, 10515.528, 402.384, 52873.147 25/03/08,16:04:50,19,08,1, 11.9,1,1, 3.098, 10515.488, 402.375, 52873.246 25/03/08,16:04:51,00,08,1, 11.9,1,1, 3.102, 10515.486, 402.375, 52873.246 25/03/08,16:04:51,01,08,1, 11.9,1,1, 3.102, 10515.523, 402.384, 52873.247 25/03/08,16:04:51,02,08,1, 11.9,1,1, 3.102, 10515.488, 402.421, 52873.231 25/03/08,16:04:51,03,08,1, 11.9,1,1, 3.102, 10515.489, 402.403, 52873.199 25/03/08,16:04:51,04,08,1, 11.9,1,1, 3.102, 10515.491, 402.385, 52873.200 25/03/08,16:04:51,05,08,1, 11.9,1,1, 3.102, 10515.499, 402.412, 52873.158 25/03/08,16:04:51,06,08,1, 11.9,1,1, 3.102, 10515.508, 402.399, 52873.160 25/03/08,16:04:51,07,08,1, 11.9,1,1, 3.102, 10515.480, 402.379, 52873.211 25/03/08,16:04:51,08,08,1, 11.9,1,1, 3.102, 10515.491, 402.399, 52873.217 25/03/08,16:04:51,09,08,1, 11.9,1,1, 3.102, 10515.493, 402.400, 52873.237 25/03/08,16:04:51,10,08,1, 11.9,1,1, 3.102, 10515.478, 402.405, 52873.279 25/03/08,16:04:51,11,08,1, 11.9,1,1, 3.102, 10515.490, 402.411, 52873.244 25/03/08,16:04:51,12,08,1, 11.9,1,1, 3.102, 10515.489, 402.392, 52873.248 25/03/08,16:04:51,13,08,1, 11.9,1,1, 3.102, 10515.463, 402.390, 52873.223 25/03/08,16:04:51,14,08,1, 11.9,1,1, 3.102, 10515.494, 402.421, 52873.219 25/03/08,16:04:51,15,08,1, 11.9,1,1, 3.102, 10515.486, 402.401, 52873.267 25/03/08,16:04:51,16,08,1, 11.9,1,1, 3.102, 10515.463, 402.403, 52873.245 25/03/08,16:04:51,17,08,1, 11.9,1,1, 3.102, 10515.472, 402.407, 52873.204 25/03/08,16:04:51,18,08,1, 11.9,1,1, 3.102, 10515.462, 402.399, 52873.150 25/03/08,16:04:51,19,08,1, 11.9,1,1, 3.102, 10515.466, 402.407, 52873.219 25/03/08,16:04:52,00,08,1, 11.9,1,1, 3.100, 10515.461, 402.407, 52873.219 25/03/08,16:04:52,01,08,1, 11.9,1,1, 3.100, 10515.465, 402.420, 52873.242 25/03/08,16:04:52,02,08,1, 11.9,1,1, 3.100, 10515.449, 402.414, 52873.319 25/03/08,16:04:52,03,08,1, 11.9,1,1, 3.100, 10515.455, 402.448, 52873.343 25/03/08,16:04:52,04,08,1, 11.9,1,1, 3.100, 10515.478, 402.417, 52873.280 25/03/08,16:04:52,05,08,1, 11.9,1,1, 3.100, 10515.450, 402.392, 52873.288 25/03/08,16:04:52,06,08,1, 11.9,1,1, 3.100, 10515.453, 402.416, 52873.235 25/03/08,16:04:52,07,08,1, 11.9,1,1, 3.100, 10515.449, 402.439, 52873.267 25/03/08,16:04:52,08,08,1, 11.9,1,1, 3.100, 10515.467, 402.407, 52873.292 25/03/08,16:04:52,09,08,1, 11.9,1,1, 3.100, 10515.449, 402.411, 52873.207 25/03/08,16:04:52,10,08,1, 11.9,1,1, 3.100, 10515.436, 402.390, 52873.247 25/03/08,16:04:52,11,08,1, 11.9,1,1, 3.100, 10515.452, 402.406, 52873.216 25/03/08,16:04:52,12,08,1, 11.9,1,1, 3.100, 10515.426, 402.423, 52873.211 25/03/08,16:04:52,13,08,1, 11.9,1,1, 3.100, 10515.453, 402.417, 52873.224 25/03/08,16:04:52,14,08,1, 11.9,1,1, 3.100, 10515.444, 402.422, 52873.233 25/03/08,16:04:52,15,08,1, 11.9,1,1, 3.100, 10515.435, 402.412, 52873.230 25/03/08,16:04:52,16,08,1, 11.9,1,1, 3.100, 10515.418, 402.435, 52873.240 25/03/08,16:04:52,17,08,1, 11.9,1,1, 3.100, 10515.395, 402.439, 52873.327 25/03/08,16:04:52,18,08,1, 11.9,1,1, 3.100, 10515.409, 402.445, 52873.313 25/03/08,16:04:52,19,08,1, 11.9,1,1, 3.100, 10515.419, 402.433, 52873.247 25/03/08,16:04:53,00,08,1, 11.8,1,1, 3.098, 10515.411, 402.433, 52873.247 25/03/08,16:04:53,01,08,1, 11.8,1,1, 3.098, 10515.429, 402.426, 52873.181 25/03/08,16:04:53,02,08,1, 11.8,1,1, 3.098, 10515.426, 402.411, 52873.228 25/03/08,16:04:53,03,08,1, 11.8,1,1, 3.098, 10515.419, 402.444, 52873.249 25/03/08,16:04:53,04,08,1, 11.8,1,1, 3.098, 10515.396, 402.453, 52873.273 25/03/08,16:04:53,05,08,1, 11.8,1,1, 3.098, 10515.405, 402.439, 52873.186 25/03/08,16:04:53,06,08,1, 11.8,1,1, 3.098, 10515.409, 402.450, 52873.242 25/03/08,16:04:53,07,08,1, 11.8,1,1, 3.098, 10515.367, 402.445, 52873.189 25/03/08,16:04:53,08,08,1, 11.8,1,1, 3.098, 10515.434, 402.437, 52873.128 25/03/08,16:04:53,09,08,1, 11.8,1,1, 3.098, 10515.419, 402.441, 52873.246 25/03/08,16:04:53,10,08,1, 11.8,1,1, 3.098, 10515.391, 402.464, 52873.239 25/03/08,16:04:53,11,08,1, 11.8,1,1, 3.098, 10515.394, 402.432, 52873.310 25/03/08,16:04:53,12,08,1, 11.8,1,1, 3.098, 10515.395, 402.461, 52873.292 25/03/08,16:04:53,13,08,1, 11.8,1,1, 3.098, 10515.388, 402.434, 52873.283 25/03/08,16:04:53,14,08,1, 11.8,1,1, 3.098, 10515.392, 402.461, 52873.261 25/03/08,16:04:53,15,08,1, 11.8,1,1, 3.098, 10515.390, 402.456, 52873.272 25/03/08,16:04:53,16,08,1, 11.8,1,1, 3.098, 10515.366, 402.457, 52873.223 25/03/08,16:04:53,17,08,1, 11.8,1,1, 3.098, 10515.372, 402.443, 52873.237 25/03/08,16:04:53,18,08,1, 11.8,1,1, 3.098, 10515.379, 402.460, 52873.239 25/03/08,16:04:53,19,08,1, 11.8,1,1, 3.098, 10515.386, 402.472, 52873.194 25/03/08,16:04:54,00,07,1, 11.9,1,1, 3.093, 10515.386, 402.472, 52873.194 25/03/08,16:04:54,01,07,1, 11.9,1,1, 3.093, 10515.393, 402.468, 52873.272 25/03/08,16:04:54,02,07,1, 11.9,1,1, 3.093, 10515.356, 402.448, 52873.215 25/03/08,16:04:54,03,07,1, 11.9,1,1, 3.093, 10515.385, 402.477, 52873.248 25/03/08,16:04:54,04,07,1, 11.9,1,1, 3.093, 10515.356, 402.453, 52873.257 25/03/08,16:04:54,05,07,1, 11.9,1,1, 3.093, 10515.364, 402.442, 52873.250 25/03/08,16:04:54,06,07,1, 11.9,1,1, 3.093, 10515.362, 402.461, 52873.248 25/03/08,16:04:54,07,07,1, 11.9,1,1, 3.093, 10515.341, 402.471, 52873.342 25/03/08,16:04:54,08,07,1, 11.9,1,1, 3.093, 10515.330, 402.430, 52873.194 25/03/08,16:04:54,09,07,1, 11.9,1,1, 3.093, 10515.344, 402.464, 52873.302 25/03/08,16:04:54,10,07,1, 11.9,1,1, 3.093, 10515.338, 402.438, 52873.233 25/03/08,16:04:54,11,07,1, 11.9,1,1, 3.093, 10515.331, 402.482, 52873.294 25/03/08,16:04:54,12,07,1, 11.9,1,1, 3.093, 10515.347, 402.475, 52873.294 25/03/08,16:04:54,13,07,1, 11.9,1,1, 3.093, 10515.339, 402.467, 52873.237 25/03/08,16:04:54,14,07,1, 11.9,1,1, 3.093, 10515.344, 402.470, 52873.301 25/03/08,16:04:54,15,07,1, 11.9,1,1, 3.093, 10515.330, 402.490, 52873.232 25/03/08,16:04:54,16,07,1, 11.9,1,1, 3.093, 10515.329, 402.480, 52873.324 25/03/08,16:04:54,17,07,1, 11.9,1,1, 3.093, 10515.305, 402.468, 52873.293 25/03/08,16:04:54,18,07,1, 11.9,1,1, 3.093, 10515.339, 402.458, 52873.284 25/03/08,16:04:54,19,07,1, 11.9,1,1, 3.093, 10515.304, 402.474, 52873.379 25/03/08,16:04:55,00,08,1, 12.0,1,1, 3.099, 10515.302, 402.474, 52873.379 25/03/08,16:04:55,01,08,1, 12.0,1,1, 3.099, 10515.318, 402.483, 52873.358 25/03/08,16:04:55,02,08,1, 12.0,1,1, 3.099, 10515.307, 402.473, 52873.236 25/03/08,16:04:55,03,08,1, 12.0,1,1, 3.099, 10515.313, 402.487, 52873.222 25/03/08,16:04:55,04,08,1, 12.0,1,1, 3.099, 10515.304, 402.500, 52873.227 25/03/08,16:04:55,05,08,1, 12.0,1,1, 3.099, 10515.309, 402.489, 52873.225 25/03/08,16:04:55,06,08,1, 12.0,1,1, 3.099, 10515.277, 402.490, 52873.240 25/03/08,16:04:55,07,08,1, 12.0,1,1, 3.099, 10515.318, 402.482, 52873.257 25/03/08,16:04:55,08,08,1, 12.0,1,1, 3.099, 10515.285, 402.481, 52873.265 25/03/08,16:04:55,09,08,1, 12.0,1,1, 3.099, 10515.289, 402.508, 52873.230 25/03/08,16:04:55,10,08,1, 12.0,1,1, 3.099, 10515.288, 402.495, 52873.226 25/03/08,16:04:55,11,08,1, 12.0,1,1, 3.099, 10515.276, 402.453, 52873.294 25/03/08,16:04:55,12,08,1, 12.0,1,1, 3.099, 10515.294, 402.481, 52873.285 25/03/08,16:04:55,13,08,1, 12.0,1,1, 3.099, 10515.267, 402.477, 52873.339 25/03/08,16:04:55,14,08,1, 12.0,1,1, 3.099, 10515.268, 402.463, 52873.234 25/03/08,16:04:55,15,08,1, 12.0,1,1, 3.099, 10515.273, 402.494, 52873.274 25/03/08,16:04:55,16,08,1, 12.0,1,1, 3.099, 10515.267, 402.469, 52873.213 25/03/08,16:04:55,17,08,1, 12.0,1,1, 3.099, 10515.268, 402.492, 52873.302 25/03/08,16:04:55,18,08,1, 12.0,1,1, 3.099, 10515.256, 402.492, 52873.316 25/03/08,16:04:55,19,08,1, 12.0,1,1, 3.099, 10515.260, 402.474, 52873.228 25/03/08,16:04:56,00,08,1, 11.8,1,1, 3.094, 10515.252, 402.474, 52873.228 25/03/08,16:04:56,01,08,1, 11.8,1,1, 3.094, 10515.257, 402.504, 52873.327 25/03/08,16:04:56,02,08,1, 11.8,1,1, 3.094, 10515.218, 402.479, 52873.244 25/03/08,16:04:56,03,08,1, 11.8,1,1, 3.094, 10515.265, 402.483, 52873.314 25/03/08,16:04:56,04,08,1, 11.8,1,1, 3.094, 10515.243, 402.488, 52873.280 25/03/08,16:04:56,05,08,1, 11.8,1,1, 3.094, 10515.238, 402.486, 52873.343 25/03/08,16:04:56,06,08,1, 11.8,1,1, 3.094, 10515.259, 402.495, 52873.346 25/03/08,16:04:56,07,08,1, 11.8,1,1, 3.094, 10515.243, 402.458, 52873.324 25/03/08,16:04:56,08,08,1, 11.8,1,1, 3.094, 10515.242, 402.471, 52873.256 25/03/08,16:04:56,09,08,1, 11.8,1,1, 3.094, 10515.258, 402.485, 52873.340 25/03/08,16:04:56,10,08,1, 11.8,1,1, 3.094, 10515.224, 402.502, 52873.332 25/03/08,16:04:56,11,08,1, 11.8,1,1, 3.094, 10515.242, 402.476, 52873.357 25/03/08,16:04:56,12,08,1, 11.8,1,1, 3.094, 10515.242, 402.498, 52873.253 25/03/08,16:04:56,13,08,1, 11.8,1,1, 3.094, 10515.245, 402.479, 52873.283 25/03/08,16:04:56,14,08,1, 11.8,1,1, 3.094, 10515.233, 402.499, 52873.387 25/03/08,16:04:56,15,08,1, 11.8,1,1, 3.094, 10515.238, 402.511, 52873.388 25/03/08,16:04:56,16,08,1, 11.8,1,1, 3.094, 10515.222, 402.472, 52873.282 25/03/08,16:04:56,17,08,1, 11.8,1,1, 3.094, 10515.212, 402.485, 52873.309 25/03/08,16:04:56,18,08,1, 11.8,1,1, 3.094, 10515.226, 402.479, 52873.269 25/03/08,16:04:56,19,08,1, 11.8,1,1, 3.094, 10515.233, 402.508, 52873.313 25/03/08,16:04:57,00,08,1, 11.9,1,1, 3.090, 10515.227, 402.508, 52873.313 25/03/08,16:04:57,01,08,1, 11.9,1,1, 3.090, 10515.233, 402.523, 52873.357 25/03/08,16:04:57,02,08,1, 11.9,1,1, 3.090, 10515.236, 402.477, 52873.382 25/03/08,16:04:57,03,08,1, 11.9,1,1, 3.090, 10515.225, 402.502, 52873.363 25/03/08,16:04:57,04,08,1, 11.9,1,1, 3.090, 10515.223, 402.479, 52873.245 25/03/08,16:04:57,05,08,1, 11.9,1,1, 3.090, 10515.216, 402.489, 52873.269 25/03/08,16:04:57,06,08,1, 11.9,1,1, 3.090, 10515.206, 402.495, 52873.328 25/03/08,16:04:57,07,08,1, 11.9,1,1, 3.090, 10515.193, 402.497, 52873.360 25/03/08,16:04:57,08,08,1, 11.9,1,1, 3.090, 10515.195, 402.482, 52873.344 25/03/08,16:04:57,09,08,1, 11.9,1,1, 3.090, 10515.189, 402.501, 52873.343 25/03/08,16:04:57,10,08,1, 11.9,1,1, 3.090, 10515.176, 402.518, 52873.302 25/03/08,16:04:57,11,08,1, 11.9,1,1, 3.090, 10515.200, 402.499, 52873.305 25/03/08,16:04:57,12,08,1, 11.9,1,1, 3.090, 10515.178, 402.498, 52873.365 25/03/08,16:04:57,13,08,1, 11.9,1,1, 3.090, 10515.193, 402.520, 52873.300 25/03/08,16:04:57,14,08,1, 11.9,1,1, 3.090, 10515.202, 402.503, 52873.395 25/03/08,16:04:57,15,08,1, 11.9,1,1, 3.090, 10515.181, 402.508, 52873.444 25/03/08,16:04:57,16,08,1, 11.9,1,1, 3.090, 10515.188, 402.533, 52873.416 25/03/08,16:04:57,17,08,1, 11.9,1,1, 3.090, 10515.194, 402.519, 52873.369 25/03/08,16:04:57,18,08,1, 11.9,1,1, 3.090, 10515.177, 402.527, 52873.292 25/03/08,16:04:57,19,08,1, 11.9,1,1, 3.090, 10515.178, 402.534, 52873.299 25/03/08,16:04:58,00,08,1, 12.0,1,1, 3.101, 10515.177, 402.534, 52873.299 25/03/08,16:04:58,01,08,1, 12.0,1,1, 3.101, 10515.155, 402.509, 52873.314 25/03/08,16:04:58,02,08,1, 12.0,1,1, 3.101, 10515.133, 402.524, 52873.411 25/03/08,16:04:58,03,08,1, 12.0,1,1, 3.101, 10515.148, 402.524, 52873.451 25/03/08,16:04:58,04,08,1, 12.0,1,1, 3.101, 10515.167, 402.536, 52873.345 25/03/08,16:04:58,05,08,1, 12.0,1,1, 3.101, 10515.133, 402.505, 52873.361 25/03/08,16:04:58,06,08,1, 12.0,1,1, 3.101, 10515.164, 402.529, 52873.375 25/03/08,16:04:58,07,08,1, 12.0,1,1, 3.101, 10515.136, 402.547, 52873.386 25/03/08,16:04:58,08,08,1, 12.0,1,1, 3.101, 10515.156, 402.518, 52873.382 25/03/08,16:04:58,09,08,1, 12.0,1,1, 3.101, 10515.148, 402.523, 52873.397 25/03/08,16:04:58,10,08,1, 12.0,1,1, 3.101, 10515.145, 402.516, 52873.382 25/03/08,16:04:58,11,08,1, 12.0,1,1, 3.101, 10515.125, 402.529, 52873.369 25/03/08,16:04:58,12,08,1, 12.0,1,1, 3.101, 10515.146, 402.532, 52873.307 25/03/08,16:04:58,13,08,1, 12.0,1,1, 3.101, 10515.132, 402.494, 52873.374 25/03/08,16:04:58,14,08,1, 12.0,1,1, 3.101, 10515.134, 402.527, 52873.312 25/03/08,16:04:58,15,08,1, 12.0,1,1, 3.101, 10515.126, 402.549, 52873.438 25/03/08,16:04:58,16,08,1, 12.0,1,1, 3.101, 10515.134, 402.519, 52873.412 25/03/08,16:04:58,17,08,1, 12.0,1,1, 3.101, 10515.128, 402.531, 52873.383 25/03/08,16:04:58,18,08,1, 12.0,1,1, 3.101, 10515.138, 402.557, 52873.468 25/03/08,16:04:58,19,08,1, 12.0,1,1, 3.101, 10515.123, 402.546, 52873.417 25/03/08,16:04:59,00,08,1, 11.9,1,1, 3.092, 10515.119, 402.546, 52873.417 25/03/08,16:04:59,01,08,1, 11.9,1,1, 3.092, 10515.155, 402.540, 52873.367 25/03/08,16:04:59,02,08,1, 11.9,1,1, 3.092, 10515.121, 402.542, 52873.426 25/03/08,16:04:59,03,08,1, 11.9,1,1, 3.092, 10515.139, 402.556, 52873.386 25/03/08,16:04:59,04,08,1, 11.9,1,1, 3.092, 10515.136, 402.548, 52873.353 25/03/08,16:04:59,05,08,1, 11.9,1,1, 3.092, 10515.122, 402.520, 52873.325 25/03/08,16:04:59,06,08,1, 11.9,1,1, 3.092, 10515.114, 402.520, 52873.368 25/03/08,16:04:59,07,08,1, 11.9,1,1, 3.092, 10515.100, 402.554, 52873.352 25/03/08,16:04:59,08,08,1, 11.9,1,1, 3.092, 10515.113, 402.544, 52873.345 25/03/08,16:04:59,09,08,1, 11.9,1,1, 3.092, 10515.110, 402.531, 52873.382 25/03/08,16:04:59,10,08,1, 11.9,1,1, 3.092, 10515.091, 402.542, 52873.422 25/03/08,16:04:59,11,08,1, 11.9,1,1, 3.092, 10515.086, 402.555, 52873.402 25/03/08,16:04:59,12,08,1, 11.9,1,1, 3.092, 10515.117, 402.531, 52873.368 25/03/08,16:04:59,13,08,1, 11.9,1,1, 3.092, 10515.106, 402.556, 52873.381 25/03/08,16:04:59,14,08,1, 11.9,1,1, 3.092, 10515.086, 402.555, 52873.360 25/03/08,16:04:59,15,08,1, 11.9,1,1, 3.092, 10515.110, 402.552, 52873.355 25/03/08,16:04:59,16,08,1, 11.9,1,1, 3.092, 10515.103, 402.552, 52873.354 25/03/08,16:04:59,17,08,1, 11.9,1,1, 3.092, 10515.094, 402.536, 52873.421 25/03/08,16:04:59,18,08,1, 11.9,1,1, 3.092, 10515.075, 402.550, 52873.414 25/03/08,16:04:59,19,08,1, 11.9,1,1, 3.092, 10515.085, 402.555, 52873.427 25/03/08,16:05:00,00,07,1, 12.0,1,1, 3.105, 10515.077, 402.555, 52873.427 25/03/08,16:05:00,01,07,1, 12.0,1,1, 3.105, 10515.074, 402.546, 52873.395 25/03/08,16:05:00,02,07,1, 12.0,1,1, 3.105, 10515.064, 402.533, 52873.353 25/03/08,16:05:00,03,07,1, 12.0,1,1, 3.105, 10515.064, 402.573, 52873.407 25/03/08,16:05:00,04,07,1, 12.0,1,1, 3.105, 10515.059, 402.530, 52873.386 25/03/08,16:05:00,05,07,1, 12.0,1,1, 3.105, 10515.036, 402.560, 52873.387 25/03/08,16:05:00,06,07,1, 12.0,1,1, 3.105, 10515.083, 402.563, 52873.323 25/03/08,16:05:00,07,07,1, 12.0,1,1, 3.105, 10515.076, 402.543, 52873.371 25/03/08,16:05:00,08,07,1, 12.0,1,1, 3.105, 10515.050, 402.576, 52873.520 25/03/08,16:05:00,09,07,1, 12.0,1,1, 3.105, 10515.044, 402.544, 52873.259 25/03/08,16:05:00,10,07,1, 12.0,1,1, 3.105, 10515.040, 402.576, 52873.410 25/03/08,16:05:00,11,07,1, 12.0,1,1, 3.105, 10515.050, 402.569, 52873.440 25/03/08,16:05:00,12,07,1, 12.0,1,1, 3.105, 10515.042, 402.574, 52873.342 25/03/08,16:05:00,13,07,1, 12.0,1,1, 3.105, 10515.043, 402.545, 52873.313 25/03/08,16:05:00,14,07,1, 12.0,1,1, 3.105, 10515.073, 402.576, 52873.341 25/03/08,16:05:00,15,07,1, 12.0,1,1, 3.105, 10515.061, 402.550, 52873.349 25/03/08,16:05:00,16,07,1, 12.0,1,1, 3.105, 10515.047, 402.556, 52873.337 25/03/08,16:05:00,17,07,1, 12.0,1,1, 3.105, 10515.033, 402.561, 52873.413 25/03/08,16:05:00,18,07,1, 12.0,1,1, 3.105, 10515.066, 402.563, 52873.360 25/03/08,16:05:00,19,07,1, 12.0,1,1, 3.105, 10515.034, 402.565, 52873.404 25/03/08,16:05:01,00,08,1, 11.9,1,1, 3.092, 10515.027, 402.565, 52873.404 25/03/08,16:05:01,01,08,1, 11.9,1,1, 3.092, 10515.042, 402.557, 52873.311 25/03/08,16:05:01,02,08,1, 11.9,1,1, 3.092, 10515.037, 402.560, 52873.299 25/03/08,16:05:01,03,08,1, 11.9,1,1, 3.092, 10515.022, 402.577, 52873.336 25/03/08,16:05:01,04,08,1, 11.9,1,1, 3.092, 10515.034, 402.566, 52873.373 25/03/08,16:05:01,05,08,1, 11.9,1,1, 3.092, 10515.028, 402.573, 52873.335 25/03/08,16:05:01,06,08,1, 11.9,1,1, 3.092, 10515.028, 402.594, 52873.380 25/03/08,16:05:01,07,08,1, 11.9,1,1, 3.092, 10515.027, 402.573, 52873.360 25/03/08,16:05:01,08,08,1, 11.9,1,1, 3.092, 10515.027, 402.587, 52873.429 25/03/08,16:05:01,09,08,1, 11.9,1,1, 3.092, 10515.048, 402.600, 52873.395 25/03/08,16:05:01,10,08,1, 11.9,1,1, 3.092, 10515.017, 402.567, 52873.366 25/03/08,16:05:01,11,08,1, 11.9,1,1, 3.092, 10515.015, 402.576, 52873.368 25/03/08,16:05:01,12,08,1, 11.9,1,1, 3.092, 10515.016, 402.596, 52873.413 25/03/08,16:05:01,13,08,1, 11.9,1,1, 3.092, 10515.011, 402.569, 52873.432 25/03/08,16:05:01,14,08,1, 11.9,1,1, 3.092, 10515.011, 402.583, 52873.404 25/03/08,16:05:01,15,08,1, 11.9,1,1, 3.092, 10515.002, 402.563, 52873.372 25/03/08,16:05:01,16,08,1, 11.9,1,1, 3.092, 10515.026, 402.573, 52873.312 25/03/08,16:05:01,17,08,1, 11.9,1,1, 3.092, 10514.998, 402.600, 52873.358 25/03/08,16:05:01,18,08,1, 11.9,1,1, 3.092, 10515.006, 402.561, 52873.357 25/03/08,16:05:01,19,08,1, 11.9,1,1, 3.092, 10515.015, 402.566, 52873.395 25/03/08,16:05:02,00,07,1, 11.9,1,1, 3.100, 10515.010, 402.566, 52873.395 25/03/08,16:05:02,01,07,1, 11.9,1,1, 3.100, 10515.012, 402.573, 52873.355 25/03/08,16:05:02,02,07,1, 11.9,1,1, 3.100, 10515.007, 402.585, 52873.351 25/03/08,16:05:02,03,07,1, 11.9,1,1, 3.100, 10515.001, 402.594, 52873.349 25/03/08,16:05:02,04,07,1, 11.9,1,1, 3.100, 10514.990, 402.573, 52873.405 25/03/08,16:05:02,05,07,1, 11.9,1,1, 3.100, 10514.999, 402.591, 52873.423 25/03/08,16:05:02,06,07,1, 11.9,1,1, 3.100, 10515.003, 402.605, 52873.424 25/03/08,16:05:02,07,07,1, 11.9,1,1, 3.100, 10515.005, 402.554, 52873.425 25/03/08,16:05:02,08,07,1, 11.9,1,1, 3.100, 10515.001, 402.578, 52873.410 25/03/08,16:05:02,09,07,1, 11.9,1,1, 3.100, 10514.999, 402.594, 52873.451 25/03/08,16:05:02,10,07,1, 11.9,1,1, 3.100, 10514.986, 402.584, 52873.454 25/03/08,16:05:02,11,07,1, 11.9,1,1, 3.100, 10514.971, 402.599, 52873.420 25/03/08,16:05:02,12,07,1, 11.9,1,1, 3.100, 10514.978, 402.614, 52873.419 25/03/08,16:05:02,13,07,1, 11.9,1,1, 3.100, 10514.989, 402.615, 52873.461 25/03/08,16:05:02,14,07,1, 11.9,1,1, 3.100, 10514.983, 402.597, 52873.383 25/03/08,16:05:02,15,07,1, 11.9,1,1, 3.100, 10514.950, 402.600, 52873.335 25/03/08,16:05:02,16,07,1, 11.9,1,1, 3.100, 10514.961, 402.590, 52873.400 25/03/08,16:05:02,17,07,1, 11.9,1,1, 3.100, 10514.958, 402.601, 52873.389 25/03/08,16:05:02,18,07,1, 11.9,1,1, 3.100, 10514.954, 402.624, 52873.447 25/03/08,16:05:02,19,07,1, 11.9,1,1, 3.100, 10514.983, 402.598, 52873.407 25/03/08,16:05:03,00,07,1, 12.0,1,1, 3.102, 10514.977, 402.598, 52873.407 25/03/08,16:05:03,01,07,1, 12.0,1,1, 3.102, 10514.960, 402.608, 52873.379 25/03/08,16:05:03,02,07,1, 12.0,1,1, 3.102, 10514.961, 402.602, 52873.366 25/03/08,16:05:03,03,07,1, 12.0,1,1, 3.102, 10514.953, 402.620, 52873.418 25/03/08,16:05:03,04,07,1, 12.0,1,1, 3.102, 10514.961, 402.586, 52873.314 25/03/08,16:05:03,05,07,1, 12.0,1,1, 3.102, 10514.923, 402.599, 52873.434 25/03/08,16:05:03,06,07,1, 12.0,1,1, 3.102, 10514.938, 402.598, 52873.429 25/03/08,16:05:03,07,07,1, 12.0,1,1, 3.102, 10514.935, 402.593, 52873.390 25/03/08,16:05:03,08,07,1, 12.0,1,1, 3.102, 10514.936, 402.598, 52873.343 25/03/08,16:05:03,09,07,1, 12.0,1,1, 3.102, 10514.913, 402.596, 52873.379 25/03/08,16:05:03,10,07,1, 12.0,1,1, 3.102, 10514.925, 402.589, 52873.348 25/03/08,16:05:03,11,07,1, 12.0,1,1, 3.102, 10514.961, 402.596, 52873.387 25/03/08,16:05:03,12,07,1, 12.0,1,1, 3.102, 10514.908, 402.612, 52873.490 25/03/08,16:05:03,13,07,1, 12.0,1,1, 3.102, 10514.957, 402.597, 52873.513 25/03/08,16:05:03,14,07,1, 12.0,1,1, 3.102, 10514.950, 402.608, 52873.430 25/03/08,16:05:03,15,07,1, 12.0,1,1, 3.102, 10514.959, 402.609, 52873.425 25/03/08,16:05:03,16,07,1, 12.0,1,1, 3.102, 10514.934, 402.615, 52873.435 25/03/08,16:05:03,17,07,1, 12.0,1,1, 3.102, 10514.941, 402.634, 52873.450 25/03/08,16:05:03,18,07,1, 12.0,1,1, 3.102, 10514.942, 402.604, 52873.459 25/03/08,16:05:03,19,07,1, 12.0,1,1, 3.102, 10514.904, 402.624, 52873.409 25/03/08,16:05:04,00,07,1, 11.9,1,1, 3.093, 10514.902, 402.624, 52873.409 25/03/08,16:05:04,01,07,1, 11.9,1,1, 3.093, 10514.935, 402.625, 52873.423 25/03/08,16:05:04,02,07,1, 11.9,1,1, 3.093, 10514.899, 402.605, 52873.369 25/03/08,16:05:04,03,07,1, 11.9,1,1, 3.093, 10514.933, 402.632, 52873.426 25/03/08,16:05:04,04,07,1, 11.9,1,1, 3.093, 10514.926, 402.604, 52873.390 25/03/08,16:05:04,05,07,1, 11.9,1,1, 3.093, 10514.914, 402.613, 52873.378 25/03/08,16:05:04,06,07,1, 11.9,1,1, 3.093, 10514.909, 402.611, 52873.408 25/03/08,16:05:04,07,07,1, 11.9,1,1, 3.093, 10514.926, 402.624, 52873.413 25/03/08,16:05:04,08,07,1, 11.9,1,1, 3.093, 10514.863, 402.584, 52873.455 25/03/08,16:05:04,09,07,1, 11.9,1,1, 3.093, 10514.921, 402.604, 52873.431 25/03/08,16:05:04,10,07,1, 11.9,1,1, 3.093, 10514.874, 402.625, 52873.425 25/03/08,16:05:04,11,07,1, 11.9,1,1, 3.093, 10514.877, 402.609, 52873.436 25/03/08,16:05:04,12,07,1, 11.9,1,1, 3.093, 10514.898, 402.629, 52873.378 25/03/08,16:05:04,13,07,1, 11.9,1,1, 3.093, 10514.900, 402.617, 52873.450 25/03/08,16:05:04,14,07,1, 11.9,1,1, 3.093, 10514.886, 402.618, 52873.373 25/03/08,16:05:04,15,07,1, 11.9,1,1, 3.093, 10514.903, 402.634, 52873.428 25/03/08,16:05:04,16,07,1, 11.9,1,1, 3.093, 10514.898, 402.613, 52873.401 25/03/08,16:05:04,17,07,1, 11.9,1,1, 3.093, 10514.892, 402.644, 52873.440 25/03/08,16:05:04,18,07,1, 11.9,1,1, 3.093, 10514.888, 402.633, 52873.443 25/03/08,16:05:04,19,07,1, 11.9,1,1, 3.093, 10514.883, 402.638, 52873.384 25/03/08,16:05:05,00,08,1, 11.9,1,1, 3.100, 10514.877, 402.638, 52873.384 25/03/08,16:05:05,01,08,1, 11.9,1,1, 3.100, 10514.892, 402.639, 52873.431 25/03/08,16:05:05,02,08,1, 11.9,1,1, 3.100, 10514.884, 402.622, 52873.426 25/03/08,16:05:05,03,08,1, 11.9,1,1, 3.100, 10514.874, 402.652, 52873.434 25/03/08,16:05:05,04,08,1, 11.9,1,1, 3.100, 10514.872, 402.626, 52873.388 25/03/08,16:05:05,05,08,1, 11.9,1,1, 3.100, 10514.870, 402.630, 52873.424 25/03/08,16:05:05,06,08,1, 11.9,1,1, 3.100, 10514.857, 402.627, 52873.429 25/03/08,16:05:05,07,08,1, 11.9,1,1, 3.100, 10514.872, 402.638, 52873.445 25/03/08,16:05:05,08,08,1, 11.9,1,1, 3.100, 10514.856, 402.614, 52873.440 25/03/08,16:05:05,09,08,1, 11.9,1,1, 3.100, 10514.880, 402.645, 52873.452 25/03/08,16:05:05,10,08,1, 11.9,1,1, 3.100, 10514.877, 402.638, 52873.466 25/03/08,16:05:05,11,08,1, 11.9,1,1, 3.100, 10514.846, 402.632, 52873.446 25/03/08,16:05:05,12,08,1, 11.9,1,1, 3.100, 10514.893, 402.634, 52873.414 25/03/08,16:05:05,13,08,1, 11.9,1,1, 3.100, 10514.877, 402.639, 52873.461 25/03/08,16:05:05,14,08,1, 11.9,1,1, 3.100, 10514.870, 402.653, 52873.428 25/03/08,16:05:05,15,08,1, 11.9,1,1, 3.100, 10514.834, 402.659, 52873.516 25/03/08,16:05:05,16,08,1, 11.9,1,1, 3.100, 10514.895, 402.647, 52873.407 25/03/08,16:05:05,17,08,1, 11.9,1,1, 3.100, 10514.850, 402.651, 52873.605 25/03/08,16:05:05,18,08,1, 11.9,1,1, 3.100, 10514.895, 402.642, 52873.254 25/03/08,16:05:05,19,08,1, 11.9,1,1, 3.100, 10514.897, 402.637, 52873.375 25/03/08,16:05:06,00,08,1, 11.9,1,1, 3.101, 10514.894, 402.637, 52873.375 25/03/08,16:05:06,01,08,1, 11.9,1,1, 3.101, 10514.862, 402.647, 52873.427 25/03/08,16:05:06,02,08,1, 11.9,1,1, 3.101, 10514.850, 402.660, 52873.431 25/03/08,16:05:06,03,08,1, 11.9,1,1, 3.101, 10514.837, 402.652, 52873.479 25/03/08,16:05:06,04,08,1, 11.9,1,1, 3.101, 10514.842, 402.677, 52873.489 25/03/08,16:05:06,05,08,1, 11.9,1,1, 3.101, 10514.851, 402.659, 52873.450 25/03/08,16:05:06,06,08,1, 11.9,1,1, 3.101, 10514.844, 402.646, 52873.417 25/03/08,16:05:06,07,08,1, 11.9,1,1, 3.101, 10514.859, 402.661, 52873.453 25/03/08,16:05:06,08,08,1, 11.9,1,1, 3.101, 10514.833, 402.656, 52873.493 25/03/08,16:05:06,09,08,1, 11.9,1,1, 3.101, 10514.842, 402.654, 52873.483 25/03/08,16:05:06,10,08,1, 11.9,1,1, 3.101, 10514.847, 402.645, 52873.567 25/03/08,16:05:06,11,08,1, 11.9,1,1, 3.101, 10514.842, 402.659, 52873.525 25/03/08,16:05:06,12,08,1, 11.9,1,1, 3.101, 10514.844, 402.709, 52873.531 25/03/08,16:05:06,13,08,1, 11.9,1,1, 3.101, 10514.838, 402.672, 52873.426 25/03/08,16:05:06,14,08,1, 11.9,1,1, 3.101, 10514.817, 402.649, 52873.375 25/03/08,16:05:06,15,08,1, 11.9,1,1, 3.101, 10514.811, 402.673, 52873.395 25/03/08,16:05:06,16,08,1, 11.9,1,1, 3.101, 10514.806, 402.646, 52873.447 25/03/08,16:05:06,17,08,1, 11.9,1,1, 3.101, 10514.836, 402.662, 52873.404 25/03/08,16:05:06,18,08,1, 11.9,1,1, 3.101, 10514.816, 402.668, 52873.401 25/03/08,16:05:06,19,08,1, 11.9,1,1, 3.101, 10514.831, 402.659, 52873.487 25/03/08,16:05:07,00,08,1, 11.9,1,1, 3.100, 10514.827, 402.659, 52873.487 25/03/08,16:05:07,01,08,1, 11.9,1,1, 3.100, 10514.810, 402.665, 52873.453 25/03/08,16:05:07,02,08,1, 11.9,1,1, 3.100, 10514.804, 402.660, 52873.410 25/03/08,16:05:07,03,08,1, 11.9,1,1, 3.100, 10514.799, 402.657, 52873.407 25/03/08,16:05:07,04,08,1, 11.9,1,1, 3.100, 10514.813, 402.675, 52873.470 25/03/08,16:05:07,05,08,1, 11.9,1,1, 3.100, 10514.788, 402.662, 52873.432 25/03/08,16:05:07,06,08,1, 11.9,1,1, 3.100, 10514.788, 402.681, 52873.457 25/03/08,16:05:07,07,08,1, 11.9,1,1, 3.100, 10514.801, 402.661, 52873.382 25/03/08,16:05:07,08,08,1, 11.9,1,1, 3.100, 10514.796, 402.656, 52873.423 25/03/08,16:05:07,09,08,1, 11.9,1,1, 3.100, 10514.784, 402.650, 52873.439 25/03/08,16:05:07,10,08,1, 11.9,1,1, 3.100, 10514.793, 402.684, 52873.507 25/03/08,16:05:07,11,08,1, 11.9,1,1, 3.100, 10514.802, 402.654, 52873.421 25/03/08,16:05:07,12,08,1, 11.9,1,1, 3.100, 10514.782, 402.665, 52873.474 25/03/08,16:05:07,13,08,1, 11.9,1,1, 3.100, 10514.805, 402.682, 52873.504 25/03/08,16:05:07,14,08,1, 11.9,1,1, 3.100, 10514.778, 402.664, 52873.428 25/03/08,16:05:07,15,08,1, 11.9,1,1, 3.100, 10514.770, 402.670, 52873.411 25/03/08,16:05:07,16,08,1, 11.9,1,1, 3.100, 10514.769, 402.664, 52873.508 25/03/08,16:05:07,17,08,1, 11.9,1,1, 3.100, 10514.779, 402.637, 52873.478 25/03/08,16:05:07,18,08,1, 11.9,1,1, 3.100, 10514.760, 402.683, 52873.518 25/03/08,16:05:07,19,08,1, 11.9,1,1, 3.100, 10514.754, 402.658, 52873.525 25/03/08,16:05:08,00,07,1, 11.9,1,1, 3.100, 10514.752, 402.658, 52873.525 25/03/08,16:05:08,01,07,1, 11.9,1,1, 3.100, 10514.756, 402.680, 52873.469 25/03/08,16:05:08,02,07,1, 11.9,1,1, 3.100, 10514.766, 402.663, 52873.454 25/03/08,16:05:08,03,07,1, 11.9,1,1, 3.100, 10514.764, 402.665, 52873.425 25/03/08,16:05:08,04,07,1, 11.9,1,1, 3.100, 10514.753, 402.680, 52873.453 25/03/08,16:05:08,05,07,1, 11.9,1,1, 3.100, 10514.718, 402.670, 52873.472 25/03/08,16:05:08,06,07,1, 11.9,1,1, 3.100, 10514.742, 402.679, 52873.468 25/03/08,16:05:08,07,07,1, 11.9,1,1, 3.100, 10514.744, 402.672, 52873.476 25/03/08,16:05:08,08,07,1, 11.9,1,1, 3.100, 10514.741, 402.656, 52873.466 25/03/08,16:05:08,09,07,1, 11.9,1,1, 3.100, 10514.720, 402.672, 52873.440 25/03/08,16:05:08,10,07,1, 11.9,1,1, 3.100, 10514.743, 402.660, 52873.563 25/03/08,16:05:08,11,07,1, 11.9,1,1, 3.100, 10514.742, 402.624, 52873.444 25/03/08,16:05:08,12,07,1, 11.9,1,1, 3.100, 10514.738, 402.665, 52873.455 25/03/08,16:05:08,13,07,1, 11.9,1,1, 3.100, 10514.717, 402.669, 52873.565 25/03/08,16:05:08,14,07,1, 11.9,1,1, 3.100, 10514.726, 402.669, 52873.486 25/03/08,16:05:08,15,07,1, 11.9,1,1, 3.100, 10514.720, 402.675, 52873.497 25/03/08,16:05:08,16,07,1, 11.9,1,1, 3.100, 10514.741, 402.675, 52873.442 25/03/08,16:05:08,17,07,1, 11.9,1,1, 3.100, 10514.705, 402.680, 52873.470 25/03/08,16:05:08,18,07,1, 11.9,1,1, 3.100, 10514.741, 402.678, 52873.416 25/03/08,16:05:08,19,07,1, 11.9,1,1, 3.100, 10514.713, 402.681, 52873.494 25/03/08,16:05:09,00,07,1, 12.0,1,1, 3.099, 10514.710, 402.681, 52873.494 25/03/08,16:05:09,01,07,1, 12.0,1,1, 3.099, 10514.719, 402.679, 52873.455 25/03/08,16:05:09,02,07,1, 12.0,1,1, 3.099, 10514.706, 402.679, 52873.455 25/03/08,16:05:09,03,07,1, 12.0,1,1, 3.099, 10514.695, 402.670, 52873.540 25/03/08,16:05:09,04,07,1, 12.0,1,1, 3.099, 10514.692, 402.665, 52873.510 25/03/08,16:05:09,05,07,1, 12.0,1,1, 3.099, 10514.701, 402.658, 52873.502 25/03/08,16:05:09,06,07,1, 12.0,1,1, 3.099, 10514.690, 402.665, 52873.500 25/03/08,16:05:09,07,07,1, 12.0,1,1, 3.099, 10514.686, 402.651, 52873.488 25/03/08,16:05:09,08,07,1, 12.0,1,1, 3.099, 10514.684, 402.655, 52873.487 25/03/08,16:05:09,09,07,1, 12.0,1,1, 3.099, 10514.685, 402.648, 52873.449 25/03/08,16:05:09,10,07,1, 12.0,1,1, 3.099, 10514.681, 402.660, 52873.463 25/03/08,16:05:09,11,07,1, 12.0,1,1, 3.099, 10514.686, 402.661, 52873.380 25/03/08,16:05:09,12,07,1, 12.0,1,1, 3.099, 10514.672, 402.675, 52873.468 25/03/08,16:05:09,13,07,1, 12.0,1,1, 3.099, 10514.680, 402.686, 52873.550 25/03/08,16:05:09,14,07,1, 12.0,1,1, 3.099, 10514.682, 402.661, 52873.473 25/03/08,16:05:09,15,07,1, 12.0,1,1, 3.099, 10514.665, 402.683, 52873.544 25/03/08,16:05:09,16,07,1, 12.0,1,1, 3.099, 10514.651, 402.694, 52873.519 25/03/08,16:05:09,17,07,1, 12.0,1,1, 3.099, 10514.689, 402.653, 52873.458 25/03/08,16:05:09,18,07,1, 12.0,1,1, 3.099, 10514.673, 402.676, 52873.511 25/03/08,16:05:09,19,07,1, 12.0,1,1, 3.099, 10514.658, 402.644, 52873.448 25/03/08,16:05:10,00,07,1, 11.9,1,1, 3.096, 10514.652, 402.644, 52873.448 25/03/08,16:05:10,01,07,1, 11.9,1,1, 3.096, 10514.666, 402.667, 52873.534 25/03/08,16:05:10,02,07,1, 11.9,1,1, 3.096, 10514.665, 402.650, 52873.366 25/03/08,16:05:10,03,07,1, 11.9,1,1, 3.096, 10514.615, 402.693, 52873.545 25/03/08,16:05:10,04,07,1, 11.9,1,1, 3.096, 10514.670, 402.675, 52873.561 25/03/08,16:05:10,05,07,1, 11.9,1,1, 3.096, 10514.686, 402.659, 52873.444 25/03/08,16:05:10,06,07,1, 11.9,1,1, 3.096, 10514.668, 402.659, 52873.430 25/03/08,16:05:10,07,07,1, 11.9,1,1, 3.096, 10514.648, 402.686, 52873.466 25/03/08,16:05:10,08,07,1, 11.9,1,1, 3.096, 10514.642, 402.674, 52873.577 25/03/08,16:05:10,09,07,1, 11.9,1,1, 3.096, 10514.649, 402.669, 52873.452 25/03/08,16:05:10,10,07,1, 11.9,1,1, 3.096, 10514.639, 402.662, 52873.472 25/03/08,16:05:10,11,07,1, 11.9,1,1, 3.096, 10514.632, 402.666, 52873.563 25/03/08,16:05:10,12,07,1, 11.9,1,1, 3.096, 10514.667, 402.654, 52873.536 25/03/08,16:05:10,13,07,1, 11.9,1,1, 3.096, 10514.618, 402.653, 52873.551 25/03/08,16:05:10,14,07,1, 11.9,1,1, 3.096, 10514.621, 402.647, 52873.548 25/03/08,16:05:10,15,07,1, 11.9,1,1, 3.096, 10514.615, 402.663, 52873.513 25/03/08,16:05:10,16,07,1, 11.9,1,1, 3.096, 10514.626, 402.670, 52873.525 25/03/08,16:05:10,17,07,1, 11.9,1,1, 3.096, 10514.634, 402.645, 52873.459 25/03/08,16:05:10,18,07,1, 11.9,1,1, 3.096, 10514.635, 402.658, 52873.375 25/03/08,16:05:10,19,07,1, 11.9,1,1, 3.096, 10514.619, 402.653, 52873.498 25/03/08,16:05:11,00,08,1, 11.9,1,1, 3.099, 10514.618, 402.653, 52873.498 25/03/08,16:05:11,01,08,1, 11.9,1,1, 3.099, 10514.607, 402.655, 52873.506 25/03/08,16:05:11,02,08,1, 11.9,1,1, 3.099, 10514.601, 402.646, 52873.475 25/03/08,16:05:11,03,08,1, 11.9,1,1, 3.099, 10514.579, 402.667, 52873.564 25/03/08,16:05:11,04,08,1, 11.9,1,1, 3.099, 10514.594, 402.656, 52873.585 25/03/08,16:05:11,05,08,1, 11.9,1,1, 3.099, 10514.596, 402.619, 52873.491 25/03/08,16:05:11,06,08,1, 11.9,1,1, 3.099, 10514.584, 402.632, 52873.435 25/03/08,16:05:11,07,08,1, 11.9,1,1, 3.099, 10514.598, 402.648, 52873.524 25/03/08,16:05:11,08,08,1, 11.9,1,1, 3.099, 10514.610, 402.639, 52873.499 25/03/08,16:05:11,09,08,1, 11.9,1,1, 3.099, 10514.578, 402.642, 52873.568 25/03/08,16:05:11,10,08,1, 11.9,1,1, 3.099, 10514.556, 402.622, 52873.506 25/03/08,16:05:11,11,08,1, 11.9,1,1, 3.099, 10514.579, 402.623, 52873.484 25/03/08,16:05:11,12,08,1, 11.9,1,1, 3.099, 10514.551, 402.622, 52873.439 25/03/08,16:05:11,13,08,1, 11.9,1,1, 3.099, 10514.577, 402.667, 52873.526 25/03/08,16:05:11,14,08,1, 11.9,1,1, 3.099, 10514.565, 402.613, 52873.544 25/03/08,16:05:11,15,08,1, 11.9,1,1, 3.099, 10514.572, 402.629, 52873.516 25/03/08,16:05:11,16,08,1, 11.9,1,1, 3.099, 10514.559, 402.635, 52873.590 25/03/08,16:05:11,17,08,1, 11.9,1,1, 3.099, 10514.562, 402.641, 52873.522 25/03/08,16:05:11,18,08,1, 11.9,1,1, 3.099, 10514.579, 402.636, 52873.481 25/03/08,16:05:11,19,08,1, 11.9,1,1, 3.099, 10514.563, 402.643, 52873.570 25/03/08,16:05:12,00,07,1, 11.9,1,1, 3.101, 10514.560, 402.643, 52873.570 25/03/08,16:05:12,01,07,1, 11.9,1,1, 3.101, 10514.550, 402.643, 52873.514 25/03/08,16:05:12,02,07,1, 11.9,1,1, 3.101, 10514.515, 402.632, 52873.370 25/03/08,16:05:12,03,07,1, 11.9,1,1, 3.101, 10514.521, 402.635, 52873.572 25/03/08,16:05:12,04,07,1, 11.9,1,1, 3.101, 10514.507, 402.637, 52873.510 25/03/08,16:05:12,05,07,1, 11.9,1,1, 3.101, 10514.524, 402.612, 52873.525 25/03/08,16:05:12,06,07,1, 11.9,1,1, 3.101, 10514.526, 402.628, 52873.438 25/03/08,16:05:12,07,07,1, 11.9,1,1, 3.101, 10514.549, 402.630, 52873.466 25/03/08,16:05:12,08,07,1, 11.9,1,1, 3.101, 10514.503, 402.611, 52873.516 25/03/08,16:05:12,09,07,1, 11.9,1,1, 3.101, 10514.519, 402.627, 52873.556 25/03/08,16:05:12,10,07,1, 11.9,1,1, 3.101, 10514.515, 402.661, 52873.572 25/03/08,16:05:12,11,07,1, 11.9,1,1, 3.101, 10514.519, 402.622, 52873.514 25/03/08,16:05:12,12,07,1, 11.9,1,1, 3.101, 10514.523, 402.638, 52873.563 25/03/08,16:05:12,13,07,1, 11.9,1,1, 3.101, 10514.496, 402.628, 52873.503 25/03/08,16:05:12,14,07,1, 11.9,1,1, 3.101, 10514.514, 402.634, 52873.444 25/03/08,16:05:12,15,07,1, 11.9,1,1, 3.101, 10514.493, 402.642, 52873.553 25/03/08,16:05:12,16,07,1, 11.9,1,1, 3.101, 10514.508, 402.663, 52873.491 25/03/08,16:05:12,17,07,1, 11.9,1,1, 3.101, 10514.478, 402.644, 52873.552 25/03/08,16:05:12,18,07,1, 11.9,1,1, 3.101, 10514.500, 402.668, 52873.499 25/03/08,16:05:12,19,07,1, 11.9,1,1, 3.101, 10514.489, 402.650, 52873.556 25/03/08,16:05:13,00,07,1, 11.9,1,1, 3.102, 10514.485, 402.650, 52873.556 25/03/08,16:05:13,01,07,1, 11.9,1,1, 3.102, 10514.479, 402.641, 52873.466 25/03/08,16:05:13,02,07,1, 11.9,1,1, 3.102, 10514.480, 402.633, 52873.492 25/03/08,16:05:13,03,07,1, 11.9,1,1, 3.102, 10514.452, 402.635, 52873.498 25/03/08,16:05:13,04,07,1, 11.9,1,1, 3.102, 10514.480, 402.649, 52873.493 25/03/08,16:05:13,05,07,1, 11.9,1,1, 3.102, 10514.450, 402.637, 52873.587 25/03/08,16:05:13,06,07,1, 11.9,1,1, 3.102, 10514.448, 402.611, 52873.520 25/03/08,16:05:13,07,07,1, 11.9,1,1, 3.102, 10514.470, 402.660, 52873.502 25/03/08,16:05:13,08,07,1, 11.9,1,1, 3.102, 10514.480, 402.639, 52873.502 25/03/08,16:05:13,09,07,1, 11.9,1,1, 3.102, 10514.457, 402.612, 52873.457 25/03/08,16:05:13,10,07,1, 11.9,1,1, 3.102, 10514.483, 402.608, 52873.542 25/03/08,16:05:13,11,07,1, 11.9,1,1, 3.102, 10514.467, 402.628, 52873.600 25/03/08,16:05:13,12,07,1, 11.9,1,1, 3.102, 10514.450, 402.618, 52873.530 25/03/08,16:05:13,13,07,1, 11.9,1,1, 3.102, 10514.466, 402.650, 52873.496 25/03/08,16:05:13,14,07,1, 11.9,1,1, 3.102, 10514.434, 402.613, 52873.540 25/03/08,16:05:13,15,07,1, 11.9,1,1, 3.102, 10514.468, 402.611, 52873.491 25/03/08,16:05:13,16,07,1, 11.9,1,1, 3.102, 10514.447, 402.646, 52873.586 25/03/08,16:05:13,17,07,1, 11.9,1,1, 3.102, 10514.414, 402.620, 52873.573 25/03/08,16:05:13,18,07,1, 11.9,1,1, 3.102, 10514.443, 402.610, 52873.556 25/03/08,16:05:13,19,07,1, 11.9,1,1, 3.102, 10514.419, 402.605, 52873.480 25/03/08,16:05:14,00,07,1, 11.9,1,1, 3.098, 10514.418, 402.605, 52873.480 25/03/08,16:05:14,01,07,1, 11.9,1,1, 3.098, 10514.427, 402.614, 52873.480 25/03/08,16:05:14,02,07,1, 11.9,1,1, 3.098, 10514.407, 402.643, 52873.484 25/03/08,16:05:14,03,07,1, 11.9,1,1, 3.098, 10514.402, 402.617, 52873.558 25/03/08,16:05:14,04,07,1, 11.9,1,1, 3.098, 10514.402, 402.619, 52873.522 25/03/08,16:05:14,05,07,1, 11.9,1,1, 3.098, 10514.417, 402.649, 52873.516 25/03/08,16:05:14,06,07,1, 11.9,1,1, 3.098, 10514.414, 402.605, 52873.495 25/03/08,16:05:14,07,07,1, 11.9,1,1, 3.098, 10514.376, 402.620, 52873.576 25/03/08,16:05:14,08,07,1, 11.9,1,1, 3.098, 10514.391, 402.609, 52873.565 25/03/08,16:05:14,09,07,1, 11.9,1,1, 3.098, 10514.401, 402.600, 52873.513 25/03/08,16:05:14,10,07,1, 11.9,1,1, 3.098, 10514.380, 402.592, 52873.615 25/03/08,16:05:14,11,07,1, 11.9,1,1, 3.098, 10514.405, 402.613, 52873.543 25/03/08,16:05:14,12,07,1, 11.9,1,1, 3.098, 10514.383, 402.605, 52873.535 25/03/08,16:05:14,13,07,1, 11.9,1,1, 3.098, 10514.366, 402.641, 52873.577 25/03/08,16:05:14,14,07,1, 11.9,1,1, 3.098, 10514.385, 402.605, 52873.542 25/03/08,16:05:14,15,07,1, 11.9,1,1, 3.098, 10514.375, 402.586, 52873.471 25/03/08,16:05:14,16,07,1, 11.9,1,1, 3.098, 10514.392, 402.600, 52873.541 25/03/08,16:05:14,17,07,1, 11.9,1,1, 3.098, 10514.382, 402.614, 52873.518 25/03/08,16:05:14,18,07,1, 11.9,1,1, 3.098, 10514.364, 402.583, 52873.595 25/03/08,16:05:14,19,07,1, 11.9,1,1, 3.098, 10514.394, 402.587, 52873.517 25/03/08,16:05:15,00,08,1, 11.9,1,1, 3.100, 10514.393, 402.587, 52873.517 25/03/08,16:05:15,01,08,1, 11.9,1,1, 3.100, 10514.363, 402.608, 52873.569 25/03/08,16:05:15,02,08,1, 11.9,1,1, 3.100, 10514.357, 402.600, 52873.566 25/03/08,16:05:15,03,08,1, 11.9,1,1, 3.100, 10514.392, 402.591, 52873.493 25/03/08,16:05:15,04,08,1, 11.9,1,1, 3.100, 10514.360, 402.616, 52873.578 25/03/08,16:05:15,05,08,1, 11.9,1,1, 3.100, 10514.347, 402.619, 52873.595 25/03/08,16:05:15,06,08,1, 11.9,1,1, 3.100, 10514.363, 402.604, 52873.647 25/03/08,16:05:15,07,08,1, 11.9,1,1, 3.100, 10514.344, 402.617, 52873.624 25/03/08,16:05:15,08,08,1, 11.9,1,1, 3.100, 10514.349, 402.609, 52873.615 25/03/08,16:05:15,09,08,1, 11.9,1,1, 3.100, 10514.335, 402.588, 52873.487 25/03/08,16:05:15,10,08,1, 11.9,1,1, 3.100, 10514.364, 402.615, 52873.504 25/03/08,16:05:15,11,08,1, 11.9,1,1, 3.100, 10514.342, 402.622, 52873.565 25/03/08,16:05:15,12,08,1, 11.9,1,1, 3.100, 10514.331, 402.607, 52873.548 25/03/08,16:05:15,13,08,1, 11.9,1,1, 3.100, 10514.337, 402.594, 52873.561 25/03/08,16:05:15,14,08,1, 11.9,1,1, 3.100, 10514.360, 402.601, 52873.604 25/03/08,16:05:15,15,08,1, 11.9,1,1, 3.100, 10514.340, 402.600, 52873.583 25/03/08,16:05:15,16,08,1, 11.9,1,1, 3.100, 10514.340, 402.606, 52873.613 25/03/08,16:05:15,17,08,1, 11.9,1,1, 3.100, 10514.331, 402.593, 52873.590 25/03/08,16:05:15,18,08,1, 11.9,1,1, 3.100, 10514.311, 402.621, 52873.589 25/03/08,16:05:15,19,08,1, 11.9,1,1, 3.100, 10514.307, 402.637, 52873.661 25/03/08,16:05:16,00,07,1, 11.9,1,1, 3.101, 10514.301, 402.637, 52873.661 25/03/08,16:05:16,01,07,1, 11.9,1,1, 3.101, 10514.314, 402.604, 52873.550 25/03/08,16:05:16,02,07,1, 11.9,1,1, 3.101, 10514.318, 402.586, 52873.546 25/03/08,16:05:16,03,07,1, 11.9,1,1, 3.101, 10514.313, 402.602, 52873.519 25/03/08,16:05:16,04,07,1, 11.9,1,1, 3.101, 10514.314, 402.613, 52873.582 25/03/08,16:05:16,05,07,1, 11.9,1,1, 3.101, 10514.319, 402.598, 52873.519 25/03/08,16:05:16,06,07,1, 11.9,1,1, 3.101, 10514.310, 402.593, 52873.555 25/03/08,16:05:16,07,07,1, 11.9,1,1, 3.101, 10514.294, 402.599, 52873.642 25/03/08,16:05:16,08,07,1, 11.9,1,1, 3.101, 10514.330, 402.616, 52873.549 25/03/08,16:05:16,09,07,1, 11.9,1,1, 3.101, 10514.316, 402.611, 52873.630 25/03/08,16:05:16,10,07,1, 11.9,1,1, 3.101, 10514.298, 402.614, 52873.590 25/03/08,16:05:16,11,07,1, 11.9,1,1, 3.101, 10514.302, 402.621, 52873.565 25/03/08,16:05:16,12,07,1, 11.9,1,1, 3.101, 10514.287, 402.614, 52873.579 25/03/08,16:05:16,13,07,1, 11.9,1,1, 3.101, 10514.282, 402.619, 52873.597 25/03/08,16:05:16,14,07,1, 11.9,1,1, 3.101, 10514.289, 402.591, 52873.523 25/03/08,16:05:16,15,07,1, 11.9,1,1, 3.101, 10514.276, 402.594, 52873.578 25/03/08,16:05:16,16,07,1, 11.9,1,1, 3.101, 10514.278, 402.590, 52873.507 25/03/08,16:05:16,17,07,1, 11.9,1,1, 3.101, 10514.286, 402.605, 52873.591 25/03/08,16:05:16,18,07,1, 11.9,1,1, 3.101, 10514.267, 402.601, 52873.562 25/03/08,16:05:16,19,07,1, 11.9,1,1, 3.101, 10514.267, 402.577, 52873.606 25/03/08,16:05:17,00,07,1, 11.9,1,1, 3.102, 10514.259, 402.577, 52873.606 25/03/08,16:05:17,01,07,1, 11.9,1,1, 3.102, 10514.285, 402.595, 52873.573 25/03/08,16:05:17,02,07,1, 11.9,1,1, 3.102, 10514.272, 402.611, 52873.564 25/03/08,16:05:17,03,07,1, 11.9,1,1, 3.102, 10514.254, 402.583, 52873.555 25/03/08,16:05:17,04,07,1, 11.9,1,1, 3.102, 10514.256, 402.586, 52873.587 25/03/08,16:05:17,05,07,1, 11.9,1,1, 3.102, 10514.247, 402.586, 52873.559 25/03/08,16:05:17,06,07,1, 11.9,1,1, 3.102, 10514.256, 402.564, 52873.570 25/03/08,16:05:17,07,07,1, 11.9,1,1, 3.102, 10514.250, 402.588, 52873.610 25/03/08,16:05:17,08,07,1, 11.9,1,1, 3.102, 10514.250, 402.598, 52873.632 25/03/08,16:05:17,09,07,1, 11.9,1,1, 3.102, 10514.255, 402.590, 52873.602 25/03/08,16:05:17,10,07,1, 11.9,1,1, 3.102, 10514.242, 402.598, 52873.629 25/03/08,16:05:17,11,07,1, 11.9,1,1, 3.102, 10514.251, 402.600, 52873.525 25/03/08,16:05:17,12,07,1, 11.9,1,1, 3.102, 10514.248, 402.574, 52873.566 25/03/08,16:05:17,13,07,1, 11.9,1,1, 3.102, 10514.207, 402.581, 52873.569 25/03/08,16:05:17,14,07,1, 11.9,1,1, 3.102, 10514.253, 402.607, 52873.604 25/03/08,16:05:17,15,07,1, 11.9,1,1, 3.102, 10514.221, 402.588, 52873.556 25/03/08,16:05:17,16,07,1, 11.9,1,1, 3.102, 10514.229, 402.588, 52873.650 25/03/08,16:05:17,17,07,1, 11.9,1,1, 3.102, 10514.228, 402.595, 52873.669 25/03/08,16:05:17,18,07,1, 11.9,1,1, 3.102, 10514.231, 402.607, 52873.585 25/03/08,16:05:17,19,07,1, 11.9,1,1, 3.102, 10514.202, 402.614, 52873.693 25/03/08,16:05:18,00,07,1, 11.9,1,1, 3.100, 10514.201, 402.614, 52873.693 25/03/08,16:05:18,01,07,1, 11.9,1,1, 3.100, 10514.217, 402.567, 52873.562 25/03/08,16:05:18,02,07,1, 11.9,1,1, 3.100, 10514.193, 402.606, 52873.632 25/03/08,16:05:18,03,07,1, 11.9,1,1, 3.100, 10514.220, 402.595, 52873.561 25/03/08,16:05:18,04,07,1, 11.9,1,1, 3.100, 10514.197, 402.576, 52873.545 25/03/08,16:05:18,05,07,1, 11.9,1,1, 3.100, 10514.193, 402.576, 52873.530 25/03/08,16:05:18,06,07,1, 11.9,1,1, 3.100, 10514.214, 402.563, 52873.573 25/03/08,16:05:18,07,07,1, 11.9,1,1, 3.100, 10514.186, 402.566, 52873.573 25/03/08,16:05:18,08,07,1, 11.9,1,1, 3.100, 10514.209, 402.568, 52873.523 25/03/08,16:05:18,09,07,1, 11.9,1,1, 3.100, 10514.194, 402.588, 52873.623 25/03/08,16:05:18,10,07,1, 11.9,1,1, 3.100, 10514.198, 402.574, 52873.591 25/03/08,16:05:18,11,07,1, 11.9,1,1, 3.100, 10514.173, 402.608, 52873.607 25/03/08,16:05:18,12,07,1, 11.9,1,1, 3.100, 10514.179, 402.565, 52873.590 25/03/08,16:05:18,13,07,1, 11.9,1,1, 3.100, 10514.176, 402.547, 52873.565 25/03/08,16:05:18,14,07,1, 11.9,1,1, 3.100, 10514.171, 402.576, 52873.630 25/03/08,16:05:18,15,07,1, 11.9,1,1, 3.100, 10514.192, 402.569, 52873.556 25/03/08,16:05:18,16,07,1, 11.9,1,1, 3.100, 10514.177, 402.565, 52873.640 25/03/08,16:05:18,17,07,1, 11.9,1,1, 3.100, 10514.138, 402.568, 52873.584 25/03/08,16:05:18,18,07,1, 11.9,1,1, 3.100, 10514.144, 402.556, 52873.545 25/03/08,16:05:18,19,07,1, 11.9,1,1, 3.100, 10514.163, 402.565, 52873.591 25/03/08,16:05:19,00,07,1, 11.9,1,1, 3.098, 10514.159, 402.565, 52873.591 25/03/08,16:05:19,01,07,1, 11.9,1,1, 3.098, 10514.176, 402.544, 52873.571 25/03/08,16:05:19,02,07,1, 11.9,1,1, 3.098, 10514.138, 402.568, 52873.584 25/03/08,16:05:19,03,07,1, 11.9,1,1, 3.098, 10514.134, 402.562, 52873.567 25/03/08,16:05:19,04,07,1, 11.9,1,1, 3.098, 10514.161, 402.571, 52873.596 25/03/08,16:05:19,05,07,1, 11.9,1,1, 3.098, 10514.147, 402.586, 52873.580 25/03/08,16:05:19,06,07,1, 11.9,1,1, 3.098, 10514.127, 402.573, 52873.626 25/03/08,16:05:19,07,07,1, 11.9,1,1, 3.098, 10514.125, 402.561, 52873.590 25/03/08,16:05:19,08,07,1, 11.9,1,1, 3.098, 10514.145, 402.572, 52873.591 25/03/08,16:05:19,09,07,1, 11.9,1,1, 3.098, 10514.136, 402.577, 52873.554 25/03/08,16:05:19,10,07,1, 11.9,1,1, 3.098, 10514.101, 402.555, 52873.631 25/03/08,16:05:19,11,07,1, 11.9,1,1, 3.098, 10514.108, 402.580, 52873.632 25/03/08,16:05:19,12,07,1, 11.9,1,1, 3.098, 10514.105, 402.535, 52873.531 25/03/08,16:05:19,13,07,1, 11.9,1,1, 3.098, 10514.113, 402.562, 52873.572 25/03/08,16:05:19,14,07,1, 11.9,1,1, 3.098, 10514.119, 402.584, 52873.545 25/03/08,16:05:19,15,07,1, 11.9,1,1, 3.098, 10514.122, 402.588, 52873.622 25/03/08,16:05:19,16,07,1, 11.9,1,1, 3.098, 10514.119, 402.551, 52873.573 25/03/08,16:05:19,17,07,1, 11.9,1,1, 3.098, 10514.120, 402.583, 52873.555 25/03/08,16:05:19,18,07,1, 11.9,1,1, 3.098, 10514.108, 402.556, 52873.585 25/03/08,16:05:19,19,07,1, 11.9,1,1, 3.098, 10514.098, 402.566, 52873.563 25/03/08,16:05:20,00,07,1, 12.0,1,1, 3.096, 10514.092, 402.566, 52873.563 25/03/08,16:05:20,01,07,1, 12.0,1,1, 3.096, 10514.097, 402.558, 52873.646 25/03/08,16:05:20,02,07,1, 12.0,1,1, 3.096, 10514.094, 402.590, 52873.575 25/03/08,16:05:20,03,07,1, 12.0,1,1, 3.096, 10514.091, 402.592, 52873.677 25/03/08,16:05:20,04,07,1, 12.0,1,1, 3.096, 10514.095, 402.559, 52873.616 25/03/08,16:05:20,05,07,1, 12.0,1,1, 3.096, 10514.062, 402.574, 52873.517 25/03/08,16:05:20,06,07,1, 12.0,1,1, 3.096, 10514.074, 402.575, 52873.540 25/03/08,16:05:20,07,07,1, 12.0,1,1, 3.096, 10514.071, 402.568, 52873.569 25/03/08,16:05:20,08,07,1, 12.0,1,1, 3.096, 10514.058, 402.554, 52873.605 25/03/08,16:05:20,09,07,1, 12.0,1,1, 3.096, 10514.081, 402.559, 52873.559 25/03/08,16:05:20,10,07,1, 12.0,1,1, 3.096, 10514.047, 402.552, 52873.635 25/03/08,16:05:20,11,07,1, 12.0,1,1, 3.096, 10514.060, 402.597, 52873.562 25/03/08,16:05:20,12,07,1, 12.0,1,1, 3.096, 10514.064, 402.563, 52873.577 25/03/08,16:05:20,13,07,1, 12.0,1,1, 3.096, 10514.063, 402.557, 52873.570 25/03/08,16:05:20,14,07,1, 12.0,1,1, 3.096, 10514.054, 402.569, 52873.665 25/03/08,16:05:20,15,07,1, 12.0,1,1, 3.096, 10514.042, 402.570, 52873.583 25/03/08,16:05:20,16,07,1, 12.0,1,1, 3.096, 10514.050, 402.557, 52873.502 25/03/08,16:05:20,17,07,1, 12.0,1,1, 3.096, 10513.988, 402.592, 52873.646 25/03/08,16:05:20,18,07,1, 12.0,1,1, 3.096, 10514.030, 402.557, 52873.618 25/03/08,16:05:20,19,07,1, 12.0,1,1, 3.096, 10514.044, 402.576, 52873.606 25/03/08,16:05:21,00,08,1, 11.8,1,1, 3.092, 10514.042, 402.576, 52873.606 25/03/08,16:05:21,01,08,1, 11.8,1,1, 3.092, 10514.028, 402.565, 52873.563 25/03/08,16:05:21,02,08,1, 11.8,1,1, 3.092, 10514.042, 402.565, 52873.566 25/03/08,16:05:21,03,08,1, 11.8,1,1, 3.092, 10514.029, 402.573, 52873.597 25/03/08,16:05:21,04,08,1, 11.8,1,1, 3.092, 10514.023, 402.586, 52873.634 25/03/08,16:05:21,05,08,1, 11.8,1,1, 3.092, 10514.000, 402.581, 52873.629 25/03/08,16:05:21,06,08,1, 11.8,1,1, 3.092, 10514.029, 402.568, 52873.607 25/03/08,16:05:21,07,08,1, 11.8,1,1, 3.092, 10514.011, 402.566, 52873.570 25/03/08,16:05:21,08,08,1, 11.8,1,1, 3.092, 10514.027, 402.573, 52873.586 25/03/08,16:05:21,09,08,1, 11.8,1,1, 3.092, 10514.030, 402.586, 52873.656 25/03/08,16:05:21,10,08,1, 11.8,1,1, 3.092, 10514.004, 402.572, 52873.611 25/03/08,16:05:21,11,08,1, 11.8,1,1, 3.092, 10514.007, 402.545, 52873.607 25/03/08,16:05:21,12,08,1, 11.8,1,1, 3.092, 10514.000, 402.577, 52873.587 25/03/08,16:05:21,13,08,1, 11.8,1,1, 3.092, 10513.982, 402.561, 52873.575 25/03/08,16:05:21,14,08,1, 11.8,1,1, 3.092, 10513.983, 402.583, 52873.554 25/03/08,16:05:21,15,08,1, 11.8,1,1, 3.092, 10513.997, 402.553, 52873.525 25/03/08,16:05:21,16,08,1, 11.8,1,1, 3.092, 10513.997, 402.564, 52873.639 25/03/08,16:05:21,17,08,1, 11.8,1,1, 3.092, 10513.964, 402.596, 52873.631 25/03/08,16:05:21,18,08,1, 11.8,1,1, 3.092, 10513.955, 402.581, 52873.570 25/03/08,16:05:21,19,08,1, 11.8,1,1, 3.092, 10513.983, 402.577, 52873.659 25/03/08,16:05:22,00,08,1, 11.9,1,1, 3.091, 10513.976, 402.577, 52873.659 25/03/08,16:05:22,01,08,1, 11.9,1,1, 3.091, 10513.961, 402.571, 52873.671 25/03/08,16:05:22,02,08,1, 11.9,1,1, 3.091, 10513.964, 402.556, 52873.596 25/03/08,16:05:22,03,08,1, 11.9,1,1, 3.091, 10513.942, 402.586, 52873.667 25/03/08,16:05:22,04,08,1, 11.9,1,1, 3.091, 10513.946, 402.586, 52873.615 25/03/08,16:05:22,05,08,1, 11.9,1,1, 3.091, 10513.971, 402.579, 52873.662 25/03/08,16:05:22,06,08,1, 11.9,1,1, 3.091, 10513.937, 402.567, 52873.610 25/03/08,16:05:22,07,08,1, 11.9,1,1, 3.091, 10513.944, 402.572, 52873.603 25/03/08,16:05:22,08,08,1, 11.9,1,1, 3.091, 10513.955, 402.559, 52873.611 25/03/08,16:05:22,09,08,1, 11.9,1,1, 3.091, 10513.958, 402.570, 52873.556 25/03/08,16:05:22,10,08,1, 11.9,1,1, 3.091, 10513.921, 402.584, 52873.611 25/03/08,16:05:22,11,08,1, 11.9,1,1, 3.091, 10513.950, 402.578, 52873.663 25/03/08,16:05:22,12,08,1, 11.9,1,1, 3.091, 10513.950, 402.585, 52873.705 25/03/08,16:05:22,13,08,1, 11.9,1,1, 3.091, 10513.910, 402.592, 52873.680 25/03/08,16:05:22,14,08,1, 11.9,1,1, 3.091, 10513.926, 402.581, 52873.630 25/03/08,16:05:22,15,08,1, 11.9,1,1, 3.091, 10513.921, 402.598, 52873.684 25/03/08,16:05:22,16,08,1, 11.9,1,1, 3.091, 10513.912, 402.563, 52873.540 25/03/08,16:05:22,17,08,1, 11.9,1,1, 3.091, 10513.913, 402.579, 52873.613 25/03/08,16:05:22,18,08,1, 11.9,1,1, 3.091, 10513.925, 402.588, 52873.617 25/03/08,16:05:22,19,08,1, 11.9,1,1, 3.091, 10513.921, 402.562, 52873.597 25/03/08,16:05:23,00,08,1, 11.9,1,1, 3.099, 10513.917, 402.562, 52873.597 25/03/08,16:05:23,01,08,1, 11.9,1,1, 3.099, 10513.923, 402.577, 52873.690 25/03/08,16:05:23,02,08,1, 11.9,1,1, 3.099, 10513.909, 402.584, 52873.646 25/03/08,16:05:23,03,08,1, 11.9,1,1, 3.099, 10513.897, 402.584, 52873.606 25/03/08,16:05:23,04,08,1, 11.9,1,1, 3.099, 10513.890, 402.562, 52873.628 25/03/08,16:05:23,05,08,1, 11.9,1,1, 3.099, 10513.920, 402.564, 52873.640 25/03/08,16:05:23,06,08,1, 11.9,1,1, 3.099, 10513.908, 402.566, 52873.646 25/03/08,16:05:23,07,08,1, 11.9,1,1, 3.099, 10513.888, 402.580, 52873.653 25/03/08,16:05:23,08,08,1, 11.9,1,1, 3.099, 10513.862, 402.573, 52873.643 25/03/08,16:05:23,09,08,1, 11.9,1,1, 3.099, 10513.888, 402.589, 52873.614 25/03/08,16:05:23,10,08,1, 11.9,1,1, 3.099, 10513.896, 402.569, 52873.583 25/03/08,16:05:23,11,08,1, 11.9,1,1, 3.099, 10513.898, 402.577, 52873.695 25/03/08,16:05:23,12,08,1, 11.9,1,1, 3.099, 10513.829, 402.585, 52873.621 25/03/08,16:05:23,13,08,1, 11.9,1,1, 3.099, 10513.863, 402.563, 52873.642 25/03/08,16:05:23,14,08,1, 11.9,1,1, 3.099, 10513.864, 402.550, 52873.578 25/03/08,16:05:23,15,08,1, 11.9,1,1, 3.099, 10513.855, 402.580, 52873.690 25/03/08,16:05:23,16,08,1, 11.9,1,1, 3.099, 10513.858, 402.559, 52873.626 25/03/08,16:05:23,17,08,1, 11.9,1,1, 3.099, 10513.859, 402.552, 52873.634 25/03/08,16:05:23,18,08,1, 11.9,1,1, 3.099, 10513.846, 402.549, 52873.616 25/03/08,16:05:23,19,08,1, 11.9,1,1, 3.099, 10513.836, 402.563, 52873.611 25/03/08,16:05:24,00,07,1, 11.9,1,1, 3.101, 10513.834, 402.563, 52873.611 25/03/08,16:05:24,01,07,1, 11.9,1,1, 3.101, 10513.848, 402.563, 52873.702 25/03/08,16:05:24,02,07,1, 11.9,1,1, 3.101, 10513.831, 402.556, 52873.676 25/03/08,16:05:24,03,07,1, 11.9,1,1, 3.101, 10513.836, 402.555, 52873.678 25/03/08,16:05:24,04,07,1, 11.9,1,1, 3.101, 10513.823, 402.568, 52873.688 25/03/08,16:05:24,05,07,1, 11.9,1,1, 3.101, 10513.848, 402.542, 52873.601 25/03/08,16:05:24,06,07,1, 11.9,1,1, 3.101, 10513.842, 402.545, 52873.556 25/03/08,16:05:24,07,07,1, 11.9,1,1, 3.101, 10513.855, 402.567, 52873.628 25/03/08,16:05:24,08,07,1, 11.9,1,1, 3.101, 10513.841, 402.549, 52873.615 25/03/08,16:05:24,09,07,1, 11.9,1,1, 3.101, 10513.821, 402.572, 52873.676 25/03/08,16:05:24,10,07,1, 11.9,1,1, 3.101, 10513.836, 402.536, 52873.476 25/03/08,16:05:24,11,07,1, 11.9,1,1, 3.101, 10513.839, 402.526, 52873.580 25/03/08,16:05:24,12,07,1, 11.9,1,1, 3.101, 10513.807, 402.544, 52873.623 25/03/08,16:05:24,13,07,1, 11.9,1,1, 3.101, 10513.818, 402.551, 52873.619 25/03/08,16:05:24,14,07,1, 11.9,1,1, 3.101, 10513.787, 402.533, 52873.715 25/03/08,16:05:24,15,07,1, 11.9,1,1, 3.101, 10513.798, 402.541, 52873.634 25/03/08,16:05:24,16,07,1, 11.9,1,1, 3.101, 10513.820, 402.532, 52873.706 25/03/08,16:05:24,17,07,1, 11.9,1,1, 3.101, 10513.787, 402.542, 52873.690 25/03/08,16:05:24,18,07,1, 11.9,1,1, 3.101, 10513.790, 402.542, 52873.609 25/03/08,16:05:24,19,07,1, 11.9,1,1, 3.101, 10513.812, 402.543, 52873.587 25/03/08,16:05:25,00,08,1, 11.8,1,1, 3.102, 10513.809, 402.543, 52873.587 25/03/08,16:05:25,01,08,1, 11.8,1,1, 3.102, 10513.800, 402.539, 52873.593 25/03/08,16:05:25,02,08,1, 11.8,1,1, 3.102, 10513.780, 402.540, 52873.703 25/03/08,16:05:25,03,08,1, 11.8,1,1, 3.102, 10513.790, 402.541, 52873.661 25/03/08,16:05:25,04,08,1, 11.8,1,1, 3.102, 10513.798, 402.536, 52873.632 25/03/08,16:05:25,05,08,1, 11.8,1,1, 3.102, 10513.760, 402.519, 52873.647 25/03/08,16:05:25,06,08,1, 11.8,1,1, 3.102, 10513.773, 402.537, 52873.645 25/03/08,16:05:25,07,08,1, 11.8,1,1, 3.102, 10513.776, 402.528, 52873.656 25/03/08,16:05:25,08,08,1, 11.8,1,1, 3.102, 10513.780, 402.537, 52873.611 25/03/08,16:05:25,09,08,1, 11.8,1,1, 3.102, 10513.773, 402.535, 52873.682 25/03/08,16:05:25,10,08,1, 11.8,1,1, 3.102, 10513.759, 402.548, 52873.694 25/03/08,16:05:25,11,08,1, 11.8,1,1, 3.102, 10513.740, 402.529, 52873.658 25/03/08,16:05:25,12,08,1, 11.8,1,1, 3.102, 10513.771, 402.524, 52873.567 25/03/08,16:05:25,13,08,1, 11.8,1,1, 3.102, 10513.757, 402.493, 52873.532 25/03/08,16:05:25,14,08,1, 11.8,1,1, 3.102, 10513.758, 402.508, 52873.647 25/03/08,16:05:25,15,08,1, 11.8,1,1, 3.102, 10513.750, 402.546, 52873.715 25/03/08,16:05:25,16,08,1, 11.8,1,1, 3.102, 10513.741, 402.507, 52873.725 25/03/08,16:05:25,17,08,1, 11.8,1,1, 3.102, 10513.728, 402.504, 52873.628 25/03/08,16:05:25,18,08,1, 11.8,1,1, 3.102, 10513.736, 402.533, 52873.708 25/03/08,16:05:25,19,08,1, 11.8,1,1, 3.102, 10513.730, 402.520, 52873.588 25/03/08,16:05:26,00,07,1, 12.0,1,1, 3.088, 10513.725, 402.520, 52873.588 25/03/08,16:05:26,01,07,1, 12.0,1,1, 3.088, 10513.698, 402.525, 52873.638 25/03/08,16:05:26,02,07,1, 12.0,1,1, 3.088, 10513.758, 402.499, 52873.670 25/03/08,16:05:26,03,07,1, 12.0,1,1, 3.088, 10513.733, 402.492, 52873.657 25/03/08,16:05:26,04,07,1, 12.0,1,1, 3.088, 10513.702, 402.545, 52873.876 25/03/08,16:05:26,05,07,1, 12.0,1,1, 3.088, 10513.748, 402.485, 52873.646 25/03/08,16:05:26,06,07,1, 12.0,1,1, 3.088, 10513.731, 402.504, 52873.609 25/03/08,16:05:26,07,07,1, 12.0,1,1, 3.088, 10513.710, 402.527, 52873.592 25/03/08,16:05:26,08,07,1, 12.0,1,1, 3.088, 10513.705, 402.508, 52873.622 25/03/08,16:05:26,09,07,1, 12.0,1,1, 3.088, 10513.706, 402.520, 52873.674 25/03/08,16:05:26,10,07,1, 12.0,1,1, 3.088, 10513.691, 402.516, 52873.663 25/03/08,16:05:26,11,07,1, 12.0,1,1, 3.088, 10513.714, 402.500, 52873.685 25/03/08,16:05:26,12,07,1, 12.0,1,1, 3.088, 10513.709, 402.480, 52873.699 25/03/08,16:05:26,13,07,1, 12.0,1,1, 3.088, 10513.683, 402.474, 52873.621 25/03/08,16:05:26,14,07,1, 12.0,1,1, 3.088, 10513.675, 402.481, 52873.627 25/03/08,16:05:26,15,07,1, 12.0,1,1, 3.088, 10513.689, 402.485, 52873.592 25/03/08,16:05:26,16,07,1, 12.0,1,1, 3.088, 10513.666, 402.514, 52873.677 25/03/08,16:05:26,17,07,1, 12.0,1,1, 3.088, 10513.685, 402.489, 52873.623 25/03/08,16:05:26,18,07,1, 12.0,1,1, 3.088, 10513.666, 402.496, 52873.689 25/03/08,16:05:26,19,07,1, 12.0,1,1, 3.088, 10513.663, 402.492, 52873.697 25/03/08,16:05:27,00,07,1, 11.9,1,1, 3.091, 10513.659, 402.492, 52873.697 25/03/08,16:05:27,01,07,1, 11.9,1,1, 3.091, 10513.663, 402.486, 52873.597 25/03/08,16:05:27,02,07,1, 11.9,1,1, 3.091, 10513.652, 402.491, 52873.600 25/03/08,16:05:27,03,07,1, 11.9,1,1, 3.091, 10513.655, 402.479, 52873.637 25/03/08,16:05:27,04,07,1, 11.9,1,1, 3.091, 10513.660, 402.499, 52873.663 25/03/08,16:05:27,05,07,1, 11.9,1,1, 3.091, 10513.645, 402.489, 52873.703 25/03/08,16:05:27,06,07,1, 11.9,1,1, 3.091, 10513.639, 402.501, 52873.702 25/03/08,16:05:27,07,07,1, 11.9,1,1, 3.091, 10513.625, 402.486, 52873.665 25/03/08,16:05:27,08,07,1, 11.9,1,1, 3.091, 10513.638, 402.455, 52873.693 25/03/08,16:05:27,09,07,1, 11.9,1,1, 3.091, 10513.618, 402.471, 52873.681 25/03/08,16:05:27,10,07,1, 11.9,1,1, 3.091, 10513.634, 402.491, 52873.688 25/03/08,16:05:27,11,07,1, 11.9,1,1, 3.091, 10513.616, 402.448, 52873.641 25/03/08,16:05:27,12,07,1, 11.9,1,1, 3.091, 10513.605, 402.469, 52873.635 25/03/08,16:05:27,13,07,1, 11.9,1,1, 3.091, 10513.635, 402.472, 52873.610 25/03/08,16:05:27,14,07,1, 11.9,1,1, 3.091, 10513.622, 402.482, 52873.574 25/03/08,16:05:27,15,07,1, 11.9,1,1, 3.091, 10513.618, 402.478, 52873.591 25/03/08,16:05:27,16,07,1, 11.9,1,1, 3.091, 10513.610, 402.475, 52873.654 25/03/08,16:05:27,17,07,1, 11.9,1,1, 3.091, 10513.600, 402.433, 52873.690 25/03/08,16:05:27,18,07,1, 11.9,1,1, 3.091, 10513.620, 402.464, 52873.745 25/03/08,16:05:27,19,07,1, 11.9,1,1, 3.091, 10513.607, 402.474, 52873.665 25/03/08,16:05:28,00,07,1, 11.9,1,1, 3.105, 10513.600, 402.474, 52873.665 25/03/08,16:05:28,01,07,1, 11.9,1,1, 3.105, 10513.608, 402.464, 52873.704 25/03/08,16:05:28,02,07,1, 11.9,1,1, 3.105, 10513.597, 402.455, 52873.613 25/03/08,16:05:28,03,07,1, 11.9,1,1, 3.105, 10513.604, 402.443, 52873.654 25/03/08,16:05:28,04,07,1, 11.9,1,1, 3.105, 10513.604, 402.454, 52873.600 25/03/08,16:05:28,05,07,1, 11.9,1,1, 3.105, 10513.580, 402.440, 52873.657 25/03/08,16:05:28,06,07,1, 11.9,1,1, 3.105, 10513.557, 402.446, 52873.655 25/03/08,16:05:28,07,07,1, 11.9,1,1, 3.105, 10513.592, 402.460, 52873.693 25/03/08,16:05:28,08,07,1, 11.9,1,1, 3.105, 10513.572, 402.453, 52873.629 25/03/08,16:05:28,09,07,1, 11.9,1,1, 3.105, 10513.564, 402.435, 52873.636 25/03/08,16:05:28,10,07,1, 11.9,1,1, 3.105, 10513.574, 402.439, 52873.661 25/03/08,16:05:28,11,07,1, 11.9,1,1, 3.105, 10513.574, 402.427, 52873.673 25/03/08,16:05:28,12,07,1, 11.9,1,1, 3.105, 10513.558, 402.452, 52873.620 25/03/08,16:05:28,13,07,1, 11.9,1,1, 3.105, 10513.566, 402.452, 52873.703 25/03/08,16:05:28,14,07,1, 11.9,1,1, 3.105, 10513.572, 402.450, 52873.689 25/03/08,16:05:28,15,07,1, 11.9,1,1, 3.105, 10513.562, 402.431, 52873.658 25/03/08,16:05:28,16,07,1, 11.9,1,1, 3.105, 10513.585, 402.443, 52873.706 25/03/08,16:05:28,17,07,1, 11.9,1,1, 3.105, 10513.546, 402.434, 52873.736 25/03/08,16:05:28,18,07,1, 11.9,1,1, 3.105, 10513.563, 402.420, 52873.609 25/03/08,16:05:28,19,07,1, 11.9,1,1, 3.105, 10513.549, 402.430, 52873.702 25/03/08,16:05:29,00,07,1, 11.9,1,1, 3.102, 10513.542, 402.430, 52873.702 25/03/08,16:05:29,01,07,1, 11.9,1,1, 3.102, 10513.543, 402.433, 52873.632 25/03/08,16:05:29,02,07,1, 11.9,1,1, 3.102, 10513.544, 402.407, 52873.623 25/03/08,16:05:29,03,07,1, 11.9,1,1, 3.102, 10513.554, 402.398, 52873.599 25/03/08,16:05:29,04,07,1, 11.9,1,1, 3.102, 10513.535, 402.422, 52873.674 25/03/08,16:05:29,05,07,1, 11.9,1,1, 3.102, 10513.529, 402.424, 52873.601 25/03/08,16:05:29,06,07,1, 11.9,1,1, 3.102, 10513.507, 402.393, 52873.637 25/03/08,16:05:29,07,07,1, 11.9,1,1, 3.102, 10513.519, 402.411, 52873.617 25/03/08,16:05:29,08,07,1, 11.9,1,1, 3.102, 10513.522, 402.396, 52873.662 25/03/08,16:05:29,09,07,1, 11.9,1,1, 3.102, 10513.487, 402.421, 52873.657 25/03/08,16:05:29,10,07,1, 11.9,1,1, 3.102, 10513.502, 402.430, 52873.676 25/03/08,16:05:29,11,07,1, 11.9,1,1, 3.102, 10513.493, 402.396, 52873.658 25/03/08,16:05:29,12,07,1, 11.9,1,1, 3.102, 10513.482, 402.428, 52873.670 25/03/08,16:05:29,13,07,1, 11.9,1,1, 3.102, 10513.525, 402.430, 52873.664 25/03/08,16:05:29,14,07,1, 11.9,1,1, 3.102, 10513.490, 402.387, 52873.608 25/03/08,16:05:29,15,07,1, 11.9,1,1, 3.102, 10513.490, 402.417, 52873.627 25/03/08,16:05:29,16,07,1, 11.9,1,1, 3.102, 10513.489, 402.398, 52873.615 25/03/08,16:05:29,17,07,1, 11.9,1,1, 3.102, 10513.479, 402.422, 52873.578 25/03/08,16:05:29,18,07,1, 11.9,1,1, 3.102, 10513.482, 402.407, 52873.626 25/03/08,16:05:29,19,07,1, 11.9,1,1, 3.102, 10513.493, 402.412, 52873.666 25/03/08,16:05:30,00,08,1, 11.9,1,1, 3.100, 10513.492, 402.412, 52873.666 25/03/08,16:05:30,01,08,1, 11.9,1,1, 3.100, 10513.473, 402.413, 52873.666 25/03/08,16:05:30,02,08,1, 11.9,1,1, 3.100, 10513.469, 402.414, 52873.613 25/03/08,16:05:30,03,08,1, 11.9,1,1, 3.100, 10513.446, 402.401, 52873.585 25/03/08,16:05:30,04,08,1, 11.9,1,1, 3.100, 10513.433, 402.389, 52873.683 25/03/08,16:05:30,05,08,1, 11.9,1,1, 3.100, 10513.467, 402.396, 52873.595 25/03/08,16:05:30,06,08,1, 11.9,1,1, 3.100, 10513.487, 402.411, 52873.624 25/03/08,16:05:30,07,08,1, 11.9,1,1, 3.100, 10513.477, 402.423, 52873.636 25/03/08,16:05:30,08,08,1, 11.9,1,1, 3.100, 10513.470, 402.406, 52873.648 25/03/08,16:05:30,09,08,1, 11.9,1,1, 3.100, 10513.450, 402.387, 52873.629 25/03/08,16:05:30,10,08,1, 11.9,1,1, 3.100, 10513.448, 402.389, 52873.640 25/03/08,16:05:30,11,08,1, 11.9,1,1, 3.100, 10513.446, 402.393, 52873.589 25/03/08,16:05:30,12,08,1, 11.9,1,1, 3.100, 10513.453, 402.399, 52873.639 25/03/08,16:05:30,13,08,1, 11.9,1,1, 3.100, 10513.474, 402.384, 52873.555 25/03/08,16:05:30,14,08,1, 11.9,1,1, 3.100, 10513.456, 402.370, 52873.575 25/03/08,16:05:30,15,08,1, 11.9,1,1, 3.100, 10513.456, 402.391, 52873.606 25/03/08,16:05:30,16,08,1, 11.9,1,1, 3.100, 10513.445, 402.372, 52873.611 25/03/08,16:05:30,17,08,1, 11.9,1,1, 3.100, 10513.459, 402.370, 52873.643 25/03/08,16:05:30,18,08,1, 11.9,1,1, 3.100, 10513.457, 402.393, 52873.624 25/03/08,16:05:30,19,08,1, 11.9,1,1, 3.100, 10513.454, 402.409, 52873.712 25/03/08,16:05:31,00,08,1, 11.9,1,1, 3.101, 10513.450, 402.409, 52873.712 25/03/08,16:05:31,01,08,1, 11.9,1,1, 3.101, 10513.439, 402.371, 52873.603 25/03/08,16:05:31,02,08,1, 11.9,1,1, 3.101, 10513.429, 402.377, 52873.592 25/03/08,16:05:31,03,08,1, 11.9,1,1, 3.101, 10513.435, 402.372, 52873.616 25/03/08,16:05:31,04,08,1, 11.9,1,1, 3.101, 10513.455, 402.394, 52873.626 25/03/08,16:05:31,05,08,1, 11.9,1,1, 3.101, 10513.414, 402.393, 52873.686 25/03/08,16:05:31,06,08,1, 11.9,1,1, 3.101, 10513.415, 402.362, 52873.714 25/03/08,16:05:31,07,08,1, 11.9,1,1, 3.101, 10513.415, 402.380, 52873.611 25/03/08,16:05:31,08,08,1, 11.9,1,1, 3.101, 10513.430, 402.399, 52873.696 25/03/08,16:05:31,09,08,1, 11.9,1,1, 3.101, 10513.410, 402.378, 52873.730 25/03/08,16:05:31,10,08,1, 11.9,1,1, 3.101, 10513.428, 402.395, 52873.665 25/03/08,16:05:31,11,08,1, 11.9,1,1, 3.101, 10513.424, 402.364, 52873.595 25/03/08,16:05:31,12,08,1, 11.9,1,1, 3.101, 10513.436, 402.364, 52873.653 25/03/08,16:05:31,13,08,1, 11.9,1,1, 3.101, 10513.425, 402.371, 52873.671 25/03/08,16:05:31,14,08,1, 11.9,1,1, 3.101, 10513.447, 402.364, 52873.696 25/03/08,16:05:31,15,08,1, 11.9,1,1, 3.101, 10513.408, 402.374, 52873.710 25/03/08,16:05:31,16,08,1, 11.9,1,1, 3.101, 10513.421, 402.383, 52873.717 25/03/08,16:05:31,17,08,1, 11.9,1,1, 3.101, 10513.430, 402.375, 52873.625 25/03/08,16:05:31,18,08,1, 11.9,1,1, 3.101, 10513.413, 402.360, 52873.600 25/03/08,16:05:31,19,08,1, 11.9,1,1, 3.101, 10513.428, 402.355, 52873.598 25/03/08,16:05:32,00,08,1, 11.9,1,1, 3.100, 10513.425, 402.355, 52873.598 25/03/08,16:05:32,01,08,1, 11.9,1,1, 3.100, 10513.423, 402.356, 52873.700 25/03/08,16:05:32,02,08,1, 11.9,1,1, 3.100, 10513.392, 402.364, 52873.700 25/03/08,16:05:32,03,08,1, 11.9,1,1, 3.100, 10513.381, 402.330, 52873.678 25/03/08,16:05:32,04,08,1, 11.9,1,1, 3.100, 10513.396, 402.361, 52873.648 25/03/08,16:05:32,05,08,1, 11.9,1,1, 3.100, 10513.396, 402.358, 52873.695 25/03/08,16:05:32,06,08,1, 11.9,1,1, 3.100, 10513.381, 402.363, 52873.680 25/03/08,16:05:32,07,08,1, 11.9,1,1, 3.100, 10513.375, 402.350, 52873.720 25/03/08,16:05:32,08,08,1, 11.9,1,1, 3.100, 10513.363, 402.341, 52873.611 25/03/08,16:05:32,09,08,1, 11.9,1,1, 3.100, 10513.389, 402.326, 52873.671 25/03/08,16:05:32,10,08,1, 11.9,1,1, 3.100, 10513.360, 402.347, 52873.638 25/03/08,16:05:32,11,08,1, 11.9,1,1, 3.100, 10513.387, 402.317, 52873.620 25/03/08,16:05:32,12,08,1, 11.9,1,1, 3.100, 10513.349, 402.328, 52873.578 25/03/08,16:05:32,13,08,1, 11.9,1,1, 3.100, 10513.383, 402.336, 52873.583 25/03/08,16:05:32,14,08,1, 11.9,1,1, 3.100, 10513.364, 402.345, 52873.666 25/03/08,16:05:32,15,08,1, 11.9,1,1, 3.100, 10513.374, 402.334, 52873.644 25/03/08,16:05:32,16,08,1, 11.9,1,1, 3.100, 10513.369, 402.326, 52873.716 25/03/08,16:05:32,17,08,1, 11.9,1,1, 3.100, 10513.381, 402.292, 52873.666 25/03/08,16:05:32,18,08,1, 11.9,1,1, 3.100, 10513.378, 402.329, 52873.712 25/03/08,16:05:32,19,08,1, 11.9,1,1, 3.100, 10513.372, 402.331, 52873.721 25/03/08,16:05:33,00,08,1, 12.0,1,1, 3.099, 10513.366, 402.331, 52873.721 25/03/08,16:05:33,01,08,1, 12.0,1,1, 3.099, 10513.353, 402.321, 52873.669 25/03/08,16:05:33,02,08,1, 12.0,1,1, 3.099, 10513.361, 402.312, 52873.635 25/03/08,16:05:33,03,08,1, 12.0,1,1, 3.099, 10513.363, 402.292, 52873.452 25/03/08,16:05:33,04,08,1, 12.0,1,1, 3.099, 10513.363, 402.343, 52873.632 25/03/08,16:05:33,05,08,1, 12.0,1,1, 3.099, 10513.348, 402.314, 52873.644 25/03/08,16:05:33,06,08,1, 12.0,1,1, 3.099, 10513.348, 402.296, 52873.572 25/03/08,16:05:33,07,08,1, 12.0,1,1, 3.099, 10513.342, 402.323, 52873.685 25/03/08,16:05:33,08,08,1, 12.0,1,1, 3.099, 10513.324, 402.324, 52873.697 25/03/08,16:05:33,09,08,1, 12.0,1,1, 3.099, 10513.351, 402.322, 52873.715 25/03/08,16:05:33,10,08,1, 12.0,1,1, 3.099, 10513.313, 402.310, 52873.743 25/03/08,16:05:33,11,08,1, 12.0,1,1, 3.099, 10513.314, 402.313, 52873.734 25/03/08,16:05:33,12,08,1, 12.0,1,1, 3.099, 10513.311, 402.289, 52873.611 25/03/08,16:05:33,13,08,1, 12.0,1,1, 3.099, 10513.315, 402.303, 52873.680 25/03/08,16:05:33,14,08,1, 12.0,1,1, 3.099, 10513.330, 402.294, 52873.649 25/03/08,16:05:33,15,08,1, 12.0,1,1, 3.099, 10513.318, 402.291, 52873.705 25/03/08,16:05:33,16,08,1, 12.0,1,1, 3.099, 10513.339, 402.324, 52873.670 25/03/08,16:05:33,17,08,1, 12.0,1,1, 3.099, 10513.317, 402.290, 52873.692 25/03/08,16:05:33,18,08,1, 12.0,1,1, 3.099, 10513.294, 402.281, 52873.673 25/03/08,16:05:33,19,08,1, 12.0,1,1, 3.099, 10513.333, 402.299, 52873.655 25/03/08,16:05:34,00,08,1, 11.9,1,1, 3.094, 10513.333, 402.299, 52873.655 25/03/08,16:05:34,01,08,1, 11.9,1,1, 3.094, 10513.285, 402.305, 52873.599 25/03/08,16:05:34,02,08,1, 11.9,1,1, 3.094, 10513.326, 402.286, 52873.649 25/03/08,16:05:34,03,08,1, 11.9,1,1, 3.094, 10513.298, 402.293, 52873.727 25/03/08,16:05:34,04,08,1, 11.9,1,1, 3.094, 10513.272, 402.299, 52873.685 25/03/08,16:05:34,05,08,1, 11.9,1,1, 3.094, 10513.305, 402.314, 52873.754 25/03/08,16:05:34,06,08,1, 11.9,1,1, 3.094, 10513.318, 402.294, 52873.708 25/03/08,16:05:34,07,08,1, 11.9,1,1, 3.094, 10513.298, 402.270, 52873.600 25/03/08,16:05:34,08,08,1, 11.9,1,1, 3.094, 10513.281, 402.277, 52873.653 25/03/08,16:05:34,09,08,1, 11.9,1,1, 3.094, 10513.279, 402.286, 52873.713 25/03/08,16:05:34,10,08,1, 11.9,1,1, 3.094, 10513.263, 402.307, 52873.702 25/03/08,16:05:34,11,08,1, 11.9,1,1, 3.094, 10513.287, 402.278, 52873.706 25/03/08,16:05:34,12,08,1, 11.9,1,1, 3.094, 10513.274, 402.252, 52873.698 25/03/08,16:05:34,13,08,1, 11.9,1,1, 3.094, 10513.269, 402.260, 52873.721 25/03/08,16:05:34,14,08,1, 11.9,1,1, 3.094, 10513.279, 402.264, 52873.645 25/03/08,16:05:34,15,08,1, 11.9,1,1, 3.094, 10513.289, 402.264, 52873.701 25/03/08,16:05:34,16,08,1, 11.9,1,1, 3.094, 10513.276, 402.272, 52873.690 25/03/08,16:05:34,17,08,1, 11.9,1,1, 3.094, 10513.261, 402.270, 52873.660 25/03/08,16:05:34,18,08,1, 11.9,1,1, 3.094, 10513.259, 402.248, 52873.712 25/03/08,16:05:34,19,08,1, 11.9,1,1, 3.094, 10513.248, 402.270, 52873.710 25/03/08,16:05:35,00,08,1, 11.8,1,1, 3.098, 10513.241, 402.270, 52873.710 25/03/08,16:05:35,01,08,1, 11.8,1,1, 3.098, 10513.250, 402.246, 52873.662 25/03/08,16:05:35,02,08,1, 11.8,1,1, 3.098, 10513.246, 402.255, 52873.691 25/03/08,16:05:35,03,08,1, 11.8,1,1, 3.098, 10513.247, 402.251, 52873.735 25/03/08,16:05:35,04,08,1, 11.8,1,1, 3.098, 10513.237, 402.258, 52873.694 25/03/08,16:05:35,05,08,1, 11.8,1,1, 3.098, 10513.253, 402.243, 52873.655 25/03/08,16:05:35,06,08,1, 11.8,1,1, 3.098, 10513.214, 402.214, 52873.678 25/03/08,16:05:35,07,08,1, 11.8,1,1, 3.098, 10513.251, 402.271, 52873.643 25/03/08,16:05:35,08,08,1, 11.8,1,1, 3.098, 10513.261, 402.243, 52873.676 25/03/08,16:05:35,09,08,1, 11.8,1,1, 3.098, 10513.211, 402.240, 52873.711 25/03/08,16:05:35,10,08,1, 11.8,1,1, 3.098, 10513.241, 402.251, 52873.687 25/03/08,16:05:35,11,08,1, 11.8,1,1, 3.098, 10513.220, 402.234, 52873.676 25/03/08,16:05:35,12,08,1, 11.8,1,1, 3.098, 10513.229, 402.233, 52873.756 25/03/08,16:05:35,13,08,1, 11.8,1,1, 3.098, 10513.206, 402.243, 52873.705 25/03/08,16:05:35,14,08,1, 11.8,1,1, 3.098, 10513.220, 402.205, 52873.676 25/03/08,16:05:35,15,08,1, 11.8,1,1, 3.098, 10513.243, 402.228, 52873.668 25/03/08,16:05:35,16,08,1, 11.8,1,1, 3.098, 10513.209, 402.241, 52873.699 25/03/08,16:05:35,17,08,1, 11.8,1,1, 3.098, 10513.216, 402.194, 52873.678 25/03/08,16:05:35,18,08,1, 11.8,1,1, 3.098, 10513.204, 402.229, 52873.684 25/03/08,16:05:35,19,08,1, 11.8,1,1, 3.098, 10513.206, 402.204, 52873.689 25/03/08,16:05:36,00,08,1, 11.8,1,1, 3.094, 10513.200, 402.204, 52873.689 25/03/08,16:05:36,01,08,1, 11.8,1,1, 3.094, 10513.175, 402.197, 52873.721 25/03/08,16:05:36,02,08,1, 11.8,1,1, 3.094, 10513.178, 402.230, 52873.711 25/03/08,16:05:36,03,08,1, 11.8,1,1, 3.094, 10513.191, 402.182, 52873.685 25/03/08,16:05:36,04,08,1, 11.8,1,1, 3.094, 10513.193, 402.225, 52873.736 25/03/08,16:05:36,05,08,1, 11.8,1,1, 3.094, 10513.211, 402.206, 52873.715 25/03/08,16:05:36,06,08,1, 11.8,1,1, 3.094, 10513.178, 402.198, 52873.654 25/03/08,16:05:36,07,08,1, 11.8,1,1, 3.094, 10513.185, 402.197, 52873.688 25/03/08,16:05:36,08,08,1, 11.8,1,1, 3.094, 10513.176, 402.222, 52873.700 25/03/08,16:05:36,09,08,1, 11.8,1,1, 3.094, 10513.188, 402.192, 52873.598 25/03/08,16:05:36,10,08,1, 11.8,1,1, 3.094, 10513.165, 402.216, 52873.688 25/03/08,16:05:36,11,08,1, 11.8,1,1, 3.094, 10513.187, 402.203, 52873.725 25/03/08,16:05:36,12,08,1, 11.8,1,1, 3.094, 10513.169, 402.212, 52873.690 25/03/08,16:05:36,13,08,1, 11.8,1,1, 3.094, 10513.186, 402.198, 52873.704 25/03/08,16:05:36,14,08,1, 11.8,1,1, 3.094, 10513.152, 402.178, 52873.677 25/03/08,16:05:36,15,08,1, 11.8,1,1, 3.094, 10513.162, 402.185, 52873.720 25/03/08,16:05:36,16,08,1, 11.8,1,1, 3.094, 10513.161, 402.192, 52873.691 25/03/08,16:05:36,17,08,1, 11.8,1,1, 3.094, 10513.158, 402.181, 52873.717 25/03/08,16:05:36,18,08,1, 11.8,1,1, 3.094, 10513.152, 402.183, 52873.688 25/03/08,16:05:36,19,08,1, 11.8,1,1, 3.094, 10513.139, 402.194, 52873.708 25/03/08,16:05:37,00,08,1, 11.8,1,1, 3.091, 10513.133, 402.194, 52873.708 25/03/08,16:05:37,01,08,1, 11.8,1,1, 3.091, 10513.144, 402.172, 52873.689 25/03/08,16:05:37,02,08,1, 11.8,1,1, 3.091, 10513.138, 402.188, 52873.660 25/03/08,16:05:37,03,08,1, 11.8,1,1, 3.091, 10513.143, 402.173, 52873.671 25/03/08,16:05:37,04,08,1, 11.8,1,1, 3.091, 10513.125, 402.165, 52873.694 25/03/08,16:05:37,05,08,1, 11.8,1,1, 3.091, 10513.150, 402.177, 52873.671 25/03/08,16:05:37,06,08,1, 11.8,1,1, 3.091, 10513.133, 402.147, 52873.665 25/03/08,16:05:37,07,08,1, 11.8,1,1, 3.091, 10513.098, 402.195, 52873.784 25/03/08,16:05:37,08,08,1, 11.8,1,1, 3.091, 10513.132, 402.183, 52873.756 25/03/08,16:05:37,09,08,1, 11.8,1,1, 3.091, 10513.122, 402.135, 52873.569 25/03/08,16:05:37,10,08,1, 11.8,1,1, 3.091, 10513.129, 402.182, 52873.655 25/03/08,16:05:37,11,08,1, 11.8,1,1, 3.091, 10513.131, 402.178, 52873.657 25/03/08,16:05:37,12,08,1, 11.8,1,1, 3.091, 10513.125, 402.163, 52873.641 25/03/08,16:05:37,13,08,1, 11.8,1,1, 3.091, 10513.128, 402.145, 52873.659 25/03/08,16:05:37,14,08,1, 11.8,1,1, 3.091, 10513.129, 402.145, 52873.769 25/03/08,16:05:37,15,08,1, 11.8,1,1, 3.091, 10513.097, 402.151, 52873.683 25/03/08,16:05:37,16,08,1, 11.8,1,1, 3.091, 10513.121, 402.145, 52873.729 25/03/08,16:05:37,17,08,1, 11.8,1,1, 3.091, 10513.083, 402.137, 52873.724 25/03/08,16:05:37,18,08,1, 11.8,1,1, 3.091, 10513.102, 402.121, 52873.687 25/03/08,16:05:37,19,08,1, 11.8,1,1, 3.091, 10513.118, 402.153, 52873.722 25/03/08,16:05:38,00,08,1, 12.0,1,1, 3.087, 10513.116, 402.153, 52873.722 25/03/08,16:05:38,01,08,1, 12.0,1,1, 3.087, 10513.095, 402.149, 52873.781 25/03/08,16:05:38,02,08,1, 12.0,1,1, 3.087, 10513.092, 402.145, 52873.715 25/03/08,16:05:38,03,08,1, 12.0,1,1, 3.087, 10513.106, 402.147, 52873.727 25/03/08,16:05:38,04,08,1, 12.0,1,1, 3.087, 10513.070, 402.126, 52873.618 25/03/08,16:05:38,05,08,1, 12.0,1,1, 3.087, 10513.098, 402.130, 52873.748 25/03/08,16:05:38,06,08,1, 12.0,1,1, 3.087, 10513.093, 402.131, 52873.710 25/03/08,16:05:38,07,08,1, 12.0,1,1, 3.087, 10513.075, 402.123, 52873.670 25/03/08,16:05:38,08,08,1, 12.0,1,1, 3.087, 10513.087, 402.130, 52873.690 25/03/08,16:05:38,09,08,1, 12.0,1,1, 3.087, 10513.077, 402.122, 52873.676 25/03/08,16:05:38,10,08,1, 12.0,1,1, 3.087, 10513.060, 402.109, 52873.603 25/03/08,16:05:38,11,08,1, 12.0,1,1, 3.087, 10513.080, 402.091, 52873.623 25/03/08,16:05:38,12,08,1, 12.0,1,1, 3.087, 10513.079, 402.078, 52873.626 25/03/08,16:05:38,13,08,1, 12.0,1,1, 3.087, 10513.057, 402.115, 52873.626 25/03/08,16:05:38,14,08,1, 12.0,1,1, 3.087, 10513.048, 402.095, 52873.642 25/03/08,16:05:38,15,08,1, 12.0,1,1, 3.087, 10513.057, 402.097, 52873.713 25/03/08,16:05:38,16,08,1, 12.0,1,1, 3.087, 10513.049, 402.116, 52873.665 25/03/08,16:05:38,17,08,1, 12.0,1,1, 3.087, 10513.058, 402.089, 52873.638 25/03/08,16:05:38,18,08,1, 12.0,1,1, 3.087, 10513.068, 402.107, 52873.640 25/03/08,16:05:38,19,08,1, 12.0,1,1, 3.087, 10513.045, 402.098, 52873.669 25/03/08,16:05:39,00,08,1, 11.9,1,1, 3.089, 10513.041, 402.098, 52873.669 25/03/08,16:05:39,01,08,1, 11.9,1,1, 3.089, 10513.058, 402.085, 52873.707 25/03/08,16:05:39,02,08,1, 11.9,1,1, 3.089, 10513.054, 402.104, 52873.684 25/03/08,16:05:39,03,08,1, 11.9,1,1, 3.089, 10513.052, 402.057, 52873.715 25/03/08,16:05:39,04,08,1, 11.9,1,1, 3.089, 10513.051, 402.080, 52873.588 25/03/08,16:05:39,05,08,1, 11.9,1,1, 3.089, 10513.043, 402.101, 52873.690 25/03/08,16:05:39,06,08,1, 11.9,1,1, 3.089, 10513.031, 402.101, 52873.701 25/03/08,16:05:39,07,08,1, 11.9,1,1, 3.089, 10513.012, 402.085, 52873.701 25/03/08,16:05:39,08,08,1, 11.9,1,1, 3.089, 10513.019, 402.078, 52873.707 25/03/08,16:05:39,09,08,1, 11.9,1,1, 3.089, 10513.017, 402.101, 52873.733 25/03/08,16:05:39,10,08,1, 11.9,1,1, 3.089, 10513.024, 402.082, 52873.720 25/03/08,16:05:39,11,08,1, 11.9,1,1, 3.089, 10513.041, 402.059, 52873.700 25/03/08,16:05:39,12,08,1, 11.9,1,1, 3.089, 10513.019, 402.035, 52873.722 25/03/08,16:05:39,13,08,1, 11.9,1,1, 3.089, 10513.032, 402.062, 52873.705 25/03/08,16:05:39,14,08,1, 11.9,1,1, 3.089, 10513.036, 402.068, 52873.700 25/03/08,16:05:39,15,08,1, 11.9,1,1, 3.089, 10513.022, 402.060, 52873.656 25/03/08,16:05:39,16,08,1, 11.9,1,1, 3.089, 10513.003, 402.072, 52873.700 25/03/08,16:05:39,17,08,1, 11.9,1,1, 3.089, 10513.016, 402.047, 52873.695 25/03/08,16:05:39,18,08,1, 11.9,1,1, 3.089, 10512.986, 402.065, 52873.695 25/03/08,16:05:39,19,08,1, 11.9,1,1, 3.089, 10513.010, 402.064, 52873.640 25/03/08,16:05:40,00,08,1, 11.9,1,1, 3.096, 10513.008, 402.064, 52873.640 25/03/08,16:05:40,01,08,1, 11.9,1,1, 3.096, 10512.987, 402.034, 52873.709 25/03/08,16:05:40,02,08,1, 11.9,1,1, 3.096, 10512.975, 402.056, 52873.710 25/03/08,16:05:40,03,08,1, 11.9,1,1, 3.096, 10513.003, 402.055, 52873.601 25/03/08,16:05:40,04,08,1, 11.9,1,1, 3.096, 10512.997, 402.025, 52873.660 25/03/08,16:05:40,05,08,1, 11.9,1,1, 3.096, 10512.990, 402.036, 52873.617 25/03/08,16:05:40,06,08,1, 11.9,1,1, 3.096, 10512.981, 402.042, 52873.694 25/03/08,16:05:40,07,08,1, 11.9,1,1, 3.096, 10512.995, 402.044, 52873.656 25/03/08,16:05:40,08,08,1, 11.9,1,1, 3.096, 10512.958, 402.047, 52873.694 25/03/08,16:05:40,09,08,1, 11.9,1,1, 3.096, 10512.966, 402.061, 52873.688 25/03/08,16:05:40,10,08,1, 11.9,1,1, 3.096, 10512.961, 402.034, 52873.651 25/03/08,16:05:40,11,08,1, 11.9,1,1, 3.096, 10512.993, 402.040, 52873.668 25/03/08,16:05:40,12,08,1, 11.9,1,1, 3.096, 10512.938, 402.024, 52873.651 25/03/08,16:05:40,13,08,1, 11.9,1,1, 3.096, 10512.932, 402.020, 52873.620 25/03/08,16:05:40,14,08,1, 11.9,1,1, 3.096, 10512.948, 402.013, 52873.575 25/03/08,16:05:40,15,08,1, 11.9,1,1, 3.096, 10512.949, 402.002, 52873.694 25/03/08,16:05:40,16,08,1, 11.9,1,1, 3.096, 10512.975, 402.045, 52873.638 25/03/08,16:05:40,17,08,1, 11.9,1,1, 3.096, 10512.962, 402.034, 52873.719 25/03/08,16:05:40,18,08,1, 11.9,1,1, 3.096, 10512.934, 401.995, 52873.613 25/03/08,16:05:40,19,08,1, 11.9,1,1, 3.096, 10512.946, 402.008, 52873.662 25/03/08,16:05:41,00,08,1, 11.9,1,1, 3.100, 10512.941, 402.008, 52873.662 25/03/08,16:05:41,01,08,1, 11.9,1,1, 3.100, 10512.930, 401.987, 52873.669 25/03/08,16:05:41,02,08,1, 11.9,1,1, 3.100, 10512.950, 401.974, 52873.642 25/03/08,16:05:41,03,08,1, 11.9,1,1, 3.100, 10512.930, 401.982, 52873.726 25/03/08,16:05:41,04,08,1, 11.9,1,1, 3.100, 10512.925, 401.975, 52873.697 25/03/08,16:05:41,05,08,1, 11.9,1,1, 3.100, 10512.922, 401.999, 52873.659 25/03/08,16:05:41,06,08,1, 11.9,1,1, 3.100, 10512.920, 401.973, 52873.626 25/03/08,16:05:41,07,08,1, 11.9,1,1, 3.100, 10512.934, 401.962, 52873.617 25/03/08,16:05:41,08,08,1, 11.9,1,1, 3.100, 10512.926, 401.998, 52873.606 25/03/08,16:05:41,09,08,1, 11.9,1,1, 3.100, 10512.917, 401.963, 52873.615 25/03/08,16:05:41,10,08,1, 11.9,1,1, 3.100, 10512.921, 401.974, 52873.675 25/03/08,16:05:41,11,08,1, 11.9,1,1, 3.100, 10512.891, 401.960, 52873.698 25/03/08,16:05:41,12,08,1, 11.9,1,1, 3.100, 10512.899, 401.965, 52873.664 25/03/08,16:05:41,13,08,1, 11.9,1,1, 3.100, 10512.904, 401.971, 52873.718 25/03/08,16:05:41,14,08,1, 11.9,1,1, 3.100, 10512.892, 401.966, 52873.604 25/03/08,16:05:41,15,08,1, 11.9,1,1, 3.100, 10512.895, 401.934, 52873.639 25/03/08,16:05:41,16,08,1, 11.9,1,1, 3.100, 10512.901, 401.951, 52873.663 25/03/08,16:05:41,17,08,1, 11.9,1,1, 3.100, 10512.881, 401.981, 52873.708 25/03/08,16:05:41,18,08,1, 11.9,1,1, 3.100, 10512.901, 401.948, 52873.627 25/03/08,16:05:41,19,08,1, 11.9,1,1, 3.100, 10512.899, 401.940, 52873.618 25/03/08,16:05:42,00,08,1, 11.9,1,1, 3.097, 10512.899, 401.940, 52873.618 25/03/08,16:05:42,01,08,1, 11.9,1,1, 3.097, 10512.869, 401.920, 52873.579 25/03/08,16:05:42,02,08,1, 11.9,1,1, 3.097, 10512.894, 401.939, 52873.623 25/03/08,16:05:42,03,08,1, 11.9,1,1, 3.097, 10512.871, 401.957, 52873.695 25/03/08,16:05:42,04,08,1, 11.9,1,1, 3.097, 10512.879, 401.923, 52873.615 25/03/08,16:05:42,05,08,1, 11.9,1,1, 3.097, 10512.872, 401.942, 52873.699 25/03/08,16:05:42,06,08,1, 11.9,1,1, 3.097, 10512.900, 401.940, 52873.664 25/03/08,16:05:42,07,08,1, 11.9,1,1, 3.097, 10512.874, 401.934, 52873.673 25/03/08,16:05:42,08,08,1, 11.9,1,1, 3.097, 10512.868, 401.931, 52873.630 25/03/08,16:05:42,09,08,1, 11.9,1,1, 3.097, 10512.844, 401.890, 52873.692 25/03/08,16:05:42,10,08,1, 11.9,1,1, 3.097, 10512.846, 401.920, 52873.643 25/03/08,16:05:42,11,08,1, 11.9,1,1, 3.097, 10512.854, 401.933, 52873.716 25/03/08,16:05:42,12,08,1, 11.9,1,1, 3.097, 10512.837, 401.886, 52873.695 25/03/08,16:05:42,13,08,1, 11.9,1,1, 3.097, 10512.864, 401.876, 52873.610 25/03/08,16:05:42,14,08,1, 11.9,1,1, 3.097, 10512.844, 401.901, 52873.695 25/03/08,16:05:42,15,08,1, 11.9,1,1, 3.097, 10512.857, 401.888, 52873.583 25/03/08,16:05:42,16,08,1, 11.9,1,1, 3.097, 10512.841, 401.891, 52873.590 25/03/08,16:05:42,17,08,1, 11.9,1,1, 3.097, 10512.837, 401.898, 52873.720 25/03/08,16:05:42,18,08,1, 11.9,1,1, 3.097, 10512.825, 401.893, 52873.703 25/03/08,16:05:42,19,08,1, 11.9,1,1, 3.097, 10512.813, 401.917, 52873.689 25/03/08,16:05:43,00,09,1, 11.9,1,1, 3.100, 10512.807, 401.917, 52873.689 25/03/08,16:05:43,01,09,1, 11.9,1,1, 3.100, 10512.868, 401.887, 52873.584 25/03/08,16:05:43,02,09,1, 11.9,1,1, 3.100, 10512.818, 401.899, 52873.610 25/03/08,16:05:43,03,09,1, 11.9,1,1, 3.100, 10512.834, 401.905, 52873.603 25/03/08,16:05:43,04,09,1, 11.9,1,1, 3.100, 10512.852, 401.902, 52873.680 25/03/08,16:05:43,05,09,1, 11.9,1,1, 3.100, 10512.861, 401.860, 52873.459 25/03/08,16:05:43,06,09,1, 11.9,1,1, 3.100, 10512.776, 401.896, 52873.585 25/03/08,16:05:43,07,09,1, 11.9,1,1, 3.100, 10512.835, 401.877, 52873.669 25/03/08,16:05:43,08,09,1, 11.9,1,1, 3.100, 10512.823, 401.863, 52873.675 25/03/08,16:05:43,09,09,1, 11.9,1,1, 3.100, 10512.826, 401.861, 52873.662 25/03/08,16:05:43,10,09,1, 11.9,1,1, 3.100, 10512.837, 401.864, 52873.614 25/03/08,16:05:43,11,09,1, 11.9,1,1, 3.100, 10512.807, 401.867, 52873.674 25/03/08,16:05:43,12,09,1, 11.9,1,1, 3.100, 10512.814, 401.874, 52873.649 25/03/08,16:05:43,13,09,1, 11.9,1,1, 3.100, 10512.801, 401.888, 52873.640 25/03/08,16:05:43,14,09,1, 11.9,1,1, 3.100, 10512.815, 401.874, 52873.690 25/03/08,16:05:43,15,09,1, 11.9,1,1, 3.100, 10512.780, 401.869, 52873.701 25/03/08,16:05:43,16,09,1, 11.9,1,1, 3.100, 10512.790, 401.870, 52873.684 25/03/08,16:05:43,17,09,1, 11.9,1,1, 3.100, 10512.783, 401.885, 52873.646 25/03/08,16:05:43,18,09,1, 11.9,1,1, 3.100, 10512.798, 401.862, 52873.634 25/03/08,16:05:43,19,09,1, 11.9,1,1, 3.100, 10512.783, 401.854, 52873.679 25/03/08,16:05:44,00,08,1, 11.9,1,1, 3.101, 10512.782, 401.854, 52873.679 25/03/08,16:05:44,01,08,1, 11.9,1,1, 3.101, 10512.784, 401.844, 52873.634 25/03/08,16:05:44,02,08,1, 11.9,1,1, 3.101, 10512.754, 401.852, 52873.656 25/03/08,16:05:44,03,08,1, 11.9,1,1, 3.101, 10512.785, 401.847, 52873.634 25/03/08,16:05:44,04,08,1, 11.9,1,1, 3.101, 10512.759, 401.834, 52873.648 25/03/08,16:05:44,05,08,1, 11.9,1,1, 3.101, 10512.740, 401.846, 52873.634 25/03/08,16:05:44,06,08,1, 11.9,1,1, 3.101, 10512.774, 401.846, 52873.693 25/03/08,16:05:44,07,08,1, 11.9,1,1, 3.101, 10512.750, 401.822, 52873.705 25/03/08,16:05:44,08,08,1, 11.9,1,1, 3.101, 10512.738, 401.833, 52873.683 25/03/08,16:05:44,09,08,1, 11.9,1,1, 3.101, 10512.760, 401.821, 52873.673 25/03/08,16:05:44,10,08,1, 11.9,1,1, 3.101, 10512.723, 401.808, 52873.637 25/03/08,16:05:44,11,08,1, 11.9,1,1, 3.101, 10512.739, 401.811, 52873.630 25/03/08,16:05:44,12,08,1, 11.9,1,1, 3.101, 10512.734, 401.786, 52873.633 25/03/08,16:05:44,13,08,1, 11.9,1,1, 3.101, 10512.749, 401.814, 52873.644 25/03/08,16:05:44,14,08,1, 11.9,1,1, 3.101, 10512.751, 401.820, 52873.682 25/03/08,16:05:44,15,08,1, 11.9,1,1, 3.101, 10512.748, 401.800, 52873.722 25/03/08,16:05:44,16,08,1, 11.9,1,1, 3.101, 10512.720, 401.792, 52873.605 25/03/08,16:05:44,17,08,1, 11.9,1,1, 3.101, 10512.722, 401.808, 52873.712 25/03/08,16:05:44,18,08,1, 11.9,1,1, 3.101, 10512.731, 401.813, 52873.756 25/03/08,16:05:44,19,08,1, 11.9,1,1, 3.101, 10512.709, 401.796, 52873.698 25/03/08,16:05:45,00,08,1, 12.0,1,1, 3.102, 10512.707, 401.796, 52873.698 25/03/08,16:05:45,01,08,1, 12.0,1,1, 3.102, 10512.707, 401.776, 52873.744 25/03/08,16:05:45,02,08,1, 12.0,1,1, 3.102, 10512.699, 401.793, 52873.722 25/03/08,16:05:45,03,08,1, 12.0,1,1, 3.102, 10512.698, 401.792, 52873.742 25/03/08,16:05:45,04,08,1, 12.0,1,1, 3.102, 10512.720, 401.765, 52873.602 25/03/08,16:05:45,05,08,1, 12.0,1,1, 3.102, 10512.719, 401.770, 52873.590 25/03/08,16:05:45,06,08,1, 12.0,1,1, 3.102, 10512.704, 401.800, 52873.693 25/03/08,16:05:45,07,08,1, 12.0,1,1, 3.102, 10512.688, 401.771, 52873.681 25/03/08,16:05:45,08,08,1, 12.0,1,1, 3.102, 10512.693, 401.776, 52873.649 25/03/08,16:05:45,09,08,1, 12.0,1,1, 3.102, 10512.685, 401.786, 52873.676 25/03/08,16:05:45,10,08,1, 12.0,1,1, 3.102, 10512.697, 401.755, 52873.655 25/03/08,16:05:45,11,08,1, 12.0,1,1, 3.102, 10512.661, 401.766, 52873.667 25/03/08,16:05:45,12,08,1, 12.0,1,1, 3.102, 10512.697, 401.733, 52873.418 25/03/08,16:05:45,13,08,1, 12.0,1,1, 3.102, 10512.672, 401.752, 52873.781 25/03/08,16:05:45,14,08,1, 12.0,1,1, 3.102, 10512.696, 401.759, 52873.786 25/03/08,16:05:45,15,08,1, 12.0,1,1, 3.102, 10512.682, 401.745, 52873.739 25/03/08,16:05:45,16,08,1, 12.0,1,1, 3.102, 10512.655, 401.733, 52873.767 25/03/08,16:05:45,17,08,1, 12.0,1,1, 3.102, 10512.662, 401.750, 52873.732 25/03/08,16:05:45,18,08,1, 12.0,1,1, 3.102, 10512.649, 401.720, 52873.681 25/03/08,16:05:45,19,08,1, 12.0,1,1, 3.102, 10512.664, 401.718, 52873.618 25/03/08,16:05:46,00,08,1, 12.0,1,1, 3.092, 10512.657, 401.718, 52873.618 25/03/08,16:05:46,01,08,1, 12.0,1,1, 3.092, 10512.664, 401.707, 52873.649 25/03/08,16:05:46,02,08,1, 12.0,1,1, 3.092, 10512.656, 401.756, 52873.628 25/03/08,16:05:46,03,08,1, 12.0,1,1, 3.092, 10512.645, 401.734, 52873.654 25/03/08,16:05:46,04,08,1, 12.0,1,1, 3.092, 10512.653, 401.708, 52873.649 25/03/08,16:05:46,05,08,1, 12.0,1,1, 3.092, 10512.643, 401.724, 52873.741 25/03/08,16:05:46,06,08,1, 12.0,1,1, 3.092, 10512.661, 401.736, 52873.599 25/03/08,16:05:46,07,08,1, 12.0,1,1, 3.092, 10512.649, 401.736, 52873.617 25/03/08,16:05:46,08,08,1, 12.0,1,1, 3.092, 10512.611, 401.729, 52873.682 25/03/08,16:05:46,09,08,1, 12.0,1,1, 3.092, 10512.634, 401.739, 52873.676 25/03/08,16:05:46,10,08,1, 12.0,1,1, 3.092, 10512.609, 401.702, 52873.627 25/03/08,16:05:46,11,08,1, 12.0,1,1, 3.092, 10512.621, 401.715, 52873.691 25/03/08,16:05:46,12,08,1, 12.0,1,1, 3.092, 10512.607, 401.700, 52873.643 25/03/08,16:05:46,13,08,1, 12.0,1,1, 3.092, 10512.611, 401.696, 52873.593 25/03/08,16:05:46,14,08,1, 12.0,1,1, 3.092, 10512.617, 401.701, 52873.596 25/03/08,16:05:46,15,08,1, 12.0,1,1, 3.092, 10512.598, 401.707, 52873.653 25/03/08,16:05:46,16,08,1, 12.0,1,1, 3.092, 10512.593, 401.679, 52873.573 25/03/08,16:05:46,17,08,1, 12.0,1,1, 3.092, 10512.593, 401.727, 52873.696 25/03/08,16:05:46,18,08,1, 12.0,1,1, 3.092, 10512.608, 401.684, 52873.601 25/03/08,16:05:46,19,08,1, 12.0,1,1, 3.092, 10512.593, 401.713, 52873.711 25/03/08,16:05:47,00,08,1, 11.9,1,1, 3.094, 10512.590, 401.713, 52873.711 25/03/08,16:05:47,01,08,1, 11.9,1,1, 3.094, 10512.599, 401.705, 52873.663 25/03/08,16:05:47,02,08,1, 11.9,1,1, 3.094, 10512.600, 401.705, 52873.763 25/03/08,16:05:47,03,08,1, 11.9,1,1, 3.094, 10512.564, 401.691, 52873.763 25/03/08,16:05:47,04,08,1, 11.9,1,1, 3.094, 10512.583, 401.675, 52873.634 25/03/08,16:05:47,05,08,1, 11.9,1,1, 3.094, 10512.563, 401.678, 52873.633 25/03/08,16:05:47,06,08,1, 11.9,1,1, 3.094, 10512.581, 401.686, 52873.637 25/03/08,16:05:47,07,08,1, 11.9,1,1, 3.094, 10512.583, 401.646, 52873.567 25/03/08,16:05:47,08,08,1, 11.9,1,1, 3.094, 10512.579, 401.650, 52873.649 25/03/08,16:05:47,09,08,1, 11.9,1,1, 3.094, 10512.583, 401.636, 52873.627 25/03/08,16:05:47,10,08,1, 11.9,1,1, 3.094, 10512.552, 401.639, 52873.629 25/03/08,16:05:47,11,08,1, 11.9,1,1, 3.094, 10512.574, 401.636, 52873.646 25/03/08,16:05:47,12,08,1, 11.9,1,1, 3.094, 10512.554, 401.662, 52873.652 25/03/08,16:05:47,13,08,1, 11.9,1,1, 3.094, 10512.549, 401.632, 52873.605 25/03/08,16:05:47,14,08,1, 11.9,1,1, 3.094, 10512.546, 401.635, 52873.701 25/03/08,16:05:47,15,08,1, 11.9,1,1, 3.094, 10512.535, 401.651, 52873.740 25/03/08,16:05:47,16,08,1, 11.9,1,1, 3.094, 10512.531, 401.652, 52873.708 25/03/08,16:05:47,17,08,1, 11.9,1,1, 3.094, 10512.554, 401.652, 52873.740 25/03/08,16:05:47,18,08,1, 11.9,1,1, 3.094, 10512.546, 401.626, 52873.666 25/03/08,16:05:47,19,08,1, 11.9,1,1, 3.094, 10512.554, 401.646, 52873.625 25/03/08,16:05:48,00,08,1, 11.9,1,1, 3.098, 10512.549, 401.646, 52873.625 25/03/08,16:05:48,01,08,1, 11.9,1,1, 3.098, 10512.542, 401.615, 52873.624 25/03/08,16:05:48,02,08,1, 11.9,1,1, 3.098, 10512.514, 401.617, 52873.649 25/03/08,16:05:48,03,08,1, 11.9,1,1, 3.098, 10512.513, 401.630, 52873.735 25/03/08,16:05:48,04,08,1, 11.9,1,1, 3.098, 10512.512, 401.600, 52873.727 25/03/08,16:05:48,05,08,1, 11.9,1,1, 3.098, 10512.528, 401.642, 52873.734 25/03/08,16:05:48,06,08,1, 11.9,1,1, 3.098, 10512.525, 401.637, 52873.765 25/03/08,16:05:48,07,08,1, 11.9,1,1, 3.098, 10512.501, 401.614, 52873.688 25/03/08,16:05:48,08,08,1, 11.9,1,1, 3.098, 10512.520, 401.621, 52873.726 25/03/08,16:05:48,09,08,1, 11.9,1,1, 3.098, 10512.504, 401.609, 52873.687 25/03/08,16:05:48,10,08,1, 11.9,1,1, 3.098, 10512.488, 401.613, 52873.707 25/03/08,16:05:48,11,08,1, 11.9,1,1, 3.098, 10512.483, 401.627, 52873.679 25/03/08,16:05:48,12,08,1, 11.9,1,1, 3.098, 10512.493, 401.615, 52873.679 25/03/08,16:05:48,13,08,1, 11.9,1,1, 3.098, 10512.487, 401.608, 52873.606 25/03/08,16:05:48,14,08,1, 11.9,1,1, 3.098, 10512.491, 401.599, 52873.627 25/03/08,16:05:48,15,08,1, 11.9,1,1, 3.098, 10512.485, 401.609, 52873.608 25/03/08,16:05:48,16,08,1, 11.9,1,1, 3.098, 10512.477, 401.578, 52873.666 25/03/08,16:05:48,17,08,1, 11.9,1,1, 3.098, 10512.514, 401.614, 52873.670 25/03/08,16:05:48,18,08,1, 11.9,1,1, 3.098, 10512.465, 401.595, 52873.761 25/03/08,16:05:48,19,08,1, 11.9,1,1, 3.098, 10512.458, 401.574, 52873.670 25/03/08,16:05:49,00,08,1, 12.0,1,1, 3.100, 10512.457, 401.574, 52873.670 25/03/08,16:05:49,01,08,1, 12.0,1,1, 3.100, 10512.467, 401.585, 52873.608 25/03/08,16:05:49,02,08,1, 12.0,1,1, 3.100, 10512.470, 401.581, 52873.642 25/03/08,16:05:49,03,08,1, 12.0,1,1, 3.100, 10512.447, 401.595, 52873.712 25/03/08,16:05:49,04,08,1, 12.0,1,1, 3.100, 10512.452, 401.570, 52873.701 25/03/08,16:05:49,05,08,1, 12.0,1,1, 3.100, 10512.449, 401.597, 52873.735 25/03/08,16:05:49,06,08,1, 12.0,1,1, 3.100, 10512.486, 401.577, 52873.691 25/03/08,16:05:49,07,08,1, 12.0,1,1, 3.100, 10512.472, 401.575, 52873.672 25/03/08,16:05:49,08,08,1, 12.0,1,1, 3.100, 10512.444, 401.580, 52873.594 25/03/08,16:05:49,09,08,1, 12.0,1,1, 3.100, 10512.456, 401.575, 52873.660 25/03/08,16:05:49,10,08,1, 12.0,1,1, 3.100, 10512.452, 401.580, 52873.608 25/03/08,16:05:49,11,08,1, 12.0,1,1, 3.100, 10512.420, 401.578, 52873.691 25/03/08,16:05:49,12,08,1, 12.0,1,1, 3.100, 10512.413, 401.596, 52873.645 25/03/08,16:05:49,13,08,1, 12.0,1,1, 3.100, 10512.439, 401.568, 52873.651 25/03/08,16:05:49,14,08,1, 12.0,1,1, 3.100, 10512.435, 401.562, 52873.737 25/03/08,16:05:49,15,08,1, 12.0,1,1, 3.100, 10512.426, 401.578, 52873.697 25/03/08,16:05:49,16,08,1, 12.0,1,1, 3.100, 10512.452, 401.567, 52873.702 25/03/08,16:05:49,17,08,1, 12.0,1,1, 3.100, 10512.406, 401.584, 52873.673 25/03/08,16:05:49,18,08,1, 12.0,1,1, 3.100, 10512.415, 401.562, 52873.664 25/03/08,16:05:49,19,08,1, 12.0,1,1, 3.100, 10512.432, 401.556, 52873.665 25/03/08,16:05:50,00,08,1, 12.0,1,1, 3.092, 10512.424, 401.556, 52873.665 25/03/08,16:05:50,01,08,1, 12.0,1,1, 3.092, 10512.441, 401.567, 52873.687 25/03/08,16:05:50,02,08,1, 12.0,1,1, 3.092, 10512.423, 401.548, 52873.653 25/03/08,16:05:50,03,08,1, 12.0,1,1, 3.092, 10512.412, 401.567, 52873.690 25/03/08,16:05:50,04,08,1, 12.0,1,1, 3.092, 10512.423, 401.560, 52873.639 25/03/08,16:05:50,05,08,1, 12.0,1,1, 3.092, 10512.402, 401.552, 52873.693 25/03/08,16:05:50,06,08,1, 12.0,1,1, 3.092, 10512.412, 401.563, 52873.637 25/03/08,16:05:50,07,08,1, 12.0,1,1, 3.092, 10512.401, 401.545, 52873.727 25/03/08,16:05:50,08,08,1, 12.0,1,1, 3.092, 10512.369, 401.551, 52873.657 25/03/08,16:05:50,09,08,1, 12.0,1,1, 3.092, 10512.394, 401.545, 52873.697 25/03/08,16:05:50,10,08,1, 12.0,1,1, 3.092, 10512.392, 401.512, 52873.677 25/03/08,16:05:50,11,08,1, 12.0,1,1, 3.092, 10512.401, 401.517, 52873.664 25/03/08,16:05:50,12,08,1, 12.0,1,1, 3.092, 10512.395, 401.521, 52873.709 25/03/08,16:05:50,13,08,1, 12.0,1,1, 3.092, 10512.414, 401.536, 52873.690 25/03/08,16:05:50,14,08,1, 12.0,1,1, 3.092, 10512.377, 401.535, 52873.672 25/03/08,16:05:50,15,08,1, 12.0,1,1, 3.092, 10512.402, 401.535, 52873.659 25/03/08,16:05:50,16,08,1, 12.0,1,1, 3.092, 10512.391, 401.525, 52873.688 25/03/08,16:05:50,17,08,1, 12.0,1,1, 3.092, 10512.384, 401.541, 52873.609 25/03/08,16:05:50,18,08,1, 12.0,1,1, 3.092, 10512.375, 401.506, 52873.585 25/03/08,16:05:50,19,08,1, 12.0,1,1, 3.092, 10512.351, 401.522, 52873.753 25/03/08,16:05:51,00,08,1, 11.9,1,1, 3.091, 10512.348, 401.522, 52873.753 25/03/08,16:05:51,01,08,1, 11.9,1,1, 3.091, 10512.350, 401.525, 52873.738 25/03/08,16:05:51,02,08,1, 11.9,1,1, 3.091, 10512.339, 401.509, 52873.712 25/03/08,16:05:51,03,08,1, 11.9,1,1, 3.091, 10512.349, 401.523, 52873.730 25/03/08,16:05:51,04,08,1, 11.9,1,1, 3.091, 10512.381, 401.511, 52873.635 25/03/08,16:05:51,05,08,1, 11.9,1,1, 3.091, 10512.334, 401.532, 52873.651 25/03/08,16:05:51,06,08,1, 11.9,1,1, 3.091, 10512.356, 401.504, 52873.593 25/03/08,16:05:51,07,08,1, 11.9,1,1, 3.091, 10512.330, 401.536, 52873.697 25/03/08,16:05:51,08,08,1, 11.9,1,1, 3.091, 10512.338, 401.495, 52873.621 25/03/08,16:05:51,09,08,1, 11.9,1,1, 3.091, 10512.342, 401.506, 52873.618 25/03/08,16:05:51,10,08,1, 11.9,1,1, 3.091, 10512.349, 401.514, 52873.723 25/03/08,16:05:51,11,08,1, 11.9,1,1, 3.091, 10512.321, 401.505, 52873.739 25/03/08,16:05:51,12,08,1, 11.9,1,1, 3.091, 10512.342, 401.500, 52873.636 25/03/08,16:05:51,13,08,1, 11.9,1,1, 3.091, 10512.329, 401.486, 52873.659 25/03/08,16:05:51,14,08,1, 11.9,1,1, 3.091, 10512.322, 401.504, 52873.795 25/03/08,16:05:51,15,08,1, 11.9,1,1, 3.091, 10512.333, 401.537, 52873.777 25/03/08,16:05:51,16,08,1, 11.9,1,1, 3.091, 10512.352, 401.489, 52873.616 25/03/08,16:05:51,17,08,1, 11.9,1,1, 3.091, 10512.319, 401.484, 52873.694 25/03/08,16:05:51,18,08,1, 11.9,1,1, 3.091, 10512.337, 401.490, 52873.670 25/03/08,16:05:51,19,08,1, 11.9,1,1, 3.091, 10512.333, 401.481, 52873.650 25/03/08,16:05:52,00,08,1, 11.9,1,1, 3.100, 10512.332, 401.481, 52873.650 25/03/08,16:05:52,01,08,1, 11.9,1,1, 3.100, 10512.320, 401.470, 52873.792 25/03/08,16:05:52,02,08,1, 11.9,1,1, 3.100, 10512.350, 401.473, 52873.638 25/03/08,16:05:52,03,08,1, 11.9,1,1, 3.100, 10512.343, 401.480, 52873.672 25/03/08,16:05:52,04,08,1, 11.9,1,1, 3.100, 10512.329, 401.481, 52873.654 25/03/08,16:05:52,05,08,1, 11.9,1,1, 3.100, 10512.308, 401.452, 52873.626 25/03/08,16:05:52,06,08,1, 11.9,1,1, 3.100, 10512.296, 401.473, 52873.712 25/03/08,16:05:52,07,08,1, 11.9,1,1, 3.100, 10512.339, 401.429, 52873.678 25/03/08,16:05:52,08,08,1, 11.9,1,1, 3.100, 10512.311, 401.466, 52873.691 25/03/08,16:05:52,09,08,1, 11.9,1,1, 3.100, 10512.298, 401.483, 52873.726 25/03/08,16:05:52,10,08,1, 11.9,1,1, 3.100, 10512.289, 401.461, 52873.619 25/03/08,16:05:52,11,08,1, 11.9,1,1, 3.100, 10512.296, 401.468, 52873.708 25/03/08,16:05:52,12,08,1, 11.9,1,1, 3.100, 10512.293, 401.477, 52873.665 25/03/08,16:05:52,13,08,1, 11.9,1,1, 3.100, 10512.283, 401.442, 52873.690 25/03/08,16:05:52,14,08,1, 11.9,1,1, 3.100, 10512.295, 401.461, 52873.635 25/03/08,16:05:52,15,08,1, 11.9,1,1, 3.100, 10512.295, 401.471, 52873.678 25/03/08,16:05:52,16,08,1, 11.9,1,1, 3.100, 10512.293, 401.451, 52873.664 25/03/08,16:05:52,17,08,1, 11.9,1,1, 3.100, 10512.283, 401.473, 52873.661 25/03/08,16:05:52,18,08,1, 11.9,1,1, 3.100, 10512.285, 401.468, 52873.701 25/03/08,16:05:52,19,08,1, 11.9,1,1, 3.100, 10512.261, 401.449, 52873.664 25/03/08,16:05:53,00,08,1, 11.9,1,1, 3.099, 10512.257, 401.449, 52873.664 25/03/08,16:05:53,01,08,1, 11.9,1,1, 3.099, 10512.269, 401.435, 52873.702 25/03/08,16:05:53,02,08,1, 11.9,1,1, 3.099, 10512.269, 401.445, 52873.751 25/03/08,16:05:53,03,08,1, 11.9,1,1, 3.099, 10512.274, 401.450, 52873.697 25/03/08,16:05:53,04,08,1, 11.9,1,1, 3.099, 10512.271, 401.436, 52873.741 25/03/08,16:05:53,05,08,1, 11.9,1,1, 3.099, 10512.240, 401.453, 52873.751 25/03/08,16:05:53,06,08,1, 11.9,1,1, 3.099, 10512.259, 401.445, 52873.761 25/03/08,16:05:53,07,08,1, 11.9,1,1, 3.099, 10512.247, 401.422, 52873.703 25/03/08,16:05:53,08,08,1, 11.9,1,1, 3.099, 10512.262, 401.422, 52873.690 25/03/08,16:05:53,09,08,1, 11.9,1,1, 3.099, 10512.263, 401.453, 52873.669 25/03/08,16:05:53,10,08,1, 11.9,1,1, 3.099, 10512.246, 401.451, 52873.716 25/03/08,16:05:53,11,08,1, 11.9,1,1, 3.099, 10512.239, 401.464, 52873.717 25/03/08,16:05:53,12,08,1, 11.9,1,1, 3.099, 10512.256, 401.450, 52873.708 25/03/08,16:05:53,13,08,1, 11.9,1,1, 3.099, 10512.216, 401.440, 52873.667 25/03/08,16:05:53,14,08,1, 11.9,1,1, 3.099, 10512.241, 401.437, 52873.777 25/03/08,16:05:53,15,08,1, 11.9,1,1, 3.099, 10512.230, 401.444, 52873.716 25/03/08,16:05:53,16,08,1, 11.9,1,1, 3.099, 10512.206, 401.428, 52873.724 25/03/08,16:05:53,17,08,1, 11.9,1,1, 3.099, 10512.206, 401.422, 52873.600 25/03/08,16:05:53,18,08,1, 11.9,1,1, 3.099, 10512.205, 401.469, 52873.839 25/03/08,16:05:53,19,08,1, 11.9,1,1, 3.099, 10512.198, 401.450, 52873.814 25/03/08,16:05:54,00,08,1, 11.9,1,1, 3.101, 10512.190, 401.450, 52873.814 25/03/08,16:05:54,01,08,1, 11.9,1,1, 3.101, 10512.197, 401.435, 52873.707 25/03/08,16:05:54,02,08,1, 11.9,1,1, 3.101, 10512.222, 401.437, 52873.746 25/03/08,16:05:54,03,08,1, 11.9,1,1, 3.101, 10512.218, 401.437, 52873.748 25/03/08,16:05:54,04,08,1, 11.9,1,1, 3.101, 10512.224, 401.414, 52873.698 25/03/08,16:05:54,05,08,1, 11.9,1,1, 3.101, 10512.199, 401.413, 52873.674 25/03/08,16:05:54,06,08,1, 11.9,1,1, 3.101, 10512.215, 401.409, 52873.676 25/03/08,16:05:54,07,08,1, 11.9,1,1, 3.101, 10512.208, 401.427, 52873.716 25/03/08,16:05:54,08,08,1, 11.9,1,1, 3.101, 10512.202, 401.407, 52873.690 25/03/08,16:05:54,09,08,1, 11.9,1,1, 3.101, 10512.194, 401.427, 52873.761 25/03/08,16:05:54,10,08,1, 11.9,1,1, 3.101, 10512.204, 401.431, 52873.762 25/03/08,16:05:54,11,08,1, 11.9,1,1, 3.101, 10512.176, 401.412, 52873.733 25/03/08,16:05:54,12,08,1, 11.9,1,1, 3.101, 10512.168, 401.429, 52873.739 25/03/08,16:05:54,13,08,1, 11.9,1,1, 3.101, 10512.182, 401.415, 52873.679 25/03/08,16:05:54,14,08,1, 11.9,1,1, 3.101, 10512.166, 401.399, 52873.698 25/03/08,16:05:54,15,08,1, 11.9,1,1, 3.101, 10512.153, 401.425, 52873.746 25/03/08,16:05:54,16,08,1, 11.9,1,1, 3.101, 10512.190, 401.399, 52873.685 25/03/08,16:05:54,17,08,1, 11.9,1,1, 3.101, 10512.171, 401.398, 52873.737 25/03/08,16:05:54,18,08,1, 11.9,1,1, 3.101, 10512.166, 401.418, 52873.749 25/03/08,16:05:54,19,08,1, 11.9,1,1, 3.101, 10512.184, 401.400, 52873.704 25/03/08,16:05:55,00,08,1, 11.9,1,1, 3.100, 10512.182, 401.400, 52873.704 25/03/08,16:05:55,01,08,1, 11.9,1,1, 3.100, 10512.178, 401.423, 52873.687 25/03/08,16:05:55,02,08,1, 11.9,1,1, 3.100, 10512.151, 401.395, 52873.707 25/03/08,16:05:55,03,08,1, 11.9,1,1, 3.100, 10512.180, 401.406, 52873.682 25/03/08,16:05:55,04,08,1, 11.9,1,1, 3.100, 10512.141, 401.415, 52873.800 25/03/08,16:05:55,05,08,1, 11.9,1,1, 3.100, 10512.147, 401.419, 52873.773 25/03/08,16:05:55,06,08,1, 11.9,1,1, 3.100, 10512.154, 401.405, 52873.782 25/03/08,16:05:55,07,08,1, 11.9,1,1, 3.100, 10512.154, 401.382, 52873.712 25/03/08,16:05:55,08,08,1, 11.9,1,1, 3.100, 10512.127, 401.381, 52873.732 25/03/08,16:05:55,09,08,1, 11.9,1,1, 3.100, 10512.129, 401.405, 52873.691 25/03/08,16:05:55,10,08,1, 11.9,1,1, 3.100, 10512.144, 401.408, 52873.637 25/03/08,16:05:55,11,08,1, 11.9,1,1, 3.100, 10512.126, 401.388, 52873.653 25/03/08,16:05:55,12,08,1, 11.9,1,1, 3.100, 10512.116, 401.417, 52873.790 25/03/08,16:05:55,13,08,1, 11.9,1,1, 3.100, 10512.128, 401.382, 52873.754 25/03/08,16:05:55,14,08,1, 11.9,1,1, 3.100, 10512.138, 401.378, 52873.675 25/03/08,16:05:55,15,08,1, 11.9,1,1, 3.100, 10512.124, 401.397, 52873.738 25/03/08,16:05:55,16,08,1, 11.9,1,1, 3.100, 10512.129, 401.370, 52873.676 25/03/08,16:05:55,17,08,1, 11.9,1,1, 3.100, 10512.114, 401.382, 52873.693 25/03/08,16:05:55,18,08,1, 11.9,1,1, 3.100, 10512.104, 401.406, 52873.731 25/03/08,16:05:55,19,08,1, 11.9,1,1, 3.100, 10512.105, 401.385, 52873.711 25/03/08,16:05:56,00,08,1, 12.0,1,1, 3.099, 10512.098, 401.385, 52873.711 25/03/08,16:05:56,01,08,1, 12.0,1,1, 3.099, 10512.125, 401.356, 52873.688 25/03/08,16:05:56,02,08,1, 12.0,1,1, 3.099, 10512.098, 401.359, 52873.673 25/03/08,16:05:56,03,08,1, 12.0,1,1, 3.099, 10512.111, 401.387, 52873.706 25/03/08,16:05:56,04,08,1, 12.0,1,1, 3.099, 10512.102, 401.369, 52873.679 25/03/08,16:05:56,05,08,1, 12.0,1,1, 3.099, 10512.087, 401.343, 52873.722 25/03/08,16:05:56,06,08,1, 12.0,1,1, 3.099, 10512.103, 401.383, 52873.771 25/03/08,16:05:56,07,08,1, 12.0,1,1, 3.099, 10512.108, 401.374, 52873.728 25/03/08,16:05:56,08,08,1, 12.0,1,1, 3.099, 10512.101, 401.361, 52873.677 25/03/08,16:05:56,09,08,1, 12.0,1,1, 3.099, 10512.056, 401.379, 52873.736 25/03/08,16:05:56,10,08,1, 12.0,1,1, 3.099, 10512.099, 401.360, 52873.726 25/03/08,16:05:56,11,08,1, 12.0,1,1, 3.099, 10512.065, 401.370, 52873.746 25/03/08,16:05:56,12,08,1, 12.0,1,1, 3.099, 10512.078, 401.373, 52873.781 25/03/08,16:05:56,13,08,1, 12.0,1,1, 3.099, 10512.106, 401.354, 52873.788 25/03/08,16:05:56,14,08,1, 12.0,1,1, 3.099, 10512.045, 401.358, 52873.702 25/03/08,16:05:56,15,08,1, 12.0,1,1, 3.099, 10512.066, 401.365, 52873.765 25/03/08,16:05:56,16,08,1, 12.0,1,1, 3.099, 10512.077, 401.348, 52873.707 25/03/08,16:05:56,17,08,1, 12.0,1,1, 3.099, 10512.040, 401.326, 52873.527 25/03/08,16:05:56,18,08,1, 12.0,1,1, 3.099, 10512.034, 401.361, 52873.779 25/03/08,16:05:56,19,08,1, 12.0,1,1, 3.099, 10512.097, 401.325, 52873.685 25/03/08,16:05:57,00,08,1, 12.0,1,1, 3.090, 10512.090, 401.325, 52873.685 25/03/08,16:05:57,01,08,1, 12.0,1,1, 3.090, 10512.036, 401.335, 52873.742 25/03/08,16:05:57,02,08,1, 12.0,1,1, 3.090, 10512.067, 401.346, 52873.752 25/03/08,16:05:57,03,08,1, 12.0,1,1, 3.090, 10512.061, 401.337, 52873.787 25/03/08,16:05:57,04,08,1, 12.0,1,1, 3.090, 10512.070, 401.319, 52873.696 25/03/08,16:05:57,05,08,1, 12.0,1,1, 3.090, 10512.073, 401.311, 52873.723 25/03/08,16:05:57,06,08,1, 12.0,1,1, 3.090, 10512.047, 401.327, 52873.816 25/03/08,16:05:57,07,08,1, 12.0,1,1, 3.090, 10512.031, 401.336, 52873.790 25/03/08,16:05:57,08,08,1, 12.0,1,1, 3.090, 10512.037, 401.343, 52873.778 25/03/08,16:05:57,09,08,1, 12.0,1,1, 3.090, 10512.068, 401.336, 52873.719 25/03/08,16:05:57,10,08,1, 12.0,1,1, 3.090, 10512.034, 401.311, 52873.726 25/03/08,16:05:57,11,08,1, 12.0,1,1, 3.090, 10512.031, 401.326, 52873.701 25/03/08,16:05:57,12,08,1, 12.0,1,1, 3.090, 10512.047, 401.330, 52873.818 25/03/08,16:05:57,13,08,1, 12.0,1,1, 3.090, 10512.036, 401.293, 52873.760 25/03/08,16:05:57,14,08,1, 12.0,1,1, 3.090, 10512.016, 401.306, 52873.804 25/03/08,16:05:57,15,08,1, 12.0,1,1, 3.090, 10512.051, 401.295, 52873.718 25/03/08,16:05:57,16,08,1, 12.0,1,1, 3.090, 10512.047, 401.309, 52873.738 25/03/08,16:05:57,17,08,1, 12.0,1,1, 3.090, 10512.037, 401.288, 52873.759 25/03/08,16:05:57,18,08,1, 12.0,1,1, 3.090, 10512.020, 401.312, 52873.718 25/03/08,16:05:57,19,08,1, 12.0,1,1, 3.090, 10512.022, 401.316, 52873.773 25/03/08,16:05:58,00,08,1, 11.9,1,1, 3.089, 10512.015, 401.316, 52873.773 25/03/08,16:05:58,01,08,1, 11.9,1,1, 3.089, 10512.022, 401.301, 52873.671 25/03/08,16:05:58,02,08,1, 11.9,1,1, 3.089, 10512.008, 401.312, 52873.762 25/03/08,16:05:58,03,08,1, 11.9,1,1, 3.089, 10511.987, 401.301, 52873.716 25/03/08,16:05:58,04,08,1, 11.9,1,1, 3.089, 10511.995, 401.333, 52873.745 25/03/08,16:05:58,05,08,1, 11.9,1,1, 3.089, 10512.017, 401.297, 52873.702 25/03/08,16:05:58,06,08,1, 11.9,1,1, 3.089, 10511.983, 401.292, 52873.763 25/03/08,16:05:58,07,08,1, 11.9,1,1, 3.089, 10512.016, 401.293, 52873.722 25/03/08,16:05:58,08,08,1, 11.9,1,1, 3.089, 10511.991, 401.306, 52873.744 25/03/08,16:05:58,09,08,1, 11.9,1,1, 3.089, 10512.001, 401.303, 52873.762 25/03/08,16:05:58,10,08,1, 11.9,1,1, 3.089, 10512.001, 401.282, 52873.703 25/03/08,16:05:58,11,08,1, 11.9,1,1, 3.089, 10512.000, 401.303, 52873.712 25/03/08,16:05:58,12,08,1, 11.9,1,1, 3.089, 10511.980, 401.298, 52873.772 25/03/08,16:05:58,13,08,1, 11.9,1,1, 3.089, 10511.980, 401.309, 52873.829 25/03/08,16:05:58,14,08,1, 11.9,1,1, 3.089, 10511.987, 401.307, 52873.855 25/03/08,16:05:58,15,08,1, 11.9,1,1, 3.089, 10511.978, 401.272, 52873.675 25/03/08,16:05:58,16,08,1, 11.9,1,1, 3.089, 10511.966, 401.281, 52873.684 25/03/08,16:05:58,17,08,1, 11.9,1,1, 3.089, 10511.980, 401.282, 52873.669 25/03/08,16:05:58,18,08,1, 11.9,1,1, 3.089, 10511.973, 401.284, 52873.686 25/03/08,16:05:58,19,08,1, 11.9,1,1, 3.089, 10511.975, 401.302, 52873.797 25/03/08,16:05:59,00,08,1, 12.0,1,1, 3.097, 10511.973, 401.302, 52873.797 25/03/08,16:05:59,01,08,1, 12.0,1,1, 3.097, 10511.936, 401.273, 52873.768 25/03/08,16:05:59,02,08,1, 12.0,1,1, 3.097, 10511.959, 401.283, 52873.713 25/03/08,16:05:59,03,08,1, 12.0,1,1, 3.097, 10511.961, 401.271, 52873.828 25/03/08,16:05:59,04,08,1, 12.0,1,1, 3.097, 10511.959, 401.294, 52873.809 25/03/08,16:05:59,05,08,1, 12.0,1,1, 3.097, 10511.926, 401.288, 52873.805 25/03/08,16:05:59,06,08,1, 12.0,1,1, 3.097, 10511.959, 401.295, 52873.750 25/03/08,16:05:59,07,08,1, 12.0,1,1, 3.097, 10511.948, 401.269, 52873.759 25/03/08,16:05:59,08,08,1, 12.0,1,1, 3.097, 10511.938, 401.268, 52873.832 25/03/08,16:05:59,09,08,1, 12.0,1,1, 3.097, 10511.935, 401.274, 52873.690 25/03/08,16:05:59,10,08,1, 12.0,1,1, 3.097, 10511.944, 401.275, 52873.690 25/03/08,16:05:59,11,08,1, 12.0,1,1, 3.097, 10511.905, 401.282, 52873.759 25/03/08,16:05:59,12,08,1, 12.0,1,1, 3.097, 10511.945, 401.276, 52873.664 25/03/08,16:05:59,13,08,1, 12.0,1,1, 3.097, 10511.931, 401.280, 52873.701 25/03/08,16:05:59,14,08,1, 12.0,1,1, 3.097, 10511.927, 401.279, 52873.720 25/03/08,16:05:59,15,08,1, 12.0,1,1, 3.097, 10511.926, 401.259, 52873.870 25/03/08,16:05:59,16,08,1, 12.0,1,1, 3.097, 10511.932, 401.272, 52873.841 25/03/08,16:05:59,17,08,1, 12.0,1,1, 3.097, 10511.924, 401.273, 52873.750 25/03/08,16:05:59,18,08,1, 12.0,1,1, 3.097, 10511.906, 401.269, 52873.776 25/03/08,16:05:59,19,08,1, 12.0,1,1, 3.097, 10511.928, 401.269, 52873.743 25/03/08,16:06:00,00,08,1, 12.0,1,1, 3.090, 10511.923, 401.269, 52873.743 25/03/08,16:06:00,01,08,1, 12.0,1,1, 3.090, 10511.920, 401.275, 52873.760 25/03/08,16:06:00,02,08,1, 12.0,1,1, 3.090, 10511.916, 401.290, 52873.775 25/03/08,16:06:00,03,08,1, 12.0,1,1, 3.090, 10511.883, 401.277, 52873.704 25/03/08,16:06:00,04,08,1, 12.0,1,1, 3.090, 10511.884, 401.233, 52873.810 25/03/08,16:06:00,05,08,1, 12.0,1,1, 3.090, 10511.895, 401.249, 52873.689 25/03/08,16:06:00,06,08,1, 12.0,1,1, 3.090, 10511.893, 401.262, 52873.753 25/03/08,16:06:00,07,08,1, 12.0,1,1, 3.090, 10511.889, 401.232, 52873.682 25/03/08,16:06:00,08,08,1, 12.0,1,1, 3.090, 10511.876, 401.258, 52873.773 25/03/08,16:06:00,09,08,1, 12.0,1,1, 3.090, 10511.877, 401.246, 52873.819 25/03/08,16:06:00,10,08,1, 12.0,1,1, 3.090, 10511.877, 401.252, 52873.713 25/03/08,16:06:00,11,08,1, 12.0,1,1, 3.090, 10511.876, 401.254, 52873.798 25/03/08,16:06:00,12,08,1, 12.0,1,1, 3.090, 10511.873, 401.265, 52873.785 25/03/08,16:06:00,13,08,1, 12.0,1,1, 3.090, 10511.861, 401.243, 52873.771 25/03/08,16:06:00,14,08,1, 12.0,1,1, 3.090, 10511.850, 401.272, 52873.787 25/03/08,16:06:00,15,08,1, 12.0,1,1, 3.090, 10511.854, 401.257, 52873.798 25/03/08,16:06:00,16,08,1, 12.0,1,1, 3.090, 10511.834, 401.242, 52873.731 25/03/08,16:06:00,17,08,1, 12.0,1,1, 3.090, 10511.871, 401.264, 52873.733 25/03/08,16:06:00,18,08,1, 12.0,1,1, 3.090, 10511.830, 401.229, 52873.778 25/03/08,16:06:00,19,08,1, 12.0,1,1, 3.090, 10511.867, 401.260, 52873.779 25/03/08,16:06:01,00,08,1, 12.0,1,1, 3.093, 10511.864, 401.260, 52873.779 25/03/08,16:06:01,01,08,1, 12.0,1,1, 3.093, 10511.833, 401.234, 52873.765 25/03/08,16:06:01,02,08,1, 12.0,1,1, 3.093, 10511.820, 401.246, 52873.806 25/03/08,16:06:01,03,08,1, 12.0,1,1, 3.093, 10511.845, 401.256, 52873.764 25/03/08,16:06:01,04,08,1, 12.0,1,1, 3.093, 10511.818, 401.228, 52873.795 25/03/08,16:06:01,05,08,1, 12.0,1,1, 3.093, 10511.834, 401.264, 52873.779 25/03/08,16:06:01,06,08,1, 12.0,1,1, 3.093, 10511.838, 401.243, 52873.789 25/03/08,16:06:01,07,08,1, 12.0,1,1, 3.093, 10511.818, 401.220, 52873.811 25/03/08,16:06:01,08,08,1, 12.0,1,1, 3.093, 10511.844, 401.252, 52873.733 25/03/08,16:06:01,09,08,1, 12.0,1,1, 3.093, 10511.836, 401.234, 52873.747 25/03/08,16:06:01,10,08,1, 12.0,1,1, 3.093, 10511.837, 401.239, 52873.779 25/03/08,16:06:01,11,08,1, 12.0,1,1, 3.093, 10511.837, 401.235, 52873.704 25/03/08,16:06:01,12,08,1, 12.0,1,1, 3.093, 10511.822, 401.225, 52873.710 25/03/08,16:06:01,13,08,1, 12.0,1,1, 3.093, 10511.823, 401.249, 52873.747 25/03/08,16:06:01,14,08,1, 12.0,1,1, 3.093, 10511.830, 401.248, 52873.714 25/03/08,16:06:01,15,08,1, 12.0,1,1, 3.093, 10511.840, 401.261, 52873.791 25/03/08,16:06:01,16,08,1, 12.0,1,1, 3.093, 10511.808, 401.233, 52873.826 25/03/08,16:06:01,17,08,1, 12.0,1,1, 3.093, 10511.823, 401.257, 52873.856 25/03/08,16:06:01,18,08,1, 12.0,1,1, 3.093, 10511.848, 401.235, 52873.817 25/03/08,16:06:01,19,08,1, 12.0,1,1, 3.093, 10511.809, 401.245, 52873.799 25/03/08,16:06:02,00,07,1, 12.0,1,1, 3.093, 10511.806, 401.245, 52873.799 25/03/08,16:06:02,01,07,1, 12.0,1,1, 3.093, 10511.800, 401.256, 52873.827 25/03/08,16:06:02,02,07,1, 12.0,1,1, 3.093, 10511.804, 401.242, 52873.709 25/03/08,16:06:02,03,07,1, 12.0,1,1, 3.093, 10511.791, 401.243, 52873.733 25/03/08,16:06:02,04,07,1, 12.0,1,1, 3.093, 10511.784, 401.227, 52873.803 25/03/08,16:06:02,05,07,1, 12.0,1,1, 3.093, 10511.767, 401.239, 52873.816 25/03/08,16:06:02,06,07,1, 12.0,1,1, 3.093, 10511.764, 401.252, 52873.724 25/03/08,16:06:02,07,07,1, 12.0,1,1, 3.093, 10511.769, 401.244, 52873.784 25/03/08,16:06:02,08,07,1, 12.0,1,1, 3.093, 10511.774, 401.244, 52873.797 25/03/08,16:06:02,09,07,1, 12.0,1,1, 3.093, 10511.791, 401.234, 52873.759 25/03/08,16:06:02,10,07,1, 12.0,1,1, 3.093, 10511.770, 401.241, 52873.824 25/03/08,16:06:02,11,07,1, 12.0,1,1, 3.093, 10511.752, 401.266, 52873.743 25/03/08,16:06:02,12,07,1, 12.0,1,1, 3.093, 10511.770, 401.222, 52873.814 25/03/08,16:06:02,13,07,1, 12.0,1,1, 3.093, 10511.770, 401.232, 52873.757 25/03/08,16:06:02,14,07,1, 12.0,1,1, 3.093, 10511.778, 401.225, 52873.757 25/03/08,16:06:02,15,07,1, 12.0,1,1, 3.093, 10511.772, 401.251, 52873.740 25/03/08,16:06:02,16,07,1, 12.0,1,1, 3.093, 10511.760, 401.224, 52873.738 25/03/08,16:06:02,17,07,1, 12.0,1,1, 3.093, 10511.773, 401.239, 52873.789 25/03/08,16:06:02,18,07,1, 12.0,1,1, 3.093, 10511.751, 401.221, 52873.751 25/03/08,16:06:02,19,07,1, 12.0,1,1, 3.093, 10511.757, 401.234, 52873.820 25/03/08,16:06:03,00,07,1, 11.9,1,1, 3.094, 10511.756, 401.234, 52873.820 25/03/08,16:06:03,01,07,1, 11.9,1,1, 3.094, 10511.740, 401.216, 52873.775 25/03/08,16:06:03,02,07,1, 11.9,1,1, 3.094, 10511.735, 401.222, 52873.783 25/03/08,16:06:03,03,07,1, 11.9,1,1, 3.094, 10511.763, 401.236, 52873.753 25/03/08,16:06:03,04,07,1, 11.9,1,1, 3.094, 10511.741, 401.238, 52873.774 25/03/08,16:06:03,05,07,1, 11.9,1,1, 3.094, 10511.726, 401.227, 52873.841 25/03/08,16:06:03,06,07,1, 11.9,1,1, 3.094, 10511.726, 401.220, 52873.754 25/03/08,16:06:03,07,07,1, 11.9,1,1, 3.094, 10511.721, 401.227, 52873.774 25/03/08,16:06:03,08,07,1, 11.9,1,1, 3.094, 10511.734, 401.247, 52873.789 25/03/08,16:06:03,09,07,1, 11.9,1,1, 3.094, 10511.728, 401.232, 52873.812 25/03/08,16:06:03,10,07,1, 11.9,1,1, 3.094, 10511.717, 401.209, 52873.790 25/03/08,16:06:03,11,07,1, 11.9,1,1, 3.094, 10511.717, 401.197, 52873.716 25/03/08,16:06:03,12,07,1, 11.9,1,1, 3.094, 10511.741, 401.205, 52873.830 25/03/08,16:06:03,13,07,1, 11.9,1,1, 3.094, 10511.723, 401.206, 52873.763 25/03/08,16:06:03,14,07,1, 11.9,1,1, 3.094, 10511.703, 401.220, 52873.788 25/03/08,16:06:03,15,07,1, 11.9,1,1, 3.094, 10511.703, 401.208, 52873.804 25/03/08,16:06:03,16,07,1, 11.9,1,1, 3.094, 10511.725, 401.206, 52873.721 25/03/08,16:06:03,17,07,1, 11.9,1,1, 3.094, 10511.713, 401.233, 52873.804 25/03/08,16:06:03,18,07,1, 11.9,1,1, 3.094, 10511.720, 401.214, 52873.820 25/03/08,16:06:03,19,07,1, 11.9,1,1, 3.094, 10511.718, 401.195, 52873.761 25/03/08,16:06:04,00,08,1, 11.9,1,1, 3.097, 10511.714, 401.195, 52873.761 25/03/08,16:06:04,01,08,1, 11.9,1,1, 3.097, 10511.706, 401.199, 52873.759 25/03/08,16:06:04,02,08,1, 11.9,1,1, 3.097, 10511.704, 401.204, 52873.808 25/03/08,16:06:04,03,08,1, 11.9,1,1, 3.097, 10511.704, 401.214, 52873.807 25/03/08,16:06:04,04,08,1, 11.9,1,1, 3.097, 10511.708, 401.197, 52873.816 25/03/08,16:06:04,05,08,1, 11.9,1,1, 3.097, 10511.687, 401.209, 52873.798 25/03/08,16:06:04,06,08,1, 11.9,1,1, 3.097, 10511.673, 401.213, 52873.827 25/03/08,16:06:04,07,08,1, 11.9,1,1, 3.097, 10511.676, 401.199, 52873.752 25/03/08,16:06:04,08,08,1, 11.9,1,1, 3.097, 10511.679, 401.210, 52873.839 25/03/08,16:06:04,09,08,1, 11.9,1,1, 3.097, 10511.659, 401.213, 52873.829 25/03/08,16:06:04,10,08,1, 11.9,1,1, 3.097, 10511.682, 401.190, 52873.732 25/03/08,16:06:04,11,08,1, 11.9,1,1, 3.097, 10511.667, 401.206, 52873.808 25/03/08,16:06:04,12,08,1, 11.9,1,1, 3.097, 10511.667, 401.184, 52873.863 25/03/08,16:06:04,13,08,1, 11.9,1,1, 3.097, 10511.684, 401.186, 52873.826 25/03/08,16:06:04,14,08,1, 11.9,1,1, 3.097, 10511.685, 401.196, 52873.821 25/03/08,16:06:04,15,08,1, 11.9,1,1, 3.097, 10511.696, 401.210, 52873.767 25/03/08,16:06:04,16,08,1, 11.9,1,1, 3.097, 10511.666, 401.183, 52873.780 25/03/08,16:06:04,17,08,1, 11.9,1,1, 3.097, 10511.666, 401.206, 52873.785 25/03/08,16:06:04,18,08,1, 11.9,1,1, 3.097, 10511.689, 401.202, 52873.805 25/03/08,16:06:04,19,08,1, 11.9,1,1, 3.097, 10511.671, 401.184, 52873.797 25/03/08,16:06:05,00,08,1, 11.9,1,1, 3.100, 10511.664, 401.184, 52873.797 25/03/08,16:06:05,01,08,1, 11.9,1,1, 3.100, 10511.662, 401.214, 52873.862 25/03/08,16:06:05,02,08,1, 11.9,1,1, 3.100, 10511.661, 401.185, 52873.739 25/03/08,16:06:05,03,08,1, 11.9,1,1, 3.100, 10511.647, 401.185, 52873.883 25/03/08,16:06:05,04,08,1, 11.9,1,1, 3.100, 10511.648, 401.182, 52873.865 25/03/08,16:06:05,05,08,1, 11.9,1,1, 3.100, 10511.643, 401.202, 52873.814 25/03/08,16:06:05,06,08,1, 11.9,1,1, 3.100, 10511.650, 401.194, 52873.882 25/03/08,16:06:05,07,08,1, 11.9,1,1, 3.100, 10511.652, 401.193, 52873.905 25/03/08,16:06:05,08,08,1, 11.9,1,1, 3.100, 10511.647, 401.206, 52873.873 25/03/08,16:06:05,09,08,1, 11.9,1,1, 3.100, 10511.673, 401.200, 52873.766 25/03/08,16:06:05,10,08,1, 11.9,1,1, 3.100, 10511.620, 401.180, 52873.832 25/03/08,16:06:05,11,08,1, 11.9,1,1, 3.100, 10511.646, 401.195, 52873.759 25/03/08,16:06:05,12,08,1, 11.9,1,1, 3.100, 10511.653, 401.192, 52873.821 25/03/08,16:06:05,13,08,1, 11.9,1,1, 3.100, 10511.652, 401.196, 52873.816 25/03/08,16:06:05,14,08,1, 11.9,1,1, 3.100, 10511.614, 401.186, 52873.823 25/03/08,16:06:05,15,08,1, 11.9,1,1, 3.100, 10511.651, 401.172, 52873.826 25/03/08,16:06:05,16,08,1, 11.9,1,1, 3.100, 10511.638, 401.175, 52873.795 25/03/08,16:06:05,17,08,1, 11.9,1,1, 3.100, 10511.625, 401.194, 52873.772 25/03/08,16:06:05,18,08,1, 11.9,1,1, 3.100, 10511.652, 401.180, 52873.807 25/03/08,16:06:05,19,08,1, 11.9,1,1, 3.100, 10511.666, 401.165, 52873.847 25/03/08,16:06:06,00,08,1, 11.9,1,1, 3.100, 10511.664, 401.165, 52873.847 25/03/08,16:06:06,01,08,1, 11.9,1,1, 3.100, 10511.599, 401.167, 52873.798 25/03/08,16:06:06,02,08,1, 11.9,1,1, 3.100, 10511.585, 401.178, 52873.771 25/03/08,16:06:06,03,08,1, 11.9,1,1, 3.100, 10511.594, 401.157, 52873.773 25/03/08,16:06:06,04,08,1, 11.9,1,1, 3.100, 10511.603, 401.170, 52873.835 25/03/08,16:06:06,05,08,1, 11.9,1,1, 3.100, 10511.612, 401.183, 52873.852 25/03/08,16:06:06,06,08,1, 11.9,1,1, 3.100, 10511.619, 401.179, 52873.771 25/03/08,16:06:06,07,08,1, 11.9,1,1, 3.100, 10511.579, 401.165, 52873.796 25/03/08,16:06:06,08,08,1, 11.9,1,1, 3.100, 10511.592, 401.163, 52873.810 25/03/08,16:06:06,09,08,1, 11.9,1,1, 3.100, 10511.601, 401.184, 52873.884 25/03/08,16:06:06,10,08,1, 11.9,1,1, 3.100, 10511.601, 401.160, 52873.865 25/03/08,16:06:06,11,08,1, 11.9,1,1, 3.100, 10511.574, 401.160, 52873.798 25/03/08,16:06:06,12,08,1, 11.9,1,1, 3.100, 10511.574, 401.149, 52873.827 25/03/08,16:06:06,13,08,1, 11.9,1,1, 3.100, 10511.597, 401.129, 52873.838 25/03/08,16:06:06,14,08,1, 11.9,1,1, 3.100, 10511.591, 401.169, 52873.875 25/03/08,16:06:06,15,08,1, 11.9,1,1, 3.100, 10511.564, 401.163, 52873.869 25/03/08,16:06:06,16,08,1, 11.9,1,1, 3.100, 10511.591, 401.154, 52873.885 25/03/08,16:06:06,17,08,1, 11.9,1,1, 3.100, 10511.582, 401.150, 52873.831 25/03/08,16:06:06,18,08,1, 11.9,1,1, 3.100, 10511.594, 401.160, 52873.838 25/03/08,16:06:06,19,08,1, 11.9,1,1, 3.100, 10511.585, 401.149, 52873.787 25/03/08,16:06:07,00,08,1, 11.9,1,1, 3.099, 10511.581, 401.149, 52873.787 25/03/08,16:06:07,01,08,1, 11.9,1,1, 3.099, 10511.579, 401.174, 52873.853 25/03/08,16:06:07,02,08,1, 11.9,1,1, 3.099, 10511.582, 401.141, 52873.777 25/03/08,16:06:07,03,08,1, 11.9,1,1, 3.099, 10511.568, 401.188, 52873.868 25/03/08,16:06:07,04,08,1, 11.9,1,1, 3.099, 10511.569, 401.149, 52873.841 25/03/08,16:06:07,05,08,1, 11.9,1,1, 3.099, 10511.586, 401.163, 52873.795 25/03/08,16:06:07,06,08,1, 11.9,1,1, 3.099, 10511.569, 401.151, 52873.807 25/03/08,16:06:07,07,08,1, 11.9,1,1, 3.099, 10511.563, 401.151, 52873.917 25/03/08,16:06:07,08,08,1, 11.9,1,1, 3.099, 10511.576, 401.150, 52873.861 25/03/08,16:06:07,09,08,1, 11.9,1,1, 3.099, 10511.567, 401.137, 52873.819 25/03/08,16:06:07,10,08,1, 11.9,1,1, 3.099, 10511.559, 401.137, 52873.822 25/03/08,16:06:07,11,08,1, 11.9,1,1, 3.099, 10511.539, 401.184, 52873.802 25/03/08,16:06:07,12,08,1, 11.9,1,1, 3.099, 10511.583, 401.120, 52873.833 25/03/08,16:06:07,13,08,1, 11.9,1,1, 3.099, 10511.570, 401.104, 52873.742 25/03/08,16:06:07,14,08,1, 11.9,1,1, 3.099, 10511.563, 401.170, 52873.836 25/03/08,16:06:07,15,08,1, 11.9,1,1, 3.099, 10511.531, 401.142, 52873.875 25/03/08,16:06:07,16,08,1, 11.9,1,1, 3.099, 10511.548, 401.152, 52873.792 25/03/08,16:06:07,17,08,1, 11.9,1,1, 3.099, 10511.539, 401.145, 52873.902 25/03/08,16:06:07,18,08,1, 11.9,1,1, 3.099, 10511.555, 401.147, 52873.901 25/03/08,16:06:07,19,08,1, 11.9,1,1, 3.099, 10511.529, 401.138, 52873.809 25/03/08,16:06:08,00,08,1, 11.9,1,1, 3.101, 10511.522, 401.138, 52873.809 25/03/08,16:06:08,01,08,1, 11.9,1,1, 3.101, 10511.548, 401.143, 52873.918 25/03/08,16:06:08,02,08,1, 11.9,1,1, 3.101, 10511.518, 401.094, 52873.891 25/03/08,16:06:08,03,08,1, 11.9,1,1, 3.101, 10511.527, 401.147, 52873.880 25/03/08,16:06:08,04,08,1, 11.9,1,1, 3.101, 10511.523, 401.133, 52873.833 25/03/08,16:06:08,05,08,1, 11.9,1,1, 3.101, 10511.534, 401.128, 52873.796 25/03/08,16:06:08,06,08,1, 11.9,1,1, 3.101, 10511.517, 401.127, 52873.733 25/03/08,16:06:08,07,08,1, 11.9,1,1, 3.101, 10511.514, 401.105, 52873.736 25/03/08,16:06:08,08,08,1, 11.9,1,1, 3.101, 10511.520, 401.108, 52873.779 25/03/08,16:06:08,09,08,1, 11.9,1,1, 3.101, 10511.504, 401.136, 52873.920 25/03/08,16:06:08,10,08,1, 11.9,1,1, 3.101, 10511.496, 401.106, 52873.798 25/03/08,16:06:08,11,08,1, 11.9,1,1, 3.101, 10511.506, 401.120, 52873.853 25/03/08,16:06:08,12,08,1, 11.9,1,1, 3.101, 10511.500, 401.106, 52873.784 25/03/08,16:06:08,13,08,1, 11.9,1,1, 3.101, 10511.510, 401.124, 52873.799 25/03/08,16:06:08,14,08,1, 11.9,1,1, 3.101, 10511.482, 401.132, 52873.898 25/03/08,16:06:08,15,08,1, 11.9,1,1, 3.101, 10511.480, 401.116, 52873.790 25/03/08,16:06:08,16,08,1, 11.9,1,1, 3.101, 10511.503, 401.118, 52873.804 25/03/08,16:06:08,17,08,1, 11.9,1,1, 3.101, 10511.494, 401.127, 52873.883 25/03/08,16:06:08,18,08,1, 11.9,1,1, 3.101, 10511.489, 401.124, 52873.819 25/03/08,16:06:08,19,08,1, 11.9,1,1, 3.101, 10511.484, 401.119, 52873.741 25/03/08,16:06:09,00,08,1, 11.9,1,1, 3.099, 10511.481, 401.119, 52873.741 25/03/08,16:06:09,01,08,1, 11.9,1,1, 3.099, 10511.473, 401.134, 52873.857 25/03/08,16:06:09,02,08,1, 11.9,1,1, 3.099, 10511.514, 401.126, 52873.800 25/03/08,16:06:09,03,08,1, 11.9,1,1, 3.099, 10511.479, 401.149, 52873.853 25/03/08,16:06:09,04,08,1, 11.9,1,1, 3.099, 10511.469, 401.084, 52873.859 25/03/08,16:06:09,05,08,1, 11.9,1,1, 3.099, 10511.457, 401.104, 52873.879 25/03/08,16:06:09,06,08,1, 11.9,1,1, 3.099, 10511.464, 401.135, 52873.898 25/03/08,16:06:09,07,08,1, 11.9,1,1, 3.099, 10511.475, 401.088, 52873.843 25/03/08,16:06:09,08,08,1, 11.9,1,1, 3.099, 10511.445, 401.086, 52873.814 25/03/08,16:06:09,09,08,1, 11.9,1,1, 3.099, 10511.441, 401.123, 52873.896 25/03/08,16:06:09,10,08,1, 11.9,1,1, 3.099, 10511.448, 401.099, 52873.887 25/03/08,16:06:09,11,08,1, 11.9,1,1, 3.099, 10511.453, 401.104, 52873.884 25/03/08,16:06:09,12,08,1, 11.9,1,1, 3.099, 10511.450, 401.112, 52873.876 25/03/08,16:06:09,13,08,1, 11.9,1,1, 3.099, 10511.431, 401.104, 52873.753 25/03/08,16:06:09,14,08,1, 11.9,1,1, 3.099, 10511.472, 401.103, 52873.803 25/03/08,16:06:09,15,08,1, 11.9,1,1, 3.099, 10511.459, 401.104, 52873.859 25/03/08,16:06:09,16,08,1, 11.9,1,1, 3.099, 10511.416, 401.099, 52873.800 25/03/08,16:06:09,17,08,1, 11.9,1,1, 3.099, 10511.451, 401.100, 52873.885 25/03/08,16:06:09,18,08,1, 11.9,1,1, 3.099, 10511.405, 401.102, 52873.877 25/03/08,16:06:09,19,08,1, 11.9,1,1, 3.099, 10511.455, 401.103, 52873.845 25/03/08,16:06:10,00,07,1, 11.9,1,1, 3.095, 10511.447, 401.103, 52873.845 25/03/08,16:06:10,01,07,1, 11.9,1,1, 3.095, 10511.428, 401.098, 52873.858 25/03/08,16:06:10,02,07,1, 11.9,1,1, 3.095, 10511.383, 401.096, 52873.810 25/03/08,16:06:10,03,07,1, 11.9,1,1, 3.095, 10511.408, 401.111, 52873.798 25/03/08,16:06:10,04,07,1, 11.9,1,1, 3.095, 10511.424, 401.092, 52873.799 25/03/08,16:06:10,05,07,1, 11.9,1,1, 3.095, 10511.413, 401.074, 52873.789 25/03/08,16:06:10,06,07,1, 11.9,1,1, 3.095, 10511.432, 401.098, 52873.852 25/03/08,16:06:10,07,07,1, 11.9,1,1, 3.095, 10511.403, 401.081, 52873.767 25/03/08,16:06:10,08,07,1, 11.9,1,1, 3.095, 10511.408, 401.098, 52873.725 25/03/08,16:06:10,09,07,1, 11.9,1,1, 3.095, 10511.397, 401.096, 52873.791 25/03/08,16:06:10,10,07,1, 11.9,1,1, 3.095, 10511.380, 401.088, 52873.841 25/03/08,16:06:10,11,07,1, 11.9,1,1, 3.095, 10511.403, 401.061, 52873.887 25/03/08,16:06:10,12,07,1, 11.9,1,1, 3.095, 10511.397, 401.081, 52873.876 25/03/08,16:06:10,13,07,1, 11.9,1,1, 3.095, 10511.408, 401.076, 52873.858 25/03/08,16:06:10,14,07,1, 11.9,1,1, 3.095, 10511.405, 401.086, 52873.840 25/03/08,16:06:10,15,07,1, 11.9,1,1, 3.095, 10511.394, 401.078, 52873.856 25/03/08,16:06:10,16,07,1, 11.9,1,1, 3.095, 10511.372, 401.082, 52873.823 25/03/08,16:06:10,17,07,1, 11.9,1,1, 3.095, 10511.388, 401.115, 52873.853 25/03/08,16:06:10,18,07,1, 11.9,1,1, 3.095, 10511.385, 401.086, 52873.783 25/03/08,16:06:10,19,07,1, 11.9,1,1, 3.095, 10511.399, 401.075, 52873.800 25/03/08,16:06:11,00,08,1, 11.9,1,1, 3.097, 10511.397, 401.075, 52873.800 25/03/08,16:06:11,01,08,1, 11.9,1,1, 3.097, 10511.374, 401.081, 52873.824 25/03/08,16:06:11,02,08,1, 11.9,1,1, 3.097, 10511.382, 401.049, 52873.809 25/03/08,16:06:11,03,08,1, 11.9,1,1, 3.097, 10511.369, 401.065, 52873.845 25/03/08,16:06:11,04,08,1, 11.9,1,1, 3.097, 10511.366, 401.051, 52873.846 25/03/08,16:06:11,05,08,1, 11.9,1,1, 3.097, 10511.365, 401.069, 52873.846 25/03/08,16:06:11,06,08,1, 11.9,1,1, 3.097, 10511.355, 401.108, 52873.930 25/03/08,16:06:11,07,08,1, 11.9,1,1, 3.097, 10511.367, 401.074, 52873.856 25/03/08,16:06:11,08,08,1, 11.9,1,1, 3.097, 10511.358, 401.054, 52873.831 25/03/08,16:06:11,09,08,1, 11.9,1,1, 3.097, 10511.358, 401.076, 52873.883 25/03/08,16:06:11,10,08,1, 11.9,1,1, 3.097, 10511.347, 401.055, 52873.834 25/03/08,16:06:11,11,08,1, 11.9,1,1, 3.097, 10511.364, 401.065, 52873.849 25/03/08,16:06:11,12,08,1, 11.9,1,1, 3.097, 10511.356, 401.070, 52873.806 25/03/08,16:06:11,13,08,1, 11.9,1,1, 3.097, 10511.349, 401.049, 52873.817 25/03/08,16:06:11,14,08,1, 11.9,1,1, 3.097, 10511.351, 401.085, 52873.841 25/03/08,16:06:11,15,08,1, 11.9,1,1, 3.097, 10511.353, 401.078, 52873.846 25/03/08,16:06:11,16,08,1, 11.9,1,1, 3.097, 10511.342, 401.077, 52873.882 25/03/08,16:06:11,17,08,1, 11.9,1,1, 3.097, 10511.297, 401.124, 52874.169 25/03/08,16:06:11,18,08,1, 11.9,1,1, 3.097, 10511.350, 401.075, 52873.932 25/03/08,16:06:11,19,08,1, 11.9,1,1, 3.097, 10511.347, 401.088, 52873.906 25/03/08,16:06:12,00,08,1, 11.8,1,1, 3.099, 10511.347, 401.088, 52873.906 25/03/08,16:06:12,01,08,1, 11.8,1,1, 3.099, 10511.306, 401.070, 52873.878 25/03/08,16:06:12,02,08,1, 11.8,1,1, 3.099, 10511.328, 401.066, 52873.826 25/03/08,16:06:12,03,08,1, 11.8,1,1, 3.099, 10511.336, 401.091, 52873.903 25/03/08,16:06:12,04,08,1, 11.8,1,1, 3.099, 10511.310, 401.086, 52873.839 25/03/08,16:06:12,05,08,1, 11.8,1,1, 3.099, 10511.298, 401.082, 52873.845 25/03/08,16:06:12,06,08,1, 11.8,1,1, 3.099, 10511.307, 401.095, 52873.839 25/03/08,16:06:12,07,08,1, 11.8,1,1, 3.099, 10511.302, 401.058, 52873.857 25/03/08,16:06:12,08,08,1, 11.8,1,1, 3.099, 10511.314, 401.052, 52873.797 25/03/08,16:06:12,09,08,1, 11.8,1,1, 3.099, 10511.286, 401.066, 52873.797 25/03/08,16:06:12,10,08,1, 11.8,1,1, 3.099, 10511.281, 401.010, 52873.798 25/03/08,16:06:12,11,08,1, 11.8,1,1, 3.099, 10511.303, 401.063, 52873.850 25/03/08,16:06:12,12,08,1, 11.8,1,1, 3.099, 10511.282, 401.069, 52873.866 25/03/08,16:06:12,13,08,1, 11.8,1,1, 3.099, 10511.273, 401.058, 52873.897 25/03/08,16:06:12,14,08,1, 11.8,1,1, 3.099, 10511.281, 401.054, 52873.869 25/03/08,16:06:12,15,08,1, 11.8,1,1, 3.099, 10511.259, 401.046, 52873.863 25/03/08,16:06:12,16,08,1, 11.8,1,1, 3.099, 10511.265, 401.050, 52873.879 25/03/08,16:06:12,17,08,1, 11.8,1,1, 3.099, 10511.289, 401.068, 52873.931 25/03/08,16:06:12,18,08,1, 11.8,1,1, 3.099, 10511.253, 401.042, 52873.792 25/03/08,16:06:12,19,08,1, 11.8,1,1, 3.099, 10511.253, 401.070, 52873.871 25/03/08,16:06:13,00,08,1, 11.9,1,1, 3.088, 10511.247, 401.070, 52873.871 25/03/08,16:06:13,01,08,1, 11.9,1,1, 3.088, 10511.255, 401.053, 52873.833 25/03/08,16:06:13,02,08,1, 11.9,1,1, 3.088, 10511.254, 401.046, 52873.848 25/03/08,16:06:13,03,08,1, 11.9,1,1, 3.088, 10511.243, 401.074, 52873.846 25/03/08,16:06:13,04,08,1, 11.9,1,1, 3.088, 10511.250, 401.042, 52873.806 25/03/08,16:06:13,05,08,1, 11.9,1,1, 3.088, 10511.248, 401.072, 52873.873 25/03/08,16:06:13,06,08,1, 11.9,1,1, 3.088, 10511.253, 401.074, 52873.843 25/03/08,16:06:13,07,08,1, 11.9,1,1, 3.088, 10511.261, 401.037, 52873.757 25/03/08,16:06:13,08,08,1, 11.9,1,1, 3.088, 10511.208, 401.052, 52873.902 25/03/08,16:06:13,09,08,1, 11.9,1,1, 3.088, 10511.232, 401.084, 52873.945 25/03/08,16:06:13,10,08,1, 11.9,1,1, 3.088, 10511.228, 401.045, 52873.851 25/03/08,16:06:13,11,08,1, 11.9,1,1, 3.088, 10511.249, 401.061, 52873.864 25/03/08,16:06:13,12,08,1, 11.9,1,1, 3.088, 10511.238, 401.061, 52873.900 25/03/08,16:06:13,13,08,1, 11.9,1,1, 3.088, 10511.209, 401.016, 52873.826 25/03/08,16:06:13,14,08,1, 11.9,1,1, 3.088, 10511.225, 401.079, 52873.826 25/03/08,16:06:13,15,08,1, 11.9,1,1, 3.088, 10511.241, 401.046, 52873.885 25/03/08,16:06:13,16,08,1, 11.9,1,1, 3.088, 10511.224, 401.034, 52873.815 25/03/08,16:06:13,17,08,1, 11.9,1,1, 3.088, 10511.202, 401.045, 52873.811 25/03/08,16:06:13,18,08,1, 11.9,1,1, 3.088, 10511.223, 401.066, 52873.823 25/03/08,16:06:13,19,08,1, 11.9,1,1, 3.088, 10511.212, 401.062, 52873.912 25/03/08,16:06:14,00,08,1, 11.9,1,1, 3.095, 10511.205, 401.062, 52873.912 25/03/08,16:06:14,01,08,1, 11.9,1,1, 3.095, 10511.197, 401.060, 52873.903 25/03/08,16:06:14,02,08,1, 11.9,1,1, 3.095, 10511.200, 401.058, 52873.916 25/03/08,16:06:14,03,08,1, 11.9,1,1, 3.095, 10511.207, 401.071, 52873.882 25/03/08,16:06:14,04,08,1, 11.9,1,1, 3.095, 10511.198, 401.047, 52873.823 25/03/08,16:06:14,05,08,1, 11.9,1,1, 3.095, 10511.198, 401.051, 52873.795 25/03/08,16:06:14,06,08,1, 11.9,1,1, 3.095, 10511.162, 401.049, 52873.865 25/03/08,16:06:14,07,08,1, 11.9,1,1, 3.095, 10511.172, 401.027, 52873.861 25/03/08,16:06:14,08,08,1, 11.9,1,1, 3.095, 10511.182, 401.048, 52873.876 25/03/08,16:06:14,09,08,1, 11.9,1,1, 3.095, 10511.186, 401.040, 52873.882 25/03/08,16:06:14,10,08,1, 11.9,1,1, 3.095, 10511.194, 401.021, 52873.847 25/03/08,16:06:14,11,08,1, 11.9,1,1, 3.095, 10511.197, 401.044, 52873.879 25/03/08,16:06:14,12,08,1, 11.9,1,1, 3.095, 10511.177, 401.072, 52873.844 25/03/08,16:06:14,13,08,1, 11.9,1,1, 3.095, 10511.184, 401.041, 52873.917 25/03/08,16:06:14,14,08,1, 11.9,1,1, 3.095, 10511.156, 401.062, 52873.881 25/03/08,16:06:14,15,08,1, 11.9,1,1, 3.095, 10511.169, 401.056, 52873.904 25/03/08,16:06:14,16,08,1, 11.9,1,1, 3.095, 10511.169, 401.025, 52873.908 25/03/08,16:06:14,17,08,1, 11.9,1,1, 3.095, 10511.149, 401.041, 52873.867 25/03/08,16:06:14,18,08,1, 11.9,1,1, 3.095, 10511.144, 401.031, 52873.845 25/03/08,16:06:14,19,08,1, 11.9,1,1, 3.095, 10511.153, 401.035, 52873.854 25/03/08,16:06:15,00,07,1, 11.9,1,1, 3.099, 10511.147, 401.035, 52873.854 25/03/08,16:06:15,01,07,1, 11.9,1,1, 3.099, 10511.165, 401.032, 52873.874 25/03/08,16:06:15,02,07,1, 11.9,1,1, 3.099, 10511.127, 401.046, 52873.828 25/03/08,16:06:15,03,07,1, 11.9,1,1, 3.099, 10511.149, 401.038, 52873.866 25/03/08,16:06:15,04,07,1, 11.9,1,1, 3.099, 10511.156, 401.024, 52873.827 25/03/08,16:06:15,05,07,1, 11.9,1,1, 3.099, 10511.146, 401.044, 52873.840 25/03/08,16:06:15,06,07,1, 11.9,1,1, 3.099, 10511.140, 401.040, 52873.872 25/03/08,16:06:15,07,07,1, 11.9,1,1, 3.099, 10511.122, 401.033, 52873.875 25/03/08,16:06:15,08,07,1, 11.9,1,1, 3.099, 10511.123, 401.031, 52873.915 25/03/08,16:06:15,09,07,1, 11.9,1,1, 3.099, 10511.142, 401.033, 52873.917 25/03/08,16:06:15,10,07,1, 11.9,1,1, 3.099, 10511.125, 401.021, 52873.867 25/03/08,16:06:15,11,07,1, 11.9,1,1, 3.099, 10511.111, 401.010, 52873.872 25/03/08,16:06:15,12,07,1, 11.9,1,1, 3.099, 10511.128, 401.031, 52873.871 25/03/08,16:06:15,13,07,1, 11.9,1,1, 3.099, 10511.124, 401.019, 52873.868 25/03/08,16:06:15,14,07,1, 11.9,1,1, 3.099, 10511.113, 401.018, 52873.880 25/03/08,16:06:15,15,07,1, 11.9,1,1, 3.099, 10511.112, 401.040, 52873.855 25/03/08,16:06:15,16,07,1, 11.9,1,1, 3.099, 10511.094, 401.015, 52873.920 25/03/08,16:06:15,17,07,1, 11.9,1,1, 3.099, 10511.105, 401.008, 52873.899 25/03/08,16:06:15,18,07,1, 11.9,1,1, 3.099, 10511.091, 401.037, 52873.905 25/03/08,16:06:15,19,07,1, 11.9,1,1, 3.099, 10511.119, 401.002, 52873.896 25/03/08,16:06:16,00,07,1, 11.9,1,1, 3.099, 10511.113, 401.002, 52873.896 25/03/08,16:06:16,01,07,1, 11.9,1,1, 3.099, 10511.119, 401.020, 52873.924 25/03/08,16:06:16,02,07,1, 11.9,1,1, 3.099, 10511.102, 401.041, 52873.922 25/03/08,16:06:16,03,07,1, 11.9,1,1, 3.099, 10511.079, 401.021, 52873.935 25/03/08,16:06:16,04,07,1, 11.9,1,1, 3.099, 10511.069, 401.029, 52873.926 25/03/08,16:06:16,05,07,1, 11.9,1,1, 3.099, 10511.071, 401.037, 52873.857 25/03/08,16:06:16,06,07,1, 11.9,1,1, 3.099, 10511.098, 401.042, 52873.795 25/03/08,16:06:16,07,07,1, 11.9,1,1, 3.099, 10511.087, 401.019, 52873.817 25/03/08,16:06:16,08,07,1, 11.9,1,1, 3.099, 10511.083, 401.020, 52873.889 25/03/08,16:06:16,09,07,1, 11.9,1,1, 3.099, 10511.079, 401.012, 52873.831 25/03/08,16:06:16,10,07,1, 11.9,1,1, 3.099, 10511.046, 400.988, 52873.719 25/03/08,16:06:16,11,07,1, 11.9,1,1, 3.099, 10511.093, 401.011, 52873.767 25/03/08,16:06:16,12,07,1, 11.9,1,1, 3.099, 10511.023, 401.015, 52873.959 25/03/08,16:06:16,13,07,1, 11.9,1,1, 3.099, 10511.041, 400.991, 52873.925 25/03/08,16:06:16,14,07,1, 11.9,1,1, 3.099, 10511.050, 401.008, 52873.958 25/03/08,16:06:16,15,07,1, 11.9,1,1, 3.099, 10511.053, 401.016, 52873.959 25/03/08,16:06:16,16,07,1, 11.9,1,1, 3.099, 10511.060, 401.008, 52873.861 25/03/08,16:06:16,17,07,1, 11.9,1,1, 3.099, 10511.026, 401.032, 52873.966 25/03/08,16:06:16,18,07,1, 11.9,1,1, 3.099, 10511.027, 401.013, 52873.861 25/03/08,16:06:16,19,07,1, 11.9,1,1, 3.099, 10511.044, 401.010, 52873.819 25/03/08,16:06:17,00,07,1, 12.0,1,1, 3.097, 10511.038, 401.010, 52873.819 25/03/08,16:06:17,01,07,1, 12.0,1,1, 3.097, 10511.010, 401.007, 52873.795 25/03/08,16:06:17,02,07,1, 12.0,1,1, 3.097, 10510.987, 400.999, 52873.819 25/03/08,16:06:17,03,07,1, 12.0,1,1, 3.097, 10511.010, 401.027, 52873.829 25/03/08,16:06:17,04,07,1, 12.0,1,1, 3.097, 10511.002, 401.009, 52873.898 25/03/08,16:06:17,05,07,1, 12.0,1,1, 3.097, 10510.977, 401.012, 52873.843 25/03/08,16:06:17,06,07,1, 12.0,1,1, 3.097, 10511.003, 400.999, 52873.881 25/03/08,16:06:17,07,07,1, 12.0,1,1, 3.097, 10511.003, 400.987, 52873.882 25/03/08,16:06:17,08,07,1, 12.0,1,1, 3.097, 10510.991, 400.989, 52873.819 25/03/08,16:06:17,09,07,1, 12.0,1,1, 3.097, 10511.002, 401.002, 52873.887 25/03/08,16:06:17,10,07,1, 12.0,1,1, 3.097, 10511.017, 400.966, 52873.896 25/03/08,16:06:17,11,07,1, 12.0,1,1, 3.097, 10510.965, 400.987, 52873.917 25/03/08,16:06:17,12,07,1, 12.0,1,1, 3.097, 10510.993, 401.010, 52873.897 25/03/08,16:06:17,13,07,1, 12.0,1,1, 3.097, 10510.988, 401.011, 52873.895 25/03/08,16:06:17,14,07,1, 12.0,1,1, 3.097, 10510.983, 400.990, 52873.880 25/03/08,16:06:17,15,07,1, 12.0,1,1, 3.097, 10510.980, 401.002, 52873.798 25/03/08,16:06:17,16,07,1, 12.0,1,1, 3.097, 10510.977, 400.960, 52873.846 25/03/08,16:06:17,17,07,1, 12.0,1,1, 3.097, 10510.956, 401.000, 52873.921 25/03/08,16:06:17,18,07,1, 12.0,1,1, 3.097, 10510.950, 401.016, 52874.111 25/03/08,16:06:17,19,07,1, 12.0,1,1, 3.097, 10510.914, 400.990, 52873.930 25/03/08,16:06:18,00,07,1, 12.0,1,1, 3.088, 10510.913, 400.990, 52873.930 25/03/08,16:06:18,01,07,1, 12.0,1,1, 3.088, 10510.954, 400.989, 52873.838 25/03/08,16:06:18,02,07,1, 12.0,1,1, 3.088, 10510.933, 400.990, 52873.916 25/03/08,16:06:18,03,07,1, 12.0,1,1, 3.088, 10510.925, 400.976, 52873.880 25/03/08,16:06:18,04,07,1, 12.0,1,1, 3.088, 10510.949, 400.988, 52873.888 25/03/08,16:06:18,05,07,1, 12.0,1,1, 3.088, 10510.931, 400.965, 52873.904 25/03/08,16:06:18,06,07,1, 12.0,1,1, 3.088, 10510.939, 400.991, 52873.905 25/03/08,16:06:18,07,07,1, 12.0,1,1, 3.088, 10510.928, 400.995, 52873.859 25/03/08,16:06:18,08,07,1, 12.0,1,1, 3.088, 10510.938, 400.980, 52873.885 25/03/08,16:06:18,09,07,1, 12.0,1,1, 3.088, 10510.925, 400.959, 52873.857 25/03/08,16:06:18,10,07,1, 12.0,1,1, 3.088, 10510.901, 400.983, 52873.898 25/03/08,16:06:18,11,07,1, 12.0,1,1, 3.088, 10510.898, 400.994, 52873.900 25/03/08,16:06:18,12,07,1, 12.0,1,1, 3.088, 10510.909, 400.983, 52873.922 25/03/08,16:06:18,13,07,1, 12.0,1,1, 3.088, 10510.884, 400.947, 52873.910 25/03/08,16:06:18,14,07,1, 12.0,1,1, 3.088, 10510.885, 400.967, 52873.899 25/03/08,16:06:18,15,07,1, 12.0,1,1, 3.088, 10510.897, 400.984, 52873.885 25/03/08,16:06:18,16,07,1, 12.0,1,1, 3.088, 10510.888, 400.972, 52873.922 25/03/08,16:06:18,17,07,1, 12.0,1,1, 3.088, 10510.892, 400.955, 52873.929 25/03/08,16:06:18,18,07,1, 12.0,1,1, 3.088, 10510.867, 400.992, 52873.891 25/03/08,16:06:18,19,07,1, 12.0,1,1, 3.088, 10510.883, 400.966, 52873.967 25/03/08,16:06:19,00,07,1, 11.8,1,1, 3.089, 10510.880, 400.966, 52873.967 25/03/08,16:06:19,01,07,1, 11.8,1,1, 3.089, 10510.876, 400.947, 52873.790 25/03/08,16:06:19,02,07,1, 11.8,1,1, 3.089, 10510.871, 400.952, 52873.790 25/03/08,16:06:19,03,07,1, 11.8,1,1, 3.089, 10510.830, 400.967, 52873.796 25/03/08,16:06:19,04,07,1, 11.8,1,1, 3.089, 10510.906, 400.938, 52873.795 25/03/08,16:06:19,05,07,1, 11.8,1,1, 3.089, 10510.854, 400.947, 52873.844 25/03/08,16:06:19,06,07,1, 11.8,1,1, 3.089, 10510.863, 400.957, 52873.857 25/03/08,16:06:19,07,07,1, 11.8,1,1, 3.089, 10510.856, 400.952, 52873.894 25/03/08,16:06:19,08,07,1, 11.8,1,1, 3.089, 10510.848, 400.952, 52873.949 25/03/08,16:06:19,09,07,1, 11.8,1,1, 3.089, 10510.850, 400.962, 52873.961 25/03/08,16:06:19,10,07,1, 11.8,1,1, 3.089, 10510.845, 400.929, 52873.880 25/03/08,16:06:19,11,07,1, 11.8,1,1, 3.089, 10510.854, 400.925, 52873.879 25/03/08,16:06:19,12,07,1, 11.8,1,1, 3.089, 10510.827, 400.943, 52873.931 25/03/08,16:06:19,13,07,1, 11.8,1,1, 3.089, 10510.831, 400.939, 52873.915 25/03/08,16:06:19,14,07,1, 11.8,1,1, 3.089, 10510.830, 400.973, 52873.933 25/03/08,16:06:19,15,07,1, 11.8,1,1, 3.089, 10510.809, 400.939, 52873.919 25/03/08,16:06:19,16,07,1, 11.8,1,1, 3.089, 10510.800, 400.911, 52873.902 25/03/08,16:06:19,17,07,1, 11.8,1,1, 3.089, 10510.841, 400.959, 52873.878 25/03/08,16:06:19,18,07,1, 11.8,1,1, 3.089, 10510.830, 400.932, 52873.893 25/03/08,16:06:19,19,07,1, 11.8,1,1, 3.089, 10510.803, 400.916, 52873.874 25/03/08,16:06:20,00,07,1, 12.0,1,1, 3.091, 10510.796, 400.916, 52873.874 25/03/08,16:06:20,01,07,1, 12.0,1,1, 3.091, 10510.807, 400.941, 52873.978 25/03/08,16:06:20,02,07,1, 12.0,1,1, 3.091, 10510.784, 400.953, 52873.897 25/03/08,16:06:20,03,07,1, 12.0,1,1, 3.091, 10510.783, 400.960, 52873.949 25/03/08,16:06:20,04,07,1, 12.0,1,1, 3.091, 10510.821, 400.917, 52873.879 25/03/08,16:06:20,05,07,1, 12.0,1,1, 3.091, 10510.781, 400.941, 52873.922 25/03/08,16:06:20,06,07,1, 12.0,1,1, 3.091, 10510.792, 400.952, 52873.923 25/03/08,16:06:20,07,07,1, 12.0,1,1, 3.091, 10510.784, 400.953, 52873.915 25/03/08,16:06:20,08,07,1, 12.0,1,1, 3.091, 10510.756, 400.893, 52873.951 25/03/08,16:06:20,09,07,1, 12.0,1,1, 3.091, 10510.772, 400.915, 52873.880 25/03/08,16:06:20,10,07,1, 12.0,1,1, 3.091, 10510.759, 400.913, 52873.882 25/03/08,16:06:20,11,07,1, 12.0,1,1, 3.091, 10510.751, 400.905, 52873.888 25/03/08,16:06:20,12,07,1, 12.0,1,1, 3.091, 10510.758, 400.941, 52873.933 25/03/08,16:06:20,13,07,1, 12.0,1,1, 3.091, 10510.757, 400.898, 52873.905 25/03/08,16:06:20,14,07,1, 12.0,1,1, 3.091, 10510.764, 400.918, 52873.928 25/03/08,16:06:20,15,07,1, 12.0,1,1, 3.091, 10510.759, 400.930, 52873.892 25/03/08,16:06:20,16,07,1, 12.0,1,1, 3.091, 10510.759, 400.879, 52873.874 25/03/08,16:06:20,17,07,1, 12.0,1,1, 3.091, 10510.753, 400.912, 52873.890 25/03/08,16:06:20,18,07,1, 12.0,1,1, 3.091, 10510.759, 400.901, 52873.880 25/03/08,16:06:20,19,07,1, 12.0,1,1, 3.091, 10510.756, 400.869, 52873.881 25/03/08,16:06:21,00,07,1, 11.9,1,1, 3.092, 10510.755, 400.869, 52873.881 25/03/08,16:06:21,01,07,1, 11.9,1,1, 3.092, 10510.749, 400.891, 52873.897 25/03/08,16:06:21,02,07,1, 11.9,1,1, 3.092, 10510.748, 400.889, 52873.919 25/03/08,16:06:21,03,07,1, 11.9,1,1, 3.092, 10510.731, 400.878, 52873.938 25/03/08,16:06:21,04,07,1, 11.9,1,1, 3.092, 10510.705, 400.884, 52873.945 25/03/08,16:06:21,05,07,1, 11.9,1,1, 3.092, 10510.710, 400.884, 52873.927 25/03/08,16:06:21,06,07,1, 11.9,1,1, 3.092, 10510.709, 400.850, 52873.932 25/03/08,16:06:21,07,07,1, 11.9,1,1, 3.092, 10510.676, 400.884, 52873.911 25/03/08,16:06:21,08,07,1, 11.9,1,1, 3.092, 10510.698, 400.889, 52873.931 25/03/08,16:06:21,09,07,1, 11.9,1,1, 3.092, 10510.702, 400.867, 52873.910 25/03/08,16:06:21,10,07,1, 11.9,1,1, 3.092, 10510.701, 400.854, 52873.904 25/03/08,16:06:21,11,07,1, 11.9,1,1, 3.092, 10510.673, 400.850, 52873.891 25/03/08,16:06:21,12,07,1, 11.9,1,1, 3.092, 10510.693, 400.880, 52873.925 25/03/08,16:06:21,13,07,1, 11.9,1,1, 3.092, 10510.683, 400.840, 52873.972 25/03/08,16:06:21,14,07,1, 11.9,1,1, 3.092, 10510.692, 400.857, 52873.921 25/03/08,16:06:21,15,07,1, 11.9,1,1, 3.092, 10510.668, 400.851, 52873.934 25/03/08,16:06:21,16,07,1, 11.9,1,1, 3.092, 10510.703, 400.839, 52873.884 25/03/08,16:06:21,17,07,1, 11.9,1,1, 3.092, 10510.690, 400.843, 52873.897 25/03/08,16:06:21,18,07,1, 11.9,1,1, 3.092, 10510.677, 400.866, 52873.841 25/03/08,16:06:21,19,07,1, 11.9,1,1, 3.092, 10510.658, 400.841, 52873.818 25/03/08,16:06:22,00,07,1, 11.9,1,1, 3.098, 10510.654, 400.841, 52873.818 25/03/08,16:06:22,01,07,1, 11.9,1,1, 3.098, 10510.702, 400.874, 52873.928 25/03/08,16:06:22,02,07,1, 11.9,1,1, 3.098, 10510.648, 400.855, 52873.966 25/03/08,16:06:22,03,07,1, 11.9,1,1, 3.098, 10510.652, 400.886, 52873.955 25/03/08,16:06:22,04,07,1, 11.9,1,1, 3.098, 10510.643, 400.857, 52873.901 25/03/08,16:06:22,05,07,1, 11.9,1,1, 3.098, 10510.650, 400.864, 52873.940 25/03/08,16:06:22,06,07,1, 11.9,1,1, 3.098, 10510.644, 400.861, 52873.902 25/03/08,16:06:22,07,07,1, 11.9,1,1, 3.098, 10510.643, 400.834, 52873.861 25/03/08,16:06:22,08,07,1, 11.9,1,1, 3.098, 10510.637, 400.853, 52873.959 25/03/08,16:06:22,09,07,1, 11.9,1,1, 3.098, 10510.618, 400.863, 52873.962 25/03/08,16:06:22,10,07,1, 11.9,1,1, 3.098, 10510.626, 400.854, 52873.935 25/03/08,16:06:22,11,07,1, 11.9,1,1, 3.098, 10510.615, 400.853, 52873.913 25/03/08,16:06:22,12,07,1, 11.9,1,1, 3.098, 10510.624, 400.844, 52873.841 25/03/08,16:06:22,13,07,1, 11.9,1,1, 3.098, 10510.614, 400.833, 52873.926 25/03/08,16:06:22,14,07,1, 11.9,1,1, 3.098, 10510.622, 400.831, 52873.963 25/03/08,16:06:22,15,07,1, 11.9,1,1, 3.098, 10510.612, 400.833, 52873.974 25/03/08,16:06:22,16,07,1, 11.9,1,1, 3.098, 10510.600, 400.857, 52873.981 25/03/08,16:06:22,17,07,1, 11.9,1,1, 3.098, 10510.605, 400.833, 52873.936 25/03/08,16:06:22,18,07,1, 11.9,1,1, 3.098, 10510.596, 400.810, 52873.940 25/03/08,16:06:22,19,07,1, 11.9,1,1, 3.098, 10510.581, 400.827, 52873.934 25/03/08,16:06:23,00,08,1, 12.0,1,1, 3.096, 10510.579, 400.827, 52873.934 25/03/08,16:06:23,01,08,1, 12.0,1,1, 3.096, 10510.587, 400.802, 52873.960 25/03/08,16:06:23,02,08,1, 12.0,1,1, 3.096, 10510.557, 400.806, 52873.990 25/03/08,16:06:23,03,08,1, 12.0,1,1, 3.096, 10510.571, 400.835, 52873.962 25/03/08,16:06:23,04,08,1, 12.0,1,1, 3.096, 10510.590, 400.825, 52873.885 25/03/08,16:06:23,05,08,1, 12.0,1,1, 3.096, 10510.612, 400.787, 52873.740 25/03/08,16:06:23,06,08,1, 12.0,1,1, 3.096, 10510.557, 400.802, 52873.820 25/03/08,16:06:23,07,08,1, 12.0,1,1, 3.096, 10510.569, 400.822, 52873.965 25/03/08,16:06:23,08,08,1, 12.0,1,1, 3.096, 10510.566, 400.845, 52873.956 25/03/08,16:06:23,09,08,1, 12.0,1,1, 3.096, 10510.564, 400.824, 52873.924 25/03/08,16:06:23,10,08,1, 12.0,1,1, 3.096, 10510.561, 400.810, 52873.944 25/03/08,16:06:23,11,08,1, 12.0,1,1, 3.096, 10510.542, 400.798, 52873.922 25/03/08,16:06:23,12,08,1, 12.0,1,1, 3.096, 10510.540, 400.810, 52873.968 25/03/08,16:06:23,13,08,1, 12.0,1,1, 3.096, 10510.530, 400.816, 52873.923 25/03/08,16:06:23,14,08,1, 12.0,1,1, 3.096, 10510.574, 400.834, 52873.924 25/03/08,16:06:23,15,08,1, 12.0,1,1, 3.096, 10510.539, 400.803, 52873.940 25/03/08,16:06:23,16,08,1, 12.0,1,1, 3.096, 10510.543, 400.786, 52873.948 25/03/08,16:06:23,17,08,1, 12.0,1,1, 3.096, 10510.536, 400.820, 52873.923 25/03/08,16:06:23,18,08,1, 12.0,1,1, 3.096, 10510.531, 400.811, 52873.894 25/03/08,16:06:23,19,08,1, 12.0,1,1, 3.096, 10510.517, 400.776, 52873.911 25/03/08,16:06:24,00,08,1, 11.9,1,1, 3.090, 10510.513, 400.776, 52873.911 25/03/08,16:06:24,01,08,1, 11.9,1,1, 3.090, 10510.522, 400.781, 52873.910 25/03/08,16:06:24,02,08,1, 11.9,1,1, 3.090, 10510.521, 400.806, 52873.991 25/03/08,16:06:24,03,08,1, 11.9,1,1, 3.090, 10510.487, 400.806, 52873.960 25/03/08,16:06:24,04,08,1, 11.9,1,1, 3.090, 10510.488, 400.776, 52873.953 25/03/08,16:06:24,05,08,1, 11.9,1,1, 3.090, 10510.498, 400.776, 52873.932 25/03/08,16:06:24,06,08,1, 11.9,1,1, 3.090, 10510.493, 400.779, 52873.928 25/03/08,16:06:24,07,08,1, 11.9,1,1, 3.090, 10510.497, 400.785, 52873.888 25/03/08,16:06:24,08,08,1, 11.9,1,1, 3.090, 10510.497, 400.785, 52873.907 25/03/08,16:06:24,09,08,1, 11.9,1,1, 3.090, 10510.492, 400.798, 52873.905 25/03/08,16:06:24,10,08,1, 11.9,1,1, 3.090, 10510.491, 400.791, 52873.923 25/03/08,16:06:24,11,08,1, 11.9,1,1, 3.090, 10510.510, 400.802, 52873.877 25/03/08,16:06:24,12,08,1, 11.9,1,1, 3.090, 10510.478, 400.774, 52873.862 25/03/08,16:06:24,13,08,1, 11.9,1,1, 3.090, 10510.495, 400.761, 52873.840 25/03/08,16:06:24,14,08,1, 11.9,1,1, 3.090, 10510.486, 400.814, 52873.953 25/03/08,16:06:24,15,08,1, 11.9,1,1, 3.090, 10510.478, 400.781, 52873.875 25/03/08,16:06:24,16,08,1, 11.9,1,1, 3.090, 10510.477, 400.789, 52873.984 25/03/08,16:06:24,17,08,1, 11.9,1,1, 3.090, 10510.476, 400.792, 52873.906 25/03/08,16:06:24,18,08,1, 11.9,1,1, 3.090, 10510.458, 400.792, 52873.932 25/03/08,16:06:24,19,08,1, 11.9,1,1, 3.090, 10510.445, 400.789, 52873.993 25/03/08,16:06:25,00,08,1, 11.9,1,1, 3.097, 10510.437, 400.789, 52873.993 25/03/08,16:06:25,01,08,1, 11.9,1,1, 3.097, 10510.447, 400.770, 52873.875 25/03/08,16:06:25,02,08,1, 11.9,1,1, 3.097, 10510.434, 400.784, 52873.872 25/03/08,16:06:25,03,08,1, 11.9,1,1, 3.097, 10510.480, 400.821, 52873.937 25/03/08,16:06:25,04,08,1, 11.9,1,1, 3.097, 10510.455, 400.748, 52873.929 25/03/08,16:06:25,05,08,1, 11.9,1,1, 3.097, 10510.451, 400.760, 52873.946 25/03/08,16:06:25,06,08,1, 11.9,1,1, 3.097, 10510.443, 400.778, 52873.954 25/03/08,16:06:25,07,08,1, 11.9,1,1, 3.097, 10510.418, 400.758, 52873.919 25/03/08,16:06:25,08,08,1, 11.9,1,1, 3.097, 10510.424, 400.775, 52873.883 25/03/08,16:06:25,09,08,1, 11.9,1,1, 3.097, 10510.407, 400.784, 52874.018 25/03/08,16:06:25,10,08,1, 11.9,1,1, 3.097, 10510.418, 400.772, 52873.950 25/03/08,16:06:25,11,08,1, 11.9,1,1, 3.097, 10510.421, 400.754, 52873.912 25/03/08,16:06:25,12,08,1, 11.9,1,1, 3.097, 10510.417, 400.775, 52874.004 25/03/08,16:06:25,13,08,1, 11.9,1,1, 3.097, 10510.387, 400.740, 52873.967 25/03/08,16:06:25,14,08,1, 11.9,1,1, 3.097, 10510.396, 400.742, 52873.852 25/03/08,16:06:25,15,08,1, 11.9,1,1, 3.097, 10510.409, 400.753, 52873.951 25/03/08,16:06:25,16,08,1, 11.9,1,1, 3.097, 10510.399, 400.755, 52873.945 25/03/08,16:06:25,17,08,1, 11.9,1,1, 3.097, 10510.394, 400.749, 52873.893 25/03/08,16:06:25,18,08,1, 11.9,1,1, 3.097, 10510.395, 400.746, 52873.889 25/03/08,16:06:25,19,08,1, 11.9,1,1, 3.097, 10510.358, 400.733, 52873.921 25/03/08,16:06:26,00,08,1, 11.9,1,1, 3.098, 10510.354, 400.733, 52873.921 25/03/08,16:06:26,01,08,1, 11.9,1,1, 3.098, 10510.383, 400.743, 52873.926 25/03/08,16:06:26,02,08,1, 11.9,1,1, 3.098, 10510.367, 400.750, 52873.824 25/03/08,16:06:26,03,08,1, 11.9,1,1, 3.098, 10510.356, 400.765, 52873.907 25/03/08,16:06:26,04,08,1, 11.9,1,1, 3.098, 10510.360, 400.755, 52873.978 25/03/08,16:06:26,05,08,1, 11.9,1,1, 3.098, 10510.357, 400.757, 52873.954 25/03/08,16:06:26,06,08,1, 11.9,1,1, 3.098, 10510.384, 400.747, 52873.919 25/03/08,16:06:26,07,08,1, 11.9,1,1, 3.098, 10510.339, 400.727, 52873.883 25/03/08,16:06:26,08,08,1, 11.9,1,1, 3.098, 10510.356, 400.728, 52873.886 25/03/08,16:06:26,09,08,1, 11.9,1,1, 3.098, 10510.342, 400.743, 52873.900 25/03/08,16:06:26,10,08,1, 11.9,1,1, 3.098, 10510.362, 400.745, 52873.934 25/03/08,16:06:26,11,08,1, 11.9,1,1, 3.098, 10510.333, 400.709, 52873.985 25/03/08,16:06:26,12,08,1, 11.9,1,1, 3.098, 10510.313, 400.730, 52874.017 25/03/08,16:06:26,13,08,1, 11.9,1,1, 3.098, 10510.333, 400.714, 52873.938 25/03/08,16:06:26,14,08,1, 11.9,1,1, 3.098, 10510.332, 400.739, 52873.943 25/03/08,16:06:26,15,08,1, 11.9,1,1, 3.098, 10510.314, 400.749, 52873.930 25/03/08,16:06:26,16,08,1, 11.9,1,1, 3.098, 10510.324, 400.733, 52873.979 25/03/08,16:06:26,17,08,1, 11.9,1,1, 3.098, 10510.314, 400.712, 52873.944 25/03/08,16:06:26,18,08,1, 11.9,1,1, 3.098, 10510.311, 400.717, 52873.942 25/03/08,16:06:26,19,08,1, 11.9,1,1, 3.098, 10510.309, 400.706, 52874.001 25/03/08,16:06:27,00,07,1, 11.8,1,1, 3.099, 10510.304, 400.706, 52874.001 25/03/08,16:06:27,01,07,1, 11.8,1,1, 3.099, 10510.289, 400.692, 52873.898 25/03/08,16:06:27,02,07,1, 11.8,1,1, 3.099, 10510.301, 400.710, 52873.901 25/03/08,16:06:27,03,07,1, 11.8,1,1, 3.099, 10510.291, 400.704, 52873.885 25/03/08,16:06:27,04,07,1, 11.8,1,1, 3.099, 10510.288, 400.720, 52873.838 25/03/08,16:06:27,05,07,1, 11.8,1,1, 3.099, 10510.305, 400.715, 52873.969 25/03/08,16:06:27,06,07,1, 11.8,1,1, 3.099, 10510.281, 400.725, 52873.906 25/03/08,16:06:27,07,07,1, 11.8,1,1, 3.099, 10510.277, 400.681, 52873.873 25/03/08,16:06:27,08,07,1, 11.8,1,1, 3.099, 10510.292, 400.715, 52873.837 25/03/08,16:06:27,09,07,1, 11.8,1,1, 3.099, 10510.273, 400.702, 52873.922 25/03/08,16:06:27,10,07,1, 11.8,1,1, 3.099, 10510.280, 400.695, 52873.887 25/03/08,16:06:27,11,07,1, 11.8,1,1, 3.099, 10510.280, 400.719, 52873.989 25/03/08,16:06:27,12,07,1, 11.8,1,1, 3.099, 10510.273, 400.698, 52873.918 25/03/08,16:06:27,13,07,1, 11.8,1,1, 3.099, 10510.244, 400.674, 52873.978 25/03/08,16:06:27,14,07,1, 11.8,1,1, 3.099, 10510.234, 400.689, 52874.010 25/03/08,16:06:27,15,07,1, 11.8,1,1, 3.099, 10510.258, 400.695, 52873.937 25/03/08,16:06:27,16,07,1, 11.8,1,1, 3.099, 10510.232, 400.685, 52873.936 25/03/08,16:06:27,17,07,1, 11.8,1,1, 3.099, 10510.248, 400.669, 52873.854 25/03/08,16:06:27,18,07,1, 11.8,1,1, 3.099, 10510.245, 400.666, 52873.959 25/03/08,16:06:27,19,07,1, 11.8,1,1, 3.099, 10510.240, 400.661, 52873.863 25/03/08,16:06:28,00,07,1, 11.9,1,1, 3.091, 10510.237, 400.661, 52873.863 25/03/08,16:06:28,01,07,1, 11.9,1,1, 3.091, 10510.227, 400.645, 52873.929 25/03/08,16:06:28,02,07,1, 11.9,1,1, 3.091, 10510.236, 400.674, 52873.925 25/03/08,16:06:28,03,07,1, 11.9,1,1, 3.091, 10510.214, 400.675, 52873.870 25/03/08,16:06:28,04,07,1, 11.9,1,1, 3.091, 10510.242, 400.683, 52873.982 25/03/08,16:06:28,05,07,1, 11.9,1,1, 3.091, 10510.217, 400.658, 52874.010 25/03/08,16:06:28,06,07,1, 11.9,1,1, 3.091, 10510.253, 400.668, 52873.957 25/03/08,16:06:28,07,07,1, 11.9,1,1, 3.091, 10510.196, 400.615, 52873.942 25/03/08,16:06:28,08,07,1, 11.9,1,1, 3.091, 10510.219, 400.663, 52873.924 25/03/08,16:06:28,09,07,1, 11.9,1,1, 3.091, 10510.207, 400.669, 52873.895 25/03/08,16:06:28,10,07,1, 11.9,1,1, 3.091, 10510.201, 400.646, 52873.835 25/03/08,16:06:28,11,07,1, 11.9,1,1, 3.091, 10510.192, 400.668, 52873.945 25/03/08,16:06:28,12,07,1, 11.9,1,1, 3.091, 10510.182, 400.659, 52873.943 25/03/08,16:06:28,13,07,1, 11.9,1,1, 3.091, 10510.197, 400.645, 52873.879 25/03/08,16:06:28,14,07,1, 11.9,1,1, 3.091, 10510.191, 400.685, 52873.910 25/03/08,16:06:28,15,07,1, 11.9,1,1, 3.091, 10510.183, 400.657, 52873.941 25/03/08,16:06:28,16,07,1, 11.9,1,1, 3.091, 10510.183, 400.631, 52873.916 25/03/08,16:06:28,17,07,1, 11.9,1,1, 3.091, 10510.177, 400.654, 52873.927 25/03/08,16:06:28,18,07,1, 11.9,1,1, 3.091, 10510.187, 400.652, 52873.915 25/03/08,16:06:28,19,07,1, 11.9,1,1, 3.091, 10510.165, 400.626, 52873.887 25/03/08,16:06:29,00,08,1, 11.9,1,1, 3.098, 10510.162, 400.626, 52873.887 25/03/08,16:06:29,01,08,1, 11.9,1,1, 3.098, 10510.167, 400.641, 52873.896 25/03/08,16:06:29,02,08,1, 11.9,1,1, 3.098, 10510.191, 400.629, 52873.875 25/03/08,16:06:29,03,08,1, 11.9,1,1, 3.098, 10510.171, 400.630, 52873.981 25/03/08,16:06:29,04,08,1, 11.9,1,1, 3.098, 10510.165, 400.604, 52873.843 25/03/08,16:06:29,05,08,1, 11.9,1,1, 3.098, 10510.173, 400.608, 52873.968 25/03/08,16:06:29,06,08,1, 11.9,1,1, 3.098, 10510.176, 400.626, 52873.944 25/03/08,16:06:29,07,08,1, 11.9,1,1, 3.098, 10510.160, 400.594, 52873.977 25/03/08,16:06:29,08,08,1, 11.9,1,1, 3.098, 10510.162, 400.629, 52873.958 25/03/08,16:06:29,09,08,1, 11.9,1,1, 3.098, 10510.178, 400.615, 52873.941 25/03/08,16:06:29,10,08,1, 11.9,1,1, 3.098, 10510.153, 400.603, 52873.935 25/03/08,16:06:29,11,08,1, 11.9,1,1, 3.098, 10510.150, 400.615, 52873.878 25/03/08,16:06:29,12,08,1, 11.9,1,1, 3.098, 10510.170, 400.609, 52873.988 25/03/08,16:06:29,13,08,1, 11.9,1,1, 3.098, 10510.165, 400.613, 52873.877 25/03/08,16:06:29,14,08,1, 11.9,1,1, 3.098, 10510.148, 400.588, 52873.930 25/03/08,16:06:29,15,08,1, 11.9,1,1, 3.098, 10510.154, 400.599, 52873.934 25/03/08,16:06:29,16,08,1, 11.9,1,1, 3.098, 10510.159, 400.612, 52874.057 25/03/08,16:06:29,17,08,1, 11.9,1,1, 3.098, 10510.149, 400.591, 52873.818 25/03/08,16:06:29,18,08,1, 11.9,1,1, 3.098, 10510.122, 400.576, 52873.901 25/03/08,16:06:29,19,08,1, 11.9,1,1, 3.098, 10510.130, 400.575, 52873.827 25/03/08,16:06:30,00,07,1, 11.9,1,1, 3.097, 10510.129, 400.575, 52873.827 25/03/08,16:06:30,01,07,1, 11.9,1,1, 3.097, 10510.132, 400.572, 52873.893 25/03/08,16:06:30,02,07,1, 11.9,1,1, 3.097, 10510.133, 400.581, 52873.907 25/03/08,16:06:30,03,07,1, 11.9,1,1, 3.097, 10510.130, 400.586, 52873.949 25/03/08,16:06:30,04,07,1, 11.9,1,1, 3.097, 10510.123, 400.574, 52873.974 25/03/08,16:06:30,05,07,1, 11.9,1,1, 3.097, 10510.116, 400.588, 52873.878 25/03/08,16:06:30,06,07,1, 11.9,1,1, 3.097, 10510.104, 400.578, 52873.916 25/03/08,16:06:30,07,07,1, 11.9,1,1, 3.097, 10510.141, 400.561, 52873.910 25/03/08,16:06:30,08,07,1, 11.9,1,1, 3.097, 10510.092, 400.593, 52873.971 25/03/08,16:06:30,09,07,1, 11.9,1,1, 3.097, 10510.104, 400.572, 52873.936 25/03/08,16:06:30,10,07,1, 11.9,1,1, 3.097, 10510.105, 400.549, 52873.874 25/03/08,16:06:30,11,07,1, 11.9,1,1, 3.097, 10510.109, 400.557, 52873.883 25/03/08,16:06:30,12,07,1, 11.9,1,1, 3.097, 10510.103, 400.543, 52873.855 25/03/08,16:06:30,13,07,1, 11.9,1,1, 3.097, 10510.102, 400.545, 52873.891 25/03/08,16:06:30,14,07,1, 11.9,1,1, 3.097, 10510.089, 400.549, 52873.890 25/03/08,16:06:30,15,07,1, 11.9,1,1, 3.097, 10510.114, 400.520, 52873.905 25/03/08,16:06:30,16,07,1, 11.9,1,1, 3.097, 10510.105, 400.513, 52873.878 25/03/08,16:06:30,17,07,1, 11.9,1,1, 3.097, 10510.106, 400.533, 52873.912 25/03/08,16:06:30,18,07,1, 11.9,1,1, 3.097, 10510.102, 400.525, 52873.921 25/03/08,16:06:30,19,07,1, 11.9,1,1, 3.097, 10510.085, 400.512, 52873.963 25/03/08,16:06:31,00,07,1, 11.9,1,1, 3.098, 10510.079, 400.512, 52873.963 25/03/08,16:06:31,01,07,1, 11.9,1,1, 3.098, 10510.075, 400.516, 52873.929 25/03/08,16:06:31,02,07,1, 11.9,1,1, 3.098, 10510.080, 400.529, 52873.917 25/03/08,16:06:31,03,07,1, 11.9,1,1, 3.098, 10510.075, 400.529, 52873.889 25/03/08,16:06:31,04,07,1, 11.9,1,1, 3.098, 10510.085, 400.479, 52873.859 25/03/08,16:06:31,05,07,1, 11.9,1,1, 3.098, 10510.065, 400.507, 52873.934 25/03/08,16:06:31,06,07,1, 11.9,1,1, 3.098, 10510.053, 400.520, 52873.893 25/03/08,16:06:31,07,07,1, 11.9,1,1, 3.098, 10510.075, 400.476, 52873.873 25/03/08,16:06:31,08,07,1, 11.9,1,1, 3.098, 10510.042, 400.474, 52873.828 25/03/08,16:06:31,09,07,1, 11.9,1,1, 3.098, 10510.081, 400.459, 52873.804 25/03/08,16:06:31,10,07,1, 11.9,1,1, 3.098, 10510.057, 400.478, 52873.935 25/03/08,16:06:31,11,07,1, 11.9,1,1, 3.098, 10510.046, 400.513, 52873.949 25/03/08,16:06:31,12,07,1, 11.9,1,1, 3.098, 10510.039, 400.493, 52873.944 25/03/08,16:06:31,13,07,1, 11.9,1,1, 3.098, 10510.048, 400.499, 52873.857 25/03/08,16:06:31,14,07,1, 11.9,1,1, 3.098, 10510.048, 400.498, 52873.986 25/03/08,16:06:31,15,07,1, 11.9,1,1, 3.098, 10510.046, 400.500, 52873.885 25/03/08,16:06:31,16,07,1, 11.9,1,1, 3.098, 10510.016, 400.531, 52873.953 25/03/08,16:06:31,17,07,1, 11.9,1,1, 3.098, 10510.032, 400.490, 52873.955 25/03/08,16:06:31,18,07,1, 11.9,1,1, 3.098, 10510.022, 400.479, 52873.944 25/03/08,16:06:31,19,07,1, 11.9,1,1, 3.098, 10509.997, 400.486, 52873.859 25/03/08,16:06:32,00,07,1, 11.9,1,1, 3.099, 10509.995, 400.486, 52873.859 25/03/08,16:06:32,01,07,1, 11.9,1,1, 3.099, 10510.017, 400.494, 52873.839 25/03/08,16:06:32,02,07,1, 11.9,1,1, 3.099, 10509.977, 400.480, 52873.887 25/03/08,16:06:32,03,07,1, 11.9,1,1, 3.099, 10510.013, 400.470, 52873.889 25/03/08,16:06:32,04,07,1, 11.9,1,1, 3.099, 10510.003, 400.489, 52873.946 25/03/08,16:06:32,05,07,1, 11.9,1,1, 3.099, 10510.008, 400.479, 52873.933 25/03/08,16:06:32,06,07,1, 11.9,1,1, 3.099, 10510.031, 400.482, 52873.922 25/03/08,16:06:32,07,07,1, 11.9,1,1, 3.099, 10510.025, 400.472, 52873.934 25/03/08,16:06:32,08,07,1, 11.9,1,1, 3.099, 10510.007, 400.487, 52873.956 25/03/08,16:06:32,09,07,1, 11.9,1,1, 3.099, 10509.998, 400.481, 52873.958 25/03/08,16:06:32,10,07,1, 11.9,1,1, 3.099, 10509.993, 400.454, 52873.929 25/03/08,16:06:32,11,07,1, 11.9,1,1, 3.099, 10509.995, 400.472, 52873.986 25/03/08,16:06:32,12,07,1, 11.9,1,1, 3.099, 10509.993, 400.451, 52873.894 25/03/08,16:06:32,13,07,1, 11.9,1,1, 3.099, 10510.011, 400.465, 52873.948 25/03/08,16:06:32,14,07,1, 11.9,1,1, 3.099, 10509.995, 400.444, 52873.906 25/03/08,16:06:32,15,07,1, 11.9,1,1, 3.099, 10509.998, 400.433, 52873.853 25/03/08,16:06:32,16,07,1, 11.9,1,1, 3.099, 10510.004, 400.468, 52873.954 25/03/08,16:06:32,17,07,1, 11.9,1,1, 3.099, 10510.020, 400.473, 52873.942 25/03/08,16:06:32,18,07,1, 11.9,1,1, 3.099, 10509.997, 400.464, 52873.992 25/03/08,16:06:32,19,07,1, 11.9,1,1, 3.099, 10510.002, 400.452, 52873.989 25/03/08,16:06:33,00,07,1, 11.9,1,1, 3.098, 10509.995, 400.452, 52873.989 25/03/08,16:06:33,01,07,1, 11.9,1,1, 3.098, 10509.986, 400.453, 52873.909 25/03/08,16:06:33,02,07,1, 11.9,1,1, 3.098, 10509.986, 400.449, 52873.963 25/03/08,16:06:33,03,07,1, 11.9,1,1, 3.098, 10509.985, 400.443, 52874.034 25/03/08,16:06:33,04,07,1, 11.9,1,1, 3.098, 10509.976, 400.436, 52873.980 25/03/08,16:06:33,05,07,1, 11.9,1,1, 3.098, 10509.974, 400.426, 52873.964 25/03/08,16:06:33,06,07,1, 11.9,1,1, 3.098, 10509.980, 400.431, 52873.891 25/03/08,16:06:33,07,07,1, 11.9,1,1, 3.098, 10509.993, 400.439, 52873.901 25/03/08,16:06:33,08,07,1, 11.9,1,1, 3.098, 10509.975, 400.418, 52873.918 25/03/08,16:06:33,09,07,1, 11.9,1,1, 3.098, 10509.972, 400.420, 52873.911 25/03/08,16:06:33,10,07,1, 11.9,1,1, 3.098, 10509.947, 400.419, 52873.913 25/03/08,16:06:33,11,07,1, 11.9,1,1, 3.098, 10509.966, 400.417, 52873.972 25/03/08,16:06:33,12,07,1, 11.9,1,1, 3.098, 10509.964, 400.423, 52873.969 25/03/08,16:06:33,13,07,1, 11.9,1,1, 3.098, 10509.968, 400.423, 52873.916 25/03/08,16:06:33,14,07,1, 11.9,1,1, 3.098, 10509.946, 400.410, 52873.921 25/03/08,16:06:33,15,07,1, 11.9,1,1, 3.098, 10509.979, 400.423, 52873.866 25/03/08,16:06:33,16,07,1, 11.9,1,1, 3.098, 10509.952, 400.414, 52873.868 25/03/08,16:06:33,17,07,1, 11.9,1,1, 3.098, 10509.967, 400.448, 52873.929 25/03/08,16:06:33,18,07,1, 11.9,1,1, 3.098, 10509.939, 400.397, 52873.945 25/03/08,16:06:33,19,07,1, 11.9,1,1, 3.098, 10509.926, 400.402, 52873.904 25/03/08,16:06:34,00,07,1, 12.0,1,1, 3.098, 10509.920, 400.402, 52873.904 25/03/08,16:06:34,01,07,1, 12.0,1,1, 3.098, 10509.944, 400.402, 52873.873 25/03/08,16:06:34,02,07,1, 12.0,1,1, 3.098, 10509.920, 400.387, 52873.880 25/03/08,16:06:34,03,07,1, 12.0,1,1, 3.098, 10509.938, 400.407, 52873.930 25/03/08,16:06:34,04,07,1, 12.0,1,1, 3.098, 10509.922, 400.394, 52873.891 25/03/08,16:06:34,05,07,1, 12.0,1,1, 3.098, 10509.932, 400.407, 52873.987 25/03/08,16:06:34,06,07,1, 12.0,1,1, 3.098, 10509.897, 400.392, 52873.993 25/03/08,16:06:34,07,07,1, 12.0,1,1, 3.098, 10509.900, 400.376, 52873.880 25/03/08,16:06:34,08,07,1, 12.0,1,1, 3.098, 10509.931, 400.397, 52873.913 25/03/08,16:06:34,09,07,1, 12.0,1,1, 3.098, 10509.951, 400.387, 52873.889 25/03/08,16:06:34,10,07,1, 12.0,1,1, 3.098, 10509.907, 400.357, 52873.900 25/03/08,16:06:34,11,07,1, 12.0,1,1, 3.098, 10509.908, 400.359, 52873.858 25/03/08,16:06:34,12,07,1, 12.0,1,1, 3.098, 10509.912, 400.365, 52873.942 25/03/08,16:06:34,13,07,1, 12.0,1,1, 3.098, 10509.923, 400.361, 52873.924 25/03/08,16:06:34,14,07,1, 12.0,1,1, 3.098, 10509.924, 400.378, 52873.969 25/03/08,16:06:34,15,07,1, 12.0,1,1, 3.098, 10509.918, 400.336, 52873.928 25/03/08,16:06:34,16,07,1, 12.0,1,1, 3.098, 10509.905, 400.354, 52873.955 25/03/08,16:06:34,17,07,1, 12.0,1,1, 3.098, 10509.902, 400.364, 52873.888 25/03/08,16:06:34,18,07,1, 12.0,1,1, 3.098, 10509.892, 400.360, 52873.990 25/03/08,16:06:34,19,07,1, 12.0,1,1, 3.098, 10509.870, 400.349, 52873.947 25/03/08,16:06:35,00,07,1, 11.9,1,1, 3.090, 10509.862, 400.349, 52873.947 25/03/08,16:06:35,01,07,1, 11.9,1,1, 3.090, 10509.894, 400.331, 52873.921 25/03/08,16:06:35,02,07,1, 11.9,1,1, 3.090, 10509.858, 400.335, 52873.950 25/03/08,16:06:35,03,07,1, 11.9,1,1, 3.090, 10509.873, 400.337, 52873.891 25/03/08,16:06:35,04,07,1, 11.9,1,1, 3.090, 10509.867, 400.337, 52873.871 25/03/08,16:06:35,05,07,1, 11.9,1,1, 3.090, 10509.869, 400.342, 52873.942 25/03/08,16:06:35,06,07,1, 11.9,1,1, 3.090, 10509.893, 400.359, 52873.927 25/03/08,16:06:35,07,07,1, 11.9,1,1, 3.090, 10509.850, 400.326, 52873.873 25/03/08,16:06:35,08,07,1, 11.9,1,1, 3.090, 10509.852, 400.324, 52873.869 25/03/08,16:06:35,09,07,1, 11.9,1,1, 3.090, 10509.873, 400.316, 52873.891 25/03/08,16:06:35,10,07,1, 11.9,1,1, 3.090, 10509.861, 400.299, 52873.907 25/03/08,16:06:35,11,07,1, 11.9,1,1, 3.090, 10509.869, 400.337, 52873.904 25/03/08,16:06:35,12,07,1, 11.9,1,1, 3.090, 10509.848, 400.311, 52873.945 25/03/08,16:06:35,13,07,1, 11.9,1,1, 3.090, 10509.841, 400.327, 52873.880 25/03/08,16:06:35,14,07,1, 11.9,1,1, 3.090, 10509.863, 400.333, 52873.997 25/03/08,16:06:35,15,07,1, 11.9,1,1, 3.090, 10509.842, 400.319, 52873.988 25/03/08,16:06:35,16,07,1, 11.9,1,1, 3.090, 10509.845, 400.300, 52873.864 25/03/08,16:06:35,17,07,1, 11.9,1,1, 3.090, 10509.833, 400.314, 52873.890 25/03/08,16:06:35,18,07,1, 11.9,1,1, 3.090, 10509.842, 400.271, 52873.917 25/03/08,16:06:35,19,07,1, 11.9,1,1, 3.090, 10509.834, 400.308, 52873.954 25/03/08,16:06:36,00,08,1, 11.9,1,1, 3.100, 10509.828, 400.308, 52873.954 25/03/08,16:06:36,01,08,1, 11.9,1,1, 3.100, 10509.831, 400.264, 52873.886 25/03/08,16:06:36,02,08,1, 11.9,1,1, 3.100, 10509.813, 400.288, 52873.887 25/03/08,16:06:36,03,08,1, 11.9,1,1, 3.100, 10509.828, 400.283, 52873.907 25/03/08,16:06:36,04,08,1, 11.9,1,1, 3.100, 10509.833, 400.263, 52873.864 25/03/08,16:06:36,05,08,1, 11.9,1,1, 3.100, 10509.820, 400.270, 52873.980 25/03/08,16:06:36,06,08,1, 11.9,1,1, 3.100, 10509.810, 400.280, 52873.939 25/03/08,16:06:36,07,08,1, 11.9,1,1, 3.100, 10509.824, 400.256, 52873.923 25/03/08,16:06:36,08,08,1, 11.9,1,1, 3.100, 10509.814, 400.273, 52873.996 25/03/08,16:06:36,09,08,1, 11.9,1,1, 3.100, 10509.815, 400.254, 52873.838 25/03/08,16:06:36,10,08,1, 11.9,1,1, 3.100, 10509.811, 400.232, 52873.890 25/03/08,16:06:36,11,08,1, 11.9,1,1, 3.100, 10509.818, 400.226, 52873.927 25/03/08,16:06:36,12,08,1, 11.9,1,1, 3.100, 10509.834, 400.231, 52873.924 25/03/08,16:06:36,13,08,1, 11.9,1,1, 3.100, 10509.821, 400.218, 52873.841 25/03/08,16:06:36,14,08,1, 11.9,1,1, 3.100, 10509.808, 400.229, 52873.928 25/03/08,16:06:36,15,08,1, 11.9,1,1, 3.100, 10509.798, 400.211, 52873.848 25/03/08,16:06:36,16,08,1, 11.9,1,1, 3.100, 10509.776, 400.212, 52873.930 25/03/08,16:06:36,17,08,1, 11.9,1,1, 3.100, 10509.799, 400.232, 52873.847 25/03/08,16:06:36,18,08,1, 11.9,1,1, 3.100, 10509.782, 400.215, 52873.884 25/03/08,16:06:36,19,08,1, 11.9,1,1, 3.100, 10509.800, 400.206, 52873.895 25/03/08,16:06:37,00,09,1, 11.9,1,1, 3.102, 10509.795, 400.206, 52873.895 25/03/08,16:06:37,01,09,1, 11.9,1,1, 3.102, 10509.792, 400.203, 52873.898 25/03/08,16:06:37,02,09,1, 11.9,1,1, 3.102, 10509.799, 400.224, 52873.885 25/03/08,16:06:37,03,09,1, 11.9,1,1, 3.102, 10509.779, 400.195, 52873.890 25/03/08,16:06:37,04,09,1, 11.9,1,1, 3.102, 10509.785, 400.206, 52873.855 25/03/08,16:06:37,05,09,1, 11.9,1,1, 3.102, 10509.803, 400.191, 52873.860 25/03/08,16:06:37,06,09,1, 11.9,1,1, 3.102, 10509.777, 400.196, 52873.831 25/03/08,16:06:37,07,09,1, 11.9,1,1, 3.102, 10509.780, 400.175, 52873.919 25/03/08,16:06:37,08,09,1, 11.9,1,1, 3.102, 10509.762, 400.203, 52873.923 25/03/08,16:06:37,09,09,1, 11.9,1,1, 3.102, 10509.772, 400.196, 52873.865 25/03/08,16:06:37,10,09,1, 11.9,1,1, 3.102, 10509.775, 400.160, 52873.839 25/03/08,16:06:37,11,09,1, 11.9,1,1, 3.102, 10509.770, 400.170, 52873.859 25/03/08,16:06:37,12,09,1, 11.9,1,1, 3.102, 10509.783, 400.174, 52873.877 25/03/08,16:06:37,13,09,1, 11.9,1,1, 3.102, 10509.756, 400.160, 52873.832 25/03/08,16:06:37,14,09,1, 11.9,1,1, 3.102, 10509.754, 400.189, 52873.874 25/03/08,16:06:37,15,09,1, 11.9,1,1, 3.102, 10509.772, 400.143, 52873.843 25/03/08,16:06:37,16,09,1, 11.9,1,1, 3.102, 10509.711, 400.176, 52874.018 25/03/08,16:06:37,17,09,1, 11.9,1,1, 3.102, 10509.732, 400.143, 52873.917 25/03/08,16:06:37,18,09,1, 11.9,1,1, 3.102, 10509.731, 400.135, 52873.863 25/03/08,16:06:37,19,09,1, 11.9,1,1, 3.102, 10509.728, 400.150, 52873.843 25/03/08,16:06:38,00,08,1, 12.0,1,1, 3.099, 10509.720, 400.150, 52873.843 25/03/08,16:06:38,01,08,1, 12.0,1,1, 3.099, 10509.737, 400.132, 52873.901 25/03/08,16:06:38,02,08,1, 12.0,1,1, 3.099, 10509.729, 400.139, 52873.880 25/03/08,16:06:38,03,08,1, 12.0,1,1, 3.099, 10509.717, 400.133, 52873.888 25/03/08,16:06:38,04,08,1, 12.0,1,1, 3.099, 10509.737, 400.116, 52873.936 25/03/08,16:06:38,05,08,1, 12.0,1,1, 3.099, 10509.748, 400.135, 52873.829 25/03/08,16:06:38,06,08,1, 12.0,1,1, 3.099, 10509.735, 400.122, 52873.921 25/03/08,16:06:38,07,08,1, 12.0,1,1, 3.099, 10509.722, 400.108, 52873.907 25/03/08,16:06:38,08,08,1, 12.0,1,1, 3.099, 10509.748, 400.149, 52873.969 25/03/08,16:06:38,09,08,1, 12.0,1,1, 3.099, 10509.702, 400.107, 52873.952 25/03/08,16:06:38,10,08,1, 12.0,1,1, 3.099, 10509.697, 400.112, 52874.104 25/03/08,16:06:38,11,08,1, 12.0,1,1, 3.099, 10509.699, 400.113, 52873.938 25/03/08,16:06:38,12,08,1, 12.0,1,1, 3.099, 10509.731, 400.126, 52873.880 25/03/08,16:06:38,13,08,1, 12.0,1,1, 3.099, 10509.715, 400.084, 52873.855 25/03/08,16:06:38,14,08,1, 12.0,1,1, 3.099, 10509.685, 400.120, 52873.872 25/03/08,16:06:38,15,08,1, 12.0,1,1, 3.099, 10509.699, 400.093, 52873.899 25/03/08,16:06:38,16,08,1, 12.0,1,1, 3.099, 10509.689, 400.112, 52873.835 25/03/08,16:06:38,17,08,1, 12.0,1,1, 3.099, 10509.690, 400.125, 52873.918 25/03/08,16:06:38,18,08,1, 12.0,1,1, 3.099, 10509.688, 400.070, 52873.857 25/03/08,16:06:38,19,08,1, 12.0,1,1, 3.099, 10509.708, 400.092, 52873.773 25/03/08,16:06:39,00,08,1, 11.8,1,1, 3.090, 10509.703, 400.092, 52873.773 25/03/08,16:06:39,01,08,1, 11.8,1,1, 3.090, 10509.684, 400.067, 52873.903 25/03/08,16:06:39,02,08,1, 11.8,1,1, 3.090, 10509.685, 400.089, 52873.898 25/03/08,16:06:39,03,08,1, 11.8,1,1, 3.090, 10509.686, 400.089, 52873.894 25/03/08,16:06:39,04,08,1, 11.8,1,1, 3.090, 10509.665, 400.073, 52873.907 25/03/08,16:06:39,05,08,1, 11.8,1,1, 3.090, 10509.690, 400.073, 52873.898 25/03/08,16:06:39,06,08,1, 11.8,1,1, 3.090, 10509.690, 400.050, 52873.821 25/03/08,16:06:39,07,08,1, 11.8,1,1, 3.090, 10509.672, 400.068, 52873.851 25/03/08,16:06:39,08,08,1, 11.8,1,1, 3.090, 10509.687, 400.057, 52873.841 25/03/08,16:06:39,09,08,1, 11.8,1,1, 3.090, 10509.675, 400.052, 52873.776 25/03/08,16:06:39,10,08,1, 11.8,1,1, 3.090, 10509.677, 400.064, 52873.842 25/03/08,16:06:39,11,08,1, 11.8,1,1, 3.090, 10509.691, 400.039, 52873.896 25/03/08,16:06:39,12,08,1, 11.8,1,1, 3.090, 10509.689, 400.038, 52873.847 25/03/08,16:06:39,13,08,1, 11.8,1,1, 3.090, 10509.679, 400.029, 52873.877 25/03/08,16:06:39,14,08,1, 11.8,1,1, 3.090, 10509.688, 400.053, 52873.931 25/03/08,16:06:39,15,08,1, 11.8,1,1, 3.090, 10509.689, 400.021, 52873.927 25/03/08,16:06:39,16,08,1, 11.8,1,1, 3.090, 10509.673, 400.020, 52873.868 25/03/08,16:06:39,17,08,1, 11.8,1,1, 3.090, 10509.657, 400.046, 52873.935 25/03/08,16:06:39,18,08,1, 11.8,1,1, 3.090, 10509.648, 400.046, 52873.892 25/03/08,16:06:39,19,08,1, 11.8,1,1, 3.090, 10509.673, 400.004, 52873.863 25/03/08,16:06:40,00,07,1, 12.0,1,1, 3.088, 10509.670, 400.004, 52873.863 25/03/08,16:06:40,01,07,1, 12.0,1,1, 3.088, 10509.683, 400.005, 52873.781 25/03/08,16:06:40,02,07,1, 12.0,1,1, 3.088, 10509.686, 400.005, 52873.839 25/03/08,16:06:40,03,07,1, 12.0,1,1, 3.088, 10509.675, 400.016, 52873.860 25/03/08,16:06:40,04,07,1, 12.0,1,1, 3.088, 10509.633, 399.989, 52873.872 25/03/08,16:06:40,05,07,1, 12.0,1,1, 3.088, 10509.634, 400.007, 52873.845 25/03/08,16:06:40,06,07,1, 12.0,1,1, 3.088, 10509.661, 400.004, 52873.805 25/03/08,16:06:40,07,07,1, 12.0,1,1, 3.088, 10509.663, 400.005, 52873.813 25/03/08,16:06:40,08,07,1, 12.0,1,1, 3.088, 10509.657, 399.985, 52873.851 25/03/08,16:06:40,09,07,1, 12.0,1,1, 3.088, 10509.645, 399.947, 52873.854 25/03/08,16:06:40,10,07,1, 12.0,1,1, 3.088, 10509.641, 399.939, 52873.885 25/03/08,16:06:40,11,07,1, 12.0,1,1, 3.088, 10509.639, 399.962, 52873.867 25/03/08,16:06:40,12,07,1, 12.0,1,1, 3.088, 10509.636, 399.953, 52873.881 25/03/08,16:06:40,13,07,1, 12.0,1,1, 3.088, 10509.651, 399.960, 52873.844 25/03/08,16:06:40,14,07,1, 12.0,1,1, 3.088, 10509.648, 399.925, 52873.829 25/03/08,16:06:40,15,07,1, 12.0,1,1, 3.088, 10509.650, 399.946, 52873.849 25/03/08,16:06:40,16,07,1, 12.0,1,1, 3.088, 10509.636, 399.944, 52873.854 25/03/08,16:06:40,17,07,1, 12.0,1,1, 3.088, 10509.623, 399.946, 52873.833 25/03/08,16:06:40,18,07,1, 12.0,1,1, 3.088, 10509.638, 399.919, 52873.849 25/03/08,16:06:40,19,07,1, 12.0,1,1, 3.088, 10509.663, 399.942, 52873.859 25/03/08,16:06:41,00,08,1, 12.0,1,1, 3.091, 10509.661, 399.942, 52873.859 25/03/08,16:06:41,01,08,1, 12.0,1,1, 3.091, 10509.616, 399.921, 52873.852 25/03/08,16:06:41,02,08,1, 12.0,1,1, 3.091, 10509.637, 399.899, 52873.891 25/03/08,16:06:41,03,08,1, 12.0,1,1, 3.091, 10509.615, 399.925, 52873.852 25/03/08,16:06:41,04,08,1, 12.0,1,1, 3.091, 10509.619, 399.914, 52873.874 25/03/08,16:06:41,05,08,1, 12.0,1,1, 3.091, 10509.648, 399.930, 52873.859 25/03/08,16:06:41,06,08,1, 12.0,1,1, 3.091, 10509.614, 399.940, 52873.915 25/03/08,16:06:41,07,08,1, 12.0,1,1, 3.091, 10509.620, 399.900, 52873.817 25/03/08,16:06:41,08,08,1, 12.0,1,1, 3.091, 10509.611, 399.913, 52873.816 25/03/08,16:06:41,09,08,1, 12.0,1,1, 3.091, 10509.617, 399.927, 52873.802 25/03/08,16:06:41,10,08,1, 12.0,1,1, 3.091, 10509.613, 399.907, 52873.843 25/03/08,16:06:41,11,08,1, 12.0,1,1, 3.091, 10509.600, 399.910, 52873.825 25/03/08,16:06:41,12,08,1, 12.0,1,1, 3.091, 10509.631, 399.870, 52873.901 25/03/08,16:06:41,13,08,1, 12.0,1,1, 3.091, 10509.610, 399.882, 52873.836 25/03/08,16:06:41,14,08,1, 12.0,1,1, 3.091, 10509.618, 399.899, 52873.855 25/03/08,16:06:41,15,08,1, 12.0,1,1, 3.091, 10509.598, 399.894, 52873.945 25/03/08,16:06:41,16,08,1, 12.0,1,1, 3.091, 10509.590, 399.906, 52873.847 25/03/08,16:06:41,17,08,1, 12.0,1,1, 3.091, 10509.617, 399.883, 52873.862 25/03/08,16:06:41,18,08,1, 12.0,1,1, 3.091, 10509.599, 399.879, 52873.918 25/03/08,16:06:41,19,08,1, 12.0,1,1, 3.091, 10509.620, 399.907, 52873.882 25/03/08,16:06:42,00,07,1, 11.9,1,1, 3.094, 10509.620, 399.907, 52873.882 25/03/08,16:06:42,01,07,1, 11.9,1,1, 3.094, 10509.601, 399.877, 52873.798 25/03/08,16:06:42,02,07,1, 11.9,1,1, 3.094, 10509.603, 399.876, 52873.803 25/03/08,16:06:42,03,07,1, 11.9,1,1, 3.094, 10509.597, 399.895, 52873.881 25/03/08,16:06:42,04,07,1, 11.9,1,1, 3.094, 10509.604, 399.855, 52873.763 25/03/08,16:06:42,05,07,1, 11.9,1,1, 3.094, 10509.604, 399.865, 52873.876 25/03/08,16:06:42,06,07,1, 11.9,1,1, 3.094, 10509.616, 399.863, 52873.839 25/03/08,16:06:42,07,07,1, 11.9,1,1, 3.094, 10509.616, 399.854, 52873.850 25/03/08,16:06:42,08,07,1, 11.9,1,1, 3.094, 10509.586, 399.855, 52873.851 25/03/08,16:06:42,09,07,1, 11.9,1,1, 3.094, 10509.559, 399.853, 52873.888 25/03/08,16:06:42,10,07,1, 11.9,1,1, 3.094, 10509.585, 399.844, 52873.900 25/03/08,16:06:42,11,07,1, 11.9,1,1, 3.094, 10509.590, 399.865, 52873.819 25/03/08,16:06:42,12,07,1, 11.9,1,1, 3.094, 10509.580, 399.857, 52873.887 25/03/08,16:06:42,13,07,1, 11.9,1,1, 3.094, 10509.585, 399.839, 52873.879 25/03/08,16:06:42,14,07,1, 11.9,1,1, 3.094, 10509.567, 399.857, 52873.840 25/03/08,16:06:42,15,07,1, 11.9,1,1, 3.094, 10509.599, 399.835, 52873.780 25/03/08,16:06:42,16,07,1, 11.9,1,1, 3.094, 10509.588, 399.839, 52873.832 25/03/08,16:06:42,17,07,1, 11.9,1,1, 3.094, 10509.581, 399.834, 52873.856 25/03/08,16:06:42,18,07,1, 11.9,1,1, 3.094, 10509.564, 399.813, 52873.861 25/03/08,16:06:42,19,07,1, 11.9,1,1, 3.094, 10509.609, 399.830, 52873.858 25/03/08,16:06:43,00,08,1, 11.9,1,1, 3.098, 10509.603, 399.830, 52873.858 25/03/08,16:06:43,01,08,1, 11.9,1,1, 3.098, 10509.583, 399.828, 52873.887 25/03/08,16:06:43,02,08,1, 11.9,1,1, 3.098, 10509.574, 399.832, 52873.914 25/03/08,16:06:43,03,08,1, 11.9,1,1, 3.098, 10509.578, 399.811, 52873.900 25/03/08,16:06:43,04,08,1, 11.9,1,1, 3.098, 10509.576, 399.800, 52873.863 25/03/08,16:06:43,05,08,1, 11.9,1,1, 3.098, 10509.570, 399.811, 52873.808 25/03/08,16:06:43,06,08,1, 11.9,1,1, 3.098, 10509.576, 399.794, 52873.850 25/03/08,16:06:43,07,08,1, 11.9,1,1, 3.098, 10509.554, 399.775, 52873.836 25/03/08,16:06:43,08,08,1, 11.9,1,1, 3.098, 10509.559, 399.797, 52873.920 25/03/08,16:06:43,09,08,1, 11.9,1,1, 3.098, 10509.555, 399.783, 52873.829 25/03/08,16:06:43,10,08,1, 11.9,1,1, 3.098, 10509.560, 399.764, 52873.778 25/03/08,16:06:43,11,08,1, 11.9,1,1, 3.098, 10509.556, 399.759, 52873.807 25/03/08,16:06:43,12,08,1, 11.9,1,1, 3.098, 10509.554, 399.756, 52873.861 25/03/08,16:06:43,13,08,1, 11.9,1,1, 3.098, 10509.569, 399.766, 52873.886 25/03/08,16:06:43,14,08,1, 11.9,1,1, 3.098, 10509.528, 399.772, 52873.842 25/03/08,16:06:43,15,08,1, 11.9,1,1, 3.098, 10509.546, 399.737, 52873.917 25/03/08,16:06:43,16,08,1, 11.9,1,1, 3.098, 10509.549, 399.741, 52873.846 25/03/08,16:06:43,17,08,1, 11.9,1,1, 3.098, 10509.575, 399.761, 52874.083 25/03/08,16:06:43,18,08,1, 11.9,1,1, 3.098, 10509.576, 399.740, 52873.821 25/03/08,16:06:43,19,08,1, 11.9,1,1, 3.098, 10509.533, 399.759, 52873.891 25/03/08,16:06:44,00,08,1, 11.9,1,1, 3.102, 10509.528, 399.759, 52873.891 25/03/08,16:06:44,01,08,1, 11.9,1,1, 3.102, 10509.557, 399.719, 52873.803 25/03/08,16:06:44,02,08,1, 11.9,1,1, 3.102, 10509.539, 399.737, 52873.818 25/03/08,16:06:44,03,08,1, 11.9,1,1, 3.102, 10509.577, 399.734, 52873.889 25/03/08,16:06:44,04,08,1, 11.9,1,1, 3.102, 10509.552, 399.712, 52873.812 25/03/08,16:06:44,05,08,1, 11.9,1,1, 3.102, 10509.546, 399.704, 52873.810 25/03/08,16:06:44,06,08,1, 11.9,1,1, 3.102, 10509.546, 399.700, 52873.866 25/03/08,16:06:44,07,08,1, 11.9,1,1, 3.102, 10509.519, 399.723, 52873.960 25/03/08,16:06:44,08,08,1, 11.9,1,1, 3.102, 10509.516, 399.697, 52873.901 25/03/08,16:06:44,09,08,1, 11.9,1,1, 3.102, 10509.513, 399.700, 52873.896 25/03/08,16:06:44,10,08,1, 11.9,1,1, 3.102, 10509.509, 399.706, 52873.834 25/03/08,16:06:44,11,08,1, 11.9,1,1, 3.102, 10509.539, 399.703, 52873.929 25/03/08,16:06:44,12,08,1, 11.9,1,1, 3.102, 10509.548, 399.689, 52873.868 25/03/08,16:06:44,13,08,1, 11.9,1,1, 3.102, 10509.481, 399.691, 52873.844 25/03/08,16:06:44,14,08,1, 11.9,1,1, 3.102, 10509.506, 399.705, 52873.866 25/03/08,16:06:44,15,08,1, 11.9,1,1, 3.102, 10509.518, 399.680, 52873.898 25/03/08,16:06:44,16,08,1, 11.9,1,1, 3.102, 10509.529, 399.693, 52873.901 25/03/08,16:06:44,17,08,1, 11.9,1,1, 3.102, 10509.500, 399.689, 52873.902 25/03/08,16:06:44,18,08,1, 11.9,1,1, 3.102, 10509.515, 399.659, 52873.827 25/03/08,16:06:44,19,08,1, 11.9,1,1, 3.102, 10509.517, 399.673, 52873.819 25/03/08,16:06:45,00,08,1, 11.9,1,1, 3.098, 10509.511, 399.673, 52873.819 25/03/08,16:06:45,01,08,1, 11.9,1,1, 3.098, 10509.524, 399.672, 52873.902 25/03/08,16:06:45,02,08,1, 11.9,1,1, 3.098, 10509.496, 399.678, 52873.887 25/03/08,16:06:45,03,08,1, 11.9,1,1, 3.098, 10509.487, 399.667, 52873.902 25/03/08,16:06:45,04,08,1, 11.9,1,1, 3.098, 10509.504, 399.665, 52873.904 25/03/08,16:06:45,05,08,1, 11.9,1,1, 3.098, 10509.514, 399.658, 52873.875 25/03/08,16:06:45,06,08,1, 11.9,1,1, 3.098, 10509.511, 399.646, 52873.848 25/03/08,16:06:45,07,08,1, 11.9,1,1, 3.098, 10509.503, 399.643, 52873.852 25/03/08,16:06:45,08,08,1, 11.9,1,1, 3.098, 10509.499, 399.652, 52873.884 25/03/08,16:06:45,09,08,1, 11.9,1,1, 3.098, 10509.510, 399.653, 52873.863 25/03/08,16:06:45,10,08,1, 11.9,1,1, 3.098, 10509.497, 399.625, 52873.937 25/03/08,16:06:45,11,08,1, 11.9,1,1, 3.098, 10509.502, 399.646, 52873.836 25/03/08,16:06:45,12,08,1, 11.9,1,1, 3.098, 10509.501, 399.608, 52873.801 25/03/08,16:06:45,13,08,1, 11.9,1,1, 3.098, 10509.500, 399.644, 52873.854 25/03/08,16:06:45,14,08,1, 11.9,1,1, 3.098, 10509.487, 399.651, 52873.858 25/03/08,16:06:45,15,08,1, 11.9,1,1, 3.098, 10509.485, 399.642, 52873.833 25/03/08,16:06:45,16,08,1, 11.9,1,1, 3.098, 10509.484, 399.616, 52873.851 25/03/08,16:06:45,17,08,1, 11.9,1,1, 3.098, 10509.503, 399.606, 52873.837 25/03/08,16:06:45,18,08,1, 11.9,1,1, 3.098, 10509.497, 399.622, 52873.889 25/03/08,16:06:45,19,08,1, 11.9,1,1, 3.098, 10509.494, 399.608, 52873.842 25/03/08,16:06:46,00,08,1, 11.9,1,1, 3.099, 10509.486, 399.608, 52873.842 25/03/08,16:06:46,01,08,1, 11.9,1,1, 3.099, 10509.501, 399.585, 52873.779 25/03/08,16:06:46,02,08,1, 11.9,1,1, 3.099, 10509.511, 399.594, 52873.890 25/03/08,16:06:46,03,08,1, 11.9,1,1, 3.099, 10509.497, 399.585, 52873.808 25/03/08,16:06:46,04,08,1, 11.9,1,1, 3.099, 10509.503, 399.587, 52873.864 25/03/08,16:06:46,05,08,1, 11.9,1,1, 3.099, 10509.468, 399.586, 52873.805 25/03/08,16:06:46,06,08,1, 11.9,1,1, 3.099, 10509.505, 399.584, 52873.805 25/03/08,16:06:46,07,08,1, 11.9,1,1, 3.099, 10509.471, 399.608, 52873.854 25/03/08,16:06:46,08,08,1, 11.9,1,1, 3.099, 10509.493, 399.595, 52873.791 25/03/08,16:06:46,09,08,1, 11.9,1,1, 3.099, 10509.482, 399.575, 52873.835 25/03/08,16:06:46,10,08,1, 11.9,1,1, 3.099, 10509.463, 399.605, 52873.895 25/03/08,16:06:46,11,08,1, 11.9,1,1, 3.099, 10509.474, 399.596, 52873.840 25/03/08,16:06:46,12,08,1, 11.9,1,1, 3.099, 10509.465, 399.578, 52873.846 25/03/08,16:06:46,13,08,1, 11.9,1,1, 3.099, 10509.485, 399.594, 52873.750 25/03/08,16:06:46,14,08,1, 11.9,1,1, 3.099, 10509.451, 399.567, 52873.782 25/03/08,16:06:46,15,08,1, 11.9,1,1, 3.099, 10509.447, 399.585, 52873.816 25/03/08,16:06:46,16,08,1, 11.9,1,1, 3.099, 10509.473, 399.594, 52873.783 25/03/08,16:06:46,17,08,1, 11.9,1,1, 3.099, 10509.443, 399.574, 52873.814 25/03/08,16:06:46,18,08,1, 11.9,1,1, 3.099, 10509.464, 399.574, 52873.820 25/03/08,16:06:46,19,08,1, 11.9,1,1, 3.099, 10509.487, 399.583, 52873.779 25/03/08,16:06:47,00,08,1, 11.9,1,1, 3.100, 10509.486, 399.583, 52873.779 25/03/08,16:06:47,01,08,1, 11.9,1,1, 3.100, 10509.461, 399.570, 52873.890 25/03/08,16:06:47,02,08,1, 11.9,1,1, 3.100, 10509.465, 399.553, 52873.829 25/03/08,16:06:47,03,08,1, 11.9,1,1, 3.100, 10509.448, 399.532, 52873.896 25/03/08,16:06:47,04,08,1, 11.9,1,1, 3.100, 10509.460, 399.540, 52873.825 25/03/08,16:06:47,05,08,1, 11.9,1,1, 3.100, 10509.440, 399.558, 52873.911 25/03/08,16:06:47,06,08,1, 11.9,1,1, 3.100, 10509.436, 399.548, 52873.851 25/03/08,16:06:47,07,08,1, 11.9,1,1, 3.100, 10509.448, 399.545, 52873.846 25/03/08,16:06:47,08,08,1, 11.9,1,1, 3.100, 10509.464, 399.549, 52873.833 25/03/08,16:06:47,09,08,1, 11.9,1,1, 3.100, 10509.454, 399.539, 52873.788 25/03/08,16:06:47,10,08,1, 11.9,1,1, 3.100, 10509.447, 399.542, 52873.857 25/03/08,16:06:47,11,08,1, 11.9,1,1, 3.100, 10509.452, 399.526, 52873.795 25/03/08,16:06:47,12,08,1, 11.9,1,1, 3.100, 10509.453, 399.517, 52873.824 25/03/08,16:06:47,13,08,1, 11.9,1,1, 3.100, 10509.446, 399.518, 52873.836 25/03/08,16:06:47,14,08,1, 11.9,1,1, 3.100, 10509.424, 399.534, 52873.867 25/03/08,16:06:47,15,08,1, 11.9,1,1, 3.100, 10509.446, 399.506, 52873.833 25/03/08,16:06:47,16,08,1, 11.9,1,1, 3.100, 10509.434, 399.521, 52873.822 25/03/08,16:06:47,17,08,1, 11.9,1,1, 3.100, 10509.436, 399.515, 52873.822 25/03/08,16:06:47,18,08,1, 11.9,1,1, 3.100, 10509.426, 399.519, 52873.901 25/03/08,16:06:47,19,08,1, 11.9,1,1, 3.100, 10509.433, 399.509, 52873.841 25/03/08,16:06:48,00,08,1, 12.0,1,1, 3.098, 10509.428, 399.509, 52873.841 25/03/08,16:06:48,01,08,1, 12.0,1,1, 3.098, 10509.437, 399.496, 52873.778 25/03/08,16:06:48,02,08,1, 12.0,1,1, 3.098, 10509.438, 399.511, 52873.806 25/03/08,16:06:48,03,08,1, 12.0,1,1, 3.098, 10509.434, 399.492, 52873.757 25/03/08,16:06:48,04,08,1, 12.0,1,1, 3.098, 10509.403, 399.517, 52873.774 25/03/08,16:06:48,05,08,1, 12.0,1,1, 3.098, 10509.418, 399.508, 52873.813 25/03/08,16:06:48,06,08,1, 12.0,1,1, 3.098, 10509.401, 399.462, 52873.800 25/03/08,16:06:48,07,08,1, 12.0,1,1, 3.098, 10509.421, 399.495, 52873.860 25/03/08,16:06:48,08,08,1, 12.0,1,1, 3.098, 10509.397, 399.470, 52873.854 25/03/08,16:06:48,09,08,1, 12.0,1,1, 3.098, 10509.416, 399.469, 52873.866 25/03/08,16:06:48,10,08,1, 12.0,1,1, 3.098, 10509.402, 399.501, 52873.812 25/03/08,16:06:48,11,08,1, 12.0,1,1, 3.098, 10509.409, 399.477, 52873.781 25/03/08,16:06:48,12,08,1, 12.0,1,1, 3.098, 10509.411, 399.467, 52873.860 25/03/08,16:06:48,13,08,1, 12.0,1,1, 3.098, 10509.394, 399.468, 52873.807 25/03/08,16:06:48,14,08,1, 12.0,1,1, 3.098, 10509.409, 399.448, 52873.748 25/03/08,16:06:48,15,08,1, 12.0,1,1, 3.098, 10509.396, 399.458, 52873.736 25/03/08,16:06:48,16,08,1, 12.0,1,1, 3.098, 10509.404, 399.446, 52873.767 25/03/08,16:06:48,17,08,1, 12.0,1,1, 3.098, 10509.362, 399.450, 52873.782 25/03/08,16:06:48,18,08,1, 12.0,1,1, 3.098, 10509.379, 399.441, 52873.746 25/03/08,16:06:48,19,08,1, 12.0,1,1, 3.098, 10509.374, 399.459, 52873.892 25/03/08,16:06:49,00,08,1, 11.9,1,1, 3.091, 10509.369, 399.459, 52873.892 25/03/08,16:06:49,01,08,1, 11.9,1,1, 3.091, 10509.384, 399.439, 52873.818 25/03/08,16:06:49,02,08,1, 11.9,1,1, 3.091, 10509.386, 399.432, 52873.809 25/03/08,16:06:49,03,08,1, 11.9,1,1, 3.091, 10509.369, 399.413, 52873.843 25/03/08,16:06:49,04,08,1, 11.9,1,1, 3.091, 10509.387, 399.444, 52873.829 25/03/08,16:06:49,05,08,1, 11.9,1,1, 3.091, 10509.398, 399.413, 52873.826 25/03/08,16:06:49,06,08,1, 11.9,1,1, 3.091, 10509.382, 399.399, 52873.806 25/03/08,16:06:49,07,08,1, 11.9,1,1, 3.091, 10509.370, 399.390, 52873.780 25/03/08,16:06:49,08,08,1, 11.9,1,1, 3.091, 10509.360, 399.415, 52873.761 25/03/08,16:06:49,09,08,1, 11.9,1,1, 3.091, 10509.375, 399.381, 52873.643 25/03/08,16:06:49,10,08,1, 11.9,1,1, 3.091, 10509.368, 399.422, 52873.779 25/03/08,16:06:49,11,08,1, 11.9,1,1, 3.091, 10509.361, 399.394, 52873.837 25/03/08,16:06:49,12,08,1, 11.9,1,1, 3.091, 10509.353, 399.406, 52873.786 25/03/08,16:06:49,13,08,1, 11.9,1,1, 3.091, 10509.381, 399.391, 52873.771 25/03/08,16:06:49,14,08,1, 11.9,1,1, 3.091, 10509.353, 399.398, 52873.804 25/03/08,16:06:49,15,08,1, 11.9,1,1, 3.091, 10509.372, 399.386, 52873.812 25/03/08,16:06:49,16,08,1, 11.9,1,1, 3.091, 10509.396, 399.398, 52873.849 25/03/08,16:06:49,17,08,1, 11.9,1,1, 3.091, 10509.356, 399.379, 52873.789 25/03/08,16:06:49,18,08,1, 11.9,1,1, 3.091, 10509.354, 399.391, 52873.698 25/03/08,16:06:49,19,08,1, 11.9,1,1, 3.091, 10509.387, 399.381, 52873.785 25/03/08,16:06:50,00,07,1, 11.9,1,1, 3.097, 10509.386, 399.381, 52873.785 25/03/08,16:06:50,01,07,1, 11.9,1,1, 3.097, 10509.364, 399.368, 52873.840 25/03/08,16:06:50,02,07,1, 11.9,1,1, 3.097, 10509.355, 399.348, 52873.810 25/03/08,16:06:50,03,07,1, 11.9,1,1, 3.097, 10509.360, 399.351, 52873.833 25/03/08,16:06:50,04,07,1, 11.9,1,1, 3.097, 10509.364, 399.351, 52873.711 25/03/08,16:06:50,05,07,1, 11.9,1,1, 3.097, 10509.363, 399.342, 52873.704 25/03/08,16:06:50,06,07,1, 11.9,1,1, 3.097, 10509.339, 399.333, 52873.747 25/03/08,16:06:50,07,07,1, 11.9,1,1, 3.097, 10509.364, 399.361, 52873.795 25/03/08,16:06:50,08,07,1, 11.9,1,1, 3.097, 10509.346, 399.327, 52873.771 25/03/08,16:06:50,09,07,1, 11.9,1,1, 3.097, 10509.350, 399.302, 52873.805 25/03/08,16:06:50,10,07,1, 11.9,1,1, 3.097, 10509.353, 399.346, 52873.817 25/03/08,16:06:50,11,07,1, 11.9,1,1, 3.097, 10509.345, 399.322, 52873.786 25/03/08,16:06:50,12,07,1, 11.9,1,1, 3.097, 10509.364, 399.329, 52873.833 25/03/08,16:06:50,13,07,1, 11.9,1,1, 3.097, 10509.323, 399.328, 52873.792 25/03/08,16:06:50,14,07,1, 11.9,1,1, 3.097, 10509.344, 399.309, 52873.833 25/03/08,16:06:50,15,07,1, 11.9,1,1, 3.097, 10509.350, 399.304, 52873.823 25/03/08,16:06:50,16,07,1, 11.9,1,1, 3.097, 10509.335, 399.316, 52873.695 25/03/08,16:06:50,17,07,1, 11.9,1,1, 3.097, 10509.364, 399.278, 52873.683 25/03/08,16:06:50,18,07,1, 11.9,1,1, 3.097, 10509.349, 399.288, 52873.704 25/03/08,16:06:50,19,07,1, 11.9,1,1, 3.097, 10509.349, 399.277, 52873.689 25/03/08,16:06:51,00,07,1, 12.0,1,1, 3.100, 10509.344, 399.277, 52873.689 25/03/08,16:06:51,01,07,1, 12.0,1,1, 3.100, 10509.355, 399.292, 52873.825 25/03/08,16:06:51,02,07,1, 12.0,1,1, 3.100, 10509.349, 399.286, 52873.773 25/03/08,16:06:51,03,07,1, 12.0,1,1, 3.100, 10509.321, 399.278, 52873.861 25/03/08,16:06:51,04,07,1, 12.0,1,1, 3.100, 10509.317, 399.285, 52873.801 25/03/08,16:06:51,05,07,1, 12.0,1,1, 3.100, 10509.325, 399.263, 52873.764 25/03/08,16:06:51,06,07,1, 12.0,1,1, 3.100, 10509.354, 399.241, 52873.800 25/03/08,16:06:51,07,07,1, 12.0,1,1, 3.100, 10509.331, 399.268, 52873.819 25/03/08,16:06:51,08,07,1, 12.0,1,1, 3.100, 10509.339, 399.242, 52873.782 25/03/08,16:06:51,09,07,1, 12.0,1,1, 3.100, 10509.341, 399.244, 52873.764 25/03/08,16:06:51,10,07,1, 12.0,1,1, 3.100, 10509.330, 399.227, 52873.732 25/03/08,16:06:51,11,07,1, 12.0,1,1, 3.100, 10509.322, 399.201, 52873.752 25/03/08,16:06:51,12,07,1, 12.0,1,1, 3.100, 10509.329, 399.233, 52873.686 25/03/08,16:06:51,13,07,1, 12.0,1,1, 3.100, 10509.343, 399.225, 52873.770 25/03/08,16:06:51,14,07,1, 12.0,1,1, 3.100, 10509.340, 399.202, 52873.783 25/03/08,16:06:51,15,07,1, 12.0,1,1, 3.100, 10509.325, 399.226, 52873.774 25/03/08,16:06:51,16,07,1, 12.0,1,1, 3.100, 10509.323, 399.186, 52873.798 25/03/08,16:06:51,17,07,1, 12.0,1,1, 3.100, 10509.342, 399.210, 52873.821 25/03/08,16:06:51,18,07,1, 12.0,1,1, 3.100, 10509.318, 399.210, 52873.823 25/03/08,16:06:51,19,07,1, 12.0,1,1, 3.100, 10509.320, 399.187, 52873.742 25/03/08,16:06:52,00,08,1, 11.9,1,1, 3.089, 10509.319, 399.187, 52873.742 25/03/08,16:06:52,01,08,1, 11.9,1,1, 3.089, 10509.345, 399.214, 52873.797 25/03/08,16:06:52,02,08,1, 11.9,1,1, 3.089, 10509.332, 399.182, 52873.847 25/03/08,16:06:52,03,08,1, 11.9,1,1, 3.089, 10509.319, 399.166, 52873.728 25/03/08,16:06:52,04,08,1, 11.9,1,1, 3.089, 10509.325, 399.189, 52873.815 25/03/08,16:06:52,05,08,1, 11.9,1,1, 3.089, 10509.346, 399.154, 52873.692 25/03/08,16:06:52,06,08,1, 11.9,1,1, 3.089, 10509.323, 399.175, 52873.741 25/03/08,16:06:52,07,08,1, 11.9,1,1, 3.089, 10509.340, 399.173, 52873.682 25/03/08,16:06:52,08,08,1, 11.9,1,1, 3.089, 10509.333, 399.142, 52873.706 25/03/08,16:06:52,09,08,1, 11.9,1,1, 3.089, 10509.329, 399.161, 52873.799 25/03/08,16:06:52,10,08,1, 11.9,1,1, 3.089, 10509.333, 399.152, 52873.767 25/03/08,16:06:52,11,08,1, 11.9,1,1, 3.089, 10509.308, 399.133, 52873.767 25/03/08,16:06:52,12,08,1, 11.9,1,1, 3.089, 10509.322, 399.155, 52873.770 25/03/08,16:06:52,13,08,1, 11.9,1,1, 3.089, 10509.323, 399.119, 52873.739 25/03/08,16:06:52,14,08,1, 11.9,1,1, 3.089, 10509.308, 399.141, 52873.752 25/03/08,16:06:52,15,08,1, 11.9,1,1, 3.089, 10509.267, 399.140, 52873.653 25/03/08,16:06:52,16,08,1, 11.9,1,1, 3.089, 10509.315, 399.125, 52873.749 25/03/08,16:06:52,17,08,1, 11.9,1,1, 3.089, 10509.341, 399.129, 52873.781 25/03/08,16:06:52,18,08,1, 11.9,1,1, 3.089, 10509.330, 399.119, 52873.722 25/03/08,16:06:52,19,08,1, 11.9,1,1, 3.089, 10509.329, 399.080, 52873.684 25/03/08,16:06:53,00,07,1, 11.9,1,1, 3.102, 10509.328, 399.080, 52873.684 25/03/08,16:06:53,01,07,1, 11.9,1,1, 3.102, 10509.322, 399.122, 52873.775 25/03/08,16:06:53,02,07,1, 11.9,1,1, 3.102, 10509.311, 399.111, 52873.673 25/03/08,16:06:53,03,07,1, 11.9,1,1, 3.102, 10509.306, 399.102, 52873.733 25/03/08,16:06:53,04,07,1, 11.9,1,1, 3.102, 10509.300, 399.106, 52873.771 25/03/08,16:06:53,05,07,1, 11.9,1,1, 3.102, 10509.300, 399.097, 52873.780 25/03/08,16:06:53,06,07,1, 11.9,1,1, 3.102, 10509.302, 399.097, 52873.765 25/03/08,16:06:53,07,07,1, 11.9,1,1, 3.102, 10509.324, 399.099, 52873.745 25/03/08,16:06:53,08,07,1, 11.9,1,1, 3.102, 10509.297, 399.089, 52873.805 25/03/08,16:06:53,09,07,1, 11.9,1,1, 3.102, 10509.307, 399.092, 52873.776 25/03/08,16:06:53,10,07,1, 11.9,1,1, 3.102, 10509.311, 399.083, 52873.753 25/03/08,16:06:53,11,07,1, 11.9,1,1, 3.102, 10509.299, 399.067, 52873.654 25/03/08,16:06:53,12,07,1, 11.9,1,1, 3.102, 10509.294, 399.073, 52873.759 25/03/08,16:06:53,13,07,1, 11.9,1,1, 3.102, 10509.287, 399.057, 52873.651 25/03/08,16:06:53,14,07,1, 11.9,1,1, 3.102, 10509.310, 399.043, 52873.639 25/03/08,16:06:53,15,07,1, 11.9,1,1, 3.102, 10509.324, 399.058, 52873.700 25/03/08,16:06:53,16,07,1, 11.9,1,1, 3.102, 10509.293, 399.021, 52873.735 25/03/08,16:06:53,17,07,1, 11.9,1,1, 3.102, 10509.280, 399.042, 52873.787 25/03/08,16:06:53,18,07,1, 11.9,1,1, 3.102, 10509.287, 399.066, 52873.805 25/03/08,16:06:53,19,07,1, 11.9,1,1, 3.102, 10509.301, 399.026, 52873.802 25/03/08,16:06:54,00,07,1, 11.9,1,1, 3.098, 10509.294, 399.026, 52873.802 25/03/08,16:06:54,01,07,1, 11.9,1,1, 3.098, 10509.302, 399.035, 52873.728 25/03/08,16:06:54,02,07,1, 11.9,1,1, 3.098, 10509.293, 399.052, 52873.787 25/03/08,16:06:54,03,07,1, 11.9,1,1, 3.098, 10509.293, 399.043, 52873.731 25/03/08,16:06:54,04,07,1, 11.9,1,1, 3.098, 10509.276, 399.034, 52873.789 25/03/08,16:06:54,05,07,1, 11.9,1,1, 3.098, 10509.276, 399.019, 52873.775 25/03/08,16:06:54,06,07,1, 11.9,1,1, 3.098, 10509.276, 399.021, 52873.707 25/03/08,16:06:54,07,07,1, 11.9,1,1, 3.098, 10509.280, 399.035, 52873.707 25/03/08,16:06:54,08,07,1, 11.9,1,1, 3.098, 10509.291, 399.014, 52873.700 25/03/08,16:06:54,09,07,1, 11.9,1,1, 3.098, 10509.285, 399.013, 52873.778 25/03/08,16:06:54,10,07,1, 11.9,1,1, 3.098, 10509.299, 399.000, 52873.690 25/03/08,16:06:54,11,07,1, 11.9,1,1, 3.098, 10509.300, 398.985, 52873.779 25/03/08,16:06:54,12,07,1, 11.9,1,1, 3.098, 10509.272, 399.010, 52873.742 25/03/08,16:06:54,13,07,1, 11.9,1,1, 3.098, 10509.278, 398.998, 52873.698 25/03/08,16:06:54,14,07,1, 11.9,1,1, 3.098, 10509.263, 399.016, 52873.746 25/03/08,16:06:54,15,07,1, 11.9,1,1, 3.098, 10509.287, 399.004, 52873.680 25/03/08,16:06:54,16,07,1, 11.9,1,1, 3.098, 10509.278, 398.987, 52873.762 25/03/08,16:06:54,17,07,1, 11.9,1,1, 3.098, 10509.301, 399.001, 52873.737 25/03/08,16:06:54,18,07,1, 11.9,1,1, 3.098, 10509.269, 398.987, 52873.703 25/03/08,16:06:54,19,07,1, 11.9,1,1, 3.098, 10509.279, 398.966, 52873.746 25/03/08,16:06:55,00,08,1, 11.9,1,1, 3.102, 10509.278, 398.966, 52873.746 25/03/08,16:06:55,01,08,1, 11.9,1,1, 3.102, 10509.271, 398.985, 52873.760 25/03/08,16:06:55,02,08,1, 11.9,1,1, 3.102, 10509.284, 398.967, 52873.646 25/03/08,16:06:55,03,08,1, 11.9,1,1, 3.102, 10509.292, 398.955, 52873.700 25/03/08,16:06:55,04,08,1, 11.9,1,1, 3.102, 10509.271, 398.952, 52873.672 25/03/08,16:06:55,05,08,1, 11.9,1,1, 3.102, 10509.266, 398.935, 52873.686 25/03/08,16:06:55,06,08,1, 11.9,1,1, 3.102, 10509.255, 398.970, 52873.774 25/03/08,16:06:55,07,08,1, 11.9,1,1, 3.102, 10509.255, 398.965, 52873.722 25/03/08,16:06:55,08,08,1, 11.9,1,1, 3.102, 10509.248, 398.926, 52873.723 25/03/08,16:06:55,09,08,1, 11.9,1,1, 3.102, 10509.260, 398.941, 52873.709 25/03/08,16:06:55,10,08,1, 11.9,1,1, 3.102, 10509.275, 398.936, 52873.665 25/03/08,16:06:55,11,08,1, 11.9,1,1, 3.102, 10509.249, 398.934, 52873.640 25/03/08,16:06:55,12,08,1, 11.9,1,1, 3.102, 10509.253, 398.912, 52873.668 25/03/08,16:06:55,13,08,1, 11.9,1,1, 3.102, 10509.258, 398.925, 52873.665 25/03/08,16:06:55,14,08,1, 11.9,1,1, 3.102, 10509.248, 398.921, 52873.732 25/03/08,16:06:55,15,08,1, 11.9,1,1, 3.102, 10509.253, 398.925, 52873.652 25/03/08,16:06:55,16,08,1, 11.9,1,1, 3.102, 10509.246, 398.889, 52873.627 25/03/08,16:06:55,17,08,1, 11.9,1,1, 3.102, 10509.270, 398.911, 52873.674 25/03/08,16:06:55,18,08,1, 11.9,1,1, 3.102, 10509.252, 398.901, 52873.674 25/03/08,16:06:55,19,08,1, 11.9,1,1, 3.102, 10509.243, 398.892, 52873.685 25/03/08,16:06:56,00,08,1, 11.9,1,1, 3.100, 10509.236, 398.892, 52873.685 25/03/08,16:06:56,01,08,1, 11.9,1,1, 3.100, 10509.266, 398.868, 52873.800 25/03/08,16:06:56,02,08,1, 11.9,1,1, 3.100, 10509.246, 398.888, 52873.694 25/03/08,16:06:56,03,08,1, 11.9,1,1, 3.100, 10509.257, 398.896, 52873.669 25/03/08,16:06:56,04,08,1, 11.9,1,1, 3.100, 10509.243, 398.869, 52873.723 25/03/08,16:06:56,05,08,1, 11.9,1,1, 3.100, 10509.236, 398.878, 52873.633 25/03/08,16:06:56,06,08,1, 11.9,1,1, 3.100, 10509.233, 398.910, 52873.702 25/03/08,16:06:56,07,08,1, 11.9,1,1, 3.100, 10509.228, 398.872, 52873.690 25/03/08,16:06:56,08,08,1, 11.9,1,1, 3.100, 10509.226, 398.884, 52873.739 25/03/08,16:06:56,09,08,1, 11.9,1,1, 3.100, 10509.259, 398.850, 52873.654 25/03/08,16:06:56,10,08,1, 11.9,1,1, 3.100, 10509.235, 398.847, 52873.765 25/03/08,16:06:56,11,08,1, 11.9,1,1, 3.100, 10509.252, 398.874, 52873.741 25/03/08,16:06:56,12,08,1, 11.9,1,1, 3.100, 10509.264, 398.862, 52873.817 25/03/08,16:06:56,13,08,1, 11.9,1,1, 3.100, 10509.237, 398.847, 52873.696 25/03/08,16:06:56,14,08,1, 11.9,1,1, 3.100, 10509.221, 398.846, 52873.725 25/03/08,16:06:56,15,08,1, 11.9,1,1, 3.100, 10509.207, 398.834, 52873.769 25/03/08,16:06:56,16,08,1, 11.9,1,1, 3.100, 10509.249, 398.839, 52873.714 25/03/08,16:06:56,17,08,1, 11.9,1,1, 3.100, 10509.242, 398.843, 52873.691 25/03/08,16:06:56,18,08,1, 11.9,1,1, 3.100, 10509.253, 398.831, 52873.703 25/03/08,16:06:56,19,08,1, 11.9,1,1, 3.100, 10509.239, 398.819, 52873.680 25/03/08,16:06:57,00,07,1, 11.9,1,1, 3.097, 10509.236, 398.819, 52873.680 25/03/08,16:06:57,01,07,1, 11.9,1,1, 3.097, 10509.247, 398.835, 52873.738 25/03/08,16:06:57,02,07,1, 11.9,1,1, 3.097, 10509.224, 398.839, 52873.710 25/03/08,16:06:57,03,07,1, 11.9,1,1, 3.097, 10509.208, 398.807, 52873.727 25/03/08,16:06:57,04,07,1, 11.9,1,1, 3.097, 10509.223, 398.817, 52873.730 25/03/08,16:06:57,05,07,1, 11.9,1,1, 3.097, 10509.228, 398.830, 52873.814 25/03/08,16:06:57,06,07,1, 11.9,1,1, 3.097, 10509.222, 398.831, 52873.697 25/03/08,16:06:57,07,07,1, 11.9,1,1, 3.097, 10509.234, 398.813, 52873.705 25/03/08,16:06:57,08,07,1, 11.9,1,1, 3.097, 10509.218, 398.812, 52873.753 25/03/08,16:06:57,09,07,1, 11.9,1,1, 3.097, 10509.203, 398.808, 52873.677 25/03/08,16:06:57,10,07,1, 11.9,1,1, 3.097, 10509.222, 398.773, 52873.725 25/03/08,16:06:57,11,07,1, 11.9,1,1, 3.097, 10509.216, 398.805, 52873.698 25/03/08,16:06:57,12,07,1, 11.9,1,1, 3.097, 10509.232, 398.795, 52873.710 25/03/08,16:06:57,13,07,1, 11.9,1,1, 3.097, 10509.203, 398.781, 52873.690 25/03/08,16:06:57,14,07,1, 11.9,1,1, 3.097, 10509.232, 398.775, 52873.686 25/03/08,16:06:57,15,07,1, 11.9,1,1, 3.097, 10509.209, 398.773, 52873.722 25/03/08,16:06:57,16,07,1, 11.9,1,1, 3.097, 10509.196, 398.780, 52873.722 25/03/08,16:06:57,17,07,1, 11.9,1,1, 3.097, 10509.210, 398.757, 52873.722 25/03/08,16:06:57,18,07,1, 11.9,1,1, 3.097, 10509.199, 398.768, 52873.723 25/03/08,16:06:57,19,07,1, 11.9,1,1, 3.097, 10509.202, 398.754, 52873.659 25/03/08,16:06:58,00,07,1, 11.9,1,1, 3.101, 10509.194, 398.754, 52873.659 25/03/08,16:06:58,01,07,1, 11.9,1,1, 3.101, 10509.181, 398.738, 52873.752 25/03/08,16:06:58,02,07,1, 11.9,1,1, 3.101, 10509.192, 398.753, 52873.781 25/03/08,16:06:58,03,07,1, 11.9,1,1, 3.101, 10509.176, 398.738, 52873.758 25/03/08,16:06:58,04,07,1, 11.9,1,1, 3.101, 10509.192, 398.766, 52873.695 25/03/08,16:06:58,05,07,1, 11.9,1,1, 3.101, 10509.156, 398.735, 52873.661 25/03/08,16:06:58,06,07,1, 11.9,1,1, 3.101, 10509.178, 398.718, 52873.689 25/03/08,16:06:58,07,07,1, 11.9,1,1, 3.101, 10509.181, 398.732, 52873.690 25/03/08,16:06:58,08,07,1, 11.9,1,1, 3.101, 10509.169, 398.724, 52873.751 25/03/08,16:06:58,09,07,1, 11.9,1,1, 3.101, 10509.173, 398.710, 52873.635 25/03/08,16:06:58,10,07,1, 11.9,1,1, 3.101, 10509.172, 398.730, 52873.632 25/03/08,16:06:58,11,07,1, 11.9,1,1, 3.101, 10509.165, 398.714, 52873.689 25/03/08,16:06:58,12,07,1, 11.9,1,1, 3.101, 10509.172, 398.709, 52873.654 25/03/08,16:06:58,13,07,1, 11.9,1,1, 3.101, 10509.185, 398.729, 52873.729 25/03/08,16:06:58,14,07,1, 11.9,1,1, 3.101, 10509.174, 398.690, 52873.692 25/03/08,16:06:58,15,07,1, 11.9,1,1, 3.101, 10509.162, 398.704, 52873.672 25/03/08,16:06:58,16,07,1, 11.9,1,1, 3.101, 10509.161, 398.708, 52873.776 25/03/08,16:06:58,17,07,1, 11.9,1,1, 3.101, 10509.148, 398.676, 52873.739 25/03/08,16:06:58,18,07,1, 11.9,1,1, 3.101, 10509.161, 398.676, 52873.723 25/03/08,16:06:58,19,07,1, 11.9,1,1, 3.101, 10509.121, 398.682, 52873.707 25/03/08,16:06:59,00,07,1, 11.9,1,1, 3.097, 10509.119, 398.682, 52873.707 25/03/08,16:06:59,01,07,1, 11.9,1,1, 3.097, 10509.142, 398.679, 52873.685 25/03/08,16:06:59,02,07,1, 11.9,1,1, 3.097, 10509.171, 398.643, 52873.667 25/03/08,16:06:59,03,07,1, 11.9,1,1, 3.097, 10509.152, 398.665, 52873.734 25/03/08,16:06:59,04,07,1, 11.9,1,1, 3.097, 10509.156, 398.677, 52873.752 25/03/08,16:06:59,05,07,1, 11.9,1,1, 3.097, 10509.125, 398.662, 52873.696 25/03/08,16:06:59,06,07,1, 11.9,1,1, 3.097, 10509.156, 398.665, 52873.680 25/03/08,16:06:59,07,07,1, 11.9,1,1, 3.097, 10509.151, 398.643, 52873.699 25/03/08,16:06:59,08,07,1, 11.9,1,1, 3.097, 10509.144, 398.655, 52873.698 25/03/08,16:06:59,09,07,1, 11.9,1,1, 3.097, 10509.162, 398.638, 52873.630 25/03/08,16:06:59,10,07,1, 11.9,1,1, 3.097, 10509.150, 398.638, 52873.654 25/03/08,16:06:59,11,07,1, 11.9,1,1, 3.097, 10509.128, 398.638, 52873.669 25/03/08,16:06:59,12,07,1, 11.9,1,1, 3.097, 10509.115, 398.626, 52873.686 25/03/08,16:06:59,13,07,1, 11.9,1,1, 3.097, 10509.126, 398.623, 52873.584 25/03/08,16:06:59,14,07,1, 11.9,1,1, 3.097, 10509.141, 398.609, 52873.633 25/03/08,16:06:59,15,07,1, 11.9,1,1, 3.097, 10509.131, 398.615, 52873.573 25/03/08,16:06:59,16,07,1, 11.9,1,1, 3.097, 10509.126, 398.595, 52873.675 25/03/08,16:06:59,17,07,1, 11.9,1,1, 3.097, 10509.142, 398.608, 52873.701 25/03/08,16:06:59,18,07,1, 11.9,1,1, 3.097, 10509.122, 398.602, 52873.623 25/03/08,16:06:59,19,07,1, 11.9,1,1, 3.097, 10509.131, 398.604, 52873.711 25/03/08,16:07:00,00,07,1, 11.9,1,1, 3.098, 10509.127, 398.604, 52873.711 25/03/08,16:07:00,01,07,1, 11.9,1,1, 3.098, 10509.124, 398.563, 52873.595 25/03/08,16:07:00,02,07,1, 11.9,1,1, 3.098, 10509.130, 398.566, 52873.583 25/03/08,16:07:00,03,07,1, 11.9,1,1, 3.098, 10509.141, 398.542, 52873.537 25/03/08,16:07:00,04,07,1, 11.9,1,1, 3.098, 10509.120, 398.563, 52873.647 25/03/08,16:07:00,05,07,1, 11.9,1,1, 3.098, 10509.112, 398.581, 52873.621 25/03/08,16:07:00,06,07,1, 11.9,1,1, 3.098, 10509.107, 398.551, 52873.576 25/03/08,16:07:00,07,07,1, 11.9,1,1, 3.098, 10509.105, 398.552, 52873.577 25/03/08,16:07:00,08,07,1, 11.9,1,1, 3.098, 10509.114, 398.536, 52873.572 25/03/08,16:07:00,09,07,1, 11.9,1,1, 3.098, 10509.115, 398.538, 52873.591 25/03/08,16:07:00,10,07,1, 11.9,1,1, 3.098, 10509.113, 398.550, 52873.631 25/03/08,16:07:00,11,07,1, 11.9,1,1, 3.098, 10509.098, 398.529, 52873.696 25/03/08,16:07:00,12,07,1, 11.9,1,1, 3.098, 10509.106, 398.537, 52873.606 25/03/08,16:07:00,13,07,1, 11.9,1,1, 3.098, 10509.084, 398.528, 52873.710 25/03/08,16:07:00,14,07,1, 11.9,1,1, 3.098, 10509.091, 398.500, 52873.619 25/03/08,16:07:00,15,07,1, 11.9,1,1, 3.098, 10509.092, 398.516, 52873.625 25/03/08,16:07:00,16,07,1, 11.9,1,1, 3.098, 10509.089, 398.495, 52873.595 25/03/08,16:07:00,17,07,1, 11.9,1,1, 3.098, 10509.103, 398.496, 52873.705 25/03/08,16:07:00,18,07,1, 11.9,1,1, 3.098, 10509.091, 398.504, 52873.683 25/03/08,16:07:00,19,07,1, 11.9,1,1, 3.098, 10509.076, 398.484, 52873.606 25/03/08,16:07:01,00,07,1, 11.9,1,1, 3.100, 10509.069, 398.484, 52873.606 25/03/08,16:07:01,01,07,1, 11.9,1,1, 3.100, 10509.117, 398.493, 52873.629 25/03/08,16:07:01,02,07,1, 11.9,1,1, 3.100, 10509.109, 398.454, 52873.569 25/03/08,16:07:01,03,07,1, 11.9,1,1, 3.100, 10509.114, 398.459, 52873.646 25/03/08,16:07:01,04,07,1, 11.9,1,1, 3.100, 10509.123, 398.480, 52873.619 25/03/08,16:07:01,05,07,1, 11.9,1,1, 3.100, 10509.092, 398.450, 52873.586 25/03/08,16:07:01,06,07,1, 11.9,1,1, 3.100, 10509.109, 398.458, 52873.648 25/03/08,16:07:01,07,07,1, 11.9,1,1, 3.100, 10509.090, 398.467, 52873.559 25/03/08,16:07:01,08,07,1, 11.9,1,1, 3.100, 10509.088, 398.453, 52873.515 25/03/08,16:07:01,09,07,1, 11.9,1,1, 3.100, 10509.098, 398.441, 52873.622 25/03/08,16:07:01,10,07,1, 11.9,1,1, 3.100, 10509.077, 398.429, 52873.648 25/03/08,16:07:01,11,07,1, 11.9,1,1, 3.100, 10509.079, 398.432, 52873.563 25/03/08,16:07:01,12,07,1, 11.9,1,1, 3.100, 10509.096, 398.428, 52873.674 25/03/08,16:07:01,13,07,1, 11.9,1,1, 3.100, 10509.072, 398.434, 52873.621 25/03/08,16:07:01,14,07,1, 11.9,1,1, 3.100, 10509.085, 398.403, 52873.531 25/03/08,16:07:01,15,07,1, 11.9,1,1, 3.100, 10509.100, 398.410, 52873.537 25/03/08,16:07:01,16,07,1, 11.9,1,1, 3.100, 10509.073, 398.438, 52873.577 25/03/08,16:07:01,17,07,1, 11.9,1,1, 3.100, 10509.085, 398.369, 52873.537 25/03/08,16:07:01,18,07,1, 11.9,1,1, 3.100, 10509.109, 398.405, 52873.662 25/03/08,16:07:01,19,07,1, 11.9,1,1, 3.100, 10509.065, 398.395, 52873.654 25/03/08,16:07:02,00,07,1, 11.9,1,1, 3.100, 10509.061, 398.395, 52873.654 25/03/08,16:07:02,01,07,1, 11.9,1,1, 3.100, 10509.074, 398.396, 52873.606 25/03/08,16:07:02,02,07,1, 11.9,1,1, 3.100, 10509.076, 398.394, 52873.553 25/03/08,16:07:02,03,07,1, 11.9,1,1, 3.100, 10509.085, 398.366, 52873.655 25/03/08,16:07:02,04,07,1, 11.9,1,1, 3.100, 10509.075, 398.378, 52873.602 25/03/08,16:07:02,05,07,1, 11.9,1,1, 3.100, 10509.085, 398.389, 52873.614 25/03/08,16:07:02,06,07,1, 11.9,1,1, 3.100, 10509.082, 398.371, 52873.511 25/03/08,16:07:02,07,07,1, 11.9,1,1, 3.100, 10509.073, 398.359, 52873.585 25/03/08,16:07:02,08,07,1, 11.9,1,1, 3.100, 10509.057, 398.371, 52873.506 25/03/08,16:07:02,09,07,1, 11.9,1,1, 3.100, 10509.063, 398.344, 52873.533 25/03/08,16:07:02,10,07,1, 11.9,1,1, 3.100, 10509.107, 398.347, 52873.577 25/03/08,16:07:02,11,07,1, 11.9,1,1, 3.100, 10509.058, 398.353, 52873.562 25/03/08,16:07:02,12,07,1, 11.9,1,1, 3.100, 10509.064, 398.365, 52873.584 25/03/08,16:07:02,13,07,1, 11.9,1,1, 3.100, 10509.066, 398.378, 52873.637 25/03/08,16:07:02,14,07,1, 11.9,1,1, 3.100, 10509.064, 398.348, 52873.637 25/03/08,16:07:02,15,07,1, 11.9,1,1, 3.100, 10509.065, 398.368, 52873.567 25/03/08,16:07:02,16,07,1, 11.9,1,1, 3.100, 10509.065, 398.328, 52873.613 25/03/08,16:07:02,17,07,1, 11.9,1,1, 3.100, 10509.072, 398.338, 52873.565 25/03/08,16:07:02,18,07,1, 11.9,1,1, 3.100, 10509.083, 398.376, 52873.635 25/03/08,16:07:02,19,07,1, 11.9,1,1, 3.100, 10509.100, 398.356, 52873.671 25/03/08,16:07:03,00,07,1, 11.9,1,1, 3.098, 10509.094, 398.356, 52873.671 25/03/08,16:07:03,01,07,1, 11.9,1,1, 3.098, 10509.059, 398.340, 52873.511 25/03/08,16:07:03,02,07,1, 11.9,1,1, 3.098, 10509.053, 398.333, 52873.582 25/03/08,16:07:03,03,07,1, 11.9,1,1, 3.098, 10509.061, 398.357, 52873.584 25/03/08,16:07:03,04,07,1, 11.9,1,1, 3.098, 10509.091, 398.336, 52873.576 25/03/08,16:07:03,05,07,1, 11.9,1,1, 3.098, 10509.068, 398.298, 52873.520 25/03/08,16:07:03,06,07,1, 11.9,1,1, 3.098, 10509.064, 398.330, 52873.605 25/03/08,16:07:03,07,07,1, 11.9,1,1, 3.098, 10509.040, 398.341, 52873.592 25/03/08,16:07:03,08,07,1, 11.9,1,1, 3.098, 10509.073, 398.329, 52873.525 25/03/08,16:07:03,09,07,1, 11.9,1,1, 3.098, 10509.065, 398.318, 52873.601 25/03/08,16:07:03,10,07,1, 11.9,1,1, 3.098, 10509.059, 398.308, 52873.570 25/03/08,16:07:03,11,07,1, 11.9,1,1, 3.098, 10509.070, 398.300, 52873.473 25/03/08,16:07:03,12,07,1, 11.9,1,1, 3.098, 10509.067, 398.327, 52873.535 25/03/08,16:07:03,13,07,1, 11.9,1,1, 3.098, 10509.080, 398.291, 52873.606 25/03/08,16:07:03,14,07,1, 11.9,1,1, 3.098, 10509.058, 398.299, 52873.544 25/03/08,16:07:03,15,07,1, 11.9,1,1, 3.098, 10509.053, 398.293, 52873.583 25/03/08,16:07:03,16,07,1, 11.9,1,1, 3.098, 10509.049, 398.300, 52873.493 25/03/08,16:07:03,17,07,1, 11.9,1,1, 3.098, 10509.054, 398.295, 52873.463 25/03/08,16:07:03,18,07,1, 11.9,1,1, 3.098, 10509.048, 398.314, 52873.561 25/03/08,16:07:03,19,07,1, 11.9,1,1, 3.098, 10509.046, 398.293, 52873.541 25/03/08,16:07:04,00,07,1, 12.0,1,1, 3.094, 10509.044, 398.293, 52873.541 25/03/08,16:07:04,01,07,1, 12.0,1,1, 3.094, 10509.050, 398.277, 52873.568 25/03/08,16:07:04,02,07,1, 12.0,1,1, 3.094, 10509.074, 398.265, 52873.413 25/03/08,16:07:04,03,07,1, 12.0,1,1, 3.094, 10509.063, 398.296, 52873.550 25/03/08,16:07:04,04,07,1, 12.0,1,1, 3.094, 10509.059, 398.240, 52873.512 25/03/08,16:07:04,05,07,1, 12.0,1,1, 3.094, 10509.067, 398.269, 52873.556 25/03/08,16:07:04,06,07,1, 12.0,1,1, 3.094, 10509.071, 398.264, 52873.533 25/03/08,16:07:04,07,07,1, 12.0,1,1, 3.094, 10509.038, 398.259, 52873.515 25/03/08,16:07:04,08,07,1, 12.0,1,1, 3.094, 10509.062, 398.266, 52873.555 25/03/08,16:07:04,09,07,1, 12.0,1,1, 3.094, 10509.054, 398.268, 52873.546 25/03/08,16:07:04,10,07,1, 12.0,1,1, 3.094, 10509.051, 398.244, 52873.574 25/03/08,16:07:04,11,07,1, 12.0,1,1, 3.094, 10509.049, 398.260, 52873.368 25/03/08,16:07:04,12,07,1, 12.0,1,1, 3.094, 10509.091, 398.248, 52873.535 25/03/08,16:07:04,13,07,1, 12.0,1,1, 3.094, 10509.086, 398.232, 52873.470 25/03/08,16:07:04,14,07,1, 12.0,1,1, 3.094, 10509.046, 398.263, 52873.596 25/03/08,16:07:04,15,07,1, 12.0,1,1, 3.094, 10509.060, 398.225, 52873.580 25/03/08,16:07:04,16,07,1, 12.0,1,1, 3.094, 10509.024, 398.249, 52873.543 25/03/08,16:07:04,17,07,1, 12.0,1,1, 3.094, 10509.036, 398.253, 52873.554 25/03/08,16:07:04,18,07,1, 12.0,1,1, 3.094, 10509.034, 398.223, 52873.538 25/03/08,16:07:04,19,07,1, 12.0,1,1, 3.094, 10509.037, 398.209, 52873.535 25/03/08,16:07:05,00,07,1, 11.9,1,1, 3.090, 10509.036, 398.209, 52873.535 25/03/08,16:07:05,01,07,1, 11.9,1,1, 3.090, 10509.038, 398.212, 52873.588 25/03/08,16:07:05,02,07,1, 11.9,1,1, 3.090, 10509.025, 398.194, 52873.532 25/03/08,16:07:05,03,07,1, 11.9,1,1, 3.090, 10509.040, 398.230, 52873.578 25/03/08,16:07:05,04,07,1, 11.9,1,1, 3.090, 10509.051, 398.195, 52873.533 25/03/08,16:07:05,05,07,1, 11.9,1,1, 3.090, 10509.016, 398.231, 52873.519 25/03/08,16:07:05,06,07,1, 11.9,1,1, 3.090, 10509.038, 398.210, 52873.547 25/03/08,16:07:05,07,07,1, 11.9,1,1, 3.090, 10509.044, 398.184, 52873.569 25/03/08,16:07:05,08,07,1, 11.9,1,1, 3.090, 10509.050, 398.213, 52873.607 25/03/08,16:07:05,09,07,1, 11.9,1,1, 3.090, 10509.033, 398.181, 52873.643 25/03/08,16:07:05,10,07,1, 11.9,1,1, 3.090, 10509.025, 398.182, 52873.561 25/03/08,16:07:05,11,07,1, 11.9,1,1, 3.090, 10509.040, 398.189, 52873.483 25/03/08,16:07:05,12,07,1, 11.9,1,1, 3.090, 10509.018, 398.171, 52873.528 25/03/08,16:07:05,13,07,1, 11.9,1,1, 3.090, 10509.026, 398.181, 52873.573 25/03/08,16:07:05,14,07,1, 11.9,1,1, 3.090, 10509.040, 398.158, 52873.515 25/03/08,16:07:05,15,07,1, 11.9,1,1, 3.090, 10509.005, 398.171, 52873.536 25/03/08,16:07:05,16,07,1, 11.9,1,1, 3.090, 10509.047, 398.158, 52873.570 25/03/08,16:07:05,17,07,1, 11.9,1,1, 3.090, 10509.026, 398.182, 52873.569 25/03/08,16:07:05,18,07,1, 11.9,1,1, 3.090, 10509.021, 398.140, 52873.527 25/03/08,16:07:05,19,07,1, 11.9,1,1, 3.090, 10509.012, 398.142, 52873.543 25/03/08,16:07:06,00,07,1, 11.9,1,1, 3.101, 10509.011, 398.142, 52873.543 25/03/08,16:07:06,01,07,1, 11.9,1,1, 3.101, 10509.013, 398.158, 52873.515 25/03/08,16:07:06,02,07,1, 11.9,1,1, 3.101, 10509.008, 398.126, 52873.542 25/03/08,16:07:06,03,07,1, 11.9,1,1, 3.101, 10508.997, 398.163, 52873.531 25/03/08,16:07:06,04,07,1, 11.9,1,1, 3.101, 10508.990, 398.127, 52873.481 25/03/08,16:07:06,05,07,1, 11.9,1,1, 3.101, 10509.033, 398.145, 52873.540 25/03/08,16:07:06,06,07,1, 11.9,1,1, 3.101, 10509.032, 398.133, 52873.475 25/03/08,16:07:06,07,07,1, 11.9,1,1, 3.101, 10509.026, 398.108, 52873.455 25/03/08,16:07:06,08,07,1, 11.9,1,1, 3.101, 10509.024, 398.122, 52873.480 25/03/08,16:07:06,09,07,1, 11.9,1,1, 3.101, 10509.032, 398.153, 52873.467 25/03/08,16:07:06,10,07,1, 11.9,1,1, 3.101, 10509.014, 398.134, 52873.478 25/03/08,16:07:06,11,07,1, 11.9,1,1, 3.101, 10509.008, 398.113, 52873.537 25/03/08,16:07:06,12,07,1, 11.9,1,1, 3.101, 10508.997, 398.119, 52873.464 25/03/08,16:07:06,13,07,1, 11.9,1,1, 3.101, 10509.004, 398.109, 52873.506 25/03/08,16:07:06,14,07,1, 11.9,1,1, 3.101, 10509.035, 398.101, 52873.438 25/03/08,16:07:06,15,07,1, 11.9,1,1, 3.101, 10509.031, 398.117, 52873.429 25/03/08,16:07:06,16,07,1, 11.9,1,1, 3.101, 10509.026, 398.090, 52873.448 25/03/08,16:07:06,17,07,1, 11.9,1,1, 3.101, 10509.007, 398.110, 52873.466 25/03/08,16:07:06,18,07,1, 11.9,1,1, 3.101, 10509.022, 398.096, 52873.473 25/03/08,16:07:06,19,07,1, 11.9,1,1, 3.101, 10508.998, 398.097, 52873.489 25/03/08,16:07:07,00,08,1, 11.9,1,1, 3.094, 10508.994, 398.097, 52873.489 25/03/08,16:07:07,01,08,1, 11.9,1,1, 3.094, 10508.992, 398.092, 52873.477 25/03/08,16:07:07,02,08,1, 11.9,1,1, 3.094, 10508.987, 398.100, 52873.438 25/03/08,16:07:07,03,08,1, 11.9,1,1, 3.094, 10509.034, 398.098, 52873.534 25/03/08,16:07:07,04,08,1, 11.9,1,1, 3.094, 10509.022, 398.067, 52873.470 25/03/08,16:07:07,05,08,1, 11.9,1,1, 3.094, 10508.993, 398.060, 52873.496 25/03/08,16:07:07,06,08,1, 11.9,1,1, 3.094, 10508.994, 398.080, 52873.501 25/03/08,16:07:07,07,08,1, 11.9,1,1, 3.094, 10509.006, 398.044, 52873.459 25/03/08,16:07:07,08,08,1, 11.9,1,1, 3.094, 10509.006, 398.070, 52873.435 25/03/08,16:07:07,09,08,1, 11.9,1,1, 3.094, 10508.998, 398.072, 52873.457 25/03/08,16:07:07,10,08,1, 11.9,1,1, 3.094, 10509.015, 398.063, 52873.450 25/03/08,16:07:07,11,08,1, 11.9,1,1, 3.094, 10509.015, 398.065, 52873.511 25/03/08,16:07:07,12,08,1, 11.9,1,1, 3.094, 10508.986, 398.061, 52873.541 25/03/08,16:07:07,13,08,1, 11.9,1,1, 3.094, 10508.986, 398.059, 52873.529 25/03/08,16:07:07,14,08,1, 11.9,1,1, 3.094, 10509.006, 398.055, 52873.405 25/03/08,16:07:07,15,08,1, 11.9,1,1, 3.094, 10509.021, 398.043, 52873.380 25/03/08,16:07:07,16,08,1, 11.9,1,1, 3.094, 10509.035, 398.042, 52873.497 25/03/08,16:07:07,17,08,1, 11.9,1,1, 3.094, 10509.013, 398.032, 52873.538 25/03/08,16:07:07,18,08,1, 11.9,1,1, 3.094, 10508.989, 398.007, 52873.484 25/03/08,16:07:07,19,08,1, 11.9,1,1, 3.094, 10509.010, 398.021, 52873.492 25/03/08,16:07:08,00,07,1, 11.9,1,1, 3.097, 10509.002, 398.021, 52873.492 25/03/08,16:07:08,01,07,1, 11.9,1,1, 3.097, 10509.005, 398.009, 52873.480 25/03/08,16:07:08,02,07,1, 11.9,1,1, 3.097, 10508.987, 398.016, 52873.405 25/03/08,16:07:08,03,07,1, 11.9,1,1, 3.097, 10508.991, 398.019, 52873.425 25/03/08,16:07:08,04,07,1, 11.9,1,1, 3.097, 10509.001, 397.996, 52873.528 25/03/08,16:07:08,05,07,1, 11.9,1,1, 3.097, 10508.980, 398.038, 52873.515 25/03/08,16:07:08,06,07,1, 11.9,1,1, 3.097, 10508.999, 398.017, 52873.483 25/03/08,16:07:08,07,07,1, 11.9,1,1, 3.097, 10508.968, 397.990, 52873.446 25/03/08,16:07:08,08,07,1, 11.9,1,1, 3.097, 10509.024, 397.999, 52873.435 25/03/08,16:07:08,09,07,1, 11.9,1,1, 3.097, 10508.990, 398.006, 52873.478 25/03/08,16:07:08,10,07,1, 11.9,1,1, 3.097, 10509.007, 398.000, 52873.413 25/03/08,16:07:08,11,07,1, 11.9,1,1, 3.097, 10509.004, 398.017, 52873.473 25/03/08,16:07:08,12,07,1, 11.9,1,1, 3.097, 10508.993, 398.004, 52873.437 25/03/08,16:07:08,13,07,1, 11.9,1,1, 3.097, 10509.001, 398.006, 52873.479 25/03/08,16:07:08,14,07,1, 11.9,1,1, 3.097, 10508.966, 398.015, 52873.444 25/03/08,16:07:08,15,07,1, 11.9,1,1, 3.097, 10508.993, 398.000, 52873.447 25/03/08,16:07:08,16,07,1, 11.9,1,1, 3.097, 10508.969, 397.991, 52873.381 25/03/08,16:07:08,17,07,1, 11.9,1,1, 3.097, 10508.990, 397.995, 52873.435 25/03/08,16:07:08,18,07,1, 11.9,1,1, 3.097, 10508.993, 397.963, 52873.495 25/03/08,16:07:08,19,07,1, 11.9,1,1, 3.097, 10508.984, 398.015, 52873.519 25/03/08,16:07:09,00,08,1, 11.9,1,1, 3.100, 10508.977, 398.015, 52873.519 25/03/08,16:07:09,01,08,1, 11.9,1,1, 3.100, 10508.978, 397.971, 52873.493 25/03/08,16:07:09,02,08,1, 11.9,1,1, 3.100, 10508.961, 398.008, 52873.483 25/03/08,16:07:09,03,08,1, 11.9,1,1, 3.100, 10508.973, 397.988, 52873.466 25/03/08,16:07:09,04,08,1, 11.9,1,1, 3.100, 10508.972, 397.960, 52873.372 25/03/08,16:07:09,05,08,1, 11.9,1,1, 3.100, 10508.978, 397.958, 52873.471 25/03/08,16:07:09,06,08,1, 11.9,1,1, 3.100, 10508.991, 397.954, 52873.427 25/03/08,16:07:09,07,08,1, 11.9,1,1, 3.100, 10508.994, 397.949, 52873.426 25/03/08,16:07:09,08,08,1, 11.9,1,1, 3.100, 10508.967, 397.942, 52873.430 25/03/08,16:07:09,09,08,1, 11.9,1,1, 3.100, 10508.959, 397.945, 52873.436 25/03/08,16:07:09,10,08,1, 11.9,1,1, 3.100, 10508.969, 397.936, 52873.418 25/03/08,16:07:09,11,08,1, 11.9,1,1, 3.100, 10508.967, 397.952, 52873.406 25/03/08,16:07:09,12,08,1, 11.9,1,1, 3.100, 10508.991, 397.980, 52873.471 25/03/08,16:07:09,13,08,1, 11.9,1,1, 3.100, 10508.971, 397.962, 52873.485 25/03/08,16:07:09,14,08,1, 11.9,1,1, 3.100, 10508.954, 397.971, 52873.466 25/03/08,16:07:09,15,08,1, 11.9,1,1, 3.100, 10508.984, 397.944, 52873.460 25/03/08,16:07:09,16,08,1, 11.9,1,1, 3.100, 10508.961, 397.948, 52873.475 25/03/08,16:07:09,17,08,1, 11.9,1,1, 3.100, 10509.006, 397.964, 52873.506 25/03/08,16:07:09,18,08,1, 11.9,1,1, 3.100, 10508.939, 397.929, 52873.511 25/03/08,16:07:09,19,08,1, 11.9,1,1, 3.100, 10509.001, 397.907, 52873.479 25/03/08,16:07:10,00,07,1, 11.9,1,1, 3.098, 10508.994, 397.907, 52873.479 25/03/08,16:07:10,01,07,1, 11.9,1,1, 3.098, 10508.963, 397.926, 52873.477 25/03/08,16:07:10,02,07,1, 11.9,1,1, 3.098, 10508.969, 397.927, 52873.429 25/03/08,16:07:10,03,07,1, 11.9,1,1, 3.098, 10508.965, 397.908, 52873.487 25/03/08,16:07:10,04,07,1, 11.9,1,1, 3.098, 10508.972, 397.914, 52873.400 25/03/08,16:07:10,05,07,1, 11.9,1,1, 3.098, 10508.948, 397.900, 52873.403 25/03/08,16:07:10,06,07,1, 11.9,1,1, 3.098, 10508.962, 397.920, 52873.462 25/03/08,16:07:10,07,07,1, 11.9,1,1, 3.098, 10508.963, 397.910, 52873.477 25/03/08,16:07:10,08,07,1, 11.9,1,1, 3.098, 10508.980, 397.895, 52873.491 25/03/08,16:07:10,09,07,1, 11.9,1,1, 3.098, 10508.982, 397.885, 52873.466 25/03/08,16:07:10,10,07,1, 11.9,1,1, 3.098, 10508.969, 397.887, 52873.403 25/03/08,16:07:10,11,07,1, 11.9,1,1, 3.098, 10508.973, 397.898, 52873.335 25/03/08,16:07:10,12,07,1, 11.9,1,1, 3.098, 10508.972, 397.877, 52873.381 25/03/08,16:07:10,13,07,1, 11.9,1,1, 3.098, 10508.965, 397.878, 52873.400 25/03/08,16:07:10,14,07,1, 11.9,1,1, 3.098, 10508.968, 397.900, 52873.494 25/03/08,16:07:10,15,07,1, 11.9,1,1, 3.098, 10508.961, 397.862, 52873.401 25/03/08,16:07:10,16,07,1, 11.9,1,1, 3.098, 10508.964, 397.881, 52873.455 25/03/08,16:07:10,17,07,1, 11.9,1,1, 3.098, 10508.967, 397.899, 52873.431 25/03/08,16:07:10,18,07,1, 11.9,1,1, 3.098, 10508.981, 397.865, 52873.421 25/03/08,16:07:10,19,07,1, 11.9,1,1, 3.098, 10508.984, 397.889, 52873.437 25/03/08,16:07:11,00,07,1, 11.9,1,1, 3.099, 10508.977, 397.889, 52873.437 25/03/08,16:07:11,01,07,1, 11.9,1,1, 3.099, 10508.952, 397.851, 52873.416 25/03/08,16:07:11,02,07,1, 11.9,1,1, 3.099, 10508.963, 397.875, 52873.502 25/03/08,16:07:11,03,07,1, 11.9,1,1, 3.099, 10508.979, 397.854, 52873.371 25/03/08,16:07:11,04,07,1, 11.9,1,1, 3.099, 10508.952, 397.850, 52873.389 25/03/08,16:07:11,05,07,1, 11.9,1,1, 3.099, 10508.960, 397.841, 52873.440 25/03/08,16:07:11,06,07,1, 11.9,1,1, 3.099, 10508.969, 397.823, 52873.341 25/03/08,16:07:11,07,07,1, 11.9,1,1, 3.099, 10508.947, 397.825, 52873.382 25/03/08,16:07:11,08,07,1, 11.9,1,1, 3.099, 10508.964, 397.853, 52873.432 25/03/08,16:07:11,09,07,1, 11.9,1,1, 3.099, 10508.969, 397.824, 52873.430 25/03/08,16:07:11,10,07,1, 11.9,1,1, 3.099, 10508.943, 397.832, 52873.400 25/03/08,16:07:11,11,07,1, 11.9,1,1, 3.099, 10508.946, 397.846, 52873.441 25/03/08,16:07:11,12,07,1, 11.9,1,1, 3.099, 10508.935, 397.810, 52873.416 25/03/08,16:07:11,13,07,1, 11.9,1,1, 3.099, 10508.953, 397.831, 52873.410 25/03/08,16:07:11,14,07,1, 11.9,1,1, 3.099, 10508.958, 397.798, 52873.477 25/03/08,16:07:11,15,07,1, 11.9,1,1, 3.099, 10508.944, 397.785, 52873.399 25/03/08,16:07:11,16,07,1, 11.9,1,1, 3.099, 10508.943, 397.813, 52873.423 25/03/08,16:07:11,17,07,1, 11.9,1,1, 3.099, 10508.933, 397.800, 52873.335 25/03/08,16:07:11,18,07,1, 11.9,1,1, 3.099, 10508.930, 397.798, 52873.375 25/03/08,16:07:11,19,07,1, 11.9,1,1, 3.099, 10508.949, 397.806, 52873.362 25/03/08,16:07:12,00,07,1, 11.9,1,1, 3.100, 10508.944, 397.806, 52873.362 25/03/08,16:07:12,01,07,1, 11.9,1,1, 3.100, 10508.943, 397.807, 52873.453 25/03/08,16:07:12,02,07,1, 11.9,1,1, 3.100, 10508.917, 397.820, 52873.485 25/03/08,16:07:12,03,07,1, 11.9,1,1, 3.100, 10508.941, 397.793, 52873.461 25/03/08,16:07:12,04,07,1, 11.9,1,1, 3.100, 10508.923, 397.785, 52873.430 25/03/08,16:07:12,05,07,1, 11.9,1,1, 3.100, 10508.951, 397.786, 52873.411 25/03/08,16:07:12,06,07,1, 11.9,1,1, 3.100, 10508.956, 397.779, 52873.400 25/03/08,16:07:12,07,07,1, 11.9,1,1, 3.100, 10508.926, 397.781, 52873.442 25/03/08,16:07:12,08,07,1, 11.9,1,1, 3.100, 10508.954, 397.782, 52873.432 25/03/08,16:07:12,09,07,1, 11.9,1,1, 3.100, 10508.935, 397.777, 52873.487 25/03/08,16:07:12,10,07,1, 11.9,1,1, 3.100, 10508.942, 397.767, 52873.455 25/03/08,16:07:12,11,07,1, 11.9,1,1, 3.100, 10508.931, 397.778, 52873.471 25/03/08,16:07:12,12,07,1, 11.9,1,1, 3.100, 10508.924, 397.743, 52873.413 25/03/08,16:07:12,13,07,1, 11.9,1,1, 3.100, 10508.940, 397.778, 52873.362 25/03/08,16:07:12,14,07,1, 11.9,1,1, 3.100, 10508.960, 397.760, 52873.395 25/03/08,16:07:12,15,07,1, 11.9,1,1, 3.100, 10508.942, 397.730, 52873.372 25/03/08,16:07:12,16,07,1, 11.9,1,1, 3.100, 10508.936, 397.755, 52873.483 25/03/08,16:07:12,17,07,1, 11.9,1,1, 3.100, 10508.950, 397.755, 52873.388 25/03/08,16:07:12,18,07,1, 11.9,1,1, 3.100, 10508.936, 397.782, 52873.387 25/03/08,16:07:12,19,07,1, 11.9,1,1, 3.100, 10508.930, 397.763, 52873.345 25/03/08,16:07:13,00,07,1, 11.9,1,1, 3.097, 10508.927, 397.763, 52873.345 25/03/08,16:07:13,01,07,1, 11.9,1,1, 3.097, 10508.938, 397.708, 52873.424 25/03/08,16:07:13,02,07,1, 11.9,1,1, 3.097, 10508.936, 397.725, 52873.409 25/03/08,16:07:13,03,07,1, 11.9,1,1, 3.097, 10508.940, 397.727, 52873.437 25/03/08,16:07:13,04,07,1, 11.9,1,1, 3.097, 10508.938, 397.718, 52873.389 25/03/08,16:07:13,05,07,1, 11.9,1,1, 3.097, 10508.936, 397.718, 52873.449 25/03/08,16:07:13,06,07,1, 11.9,1,1, 3.097, 10508.935, 397.700, 52873.374 25/03/08,16:07:13,07,07,1, 11.9,1,1, 3.097, 10508.948, 397.699, 52873.329 25/03/08,16:07:13,08,07,1, 11.9,1,1, 3.097, 10508.925, 397.711, 52873.399 25/03/08,16:07:13,09,07,1, 11.9,1,1, 3.097, 10508.958, 397.667, 52873.359 25/03/08,16:07:13,10,07,1, 11.9,1,1, 3.097, 10508.913, 397.713, 52873.434 25/03/08,16:07:13,11,07,1, 11.9,1,1, 3.097, 10508.926, 397.699, 52873.382 25/03/08,16:07:13,12,07,1, 11.9,1,1, 3.097, 10508.930, 397.714, 52873.448 25/03/08,16:07:13,13,07,1, 11.9,1,1, 3.097, 10508.952, 397.708, 52873.375 25/03/08,16:07:13,14,07,1, 11.9,1,1, 3.097, 10508.940, 397.672, 52873.435 25/03/08,16:07:13,15,07,1, 11.9,1,1, 3.097, 10508.944, 397.667, 52873.353 25/03/08,16:07:13,16,07,1, 11.9,1,1, 3.097, 10508.934, 397.693, 52873.370 25/03/08,16:07:13,17,07,1, 11.9,1,1, 3.097, 10508.921, 397.679, 52873.340 25/03/08,16:07:13,18,07,1, 11.9,1,1, 3.097, 10508.950, 397.645, 52873.419 25/03/08,16:07:13,19,07,1, 11.9,1,1, 3.097, 10508.953, 397.661, 52873.320 25/03/08,16:07:14,00,08,1, 11.9,1,1, 3.098, 10508.952, 397.661, 52873.320 25/03/08,16:07:14,01,08,1, 11.9,1,1, 3.098, 10508.929, 397.653, 52873.324 25/03/08,16:07:14,02,08,1, 11.9,1,1, 3.098, 10508.939, 397.651, 52873.378 25/03/08,16:07:14,03,08,1, 11.9,1,1, 3.098, 10508.937, 397.640, 52873.386 25/03/08,16:07:14,04,08,1, 11.9,1,1, 3.098, 10508.923, 397.643, 52873.413 25/03/08,16:07:14,05,08,1, 11.9,1,1, 3.098, 10508.899, 397.646, 52873.444 25/03/08,16:07:14,06,08,1, 11.9,1,1, 3.098, 10508.895, 397.630, 52873.362 25/03/08,16:07:14,07,08,1, 11.9,1,1, 3.098, 10508.932, 397.645, 52873.419 25/03/08,16:07:14,08,08,1, 11.9,1,1, 3.098, 10508.943, 397.634, 52873.442 25/03/08,16:07:14,09,08,1, 11.9,1,1, 3.098, 10508.942, 397.605, 52873.317 25/03/08,16:07:14,10,08,1, 11.9,1,1, 3.098, 10508.936, 397.610, 52873.316 25/03/08,16:07:14,11,08,1, 11.9,1,1, 3.098, 10508.941, 397.610, 52873.353 25/03/08,16:07:14,12,08,1, 11.9,1,1, 3.098, 10508.934, 397.629, 52873.400 25/03/08,16:07:14,13,08,1, 11.9,1,1, 3.098, 10508.929, 397.609, 52873.246 25/03/08,16:07:14,14,08,1, 11.9,1,1, 3.098, 10508.936, 397.603, 52873.299 25/03/08,16:07:14,15,08,1, 11.9,1,1, 3.098, 10508.921, 397.601, 52873.333 25/03/08,16:07:14,16,08,1, 11.9,1,1, 3.098, 10508.926, 397.613, 52873.304 25/03/08,16:07:14,17,08,1, 11.9,1,1, 3.098, 10508.931, 397.597, 52873.343 25/03/08,16:07:14,18,08,1, 11.9,1,1, 3.098, 10508.926, 397.607, 52873.401 25/03/08,16:07:14,19,08,1, 11.9,1,1, 3.098, 10508.944, 397.586, 52873.379 25/03/08,16:07:15,00,08,1, 11.9,1,1, 3.100, 10508.944, 397.586, 52873.379 25/03/08,16:07:15,01,08,1, 11.9,1,1, 3.100, 10508.914, 397.581, 52873.313 25/03/08,16:07:15,02,08,1, 11.9,1,1, 3.100, 10508.915, 397.571, 52873.308 25/03/08,16:07:15,03,08,1, 11.9,1,1, 3.100, 10508.921, 397.576, 52873.333 25/03/08,16:07:15,04,08,1, 11.9,1,1, 3.100, 10508.944, 397.597, 52873.359 25/03/08,16:07:15,05,08,1, 11.9,1,1, 3.100, 10508.912, 397.580, 52873.321 25/03/08,16:07:15,06,08,1, 11.9,1,1, 3.100, 10508.906, 397.553, 52873.370 25/03/08,16:07:15,07,08,1, 11.9,1,1, 3.100, 10508.907, 397.573, 52873.298 25/03/08,16:07:15,08,08,1, 11.9,1,1, 3.100, 10508.917, 397.549, 52873.270 25/03/08,16:07:15,09,08,1, 11.9,1,1, 3.100, 10508.909, 397.545, 52873.315 25/03/08,16:07:15,10,08,1, 11.9,1,1, 3.100, 10508.919, 397.550, 52873.317 25/03/08,16:07:15,11,08,1, 11.9,1,1, 3.100, 10508.938, 397.547, 52873.324 25/03/08,16:07:15,12,08,1, 11.9,1,1, 3.100, 10508.931, 397.558, 52873.340 25/03/08,16:07:15,13,08,1, 11.9,1,1, 3.100, 10508.940, 397.544, 52873.382 25/03/08,16:07:15,14,08,1, 11.9,1,1, 3.100, 10508.916, 397.529, 52873.350 25/03/08,16:07:15,15,08,1, 11.9,1,1, 3.100, 10508.907, 397.524, 52873.339 25/03/08,16:07:15,16,08,1, 11.9,1,1, 3.100, 10508.931, 397.526, 52873.340 25/03/08,16:07:15,17,08,1, 11.9,1,1, 3.100, 10508.919, 397.504, 52873.362 25/03/08,16:07:15,18,08,1, 11.9,1,1, 3.100, 10508.900, 397.510, 52873.295 25/03/08,16:07:15,19,08,1, 11.9,1,1, 3.100, 10508.919, 397.495, 52873.342 25/03/08,16:07:16,00,08,1, 12.0,1,1, 3.100, 10508.919, 397.495, 52873.342 25/03/08,16:07:16,01,08,1, 12.0,1,1, 3.100, 10508.922, 397.514, 52873.293 25/03/08,16:07:16,02,08,1, 12.0,1,1, 3.100, 10508.917, 397.507, 52873.307 25/03/08,16:07:16,03,08,1, 12.0,1,1, 3.100, 10508.952, 397.481, 52873.365 25/03/08,16:07:16,04,08,1, 12.0,1,1, 3.100, 10508.935, 397.488, 52873.300 25/03/08,16:07:16,05,08,1, 12.0,1,1, 3.100, 10508.927, 397.516, 52873.305 25/03/08,16:07:16,06,08,1, 12.0,1,1, 3.100, 10508.903, 397.484, 52873.337 25/03/08,16:07:16,07,08,1, 12.0,1,1, 3.100, 10508.925, 397.487, 52873.394 25/03/08,16:07:16,08,08,1, 12.0,1,1, 3.100, 10508.935, 397.474, 52873.286 25/03/08,16:07:16,09,08,1, 12.0,1,1, 3.100, 10508.951, 397.466, 52873.160 25/03/08,16:07:16,10,08,1, 12.0,1,1, 3.100, 10508.893, 397.461, 52873.367 25/03/08,16:07:16,11,08,1, 12.0,1,1, 3.100, 10508.923, 397.439, 52873.286 25/03/08,16:07:16,12,08,1, 12.0,1,1, 3.100, 10508.910, 397.446, 52873.362 25/03/08,16:07:16,13,08,1, 12.0,1,1, 3.100, 10508.948, 397.453, 52873.343 25/03/08,16:07:16,14,08,1, 12.0,1,1, 3.100, 10508.927, 397.435, 52873.266 25/03/08,16:07:16,15,08,1, 12.0,1,1, 3.100, 10508.939, 397.454, 52873.214 25/03/08,16:07:16,16,08,1, 12.0,1,1, 3.100, 10508.937, 397.427, 52872.992 25/03/08,16:07:16,17,08,1, 12.0,1,1, 3.100, 10508.905, 397.444, 52873.358 25/03/08,16:07:16,18,08,1, 12.0,1,1, 3.100, 10508.932, 397.457, 52873.390 25/03/08,16:07:16,19,08,1, 12.0,1,1, 3.100, 10508.935, 397.435, 52873.399 25/03/08,16:07:17,00,07,1, 11.9,1,1, 3.090, 10508.927, 397.435, 52873.399 25/03/08,16:07:17,01,07,1, 11.9,1,1, 3.090, 10508.924, 397.424, 52873.352 25/03/08,16:07:17,02,07,1, 11.9,1,1, 3.090, 10508.934, 397.427, 52873.266 25/03/08,16:07:17,03,07,1, 11.9,1,1, 3.090, 10508.919, 397.394, 52873.358 25/03/08,16:07:17,04,07,1, 11.9,1,1, 3.090, 10508.922, 397.435, 52873.371 25/03/08,16:07:17,05,07,1, 11.9,1,1, 3.090, 10508.941, 397.404, 52873.316 25/03/08,16:07:17,06,07,1, 11.9,1,1, 3.090, 10508.929, 397.386, 52873.306 25/03/08,16:07:17,07,07,1, 11.9,1,1, 3.090, 10508.952, 397.388, 52873.284 25/03/08,16:07:17,08,07,1, 11.9,1,1, 3.090, 10508.922, 397.382, 52873.275 25/03/08,16:07:17,09,07,1, 11.9,1,1, 3.090, 10508.924, 397.397, 52873.267 25/03/08,16:07:17,10,07,1, 11.9,1,1, 3.090, 10508.934, 397.398, 52873.336 25/03/08,16:07:17,11,07,1, 11.9,1,1, 3.090, 10508.924, 397.362, 52873.267 25/03/08,16:07:17,12,07,1, 11.9,1,1, 3.090, 10508.937, 397.378, 52873.347 25/03/08,16:07:17,13,07,1, 11.9,1,1, 3.090, 10508.932, 397.395, 52873.385 25/03/08,16:07:17,14,07,1, 11.9,1,1, 3.090, 10508.933, 397.382, 52873.392 25/03/08,16:07:17,15,07,1, 11.9,1,1, 3.090, 10508.925, 397.394, 52873.310 25/03/08,16:07:17,16,07,1, 11.9,1,1, 3.090, 10508.940, 397.390, 52873.385 25/03/08,16:07:17,17,07,1, 11.9,1,1, 3.090, 10508.933, 397.360, 52873.307 25/03/08,16:07:17,18,07,1, 11.9,1,1, 3.090, 10508.936, 397.395, 52873.301 25/03/08,16:07:17,19,07,1, 11.9,1,1, 3.090, 10508.953, 397.385, 52873.263 25/03/08,16:07:18,00,07,1, 12.0,1,1, 3.095, 10508.952, 397.385, 52873.263 25/03/08,16:07:18,01,07,1, 12.0,1,1, 3.095, 10508.946, 397.369, 52873.272 25/03/08,16:07:18,02,07,1, 12.0,1,1, 3.095, 10508.929, 397.370, 52873.257 25/03/08,16:07:18,03,07,1, 12.0,1,1, 3.095, 10508.940, 397.360, 52873.317 25/03/08,16:07:18,04,07,1, 12.0,1,1, 3.095, 10508.922, 397.368, 52873.312 25/03/08,16:07:18,05,07,1, 12.0,1,1, 3.095, 10508.944, 397.336, 52873.312 25/03/08,16:07:18,06,07,1, 12.0,1,1, 3.095, 10508.951, 397.340, 52873.317 25/03/08,16:07:18,07,07,1, 12.0,1,1, 3.095, 10508.938, 397.340, 52873.302 25/03/08,16:07:18,08,07,1, 12.0,1,1, 3.095, 10508.942, 397.336, 52873.345 25/03/08,16:07:18,09,07,1, 12.0,1,1, 3.095, 10508.923, 397.358, 52873.263 25/03/08,16:07:18,10,07,1, 12.0,1,1, 3.095, 10508.945, 397.335, 52873.265 25/03/08,16:07:18,11,07,1, 12.0,1,1, 3.095, 10508.951, 397.329, 52873.289 25/03/08,16:07:18,12,07,1, 12.0,1,1, 3.095, 10508.932, 397.339, 52873.253 25/03/08,16:07:18,13,07,1, 12.0,1,1, 3.095, 10508.933, 397.350, 52873.290 25/03/08,16:07:18,14,07,1, 12.0,1,1, 3.095, 10508.924, 397.349, 52873.317 25/03/08,16:07:18,15,07,1, 12.0,1,1, 3.095, 10508.926, 397.369, 52873.315 25/03/08,16:07:18,16,07,1, 12.0,1,1, 3.095, 10508.939, 397.332, 52873.275 25/03/08,16:07:18,17,07,1, 12.0,1,1, 3.095, 10508.933, 397.296, 52873.242 25/03/08,16:07:18,18,07,1, 12.0,1,1, 3.095, 10508.916, 397.332, 52873.311 25/03/08,16:07:18,19,07,1, 12.0,1,1, 3.095, 10508.966, 397.286, 52873.259 25/03/08,16:07:19,00,08,1, 11.9,1,1, 3.092, 10508.960, 397.286, 52873.259 25/03/08,16:07:19,01,08,1, 11.9,1,1, 3.092, 10508.946, 397.311, 52873.383 25/03/08,16:07:19,02,08,1, 11.9,1,1, 3.092, 10508.953, 397.287, 52873.359 25/03/08,16:07:19,03,08,1, 11.9,1,1, 3.092, 10508.943, 397.279, 52873.219 25/03/08,16:07:19,04,08,1, 11.9,1,1, 3.092, 10508.925, 397.323, 52873.265 25/03/08,16:07:19,05,08,1, 11.9,1,1, 3.092, 10508.960, 397.268, 52873.290 25/03/08,16:07:19,06,08,1, 11.9,1,1, 3.092, 10508.912, 397.301, 52873.318 25/03/08,16:07:19,07,08,1, 11.9,1,1, 3.092, 10508.942, 397.281, 52873.331 25/03/08,16:07:19,08,08,1, 11.9,1,1, 3.092, 10508.958, 397.271, 52873.270 25/03/08,16:07:19,09,08,1, 11.9,1,1, 3.092, 10508.943, 397.280, 52873.311 25/03/08,16:07:19,10,08,1, 11.9,1,1, 3.092, 10508.941, 397.265, 52873.247 25/03/08,16:07:19,11,08,1, 11.9,1,1, 3.092, 10508.926, 397.270, 52873.273 25/03/08,16:07:19,12,08,1, 11.9,1,1, 3.092, 10508.936, 397.276, 52873.283 25/03/08,16:07:19,13,08,1, 11.9,1,1, 3.092, 10508.924, 397.260, 52873.352 25/03/08,16:07:19,14,08,1, 11.9,1,1, 3.092, 10508.934, 397.277, 52873.302 25/03/08,16:07:19,15,08,1, 11.9,1,1, 3.092, 10508.958, 397.263, 52873.274 25/03/08,16:07:19,16,08,1, 11.9,1,1, 3.092, 10508.950, 397.249, 52873.293 25/03/08,16:07:19,17,08,1, 11.9,1,1, 3.092, 10508.955, 397.250, 52873.226 25/03/08,16:07:19,18,08,1, 11.9,1,1, 3.092, 10508.946, 397.243, 52873.197 25/03/08,16:07:19,19,08,1, 11.9,1,1, 3.092, 10508.944, 397.223, 52873.203 25/03/08,16:07:20,00,07,1, 12.0,1,1, 3.099, 10508.944, 397.223, 52873.203 25/03/08,16:07:20,01,07,1, 12.0,1,1, 3.099, 10508.954, 397.267, 52873.302 25/03/08,16:07:20,02,07,1, 12.0,1,1, 3.099, 10508.950, 397.228, 52873.328 25/03/08,16:07:20,03,07,1, 12.0,1,1, 3.099, 10508.948, 397.212, 52873.313 25/03/08,16:07:20,04,07,1, 12.0,1,1, 3.099, 10508.926, 397.194, 52873.359 25/03/08,16:07:20,05,07,1, 12.0,1,1, 3.099, 10508.951, 397.207, 52873.240 25/03/08,16:07:20,06,07,1, 12.0,1,1, 3.099, 10508.956, 397.228, 52873.332 25/03/08,16:07:20,07,07,1, 12.0,1,1, 3.099, 10508.962, 397.195, 52873.290 25/03/08,16:07:20,08,07,1, 12.0,1,1, 3.099, 10508.961, 397.187, 52873.311 25/03/08,16:07:20,09,07,1, 12.0,1,1, 3.099, 10508.934, 397.217, 52873.360 25/03/08,16:07:20,10,07,1, 12.0,1,1, 3.099, 10508.918, 397.161, 52873.324 25/03/08,16:07:20,11,07,1, 12.0,1,1, 3.099, 10508.940, 397.148, 52873.240 25/03/08,16:07:20,12,07,1, 12.0,1,1, 3.099, 10508.936, 397.174, 52873.192 25/03/08,16:07:20,13,07,1, 12.0,1,1, 3.099, 10508.942, 397.163, 52873.244 25/03/08,16:07:20,14,07,1, 12.0,1,1, 3.099, 10508.926, 397.162, 52873.206 25/03/08,16:07:20,15,07,1, 12.0,1,1, 3.099, 10508.974, 397.160, 52873.273 25/03/08,16:07:20,16,07,1, 12.0,1,1, 3.099, 10508.942, 397.189, 52873.266 25/03/08,16:07:20,17,07,1, 12.0,1,1, 3.099, 10508.948, 397.187, 52873.298 25/03/08,16:07:20,18,07,1, 12.0,1,1, 3.099, 10508.962, 397.178, 52873.333 25/03/08,16:07:20,19,07,1, 12.0,1,1, 3.099, 10508.952, 397.169, 52873.275 25/03/08,16:07:21,00,07,1, 11.9,1,1, 3.085, 10508.944, 397.169, 52873.275 25/03/08,16:07:21,01,07,1, 11.9,1,1, 3.085, 10508.963, 397.168, 52873.245 25/03/08,16:07:21,02,07,1, 11.9,1,1, 3.085, 10508.954, 397.156, 52873.270 25/03/08,16:07:21,03,07,1, 11.9,1,1, 3.085, 10508.953, 397.184, 52873.329 25/03/08,16:07:21,04,07,1, 11.9,1,1, 3.085, 10508.969, 397.121, 52873.265 25/03/08,16:07:21,05,07,1, 11.9,1,1, 3.085, 10508.936, 397.126, 52873.260 25/03/08,16:07:21,06,07,1, 11.9,1,1, 3.085, 10508.957, 397.162, 52873.188 25/03/08,16:07:21,07,07,1, 11.9,1,1, 3.085, 10508.960, 397.157, 52873.192 25/03/08,16:07:21,08,07,1, 11.9,1,1, 3.085, 10508.958, 397.169, 52873.259 25/03/08,16:07:21,09,07,1, 11.9,1,1, 3.085, 10508.959, 397.161, 52873.294 25/03/08,16:07:21,10,07,1, 11.9,1,1, 3.085, 10508.936, 397.106, 52873.268 25/03/08,16:07:21,11,07,1, 11.9,1,1, 3.085, 10508.959, 397.116, 52873.218 25/03/08,16:07:21,12,07,1, 11.9,1,1, 3.085, 10508.943, 397.151, 52873.267 25/03/08,16:07:21,13,07,1, 11.9,1,1, 3.085, 10508.975, 397.138, 52873.278 25/03/08,16:07:21,14,07,1, 11.9,1,1, 3.085, 10508.942, 397.115, 52873.244 25/03/08,16:07:21,15,07,1, 11.9,1,1, 3.085, 10508.970, 397.131, 52873.233 25/03/08,16:07:21,16,07,1, 11.9,1,1, 3.085, 10508.946, 397.107, 52873.278 25/03/08,16:07:21,17,07,1, 11.9,1,1, 3.085, 10508.965, 397.126, 52873.221 25/03/08,16:07:21,18,07,1, 11.9,1,1, 3.085, 10508.948, 397.121, 52873.241 25/03/08,16:07:21,19,07,1, 11.9,1,1, 3.085, 10508.976, 397.091, 52873.192 25/03/08,16:07:22,00,07,1, 11.8,1,1, 3.102, 10508.969, 397.091, 52873.192 25/03/08,16:07:22,01,07,1, 11.8,1,1, 3.102, 10508.992, 397.118, 52873.174 25/03/08,16:07:22,02,07,1, 11.8,1,1, 3.102, 10508.958, 397.106, 52873.224 25/03/08,16:07:22,03,07,1, 11.8,1,1, 3.102, 10508.970, 397.102, 52873.280 25/03/08,16:07:22,04,07,1, 11.8,1,1, 3.102, 10508.967, 397.091, 52873.293 25/03/08,16:07:22,05,07,1, 11.8,1,1, 3.102, 10508.960, 397.079, 52873.218 25/03/08,16:07:22,06,07,1, 11.8,1,1, 3.102, 10508.977, 397.090, 52873.189 25/03/08,16:07:22,07,07,1, 11.8,1,1, 3.102, 10508.972, 397.093, 52873.277 25/03/08,16:07:22,08,07,1, 11.8,1,1, 3.102, 10508.979, 397.104, 52873.258 25/03/08,16:07:22,09,07,1, 11.8,1,1, 3.102, 10508.985, 397.114, 52873.224 25/03/08,16:07:22,10,07,1, 11.8,1,1, 3.102, 10508.987, 397.108, 52873.273 25/03/08,16:07:22,11,07,1, 11.8,1,1, 3.102, 10508.958, 397.082, 52873.246 25/03/08,16:07:22,12,07,1, 11.8,1,1, 3.102, 10508.988, 397.085, 52873.254 25/03/08,16:07:22,13,07,1, 11.8,1,1, 3.102, 10508.975, 397.070, 52873.251 25/03/08,16:07:22,14,07,1, 11.8,1,1, 3.102, 10508.976, 397.076, 52873.152 25/03/08,16:07:22,15,07,1, 11.8,1,1, 3.102, 10508.991, 397.095, 52873.227 25/03/08,16:07:22,16,07,1, 11.8,1,1, 3.102, 10509.039, 397.064, 52873.084 25/03/08,16:07:22,17,07,1, 11.8,1,1, 3.102, 10509.004, 397.048, 52873.267 25/03/08,16:07:22,18,07,1, 11.8,1,1, 3.102, 10509.006, 397.087, 52873.216 25/03/08,16:07:22,19,07,1, 11.8,1,1, 3.102, 10508.970, 397.064, 52873.252 25/03/08,16:07:23,00,06,1, 11.8,1,1, 3.092, 10508.969, 397.064, 52873.252 25/03/08,16:07:23,01,06,1, 11.8,1,1, 3.092, 10509.006, 397.053, 52873.187 25/03/08,16:07:23,02,06,1, 11.8,1,1, 3.092, 10508.998, 397.048, 52873.333 25/03/08,16:07:23,03,06,1, 11.8,1,1, 3.092, 10508.962, 397.071, 52873.246 25/03/08,16:07:23,04,06,1, 11.8,1,1, 3.092, 10508.982, 397.052, 52873.312 25/03/08,16:07:23,05,06,1, 11.8,1,1, 3.092, 10508.978, 397.046, 52873.209 25/03/08,16:07:23,06,06,1, 11.8,1,1, 3.092, 10508.988, 397.045, 52873.178 25/03/08,16:07:23,07,06,1, 11.8,1,1, 3.092, 10509.012, 397.025, 52873.127 25/03/08,16:07:23,08,06,1, 11.8,1,1, 3.092, 10509.004, 397.038, 52873.140 25/03/08,16:07:23,09,06,1, 11.8,1,1, 3.092, 10508.983, 397.038, 52873.227 25/03/08,16:07:23,10,06,1, 11.8,1,1, 3.092, 10508.974, 397.015, 52873.203 25/03/08,16:07:23,11,06,1, 11.8,1,1, 3.092, 10508.991, 397.031, 52873.204 25/03/08,16:07:23,12,06,1, 11.8,1,1, 3.092, 10509.007, 397.042, 52873.271 25/03/08,16:07:23,13,06,1, 11.8,1,1, 3.092, 10508.986, 396.993, 52873.251 25/03/08,16:07:23,14,06,1, 11.8,1,1, 3.092, 10508.959, 396.993, 52873.090 25/03/08,16:07:23,15,06,1, 11.8,1,1, 3.092, 10508.989, 397.005, 52873.183 25/03/08,16:07:23,16,06,1, 11.8,1,1, 3.092, 10509.038, 396.967, 52872.950 25/03/08,16:07:23,17,06,1, 11.8,1,1, 3.092, 10509.010, 396.992, 52873.142 25/03/08,16:07:23,18,06,1, 11.8,1,1, 3.092, 10509.010, 396.990, 52873.196 25/03/08,16:07:23,19,06,1, 11.8,1,1, 3.092, 10509.011, 396.985, 52873.203 25/03/08,16:07:24,00,07,1, 12.0,1,1, 3.091, 10509.011, 396.985, 52873.203 25/03/08,16:07:24,01,07,1, 12.0,1,1, 3.091, 10508.993, 397.013, 52873.222 25/03/08,16:07:24,02,07,1, 12.0,1,1, 3.091, 10508.987, 396.980, 52873.158 25/03/08,16:07:24,03,07,1, 12.0,1,1, 3.091, 10509.000, 397.002, 52873.211 25/03/08,16:07:24,04,07,1, 12.0,1,1, 3.091, 10508.987, 396.994, 52873.180 25/03/08,16:07:24,05,07,1, 12.0,1,1, 3.091, 10508.991, 396.979, 52873.221 25/03/08,16:07:24,06,07,1, 12.0,1,1, 3.091, 10509.009, 396.986, 52873.222 25/03/08,16:07:24,07,07,1, 12.0,1,1, 3.091, 10508.991, 396.984, 52873.233 25/03/08,16:07:24,08,07,1, 12.0,1,1, 3.091, 10508.981, 396.960, 52873.181 25/03/08,16:07:24,09,07,1, 12.0,1,1, 3.091, 10509.000, 396.985, 52873.196 25/03/08,16:07:24,10,07,1, 12.0,1,1, 3.091, 10509.014, 396.966, 52873.229 25/03/08,16:07:24,11,07,1, 12.0,1,1, 3.091, 10508.986, 396.972, 52873.169 25/03/08,16:07:24,12,07,1, 12.0,1,1, 3.091, 10509.013, 396.946, 52873.228 25/03/08,16:07:24,13,07,1, 12.0,1,1, 3.091, 10509.011, 396.978, 52873.165 25/03/08,16:07:24,14,07,1, 12.0,1,1, 3.091, 10509.001, 396.945, 52873.164 25/03/08,16:07:24,15,07,1, 12.0,1,1, 3.091, 10508.979, 396.962, 52873.111 25/03/08,16:07:24,16,07,1, 12.0,1,1, 3.091, 10508.998, 396.953, 52873.096 25/03/08,16:07:24,17,07,1, 12.0,1,1, 3.091, 10509.014, 396.955, 52873.168 25/03/08,16:07:24,18,07,1, 12.0,1,1, 3.091, 10508.992, 396.963, 52873.199 25/03/08,16:07:24,19,07,1, 12.0,1,1, 3.091, 10509.005, 396.933, 52873.198 25/03/08,16:07:25,00,06,1, 11.9,1,1, 3.088, 10509.002, 396.933, 52873.198 25/03/08,16:07:25,01,06,1, 11.9,1,1, 3.088, 10509.015, 396.941, 52873.195 25/03/08,16:07:25,02,06,1, 11.9,1,1, 3.088, 10509.021, 396.910, 52873.235 25/03/08,16:07:25,03,06,1, 11.9,1,1, 3.088, 10509.007, 396.936, 52873.173 25/03/08,16:07:25,04,06,1, 11.9,1,1, 3.088, 10509.023, 396.932, 52873.171 25/03/08,16:07:25,05,06,1, 11.9,1,1, 3.088, 10509.017, 396.918, 52873.183 25/03/08,16:07:25,06,06,1, 11.9,1,1, 3.088, 10509.015, 396.931, 52873.187 25/03/08,16:07:25,07,06,1, 11.9,1,1, 3.088, 10509.020, 396.912, 52873.240 25/03/08,16:07:25,08,06,1, 11.9,1,1, 3.088, 10509.007, 396.901, 52873.176 25/03/08,16:07:25,09,06,1, 11.9,1,1, 3.088, 10509.020, 396.891, 52873.162 25/03/08,16:07:25,10,06,1, 11.9,1,1, 3.088, 10509.013, 396.882, 52873.102 25/03/08,16:07:25,11,06,1, 11.9,1,1, 3.088, 10509.017, 396.883, 52873.094 25/03/08,16:07:25,12,06,1, 11.9,1,1, 3.088, 10509.030, 396.909, 52873.225 25/03/08,16:07:25,13,06,1, 11.9,1,1, 3.088, 10509.009, 396.914, 52873.234 25/03/08,16:07:25,14,06,1, 11.9,1,1, 3.088, 10509.011, 396.888, 52873.224 25/03/08,16:07:25,15,06,1, 11.9,1,1, 3.088, 10509.023, 396.881, 52873.208 25/03/08,16:07:25,16,06,1, 11.9,1,1, 3.088, 10509.014, 396.874, 52873.097 25/03/08,16:07:25,17,06,1, 11.9,1,1, 3.088, 10508.993, 396.847, 52873.137 25/03/08,16:07:25,18,06,1, 11.9,1,1, 3.088, 10509.040, 396.898, 52873.179 25/03/08,16:07:25,19,06,1, 11.9,1,1, 3.088, 10509.032, 396.890, 52873.118 25/03/08,16:07:26,00,07,1, 11.9,1,1, 3.099, 10509.027, 396.890, 52873.118 25/03/08,16:07:26,01,07,1, 11.9,1,1, 3.099, 10509.068, 396.855, 52873.106 25/03/08,16:07:26,02,07,1, 11.9,1,1, 3.099, 10509.032, 396.856, 52873.152 25/03/08,16:07:26,03,07,1, 11.9,1,1, 3.099, 10509.029, 396.862, 52873.137 25/03/08,16:07:26,04,07,1, 11.9,1,1, 3.099, 10509.033, 396.857, 52873.094 25/03/08,16:07:26,05,07,1, 11.9,1,1, 3.099, 10509.020, 396.853, 52873.116 25/03/08,16:07:26,06,07,1, 11.9,1,1, 3.099, 10509.023, 396.838, 52873.097 25/03/08,16:07:26,07,07,1, 11.9,1,1, 3.099, 10509.052, 396.834, 52873.110 25/03/08,16:07:26,08,07,1, 11.9,1,1, 3.099, 10508.993, 396.838, 52873.226 25/03/08,16:07:26,09,07,1, 11.9,1,1, 3.099, 10509.037, 396.854, 52873.197 25/03/08,16:07:26,10,07,1, 11.9,1,1, 3.099, 10509.019, 396.837, 52873.160 25/03/08,16:07:26,11,07,1, 11.9,1,1, 3.099, 10509.045, 396.827, 52873.198 25/03/08,16:07:26,12,07,1, 11.9,1,1, 3.099, 10509.025, 396.852, 52873.175 25/03/08,16:07:26,13,07,1, 11.9,1,1, 3.099, 10509.057, 396.836, 52873.142 25/03/08,16:07:26,14,07,1, 11.9,1,1, 3.099, 10509.010, 396.827, 52873.171 25/03/08,16:07:26,15,07,1, 11.9,1,1, 3.099, 10509.040, 396.825, 52873.168 25/03/08,16:07:26,16,07,1, 11.9,1,1, 3.099, 10509.043, 396.821, 52873.154 25/03/08,16:07:26,17,07,1, 11.9,1,1, 3.099, 10509.028, 396.804, 52873.209 25/03/08,16:07:26,18,07,1, 11.9,1,1, 3.099, 10509.027, 396.849, 52873.184 25/03/08,16:07:26,19,07,1, 11.9,1,1, 3.099, 10509.034, 396.815, 52873.181 25/03/08,16:07:27,00,06,1, 11.9,1,1, 3.103, 10509.027, 396.815, 52873.181 25/03/08,16:07:27,01,06,1, 11.9,1,1, 3.103, 10509.042, 396.790, 52873.128 25/03/08,16:07:27,02,06,1, 11.9,1,1, 3.103, 10509.032, 396.791, 52873.218 25/03/08,16:07:27,03,06,1, 11.9,1,1, 3.103, 10509.044, 396.792, 52873.166 25/03/08,16:07:27,04,06,1, 11.9,1,1, 3.103, 10509.043, 396.794, 52873.167 25/03/08,16:07:27,05,06,1, 11.9,1,1, 3.103, 10509.037, 396.791, 52873.118 25/03/08,16:07:27,06,06,1, 11.9,1,1, 3.103, 10509.008, 396.798, 52873.150 25/03/08,16:07:27,07,06,1, 11.9,1,1, 3.103, 10509.042, 396.797, 52873.149 25/03/08,16:07:27,08,06,1, 11.9,1,1, 3.103, 10509.048, 396.745, 52873.055 25/03/08,16:07:27,09,06,1, 11.9,1,1, 3.103, 10509.036, 396.781, 52873.175 25/03/08,16:07:27,10,06,1, 11.9,1,1, 3.103, 10509.041, 396.774, 52873.196 25/03/08,16:07:27,11,06,1, 11.9,1,1, 3.103, 10509.010, 396.754, 52873.087 25/03/08,16:07:27,12,06,1, 11.9,1,1, 3.103, 10509.043, 396.762, 52873.099 25/03/08,16:07:27,13,06,1, 11.9,1,1, 3.103, 10509.026, 396.763, 52873.133 25/03/08,16:07:27,14,06,1, 11.9,1,1, 3.103, 10509.031, 396.762, 52873.184 25/03/08,16:07:27,15,06,1, 11.9,1,1, 3.103, 10509.063, 396.755, 52873.179 25/03/08,16:07:27,16,06,1, 11.9,1,1, 3.103, 10509.044, 396.755, 52873.179 25/03/08,16:07:27,17,06,1, 11.9,1,1, 3.103, 10509.038, 396.729, 52873.170 25/03/08,16:07:27,18,06,1, 11.9,1,1, 3.103, 10509.049, 396.742, 52873.142 25/03/08,16:07:27,19,06,1, 11.9,1,1, 3.103, 10509.047, 396.734, 52873.122 25/03/08,16:07:28,00,08,1, 11.9,1,1, 3.100, 10509.044, 396.734, 52873.122 25/03/08,16:07:28,01,08,1, 11.9,1,1, 3.100, 10509.045, 396.738, 52873.101 25/03/08,16:07:28,02,08,1, 11.9,1,1, 3.100, 10509.046, 396.716, 52873.187 25/03/08,16:07:28,03,08,1, 11.9,1,1, 3.100, 10509.044, 396.740, 52873.146 25/03/08,16:07:28,04,08,1, 11.9,1,1, 3.100, 10509.031, 396.731, 52873.087 25/03/08,16:07:28,05,08,1, 11.9,1,1, 3.100, 10509.067, 396.710, 52873.160 25/03/08,16:07:28,06,08,1, 11.9,1,1, 3.100, 10509.032, 396.722, 52873.134 25/03/08,16:07:28,07,08,1, 11.9,1,1, 3.100, 10509.036, 396.709, 52873.033 25/03/08,16:07:28,08,08,1, 11.9,1,1, 3.100, 10509.039, 396.707, 52873.101 25/03/08,16:07:28,09,08,1, 11.9,1,1, 3.100, 10509.048, 396.706, 52873.120 25/03/08,16:07:28,10,08,1, 11.9,1,1, 3.100, 10509.031, 396.681, 52873.130 25/03/08,16:07:28,11,08,1, 11.9,1,1, 3.100, 10509.045, 396.681, 52873.149 25/03/08,16:07:28,12,08,1, 11.9,1,1, 3.100, 10509.042, 396.706, 52873.147 25/03/08,16:07:28,13,08,1, 11.9,1,1, 3.100, 10509.042, 396.671, 52873.116 25/03/08,16:07:28,14,08,1, 11.9,1,1, 3.100, 10509.049, 396.660, 52873.138 25/03/08,16:07:28,15,08,1, 11.9,1,1, 3.100, 10509.048, 396.673, 52873.123 25/03/08,16:07:28,16,08,1, 11.9,1,1, 3.100, 10509.053, 396.646, 52873.088 25/03/08,16:07:28,17,08,1, 11.9,1,1, 3.100, 10509.070, 396.658, 52873.072 25/03/08,16:07:28,18,08,1, 11.9,1,1, 3.100, 10509.045, 396.677, 52873.158 25/03/08,16:07:28,19,08,1, 11.9,1,1, 3.100, 10509.072, 396.646, 52873.061 25/03/08,16:07:29,00,07,1, 11.8,1,1, 3.099, 10509.069, 396.646, 52873.061 25/03/08,16:07:29,01,07,1, 11.8,1,1, 3.099, 10509.061, 396.664, 52873.163 25/03/08,16:07:29,02,07,1, 11.8,1,1, 3.099, 10509.059, 396.650, 52873.130 25/03/08,16:07:29,03,07,1, 11.8,1,1, 3.099, 10509.070, 396.658, 52873.111 25/03/08,16:07:29,04,07,1, 11.8,1,1, 3.099, 10509.068, 396.645, 52873.190 25/03/08,16:07:29,05,07,1, 11.8,1,1, 3.099, 10509.054, 396.619, 52873.128 25/03/08,16:07:29,06,07,1, 11.8,1,1, 3.099, 10509.075, 396.635, 52873.099 25/03/08,16:07:29,07,07,1, 11.8,1,1, 3.099, 10509.063, 396.632, 52873.113 25/03/08,16:07:29,08,07,1, 11.8,1,1, 3.099, 10509.046, 396.612, 52873.106 25/03/08,16:07:29,09,07,1, 11.8,1,1, 3.099, 10509.066, 396.630, 52873.125 25/03/08,16:07:29,10,07,1, 11.8,1,1, 3.099, 10509.070, 396.613, 52873.097 25/03/08,16:07:29,11,07,1, 11.8,1,1, 3.099, 10509.054, 396.607, 52873.148 25/03/08,16:07:29,12,07,1, 11.8,1,1, 3.099, 10509.047, 396.596, 52873.118 25/03/08,16:07:29,13,07,1, 11.8,1,1, 3.099, 10509.073, 396.610, 52873.090 25/03/08,16:07:29,14,07,1, 11.8,1,1, 3.099, 10509.054, 396.611, 52873.140 25/03/08,16:07:29,15,07,1, 11.8,1,1, 3.099, 10509.054, 396.600, 52873.104 25/03/08,16:07:29,16,07,1, 11.8,1,1, 3.099, 10509.061, 396.605, 52873.058 25/03/08,16:07:29,17,07,1, 11.8,1,1, 3.099, 10509.064, 396.587, 52873.174 25/03/08,16:07:29,18,07,1, 11.8,1,1, 3.099, 10509.057, 396.587, 52873.177 25/03/08,16:07:29,19,07,1, 11.8,1,1, 3.099, 10509.054, 396.578, 52873.151 25/03/08,16:07:30,00,07,1, 11.9,1,1, 3.090, 10509.052, 396.578, 52873.151 25/03/08,16:07:30,01,07,1, 11.9,1,1, 3.090, 10509.069, 396.553, 52873.052 25/03/08,16:07:30,02,07,1, 11.9,1,1, 3.090, 10509.049, 396.558, 52873.011 25/03/08,16:07:30,03,07,1, 11.9,1,1, 3.090, 10509.073, 396.560, 52873.145 25/03/08,16:07:30,04,07,1, 11.9,1,1, 3.090, 10509.054, 396.571, 52873.128 25/03/08,16:07:30,05,07,1, 11.9,1,1, 3.090, 10509.068, 396.537, 52873.142 25/03/08,16:07:30,06,07,1, 11.9,1,1, 3.090, 10509.061, 396.516, 52873.064 25/03/08,16:07:30,07,07,1, 11.9,1,1, 3.090, 10509.065, 396.521, 52873.116 25/03/08,16:07:30,08,07,1, 11.9,1,1, 3.090, 10509.090, 396.526, 52873.062 25/03/08,16:07:30,09,07,1, 11.9,1,1, 3.090, 10509.089, 396.538, 52873.098 25/03/08,16:07:30,10,07,1, 11.9,1,1, 3.090, 10509.050, 396.518, 52873.100 25/03/08,16:07:30,11,07,1, 11.9,1,1, 3.090, 10509.065, 396.503, 52873.112 25/03/08,16:07:30,12,07,1, 11.9,1,1, 3.090, 10509.069, 396.526, 52873.179 25/03/08,16:07:30,13,07,1, 11.9,1,1, 3.090, 10509.045, 396.510, 52873.093 25/03/08,16:07:30,14,07,1, 11.9,1,1, 3.090, 10509.058, 396.478, 52873.099 25/03/08,16:07:30,15,07,1, 11.9,1,1, 3.090, 10509.063, 396.492, 52873.043 25/03/08,16:07:30,16,07,1, 11.9,1,1, 3.090, 10509.069, 396.496, 52872.976 25/03/08,16:07:30,17,07,1, 11.9,1,1, 3.090, 10509.068, 396.471, 52873.063 25/03/08,16:07:30,18,07,1, 11.9,1,1, 3.090, 10509.047, 396.475, 52873.099 25/03/08,16:07:30,19,07,1, 11.9,1,1, 3.090, 10509.056, 396.483, 52873.123 25/03/08,16:07:31,00,07,1, 12.0,1,1, 3.099, 10509.052, 396.483, 52873.123 25/03/08,16:07:31,01,07,1, 12.0,1,1, 3.099, 10509.094, 396.486, 52873.030 25/03/08,16:07:31,02,07,1, 12.0,1,1, 3.099, 10509.083, 396.485, 52873.050 25/03/08,16:07:31,03,07,1, 12.0,1,1, 3.099, 10509.076, 396.461, 52873.011 25/03/08,16:07:31,04,07,1, 12.0,1,1, 3.099, 10509.080, 396.464, 52873.075 25/03/08,16:07:31,05,07,1, 12.0,1,1, 3.099, 10509.081, 396.480, 52873.114 25/03/08,16:07:31,06,07,1, 12.0,1,1, 3.099, 10509.099, 396.460, 52873.075 25/03/08,16:07:31,07,07,1, 12.0,1,1, 3.099, 10509.103, 396.464, 52873.062 25/03/08,16:07:31,08,07,1, 12.0,1,1, 3.099, 10509.075, 396.446, 52873.007 25/03/08,16:07:31,09,07,1, 12.0,1,1, 3.099, 10509.077, 396.448, 52872.985 25/03/08,16:07:31,10,07,1, 12.0,1,1, 3.099, 10509.102, 396.447, 52872.941 25/03/08,16:07:31,11,07,1, 12.0,1,1, 3.099, 10509.055, 396.441, 52873.015 25/03/08,16:07:31,12,07,1, 12.0,1,1, 3.099, 10509.089, 396.445, 52872.942 25/03/08,16:07:31,13,07,1, 12.0,1,1, 3.099, 10509.061, 396.432, 52873.053 25/03/08,16:07:31,14,07,1, 12.0,1,1, 3.099, 10509.081, 396.430, 52873.056 25/03/08,16:07:31,15,07,1, 12.0,1,1, 3.099, 10509.062, 396.410, 52872.994 25/03/08,16:07:31,16,07,1, 12.0,1,1, 3.099, 10509.100, 396.424, 52873.072 25/03/08,16:07:31,17,07,1, 12.0,1,1, 3.099, 10509.075, 396.401, 52873.013 25/03/08,16:07:31,18,07,1, 12.0,1,1, 3.099, 10509.082, 396.403, 52873.070 25/03/08,16:07:31,19,07,1, 12.0,1,1, 3.099, 10509.101, 396.414, 52873.031 25/03/08,16:07:32,00,08,1, 11.9,1,1, 3.089, 10509.094, 396.414, 52873.031 25/03/08,16:07:32,01,08,1, 11.9,1,1, 3.089, 10509.089, 396.384, 52873.060 25/03/08,16:07:32,02,08,1, 11.9,1,1, 3.089, 10509.091, 396.375, 52873.032 25/03/08,16:07:32,03,08,1, 11.9,1,1, 3.089, 10509.096, 396.399, 52873.021 25/03/08,16:07:32,04,08,1, 11.9,1,1, 3.089, 10509.113, 396.392, 52873.024 25/03/08,16:07:32,05,08,1, 11.9,1,1, 3.089, 10509.108, 396.371, 52872.961 25/03/08,16:07:32,06,08,1, 11.9,1,1, 3.089, 10509.102, 396.388, 52873.014 25/03/08,16:07:32,07,08,1, 11.9,1,1, 3.089, 10509.090, 396.386, 52873.036 25/03/08,16:07:32,08,08,1, 11.9,1,1, 3.089, 10509.092, 396.361, 52873.061 25/03/08,16:07:32,09,08,1, 11.9,1,1, 3.089, 10509.116, 396.350, 52873.006 25/03/08,16:07:32,10,08,1, 11.9,1,1, 3.089, 10509.094, 396.340, 52873.012 25/03/08,16:07:32,11,08,1, 11.9,1,1, 3.089, 10509.106, 396.372, 52873.166 25/03/08,16:07:32,12,08,1, 11.9,1,1, 3.089, 10509.082, 396.368, 52873.125 25/03/08,16:07:32,13,08,1, 11.9,1,1, 3.089, 10509.086, 396.338, 52873.014 25/03/08,16:07:32,14,08,1, 11.9,1,1, 3.089, 10509.113, 396.347, 52873.109 25/03/08,16:07:32,15,08,1, 11.9,1,1, 3.089, 10509.086, 396.368, 52873.115 25/03/08,16:07:32,16,08,1, 11.9,1,1, 3.089, 10509.109, 396.349, 52872.987 25/03/08,16:07:32,17,08,1, 11.9,1,1, 3.089, 10509.088, 396.366, 52873.070 25/03/08,16:07:32,18,08,1, 11.9,1,1, 3.089, 10509.105, 396.348, 52873.069 25/03/08,16:07:32,19,08,1, 11.9,1,1, 3.089, 10509.090, 396.344, 52873.023 25/03/08,16:07:33,00,06,1, 11.9,1,1, 3.101, 10509.086, 396.344, 52873.023 25/03/08,16:07:33,01,06,1, 11.9,1,1, 3.101, 10509.073, 396.350, 52873.114 25/03/08,16:07:33,02,06,1, 11.9,1,1, 3.101, 10509.106, 396.330, 52873.010 25/03/08,16:07:33,03,06,1, 11.9,1,1, 3.101, 10509.089, 396.324, 52873.085 25/03/08,16:07:33,04,06,1, 11.9,1,1, 3.101, 10509.113, 396.325, 52873.031 25/03/08,16:07:33,05,06,1, 11.9,1,1, 3.101, 10509.081, 396.316, 52872.981 25/03/08,16:07:33,06,06,1, 11.9,1,1, 3.101, 10509.092, 396.318, 52873.010 25/03/08,16:07:33,07,06,1, 11.9,1,1, 3.101, 10509.109, 396.307, 52872.997 25/03/08,16:07:33,08,06,1, 11.9,1,1, 3.101, 10509.082, 396.284, 52873.046 25/03/08,16:07:33,09,06,1, 11.9,1,1, 3.101, 10509.117, 396.315, 52873.025 25/03/08,16:07:33,10,06,1, 11.9,1,1, 3.101, 10509.101, 396.288, 52872.974 25/03/08,16:07:33,11,06,1, 11.9,1,1, 3.101, 10509.095, 396.279, 52873.006 25/03/08,16:07:33,12,06,1, 11.9,1,1, 3.101, 10509.119, 396.277, 52873.053 25/03/08,16:07:33,13,06,1, 11.9,1,1, 3.101, 10509.105, 396.288, 52872.988 25/03/08,16:07:33,14,06,1, 11.9,1,1, 3.101, 10509.104, 396.285, 52873.016 25/03/08,16:07:33,15,06,1, 11.9,1,1, 3.101, 10509.127, 396.273, 52873.017 25/03/08,16:07:33,16,06,1, 11.9,1,1, 3.101, 10509.139, 396.267, 52873.031 25/03/08,16:07:33,17,06,1, 11.9,1,1, 3.101, 10509.108, 396.280, 52873.103 25/03/08,16:07:33,18,06,1, 11.9,1,1, 3.101, 10509.141, 396.287, 52873.009 25/03/08,16:07:33,19,06,1, 11.9,1,1, 3.101, 10509.108, 396.275, 52873.106 25/03/08,16:07:34,00,07,1, 11.9,1,1, 3.098, 10509.102, 396.275, 52873.106 25/03/08,16:07:34,01,07,1, 11.9,1,1, 3.098, 10509.125, 396.267, 52873.084 25/03/08,16:07:34,02,07,1, 11.9,1,1, 3.098, 10509.104, 396.286, 52873.076 25/03/08,16:07:34,03,07,1, 11.9,1,1, 3.098, 10509.118, 396.252, 52873.018 25/03/08,16:07:34,04,07,1, 11.9,1,1, 3.098, 10509.153, 396.240, 52873.015 25/03/08,16:07:34,05,07,1, 11.9,1,1, 3.098, 10509.125, 396.224, 52872.948 25/03/08,16:07:34,06,07,1, 11.9,1,1, 3.098, 10509.122, 396.235, 52872.886 25/03/08,16:07:34,07,07,1, 11.9,1,1, 3.098, 10509.131, 396.246, 52872.969 25/03/08,16:07:34,08,07,1, 11.9,1,1, 3.098, 10509.116, 396.222, 52873.053 25/03/08,16:07:34,09,07,1, 11.9,1,1, 3.098, 10509.116, 396.229, 52872.989 25/03/08,16:07:34,10,07,1, 11.9,1,1, 3.098, 10509.135, 396.231, 52873.040 25/03/08,16:07:34,11,07,1, 11.9,1,1, 3.098, 10509.115, 396.199, 52873.099 25/03/08,16:07:34,12,07,1, 11.9,1,1, 3.098, 10509.131, 396.222, 52873.111 25/03/08,16:07:34,13,07,1, 11.9,1,1, 3.098, 10509.115, 396.213, 52872.976 25/03/08,16:07:34,14,07,1, 11.9,1,1, 3.098, 10509.116, 396.215, 52873.046 25/03/08,16:07:34,15,07,1, 11.9,1,1, 3.098, 10509.127, 396.222, 52872.986 25/03/08,16:07:34,16,07,1, 11.9,1,1, 3.098, 10509.130, 396.209, 52872.994 25/03/08,16:07:34,17,07,1, 11.9,1,1, 3.098, 10509.125, 396.204, 52873.053 25/03/08,16:07:34,18,07,1, 11.9,1,1, 3.098, 10509.133, 396.218, 52873.050 25/03/08,16:07:34,19,07,1, 11.9,1,1, 3.098, 10509.110, 396.174, 52872.945 25/03/08,16:07:35,00,07,1, 11.9,1,1, 3.100, 10509.102, 396.174, 52872.945 25/03/08,16:07:35,01,07,1, 11.9,1,1, 3.100, 10509.153, 396.205, 52872.970 25/03/08,16:07:35,02,07,1, 11.9,1,1, 3.100, 10509.136, 396.187, 52872.993 25/03/08,16:07:35,03,07,1, 11.9,1,1, 3.100, 10509.153, 396.191, 52873.048 25/03/08,16:07:35,04,07,1, 11.9,1,1, 3.100, 10509.122, 396.185, 52873.077 25/03/08,16:07:35,05,07,1, 11.9,1,1, 3.100, 10509.141, 396.187, 52873.038 25/03/08,16:07:35,06,07,1, 11.9,1,1, 3.100, 10509.159, 396.165, 52873.026 25/03/08,16:07:35,07,07,1, 11.9,1,1, 3.100, 10509.149, 396.166, 52872.977 25/03/08,16:07:35,08,07,1, 11.9,1,1, 3.100, 10509.151, 396.156, 52872.959 25/03/08,16:07:35,09,07,1, 11.9,1,1, 3.100, 10509.151, 396.193, 52873.061 25/03/08,16:07:35,10,07,1, 11.9,1,1, 3.100, 10509.146, 396.140, 52872.966 25/03/08,16:07:35,11,07,1, 11.9,1,1, 3.100, 10509.167, 396.145, 52873.045 25/03/08,16:07:35,12,07,1, 11.9,1,1, 3.100, 10509.142, 396.136, 52872.969 25/03/08,16:07:35,13,07,1, 11.9,1,1, 3.100, 10509.153, 396.124, 52872.937 25/03/08,16:07:35,14,07,1, 11.9,1,1, 3.100, 10509.167, 396.131, 52873.005 25/03/08,16:07:35,15,07,1, 11.9,1,1, 3.100, 10509.153, 396.138, 52873.026 25/03/08,16:07:35,16,07,1, 11.9,1,1, 3.100, 10509.146, 396.138, 52872.999 25/03/08,16:07:35,17,07,1, 11.9,1,1, 3.100, 10509.148, 396.131, 52873.035 25/03/08,16:07:35,18,07,1, 11.9,1,1, 3.100, 10509.191, 396.111, 52873.076 25/03/08,16:07:35,19,07,1, 11.9,1,1, 3.100, 10509.125, 396.113, 52873.076 25/03/08,16:07:36,00,07,1, 11.9,1,1, 3.100, 10509.119, 396.113, 52873.076 25/03/08,16:07:36,01,07,1, 11.9,1,1, 3.100, 10509.188, 396.105, 52873.020 25/03/08,16:07:36,02,07,1, 11.9,1,1, 3.100, 10509.157, 396.119, 52873.131 25/03/08,16:07:36,03,07,1, 11.9,1,1, 3.100, 10509.159, 396.112, 52873.028 25/03/08,16:07:36,04,07,1, 11.9,1,1, 3.100, 10509.180, 396.095, 52873.068 25/03/08,16:07:36,05,07,1, 11.9,1,1, 3.100, 10509.180, 396.102, 52873.016 25/03/08,16:07:36,06,07,1, 11.9,1,1, 3.100, 10509.169, 396.101, 52873.006 25/03/08,16:07:36,07,07,1, 11.9,1,1, 3.100, 10509.183, 396.089, 52872.971 25/03/08,16:07:36,08,07,1, 11.9,1,1, 3.100, 10509.180, 396.064, 52872.996 25/03/08,16:07:36,09,07,1, 11.9,1,1, 3.100, 10509.188, 396.061, 52872.997 25/03/08,16:07:36,10,07,1, 11.9,1,1, 3.100, 10509.198, 396.058, 52872.999 25/03/08,16:07:36,11,07,1, 11.9,1,1, 3.100, 10509.184, 396.073, 52873.014 25/03/08,16:07:36,12,07,1, 11.9,1,1, 3.100, 10509.173, 396.065, 52873.018 25/03/08,16:07:36,13,07,1, 11.9,1,1, 3.100, 10509.202, 396.062, 52872.983 25/03/08,16:07:36,14,07,1, 11.9,1,1, 3.100, 10509.185, 396.071, 52873.078 25/03/08,16:07:36,15,07,1, 11.9,1,1, 3.100, 10509.208, 396.021, 52872.876 25/03/08,16:07:36,16,07,1, 11.9,1,1, 3.100, 10509.217, 396.046, 52872.994 25/03/08,16:07:36,17,07,1, 11.9,1,1, 3.100, 10509.182, 396.056, 52872.914 25/03/08,16:07:36,18,07,1, 11.9,1,1, 3.100, 10509.219, 396.052, 52873.027 25/03/08,16:07:36,19,07,1, 11.9,1,1, 3.100, 10509.207, 396.041, 52872.941 25/03/08,16:07:37,00,07,1, 11.9,1,1, 3.098, 10509.202, 396.041, 52872.941 25/03/08,16:07:37,01,07,1, 11.9,1,1, 3.098, 10509.210, 396.030, 52872.983 25/03/08,16:07:37,02,07,1, 11.9,1,1, 3.098, 10509.223, 396.012, 52873.019 25/03/08,16:07:37,03,07,1, 11.9,1,1, 3.098, 10509.202, 396.024, 52873.002 25/03/08,16:07:37,04,07,1, 11.9,1,1, 3.098, 10509.244, 396.014, 52872.987 25/03/08,16:07:37,05,07,1, 11.9,1,1, 3.098, 10509.208, 395.999, 52873.010 25/03/08,16:07:37,06,07,1, 11.9,1,1, 3.098, 10509.211, 396.025, 52872.989 25/03/08,16:07:37,07,07,1, 11.9,1,1, 3.098, 10509.210, 395.998, 52873.002 25/03/08,16:07:37,08,07,1, 11.9,1,1, 3.098, 10509.241, 396.002, 52872.927 25/03/08,16:07:37,09,07,1, 11.9,1,1, 3.098, 10509.225, 396.010, 52872.986 25/03/08,16:07:37,10,07,1, 11.9,1,1, 3.098, 10509.234, 395.984, 52872.890 25/03/08,16:07:37,11,07,1, 11.9,1,1, 3.098, 10509.250, 395.988, 52872.917 25/03/08,16:07:37,12,07,1, 11.9,1,1, 3.098, 10509.235, 395.974, 52872.892 25/03/08,16:07:37,13,07,1, 11.9,1,1, 3.098, 10509.248, 395.982, 52872.850 25/03/08,16:07:37,14,07,1, 11.9,1,1, 3.098, 10509.223, 395.964, 52872.952 25/03/08,16:07:37,15,07,1, 11.9,1,1, 3.098, 10509.245, 395.985, 52872.926 25/03/08,16:07:37,16,07,1, 11.9,1,1, 3.098, 10509.239, 395.972, 52872.895 25/03/08,16:07:37,17,07,1, 11.9,1,1, 3.098, 10509.258, 395.972, 52873.011 25/03/08,16:07:37,18,07,1, 11.9,1,1, 3.098, 10509.242, 395.985, 52872.965 25/03/08,16:07:37,19,07,1, 11.9,1,1, 3.098, 10509.236, 395.980, 52872.948 25/03/08,16:07:38,00,07,1, 11.9,1,1, 3.101, 10509.236, 395.980, 52872.948 25/03/08,16:07:38,01,07,1, 11.9,1,1, 3.101, 10509.253, 395.976, 52872.983 25/03/08,16:07:38,02,07,1, 11.9,1,1, 3.101, 10509.238, 395.978, 52873.019 25/03/08,16:07:38,03,07,1, 11.9,1,1, 3.101, 10509.252, 395.978, 52872.983 25/03/08,16:07:38,04,07,1, 11.9,1,1, 3.101, 10509.269, 395.955, 52872.987 25/03/08,16:07:38,05,07,1, 11.9,1,1, 3.101, 10509.275, 395.964, 52872.952 25/03/08,16:07:38,06,07,1, 11.9,1,1, 3.101, 10509.258, 395.946, 52873.013 25/03/08,16:07:38,07,07,1, 11.9,1,1, 3.101, 10509.264, 395.964, 52873.008 25/03/08,16:07:38,08,07,1, 11.9,1,1, 3.101, 10509.263, 395.934, 52873.020 25/03/08,16:07:38,09,07,1, 11.9,1,1, 3.101, 10509.249, 395.952, 52872.970 25/03/08,16:07:38,10,07,1, 11.9,1,1, 3.101, 10509.299, 395.955, 52872.975 25/03/08,16:07:38,11,07,1, 11.9,1,1, 3.101, 10509.279, 395.936, 52872.901 25/03/08,16:07:38,12,07,1, 11.9,1,1, 3.101, 10509.289, 395.958, 52872.970 25/03/08,16:07:38,13,07,1, 11.9,1,1, 3.101, 10509.280, 395.931, 52872.933 25/03/08,16:07:38,14,07,1, 11.9,1,1, 3.101, 10509.283, 395.930, 52872.959 25/03/08,16:07:38,15,07,1, 11.9,1,1, 3.101, 10509.285, 395.935, 52872.933 25/03/08,16:07:38,16,07,1, 11.9,1,1, 3.101, 10509.313, 395.913, 52872.998 25/03/08,16:07:38,17,07,1, 11.9,1,1, 3.101, 10509.297, 395.908, 52872.932 25/03/08,16:07:38,18,07,1, 11.9,1,1, 3.101, 10509.310, 395.928, 52872.995 25/03/08,16:07:38,19,07,1, 11.9,1,1, 3.101, 10509.325, 395.898, 52872.925 25/03/08,16:07:39,00,07,1, 11.9,1,1, 3.101, 10509.319, 395.898, 52872.925 25/03/08,16:07:39,01,07,1, 11.9,1,1, 3.101, 10509.306, 395.919, 52873.007 25/03/08,16:07:39,02,07,1, 11.9,1,1, 3.101, 10509.308, 395.888, 52872.969 25/03/08,16:07:39,03,07,1, 11.9,1,1, 3.101, 10509.300, 395.902, 52872.950 25/03/08,16:07:39,04,07,1, 11.9,1,1, 3.101, 10509.307, 395.910, 52872.941 25/03/08,16:07:39,05,07,1, 11.9,1,1, 3.101, 10509.309, 395.875, 52872.899 25/03/08,16:07:39,06,07,1, 11.9,1,1, 3.101, 10509.287, 395.896, 52872.946 25/03/08,16:07:39,07,07,1, 11.9,1,1, 3.101, 10509.306, 395.886, 52872.951 25/03/08,16:07:39,08,07,1, 11.9,1,1, 3.101, 10509.291, 395.869, 52872.949 25/03/08,16:07:39,09,07,1, 11.9,1,1, 3.101, 10509.302, 395.889, 52873.005 25/03/08,16:07:39,10,07,1, 11.9,1,1, 3.101, 10509.318, 395.886, 52872.914 25/03/08,16:07:39,11,07,1, 11.9,1,1, 3.101, 10509.301, 395.856, 52872.909 25/03/08,16:07:39,12,07,1, 11.9,1,1, 3.101, 10509.307, 395.871, 52872.939 25/03/08,16:07:39,13,07,1, 11.9,1,1, 3.101, 10509.299, 395.866, 52872.933 25/03/08,16:07:39,14,07,1, 11.9,1,1, 3.101, 10509.332, 395.890, 52872.916 25/03/08,16:07:39,15,07,1, 11.9,1,1, 3.101, 10509.324, 395.876, 52872.919 25/03/08,16:07:39,16,07,1, 11.9,1,1, 3.101, 10509.315, 395.876, 52872.986 25/03/08,16:07:39,17,07,1, 11.9,1,1, 3.101, 10509.333, 395.858, 52872.883 25/03/08,16:07:39,18,07,1, 11.9,1,1, 3.101, 10509.304, 395.846, 52872.954 25/03/08,16:07:39,19,07,1, 11.9,1,1, 3.101, 10509.291, 395.806, 52872.889 25/03/08,16:07:40,00,08,1, 12.0,1,1, 3.100, 10509.286, 395.806, 52872.889 25/03/08,16:07:40,01,08,1, 12.0,1,1, 3.100, 10509.322, 395.827, 52872.935 25/03/08,16:07:40,02,08,1, 12.0,1,1, 3.100, 10509.331, 395.838, 52873.031 25/03/08,16:07:40,03,08,1, 12.0,1,1, 3.100, 10509.329, 395.843, 52873.012 25/03/08,16:07:40,04,08,1, 12.0,1,1, 3.100, 10509.344, 395.842, 52872.980 25/03/08,16:07:40,05,08,1, 12.0,1,1, 3.100, 10509.344, 395.820, 52872.907 25/03/08,16:07:40,06,08,1, 12.0,1,1, 3.100, 10509.356, 395.843, 52872.869 25/03/08,16:07:40,07,08,1, 12.0,1,1, 3.100, 10509.347, 395.838, 52872.985 25/03/08,16:07:40,08,08,1, 12.0,1,1, 3.100, 10509.330, 395.804, 52872.950 25/03/08,16:07:40,09,08,1, 12.0,1,1, 3.100, 10509.339, 395.853, 52872.982 25/03/08,16:07:40,10,08,1, 12.0,1,1, 3.100, 10509.341, 395.829, 52872.946 25/03/08,16:07:40,11,08,1, 12.0,1,1, 3.100, 10509.337, 395.839, 52872.979 25/03/08,16:07:40,12,08,1, 12.0,1,1, 3.100, 10509.332, 395.819, 52872.940 25/03/08,16:07:40,13,08,1, 12.0,1,1, 3.100, 10509.371, 395.801, 52872.953 25/03/08,16:07:40,14,08,1, 12.0,1,1, 3.100, 10509.346, 395.832, 52872.971 25/03/08,16:07:40,15,08,1, 12.0,1,1, 3.100, 10509.354, 395.824, 52872.949 25/03/08,16:07:40,16,08,1, 12.0,1,1, 3.100, 10509.351, 395.810, 52873.007 25/03/08,16:07:40,17,08,1, 12.0,1,1, 3.100, 10509.354, 395.822, 52872.889 25/03/08,16:07:40,18,08,1, 12.0,1,1, 3.100, 10509.354, 395.810, 52872.981 25/03/08,16:07:40,19,08,1, 12.0,1,1, 3.100, 10509.360, 395.795, 52872.861 25/03/08,16:07:41,00,07,1, 12.0,1,1, 3.090, 10509.353, 395.795, 52872.861 25/03/08,16:07:41,01,07,1, 12.0,1,1, 3.090, 10509.365, 395.788, 52872.922 25/03/08,16:07:41,02,07,1, 12.0,1,1, 3.090, 10509.351, 395.779, 52872.897 25/03/08,16:07:41,03,07,1, 12.0,1,1, 3.090, 10509.367, 395.784, 52872.932 25/03/08,16:07:41,04,07,1, 12.0,1,1, 3.090, 10509.386, 395.815, 52872.974 25/03/08,16:07:41,05,07,1, 12.0,1,1, 3.090, 10509.377, 395.778, 52872.961 25/03/08,16:07:41,06,07,1, 12.0,1,1, 3.090, 10509.373, 395.766, 52872.969 25/03/08,16:07:41,07,07,1, 12.0,1,1, 3.090, 10509.374, 395.779, 52872.934 25/03/08,16:07:41,08,07,1, 12.0,1,1, 3.090, 10509.374, 395.763, 52872.933 25/03/08,16:07:41,09,07,1, 12.0,1,1, 3.090, 10509.368, 395.770, 52872.960 25/03/08,16:07:41,10,07,1, 12.0,1,1, 3.090, 10509.380, 395.773, 52872.939 25/03/08,16:07:41,11,07,1, 12.0,1,1, 3.090, 10509.370, 395.765, 52872.946 25/03/08,16:07:41,12,07,1, 12.0,1,1, 3.090, 10509.385, 395.751, 52872.961 25/03/08,16:07:41,13,07,1, 12.0,1,1, 3.090, 10509.389, 395.770, 52872.951 25/03/08,16:07:41,14,07,1, 12.0,1,1, 3.090, 10509.395, 395.787, 52872.926 25/03/08,16:07:41,15,07,1, 12.0,1,1, 3.090, 10509.377, 395.777, 52872.933 25/03/08,16:07:41,16,07,1, 12.0,1,1, 3.090, 10509.379, 395.741, 52872.896 25/03/08,16:07:41,17,07,1, 12.0,1,1, 3.090, 10509.396, 395.737, 52872.922 25/03/08,16:07:41,18,07,1, 12.0,1,1, 3.090, 10509.376, 395.746, 52872.988 25/03/08,16:07:41,19,07,1, 12.0,1,1, 3.090, 10509.405, 395.718, 52872.915 25/03/08,16:07:42,00,08,1, 11.9,1,1, 3.091, 10509.403, 395.718, 52872.915 25/03/08,16:07:42,01,08,1, 11.9,1,1, 3.091, 10509.392, 395.764, 52872.934 25/03/08,16:07:42,02,08,1, 11.9,1,1, 3.091, 10509.416, 395.749, 52872.993 25/03/08,16:07:42,03,08,1, 11.9,1,1, 3.091, 10509.382, 395.732, 52872.900 25/03/08,16:07:42,04,08,1, 11.9,1,1, 3.091, 10509.386, 395.720, 52872.938 25/03/08,16:07:42,05,08,1, 11.9,1,1, 3.091, 10509.407, 395.714, 52872.934 25/03/08,16:07:42,06,08,1, 11.9,1,1, 3.091, 10509.402, 395.734, 52872.893 25/03/08,16:07:42,07,08,1, 11.9,1,1, 3.091, 10509.402, 395.753, 52872.935 25/03/08,16:07:42,08,08,1, 11.9,1,1, 3.091, 10509.397, 395.742, 52872.906 25/03/08,16:07:42,09,08,1, 11.9,1,1, 3.091, 10509.409, 395.734, 52872.885 25/03/08,16:07:42,10,08,1, 11.9,1,1, 3.091, 10509.425, 395.724, 52872.933 25/03/08,16:07:42,11,08,1, 11.9,1,1, 3.091, 10509.380, 395.690, 52872.876 25/03/08,16:07:42,12,08,1, 11.9,1,1, 3.091, 10509.404, 395.719, 52872.947 25/03/08,16:07:42,13,08,1, 11.9,1,1, 3.091, 10509.411, 395.697, 52872.962 25/03/08,16:07:42,14,08,1, 11.9,1,1, 3.091, 10509.421, 395.698, 52872.908 25/03/08,16:07:42,15,08,1, 11.9,1,1, 3.091, 10509.434, 395.748, 52872.972 25/03/08,16:07:42,16,08,1, 11.9,1,1, 3.091, 10509.444, 395.720, 52872.953 25/03/08,16:07:42,17,08,1, 11.9,1,1, 3.091, 10509.420, 395.722, 52872.994 25/03/08,16:07:42,18,08,1, 11.9,1,1, 3.091, 10509.425, 395.727, 52872.998 25/03/08,16:07:42,19,08,1, 11.9,1,1, 3.091, 10509.480, 395.703, 52872.828 25/03/08,16:07:43,00,07,1, 11.9,1,1, 3.101, 10509.478, 395.703, 52872.828 25/03/08,16:07:43,01,07,1, 11.9,1,1, 3.101, 10509.454, 395.691, 52872.868 25/03/08,16:07:43,02,07,1, 11.9,1,1, 3.101, 10509.443, 395.683, 52872.923 25/03/08,16:07:43,03,07,1, 11.9,1,1, 3.101, 10509.441, 395.704, 52873.001 25/03/08,16:07:43,04,07,1, 11.9,1,1, 3.101, 10509.441, 395.699, 52873.014 25/03/08,16:07:43,05,07,1, 11.9,1,1, 3.101, 10509.429, 395.713, 52873.013 25/03/08,16:07:43,06,07,1, 11.9,1,1, 3.101, 10509.444, 395.724, 52872.912 25/03/08,16:07:43,07,07,1, 11.9,1,1, 3.101, 10509.435, 395.688, 52873.019 25/03/08,16:07:43,08,07,1, 11.9,1,1, 3.101, 10509.456, 395.692, 52873.019 25/03/08,16:07:43,09,07,1, 11.9,1,1, 3.101, 10509.462, 395.702, 52872.895 25/03/08,16:07:43,10,07,1, 11.9,1,1, 3.101, 10509.461, 395.660, 52872.946 25/03/08,16:07:43,11,07,1, 11.9,1,1, 3.101, 10509.453, 395.676, 52872.931 25/03/08,16:07:43,12,07,1, 11.9,1,1, 3.101, 10509.465, 395.690, 52872.966 25/03/08,16:07:43,13,07,1, 11.9,1,1, 3.101, 10509.466, 395.658, 52872.922 25/03/08,16:07:43,14,07,1, 11.9,1,1, 3.101, 10509.449, 395.670, 52872.886 25/03/08,16:07:43,15,07,1, 11.9,1,1, 3.101, 10509.471, 395.672, 52872.846 25/03/08,16:07:43,16,07,1, 11.9,1,1, 3.101, 10509.467, 395.635, 52872.934 25/03/08,16:07:43,17,07,1, 11.9,1,1, 3.101, 10509.469, 395.695, 52872.991 25/03/08,16:07:43,18,07,1, 11.9,1,1, 3.101, 10509.482, 395.672, 52872.982 25/03/08,16:07:43,19,07,1, 11.9,1,1, 3.101, 10509.461, 395.660, 52872.916 25/03/08,16:07:44,00,07,1, 11.9,1,1, 3.099, 10509.453, 395.660, 52872.916 25/03/08,16:07:44,01,07,1, 11.9,1,1, 3.099, 10509.478, 395.674, 52872.926 25/03/08,16:07:44,02,07,1, 11.9,1,1, 3.099, 10509.473, 395.615, 52872.883 25/03/08,16:07:44,03,07,1, 11.9,1,1, 3.099, 10509.464, 395.665, 52872.900 25/03/08,16:07:44,04,07,1, 11.9,1,1, 3.099, 10509.458, 395.634, 52872.894 25/03/08,16:07:44,05,07,1, 11.9,1,1, 3.099, 10509.459, 395.624, 52872.981 25/03/08,16:07:44,06,07,1, 11.9,1,1, 3.099, 10509.458, 395.618, 52872.877 25/03/08,16:07:44,07,07,1, 11.9,1,1, 3.099, 10509.489, 395.638, 52872.850 25/03/08,16:07:44,08,07,1, 11.9,1,1, 3.099, 10509.496, 395.636, 52872.970 25/03/08,16:07:44,09,07,1, 11.9,1,1, 3.099, 10509.479, 395.663, 52872.896 25/03/08,16:07:44,10,07,1, 11.9,1,1, 3.099, 10509.460, 395.620, 52872.907 25/03/08,16:07:44,11,07,1, 11.9,1,1, 3.099, 10509.475, 395.617, 52872.900 25/03/08,16:07:44,12,07,1, 11.9,1,1, 3.099, 10509.451, 395.640, 52872.949 25/03/08,16:07:44,13,07,1, 11.9,1,1, 3.099, 10509.487, 395.655, 52872.962 25/03/08,16:07:44,14,07,1, 11.9,1,1, 3.099, 10509.468, 395.664, 52873.002 25/03/08,16:07:44,15,07,1, 11.9,1,1, 3.099, 10509.476, 395.631, 52872.833 25/03/08,16:07:44,16,07,1, 11.9,1,1, 3.099, 10509.471, 395.597, 52872.902 25/03/08,16:07:44,17,07,1, 11.9,1,1, 3.099, 10509.480, 395.630, 52872.912 25/03/08,16:07:44,18,07,1, 11.9,1,1, 3.099, 10509.472, 395.637, 52872.875 25/03/08,16:07:44,19,07,1, 11.9,1,1, 3.099, 10509.467, 395.623, 52872.929 25/03/08,16:07:45,00,07,1, 12.0,1,1, 3.097, 10509.461, 395.623, 52872.929 25/03/08,16:07:45,01,07,1, 12.0,1,1, 3.097, 10509.452, 395.616, 52872.946 25/03/08,16:07:45,02,07,1, 12.0,1,1, 3.097, 10509.476, 395.607, 52872.883 25/03/08,16:07:45,03,07,1, 12.0,1,1, 3.097, 10509.473, 395.629, 52872.888 25/03/08,16:07:45,04,07,1, 12.0,1,1, 3.097, 10509.482, 395.607, 52872.937 25/03/08,16:07:45,05,07,1, 12.0,1,1, 3.097, 10509.476, 395.599, 52872.854 25/03/08,16:07:45,06,07,1, 12.0,1,1, 3.097, 10509.497, 395.630, 52872.975 25/03/08,16:07:45,07,07,1, 12.0,1,1, 3.097, 10509.466, 395.602, 52873.006 25/03/08,16:07:45,08,07,1, 12.0,1,1, 3.097, 10509.470, 395.618, 52872.977 25/03/08,16:07:45,09,07,1, 12.0,1,1, 3.097, 10509.483, 395.623, 52872.933 25/03/08,16:07:45,10,07,1, 12.0,1,1, 3.097, 10509.454, 395.601, 52872.969 25/03/08,16:07:45,11,07,1, 12.0,1,1, 3.097, 10509.468, 395.601, 52872.905 25/03/08,16:07:45,12,07,1, 12.0,1,1, 3.097, 10509.497, 395.610, 52872.899 25/03/08,16:07:45,13,07,1, 12.0,1,1, 3.097, 10509.471, 395.577, 52872.962 25/03/08,16:07:45,14,07,1, 12.0,1,1, 3.097, 10509.463, 395.601, 52872.939 25/03/08,16:07:45,15,07,1, 12.0,1,1, 3.097, 10509.459, 395.590, 52872.973 25/03/08,16:07:45,16,07,1, 12.0,1,1, 3.097, 10509.472, 395.598, 52872.940 25/03/08,16:07:45,17,07,1, 12.0,1,1, 3.097, 10509.458, 395.592, 52872.864 25/03/08,16:07:45,18,07,1, 12.0,1,1, 3.097, 10509.490, 395.586, 52872.864 25/03/08,16:07:45,19,07,1, 12.0,1,1, 3.097, 10509.476, 395.574, 52872.925 25/03/08,16:07:46,00,07,1, 12.0,1,1, 3.090, 10509.470, 395.574, 52872.925 25/03/08,16:07:46,01,07,1, 12.0,1,1, 3.090, 10509.510, 395.613, 52872.970 25/03/08,16:07:46,02,07,1, 12.0,1,1, 3.090, 10509.485, 395.589, 52872.964 25/03/08,16:07:46,03,07,1, 12.0,1,1, 3.090, 10509.478, 395.575, 52872.923 25/03/08,16:07:46,04,07,1, 12.0,1,1, 3.090, 10509.478, 395.579, 52872.879 25/03/08,16:07:46,05,07,1, 12.0,1,1, 3.090, 10509.504, 395.570, 52872.846 25/03/08,16:07:46,06,07,1, 12.0,1,1, 3.090, 10509.497, 395.574, 52872.869 25/03/08,16:07:46,07,07,1, 12.0,1,1, 3.090, 10509.502, 395.572, 52872.908 25/03/08,16:07:46,08,07,1, 12.0,1,1, 3.090, 10509.495, 395.546, 52872.876 25/03/08,16:07:46,09,07,1, 12.0,1,1, 3.090, 10509.495, 395.564, 52872.858 25/03/08,16:07:46,10,07,1, 12.0,1,1, 3.090, 10509.490, 395.567, 52872.912 25/03/08,16:07:46,11,07,1, 12.0,1,1, 3.090, 10509.497, 395.532, 52872.807 25/03/08,16:07:46,12,07,1, 12.0,1,1, 3.090, 10509.510, 395.562, 52872.884 25/03/08,16:07:46,13,07,1, 12.0,1,1, 3.090, 10509.470, 395.563, 52872.911 25/03/08,16:07:46,14,07,1, 12.0,1,1, 3.090, 10509.479, 395.551, 52872.929 25/03/08,16:07:46,15,07,1, 12.0,1,1, 3.090, 10509.498, 395.557, 52872.964 25/03/08,16:07:46,16,07,1, 12.0,1,1, 3.090, 10509.501, 395.529, 52872.893 25/03/08,16:07:46,17,07,1, 12.0,1,1, 3.090, 10509.488, 395.543, 52872.891 25/03/08,16:07:46,18,07,1, 12.0,1,1, 3.090, 10509.493, 395.548, 52872.857 25/03/08,16:07:46,19,07,1, 12.0,1,1, 3.090, 10509.494, 395.526, 52872.896 25/03/08,16:07:47,00,07,1, 11.9,1,1, 3.091, 10509.486, 395.526, 52872.896 25/03/08,16:07:47,01,07,1, 11.9,1,1, 3.091, 10509.489, 395.540, 52872.912 25/03/08,16:07:47,02,07,1, 11.9,1,1, 3.091, 10509.507, 395.515, 52872.910 25/03/08,16:07:47,03,07,1, 11.9,1,1, 3.091, 10509.512, 395.544, 52872.960 25/03/08,16:07:47,04,07,1, 11.9,1,1, 3.091, 10509.531, 395.527, 52872.868 25/03/08,16:07:47,05,07,1, 11.9,1,1, 3.091, 10509.526, 395.512, 52872.837 25/03/08,16:07:47,06,07,1, 11.9,1,1, 3.091, 10509.517, 395.508, 52872.886 25/03/08,16:07:47,07,07,1, 11.9,1,1, 3.091, 10509.535, 395.514, 52872.899 25/03/08,16:07:47,08,07,1, 11.9,1,1, 3.091, 10509.521, 395.527, 52872.876 25/03/08,16:07:47,09,07,1, 11.9,1,1, 3.091, 10509.520, 395.527, 52872.864 25/03/08,16:07:47,10,07,1, 11.9,1,1, 3.091, 10509.489, 395.507, 52873.005 25/03/08,16:07:47,11,07,1, 11.9,1,1, 3.091, 10509.513, 395.504, 52872.926 25/03/08,16:07:47,12,07,1, 11.9,1,1, 3.091, 10509.535, 395.527, 52872.892 25/03/08,16:07:47,13,07,1, 11.9,1,1, 3.091, 10509.517, 395.499, 52872.912 25/03/08,16:07:47,14,07,1, 11.9,1,1, 3.091, 10509.512, 395.515, 52872.901 25/03/08,16:07:47,15,07,1, 11.9,1,1, 3.091, 10509.530, 395.534, 52872.925 25/03/08,16:07:47,16,07,1, 11.9,1,1, 3.091, 10509.494, 395.514, 52872.885 25/03/08,16:07:47,17,07,1, 11.9,1,1, 3.091, 10509.537, 395.503, 52872.943 25/03/08,16:07:47,18,07,1, 11.9,1,1, 3.091, 10509.534, 395.519, 52872.883 25/03/08,16:07:47,19,07,1, 11.9,1,1, 3.091, 10509.536, 395.495, 52872.855 25/03/08,16:07:48,00,07,1, 11.9,1,1, 3.100, 10509.528, 395.495, 52872.855 25/03/08,16:07:48,01,07,1, 11.9,1,1, 3.100, 10509.517, 395.514, 52872.947 25/03/08,16:07:48,02,07,1, 11.9,1,1, 3.100, 10509.515, 395.496, 52872.899 25/03/08,16:07:48,03,07,1, 11.9,1,1, 3.100, 10509.508, 395.500, 52872.998 25/03/08,16:07:48,04,07,1, 11.9,1,1, 3.100, 10509.527, 395.487, 52872.869 25/03/08,16:07:48,05,07,1, 11.9,1,1, 3.100, 10509.544, 395.460, 52872.858 25/03/08,16:07:48,06,07,1, 11.9,1,1, 3.100, 10509.527, 395.511, 52872.899 25/03/08,16:07:48,07,07,1, 11.9,1,1, 3.100, 10509.517, 395.505, 52872.867 25/03/08,16:07:48,08,07,1, 11.9,1,1, 3.100, 10509.524, 395.472, 52872.771 25/03/08,16:07:48,09,07,1, 11.9,1,1, 3.100, 10509.538, 395.481, 52872.886 25/03/08,16:07:48,10,07,1, 11.9,1,1, 3.100, 10509.509, 395.489, 52872.837 25/03/08,16:07:48,11,07,1, 11.9,1,1, 3.100, 10509.530, 395.500, 52872.873 25/03/08,16:07:48,12,07,1, 11.9,1,1, 3.100, 10509.501, 395.493, 52872.872 25/03/08,16:07:48,13,07,1, 11.9,1,1, 3.100, 10509.515, 395.472, 52872.854 25/03/08,16:07:48,14,07,1, 11.9,1,1, 3.100, 10509.536, 395.477, 52872.925 25/03/08,16:07:48,15,07,1, 11.9,1,1, 3.100, 10509.507, 395.486, 52872.919 25/03/08,16:07:48,16,07,1, 11.9,1,1, 3.100, 10509.509, 395.468, 52872.940 25/03/08,16:07:48,17,07,1, 11.9,1,1, 3.100, 10509.525, 395.484, 52872.955 25/03/08,16:07:48,18,07,1, 11.9,1,1, 3.100, 10509.536, 395.501, 52872.931 25/03/08,16:07:48,19,07,1, 11.9,1,1, 3.100, 10509.527, 395.489, 52872.889 25/03/08,16:07:49,00,07,1, 11.9,1,1, 3.098, 10509.520, 395.489, 52872.889 25/03/08,16:07:49,01,07,1, 11.9,1,1, 3.098, 10509.521, 395.490, 52872.811 25/03/08,16:07:49,02,07,1, 11.9,1,1, 3.098, 10509.562, 395.478, 52872.889 25/03/08,16:07:49,03,07,1, 11.9,1,1, 3.098, 10509.526, 395.521, 52872.928 25/03/08,16:07:49,04,07,1, 11.9,1,1, 3.098, 10509.545, 395.490, 52872.877 25/03/08,16:07:49,05,07,1, 11.9,1,1, 3.098, 10509.516, 395.478, 52872.865 25/03/08,16:07:49,06,07,1, 11.9,1,1, 3.098, 10509.548, 395.486, 52872.839 25/03/08,16:07:49,07,07,1, 11.9,1,1, 3.098, 10509.554, 395.491, 52872.927 25/03/08,16:07:49,08,07,1, 11.9,1,1, 3.098, 10509.540, 395.454, 52872.886 25/03/08,16:07:49,09,07,1, 11.9,1,1, 3.098, 10509.536, 395.491, 52872.933 25/03/08,16:07:49,10,07,1, 11.9,1,1, 3.098, 10509.532, 395.470, 52872.913 25/03/08,16:07:49,11,07,1, 11.9,1,1, 3.098, 10509.556, 395.474, 52872.863 25/03/08,16:07:49,12,07,1, 11.9,1,1, 3.098, 10509.564, 395.474, 52872.877 25/03/08,16:07:49,13,07,1, 11.9,1,1, 3.098, 10509.555, 395.458, 52872.833 25/03/08,16:07:49,14,07,1, 11.9,1,1, 3.098, 10509.558, 395.454, 52872.799 25/03/08,16:07:49,15,07,1, 11.9,1,1, 3.098, 10509.555, 395.481, 52872.860 25/03/08,16:07:49,16,07,1, 11.9,1,1, 3.098, 10509.571, 395.470, 52872.855 25/03/08,16:07:49,17,07,1, 11.9,1,1, 3.098, 10509.525, 395.469, 52872.894 25/03/08,16:07:49,18,07,1, 11.9,1,1, 3.098, 10509.593, 395.463, 52872.854 25/03/08,16:07:49,19,07,1, 11.9,1,1, 3.098, 10509.568, 395.475, 52872.934 25/03/08,16:07:50,00,07,1, 11.9,1,1, 3.096, 10509.561, 395.475, 52872.934 25/03/08,16:07:50,01,07,1, 11.9,1,1, 3.096, 10509.573, 395.458, 52872.811 25/03/08,16:07:50,02,07,1, 11.9,1,1, 3.096, 10509.568, 395.448, 52873.032 25/03/08,16:07:50,03,07,1, 11.9,1,1, 3.096, 10509.575, 395.464, 52872.938 25/03/08,16:07:50,04,07,1, 11.9,1,1, 3.096, 10509.576, 395.470, 52872.924 25/03/08,16:07:50,05,07,1, 11.9,1,1, 3.096, 10509.594, 395.449, 52872.922 25/03/08,16:07:50,06,07,1, 11.9,1,1, 3.096, 10509.562, 395.433, 52872.889 25/03/08,16:07:50,07,07,1, 11.9,1,1, 3.096, 10509.592, 395.425, 52872.813 25/03/08,16:07:50,08,07,1, 11.9,1,1, 3.096, 10509.581, 395.428, 52872.898 25/03/08,16:07:50,09,07,1, 11.9,1,1, 3.096, 10509.583, 395.432, 52872.908 25/03/08,16:07:50,10,07,1, 11.9,1,1, 3.096, 10509.570, 395.442, 52872.866 25/03/08,16:07:50,11,07,1, 11.9,1,1, 3.096, 10509.563, 395.426, 52872.904 25/03/08,16:07:50,12,07,1, 11.9,1,1, 3.096, 10509.583, 395.467, 52872.959 25/03/08,16:07:50,13,07,1, 11.9,1,1, 3.096, 10509.610, 395.450, 52872.907 25/03/08,16:07:50,14,07,1, 11.9,1,1, 3.096, 10509.592, 395.414, 52872.861 25/03/08,16:07:50,15,07,1, 11.9,1,1, 3.096, 10509.578, 395.435, 52872.880 25/03/08,16:07:50,16,07,1, 11.9,1,1, 3.096, 10509.567, 395.432, 52872.910 25/03/08,16:07:50,17,07,1, 11.9,1,1, 3.096, 10509.593, 395.432, 52872.926 25/03/08,16:07:50,18,07,1, 11.9,1,1, 3.096, 10509.587, 395.450, 52872.927 25/03/08,16:07:50,19,07,1, 11.9,1,1, 3.096, 10509.587, 395.429, 52872.947 25/03/08,16:07:51,00,07,1, 12.0,1,1, 3.098, 10509.586, 395.429, 52872.947 25/03/08,16:07:51,01,07,1, 12.0,1,1, 3.098, 10509.608, 395.434, 52872.932 25/03/08,16:07:51,02,07,1, 12.0,1,1, 3.098, 10509.595, 395.415, 52872.846 25/03/08,16:07:51,03,07,1, 12.0,1,1, 3.098, 10509.611, 395.433, 52872.826 25/03/08,16:07:51,04,07,1, 12.0,1,1, 3.098, 10509.565, 395.422, 52872.989 25/03/08,16:07:51,05,07,1, 12.0,1,1, 3.098, 10509.631, 395.417, 52872.868 25/03/08,16:07:51,06,07,1, 12.0,1,1, 3.098, 10509.607, 395.423, 52872.925 25/03/08,16:07:51,07,07,1, 12.0,1,1, 3.098, 10509.603, 395.430, 52872.963 25/03/08,16:07:51,08,07,1, 12.0,1,1, 3.098, 10509.623, 395.393, 52872.857 25/03/08,16:07:51,09,07,1, 12.0,1,1, 3.098, 10509.619, 395.406, 52872.921 25/03/08,16:07:51,10,07,1, 12.0,1,1, 3.098, 10509.625, 395.434, 52872.930 25/03/08,16:07:51,11,07,1, 12.0,1,1, 3.098, 10509.629, 395.384, 52872.878 25/03/08,16:07:51,12,07,1, 12.0,1,1, 3.098, 10509.645, 395.390, 52872.946 25/03/08,16:07:51,13,07,1, 12.0,1,1, 3.098, 10509.599, 395.394, 52872.841 25/03/08,16:07:51,14,07,1, 12.0,1,1, 3.098, 10509.631, 395.404, 52872.840 25/03/08,16:07:51,15,07,1, 12.0,1,1, 3.098, 10509.626, 395.400, 52872.905 25/03/08,16:07:51,16,07,1, 12.0,1,1, 3.098, 10509.612, 395.373, 52872.814 25/03/08,16:07:51,17,07,1, 12.0,1,1, 3.098, 10509.625, 395.404, 52872.857 25/03/08,16:07:51,18,07,1, 12.0,1,1, 3.098, 10509.597, 395.411, 52872.898 25/03/08,16:07:51,19,07,1, 12.0,1,1, 3.098, 10509.634, 395.391, 52872.951 25/03/08,16:07:52,00,07,1, 11.9,1,1, 3.089, 10509.628, 395.391, 52872.951 25/03/08,16:07:52,01,07,1, 11.9,1,1, 3.089, 10509.605, 395.396, 52872.949 25/03/08,16:07:52,02,07,1, 11.9,1,1, 3.089, 10509.635, 395.390, 52872.899 25/03/08,16:07:52,03,07,1, 11.9,1,1, 3.089, 10509.640, 395.416, 52872.990 25/03/08,16:07:52,04,07,1, 11.9,1,1, 3.089, 10509.645, 395.381, 52872.893 25/03/08,16:07:52,05,07,1, 11.9,1,1, 3.089, 10509.639, 395.342, 52872.827 25/03/08,16:07:52,06,07,1, 11.9,1,1, 3.089, 10509.620, 395.410, 52873.082 25/03/08,16:07:52,07,07,1, 11.9,1,1, 3.089, 10509.644, 395.359, 52872.875 25/03/08,16:07:52,08,07,1, 11.9,1,1, 3.089, 10509.616, 395.367, 52872.872 25/03/08,16:07:52,09,07,1, 11.9,1,1, 3.089, 10509.631, 395.380, 52872.812 25/03/08,16:07:52,10,07,1, 11.9,1,1, 3.089, 10509.630, 395.371, 52872.778 25/03/08,16:07:52,11,07,1, 11.9,1,1, 3.089, 10509.620, 395.371, 52872.886 25/03/08,16:07:52,12,07,1, 11.9,1,1, 3.089, 10509.646, 395.388, 52872.717 25/03/08,16:07:52,13,07,1, 11.9,1,1, 3.089, 10509.617, 395.380, 52872.887 25/03/08,16:07:52,14,07,1, 11.9,1,1, 3.089, 10509.656, 395.393, 52872.900 25/03/08,16:07:52,15,07,1, 11.9,1,1, 3.089, 10509.650, 395.378, 52872.882 25/03/08,16:07:52,16,07,1, 11.9,1,1, 3.089, 10509.639, 395.362, 52872.825 25/03/08,16:07:52,17,07,1, 11.9,1,1, 3.089, 10509.646, 395.375, 52872.923 25/03/08,16:07:52,18,07,1, 11.9,1,1, 3.089, 10509.673, 395.352, 52872.817 25/03/08,16:07:52,19,07,1, 11.9,1,1, 3.089, 10509.650, 395.371, 52872.859 25/03/08,16:07:53,00,06,1, 11.9,1,1, 3.099, 10509.645, 395.371, 52872.859 25/03/08,16:07:53,01,06,1, 11.9,1,1, 3.099, 10509.670, 395.374, 52872.930 25/03/08,16:07:53,02,06,1, 11.9,1,1, 3.099, 10509.645, 395.382, 52872.871 25/03/08,16:07:53,03,06,1, 11.9,1,1, 3.099, 10509.665, 395.362, 52872.803 25/03/08,16:07:53,04,06,1, 11.9,1,1, 3.099, 10509.668, 395.385, 52872.830 25/03/08,16:07:53,05,06,1, 11.9,1,1, 3.099, 10509.644, 395.350, 52872.829 25/03/08,16:07:53,06,06,1, 11.9,1,1, 3.099, 10509.669, 395.377, 52872.910 25/03/08,16:07:53,07,06,1, 11.9,1,1, 3.099, 10509.655, 395.331, 52872.856 25/03/08,16:07:53,08,06,1, 11.9,1,1, 3.099, 10509.658, 395.352, 52872.842 25/03/08,16:07:53,09,06,1, 11.9,1,1, 3.099, 10509.657, 395.336, 52872.827 25/03/08,16:07:53,10,06,1, 11.9,1,1, 3.099, 10509.657, 395.349, 52872.823 25/03/08,16:07:53,11,06,1, 11.9,1,1, 3.099, 10509.673, 395.346, 52872.864 25/03/08,16:07:53,12,06,1, 11.9,1,1, 3.099, 10509.664, 395.359, 52872.870 25/03/08,16:07:53,13,06,1, 11.9,1,1, 3.099, 10509.669, 395.324, 52872.841 25/03/08,16:07:53,14,06,1, 11.9,1,1, 3.099, 10509.662, 395.359, 52872.873 25/03/08,16:07:53,15,06,1, 11.9,1,1, 3.099, 10509.678, 395.374, 52872.879 25/03/08,16:07:53,16,06,1, 11.9,1,1, 3.099, 10509.651, 395.351, 52872.844 25/03/08,16:07:53,17,06,1, 11.9,1,1, 3.099, 10509.664, 395.319, 52872.792 25/03/08,16:07:53,18,06,1, 11.9,1,1, 3.099, 10509.666, 395.351, 52872.901 25/03/08,16:07:53,19,06,1, 11.9,1,1, 3.099, 10509.675, 395.315, 52872.835 25/03/08,16:07:54,00,06,1, 12.0,1,1, 3.098, 10509.670, 395.315, 52872.835 25/03/08,16:07:54,01,06,1, 12.0,1,1, 3.098, 10509.668, 395.328, 52872.874 25/03/08,16:07:54,02,06,1, 12.0,1,1, 3.098, 10509.674, 395.308, 52872.852 25/03/08,16:07:54,03,06,1, 12.0,1,1, 3.098, 10509.658, 395.335, 52872.855 25/03/08,16:07:54,04,06,1, 12.0,1,1, 3.098, 10509.667, 395.334, 52872.849 25/03/08,16:07:54,05,06,1, 12.0,1,1, 3.098, 10509.673, 395.317, 52872.768 25/03/08,16:07:54,06,06,1, 12.0,1,1, 3.098, 10509.698, 395.304, 52872.819 25/03/08,16:07:54,07,06,1, 12.0,1,1, 3.098, 10509.702, 395.326, 52872.843 25/03/08,16:07:54,08,06,1, 12.0,1,1, 3.098, 10509.692, 395.317, 52872.869 25/03/08,16:07:54,09,06,1, 12.0,1,1, 3.098, 10509.677, 395.325, 52872.870 25/03/08,16:07:54,10,06,1, 12.0,1,1, 3.098, 10509.687, 395.303, 52872.874 25/03/08,16:07:54,11,06,1, 12.0,1,1, 3.098, 10509.686, 395.310, 52872.808 25/03/08,16:07:54,12,06,1, 12.0,1,1, 3.098, 10509.689, 395.296, 52872.779 25/03/08,16:07:54,13,06,1, 12.0,1,1, 3.098, 10509.692, 395.316, 52872.846 25/03/08,16:07:54,14,06,1, 12.0,1,1, 3.098, 10509.685, 395.288, 52872.798 25/03/08,16:07:54,15,06,1, 12.0,1,1, 3.098, 10509.716, 395.319, 52872.911 25/03/08,16:07:54,16,06,1, 12.0,1,1, 3.098, 10509.718, 395.308, 52872.965 25/03/08,16:07:54,17,06,1, 12.0,1,1, 3.098, 10509.705, 395.282, 52872.856 25/03/08,16:07:54,18,06,1, 12.0,1,1, 3.098, 10509.699, 395.329, 52872.894 25/03/08,16:07:54,19,06,1, 12.0,1,1, 3.098, 10509.695, 395.305, 52872.820 25/03/08,16:07:55,00,07,1, 11.9,1,1, 3.090, 10509.695, 395.305, 52872.820 25/03/08,16:07:55,01,07,1, 11.9,1,1, 3.090, 10509.710, 395.317, 52872.863 25/03/08,16:07:55,02,07,1, 11.9,1,1, 3.090, 10509.707, 395.302, 52872.874 25/03/08,16:07:55,03,07,1, 11.9,1,1, 3.090, 10509.720, 395.297, 52872.817 25/03/08,16:07:55,04,07,1, 11.9,1,1, 3.090, 10509.711, 395.299, 52872.818 25/03/08,16:07:55,05,07,1, 11.9,1,1, 3.090, 10509.714, 395.296, 52872.803 25/03/08,16:07:55,06,07,1, 11.9,1,1, 3.090, 10509.704, 395.313, 52872.841 25/03/08,16:07:55,07,07,1, 11.9,1,1, 3.090, 10509.731, 395.295, 52872.788 25/03/08,16:07:55,08,07,1, 11.9,1,1, 3.090, 10509.732, 395.292, 52872.778 25/03/08,16:07:55,09,07,1, 11.9,1,1, 3.090, 10509.722, 395.320, 52872.917 25/03/08,16:07:55,10,07,1, 11.9,1,1, 3.090, 10509.731, 395.319, 52872.883 25/03/08,16:07:55,11,07,1, 11.9,1,1, 3.090, 10509.721, 395.299, 52872.801 25/03/08,16:07:55,12,07,1, 11.9,1,1, 3.090, 10509.713, 395.325, 52872.872 25/03/08,16:07:55,13,07,1, 11.9,1,1, 3.090, 10509.696, 395.316, 52872.784 25/03/08,16:07:55,14,07,1, 11.9,1,1, 3.090, 10509.728, 395.307, 52872.798 25/03/08,16:07:55,15,07,1, 11.9,1,1, 3.090, 10509.758, 395.306, 52872.818 25/03/08,16:07:55,16,07,1, 11.9,1,1, 3.090, 10509.794, 395.283, 52872.657 25/03/08,16:07:55,17,07,1, 11.9,1,1, 3.090, 10509.718, 395.288, 52872.805 25/03/08,16:07:55,18,07,1, 11.9,1,1, 3.090, 10509.748, 395.309, 52872.810 25/03/08,16:07:55,19,07,1, 11.9,1,1, 3.090, 10509.739, 395.295, 52872.851 25/03/08,16:07:56,00,07,1, 12.0,1,1, 3.096, 10509.737, 395.295, 52872.851 25/03/08,16:07:56,01,07,1, 12.0,1,1, 3.096, 10509.741, 395.286, 52872.881 25/03/08,16:07:56,02,07,1, 12.0,1,1, 3.096, 10509.714, 395.291, 52872.825 25/03/08,16:07:56,03,07,1, 12.0,1,1, 3.096, 10509.738, 395.306, 52872.822 25/03/08,16:07:56,04,07,1, 12.0,1,1, 3.096, 10509.716, 395.296, 52872.823 25/03/08,16:07:56,05,07,1, 12.0,1,1, 3.096, 10509.749, 395.309, 52872.805 25/03/08,16:07:56,06,07,1, 12.0,1,1, 3.096, 10509.747, 395.277, 52872.803 25/03/08,16:07:56,07,07,1, 12.0,1,1, 3.096, 10509.771, 395.283, 52872.811 25/03/08,16:07:56,08,07,1, 12.0,1,1, 3.096, 10509.737, 395.259, 52872.831 25/03/08,16:07:56,09,07,1, 12.0,1,1, 3.096, 10509.797, 395.258, 52872.830 25/03/08,16:07:56,10,07,1, 12.0,1,1, 3.096, 10509.744, 395.267, 52872.851 25/03/08,16:07:56,11,07,1, 12.0,1,1, 3.096, 10509.742, 395.270, 52872.816 25/03/08,16:07:56,12,07,1, 12.0,1,1, 3.096, 10509.758, 395.271, 52872.805 25/03/08,16:07:56,13,07,1, 12.0,1,1, 3.096, 10509.761, 395.261, 52872.796 25/03/08,16:07:56,14,07,1, 12.0,1,1, 3.096, 10509.790, 395.247, 52872.784 25/03/08,16:07:56,15,07,1, 12.0,1,1, 3.096, 10509.776, 395.281, 52872.824 25/03/08,16:07:56,16,07,1, 12.0,1,1, 3.096, 10509.766, 395.239, 52872.853 25/03/08,16:07:56,17,07,1, 12.0,1,1, 3.096, 10509.763, 395.236, 52872.830 25/03/08,16:07:56,18,07,1, 12.0,1,1, 3.096, 10509.739, 395.242, 52872.862 25/03/08,16:07:56,19,07,1, 12.0,1,1, 3.096, 10509.753, 395.241, 52872.849 25/03/08,16:07:57,00,07,1, 11.9,1,1, 3.087, 10509.753, 395.241, 52872.849 25/03/08,16:07:57,01,07,1, 11.9,1,1, 3.087, 10509.765, 395.234, 52872.808 25/03/08,16:07:57,02,07,1, 11.9,1,1, 3.087, 10509.781, 395.235, 52872.820 25/03/08,16:07:57,03,07,1, 11.9,1,1, 3.087, 10509.770, 395.241, 52872.771 25/03/08,16:07:57,04,07,1, 11.9,1,1, 3.087, 10509.766, 395.245, 52872.842 25/03/08,16:07:57,05,07,1, 11.9,1,1, 3.087, 10509.790, 395.260, 52872.779 25/03/08,16:07:57,06,07,1, 11.9,1,1, 3.087, 10509.797, 395.261, 52872.824 25/03/08,16:07:57,07,07,1, 11.9,1,1, 3.087, 10509.777, 395.231, 52872.806 25/03/08,16:07:57,08,07,1, 11.9,1,1, 3.087, 10509.792, 395.241, 52872.743 25/03/08,16:07:57,09,07,1, 11.9,1,1, 3.087, 10509.784, 395.260, 52872.852 25/03/08,16:07:57,10,07,1, 11.9,1,1, 3.087, 10509.770, 395.254, 52872.925 25/03/08,16:07:57,11,07,1, 11.9,1,1, 3.087, 10509.780, 395.257, 52872.832 25/03/08,16:07:57,12,07,1, 11.9,1,1, 3.087, 10509.761, 395.259, 52872.844 25/03/08,16:07:57,13,07,1, 11.9,1,1, 3.087, 10509.800, 395.256, 52872.831 25/03/08,16:07:57,14,07,1, 11.9,1,1, 3.087, 10509.797, 395.232, 52872.795 25/03/08,16:07:57,15,07,1, 11.9,1,1, 3.087, 10509.784, 395.256, 52872.822 25/03/08,16:07:57,16,07,1, 11.9,1,1, 3.087, 10509.801, 395.246, 52872.791 25/03/08,16:07:57,17,07,1, 11.9,1,1, 3.087, 10509.797, 395.233, 52872.834 25/03/08,16:07:57,18,07,1, 11.9,1,1, 3.087, 10509.788, 395.239, 52872.815 25/03/08,16:07:57,19,07,1, 11.9,1,1, 3.087, 10509.816, 395.234, 52872.837 25/03/08,16:07:58,00,07,1, 11.9,1,1, 3.097, 10509.812, 395.234, 52872.837 25/03/08,16:07:58,01,07,1, 11.9,1,1, 3.097, 10509.800, 395.253, 52872.795 25/03/08,16:07:58,02,07,1, 11.9,1,1, 3.097, 10509.804, 395.243, 52872.829 25/03/08,16:07:58,03,07,1, 11.9,1,1, 3.097, 10509.827, 395.241, 52872.801 25/03/08,16:07:58,04,07,1, 11.9,1,1, 3.097, 10509.834, 395.239, 52872.781 25/03/08,16:07:58,05,07,1, 11.9,1,1, 3.097, 10509.830, 395.232, 52872.801 25/03/08,16:07:58,06,07,1, 11.9,1,1, 3.097, 10509.820, 395.255, 52872.806 25/03/08,16:07:58,07,07,1, 11.9,1,1, 3.097, 10509.823, 395.254, 52872.761 25/03/08,16:07:58,08,07,1, 11.9,1,1, 3.097, 10509.804, 395.237, 52872.828 25/03/08,16:07:58,09,07,1, 11.9,1,1, 3.097, 10509.808, 395.238, 52872.794 25/03/08,16:07:58,10,07,1, 11.9,1,1, 3.097, 10509.806, 395.225, 52872.799 25/03/08,16:07:58,11,07,1, 11.9,1,1, 3.097, 10509.832, 395.246, 52872.778 25/03/08,16:07:58,12,07,1, 11.9,1,1, 3.097, 10509.834, 395.233, 52872.811 25/03/08,16:07:58,13,07,1, 11.9,1,1, 3.097, 10509.838, 395.246, 52872.847 25/03/08,16:07:58,14,07,1, 11.9,1,1, 3.097, 10509.843, 395.242, 52872.792 25/03/08,16:07:58,15,07,1, 11.9,1,1, 3.097, 10509.846, 395.236, 52872.826 25/03/08,16:07:58,16,07,1, 11.9,1,1, 3.097, 10509.812, 395.218, 52872.882 25/03/08,16:07:58,17,07,1, 11.9,1,1, 3.097, 10509.848, 395.220, 52872.856 25/03/08,16:07:58,18,07,1, 11.9,1,1, 3.097, 10509.848, 395.253, 52872.873 25/03/08,16:07:58,19,07,1, 11.9,1,1, 3.097, 10509.849, 395.236, 52872.861 25/03/08,16:07:59,00,07,1, 11.9,1,1, 3.102, 10509.845, 395.236, 52872.861 25/03/08,16:07:59,01,07,1, 11.9,1,1, 3.102, 10509.860, 395.251, 52872.788 25/03/08,16:07:59,02,07,1, 11.9,1,1, 3.102, 10509.871, 395.235, 52872.736 25/03/08,16:07:59,03,07,1, 11.9,1,1, 3.102, 10509.866, 395.232, 52872.768 25/03/08,16:07:59,04,07,1, 11.9,1,1, 3.102, 10509.839, 395.243, 52872.762 25/03/08,16:07:59,05,07,1, 11.9,1,1, 3.102, 10509.874, 395.247, 52872.855 25/03/08,16:07:59,06,07,1, 11.9,1,1, 3.102, 10509.864, 395.225, 52872.853 25/03/08,16:07:59,07,07,1, 11.9,1,1, 3.102, 10509.843, 395.243, 52872.888 25/03/08,16:07:59,08,07,1, 11.9,1,1, 3.102, 10509.839, 395.224, 52872.854 25/03/08,16:07:59,09,07,1, 11.9,1,1, 3.102, 10509.849, 395.221, 52872.804 25/03/08,16:07:59,10,07,1, 11.9,1,1, 3.102, 10509.873, 395.262, 52872.771 25/03/08,16:07:59,11,07,1, 11.9,1,1, 3.102, 10509.889, 395.244, 52872.744 25/03/08,16:07:59,12,07,1, 11.9,1,1, 3.102, 10509.838, 395.265, 52872.852 25/03/08,16:07:59,13,07,1, 11.9,1,1, 3.102, 10509.830, 395.242, 52872.904 25/03/08,16:07:59,14,07,1, 11.9,1,1, 3.102, 10509.854, 395.234, 52872.841 25/03/08,16:07:59,15,07,1, 11.9,1,1, 3.102, 10509.864, 395.224, 52872.879 25/03/08,16:07:59,16,07,1, 11.9,1,1, 3.102, 10509.859, 395.218, 52872.738 25/03/08,16:07:59,17,07,1, 11.9,1,1, 3.102, 10509.831, 395.209, 52872.710 25/03/08,16:07:59,18,07,1, 11.9,1,1, 3.102, 10509.886, 395.204, 52872.698 25/03/08,16:07:59,19,07,1, 11.9,1,1, 3.102, 10509.847, 395.209, 52872.771 25/03/08,16:08:00,00,08,1, 11.9,1,1, 3.100, 10509.845, 395.209, 52872.771 25/03/08,16:08:00,01,08,1, 11.9,1,1, 3.100, 10509.888, 395.193, 52872.751 25/03/08,16:08:00,02,08,1, 11.9,1,1, 3.100, 10509.873, 395.203, 52872.742 25/03/08,16:08:00,03,08,1, 11.9,1,1, 3.100, 10509.899, 395.195, 52872.746 25/03/08,16:08:00,04,08,1, 11.9,1,1, 3.100, 10509.884, 395.208, 52872.841 25/03/08,16:08:00,05,08,1, 11.9,1,1, 3.100, 10509.888, 395.209, 52872.786 25/03/08,16:08:00,06,08,1, 11.9,1,1, 3.100, 10509.869, 395.182, 52872.771 25/03/08,16:08:00,07,08,1, 11.9,1,1, 3.100, 10509.879, 395.213, 52872.861 25/03/08,16:08:00,08,08,1, 11.9,1,1, 3.100, 10509.869, 395.240, 52872.779 25/03/08,16:08:00,09,08,1, 11.9,1,1, 3.100, 10509.888, 395.194, 52872.852 25/03/08,16:08:00,10,08,1, 11.9,1,1, 3.100, 10509.863, 395.204, 52872.833 25/03/08,16:08:00,11,08,1, 11.9,1,1, 3.100, 10509.893, 395.211, 52872.845 25/03/08,16:08:00,12,08,1, 11.9,1,1, 3.100, 10509.894, 395.214, 52872.823 25/03/08,16:08:00,13,08,1, 11.9,1,1, 3.100, 10509.902, 395.227, 52872.821 25/03/08,16:08:00,14,08,1, 11.9,1,1, 3.100, 10509.916, 395.221, 52872.802 25/03/08,16:08:00,15,08,1, 11.9,1,1, 3.100, 10509.895, 395.190, 52872.748 25/03/08,16:08:00,16,08,1, 11.9,1,1, 3.100, 10509.919, 395.231, 52872.816 25/03/08,16:08:00,17,08,1, 11.9,1,1, 3.100, 10509.921, 395.215, 52872.797 25/03/08,16:08:00,18,08,1, 11.9,1,1, 3.100, 10509.908, 395.224, 52872.800 25/03/08,16:08:00,19,08,1, 11.9,1,1, 3.100, 10509.919, 395.222, 52872.835 25/03/08,16:08:01,00,07,1, 11.9,1,1, 3.099, 10509.912, 395.222, 52872.835 25/03/08,16:08:01,01,07,1, 11.9,1,1, 3.099, 10509.902, 395.203, 52872.820 25/03/08,16:08:01,02,07,1, 11.9,1,1, 3.099, 10509.927, 395.217, 52872.795 25/03/08,16:08:01,03,07,1, 11.9,1,1, 3.099, 10509.922, 395.196, 52872.805 25/03/08,16:08:01,04,07,1, 11.9,1,1, 3.099, 10509.919, 395.197, 52872.809 25/03/08,16:08:01,05,07,1, 11.9,1,1, 3.099, 10509.942, 395.193, 52872.784 25/03/08,16:08:01,06,07,1, 11.9,1,1, 3.099, 10509.943, 395.202, 52872.828 25/03/08,16:08:01,07,07,1, 11.9,1,1, 3.099, 10509.926, 395.164, 52872.776 25/03/08,16:08:01,08,07,1, 11.9,1,1, 3.099, 10509.926, 395.199, 52872.781 25/03/08,16:08:01,09,07,1, 11.9,1,1, 3.099, 10509.954, 395.217, 52872.838 25/03/08,16:08:01,10,07,1, 11.9,1,1, 3.099, 10509.941, 395.200, 52872.849 25/03/08,16:08:01,11,07,1, 11.9,1,1, 3.099, 10509.966, 395.197, 52872.755 25/03/08,16:08:01,12,07,1, 11.9,1,1, 3.099, 10509.961, 395.181, 52872.774 25/03/08,16:08:01,13,07,1, 11.9,1,1, 3.099, 10509.973, 395.188, 52872.769 25/03/08,16:08:01,14,07,1, 11.9,1,1, 3.099, 10509.971, 395.214, 52872.816 25/03/08,16:08:01,15,07,1, 11.9,1,1, 3.099, 10509.974, 395.192, 52872.900 25/03/08,16:08:01,16,07,1, 11.9,1,1, 3.099, 10509.968, 395.185, 52872.774 25/03/08,16:08:01,17,07,1, 11.9,1,1, 3.099, 10509.961, 395.186, 52872.813 25/03/08,16:08:01,18,07,1, 11.9,1,1, 3.099, 10509.987, 395.192, 52872.822 25/03/08,16:08:01,19,07,1, 11.9,1,1, 3.099, 10509.980, 395.185, 52872.751 25/03/08,16:08:02,00,07,1, 12.0,1,1, 3.096, 10509.979, 395.185, 52872.751 25/03/08,16:08:02,01,07,1, 12.0,1,1, 3.096, 10509.968, 395.178, 52872.654 25/03/08,16:08:02,02,07,1, 12.0,1,1, 3.096, 10509.965, 395.210, 52872.789 25/03/08,16:08:02,03,07,1, 12.0,1,1, 3.096, 10509.979, 395.224, 52872.831 25/03/08,16:08:02,04,07,1, 12.0,1,1, 3.096, 10509.975, 395.188, 52872.798 25/03/08,16:08:02,05,07,1, 12.0,1,1, 3.096, 10510.006, 395.195, 52872.726 25/03/08,16:08:02,06,07,1, 12.0,1,1, 3.096, 10509.994, 395.190, 52872.820 25/03/08,16:08:02,07,07,1, 12.0,1,1, 3.096, 10510.000, 395.182, 52872.787 25/03/08,16:08:02,08,07,1, 12.0,1,1, 3.096, 10509.984, 395.191, 52872.811 25/03/08,16:08:02,09,07,1, 12.0,1,1, 3.096, 10509.983, 395.172, 52872.799 25/03/08,16:08:02,10,07,1, 12.0,1,1, 3.096, 10509.992, 395.173, 52872.789 25/03/08,16:08:02,11,07,1, 12.0,1,1, 3.096, 10510.008, 395.212, 52872.751 25/03/08,16:08:02,12,07,1, 12.0,1,1, 3.096, 10509.996, 395.184, 52872.768 25/03/08,16:08:02,13,07,1, 12.0,1,1, 3.096, 10510.029, 395.176, 52872.666 25/03/08,16:08:02,14,07,1, 12.0,1,1, 3.096, 10510.002, 395.184, 52872.718 25/03/08,16:08:02,15,07,1, 12.0,1,1, 3.096, 10509.997, 395.167, 52872.825 25/03/08,16:08:02,16,07,1, 12.0,1,1, 3.096, 10510.026, 395.217, 52872.775 25/03/08,16:08:02,17,07,1, 12.0,1,1, 3.096, 10510.019, 395.206, 52872.727 25/03/08,16:08:02,18,07,1, 12.0,1,1, 3.096, 10510.006, 395.184, 52872.793 25/03/08,16:08:02,19,07,1, 12.0,1,1, 3.096, 10510.008, 395.226, 52872.800 25/03/08,16:08:03,00,08,1, 11.9,1,1, 3.090, 10510.004, 395.226, 52872.800 25/03/08,16:08:03,01,08,1, 11.9,1,1, 3.090, 10510.053, 395.210, 52872.793 25/03/08,16:08:03,02,08,1, 11.9,1,1, 3.090, 10510.036, 395.209, 52872.747 25/03/08,16:08:03,03,08,1, 11.9,1,1, 3.090, 10510.045, 395.188, 52872.792 25/03/08,16:08:03,04,08,1, 11.9,1,1, 3.090, 10510.030, 395.192, 52872.714 25/03/08,16:08:03,05,08,1, 11.9,1,1, 3.090, 10510.025, 395.205, 52872.705 25/03/08,16:08:03,06,08,1, 11.9,1,1, 3.090, 10510.052, 395.168, 52872.817 25/03/08,16:08:03,07,08,1, 11.9,1,1, 3.090, 10510.051, 395.171, 52872.696 25/03/08,16:08:03,08,08,1, 11.9,1,1, 3.090, 10510.035, 395.202, 52872.762 25/03/08,16:08:03,09,08,1, 11.9,1,1, 3.090, 10510.068, 395.178, 52872.807 25/03/08,16:08:03,10,08,1, 11.9,1,1, 3.090, 10510.066, 395.184, 52872.763 25/03/08,16:08:03,11,08,1, 11.9,1,1, 3.090, 10510.058, 395.193, 52872.735 25/03/08,16:08:03,12,08,1, 11.9,1,1, 3.090, 10510.075, 395.197, 52872.776 25/03/08,16:08:03,13,08,1, 11.9,1,1, 3.090, 10510.051, 395.210, 52872.753 25/03/08,16:08:03,14,08,1, 11.9,1,1, 3.090, 10510.069, 395.201, 52872.772 25/03/08,16:08:03,15,08,1, 11.9,1,1, 3.090, 10510.071, 395.183, 52872.768 25/03/08,16:08:03,16,08,1, 11.9,1,1, 3.090, 10510.083, 395.211, 52872.767 25/03/08,16:08:03,17,08,1, 11.9,1,1, 3.090, 10510.072, 395.197, 52872.710 25/03/08,16:08:03,18,08,1, 11.9,1,1, 3.090, 10510.091, 395.197, 52872.710 25/03/08,16:08:03,19,08,1, 11.9,1,1, 3.090, 10510.067, 395.191, 52872.743 25/03/08,16:08:04,00,08,1, 11.9,1,1, 3.099, 10510.062, 395.191, 52872.743 25/03/08,16:08:04,01,08,1, 11.9,1,1, 3.099, 10510.092, 395.180, 52872.739 25/03/08,16:08:04,02,08,1, 11.9,1,1, 3.099, 10510.084, 395.182, 52872.711 25/03/08,16:08:04,03,08,1, 11.9,1,1, 3.099, 10510.100, 395.184, 52872.780 25/03/08,16:08:04,04,08,1, 11.9,1,1, 3.099, 10510.085, 395.170, 52872.776 25/03/08,16:08:04,05,08,1, 11.9,1,1, 3.099, 10510.094, 395.193, 52872.696 25/03/08,16:08:04,06,08,1, 11.9,1,1, 3.099, 10510.084, 395.175, 52872.799 25/03/08,16:08:04,07,08,1, 11.9,1,1, 3.099, 10510.120, 395.180, 52872.693 25/03/08,16:08:04,08,08,1, 11.9,1,1, 3.099, 10510.109, 395.195, 52872.790 25/03/08,16:08:04,09,08,1, 11.9,1,1, 3.099, 10510.106, 395.188, 52872.702 25/03/08,16:08:04,10,08,1, 11.9,1,1, 3.099, 10510.100, 395.187, 52872.740 25/03/08,16:08:04,11,08,1, 11.9,1,1, 3.099, 10510.137, 395.192, 52872.672 25/03/08,16:08:04,12,08,1, 11.9,1,1, 3.099, 10510.121, 395.184, 52872.761 25/03/08,16:08:04,13,08,1, 11.9,1,1, 3.099, 10510.147, 395.200, 52872.747 25/03/08,16:08:04,14,08,1, 11.9,1,1, 3.099, 10510.125, 395.178, 52872.808 25/03/08,16:08:04,15,08,1, 11.9,1,1, 3.099, 10510.107, 395.203, 52872.730 25/03/08,16:08:04,16,08,1, 11.9,1,1, 3.099, 10510.120, 395.204, 52872.751 25/03/08,16:08:04,17,08,1, 11.9,1,1, 3.099, 10510.120, 395.180, 52872.817 25/03/08,16:08:04,18,08,1, 11.9,1,1, 3.099, 10510.141, 395.184, 52872.762 25/03/08,16:08:04,19,08,1, 11.9,1,1, 3.099, 10510.146, 395.190, 52872.780 25/03/08,16:08:05,00,08,1, 11.9,1,1, 3.094, 10510.145, 395.190, 52872.780 25/03/08,16:08:05,01,08,1, 11.9,1,1, 3.094, 10510.174, 395.181, 52872.717 25/03/08,16:08:05,02,08,1, 11.9,1,1, 3.094, 10510.153, 395.199, 52872.730 25/03/08,16:08:05,03,08,1, 11.9,1,1, 3.094, 10510.140, 395.173, 52872.690 25/03/08,16:08:05,04,08,1, 11.9,1,1, 3.094, 10510.164, 395.184, 52872.767 25/03/08,16:08:05,05,08,1, 11.9,1,1, 3.094, 10510.182, 395.226, 52872.794 25/03/08,16:08:05,06,08,1, 11.9,1,1, 3.094, 10510.172, 395.193, 52872.678 25/03/08,16:08:05,07,08,1, 11.9,1,1, 3.094, 10510.167, 395.191, 52872.665 25/03/08,16:08:05,08,08,1, 11.9,1,1, 3.094, 10510.168, 395.205, 52872.767 25/03/08,16:08:05,09,08,1, 11.9,1,1, 3.094, 10510.180, 395.199, 52872.758 25/03/08,16:08:05,10,08,1, 11.9,1,1, 3.094, 10510.173, 395.186, 52872.741 25/03/08,16:08:05,11,08,1, 11.9,1,1, 3.094, 10510.156, 395.182, 52872.767 25/03/08,16:08:05,12,08,1, 11.9,1,1, 3.094, 10510.168, 395.190, 52872.716 25/03/08,16:08:05,13,08,1, 11.9,1,1, 3.094, 10510.168, 395.190, 52872.815 25/03/08,16:08:05,14,08,1, 11.9,1,1, 3.094, 10510.175, 395.196, 52872.824 25/03/08,16:08:05,15,08,1, 11.9,1,1, 3.094, 10510.166, 395.193, 52872.794 25/03/08,16:08:05,16,08,1, 11.9,1,1, 3.094, 10510.165, 395.194, 52872.776 25/03/08,16:08:05,17,08,1, 11.9,1,1, 3.094, 10510.176, 395.196, 52872.672 25/03/08,16:08:05,18,08,1, 11.9,1,1, 3.094, 10510.154, 395.202, 52872.770 25/03/08,16:08:05,19,08,1, 11.9,1,1, 3.094, 10510.211, 395.225, 52872.736 25/03/08,16:08:06,00,08,1, 11.9,1,1, 3.100, 10510.204, 395.225, 52872.736 25/03/08,16:08:06,01,08,1, 11.9,1,1, 3.100, 10510.190, 395.164, 52872.629 25/03/08,16:08:06,02,08,1, 11.9,1,1, 3.100, 10510.208, 395.213, 52872.673 25/03/08,16:08:06,03,08,1, 11.9,1,1, 3.100, 10510.193, 395.208, 52872.768 25/03/08,16:08:06,04,08,1, 11.9,1,1, 3.100, 10510.192, 395.198, 52872.774 25/03/08,16:08:06,05,08,1, 11.9,1,1, 3.100, 10510.197, 395.198, 52872.782 25/03/08,16:08:06,06,08,1, 11.9,1,1, 3.100, 10510.236, 395.171, 52872.720 25/03/08,16:08:06,07,08,1, 11.9,1,1, 3.100, 10510.194, 395.200, 52872.747 25/03/08,16:08:06,08,08,1, 11.9,1,1, 3.100, 10510.223, 395.201, 52872.727 25/03/08,16:08:06,09,08,1, 11.9,1,1, 3.100, 10510.186, 395.197, 52872.612 25/03/08,16:08:06,10,08,1, 11.9,1,1, 3.100, 10510.265, 395.203, 52872.808 25/03/08,16:08:06,11,08,1, 11.9,1,1, 3.100, 10510.277, 395.197, 52872.701 25/03/08,16:08:06,12,08,1, 11.9,1,1, 3.100, 10510.250, 395.208, 52872.687 25/03/08,16:08:06,13,08,1, 11.9,1,1, 3.100, 10510.232, 395.181, 52872.635 25/03/08,16:08:06,14,08,1, 11.9,1,1, 3.100, 10510.236, 395.169, 52872.708 25/03/08,16:08:06,15,08,1, 11.9,1,1, 3.100, 10510.253, 395.200, 52872.626 25/03/08,16:08:06,16,08,1, 11.9,1,1, 3.100, 10510.249, 395.215, 52872.752 25/03/08,16:08:06,17,08,1, 11.9,1,1, 3.100, 10510.254, 395.169, 52872.705 25/03/08,16:08:06,18,08,1, 11.9,1,1, 3.100, 10510.221, 395.181, 52872.695 25/03/08,16:08:06,19,08,1, 11.9,1,1, 3.100, 10510.259, 395.190, 52872.667 25/03/08,16:08:07,00,08,1, 12.0,1,1, 3.097, 10510.254, 395.190, 52872.667 25/03/08,16:08:07,01,08,1, 12.0,1,1, 3.097, 10510.243, 395.192, 52872.831 25/03/08,16:08:07,02,08,1, 12.0,1,1, 3.097, 10510.256, 395.200, 52872.768 25/03/08,16:08:07,03,08,1, 12.0,1,1, 3.097, 10510.255, 395.159, 52872.735 25/03/08,16:08:07,04,08,1, 12.0,1,1, 3.097, 10510.268, 395.199, 52872.718 25/03/08,16:08:07,05,08,1, 12.0,1,1, 3.097, 10510.263, 395.220, 52872.723 25/03/08,16:08:07,06,08,1, 12.0,1,1, 3.097, 10510.252, 395.180, 52872.756 25/03/08,16:08:07,07,08,1, 12.0,1,1, 3.097, 10510.259, 395.196, 52872.718 25/03/08,16:08:07,08,08,1, 12.0,1,1, 3.097, 10510.290, 395.160, 52872.728 25/03/08,16:08:07,09,08,1, 12.0,1,1, 3.097, 10510.271, 395.162, 52872.690 25/03/08,16:08:07,10,08,1, 12.0,1,1, 3.097, 10510.255, 395.184, 52872.655 25/03/08,16:08:07,11,08,1, 12.0,1,1, 3.097, 10510.288, 395.168, 52872.742 25/03/08,16:08:07,12,08,1, 12.0,1,1, 3.097, 10510.277, 395.185, 52872.708 25/03/08,16:08:07,13,08,1, 12.0,1,1, 3.097, 10510.270, 395.189, 52872.705 25/03/08,16:08:07,14,08,1, 12.0,1,1, 3.097, 10510.308, 395.183, 52872.720 25/03/08,16:08:07,15,08,1, 12.0,1,1, 3.097, 10510.302, 395.199, 52872.737 25/03/08,16:08:07,16,08,1, 12.0,1,1, 3.097, 10510.302, 395.174, 52872.724 25/03/08,16:08:07,17,08,1, 12.0,1,1, 3.097, 10510.289, 395.165, 52872.652 25/03/08,16:08:07,18,08,1, 12.0,1,1, 3.097, 10510.318, 395.176, 52872.637 25/03/08,16:08:07,19,08,1, 12.0,1,1, 3.097, 10510.305, 395.181, 52872.705 25/03/08,16:08:08,00,08,1, 11.9,1,1, 3.092, 10510.304, 395.181, 52872.705 25/03/08,16:08:08,01,08,1, 11.9,1,1, 3.092, 10510.311, 395.175, 52872.711 25/03/08,16:08:08,02,08,1, 11.9,1,1, 3.092, 10510.330, 395.177, 52872.692 25/03/08,16:08:08,03,08,1, 11.9,1,1, 3.092, 10510.338, 395.170, 52872.656 25/03/08,16:08:08,04,08,1, 11.9,1,1, 3.092, 10510.335, 395.188, 52872.717 25/03/08,16:08:08,05,08,1, 11.9,1,1, 3.092, 10510.344, 395.178, 52872.756 25/03/08,16:08:08,06,08,1, 11.9,1,1, 3.092, 10510.354, 395.186, 52872.698 25/03/08,16:08:08,07,08,1, 11.9,1,1, 3.092, 10510.358, 395.192, 52872.778 25/03/08,16:08:08,08,08,1, 11.9,1,1, 3.092, 10510.334, 395.169, 52872.732 25/03/08,16:08:08,09,08,1, 11.9,1,1, 3.092, 10510.347, 395.176, 52872.700 25/03/08,16:08:08,10,08,1, 11.9,1,1, 3.092, 10510.352, 395.196, 52872.723 25/03/08,16:08:08,11,08,1, 11.9,1,1, 3.092, 10510.333, 395.212, 52872.662 25/03/08,16:08:08,12,08,1, 11.9,1,1, 3.092, 10510.341, 395.192, 52872.682 25/03/08,16:08:08,13,08,1, 11.9,1,1, 3.092, 10510.376, 395.183, 52872.636 25/03/08,16:08:08,14,08,1, 11.9,1,1, 3.092, 10510.367, 395.171, 52872.753 25/03/08,16:08:08,15,08,1, 11.9,1,1, 3.092, 10510.345, 395.190, 52872.644 25/03/08,16:08:08,16,08,1, 11.9,1,1, 3.092, 10510.359, 395.187, 52872.608 25/03/08,16:08:08,17,08,1, 11.9,1,1, 3.092, 10510.367, 395.195, 52872.671 25/03/08,16:08:08,18,08,1, 11.9,1,1, 3.092, 10510.362, 395.199, 52872.666 25/03/08,16:08:08,19,08,1, 11.9,1,1, 3.092, 10510.389, 395.191, 52872.717 25/03/08,16:08:09,00,07,1, 11.9,1,1, 3.098, 10510.387, 395.191, 52872.717 25/03/08,16:08:09,01,07,1, 11.9,1,1, 3.098, 10510.383, 395.210, 52872.763 25/03/08,16:08:09,02,07,1, 11.9,1,1, 3.098, 10510.372, 395.190, 52872.705 25/03/08,16:08:09,03,07,1, 11.9,1,1, 3.098, 10510.382, 395.181, 52872.645 25/03/08,16:08:09,04,07,1, 11.9,1,1, 3.098, 10510.390, 395.187, 52872.668 25/03/08,16:08:09,05,07,1, 11.9,1,1, 3.098, 10510.405, 395.200, 52872.773 25/03/08,16:08:09,06,07,1, 11.9,1,1, 3.098, 10510.392, 395.196, 52872.574 25/03/08,16:08:09,07,07,1, 11.9,1,1, 3.098, 10510.387, 395.206, 52872.663 25/03/08,16:08:09,08,07,1, 11.9,1,1, 3.098, 10510.396, 395.194, 52872.674 25/03/08,16:08:09,09,07,1, 11.9,1,1, 3.098, 10510.414, 395.165, 52872.347 25/03/08,16:08:09,10,07,1, 11.9,1,1, 3.098, 10510.370, 395.193, 52872.732 25/03/08,16:08:09,11,07,1, 11.9,1,1, 3.098, 10510.415, 395.199, 52872.536 25/03/08,16:08:09,12,07,1, 11.9,1,1, 3.098, 10510.374, 395.202, 52872.705 25/03/08,16:08:09,13,07,1, 11.9,1,1, 3.098, 10510.391, 395.226, 52872.701 25/03/08,16:08:09,14,07,1, 11.9,1,1, 3.098, 10510.394, 395.206, 52872.714 25/03/08,16:08:09,15,07,1, 11.9,1,1, 3.098, 10510.402, 395.218, 52872.734 25/03/08,16:08:09,16,07,1, 11.9,1,1, 3.098, 10510.409, 395.178, 52872.708 25/03/08,16:08:09,17,07,1, 11.9,1,1, 3.098, 10510.415, 395.199, 52872.639 25/03/08,16:08:09,18,07,1, 11.9,1,1, 3.098, 10510.418, 395.190, 52872.642 25/03/08,16:08:09,19,07,1, 11.9,1,1, 3.098, 10510.444, 395.193, 52872.689 25/03/08,16:08:10,00,07,1, 11.9,1,1, 3.098, 10510.437, 395.193, 52872.689 25/03/08,16:08:10,01,07,1, 11.9,1,1, 3.098, 10510.438, 395.206, 52872.655 25/03/08,16:08:10,02,07,1, 11.9,1,1, 3.098, 10510.443, 395.211, 52872.788 25/03/08,16:08:10,03,07,1, 11.9,1,1, 3.098, 10510.430, 395.186, 52872.710 25/03/08,16:08:10,04,07,1, 11.9,1,1, 3.098, 10510.440, 395.218, 52872.702 25/03/08,16:08:10,05,07,1, 11.9,1,1, 3.098, 10510.431, 395.178, 52872.690 25/03/08,16:08:10,06,07,1, 11.9,1,1, 3.098, 10510.438, 395.200, 52872.665 25/03/08,16:08:10,07,07,1, 11.9,1,1, 3.098, 10510.450, 395.207, 52872.727 25/03/08,16:08:10,08,07,1, 11.9,1,1, 3.098, 10510.464, 395.200, 52872.781 25/03/08,16:08:10,09,07,1, 11.9,1,1, 3.098, 10510.440, 395.203, 52872.717 25/03/08,16:08:10,10,07,1, 11.9,1,1, 3.098, 10510.465, 395.213, 52872.708 25/03/08,16:08:10,11,07,1, 11.9,1,1, 3.098, 10510.433, 395.198, 52872.700 25/03/08,16:08:10,12,07,1, 11.9,1,1, 3.098, 10510.471, 395.209, 52872.676 25/03/08,16:08:10,13,07,1, 11.9,1,1, 3.098, 10510.481, 395.208, 52872.617 25/03/08,16:08:10,14,07,1, 11.9,1,1, 3.098, 10510.461, 395.191, 52872.674 25/03/08,16:08:10,15,07,1, 11.9,1,1, 3.098, 10510.472, 395.208, 52872.680 25/03/08,16:08:10,16,07,1, 11.9,1,1, 3.098, 10510.508, 395.230, 52872.730 25/03/08,16:08:10,17,07,1, 11.9,1,1, 3.098, 10510.494, 395.221, 52872.660 25/03/08,16:08:10,18,07,1, 11.9,1,1, 3.098, 10510.490, 395.217, 52872.719 25/03/08,16:08:10,19,07,1, 11.9,1,1, 3.098, 10510.487, 395.200, 52872.689 25/03/08,16:08:11,00,07,1, 11.9,1,1, 3.099, 10510.479, 395.200, 52872.689 25/03/08,16:08:11,01,07,1, 11.9,1,1, 3.099, 10510.488, 395.262, 52872.722 25/03/08,16:08:11,02,07,1, 11.9,1,1, 3.099, 10510.510, 395.212, 52872.741 25/03/08,16:08:11,03,07,1, 11.9,1,1, 3.099, 10510.504, 395.227, 52872.742 25/03/08,16:08:11,04,07,1, 11.9,1,1, 3.099, 10510.490, 395.213, 52872.783 25/03/08,16:08:11,05,07,1, 11.9,1,1, 3.099, 10510.529, 395.222, 52872.677 25/03/08,16:08:11,06,07,1, 11.9,1,1, 3.099, 10510.510, 395.210, 52872.681 25/03/08,16:08:11,07,07,1, 11.9,1,1, 3.099, 10510.505, 395.231, 52872.691 25/03/08,16:08:11,08,07,1, 11.9,1,1, 3.099, 10510.531, 395.221, 52872.699 25/03/08,16:08:11,09,07,1, 11.9,1,1, 3.099, 10510.522, 395.222, 52872.674 25/03/08,16:08:11,10,07,1, 11.9,1,1, 3.099, 10510.535, 395.266, 52872.700 25/03/08,16:08:11,11,07,1, 11.9,1,1, 3.099, 10510.545, 395.242, 52872.659 25/03/08,16:08:11,12,07,1, 11.9,1,1, 3.099, 10510.532, 395.224, 52872.715 25/03/08,16:08:11,13,07,1, 11.9,1,1, 3.099, 10510.547, 395.234, 52872.665 25/03/08,16:08:11,14,07,1, 11.9,1,1, 3.099, 10510.539, 395.227, 52872.755 25/03/08,16:08:11,15,07,1, 11.9,1,1, 3.099, 10510.547, 395.233, 52872.737 25/03/08,16:08:11,16,07,1, 11.9,1,1, 3.099, 10510.539, 395.230, 52872.721 25/03/08,16:08:11,17,07,1, 11.9,1,1, 3.099, 10510.555, 395.228, 52872.667 25/03/08,16:08:11,18,07,1, 11.9,1,1, 3.099, 10510.555, 395.236, 52872.740 25/03/08,16:08:11,19,07,1, 11.9,1,1, 3.099, 10510.555, 395.209, 52872.689 25/03/08,16:08:12,00,06,1, 12.0,1,1, 3.099, 10510.554, 395.209, 52872.689 25/03/08,16:08:12,01,06,1, 12.0,1,1, 3.099, 10510.550, 395.206, 52872.614 25/03/08,16:08:12,02,06,1, 12.0,1,1, 3.099, 10510.551, 395.211, 52872.713 25/03/08,16:08:12,03,06,1, 12.0,1,1, 3.099, 10510.556, 395.226, 52872.660 25/03/08,16:08:12,04,06,1, 12.0,1,1, 3.099, 10510.555, 395.238, 52872.651 25/03/08,16:08:12,05,06,1, 12.0,1,1, 3.099, 10510.555, 395.200, 52872.707 25/03/08,16:08:12,06,06,1, 12.0,1,1, 3.099, 10510.574, 395.240, 52872.740 25/03/08,16:08:12,07,06,1, 12.0,1,1, 3.099, 10510.590, 395.250, 52872.744 25/03/08,16:08:12,08,06,1, 12.0,1,1, 3.099, 10510.598, 395.236, 52872.649 25/03/08,16:08:12,09,06,1, 12.0,1,1, 3.099, 10510.585, 395.271, 52872.733 25/03/08,16:08:12,10,06,1, 12.0,1,1, 3.099, 10510.575, 395.254, 52872.771 25/03/08,16:08:12,11,06,1, 12.0,1,1, 3.099, 10510.571, 395.245, 52872.707 25/03/08,16:08:12,12,06,1, 12.0,1,1, 3.099, 10510.578, 395.260, 52872.711 25/03/08,16:08:12,13,06,1, 12.0,1,1, 3.099, 10510.571, 395.249, 52872.715 25/03/08,16:08:12,14,06,1, 12.0,1,1, 3.099, 10510.596, 395.234, 52872.659 25/03/08,16:08:12,15,06,1, 12.0,1,1, 3.099, 10510.604, 395.217, 52872.684 25/03/08,16:08:12,16,06,1, 12.0,1,1, 3.099, 10510.578, 395.240, 52872.745 25/03/08,16:08:12,17,06,1, 12.0,1,1, 3.099, 10510.603, 395.233, 52872.644 25/03/08,16:08:12,18,06,1, 12.0,1,1, 3.099, 10510.607, 395.248, 52872.672 25/03/08,16:08:12,19,06,1, 12.0,1,1, 3.099, 10510.621, 395.249, 52872.646 25/03/08,16:08:13,00,06,1, 11.9,1,1, 3.092, 10510.613, 395.249, 52872.646 25/03/08,16:08:13,01,06,1, 11.9,1,1, 3.092, 10510.603, 395.269, 52872.691 25/03/08,16:08:13,02,06,1, 11.9,1,1, 3.092, 10510.595, 395.232, 52872.759 25/03/08,16:08:13,03,06,1, 11.9,1,1, 3.092, 10510.597, 395.238, 52872.683 25/03/08,16:08:13,04,06,1, 11.9,1,1, 3.092, 10510.623, 395.262, 52872.713 25/03/08,16:08:13,05,06,1, 11.9,1,1, 3.092, 10510.603, 395.280, 52872.704 25/03/08,16:08:13,06,06,1, 11.9,1,1, 3.092, 10510.611, 395.261, 52872.747 25/03/08,16:08:13,07,06,1, 11.9,1,1, 3.092, 10510.631, 395.278, 52872.658 25/03/08,16:08:13,08,06,1, 11.9,1,1, 3.092, 10510.626, 395.261, 52872.618 25/03/08,16:08:13,09,06,1, 11.9,1,1, 3.092, 10510.623, 395.264, 52872.717 25/03/08,16:08:13,10,06,1, 11.9,1,1, 3.092, 10510.640, 395.263, 52872.687 25/03/08,16:08:13,11,06,1, 11.9,1,1, 3.092, 10510.624, 395.259, 52872.644 25/03/08,16:08:13,12,06,1, 11.9,1,1, 3.092, 10510.643, 395.275, 52872.705 25/03/08,16:08:13,13,06,1, 11.9,1,1, 3.092, 10510.644, 395.280, 52872.681 25/03/08,16:08:13,14,06,1, 11.9,1,1, 3.092, 10510.651, 395.312, 52872.744 25/03/08,16:08:13,15,06,1, 11.9,1,1, 3.092, 10510.645, 395.291, 52872.688 25/03/08,16:08:13,16,06,1, 11.9,1,1, 3.092, 10510.629, 395.288, 52872.725 25/03/08,16:08:13,17,06,1, 11.9,1,1, 3.092, 10510.650, 395.278, 52872.697 25/03/08,16:08:13,18,06,1, 11.9,1,1, 3.092, 10510.646, 395.302, 52872.726 25/03/08,16:08:13,19,06,1, 11.9,1,1, 3.092, 10510.658, 395.276, 52872.682 25/03/08,16:08:14,00,07,1, 11.9,1,1, 3.100, 10510.654, 395.276, 52872.682 25/03/08,16:08:14,01,07,1, 11.9,1,1, 3.100, 10510.654, 395.288, 52872.724 25/03/08,16:08:14,02,07,1, 11.9,1,1, 3.100, 10510.672, 395.297, 52872.704 25/03/08,16:08:14,03,07,1, 11.9,1,1, 3.100, 10510.676, 395.294, 52872.629 25/03/08,16:08:14,04,07,1, 11.9,1,1, 3.100, 10510.679, 395.274, 52872.728 25/03/08,16:08:14,05,07,1, 11.9,1,1, 3.100, 10510.639, 395.279, 52872.721 25/03/08,16:08:14,06,07,1, 11.9,1,1, 3.100, 10510.688, 395.282, 52872.652 25/03/08,16:08:14,07,07,1, 11.9,1,1, 3.100, 10510.707, 395.276, 52872.704 25/03/08,16:08:14,08,07,1, 11.9,1,1, 3.100, 10510.648, 395.289, 52872.634 25/03/08,16:08:14,09,07,1, 11.9,1,1, 3.100, 10510.698, 395.283, 52872.724 25/03/08,16:08:14,10,07,1, 11.9,1,1, 3.100, 10510.689, 395.268, 52872.679 25/03/08,16:08:14,11,07,1, 11.9,1,1, 3.100, 10510.701, 395.296, 52872.663 25/03/08,16:08:14,12,07,1, 11.9,1,1, 3.100, 10510.698, 395.323, 52872.674 25/03/08,16:08:14,13,07,1, 11.9,1,1, 3.100, 10510.711, 395.298, 52872.647 25/03/08,16:08:14,14,07,1, 11.9,1,1, 3.100, 10510.713, 395.280, 52872.629 25/03/08,16:08:14,15,07,1, 11.9,1,1, 3.100, 10510.715, 395.323, 52872.675 25/03/08,16:08:14,16,07,1, 11.9,1,1, 3.100, 10510.724, 395.302, 52872.612 25/03/08,16:08:14,17,07,1, 11.9,1,1, 3.100, 10510.723, 395.308, 52872.598 25/03/08,16:08:14,18,07,1, 11.9,1,1, 3.100, 10510.732, 395.301, 52872.729 25/03/08,16:08:14,19,07,1, 11.9,1,1, 3.100, 10510.718, 395.304, 52872.707 25/03/08,16:08:15,00,06,1, 12.0,1,1, 3.103, 10510.713, 395.304, 52872.707 25/03/08,16:08:15,01,06,1, 12.0,1,1, 3.103, 10510.726, 395.322, 52872.733 25/03/08,16:08:15,02,06,1, 12.0,1,1, 3.103, 10510.719, 395.304, 52872.697 25/03/08,16:08:15,03,06,1, 12.0,1,1, 3.103, 10510.718, 395.318, 52872.645 25/03/08,16:08:15,04,06,1, 12.0,1,1, 3.103, 10510.768, 395.308, 52872.680 25/03/08,16:08:15,05,06,1, 12.0,1,1, 3.103, 10510.742, 395.304, 52872.707 25/03/08,16:08:15,06,06,1, 12.0,1,1, 3.103, 10510.758, 395.348, 52872.698 25/03/08,16:08:15,07,06,1, 12.0,1,1, 3.103, 10510.740, 395.311, 52872.691 25/03/08,16:08:15,08,06,1, 12.0,1,1, 3.103, 10510.735, 395.333, 52872.639 25/03/08,16:08:15,09,06,1, 12.0,1,1, 3.103, 10510.774, 395.331, 52872.643 25/03/08,16:08:15,10,06,1, 12.0,1,1, 3.103, 10510.756, 395.316, 52872.654 25/03/08,16:08:15,11,06,1, 12.0,1,1, 3.103, 10510.757, 395.288, 52872.591 25/03/08,16:08:15,12,06,1, 12.0,1,1, 3.103, 10510.750, 395.316, 52872.695 25/03/08,16:08:15,13,06,1, 12.0,1,1, 3.103, 10510.757, 395.320, 52872.691 25/03/08,16:08:15,14,06,1, 12.0,1,1, 3.103, 10510.779, 395.322, 52872.701 25/03/08,16:08:15,15,06,1, 12.0,1,1, 3.103, 10510.764, 395.356, 52872.723 25/03/08,16:08:15,16,06,1, 12.0,1,1, 3.103, 10510.759, 395.315, 52872.707 25/03/08,16:08:15,17,06,1, 12.0,1,1, 3.103, 10510.767, 395.332, 52872.638 25/03/08,16:08:15,18,06,1, 12.0,1,1, 3.103, 10510.771, 395.337, 52872.629 25/03/08,16:08:15,19,06,1, 12.0,1,1, 3.103, 10510.762, 395.324, 52872.626 25/03/08,16:08:16,00,07,1, 12.0,1,1, 3.093, 10510.755, 395.324, 52872.626 25/03/08,16:08:16,01,07,1, 12.0,1,1, 3.093, 10510.791, 395.358, 52872.657 25/03/08,16:08:16,02,07,1, 12.0,1,1, 3.093, 10510.789, 395.334, 52872.614 25/03/08,16:08:16,03,07,1, 12.0,1,1, 3.093, 10510.806, 395.372, 52872.602 25/03/08,16:08:16,04,07,1, 12.0,1,1, 3.093, 10510.806, 395.362, 52872.611 25/03/08,16:08:16,05,07,1, 12.0,1,1, 3.093, 10510.794, 395.329, 52872.604 25/03/08,16:08:16,06,07,1, 12.0,1,1, 3.093, 10510.801, 395.377, 52872.649 25/03/08,16:08:16,07,07,1, 12.0,1,1, 3.093, 10510.832, 395.362, 52872.714 25/03/08,16:08:16,08,07,1, 12.0,1,1, 3.093, 10510.800, 395.372, 52872.698 25/03/08,16:08:16,09,07,1, 12.0,1,1, 3.093, 10510.806, 395.346, 52872.657 25/03/08,16:08:16,10,07,1, 12.0,1,1, 3.093, 10510.819, 395.375, 52872.639 25/03/08,16:08:16,11,07,1, 12.0,1,1, 3.093, 10510.812, 395.360, 52872.624 25/03/08,16:08:16,12,07,1, 12.0,1,1, 3.093, 10510.826, 395.369, 52872.624 25/03/08,16:08:16,13,07,1, 12.0,1,1, 3.093, 10510.820, 395.347, 52872.659 25/03/08,16:08:16,14,07,1, 12.0,1,1, 3.093, 10510.808, 395.367, 52872.601 25/03/08,16:08:16,15,07,1, 12.0,1,1, 3.093, 10510.815, 395.374, 52872.700 25/03/08,16:08:16,16,07,1, 12.0,1,1, 3.093, 10510.819, 395.361, 52872.612 25/03/08,16:08:16,17,07,1, 12.0,1,1, 3.093, 10510.832, 395.372, 52872.575 25/03/08,16:08:16,18,07,1, 12.0,1,1, 3.093, 10510.823, 395.360, 52872.579 25/03/08,16:08:16,19,07,1, 12.0,1,1, 3.093, 10510.819, 395.362, 52872.673 25/03/08,16:08:17,00,06,1, 11.9,1,1, 3.093, 10510.813, 395.362, 52872.673 25/03/08,16:08:17,01,06,1, 11.9,1,1, 3.093, 10510.836, 395.390, 52872.699 25/03/08,16:08:17,02,06,1, 11.9,1,1, 3.093, 10510.832, 395.373, 52872.729 25/03/08,16:08:17,03,06,1, 11.9,1,1, 3.093, 10510.837, 395.381, 52872.692 25/03/08,16:08:17,04,06,1, 11.9,1,1, 3.093, 10510.833, 395.371, 52872.713 25/03/08,16:08:17,05,06,1, 11.9,1,1, 3.093, 10510.847, 395.385, 52872.690 25/03/08,16:08:17,06,06,1, 11.9,1,1, 3.093, 10510.859, 395.402, 52872.665 25/03/08,16:08:17,07,06,1, 11.9,1,1, 3.093, 10510.853, 395.365, 52872.691 25/03/08,16:08:17,08,06,1, 11.9,1,1, 3.093, 10510.879, 395.393, 52872.715 25/03/08,16:08:17,09,06,1, 11.9,1,1, 3.093, 10510.849, 395.387, 52872.621 25/03/08,16:08:17,10,06,1, 11.9,1,1, 3.093, 10510.854, 395.389, 52872.596 25/03/08,16:08:17,11,06,1, 11.9,1,1, 3.093, 10510.868, 395.384, 52872.599 25/03/08,16:08:17,12,06,1, 11.9,1,1, 3.093, 10510.893, 395.385, 52872.647 25/03/08,16:08:17,13,06,1, 11.9,1,1, 3.093, 10510.893, 395.374, 52872.494 25/03/08,16:08:17,14,06,1, 11.9,1,1, 3.093, 10510.857, 395.398, 52872.696 25/03/08,16:08:17,15,06,1, 11.9,1,1, 3.093, 10510.881, 395.426, 52872.731 25/03/08,16:08:17,16,06,1, 11.9,1,1, 3.093, 10510.868, 395.376, 52872.634 25/03/08,16:08:17,17,06,1, 11.9,1,1, 3.093, 10510.884, 395.415, 52872.653 25/03/08,16:08:17,18,06,1, 11.9,1,1, 3.093, 10510.904, 395.426, 52872.694 25/03/08,16:08:17,19,06,1, 11.9,1,1, 3.093, 10510.889, 395.383, 52872.554 25/03/08,16:08:18,00,07,1, 11.8,1,1, 3.100, 10510.888, 395.383, 52872.554 25/03/08,16:08:18,01,07,1, 11.8,1,1, 3.100, 10510.895, 395.402, 52872.682 25/03/08,16:08:18,02,07,1, 11.8,1,1, 3.100, 10510.910, 395.419, 52872.665 25/03/08,16:08:18,03,07,1, 11.8,1,1, 3.100, 10510.918, 395.432, 52872.638 25/03/08,16:08:18,04,07,1, 11.8,1,1, 3.100, 10510.914, 395.411, 52872.603 25/03/08,16:08:18,05,07,1, 11.8,1,1, 3.100, 10510.880, 395.410, 52872.612 25/03/08,16:08:18,06,07,1, 11.8,1,1, 3.100, 10510.915, 395.440, 52872.610 25/03/08,16:08:18,07,07,1, 11.8,1,1, 3.100, 10510.911, 395.406, 52872.665 25/03/08,16:08:18,08,07,1, 11.8,1,1, 3.100, 10510.880, 395.423, 52872.722 25/03/08,16:08:18,09,07,1, 11.8,1,1, 3.100, 10510.915, 395.422, 52872.628 25/03/08,16:08:18,10,07,1, 11.8,1,1, 3.100, 10510.908, 395.421, 52872.696 25/03/08,16:08:18,11,07,1, 11.8,1,1, 3.100, 10510.918, 395.422, 52872.701 25/03/08,16:08:18,12,07,1, 11.8,1,1, 3.100, 10510.931, 395.434, 52872.636 25/03/08,16:08:18,13,07,1, 11.8,1,1, 3.100, 10510.940, 395.422, 52872.627 25/03/08,16:08:18,14,07,1, 11.8,1,1, 3.100, 10510.943, 395.429, 52872.644 25/03/08,16:08:18,15,07,1, 11.8,1,1, 3.100, 10510.944, 395.460, 52872.660 25/03/08,16:08:18,16,07,1, 11.8,1,1, 3.100, 10510.945, 395.428, 52872.643 25/03/08,16:08:18,17,07,1, 11.8,1,1, 3.100, 10510.939, 395.445, 52872.628 25/03/08,16:08:18,18,07,1, 11.8,1,1, 3.100, 10510.943, 395.437, 52872.682 25/03/08,16:08:18,19,07,1, 11.8,1,1, 3.100, 10510.965, 395.450, 52872.721 25/03/08,16:08:19,00,06,1, 12.0,1,1, 3.091, 10510.963, 395.450, 52872.721 25/03/08,16:08:19,01,06,1, 12.0,1,1, 3.091, 10510.967, 395.461, 52872.697 25/03/08,16:08:19,02,06,1, 12.0,1,1, 3.091, 10510.953, 395.439, 52872.761 25/03/08,16:08:19,03,06,1, 12.0,1,1, 3.091, 10510.968, 395.458, 52872.718 25/03/08,16:08:19,04,06,1, 12.0,1,1, 3.091, 10510.976, 395.424, 52872.647 25/03/08,16:08:19,05,06,1, 12.0,1,1, 3.091, 10510.953, 395.456, 52872.688 25/03/08,16:08:19,06,06,1, 12.0,1,1, 3.091, 10510.966, 395.473, 52872.692 25/03/08,16:08:19,07,06,1, 12.0,1,1, 3.091, 10510.977, 395.443, 52872.600 25/03/08,16:08:19,08,06,1, 12.0,1,1, 3.091, 10510.982, 395.452, 52872.621 25/03/08,16:08:19,09,06,1, 12.0,1,1, 3.091, 10510.991, 395.484, 52872.607 25/03/08,16:08:19,10,06,1, 12.0,1,1, 3.091, 10510.993, 395.462, 52872.723 25/03/08,16:08:19,11,06,1, 12.0,1,1, 3.091, 10510.985, 395.457, 52872.623 25/03/08,16:08:19,12,06,1, 12.0,1,1, 3.091, 10511.003, 395.471, 52872.580 25/03/08,16:08:19,13,06,1, 12.0,1,1, 3.091, 10510.979, 395.473, 52872.830 25/03/08,16:08:19,14,06,1, 12.0,1,1, 3.091, 10510.937, 395.452, 52872.565 25/03/08,16:08:19,15,06,1, 12.0,1,1, 3.091, 10510.974, 395.473, 52872.760 25/03/08,16:08:19,16,06,1, 12.0,1,1, 3.091, 10510.996, 395.470, 52872.645 25/03/08,16:08:19,17,06,1, 12.0,1,1, 3.091, 10511.002, 395.456, 52872.635 25/03/08,16:08:19,18,06,1, 12.0,1,1, 3.091, 10511.013, 395.476, 52872.687 25/03/08,16:08:19,19,06,1, 12.0,1,1, 3.091, 10511.014, 395.461, 52872.586 25/03/08,16:08:20,00,06,1, 11.9,1,1, 3.092, 10511.013, 395.461, 52872.586 25/03/08,16:08:20,01,06,1, 11.9,1,1, 3.092, 10511.011, 395.483, 52872.582 25/03/08,16:08:20,02,06,1, 11.9,1,1, 3.092, 10511.012, 395.469, 52872.664 25/03/08,16:08:20,03,06,1, 11.9,1,1, 3.092, 10511.034, 395.489, 52872.623 25/03/08,16:08:20,04,06,1, 11.9,1,1, 3.092, 10511.027, 395.467, 52872.581 25/03/08,16:08:20,05,06,1, 11.9,1,1, 3.092, 10511.016, 395.475, 52872.581 25/03/08,16:08:20,06,06,1, 11.9,1,1, 3.092, 10511.036, 395.504, 52872.655 25/03/08,16:08:20,07,06,1, 11.9,1,1, 3.092, 10511.038, 395.483, 52872.579 25/03/08,16:08:20,08,06,1, 11.9,1,1, 3.092, 10511.027, 395.481, 52872.645 25/03/08,16:08:20,09,06,1, 11.9,1,1, 3.092, 10511.041, 395.481, 52872.633 25/03/08,16:08:20,10,06,1, 11.9,1,1, 3.092, 10511.041, 395.479, 52872.670 25/03/08,16:08:20,11,06,1, 11.9,1,1, 3.092, 10511.037, 395.497, 52872.659 25/03/08,16:08:20,12,06,1, 11.9,1,1, 3.092, 10511.059, 395.503, 52872.659 25/03/08,16:08:20,13,06,1, 11.9,1,1, 3.092, 10511.060, 395.467, 52872.604 25/03/08,16:08:20,14,06,1, 11.9,1,1, 3.092, 10511.049, 395.512, 52872.639 25/03/08,16:08:20,15,06,1, 11.9,1,1, 3.092, 10511.067, 395.521, 52872.627 25/03/08,16:08:20,16,06,1, 11.9,1,1, 3.092, 10511.058, 395.531, 52872.651 25/03/08,16:08:20,17,06,1, 11.9,1,1, 3.092, 10511.064, 395.529, 52872.706 25/03/08,16:08:20,18,06,1, 11.9,1,1, 3.092, 10511.076, 395.513, 52872.652 25/03/08,16:08:20,19,06,1, 11.9,1,1, 3.092, 10511.077, 395.511, 52872.644 25/03/08,16:08:21,00,06,1, 11.9,1,1, 3.097, 10511.072, 395.511, 52872.644 25/03/08,16:08:21,01,06,1, 11.9,1,1, 3.097, 10511.101, 395.514, 52872.691 25/03/08,16:08:21,02,06,1, 11.9,1,1, 3.097, 10511.089, 395.510, 52872.690 25/03/08,16:08:21,03,06,1, 11.9,1,1, 3.097, 10511.083, 395.532, 52872.730 25/03/08,16:08:21,04,06,1, 11.9,1,1, 3.097, 10511.099, 395.537, 52872.673 25/03/08,16:08:21,05,06,1, 11.9,1,1, 3.097, 10511.090, 395.533, 52872.651 25/03/08,16:08:21,06,06,1, 11.9,1,1, 3.097, 10511.084, 395.565, 52872.630 25/03/08,16:08:21,07,06,1, 11.9,1,1, 3.097, 10511.111, 395.505, 52872.536 25/03/08,16:08:21,08,06,1, 11.9,1,1, 3.097, 10511.100, 395.529, 52872.605 25/03/08,16:08:21,09,06,1, 11.9,1,1, 3.097, 10511.113, 395.549, 52872.613 25/03/08,16:08:21,10,06,1, 11.9,1,1, 3.097, 10511.115, 395.540, 52872.582 25/03/08,16:08:21,11,06,1, 11.9,1,1, 3.097, 10511.101, 395.520, 52872.581 25/03/08,16:08:21,12,06,1, 11.9,1,1, 3.097, 10511.094, 395.545, 52872.675 25/03/08,16:08:21,13,06,1, 11.9,1,1, 3.097, 10511.122, 395.533, 52872.643 25/03/08,16:08:21,14,06,1, 11.9,1,1, 3.097, 10511.132, 395.568, 52872.675 25/03/08,16:08:21,15,06,1, 11.9,1,1, 3.097, 10511.124, 395.536, 52872.680 25/03/08,16:08:21,16,06,1, 11.9,1,1, 3.097, 10511.119, 395.556, 52872.659 25/03/08,16:08:21,17,06,1, 11.9,1,1, 3.097, 10511.138, 395.525, 52872.654 25/03/08,16:08:21,18,06,1, 11.9,1,1, 3.097, 10511.137, 395.552, 52872.723 25/03/08,16:08:21,19,06,1, 11.9,1,1, 3.097, 10511.126, 395.552, 52872.682 25/03/08,16:08:22,00,06,1, 12.0,1,1, 3.098, 10511.122, 395.552, 52872.682 25/03/08,16:08:22,01,06,1, 12.0,1,1, 3.098, 10511.151, 395.554, 52872.655 25/03/08,16:08:22,02,06,1, 12.0,1,1, 3.098, 10511.178, 395.544, 52872.608 25/03/08,16:08:22,03,06,1, 12.0,1,1, 3.098, 10511.171, 395.566, 52872.589 25/03/08,16:08:22,04,06,1, 12.0,1,1, 3.098, 10511.159, 395.508, 52872.640 25/03/08,16:08:22,05,06,1, 12.0,1,1, 3.098, 10511.157, 395.537, 52872.639 25/03/08,16:08:22,06,06,1, 12.0,1,1, 3.098, 10511.148, 395.560, 52872.675 25/03/08,16:08:22,07,06,1, 12.0,1,1, 3.098, 10511.197, 395.543, 52872.599 25/03/08,16:08:22,08,06,1, 12.0,1,1, 3.098, 10511.173, 395.566, 52872.731 25/03/08,16:08:22,09,06,1, 12.0,1,1, 3.098, 10511.168, 395.552, 52872.606 25/03/08,16:08:22,10,06,1, 12.0,1,1, 3.098, 10511.167, 395.560, 52872.668 25/03/08,16:08:22,11,06,1, 12.0,1,1, 3.098, 10511.188, 395.561, 52872.613 25/03/08,16:08:22,12,06,1, 12.0,1,1, 3.098, 10511.193, 395.564, 52872.629 25/03/08,16:08:22,13,06,1, 12.0,1,1, 3.098, 10511.181, 395.549, 52872.608 25/03/08,16:08:22,14,06,1, 12.0,1,1, 3.098, 10511.192, 395.584, 52872.620 25/03/08,16:08:22,15,06,1, 12.0,1,1, 3.098, 10511.188, 395.565, 52872.652 25/03/08,16:08:22,16,06,1, 12.0,1,1, 3.098, 10511.180, 395.541, 52872.568 25/03/08,16:08:22,17,06,1, 12.0,1,1, 3.098, 10511.190, 395.548, 52872.560 25/03/08,16:08:22,18,06,1, 12.0,1,1, 3.098, 10511.198, 395.572, 52872.594 25/03/08,16:08:22,19,06,1, 12.0,1,1, 3.098, 10511.201, 395.571, 52872.615 25/03/08,16:08:23,00,06,1, 11.9,1,1, 3.090, 10511.197, 395.571, 52872.615 25/03/08,16:08:23,01,06,1, 11.9,1,1, 3.090, 10511.185, 395.545, 52872.647 25/03/08,16:08:23,02,06,1, 11.9,1,1, 3.090, 10511.211, 395.597, 52872.673 25/03/08,16:08:23,03,06,1, 11.9,1,1, 3.090, 10511.191, 395.571, 52872.594 25/03/08,16:08:23,04,06,1, 11.9,1,1, 3.090, 10511.221, 395.558, 52872.627 25/03/08,16:08:23,05,06,1, 11.9,1,1, 3.090, 10511.211, 395.586, 52872.690 25/03/08,16:08:23,06,06,1, 11.9,1,1, 3.090, 10511.225, 395.589, 52872.619 25/03/08,16:08:23,07,06,1, 11.9,1,1, 3.090, 10511.231, 395.561, 52872.589 25/03/08,16:08:23,08,06,1, 11.9,1,1, 3.090, 10511.236, 395.575, 52872.691 25/03/08,16:08:23,09,06,1, 11.9,1,1, 3.090, 10511.228, 395.582, 52872.657 25/03/08,16:08:23,10,06,1, 11.9,1,1, 3.090, 10511.220, 395.571, 52872.572 25/03/08,16:08:23,11,06,1, 11.9,1,1, 3.090, 10511.236, 395.587, 52872.559 25/03/08,16:08:23,12,06,1, 11.9,1,1, 3.090, 10511.246, 395.613, 52872.629 25/03/08,16:08:23,13,06,1, 11.9,1,1, 3.090, 10511.249, 395.585, 52872.648 25/03/08,16:08:23,14,06,1, 11.9,1,1, 3.090, 10511.263, 395.582, 52872.621 25/03/08,16:08:23,15,06,1, 11.9,1,1, 3.090, 10511.227, 395.568, 52872.624 25/03/08,16:08:23,16,06,1, 11.9,1,1, 3.090, 10511.249, 395.564, 52872.603 25/03/08,16:08:23,17,06,1, 11.9,1,1, 3.090, 10511.270, 395.564, 52872.572 25/03/08,16:08:23,18,06,1, 11.9,1,1, 3.090, 10511.267, 395.573, 52872.564 25/03/08,16:08:23,19,06,1, 11.9,1,1, 3.090, 10511.265, 395.596, 52872.643 25/03/08,16:08:24,00,06,1, 12.0,1,1, 3.099, 10511.264, 395.596, 52872.643 25/03/08,16:08:24,01,06,1, 12.0,1,1, 3.099, 10511.266, 395.590, 52872.650 25/03/08,16:08:24,02,06,1, 12.0,1,1, 3.099, 10511.277, 395.598, 52872.615 25/03/08,16:08:24,03,06,1, 12.0,1,1, 3.099, 10511.278, 395.600, 52872.487 25/03/08,16:08:24,04,06,1, 12.0,1,1, 3.099, 10511.262, 395.573, 52872.580 25/03/08,16:08:24,05,06,1, 12.0,1,1, 3.099, 10511.272, 395.587, 52872.570 25/03/08,16:08:24,06,06,1, 12.0,1,1, 3.099, 10511.298, 395.584, 52872.554 25/03/08,16:08:24,07,06,1, 12.0,1,1, 3.099, 10511.300, 395.585, 52872.615 25/03/08,16:08:24,08,06,1, 12.0,1,1, 3.099, 10511.293, 395.593, 52872.629 25/03/08,16:08:24,09,06,1, 12.0,1,1, 3.099, 10511.287, 395.591, 52872.615 25/03/08,16:08:24,10,06,1, 12.0,1,1, 3.099, 10511.284, 395.599, 52872.598 25/03/08,16:08:24,11,06,1, 12.0,1,1, 3.099, 10511.280, 395.605, 52872.616 25/03/08,16:08:24,12,06,1, 12.0,1,1, 3.099, 10511.309, 395.625, 52872.635 25/03/08,16:08:24,13,06,1, 12.0,1,1, 3.099, 10511.308, 395.596, 52872.575 25/03/08,16:08:24,14,06,1, 12.0,1,1, 3.099, 10511.301, 395.615, 52872.657 25/03/08,16:08:24,15,06,1, 12.0,1,1, 3.099, 10511.333, 395.624, 52872.683 25/03/08,16:08:24,16,06,1, 12.0,1,1, 3.099, 10511.313, 395.590, 52872.632 25/03/08,16:08:24,17,06,1, 12.0,1,1, 3.099, 10511.335, 395.614, 52872.639 25/03/08,16:08:24,18,06,1, 12.0,1,1, 3.099, 10511.317, 395.600, 52872.616 25/03/08,16:08:24,19,06,1, 12.0,1,1, 3.099, 10511.348, 395.615, 52872.633 25/03/08,16:08:25,00,06,1, 11.9,1,1, 3.089, 10511.347, 395.615, 52872.633 25/03/08,16:08:25,01,06,1, 11.9,1,1, 3.089, 10511.317, 395.619, 52872.603 25/03/08,16:08:25,02,06,1, 11.9,1,1, 3.089, 10511.327, 395.621, 52872.614 25/03/08,16:08:25,03,06,1, 11.9,1,1, 3.089, 10511.318, 395.608, 52872.560 25/03/08,16:08:25,04,06,1, 11.9,1,1, 3.089, 10511.352, 395.621, 52872.589 25/03/08,16:08:25,05,06,1, 11.9,1,1, 3.089, 10511.334, 395.621, 52872.618 25/03/08,16:08:25,06,06,1, 11.9,1,1, 3.089, 10511.346, 395.631, 52872.610 25/03/08,16:08:25,07,06,1, 11.9,1,1, 3.089, 10511.344, 395.609, 52872.542 25/03/08,16:08:25,08,06,1, 11.9,1,1, 3.089, 10511.362, 395.623, 52872.593 25/03/08,16:08:25,09,06,1, 11.9,1,1, 3.089, 10511.347, 395.637, 52872.576 25/03/08,16:08:25,10,06,1, 11.9,1,1, 3.089, 10511.356, 395.584, 52872.572 25/03/08,16:08:25,11,06,1, 11.9,1,1, 3.089, 10511.372, 395.619, 52872.615 25/03/08,16:08:25,12,06,1, 11.9,1,1, 3.089, 10511.370, 395.615, 52872.551 25/03/08,16:08:25,13,06,1, 11.9,1,1, 3.089, 10511.352, 395.623, 52872.623 25/03/08,16:08:25,14,06,1, 11.9,1,1, 3.089, 10511.356, 395.640, 52872.639 25/03/08,16:08:25,15,06,1, 11.9,1,1, 3.089, 10511.354, 395.615, 52872.674 25/03/08,16:08:25,16,06,1, 11.9,1,1, 3.089, 10511.370, 395.642, 52872.608 25/03/08,16:08:25,17,06,1, 11.9,1,1, 3.089, 10511.371, 395.628, 52872.587 25/03/08,16:08:25,18,06,1, 11.9,1,1, 3.089, 10511.377, 395.619, 52872.560 25/03/08,16:08:25,19,06,1, 11.9,1,1, 3.089, 10511.381, 395.628, 52872.618 25/03/08,16:08:26,00,06,1, 11.9,1,1, 3.099, 10511.380, 395.628, 52872.618 25/03/08,16:08:26,01,06,1, 11.9,1,1, 3.099, 10511.407, 395.589, 52872.511 25/03/08,16:08:26,02,06,1, 11.9,1,1, 3.099, 10511.399, 395.594, 52872.516 25/03/08,16:08:26,03,06,1, 11.9,1,1, 3.099, 10511.393, 395.596, 52872.531 25/03/08,16:08:26,04,06,1, 11.9,1,1, 3.099, 10511.385, 395.598, 52872.560 25/03/08,16:08:26,05,06,1, 11.9,1,1, 3.099, 10511.401, 395.604, 52872.585 25/03/08,16:08:26,06,06,1, 11.9,1,1, 3.099, 10511.399, 395.619, 52872.557 25/03/08,16:08:26,07,06,1, 11.9,1,1, 3.099, 10511.402, 395.623, 52872.587 25/03/08,16:08:26,08,06,1, 11.9,1,1, 3.099, 10511.403, 395.645, 52872.648 25/03/08,16:08:26,09,06,1, 11.9,1,1, 3.099, 10511.401, 395.621, 52872.628 25/03/08,16:08:26,10,06,1, 11.9,1,1, 3.099, 10511.410, 395.640, 52872.608 25/03/08,16:08:26,11,06,1, 11.9,1,1, 3.099, 10511.415, 395.622, 52872.665 25/03/08,16:08:26,12,06,1, 11.9,1,1, 3.099, 10511.429, 395.649, 52872.615 25/03/08,16:08:26,13,06,1, 11.9,1,1, 3.099, 10511.427, 395.641, 52872.578 25/03/08,16:08:26,14,06,1, 11.9,1,1, 3.099, 10511.437, 395.633, 52872.554 25/03/08,16:08:26,15,06,1, 11.9,1,1, 3.099, 10511.433, 395.599, 52872.606 25/03/08,16:08:26,16,06,1, 11.9,1,1, 3.099, 10511.438, 395.629, 52872.605 25/03/08,16:08:26,17,06,1, 11.9,1,1, 3.099, 10511.437, 395.625, 52872.532 25/03/08,16:08:26,18,06,1, 11.9,1,1, 3.099, 10511.451, 395.624, 52872.573 25/03/08,16:08:26,19,06,1, 11.9,1,1, 3.099, 10511.452, 395.636, 52872.555 25/03/08,16:08:27,00,06,1, 12.0,1,1, 3.097, 10511.447, 395.636, 52872.555 25/03/08,16:08:27,01,06,1, 12.0,1,1, 3.097, 10511.444, 395.621, 52872.611 25/03/08,16:08:27,02,06,1, 12.0,1,1, 3.097, 10511.443, 395.626, 52872.608 25/03/08,16:08:27,03,06,1, 12.0,1,1, 3.097, 10511.469, 395.642, 52872.592 25/03/08,16:08:27,04,06,1, 12.0,1,1, 3.097, 10511.469, 395.641, 52872.585 25/03/08,16:08:27,05,06,1, 12.0,1,1, 3.097, 10511.469, 395.639, 52872.588 25/03/08,16:08:27,06,06,1, 12.0,1,1, 3.097, 10511.474, 395.636, 52872.527 25/03/08,16:08:27,07,06,1, 12.0,1,1, 3.097, 10511.482, 395.607, 52872.477 25/03/08,16:08:27,08,06,1, 12.0,1,1, 3.097, 10511.488, 395.622, 52872.533 25/03/08,16:08:27,09,06,1, 12.0,1,1, 3.097, 10511.476, 395.634, 52872.577 25/03/08,16:08:27,10,06,1, 12.0,1,1, 3.097, 10511.479, 395.624, 52872.343 25/03/08,16:08:27,11,06,1, 12.0,1,1, 3.097, 10511.466, 395.635, 52872.627 25/03/08,16:08:27,12,06,1, 12.0,1,1, 3.097, 10511.481, 395.622, 52872.573 25/03/08,16:08:27,13,06,1, 12.0,1,1, 3.097, 10511.509, 395.633, 52872.545 25/03/08,16:08:27,14,06,1, 12.0,1,1, 3.097, 10511.495, 395.642, 52872.540 25/03/08,16:08:27,15,06,1, 12.0,1,1, 3.097, 10511.472, 395.601, 52872.578 25/03/08,16:08:27,16,06,1, 12.0,1,1, 3.097, 10511.499, 395.648, 52872.595 25/03/08,16:08:27,17,06,1, 12.0,1,1, 3.097, 10511.524, 395.637, 52872.611 25/03/08,16:08:27,18,06,1, 12.0,1,1, 3.097, 10511.503, 395.639, 52872.617 25/03/08,16:08:27,19,06,1, 12.0,1,1, 3.097, 10511.537, 395.631, 52872.546 25/03/08,16:08:28,00,06,1, 11.9,1,1, 3.089, 10511.531, 395.631, 52872.546 25/03/08,16:08:28,01,06,1, 11.9,1,1, 3.089, 10511.516, 395.619, 52872.575 25/03/08,16:08:28,02,06,1, 11.9,1,1, 3.089, 10511.553, 395.656, 52872.719 25/03/08,16:08:28,03,06,1, 11.9,1,1, 3.089, 10511.550, 395.648, 52872.504 25/03/08,16:08:28,04,06,1, 11.9,1,1, 3.089, 10511.546, 395.649, 52872.543 25/03/08,16:08:28,05,06,1, 11.9,1,1, 3.089, 10511.563, 395.634, 52872.566 25/03/08,16:08:28,06,06,1, 11.9,1,1, 3.089, 10511.532, 395.637, 52872.567 25/03/08,16:08:28,07,06,1, 11.9,1,1, 3.089, 10511.540, 395.664, 52872.589 25/03/08,16:08:28,08,06,1, 11.9,1,1, 3.089, 10511.537, 395.663, 52872.519 25/03/08,16:08:28,09,06,1, 11.9,1,1, 3.089, 10511.558, 395.639, 52872.579 25/03/08,16:08:28,10,06,1, 11.9,1,1, 3.089, 10511.549, 395.644, 52872.578 25/03/08,16:08:28,11,06,1, 11.9,1,1, 3.089, 10511.568, 395.674, 52872.566 25/03/08,16:08:28,12,06,1, 11.9,1,1, 3.089, 10511.567, 395.645, 52872.555 25/03/08,16:08:28,13,06,1, 11.9,1,1, 3.089, 10511.579, 395.639, 52872.578 25/03/08,16:08:28,14,06,1, 11.9,1,1, 3.089, 10511.573, 395.649, 52872.613 25/03/08,16:08:28,15,06,1, 11.9,1,1, 3.089, 10511.583, 395.660, 52872.480 25/03/08,16:08:28,16,06,1, 11.9,1,1, 3.089, 10511.615, 395.654, 52872.579 25/03/08,16:08:28,17,06,1, 11.9,1,1, 3.089, 10511.585, 395.658, 52872.510 25/03/08,16:08:28,18,06,1, 11.9,1,1, 3.089, 10511.602, 395.643, 52872.555 25/03/08,16:08:28,19,06,1, 11.9,1,1, 3.089, 10511.583, 395.668, 52872.579 25/03/08,16:08:29,00,06,1, 11.9,1,1, 3.095, 10511.581, 395.668, 52872.579 25/03/08,16:08:29,01,06,1, 11.9,1,1, 3.095, 10511.603, 395.653, 52872.538 25/03/08,16:08:29,02,06,1, 11.9,1,1, 3.095, 10511.669, 395.629, 52872.499 25/03/08,16:08:29,03,06,1, 11.9,1,1, 3.095, 10511.611, 395.607, 52872.363 25/03/08,16:08:29,04,06,1, 11.9,1,1, 3.095, 10511.572, 395.664, 52872.622 25/03/08,16:08:29,05,06,1, 11.9,1,1, 3.095, 10511.643, 395.655, 52872.617 25/03/08,16:08:29,06,06,1, 11.9,1,1, 3.095, 10511.612, 395.642, 52872.586 25/03/08,16:08:29,07,06,1, 11.9,1,1, 3.095, 10511.608, 395.665, 52872.514 25/03/08,16:08:29,08,06,1, 11.9,1,1, 3.095, 10511.625, 395.668, 52872.566 25/03/08,16:08:29,09,06,1, 11.9,1,1, 3.095, 10511.621, 395.657, 52872.513 25/03/08,16:08:29,10,06,1, 11.9,1,1, 3.095, 10511.624, 395.660, 52872.493 25/03/08,16:08:29,11,06,1, 11.9,1,1, 3.095, 10511.647, 395.654, 52872.524 25/03/08,16:08:29,12,06,1, 11.9,1,1, 3.095, 10511.640, 395.655, 52872.487 25/03/08,16:08:29,13,06,1, 11.9,1,1, 3.095, 10511.658, 395.655, 52872.549 25/03/08,16:08:29,14,06,1, 11.9,1,1, 3.095, 10511.652, 395.675, 52872.532 25/03/08,16:08:29,15,06,1, 11.9,1,1, 3.095, 10511.664, 395.648, 52872.482 25/03/08,16:08:29,16,06,1, 11.9,1,1, 3.095, 10511.678, 395.655, 52872.515 25/03/08,16:08:29,17,06,1, 11.9,1,1, 3.095, 10511.670, 395.653, 52872.510 25/03/08,16:08:29,18,06,1, 11.9,1,1, 3.095, 10511.690, 395.679, 52872.592 25/03/08,16:08:29,19,06,1, 11.9,1,1, 3.095, 10511.689, 395.662, 52872.604 25/03/08,16:08:30,00,06,1, 11.9,1,1, 3.100, 10511.681, 395.662, 52872.604 25/03/08,16:08:30,01,06,1, 11.9,1,1, 3.100, 10511.696, 395.665, 52872.542 25/03/08,16:08:30,02,06,1, 11.9,1,1, 3.100, 10511.692, 395.669, 52872.496 25/03/08,16:08:30,03,06,1, 11.9,1,1, 3.100, 10511.696, 395.655, 52872.494 25/03/08,16:08:30,04,06,1, 11.9,1,1, 3.100, 10511.673, 395.652, 52872.498 25/03/08,16:08:30,05,06,1, 11.9,1,1, 3.100, 10511.694, 395.653, 52872.457 25/03/08,16:08:30,06,06,1, 11.9,1,1, 3.100, 10511.700, 395.665, 52872.501 25/03/08,16:08:30,07,06,1, 11.9,1,1, 3.100, 10511.729, 395.688, 52872.512 25/03/08,16:08:30,08,06,1, 11.9,1,1, 3.100, 10511.719, 395.672, 52872.547 25/03/08,16:08:30,09,06,1, 11.9,1,1, 3.100, 10511.725, 395.679, 52872.496 25/03/08,16:08:30,10,06,1, 11.9,1,1, 3.100, 10511.724, 395.679, 52872.552 25/03/08,16:08:30,11,06,1, 11.9,1,1, 3.100, 10511.733, 395.674, 52872.526 25/03/08,16:08:30,12,06,1, 11.9,1,1, 3.100, 10511.763, 395.663, 52872.481 25/03/08,16:08:30,13,06,1, 11.9,1,1, 3.100, 10511.745, 395.679, 52872.562 25/03/08,16:08:30,14,06,1, 11.9,1,1, 3.100, 10511.721, 395.653, 52872.526 25/03/08,16:08:30,15,06,1, 11.9,1,1, 3.100, 10511.759, 395.685, 52872.490 25/03/08,16:08:30,16,06,1, 11.9,1,1, 3.100, 10511.776, 395.667, 52872.510 25/03/08,16:08:30,17,06,1, 11.9,1,1, 3.100, 10511.739, 395.655, 52872.477 25/03/08,16:08:30,18,06,1, 11.9,1,1, 3.100, 10511.747, 395.658, 52872.459 25/03/08,16:08:30,19,06,1, 11.9,1,1, 3.100, 10511.761, 395.676, 52872.567 25/03/08,16:08:31,00,06,1, 11.9,1,1, 3.098, 10511.756, 395.676, 52872.567 25/03/08,16:08:31,01,06,1, 11.9,1,1, 3.098, 10511.762, 395.697, 52872.521 25/03/08,16:08:31,02,06,1, 11.9,1,1, 3.098, 10511.743, 395.694, 52872.539 25/03/08,16:08:31,03,06,1, 11.9,1,1, 3.098, 10511.777, 395.671, 52872.504 25/03/08,16:08:31,04,06,1, 11.9,1,1, 3.098, 10511.778, 395.674, 52872.573 25/03/08,16:08:31,05,06,1, 11.9,1,1, 3.098, 10511.792, 395.670, 52872.569 25/03/08,16:08:31,06,06,1, 11.9,1,1, 3.098, 10511.776, 395.684, 52872.501 25/03/08,16:08:31,07,06,1, 11.9,1,1, 3.098, 10511.789, 395.694, 52872.579 25/03/08,16:08:31,08,06,1, 11.9,1,1, 3.098, 10511.810, 395.671, 52872.456 25/03/08,16:08:31,09,06,1, 11.9,1,1, 3.098, 10511.773, 395.680, 52872.559 25/03/08,16:08:31,10,06,1, 11.9,1,1, 3.098, 10511.806, 395.691, 52872.529 25/03/08,16:08:31,11,06,1, 11.9,1,1, 3.098, 10511.804, 395.669, 52872.523 25/03/08,16:08:31,12,06,1, 11.9,1,1, 3.098, 10511.824, 395.659, 52872.451 25/03/08,16:08:31,13,06,1, 11.9,1,1, 3.098, 10511.816, 395.685, 52872.543 25/03/08,16:08:31,14,06,1, 11.9,1,1, 3.098, 10511.828, 395.682, 52872.479 25/03/08,16:08:31,15,06,1, 11.9,1,1, 3.098, 10511.808, 395.679, 52872.469 25/03/08,16:08:31,16,06,1, 11.9,1,1, 3.098, 10511.826, 395.686, 52872.496 25/03/08,16:08:31,17,06,1, 11.9,1,1, 3.098, 10511.831, 395.696, 52872.501 25/03/08,16:08:31,18,06,1, 11.9,1,1, 3.098, 10511.836, 395.670, 52872.560 25/03/08,16:08:31,19,06,1, 11.9,1,1, 3.098, 10511.835, 395.692, 52872.509 25/03/08,16:08:32,00,06,1, 11.9,1,1, 3.096, 10511.831, 395.692, 52872.509 25/03/08,16:08:32,01,06,1, 11.9,1,1, 3.096, 10511.859, 395.656, 52872.492 25/03/08,16:08:32,02,06,1, 11.9,1,1, 3.096, 10511.848, 395.671, 52872.540 25/03/08,16:08:32,03,06,1, 11.9,1,1, 3.096, 10511.865, 395.692, 52872.457 25/03/08,16:08:32,04,06,1, 11.9,1,1, 3.096, 10511.880, 395.688, 52872.493 25/03/08,16:08:32,05,06,1, 11.9,1,1, 3.096, 10511.878, 395.654, 52872.510 25/03/08,16:08:32,06,06,1, 11.9,1,1, 3.096, 10511.852, 395.665, 52872.445 25/03/08,16:08:32,07,06,1, 11.9,1,1, 3.096, 10511.884, 395.669, 52872.487 25/03/08,16:08:32,08,06,1, 11.9,1,1, 3.096, 10511.898, 395.675, 52872.476 25/03/08,16:08:32,09,06,1, 11.9,1,1, 3.096, 10511.898, 395.669, 52872.537 25/03/08,16:08:32,10,06,1, 11.9,1,1, 3.096, 10511.900, 395.660, 52872.461 25/03/08,16:08:32,11,06,1, 11.9,1,1, 3.096, 10511.892, 395.685, 52872.533 25/03/08,16:08:32,12,06,1, 11.9,1,1, 3.096, 10511.909, 395.694, 52872.504 25/03/08,16:08:32,13,06,1, 11.9,1,1, 3.096, 10511.886, 395.697, 52872.568 25/03/08,16:08:32,14,06,1, 11.9,1,1, 3.096, 10511.904, 395.680, 52872.530 25/03/08,16:08:32,15,06,1, 11.9,1,1, 3.096, 10511.940, 395.651, 52872.468 25/03/08,16:08:32,16,06,1, 11.9,1,1, 3.096, 10511.952, 395.693, 52872.480 25/03/08,16:08:32,17,06,1, 11.9,1,1, 3.096, 10511.917, 395.672, 52872.463 25/03/08,16:08:32,18,06,1, 11.9,1,1, 3.096, 10511.945, 395.675, 52872.485 25/03/08,16:08:32,19,06,1, 11.9,1,1, 3.096, 10511.921, 395.673, 52872.505 25/03/08,16:08:33,00,06,1, 11.9,1,1, 3.096, 10511.914, 395.673, 52872.505 25/03/08,16:08:33,01,06,1, 11.9,1,1, 3.096, 10511.966, 395.689, 52872.471 25/03/08,16:08:33,02,06,1, 11.9,1,1, 3.096, 10511.953, 395.667, 52872.484 25/03/08,16:08:33,03,06,1, 11.9,1,1, 3.096, 10511.933, 395.693, 52872.584 25/03/08,16:08:33,04,06,1, 11.9,1,1, 3.096, 10511.962, 395.697, 52872.519 25/03/08,16:08:33,05,06,1, 11.9,1,1, 3.096, 10511.940, 395.674, 52872.506 25/03/08,16:08:33,06,06,1, 11.9,1,1, 3.096, 10511.949, 395.688, 52872.511 25/03/08,16:08:33,07,06,1, 11.9,1,1, 3.096, 10511.971, 395.679, 52872.436 25/03/08,16:08:33,08,06,1, 11.9,1,1, 3.096, 10511.971, 395.683, 52872.508 25/03/08,16:08:33,09,06,1, 11.9,1,1, 3.096, 10511.965, 395.678, 52872.446 25/03/08,16:08:33,10,06,1, 11.9,1,1, 3.096, 10511.977, 395.692, 52872.509 25/03/08,16:08:33,11,06,1, 11.9,1,1, 3.096, 10511.991, 395.695, 52872.521 25/03/08,16:08:33,12,06,1, 11.9,1,1, 3.096, 10511.998, 395.696, 52872.479 25/03/08,16:08:33,13,06,1, 11.9,1,1, 3.096, 10511.979, 395.686, 52872.470 25/03/08,16:08:33,14,06,1, 11.9,1,1, 3.096, 10512.000, 395.685, 52872.458 25/03/08,16:08:33,15,06,1, 11.9,1,1, 3.096, 10511.984, 395.699, 52872.493 25/03/08,16:08:33,16,06,1, 11.9,1,1, 3.096, 10512.024, 395.688, 52872.539 25/03/08,16:08:33,17,06,1, 11.9,1,1, 3.096, 10512.005, 395.694, 52872.535 25/03/08,16:08:33,18,06,1, 11.9,1,1, 3.096, 10512.006, 395.711, 52872.500 25/03/08,16:08:33,19,06,1, 11.9,1,1, 3.096, 10512.038, 395.697, 52872.443 25/03/08,16:08:34,00,06,1, 11.9,1,1, 3.097, 10512.031, 395.697, 52872.443 25/03/08,16:08:34,01,06,1, 11.9,1,1, 3.097, 10512.015, 395.685, 52872.509 25/03/08,16:08:34,02,06,1, 11.9,1,1, 3.097, 10512.055, 395.700, 52872.488 25/03/08,16:08:34,03,06,1, 11.9,1,1, 3.097, 10512.032, 395.707, 52872.471 25/03/08,16:08:34,04,06,1, 11.9,1,1, 3.097, 10512.062, 395.686, 52872.467 25/03/08,16:08:34,05,06,1, 11.9,1,1, 3.097, 10512.042, 395.695, 52872.461 25/03/08,16:08:34,06,06,1, 11.9,1,1, 3.097, 10512.061, 395.706, 52872.470 25/03/08,16:08:34,07,06,1, 11.9,1,1, 3.097, 10512.093, 395.686, 52872.456 25/03/08,16:08:34,08,06,1, 11.9,1,1, 3.097, 10512.068, 395.692, 52872.491 25/03/08,16:08:34,09,06,1, 11.9,1,1, 3.097, 10512.090, 395.707, 52872.485 25/03/08,16:08:34,10,06,1, 11.9,1,1, 3.097, 10512.070, 395.697, 52872.484 25/03/08,16:08:34,11,06,1, 11.9,1,1, 3.097, 10512.075, 395.705, 52872.528 25/03/08,16:08:34,12,06,1, 11.9,1,1, 3.097, 10512.093, 395.718, 52872.503 25/03/08,16:08:34,13,06,1, 11.9,1,1, 3.097, 10512.083, 395.713, 52872.445 25/03/08,16:08:34,14,06,1, 11.9,1,1, 3.097, 10512.087, 395.707, 52872.483 25/03/08,16:08:34,15,06,1, 11.9,1,1, 3.097, 10512.112, 395.691, 52872.470 25/03/08,16:08:34,16,06,1, 11.9,1,1, 3.097, 10512.118, 395.687, 52872.461 25/03/08,16:08:34,17,06,1, 11.9,1,1, 3.097, 10512.088, 395.700, 52872.477 25/03/08,16:08:34,18,06,1, 11.9,1,1, 3.097, 10512.109, 395.720, 52872.515 25/03/08,16:08:34,19,06,1, 11.9,1,1, 3.097, 10512.125, 395.694, 52872.423 25/03/08,16:08:35,00,06,1, 11.9,1,1, 3.098, 10512.123, 395.694, 52872.423 25/03/08,16:08:35,01,06,1, 11.9,1,1, 3.098, 10512.111, 395.700, 52872.446 25/03/08,16:08:35,02,06,1, 11.9,1,1, 3.098, 10512.133, 395.679, 52872.465 25/03/08,16:08:35,03,06,1, 11.9,1,1, 3.098, 10512.126, 395.701, 52872.507 25/03/08,16:08:35,04,06,1, 11.9,1,1, 3.098, 10512.122, 395.686, 52872.495 25/03/08,16:08:35,05,06,1, 11.9,1,1, 3.098, 10512.142, 395.691, 52872.549 25/03/08,16:08:35,06,06,1, 11.9,1,1, 3.098, 10512.138, 395.725, 52872.570 25/03/08,16:08:35,07,06,1, 11.9,1,1, 3.098, 10512.174, 395.695, 52872.423 25/03/08,16:08:35,08,06,1, 11.9,1,1, 3.098, 10512.149, 395.731, 52872.470 25/03/08,16:08:35,09,06,1, 11.9,1,1, 3.098, 10512.143, 395.707, 52872.457 25/03/08,16:08:35,10,06,1, 11.9,1,1, 3.098, 10512.175, 395.693, 52872.449 25/03/08,16:08:35,11,06,1, 11.9,1,1, 3.098, 10512.183, 395.704, 52872.427 25/03/08,16:08:35,12,06,1, 11.9,1,1, 3.098, 10512.173, 395.698, 52872.473 25/03/08,16:08:35,13,06,1, 11.9,1,1, 3.098, 10512.175, 395.684, 52872.483 25/03/08,16:08:35,14,06,1, 11.9,1,1, 3.098, 10512.203, 395.713, 52872.421 25/03/08,16:08:35,15,06,1, 11.9,1,1, 3.098, 10512.197, 395.727, 52872.429 25/03/08,16:08:35,16,06,1, 11.9,1,1, 3.098, 10512.200, 395.698, 52872.454 25/03/08,16:08:35,17,06,1, 11.9,1,1, 3.098, 10512.182, 395.713, 52872.496 25/03/08,16:08:35,18,06,1, 11.9,1,1, 3.098, 10512.200, 395.733, 52872.470 25/03/08,16:08:35,19,06,1, 11.9,1,1, 3.098, 10512.208, 395.716, 52872.492 25/03/08,16:08:36,00,06,1, 12.0,1,1, 3.096, 10512.207, 395.716, 52872.492 25/03/08,16:08:36,01,06,1, 12.0,1,1, 3.096, 10512.210, 395.724, 52872.413 25/03/08,16:08:36,02,06,1, 12.0,1,1, 3.096, 10512.231, 395.700, 52872.395 25/03/08,16:08:36,03,06,1, 12.0,1,1, 3.096, 10512.242, 395.706, 52872.480 25/03/08,16:08:36,04,06,1, 12.0,1,1, 3.096, 10512.231, 395.695, 52872.332 25/03/08,16:08:36,05,06,1, 12.0,1,1, 3.096, 10512.254, 395.703, 52872.415 25/03/08,16:08:36,06,06,1, 12.0,1,1, 3.096, 10512.241, 395.708, 52872.436 25/03/08,16:08:36,07,06,1, 12.0,1,1, 3.096, 10512.251, 395.708, 52872.467 25/03/08,16:08:36,08,06,1, 12.0,1,1, 3.096, 10512.257, 395.720, 52872.461 25/03/08,16:08:36,09,06,1, 12.0,1,1, 3.096, 10512.266, 395.721, 52872.452 25/03/08,16:08:36,10,06,1, 12.0,1,1, 3.096, 10512.247, 395.695, 52872.467 25/03/08,16:08:36,11,06,1, 12.0,1,1, 3.096, 10512.248, 395.719, 52872.499 25/03/08,16:08:36,12,06,1, 12.0,1,1, 3.096, 10512.284, 395.712, 52872.518 25/03/08,16:08:36,13,06,1, 12.0,1,1, 3.096, 10512.281, 395.724, 52872.509 25/03/08,16:08:36,14,06,1, 12.0,1,1, 3.096, 10512.281, 395.718, 52872.443 25/03/08,16:08:36,15,06,1, 12.0,1,1, 3.096, 10512.266, 395.707, 52872.499 25/03/08,16:08:36,16,06,1, 12.0,1,1, 3.096, 10512.277, 395.724, 52872.475 25/03/08,16:08:36,17,06,1, 12.0,1,1, 3.096, 10512.287, 395.706, 52872.422 25/03/08,16:08:36,18,06,1, 12.0,1,1, 3.096, 10512.288, 395.709, 52872.517 25/03/08,16:08:36,19,06,1, 12.0,1,1, 3.096, 10512.276, 395.693, 52872.482 25/03/08,16:08:37,00,07,1, 11.9,1,1, 3.090, 10512.273, 395.693, 52872.482 25/03/08,16:08:37,01,07,1, 11.9,1,1, 3.090, 10512.328, 395.691, 52872.463 25/03/08,16:08:37,02,07,1, 11.9,1,1, 3.090, 10512.302, 395.710, 52872.479 25/03/08,16:08:37,03,07,1, 11.9,1,1, 3.090, 10512.321, 395.674, 52872.376 25/03/08,16:08:37,04,07,1, 11.9,1,1, 3.090, 10512.318, 395.659, 52872.381 25/03/08,16:08:37,05,07,1, 11.9,1,1, 3.090, 10512.330, 395.684, 52872.392 25/03/08,16:08:37,06,07,1, 11.9,1,1, 3.090, 10512.330, 395.683, 52872.434 25/03/08,16:08:37,07,07,1, 11.9,1,1, 3.090, 10512.364, 395.690, 52872.406 25/03/08,16:08:37,08,07,1, 11.9,1,1, 3.090, 10512.290, 395.713, 52872.477 25/03/08,16:08:37,09,07,1, 11.9,1,1, 3.090, 10512.316, 395.698, 52872.454 25/03/08,16:08:37,10,07,1, 11.9,1,1, 3.090, 10512.353, 395.694, 52872.474 25/03/08,16:08:37,11,07,1, 11.9,1,1, 3.090, 10512.352, 395.718, 52872.382 25/03/08,16:08:37,12,07,1, 11.9,1,1, 3.090, 10512.346, 395.705, 52872.462 25/03/08,16:08:37,13,07,1, 11.9,1,1, 3.090, 10512.361, 395.682, 52872.457 25/03/08,16:08:37,14,07,1, 11.9,1,1, 3.090, 10512.362, 395.693, 52872.371 25/03/08,16:08:37,15,07,1, 11.9,1,1, 3.090, 10512.357, 395.679, 52872.374 25/03/08,16:08:37,16,07,1, 11.9,1,1, 3.090, 10512.374, 395.676, 52872.360 25/03/08,16:08:37,17,07,1, 11.9,1,1, 3.090, 10512.373, 395.688, 52872.368 25/03/08,16:08:37,18,07,1, 11.9,1,1, 3.090, 10512.361, 395.678, 52872.377 25/03/08,16:08:37,19,07,1, 11.9,1,1, 3.090, 10512.404, 395.697, 52872.447 25/03/08,16:08:38,00,07,1, 11.9,1,1, 3.096, 10512.398, 395.697, 52872.447 25/03/08,16:08:38,01,07,1, 11.9,1,1, 3.096, 10512.363, 395.677, 52872.463 25/03/08,16:08:38,02,07,1, 11.9,1,1, 3.096, 10512.393, 395.686, 52872.421 25/03/08,16:08:38,03,07,1, 11.9,1,1, 3.096, 10512.390, 395.715, 52872.432 25/03/08,16:08:38,04,07,1, 11.9,1,1, 3.096, 10512.413, 395.683, 52872.417 25/03/08,16:08:38,05,07,1, 11.9,1,1, 3.096, 10512.388, 395.700, 52872.401 25/03/08,16:08:38,06,07,1, 11.9,1,1, 3.096, 10512.377, 395.677, 52872.380 25/03/08,16:08:38,07,07,1, 11.9,1,1, 3.096, 10512.390, 395.690, 52872.418 25/03/08,16:08:38,08,07,1, 11.9,1,1, 3.096, 10512.421, 395.701, 52872.457 25/03/08,16:08:38,09,07,1, 11.9,1,1, 3.096, 10512.425, 395.676, 52872.417 25/03/08,16:08:38,10,07,1, 11.9,1,1, 3.096, 10512.411, 395.680, 52872.436 25/03/08,16:08:38,11,07,1, 11.9,1,1, 3.096, 10512.405, 395.702, 52872.379 25/03/08,16:08:38,12,07,1, 11.9,1,1, 3.096, 10512.451, 395.670, 52872.405 25/03/08,16:08:38,13,07,1, 11.9,1,1, 3.096, 10512.445, 395.706, 52872.378 25/03/08,16:08:38,14,07,1, 11.9,1,1, 3.096, 10512.461, 395.716, 52872.443 25/03/08,16:08:38,15,07,1, 11.9,1,1, 3.096, 10512.479, 395.694, 52872.453 25/03/08,16:08:38,16,07,1, 11.9,1,1, 3.096, 10512.477, 395.704, 52872.381 25/03/08,16:08:38,17,07,1, 11.9,1,1, 3.096, 10512.477, 395.690, 52872.473 25/03/08,16:08:38,18,07,1, 11.9,1,1, 3.096, 10512.465, 395.679, 52872.426 25/03/08,16:08:38,19,07,1, 11.9,1,1, 3.096, 10512.492, 395.668, 52872.329 25/03/08,16:08:39,00,06,1, 11.9,1,1, 3.097, 10512.490, 395.668, 52872.329 25/03/08,16:08:39,01,06,1, 11.9,1,1, 3.097, 10512.467, 395.714, 52872.311 25/03/08,16:08:39,02,06,1, 11.9,1,1, 3.097, 10512.499, 395.694, 52872.334 25/03/08,16:08:39,03,06,1, 11.9,1,1, 3.097, 10512.494, 395.676, 52872.362 25/03/08,16:08:39,04,06,1, 11.9,1,1, 3.097, 10512.509, 395.697, 52872.374 25/03/08,16:08:39,05,06,1, 11.9,1,1, 3.097, 10512.500, 395.715, 52872.433 25/03/08,16:08:39,06,06,1, 11.9,1,1, 3.097, 10512.510, 395.677, 52872.416 25/03/08,16:08:39,07,06,1, 11.9,1,1, 3.097, 10512.530, 395.702, 52872.429 25/03/08,16:08:39,08,06,1, 11.9,1,1, 3.097, 10512.511, 395.681, 52872.447 25/03/08,16:08:39,09,06,1, 11.9,1,1, 3.097, 10512.521, 395.666, 52872.395 25/03/08,16:08:39,10,06,1, 11.9,1,1, 3.097, 10512.514, 395.685, 52872.349 25/03/08,16:08:39,11,06,1, 11.9,1,1, 3.097, 10512.553, 395.714, 52872.406 25/03/08,16:08:39,12,06,1, 11.9,1,1, 3.097, 10512.529, 395.699, 52872.329 25/03/08,16:08:39,13,06,1, 11.9,1,1, 3.097, 10512.552, 395.703, 52872.394 25/03/08,16:08:39,14,06,1, 11.9,1,1, 3.097, 10512.561, 395.692, 52872.426 25/03/08,16:08:39,15,06,1, 11.9,1,1, 3.097, 10512.560, 395.715, 52872.407 25/03/08,16:08:39,16,06,1, 11.9,1,1, 3.097, 10512.562, 395.706, 52872.421 25/03/08,16:08:39,17,06,1, 11.9,1,1, 3.097, 10512.579, 395.722, 52872.377 25/03/08,16:08:39,18,06,1, 11.9,1,1, 3.097, 10512.588, 395.709, 52872.325 25/03/08,16:08:39,19,06,1, 11.9,1,1, 3.097, 10512.580, 395.701, 52872.288 25/03/08,16:08:40,00,08,1, 11.8,1,1, 3.099, 10512.574, 395.701, 52872.288 25/03/08,16:08:40,01,08,1, 11.8,1,1, 3.099, 10512.618, 395.684, 52872.339 25/03/08,16:08:40,02,08,1, 11.8,1,1, 3.099, 10512.595, 395.713, 52872.435 25/03/08,16:08:40,03,08,1, 11.8,1,1, 3.099, 10512.601, 395.682, 52872.315 25/03/08,16:08:40,04,08,1, 11.8,1,1, 3.099, 10512.604, 395.687, 52872.345 25/03/08,16:08:40,05,08,1, 11.8,1,1, 3.099, 10512.608, 395.692, 52872.443 25/03/08,16:08:40,06,08,1, 11.8,1,1, 3.099, 10512.630, 395.678, 52872.378 25/03/08,16:08:40,07,08,1, 11.8,1,1, 3.099, 10512.631, 395.693, 52872.391 25/03/08,16:08:40,08,08,1, 11.8,1,1, 3.099, 10512.623, 395.681, 52872.377 25/03/08,16:08:40,09,08,1, 11.8,1,1, 3.099, 10512.636, 395.712, 52872.404 25/03/08,16:08:40,10,08,1, 11.8,1,1, 3.099, 10512.627, 395.694, 52872.322 25/03/08,16:08:40,11,08,1, 11.8,1,1, 3.099, 10512.628, 395.700, 52872.342 25/03/08,16:08:40,12,08,1, 11.8,1,1, 3.099, 10512.643, 395.693, 52872.364 25/03/08,16:08:40,13,08,1, 11.8,1,1, 3.099, 10512.647, 395.690, 52872.391 25/03/08,16:08:40,14,08,1, 11.8,1,1, 3.099, 10512.660, 395.690, 52872.362 25/03/08,16:08:40,15,08,1, 11.8,1,1, 3.099, 10512.653, 395.698, 52872.376 25/03/08,16:08:40,16,08,1, 11.8,1,1, 3.099, 10512.641, 395.677, 52872.437 25/03/08,16:08:40,17,08,1, 11.8,1,1, 3.099, 10512.665, 395.677, 52872.374 25/03/08,16:08:40,18,08,1, 11.8,1,1, 3.099, 10512.674, 395.672, 52872.363 25/03/08,16:08:40,19,08,1, 11.8,1,1, 3.099, 10512.677, 395.684, 52872.381 25/03/08,16:08:41,00,06,1, 11.9,1,1, 3.090, 10512.674, 395.684, 52872.381 25/03/08,16:08:41,01,06,1, 11.9,1,1, 3.090, 10512.681, 395.691, 52872.332 25/03/08,16:08:41,02,06,1, 11.9,1,1, 3.090, 10512.673, 395.682, 52872.366 25/03/08,16:08:41,03,06,1, 11.9,1,1, 3.090, 10512.687, 395.677, 52872.371 25/03/08,16:08:41,04,06,1, 11.9,1,1, 3.090, 10512.711, 395.686, 52872.395 25/03/08,16:08:41,05,06,1, 11.9,1,1, 3.090, 10512.686, 395.653, 52872.378 25/03/08,16:08:41,06,06,1, 11.9,1,1, 3.090, 10512.714, 395.657, 52872.310 25/03/08,16:08:41,07,06,1, 11.9,1,1, 3.090, 10512.724, 395.685, 52872.371 25/03/08,16:08:41,08,06,1, 11.9,1,1, 3.090, 10512.702, 395.679, 52872.379 25/03/08,16:08:41,09,06,1, 11.9,1,1, 3.090, 10512.704, 395.673, 52872.409 25/03/08,16:08:41,10,06,1, 11.9,1,1, 3.090, 10512.721, 395.647, 52872.423 25/03/08,16:08:41,11,06,1, 11.9,1,1, 3.090, 10512.734, 395.636, 52872.208 25/03/08,16:08:41,12,06,1, 11.9,1,1, 3.090, 10512.744, 395.671, 52872.393 25/03/08,16:08:41,13,06,1, 11.9,1,1, 3.090, 10512.748, 395.647, 52872.332 25/03/08,16:08:41,14,06,1, 11.9,1,1, 3.090, 10512.747, 395.644, 52872.281 25/03/08,16:08:41,15,06,1, 11.9,1,1, 3.090, 10512.747, 395.646, 52872.301 25/03/08,16:08:41,16,06,1, 11.9,1,1, 3.090, 10512.764, 395.646, 52872.303 25/03/08,16:08:41,17,06,1, 11.9,1,1, 3.090, 10512.751, 395.677, 52872.372 25/03/08,16:08:41,18,06,1, 11.9,1,1, 3.090, 10512.762, 395.661, 52872.386 25/03/08,16:08:41,19,06,1, 11.9,1,1, 3.090, 10512.751, 395.630, 52872.268 25/03/08,16:08:42,00,06,1, 11.9,1,1, 3.095, 10512.749, 395.630, 52872.268 25/03/08,16:08:42,01,06,1, 11.9,1,1, 3.095, 10512.795, 395.665, 52872.327 25/03/08,16:08:42,02,06,1, 11.9,1,1, 3.095, 10512.780, 395.667, 52872.325 25/03/08,16:08:42,03,06,1, 11.9,1,1, 3.095, 10512.803, 395.665, 52872.210 25/03/08,16:08:42,04,06,1, 11.9,1,1, 3.095, 10512.787, 395.638, 52872.330 25/03/08,16:08:42,05,06,1, 11.9,1,1, 3.095, 10512.781, 395.666, 52872.408 25/03/08,16:08:42,06,06,1, 11.9,1,1, 3.095, 10512.794, 395.673, 52872.396 25/03/08,16:08:42,07,06,1, 11.9,1,1, 3.095, 10512.811, 395.654, 52872.328 25/03/08,16:08:42,08,06,1, 11.9,1,1, 3.095, 10512.797, 395.648, 52872.357 25/03/08,16:08:42,09,06,1, 11.9,1,1, 3.095, 10512.840, 395.653, 52872.341 25/03/08,16:08:42,10,06,1, 11.9,1,1, 3.095, 10512.849, 395.643, 52872.291 25/03/08,16:08:42,11,06,1, 11.9,1,1, 3.095, 10512.835, 395.641, 52872.305 25/03/08,16:08:42,12,06,1, 11.9,1,1, 3.095, 10512.833, 395.654, 52872.390 25/03/08,16:08:42,13,06,1, 11.9,1,1, 3.095, 10512.845, 395.623, 52872.326 25/03/08,16:08:42,14,06,1, 11.9,1,1, 3.095, 10512.868, 395.644, 52872.297 25/03/08,16:08:42,15,06,1, 11.9,1,1, 3.095, 10512.844, 395.621, 52872.262 25/03/08,16:08:42,16,06,1, 11.9,1,1, 3.095, 10512.857, 395.629, 52872.308 25/03/08,16:08:42,17,06,1, 11.9,1,1, 3.095, 10512.857, 395.642, 52872.259 25/03/08,16:08:42,18,06,1, 11.9,1,1, 3.095, 10512.857, 395.635, 52872.310 25/03/08,16:08:42,19,06,1, 11.9,1,1, 3.095, 10512.888, 395.644, 52872.431 25/03/08,16:08:43,00,07,1, 11.9,1,1, 3.095, 10512.882, 395.644, 52872.431 25/03/08,16:08:43,01,07,1, 11.9,1,1, 3.095, 10512.884, 395.610, 52872.295 25/03/08,16:08:43,02,07,1, 11.9,1,1, 3.095, 10512.902, 395.635, 52872.266 25/03/08,16:08:43,03,07,1, 11.9,1,1, 3.095, 10512.891, 395.620, 52872.313 25/03/08,16:08:43,04,07,1, 11.9,1,1, 3.095, 10512.906, 395.625, 52872.251 25/03/08,16:08:43,05,07,1, 11.9,1,1, 3.095, 10512.926, 395.619, 52872.295 25/03/08,16:08:43,06,07,1, 11.9,1,1, 3.095, 10512.927, 395.622, 52872.320 25/03/08,16:08:43,07,07,1, 11.9,1,1, 3.095, 10512.922, 395.615, 52872.368 25/03/08,16:08:43,08,07,1, 11.9,1,1, 3.095, 10512.921, 395.610, 52872.321 25/03/08,16:08:43,09,07,1, 11.9,1,1, 3.095, 10512.916, 395.616, 52872.319 25/03/08,16:08:43,10,07,1, 11.9,1,1, 3.095, 10512.928, 395.610, 52872.263 25/03/08,16:08:43,11,07,1, 11.9,1,1, 3.095, 10512.947, 395.618, 52872.338 25/03/08,16:08:43,12,07,1, 11.9,1,1, 3.095, 10512.941, 395.611, 52872.363 25/03/08,16:08:43,13,07,1, 11.9,1,1, 3.095, 10512.951, 395.596, 52872.279 25/03/08,16:08:43,14,07,1, 11.9,1,1, 3.095, 10512.941, 395.638, 52872.298 25/03/08,16:08:43,15,07,1, 11.9,1,1, 3.095, 10512.966, 395.625, 52872.320 25/03/08,16:08:43,16,07,1, 11.9,1,1, 3.095, 10512.948, 395.609, 52872.293 25/03/08,16:08:43,17,07,1, 11.9,1,1, 3.095, 10512.969, 395.617, 52872.235 25/03/08,16:08:43,18,07,1, 11.9,1,1, 3.095, 10512.992, 395.584, 52872.253 25/03/08,16:08:43,19,07,1, 11.9,1,1, 3.095, 10512.980, 395.594, 52872.291 25/03/08,16:08:44,00,07,1, 11.9,1,1, 3.096, 10512.974, 395.594, 52872.291 25/03/08,16:08:44,01,07,1, 11.9,1,1, 3.096, 10512.996, 395.579, 52872.386 25/03/08,16:08:44,02,07,1, 11.9,1,1, 3.096, 10512.983, 395.600, 52872.356 25/03/08,16:08:44,03,07,1, 11.9,1,1, 3.096, 10513.011, 395.609, 52872.288 25/03/08,16:08:44,04,07,1, 11.9,1,1, 3.096, 10513.014, 395.578, 52872.342 25/03/08,16:08:44,05,07,1, 11.9,1,1, 3.096, 10513.005, 395.609, 52872.353 25/03/08,16:08:44,06,07,1, 11.9,1,1, 3.096, 10513.043, 395.578, 52872.307 25/03/08,16:08:44,07,07,1, 11.9,1,1, 3.096, 10512.995, 395.598, 52872.272 25/03/08,16:08:44,08,07,1, 11.9,1,1, 3.096, 10513.031, 395.620, 52872.351 25/03/08,16:08:44,09,07,1, 11.9,1,1, 3.096, 10513.019, 395.589, 52872.326 25/03/08,16:08:44,10,07,1, 11.9,1,1, 3.096, 10513.030, 395.591, 52872.216 25/03/08,16:08:44,11,07,1, 11.9,1,1, 3.096, 10513.053, 395.591, 52872.260 25/03/08,16:08:44,12,07,1, 11.9,1,1, 3.096, 10513.054, 395.571, 52872.251 25/03/08,16:08:44,13,07,1, 11.9,1,1, 3.096, 10513.047, 395.571, 52872.341 25/03/08,16:08:44,14,07,1, 11.9,1,1, 3.096, 10513.047, 395.586, 52872.286 25/03/08,16:08:44,15,07,1, 11.9,1,1, 3.096, 10513.052, 395.568, 52872.285 25/03/08,16:08:44,16,07,1, 11.9,1,1, 3.096, 10513.076, 395.592, 52872.373 25/03/08,16:08:44,17,07,1, 11.9,1,1, 3.096, 10513.063, 395.559, 52872.279 25/03/08,16:08:44,18,07,1, 11.9,1,1, 3.096, 10513.075, 395.558, 52872.340 25/03/08,16:08:44,19,07,1, 11.9,1,1, 3.096, 10513.077, 395.602, 52872.381 25/03/08,16:08:45,00,07,1, 11.9,1,1, 3.094, 10513.074, 395.602, 52872.381 25/03/08,16:08:45,01,07,1, 11.9,1,1, 3.094, 10513.080, 395.567, 52872.343 25/03/08,16:08:45,02,07,1, 11.9,1,1, 3.094, 10513.100, 395.575, 52872.349 25/03/08,16:08:45,03,07,1, 11.9,1,1, 3.094, 10513.114, 395.556, 52872.307 25/03/08,16:08:45,04,07,1, 11.9,1,1, 3.094, 10513.107, 395.583, 52872.269 25/03/08,16:08:45,05,07,1, 11.9,1,1, 3.094, 10513.112, 395.590, 52872.265 25/03/08,16:08:45,06,07,1, 11.9,1,1, 3.094, 10513.146, 395.584, 52872.294 25/03/08,16:08:45,07,07,1, 11.9,1,1, 3.094, 10513.123, 395.559, 52872.267 25/03/08,16:08:45,08,07,1, 11.9,1,1, 3.094, 10513.126, 395.560, 52872.304 25/03/08,16:08:45,09,07,1, 11.9,1,1, 3.094, 10513.139, 395.542, 52872.339 25/03/08,16:08:45,10,07,1, 11.9,1,1, 3.094, 10513.148, 395.550, 52872.239 25/03/08,16:08:45,11,07,1, 11.9,1,1, 3.094, 10513.123, 395.559, 52872.308 25/03/08,16:08:45,12,07,1, 11.9,1,1, 3.094, 10513.159, 395.530, 52872.254 25/03/08,16:08:45,13,07,1, 11.9,1,1, 3.094, 10513.171, 395.557, 52872.361 25/03/08,16:08:45,14,07,1, 11.9,1,1, 3.094, 10513.186, 395.566, 52872.280 25/03/08,16:08:45,15,07,1, 11.9,1,1, 3.094, 10513.184, 395.537, 52872.350 25/03/08,16:08:45,16,07,1, 11.9,1,1, 3.094, 10513.184, 395.572, 52872.319 25/03/08,16:08:45,17,07,1, 11.9,1,1, 3.094, 10513.188, 395.548, 52872.260 25/03/08,16:08:45,18,07,1, 11.9,1,1, 3.094, 10513.180, 395.541, 52872.262 25/03/08,16:08:45,19,07,1, 11.9,1,1, 3.094, 10513.186, 395.568, 52872.189 25/03/08,16:08:46,00,07,1, 11.9,1,1, 3.098, 10513.183, 395.568, 52872.189 25/03/08,16:08:46,01,07,1, 11.9,1,1, 3.098, 10513.179, 395.562, 52872.272 25/03/08,16:08:46,02,07,1, 11.9,1,1, 3.098, 10513.225, 395.563, 52872.309 25/03/08,16:08:46,03,07,1, 11.9,1,1, 3.098, 10513.206, 395.535, 52872.342 25/03/08,16:08:46,04,07,1, 11.9,1,1, 3.098, 10513.202, 395.535, 52872.335 25/03/08,16:08:46,05,07,1, 11.9,1,1, 3.098, 10513.227, 395.545, 52872.219 25/03/08,16:08:46,06,07,1, 11.9,1,1, 3.098, 10513.239, 395.528, 52872.220 25/03/08,16:08:46,07,07,1, 11.9,1,1, 3.098, 10513.219, 395.539, 52872.303 25/03/08,16:08:46,08,07,1, 11.9,1,1, 3.098, 10513.237, 395.553, 52872.351 25/03/08,16:08:46,09,07,1, 11.9,1,1, 3.098, 10513.244, 395.530, 52872.328 25/03/08,16:08:46,10,07,1, 11.9,1,1, 3.098, 10513.228, 395.562, 52872.232 25/03/08,16:08:46,11,07,1, 11.9,1,1, 3.098, 10513.243, 395.538, 52872.181 25/03/08,16:08:46,12,07,1, 11.9,1,1, 3.098, 10513.257, 395.562, 52872.167 25/03/08,16:08:46,13,07,1, 11.9,1,1, 3.098, 10513.248, 395.547, 52872.224 25/03/08,16:08:46,14,07,1, 11.9,1,1, 3.098, 10513.267, 395.541, 52872.231 25/03/08,16:08:46,15,07,1, 11.9,1,1, 3.098, 10513.256, 395.544, 52872.294 25/03/08,16:08:46,16,07,1, 11.9,1,1, 3.098, 10513.279, 395.555, 52872.341 25/03/08,16:08:46,17,07,1, 11.9,1,1, 3.098, 10513.272, 395.538, 52872.291 25/03/08,16:08:46,18,07,1, 11.9,1,1, 3.098, 10513.279, 395.557, 52872.330 25/03/08,16:08:46,19,07,1, 11.9,1,1, 3.098, 10513.262, 395.536, 52872.314 25/03/08,16:08:47,00,07,1, 11.9,1,1, 3.094, 10513.258, 395.536, 52872.314 25/03/08,16:08:47,01,07,1, 11.9,1,1, 3.094, 10513.292, 395.562, 52872.251 25/03/08,16:08:47,02,07,1, 11.9,1,1, 3.094, 10513.321, 395.550, 52872.264 25/03/08,16:08:47,03,07,1, 11.9,1,1, 3.094, 10513.306, 395.529, 52872.253 25/03/08,16:08:47,04,07,1, 11.9,1,1, 3.094, 10513.331, 395.539, 52872.325 25/03/08,16:08:47,05,07,1, 11.9,1,1, 3.094, 10513.360, 395.525, 52872.286 25/03/08,16:08:47,06,07,1, 11.9,1,1, 3.094, 10513.330, 395.557, 52872.258 25/03/08,16:08:47,07,07,1, 11.9,1,1, 3.094, 10513.345, 395.562, 52872.239 25/03/08,16:08:47,08,07,1, 11.9,1,1, 3.094, 10513.366, 395.547, 52872.287 25/03/08,16:08:47,09,07,1, 11.9,1,1, 3.094, 10513.357, 395.533, 52872.232 25/03/08,16:08:47,10,07,1, 11.9,1,1, 3.094, 10513.378, 395.558, 52872.306 25/03/08,16:08:47,11,07,1, 11.9,1,1, 3.094, 10513.362, 395.549, 52872.304 25/03/08,16:08:47,12,07,1, 11.9,1,1, 3.094, 10513.358, 395.558, 52872.276 25/03/08,16:08:47,13,07,1, 11.9,1,1, 3.094, 10513.386, 395.543, 52872.220 25/03/08,16:08:47,14,07,1, 11.9,1,1, 3.094, 10513.371, 395.513, 52872.188 25/03/08,16:08:47,15,07,1, 11.9,1,1, 3.094, 10513.393, 395.578, 52872.276 25/03/08,16:08:47,16,07,1, 11.9,1,1, 3.094, 10513.412, 395.532, 52872.256 25/03/08,16:08:47,17,07,1, 11.9,1,1, 3.094, 10513.407, 395.546, 52872.307 25/03/08,16:08:47,18,07,1, 11.9,1,1, 3.094, 10513.419, 395.554, 52872.259 25/03/08,16:08:47,19,07,1, 11.9,1,1, 3.094, 10513.407, 395.530, 52872.285 25/03/08,16:08:48,00,07,1, 12.0,1,1, 3.097, 10513.400, 395.530, 52872.285 25/03/08,16:08:48,01,07,1, 12.0,1,1, 3.097, 10513.402, 395.533, 52872.220 25/03/08,16:08:48,02,07,1, 12.0,1,1, 3.097, 10513.442, 395.524, 52872.222 25/03/08,16:08:48,03,07,1, 12.0,1,1, 3.097, 10513.461, 395.545, 52872.292 25/03/08,16:08:48,04,07,1, 12.0,1,1, 3.097, 10513.443, 395.541, 52872.275 25/03/08,16:08:48,05,07,1, 12.0,1,1, 3.097, 10513.447, 395.547, 52872.245 25/03/08,16:08:48,06,07,1, 12.0,1,1, 3.097, 10513.448, 395.553, 52872.312 25/03/08,16:08:48,07,07,1, 12.0,1,1, 3.097, 10513.457, 395.538, 52872.318 25/03/08,16:08:48,08,07,1, 12.0,1,1, 3.097, 10513.484, 395.524, 52872.313 25/03/08,16:08:48,09,07,1, 12.0,1,1, 3.097, 10513.465, 395.555, 52872.319 25/03/08,16:08:48,10,07,1, 12.0,1,1, 3.097, 10513.439, 395.524, 52872.287 25/03/08,16:08:48,11,07,1, 12.0,1,1, 3.097, 10513.446, 395.512, 52872.277 25/03/08,16:08:48,12,07,1, 12.0,1,1, 3.097, 10513.496, 395.549, 52872.267 25/03/08,16:08:48,13,07,1, 12.0,1,1, 3.097, 10513.484, 395.549, 52872.279 25/03/08,16:08:48,14,07,1, 12.0,1,1, 3.097, 10513.471, 395.547, 52872.228 25/03/08,16:08:48,15,07,1, 12.0,1,1, 3.097, 10513.501, 395.540, 52872.301 25/03/08,16:08:48,16,07,1, 12.0,1,1, 3.097, 10513.504, 395.534, 52872.300 25/03/08,16:08:48,17,07,1, 12.0,1,1, 3.097, 10513.511, 395.523, 52872.316 25/03/08,16:08:48,18,07,1, 12.0,1,1, 3.097, 10513.522, 395.514, 52872.287 25/03/08,16:08:48,19,07,1, 12.0,1,1, 3.097, 10513.519, 395.521, 52872.231 25/03/08,16:08:49,00,07,1, 11.9,1,1, 3.088, 10513.517, 395.521, 52872.231 25/03/08,16:08:49,01,07,1, 11.9,1,1, 3.088, 10513.535, 395.534, 52872.278 25/03/08,16:08:49,02,07,1, 11.9,1,1, 3.088, 10513.546, 395.521, 52872.267 25/03/08,16:08:49,03,07,1, 11.9,1,1, 3.088, 10513.543, 395.549, 52872.283 25/03/08,16:08:49,04,07,1, 11.9,1,1, 3.088, 10513.557, 395.507, 52872.332 25/03/08,16:08:49,05,07,1, 11.9,1,1, 3.088, 10513.533, 395.520, 52872.231 25/03/08,16:08:49,06,07,1, 11.9,1,1, 3.088, 10513.562, 395.529, 52872.291 25/03/08,16:08:49,07,07,1, 11.9,1,1, 3.088, 10513.565, 395.509, 52872.226 25/03/08,16:08:49,08,07,1, 11.9,1,1, 3.088, 10513.569, 395.522, 52872.234 25/03/08,16:08:49,09,07,1, 11.9,1,1, 3.088, 10513.575, 395.542, 52872.230 25/03/08,16:08:49,10,07,1, 11.9,1,1, 3.088, 10513.570, 395.509, 52872.292 25/03/08,16:08:49,11,07,1, 11.9,1,1, 3.088, 10513.592, 395.540, 52872.280 25/03/08,16:08:49,12,07,1, 11.9,1,1, 3.088, 10513.596, 395.544, 52872.363 25/03/08,16:08:49,13,07,1, 11.9,1,1, 3.088, 10513.612, 395.538, 52872.269 25/03/08,16:08:49,14,07,1, 11.9,1,1, 3.088, 10513.607, 395.541, 52872.289 25/03/08,16:08:49,15,07,1, 11.9,1,1, 3.088, 10513.637, 395.507, 52872.033 25/03/08,16:08:49,16,07,1, 11.9,1,1, 3.088, 10513.628, 395.518, 52872.139 25/03/08,16:08:49,17,07,1, 11.9,1,1, 3.088, 10513.632, 395.548, 52872.181 25/03/08,16:08:49,18,07,1, 11.9,1,1, 3.088, 10513.632, 395.501, 52872.149 25/03/08,16:08:49,19,07,1, 11.9,1,1, 3.088, 10513.627, 395.511, 52872.203 25/03/08,16:08:50,00,08,1, 11.9,1,1, 3.099, 10513.625, 395.511, 52872.203 25/03/08,16:08:50,01,08,1, 11.9,1,1, 3.099, 10513.644, 395.503, 52872.189 25/03/08,16:08:50,02,08,1, 11.9,1,1, 3.099, 10513.638, 395.518, 52872.179 25/03/08,16:08:50,03,08,1, 11.9,1,1, 3.099, 10513.628, 395.539, 52872.154 25/03/08,16:08:50,04,08,1, 11.9,1,1, 3.099, 10513.652, 395.517, 52872.223 25/03/08,16:08:50,05,08,1, 11.9,1,1, 3.099, 10513.662, 395.548, 52872.290 25/03/08,16:08:50,06,08,1, 11.9,1,1, 3.099, 10513.671, 395.554, 52872.282 25/03/08,16:08:50,07,08,1, 11.9,1,1, 3.099, 10513.651, 395.509, 52872.292 25/03/08,16:08:50,08,08,1, 11.9,1,1, 3.099, 10513.666, 395.538, 52872.251 25/03/08,16:08:50,09,08,1, 11.9,1,1, 3.099, 10513.663, 395.510, 52872.225 25/03/08,16:08:50,10,08,1, 11.9,1,1, 3.099, 10513.677, 395.506, 52872.250 25/03/08,16:08:50,11,08,1, 11.9,1,1, 3.099, 10513.726, 395.527, 52872.089 25/03/08,16:08:50,12,08,1, 11.9,1,1, 3.099, 10513.689, 395.507, 52872.170 25/03/08,16:08:50,13,08,1, 11.9,1,1, 3.099, 10513.689, 395.540, 52872.236 25/03/08,16:08:50,14,08,1, 11.9,1,1, 3.099, 10513.715, 395.542, 52872.248 25/03/08,16:08:50,15,08,1, 11.9,1,1, 3.099, 10513.712, 395.526, 52872.245 25/03/08,16:08:50,16,08,1, 11.9,1,1, 3.099, 10513.706, 395.526, 52872.246 25/03/08,16:08:50,17,08,1, 11.9,1,1, 3.099, 10513.726, 395.523, 52872.213 25/03/08,16:08:50,18,08,1, 11.9,1,1, 3.099, 10513.733, 395.523, 52872.246 25/03/08,16:08:50,19,08,1, 11.9,1,1, 3.099, 10513.733, 395.524, 52872.219 25/03/08,16:08:51,00,07,1, 11.9,1,1, 3.095, 10513.725, 395.524, 52872.219 25/03/08,16:08:51,01,07,1, 11.9,1,1, 3.095, 10513.737, 395.520, 52872.337 25/03/08,16:08:51,02,07,1, 11.9,1,1, 3.095, 10513.726, 395.544, 52872.250 25/03/08,16:08:51,03,07,1, 11.9,1,1, 3.095, 10513.731, 395.506, 52872.273 25/03/08,16:08:51,04,07,1, 11.9,1,1, 3.095, 10513.747, 395.542, 52872.253 25/03/08,16:08:51,05,07,1, 11.9,1,1, 3.095, 10513.781, 395.554, 52872.243 25/03/08,16:08:51,06,07,1, 11.9,1,1, 3.095, 10513.774, 395.532, 52872.183 25/03/08,16:08:51,07,07,1, 11.9,1,1, 3.095, 10513.790, 395.536, 52872.166 25/03/08,16:08:51,08,07,1, 11.9,1,1, 3.095, 10513.780, 395.564, 52872.246 25/03/08,16:08:51,09,07,1, 11.9,1,1, 3.095, 10513.776, 395.547, 52872.245 25/03/08,16:08:51,10,07,1, 11.9,1,1, 3.095, 10513.784, 395.539, 52872.242 25/03/08,16:08:51,11,07,1, 11.9,1,1, 3.095, 10513.813, 395.555, 52872.215 25/03/08,16:08:51,12,07,1, 11.9,1,1, 3.095, 10513.810, 395.552, 52872.174 25/03/08,16:08:51,13,07,1, 11.9,1,1, 3.095, 10513.830, 395.577, 52872.235 25/03/08,16:08:51,14,07,1, 11.9,1,1, 3.095, 10513.808, 395.546, 52872.266 25/03/08,16:08:51,15,07,1, 11.9,1,1, 3.095, 10513.831, 395.536, 52872.273 25/03/08,16:08:51,16,07,1, 11.9,1,1, 3.095, 10513.827, 395.541, 52872.215 25/03/08,16:08:51,17,07,1, 11.9,1,1, 3.095, 10513.855, 395.557, 52872.213 25/03/08,16:08:51,18,07,1, 11.9,1,1, 3.095, 10513.836, 395.537, 52872.229 25/03/08,16:08:51,19,07,1, 11.9,1,1, 3.095, 10513.812, 395.562, 52872.248 25/03/08,16:08:52,00,06,1, 11.9,1,1, 3.097, 10513.809, 395.562, 52872.248 25/03/08,16:08:52,01,06,1, 11.9,1,1, 3.097, 10513.868, 395.536, 52872.233 25/03/08,16:08:52,02,06,1, 11.9,1,1, 3.097, 10513.843, 395.563, 52872.269 25/03/08,16:08:52,03,06,1, 11.9,1,1, 3.097, 10513.854, 395.546, 52872.243 25/03/08,16:08:52,04,06,1, 11.9,1,1, 3.097, 10513.852, 395.519, 52872.255 25/03/08,16:08:52,05,06,1, 11.9,1,1, 3.097, 10513.890, 395.541, 52872.229 25/03/08,16:08:52,06,06,1, 11.9,1,1, 3.097, 10513.873, 395.557, 52872.232 25/03/08,16:08:52,07,06,1, 11.9,1,1, 3.097, 10513.860, 395.553, 52872.264 25/03/08,16:08:52,08,06,1, 11.9,1,1, 3.097, 10513.882, 395.540, 52872.281 25/03/08,16:08:52,09,06,1, 11.9,1,1, 3.097, 10513.885, 395.521, 52872.274 25/03/08,16:08:52,10,06,1, 11.9,1,1, 3.097, 10513.888, 395.524, 52872.233 25/03/08,16:08:52,11,06,1, 11.9,1,1, 3.097, 10513.892, 395.571, 52872.276 25/03/08,16:08:52,12,06,1, 11.9,1,1, 3.097, 10513.901, 395.531, 52872.219 25/03/08,16:08:52,13,06,1, 11.9,1,1, 3.097, 10513.920, 395.562, 52872.211 25/03/08,16:08:52,14,06,1, 11.9,1,1, 3.097, 10513.917, 395.535, 52872.239 25/03/08,16:08:52,15,06,1, 11.9,1,1, 3.097, 10513.893, 395.541, 52872.223 25/03/08,16:08:52,16,06,1, 11.9,1,1, 3.097, 10513.930, 395.544, 52872.230 25/03/08,16:08:52,17,06,1, 11.9,1,1, 3.097, 10513.930, 395.550, 52872.167 25/03/08,16:08:52,18,06,1, 11.9,1,1, 3.097, 10513.910, 395.548, 52872.226 25/03/08,16:08:52,19,06,1, 11.9,1,1, 3.097, 10513.938, 395.544, 52872.201 25/03/08,16:08:53,00,07,1, 11.9,1,1, 3.100, 10513.934, 395.544, 52872.201 25/03/08,16:08:53,01,07,1, 11.9,1,1, 3.100, 10513.944, 395.555, 52872.223 25/03/08,16:08:53,02,07,1, 11.9,1,1, 3.100, 10513.968, 395.542, 52872.244 25/03/08,16:08:53,03,07,1, 11.9,1,1, 3.100, 10513.962, 395.549, 52872.201 25/03/08,16:08:53,04,07,1, 11.9,1,1, 3.100, 10513.973, 395.566, 52872.271 25/03/08,16:08:53,05,07,1, 11.9,1,1, 3.100, 10513.974, 395.547, 52872.181 25/03/08,16:08:53,06,07,1, 11.9,1,1, 3.100, 10513.951, 395.555, 52872.205 25/03/08,16:08:53,07,07,1, 11.9,1,1, 3.100, 10513.985, 395.547, 52872.216 25/03/08,16:08:53,08,07,1, 11.9,1,1, 3.100, 10514.015, 395.535, 52872.141 25/03/08,16:08:53,09,07,1, 11.9,1,1, 3.100, 10513.993, 395.573, 52872.240 25/03/08,16:08:53,10,07,1, 11.9,1,1, 3.100, 10514.028, 395.569, 52872.200 25/03/08,16:08:53,11,07,1, 11.9,1,1, 3.100, 10513.981, 395.545, 52872.167 25/03/08,16:08:53,12,07,1, 11.9,1,1, 3.100, 10513.995, 395.557, 52872.168 25/03/08,16:08:53,13,07,1, 11.9,1,1, 3.100, 10514.027, 395.570, 52872.242 25/03/08,16:08:53,14,07,1, 11.9,1,1, 3.100, 10514.002, 395.577, 52872.254 25/03/08,16:08:53,15,07,1, 11.9,1,1, 3.100, 10513.988, 395.548, 52872.173 25/03/08,16:08:53,16,07,1, 11.9,1,1, 3.100, 10514.042, 395.559, 52872.270 25/03/08,16:08:53,17,07,1, 11.9,1,1, 3.100, 10514.016, 395.569, 52872.273 25/03/08,16:08:53,18,07,1, 11.9,1,1, 3.100, 10514.034, 395.570, 52872.231 25/03/08,16:08:53,19,07,1, 11.9,1,1, 3.100, 10514.034, 395.556, 52872.134 25/03/08,16:08:54,00,07,1, 11.9,1,1, 3.096, 10514.026, 395.556, 52872.134 25/03/08,16:08:54,01,07,1, 11.9,1,1, 3.096, 10514.036, 395.568, 52872.226 25/03/08,16:08:54,02,07,1, 11.9,1,1, 3.096, 10514.035, 395.561, 52872.266 25/03/08,16:08:54,03,07,1, 11.9,1,1, 3.096, 10514.043, 395.556, 52872.222 25/03/08,16:08:54,04,07,1, 11.9,1,1, 3.096, 10514.055, 395.562, 52872.199 25/03/08,16:08:54,05,07,1, 11.9,1,1, 3.096, 10514.046, 395.552, 52872.140 25/03/08,16:08:54,06,07,1, 11.9,1,1, 3.096, 10514.070, 395.563, 52872.225 25/03/08,16:08:54,07,07,1, 11.9,1,1, 3.096, 10514.060, 395.585, 52872.274 25/03/08,16:08:54,08,07,1, 11.9,1,1, 3.096, 10514.090, 395.553, 52872.107 25/03/08,16:08:54,09,07,1, 11.9,1,1, 3.096, 10514.072, 395.554, 52872.237 25/03/08,16:08:54,10,07,1, 11.9,1,1, 3.096, 10514.079, 395.591, 52872.256 25/03/08,16:08:54,11,07,1, 11.9,1,1, 3.096, 10514.070, 395.583, 52872.196 25/03/08,16:08:54,12,07,1, 11.9,1,1, 3.096, 10514.104, 395.585, 52872.223 25/03/08,16:08:54,13,07,1, 11.9,1,1, 3.096, 10514.096, 395.572, 52872.166 25/03/08,16:08:54,14,07,1, 11.9,1,1, 3.096, 10514.094, 395.568, 52872.184 25/03/08,16:08:54,15,07,1, 11.9,1,1, 3.096, 10514.091, 395.592, 52872.139 25/03/08,16:08:54,16,07,1, 11.9,1,1, 3.096, 10514.115, 395.587, 52872.256 25/03/08,16:08:54,17,07,1, 11.9,1,1, 3.096, 10514.115, 395.563, 52872.175 25/03/08,16:08:54,18,07,1, 11.9,1,1, 3.096, 10514.121, 395.586, 52872.230 25/03/08,16:08:54,19,07,1, 11.9,1,1, 3.096, 10514.120, 395.565, 52872.173 25/03/08,16:08:55,00,07,1, 12.0,1,1, 3.097, 10514.117, 395.565, 52872.173 25/03/08,16:08:55,01,07,1, 12.0,1,1, 3.097, 10514.123, 395.577, 52872.241 25/03/08,16:08:55,02,07,1, 12.0,1,1, 3.097, 10514.129, 395.574, 52872.243 25/03/08,16:08:55,03,07,1, 12.0,1,1, 3.097, 10514.121, 395.565, 52872.208 25/03/08,16:08:55,04,07,1, 12.0,1,1, 3.097, 10514.135, 395.600, 52872.290 25/03/08,16:08:55,05,07,1, 12.0,1,1, 3.097, 10514.143, 395.589, 52872.237 25/03/08,16:08:55,06,07,1, 12.0,1,1, 3.097, 10514.148, 395.588, 52872.132 25/03/08,16:08:55,07,07,1, 12.0,1,1, 3.097, 10514.138, 395.584, 52872.205 25/03/08,16:08:55,08,07,1, 12.0,1,1, 3.097, 10514.166, 395.582, 52872.204 25/03/08,16:08:55,09,07,1, 12.0,1,1, 3.097, 10514.166, 395.586, 52872.247 25/03/08,16:08:55,10,07,1, 12.0,1,1, 3.097, 10514.146, 395.603, 52872.226 25/03/08,16:08:55,11,07,1, 12.0,1,1, 3.097, 10514.164, 395.576, 52872.150 25/03/08,16:08:55,12,07,1, 12.0,1,1, 3.097, 10514.153, 395.586, 52872.145 25/03/08,16:08:55,13,07,1, 12.0,1,1, 3.097, 10514.159, 395.595, 52872.205 25/03/08,16:08:55,14,07,1, 12.0,1,1, 3.097, 10514.190, 395.582, 52872.214 25/03/08,16:08:55,15,07,1, 12.0,1,1, 3.097, 10514.182, 395.592, 52872.206 25/03/08,16:08:55,16,07,1, 12.0,1,1, 3.097, 10514.198, 395.562, 52872.207 25/03/08,16:08:55,17,07,1, 12.0,1,1, 3.097, 10514.177, 395.570, 52872.204 25/03/08,16:08:55,18,07,1, 12.0,1,1, 3.097, 10514.193, 395.603, 52872.198 25/03/08,16:08:55,19,07,1, 12.0,1,1, 3.097, 10514.183, 395.582, 52872.173 25/03/08,16:08:56,00,07,1, 12.0,1,1, 3.090, 10514.176, 395.582, 52872.173 25/03/08,16:08:56,01,07,1, 12.0,1,1, 3.090, 10514.187, 395.571, 52872.153 25/03/08,16:08:56,02,07,1, 12.0,1,1, 3.090, 10514.220, 395.581, 52872.205 25/03/08,16:08:56,03,07,1, 12.0,1,1, 3.090, 10514.224, 395.600, 52872.206 25/03/08,16:08:56,04,07,1, 12.0,1,1, 3.090, 10514.238, 395.599, 52872.220 25/03/08,16:08:56,05,07,1, 12.0,1,1, 3.090, 10514.223, 395.569, 52871.919 25/03/08,16:08:56,06,07,1, 12.0,1,1, 3.090, 10514.185, 395.627, 52872.262 25/03/08,16:08:56,07,07,1, 12.0,1,1, 3.090, 10514.224, 395.609, 52872.231 25/03/08,16:08:56,08,07,1, 12.0,1,1, 3.090, 10514.239, 395.607, 52872.217 25/03/08,16:08:56,09,07,1, 12.0,1,1, 3.090, 10514.224, 395.632, 52872.233 25/03/08,16:08:56,10,07,1, 12.0,1,1, 3.090, 10514.213, 395.604, 52872.173 25/03/08,16:08:56,11,07,1, 12.0,1,1, 3.090, 10514.225, 395.620, 52872.361 25/03/08,16:08:56,12,07,1, 12.0,1,1, 3.090, 10514.255, 395.602, 52872.208 25/03/08,16:08:56,13,07,1, 12.0,1,1, 3.090, 10514.241, 395.606, 52872.256 25/03/08,16:08:56,14,07,1, 12.0,1,1, 3.090, 10514.253, 395.590, 52872.202 25/03/08,16:08:56,15,07,1, 12.0,1,1, 3.090, 10514.279, 395.605, 52872.110 25/03/08,16:08:56,16,07,1, 12.0,1,1, 3.090, 10514.269, 395.611, 52872.202 25/03/08,16:08:56,17,07,1, 12.0,1,1, 3.090, 10514.277, 395.605, 52872.213 25/03/08,16:08:56,18,07,1, 12.0,1,1, 3.090, 10514.269, 395.598, 52872.261 25/03/08,16:08:56,19,07,1, 12.0,1,1, 3.090, 10514.276, 395.591, 52872.140 25/03/08,16:08:57,00,07,1, 11.9,1,1, 3.089, 10514.268, 395.591, 52872.140 25/03/08,16:08:57,01,07,1, 11.9,1,1, 3.089, 10514.269, 395.604, 52872.201 25/03/08,16:08:57,02,07,1, 11.9,1,1, 3.089, 10514.303, 395.586, 52872.131 25/03/08,16:08:57,03,07,1, 11.9,1,1, 3.089, 10514.288, 395.590, 52872.238 25/03/08,16:08:57,04,07,1, 11.9,1,1, 3.089, 10514.331, 395.612, 52872.256 25/03/08,16:08:57,05,07,1, 11.9,1,1, 3.089, 10514.310, 395.603, 52872.209 25/03/08,16:08:57,06,07,1, 11.9,1,1, 3.089, 10514.285, 395.627, 52872.272 25/03/08,16:08:57,07,07,1, 11.9,1,1, 3.089, 10514.321, 395.601, 52872.242 25/03/08,16:08:57,08,07,1, 11.9,1,1, 3.089, 10514.328, 395.612, 52872.198 25/03/08,16:08:57,09,07,1, 11.9,1,1, 3.089, 10514.325, 395.612, 52872.174 25/03/08,16:08:57,10,07,1, 11.9,1,1, 3.089, 10514.307, 395.604, 52872.180 25/03/08,16:08:57,11,07,1, 11.9,1,1, 3.089, 10514.331, 395.610, 52872.218 25/03/08,16:08:57,12,07,1, 11.9,1,1, 3.089, 10514.350, 395.603, 52872.221 25/03/08,16:08:57,13,07,1, 11.9,1,1, 3.089, 10514.350, 395.619, 52872.190 25/03/08,16:08:57,14,07,1, 11.9,1,1, 3.089, 10514.349, 395.624, 52872.253 25/03/08,16:08:57,15,07,1, 11.9,1,1, 3.089, 10514.353, 395.604, 52872.176 25/03/08,16:08:57,16,07,1, 11.9,1,1, 3.089, 10514.370, 395.625, 52872.233 25/03/08,16:08:57,17,07,1, 11.9,1,1, 3.089, 10514.364, 395.623, 52872.225 25/03/08,16:08:57,18,07,1, 11.9,1,1, 3.089, 10514.359, 395.609, 52872.219 25/03/08,16:08:57,19,07,1, 11.9,1,1, 3.089, 10514.384, 395.592, 52872.229 25/03/08,16:08:58,00,07,1, 11.9,1,1, 3.098, 10514.376, 395.592, 52872.229 25/03/08,16:08:58,01,07,1, 11.9,1,1, 3.098, 10514.377, 395.615, 52872.180 25/03/08,16:08:58,02,07,1, 11.9,1,1, 3.098, 10514.380, 395.587, 52872.204 25/03/08,16:08:58,03,07,1, 11.9,1,1, 3.098, 10514.395, 395.620, 52872.204 25/03/08,16:08:58,04,07,1, 11.9,1,1, 3.098, 10514.407, 395.607, 52872.199 25/03/08,16:08:58,05,07,1, 11.9,1,1, 3.098, 10514.405, 395.612, 52872.201 25/03/08,16:08:58,06,07,1, 11.9,1,1, 3.098, 10514.397, 395.609, 52872.294 25/03/08,16:08:58,07,07,1, 11.9,1,1, 3.098, 10514.395, 395.608, 52872.251 25/03/08,16:08:58,08,07,1, 11.9,1,1, 3.098, 10514.410, 395.629, 52872.272 25/03/08,16:08:58,09,07,1, 11.9,1,1, 3.098, 10514.435, 395.621, 52872.219 25/03/08,16:08:58,10,07,1, 11.9,1,1, 3.098, 10514.421, 395.625, 52872.254 25/03/08,16:08:58,11,07,1, 11.9,1,1, 3.098, 10514.415, 395.609, 52872.177 25/03/08,16:08:58,12,07,1, 11.9,1,1, 3.098, 10514.435, 395.615, 52872.226 25/03/08,16:08:58,13,07,1, 11.9,1,1, 3.098, 10514.430, 395.605, 52872.245 25/03/08,16:08:58,14,07,1, 11.9,1,1, 3.098, 10514.431, 395.616, 52872.169 25/03/08,16:08:58,15,07,1, 11.9,1,1, 3.098, 10514.443, 395.624, 52872.111 25/03/08,16:08:58,16,07,1, 11.9,1,1, 3.098, 10514.422, 395.606, 52872.216 25/03/08,16:08:58,17,07,1, 11.9,1,1, 3.098, 10514.454, 395.628, 52872.191 25/03/08,16:08:58,18,07,1, 11.9,1,1, 3.098, 10514.477, 395.606, 52872.166 25/03/08,16:08:58,19,07,1, 11.9,1,1, 3.098, 10514.449, 395.612, 52872.194 25/03/08,16:08:59,00,07,1, 11.9,1,1, 3.097, 10514.443, 395.612, 52872.194 25/03/08,16:08:59,01,07,1, 11.9,1,1, 3.097, 10514.450, 395.649, 52872.221 25/03/08,16:08:59,02,07,1, 11.9,1,1, 3.097, 10514.460, 395.654, 52872.257 25/03/08,16:08:59,03,07,1, 11.9,1,1, 3.097, 10514.488, 395.625, 52872.211 25/03/08,16:08:59,04,07,1, 11.9,1,1, 3.097, 10514.483, 395.613, 52872.209 25/03/08,16:08:59,05,07,1, 11.9,1,1, 3.097, 10514.464, 395.635, 52872.208 25/03/08,16:08:59,06,07,1, 11.9,1,1, 3.097, 10514.506, 395.619, 52872.224 25/03/08,16:08:59,07,07,1, 11.9,1,1, 3.097, 10514.506, 395.612, 52872.219 25/03/08,16:08:59,08,07,1, 11.9,1,1, 3.097, 10514.501, 395.613, 52872.288 25/03/08,16:08:59,09,07,1, 11.9,1,1, 3.097, 10514.533, 395.639, 52872.171 25/03/08,16:08:59,10,07,1, 11.9,1,1, 3.097, 10514.507, 395.616, 52872.179 25/03/08,16:08:59,11,07,1, 11.9,1,1, 3.097, 10514.502, 395.636, 52872.216 25/03/08,16:08:59,12,07,1, 11.9,1,1, 3.097, 10514.523, 395.622, 52872.200 25/03/08,16:08:59,13,07,1, 11.9,1,1, 3.097, 10514.531, 395.624, 52872.261 25/03/08,16:08:59,14,07,1, 11.9,1,1, 3.097, 10514.542, 395.605, 52872.201 25/03/08,16:08:59,15,07,1, 11.9,1,1, 3.097, 10514.525, 395.626, 52872.155 25/03/08,16:08:59,16,07,1, 11.9,1,1, 3.097, 10514.567, 395.610, 52872.220 25/03/08,16:08:59,17,07,1, 11.9,1,1, 3.097, 10514.561, 395.620, 52872.188 25/03/08,16:08:59,18,07,1, 11.9,1,1, 3.097, 10514.572, 395.621, 52872.123 25/03/08,16:08:59,19,07,1, 11.9,1,1, 3.097, 10514.564, 395.626, 52872.145 25/03/08,16:09:00,00,07,1, 11.9,1,1, 3.095, 10514.560, 395.626, 52872.145 25/03/08,16:09:00,01,07,1, 11.9,1,1, 3.095, 10514.550, 395.644, 52872.172 25/03/08,16:09:00,02,07,1, 11.9,1,1, 3.095, 10514.574, 395.616, 52872.194 25/03/08,16:09:00,03,07,1, 11.9,1,1, 3.095, 10514.553, 395.624, 52872.199 25/03/08,16:09:00,04,07,1, 11.9,1,1, 3.095, 10514.576, 395.627, 52872.138 25/03/08,16:09:00,05,07,1, 11.9,1,1, 3.095, 10514.579, 395.606, 52872.128 25/03/08,16:09:00,06,07,1, 11.9,1,1, 3.095, 10514.580, 395.647, 52872.222 25/03/08,16:09:00,07,07,1, 11.9,1,1, 3.095, 10514.578, 395.641, 52872.195 25/03/08,16:09:00,08,07,1, 11.9,1,1, 3.095, 10514.589, 395.639, 52872.251 25/03/08,16:09:00,09,07,1, 11.9,1,1, 3.095, 10514.591, 395.606, 52872.175 25/03/08,16:09:00,10,07,1, 11.9,1,1, 3.095, 10514.609, 395.639, 52872.179 25/03/08,16:09:00,11,07,1, 11.9,1,1, 3.095, 10514.607, 395.631, 52872.230 25/03/08,16:09:00,12,07,1, 11.9,1,1, 3.095, 10514.610, 395.642, 52872.152 25/03/08,16:09:00,13,07,1, 11.9,1,1, 3.095, 10514.599, 395.624, 52872.183 25/03/08,16:09:00,14,07,1, 11.9,1,1, 3.095, 10514.602, 395.629, 52872.195 25/03/08,16:09:00,15,07,1, 11.9,1,1, 3.095, 10514.612, 395.646, 52872.107 25/03/08,16:09:00,16,07,1, 11.9,1,1, 3.095, 10514.629, 395.640, 52872.139 25/03/08,16:09:00,17,07,1, 11.9,1,1, 3.095, 10514.609, 395.629, 52872.130 25/03/08,16:09:00,18,07,1, 11.9,1,1, 3.095, 10514.629, 395.647, 52872.119 25/03/08,16:09:00,19,07,1, 11.9,1,1, 3.095, 10514.642, 395.634, 52872.121 25/03/08,16:09:01,00,07,1, 11.9,1,1, 3.098, 10514.635, 395.634, 52872.121 25/03/08,16:09:01,01,07,1, 11.9,1,1, 3.098, 10514.655, 395.628, 52872.212 25/03/08,16:09:01,02,07,1, 11.9,1,1, 3.098, 10514.626, 395.633, 52872.181 25/03/08,16:09:01,03,07,1, 11.9,1,1, 3.098, 10514.673, 395.649, 52872.173 25/03/08,16:09:01,04,07,1, 11.9,1,1, 3.098, 10514.648, 395.645, 52872.210 25/03/08,16:09:01,05,07,1, 11.9,1,1, 3.098, 10514.678, 395.643, 52872.156 25/03/08,16:09:01,06,07,1, 11.9,1,1, 3.098, 10514.674, 395.638, 52872.182 25/03/08,16:09:01,07,07,1, 11.9,1,1, 3.098, 10514.701, 395.644, 52872.102 25/03/08,16:09:01,08,07,1, 11.9,1,1, 3.098, 10514.687, 395.633, 52872.150 25/03/08,16:09:01,09,07,1, 11.9,1,1, 3.098, 10514.679, 395.659, 52872.101 25/03/08,16:09:01,10,07,1, 11.9,1,1, 3.098, 10514.712, 395.615, 52872.108 25/03/08,16:09:01,11,07,1, 11.9,1,1, 3.098, 10514.684, 395.667, 52872.090 25/03/08,16:09:01,12,07,1, 11.9,1,1, 3.098, 10514.708, 395.662, 52872.154 25/03/08,16:09:01,13,07,1, 11.9,1,1, 3.098, 10514.701, 395.648, 52872.120 25/03/08,16:09:01,14,07,1, 11.9,1,1, 3.098, 10514.718, 395.634, 52872.222 25/03/08,16:09:01,15,07,1, 11.9,1,1, 3.098, 10514.732, 395.640, 52872.182 25/03/08,16:09:01,16,07,1, 11.9,1,1, 3.098, 10514.715, 395.630, 52872.197 25/03/08,16:09:01,17,07,1, 11.9,1,1, 3.098, 10514.723, 395.649, 52872.193 25/03/08,16:09:01,18,07,1, 11.9,1,1, 3.098, 10514.711, 395.636, 52872.164 25/03/08,16:09:01,19,07,1, 11.9,1,1, 3.098, 10514.719, 395.616, 52872.149 25/03/08,16:09:02,00,07,1, 11.9,1,1, 3.097, 10514.718, 395.616, 52872.149 25/03/08,16:09:02,01,07,1, 11.9,1,1, 3.097, 10514.732, 395.635, 52872.179 25/03/08,16:09:02,02,07,1, 11.9,1,1, 3.097, 10514.785, 395.620, 52872.002 25/03/08,16:09:02,03,07,1, 11.9,1,1, 3.097, 10514.736, 395.663, 52872.025 25/03/08,16:09:02,04,07,1, 11.9,1,1, 3.097, 10514.763, 395.651, 52872.222 25/03/08,16:09:02,05,07,1, 11.9,1,1, 3.097, 10514.776, 395.636, 52872.217 25/03/08,16:09:02,06,07,1, 11.9,1,1, 3.097, 10514.763, 395.664, 52872.176 25/03/08,16:09:02,07,07,1, 11.9,1,1, 3.097, 10514.763, 395.640, 52871.867 25/03/08,16:09:02,08,07,1, 11.9,1,1, 3.097, 10514.754, 395.683, 52872.184 25/03/08,16:09:02,09,07,1, 11.9,1,1, 3.097, 10514.756, 395.677, 52872.200 25/03/08,16:09:02,10,07,1, 11.9,1,1, 3.097, 10514.770, 395.649, 52872.196 25/03/08,16:09:02,11,07,1, 11.9,1,1, 3.097, 10514.795, 395.676, 52872.222 25/03/08,16:09:02,12,07,1, 11.9,1,1, 3.097, 10514.800, 395.668, 52872.144 25/03/08,16:09:02,13,07,1, 11.9,1,1, 3.097, 10514.796, 395.651, 52872.072 25/03/08,16:09:02,14,07,1, 11.9,1,1, 3.097, 10514.811, 395.684, 52872.169 25/03/08,16:09:02,15,07,1, 11.9,1,1, 3.097, 10514.811, 395.663, 52872.122 25/03/08,16:09:02,16,07,1, 11.9,1,1, 3.097, 10514.792, 395.674, 52872.183 25/03/08,16:09:02,17,07,1, 11.9,1,1, 3.097, 10514.826, 395.683, 52872.143 25/03/08,16:09:02,18,07,1, 11.9,1,1, 3.097, 10514.819, 395.678, 52872.175 25/03/08,16:09:02,19,07,1, 11.9,1,1, 3.097, 10514.812, 395.654, 52872.139 25/03/08,16:09:03,00,08,1, 11.9,1,1, 3.094, 10514.810, 395.654, 52872.139 25/03/08,16:09:03,01,08,1, 11.9,1,1, 3.094, 10514.844, 395.687, 52872.176 25/03/08,16:09:03,02,08,1, 11.9,1,1, 3.094, 10514.860, 395.687, 52872.186 25/03/08,16:09:03,03,08,1, 11.9,1,1, 3.094, 10514.851, 395.689, 52872.186 25/03/08,16:09:03,04,08,1, 11.9,1,1, 3.094, 10514.839, 395.681, 52872.201 25/03/08,16:09:03,05,08,1, 11.9,1,1, 3.094, 10514.840, 395.721, 52872.192 25/03/08,16:09:03,06,08,1, 11.9,1,1, 3.094, 10514.855, 395.704, 52872.218 25/03/08,16:09:03,07,08,1, 11.9,1,1, 3.094, 10514.857, 395.686, 52872.116 25/03/08,16:09:03,08,08,1, 11.9,1,1, 3.094, 10514.870, 395.697, 52872.080 25/03/08,16:09:03,09,08,1, 11.9,1,1, 3.094, 10514.879, 395.684, 52872.128 25/03/08,16:09:03,10,08,1, 11.9,1,1, 3.094, 10514.859, 395.697, 52872.183 25/03/08,16:09:03,11,08,1, 11.9,1,1, 3.094, 10514.855, 395.701, 52872.130 25/03/08,16:09:03,12,08,1, 11.9,1,1, 3.094, 10514.867, 395.700, 52872.123 25/03/08,16:09:03,13,08,1, 11.9,1,1, 3.094, 10514.881, 395.711, 52872.172 25/03/08,16:09:03,14,08,1, 11.9,1,1, 3.094, 10514.886, 395.740, 52872.149 25/03/08,16:09:03,15,08,1, 11.9,1,1, 3.094, 10514.880, 395.710, 52872.193 25/03/08,16:09:03,16,08,1, 11.9,1,1, 3.094, 10514.883, 395.713, 52872.148 25/03/08,16:09:03,17,08,1, 11.9,1,1, 3.094, 10514.898, 395.729, 52872.177 25/03/08,16:09:03,18,08,1, 11.9,1,1, 3.094, 10514.909, 395.715, 52872.236 25/03/08,16:09:03,19,08,1, 11.9,1,1, 3.094, 10514.922, 395.734, 52872.223 25/03/08,16:09:04,00,08,1, 11.9,1,1, 3.096, 10514.919, 395.734, 52872.223 25/03/08,16:09:04,01,08,1, 11.9,1,1, 3.096, 10514.916, 395.685, 52872.161 25/03/08,16:09:04,02,08,1, 11.9,1,1, 3.096, 10514.937, 395.713, 52872.084 25/03/08,16:09:04,03,08,1, 11.9,1,1, 3.096, 10514.941, 395.721, 52872.130 25/03/08,16:09:04,04,08,1, 11.9,1,1, 3.096, 10514.940, 395.719, 52872.173 25/03/08,16:09:04,05,08,1, 11.9,1,1, 3.096, 10514.919, 395.715, 52872.227 25/03/08,16:09:04,06,08,1, 11.9,1,1, 3.096, 10514.925, 395.700, 52872.173 25/03/08,16:09:04,07,08,1, 11.9,1,1, 3.096, 10514.929, 395.708, 52872.201 25/03/08,16:09:04,08,08,1, 11.9,1,1, 3.096, 10514.951, 395.740, 52872.207 25/03/08,16:09:04,09,08,1, 11.9,1,1, 3.096, 10514.938, 395.709, 52872.179 25/03/08,16:09:04,10,08,1, 11.9,1,1, 3.096, 10514.929, 395.705, 52872.149 25/03/08,16:09:04,11,08,1, 11.9,1,1, 3.096, 10514.958, 395.718, 52872.181 25/03/08,16:09:04,12,08,1, 11.9,1,1, 3.096, 10514.950, 395.719, 52872.168 25/03/08,16:09:04,13,08,1, 11.9,1,1, 3.096, 10514.969, 395.730, 52872.170 25/03/08,16:09:04,14,08,1, 11.9,1,1, 3.096, 10514.959, 395.721, 52872.091 25/03/08,16:09:04,15,08,1, 11.9,1,1, 3.096, 10514.937, 395.729, 52872.139 25/03/08,16:09:04,16,08,1, 11.9,1,1, 3.096, 10514.981, 395.728, 52872.064 25/03/08,16:09:04,17,08,1, 11.9,1,1, 3.096, 10514.987, 395.703, 52872.070 25/03/08,16:09:04,18,08,1, 11.9,1,1, 3.096, 10514.960, 395.738, 52872.104 25/03/08,16:09:04,19,08,1, 11.9,1,1, 3.096, 10514.982, 395.710, 52872.155 25/03/08,16:09:05,00,08,1, 11.9,1,1, 3.096, 10514.977, 395.710, 52872.155 25/03/08,16:09:05,01,08,1, 11.9,1,1, 3.096, 10514.978, 395.737, 52872.121 25/03/08,16:09:05,02,08,1, 11.9,1,1, 3.096, 10514.985, 395.731, 52872.220 25/03/08,16:09:05,03,08,1, 11.9,1,1, 3.096, 10514.985, 395.715, 52872.215 25/03/08,16:09:05,04,08,1, 11.9,1,1, 3.096, 10514.998, 395.739, 52872.205 25/03/08,16:09:05,05,08,1, 11.9,1,1, 3.096, 10515.005, 395.738, 52872.138 25/03/08,16:09:05,06,08,1, 11.9,1,1, 3.096, 10514.996, 395.732, 52872.175 25/03/08,16:09:05,07,08,1, 11.9,1,1, 3.096, 10515.008, 395.746, 52872.174 25/03/08,16:09:05,08,08,1, 11.9,1,1, 3.096, 10515.024, 395.726, 52872.189 25/03/08,16:09:05,09,08,1, 11.9,1,1, 3.096, 10515.015, 395.721, 52872.169 25/03/08,16:09:05,10,08,1, 11.9,1,1, 3.096, 10515.054, 395.727, 52872.099 25/03/08,16:09:05,11,08,1, 11.9,1,1, 3.096, 10515.031, 395.718, 52872.169 25/03/08,16:09:05,12,08,1, 11.9,1,1, 3.096, 10515.035, 395.751, 52872.127 25/03/08,16:09:05,13,08,1, 11.9,1,1, 3.096, 10515.048, 395.746, 52872.157 25/03/08,16:09:05,14,08,1, 11.9,1,1, 3.096, 10515.034, 395.718, 52872.241 25/03/08,16:09:05,15,08,1, 11.9,1,1, 3.096, 10515.043, 395.768, 52872.208 25/03/08,16:09:05,16,08,1, 11.9,1,1, 3.096, 10515.045, 395.757, 52872.140 25/03/08,16:09:05,17,08,1, 11.9,1,1, 3.096, 10515.040, 395.741, 52872.144 25/03/08,16:09:05,18,08,1, 11.9,1,1, 3.096, 10515.043, 395.750, 52872.129 25/03/08,16:09:05,19,08,1, 11.9,1,1, 3.096, 10515.071, 395.756, 52872.145 25/03/08,16:09:06,00,08,1, 12.0,1,1, 3.096, 10515.069, 395.756, 52872.145 25/03/08,16:09:06,01,08,1, 12.0,1,1, 3.096, 10515.078, 395.759, 52872.160 25/03/08,16:09:06,02,08,1, 12.0,1,1, 3.096, 10515.058, 395.735, 52872.080 25/03/08,16:09:06,03,08,1, 12.0,1,1, 3.096, 10515.059, 395.739, 52872.066 25/03/08,16:09:06,04,08,1, 12.0,1,1, 3.096, 10515.064, 395.772, 52872.176 25/03/08,16:09:06,05,08,1, 12.0,1,1, 3.096, 10515.063, 395.775, 52872.154 25/03/08,16:09:06,06,08,1, 12.0,1,1, 3.096, 10515.097, 395.775, 52872.084 25/03/08,16:09:06,07,08,1, 12.0,1,1, 3.096, 10515.063, 395.766, 52872.116 25/03/08,16:09:06,08,08,1, 12.0,1,1, 3.096, 10515.092, 395.757, 52872.137 25/03/08,16:09:06,09,08,1, 12.0,1,1, 3.096, 10515.080, 395.780, 52872.146 25/03/08,16:09:06,10,08,1, 12.0,1,1, 3.096, 10515.086, 395.769, 52872.105 25/03/08,16:09:06,11,08,1, 12.0,1,1, 3.096, 10515.094, 395.772, 52872.099 25/03/08,16:09:06,12,08,1, 12.0,1,1, 3.096, 10515.110, 395.790, 52872.258 25/03/08,16:09:06,13,08,1, 12.0,1,1, 3.096, 10515.119, 395.783, 52872.196 25/03/08,16:09:06,14,08,1, 12.0,1,1, 3.096, 10515.125, 395.800, 52872.172 25/03/08,16:09:06,15,08,1, 12.0,1,1, 3.096, 10515.100, 395.778, 52872.196 25/03/08,16:09:06,16,08,1, 12.0,1,1, 3.096, 10515.113, 395.761, 52872.115 25/03/08,16:09:06,17,08,1, 12.0,1,1, 3.096, 10515.116, 395.766, 52872.147 25/03/08,16:09:06,18,08,1, 12.0,1,1, 3.096, 10515.111, 395.784, 52872.139 25/03/08,16:09:06,19,08,1, 12.0,1,1, 3.096, 10515.122, 395.777, 52872.116 25/03/08,16:09:07,00,07,1, 11.9,1,1, 3.090, 10515.119, 395.777, 52872.116 25/03/08,16:09:07,01,07,1, 11.9,1,1, 3.090, 10515.098, 395.770, 52872.127 25/03/08,16:09:07,02,07,1, 11.9,1,1, 3.090, 10515.082, 395.769, 52872.101 25/03/08,16:09:07,03,07,1, 11.9,1,1, 3.090, 10515.141, 395.787, 52872.162 25/03/08,16:09:07,04,07,1, 11.9,1,1, 3.090, 10515.162, 395.785, 52872.169 25/03/08,16:09:07,05,07,1, 11.9,1,1, 3.090, 10515.137, 395.771, 52872.124 25/03/08,16:09:07,06,07,1, 11.9,1,1, 3.090, 10515.144, 395.796, 52872.221 25/03/08,16:09:07,07,07,1, 11.9,1,1, 3.090, 10515.151, 395.793, 52872.094 25/03/08,16:09:07,08,07,1, 11.9,1,1, 3.090, 10515.178, 395.807, 52872.144 25/03/08,16:09:07,09,07,1, 11.9,1,1, 3.090, 10515.155, 395.802, 52872.214 25/03/08,16:09:07,10,07,1, 11.9,1,1, 3.090, 10515.142, 395.770, 52872.110 25/03/08,16:09:07,11,07,1, 11.9,1,1, 3.090, 10515.175, 395.771, 52872.158 25/03/08,16:09:07,12,07,1, 11.9,1,1, 3.090, 10515.172, 395.785, 52872.097 25/03/08,16:09:07,13,07,1, 11.9,1,1, 3.090, 10515.166, 395.784, 52872.114 25/03/08,16:09:07,14,07,1, 11.9,1,1, 3.090, 10515.172, 395.804, 52872.209 25/03/08,16:09:07,15,07,1, 11.9,1,1, 3.090, 10515.164, 395.793, 52872.122 25/03/08,16:09:07,16,07,1, 11.9,1,1, 3.090, 10515.165, 395.785, 52872.236 25/03/08,16:09:07,17,07,1, 11.9,1,1, 3.090, 10515.192, 395.818, 52872.180 25/03/08,16:09:07,18,07,1, 11.9,1,1, 3.090, 10515.205, 395.808, 52872.171 25/03/08,16:09:07,19,07,1, 11.9,1,1, 3.090, 10515.182, 395.803, 52872.175 25/03/08,16:09:08,00,07,1, 11.9,1,1, 3.097, 10515.177, 395.803, 52872.175 25/03/08,16:09:08,01,07,1, 11.9,1,1, 3.097, 10515.212, 395.797, 52872.139 25/03/08,16:09:08,02,07,1, 11.9,1,1, 3.097, 10515.185, 395.816, 52872.166 25/03/08,16:09:08,03,07,1, 11.9,1,1, 3.097, 10515.199, 395.811, 52872.123 25/03/08,16:09:08,04,07,1, 11.9,1,1, 3.097, 10515.211, 395.780, 52872.140 25/03/08,16:09:08,05,07,1, 11.9,1,1, 3.097, 10515.212, 395.820, 52872.120 25/03/08,16:09:08,06,07,1, 11.9,1,1, 3.097, 10515.196, 395.813, 52872.091 25/03/08,16:09:08,07,07,1, 11.9,1,1, 3.097, 10515.196, 395.813, 52872.137 25/03/08,16:09:08,08,07,1, 11.9,1,1, 3.097, 10515.198, 395.811, 52872.079 25/03/08,16:09:08,09,07,1, 11.9,1,1, 3.097, 10515.204, 395.815, 52872.198 25/03/08,16:09:08,10,07,1, 11.9,1,1, 3.097, 10515.206, 395.845, 52872.176 25/03/08,16:09:08,11,07,1, 11.9,1,1, 3.097, 10515.234, 395.830, 52872.140 25/03/08,16:09:08,12,07,1, 11.9,1,1, 3.097, 10515.216, 395.835, 52872.133 25/03/08,16:09:08,13,07,1, 11.9,1,1, 3.097, 10515.223, 395.838, 52872.102 25/03/08,16:09:08,14,07,1, 11.9,1,1, 3.097, 10515.243, 395.844, 52872.099 25/03/08,16:09:08,15,07,1, 11.9,1,1, 3.097, 10515.238, 395.833, 52872.132 25/03/08,16:09:08,16,07,1, 11.9,1,1, 3.097, 10515.238, 395.858, 52872.155 25/03/08,16:09:08,17,07,1, 11.9,1,1, 3.097, 10515.249, 395.840, 52872.100 25/03/08,16:09:08,18,07,1, 11.9,1,1, 3.097, 10515.240, 395.825, 52872.139 25/03/08,16:09:08,19,07,1, 11.9,1,1, 3.097, 10515.246, 395.848, 52872.124 25/03/08,16:09:09,00,08,1, 11.9,1,1, 3.096, 10515.244, 395.848, 52872.124 25/03/08,16:09:09,01,08,1, 11.9,1,1, 3.096, 10515.244, 395.846, 52872.188 25/03/08,16:09:09,02,08,1, 11.9,1,1, 3.096, 10515.269, 395.864, 52872.176 25/03/08,16:09:09,03,08,1, 11.9,1,1, 3.096, 10515.271, 395.844, 52872.210 25/03/08,16:09:09,04,08,1, 11.9,1,1, 3.096, 10515.250, 395.857, 52872.103 25/03/08,16:09:09,05,08,1, 11.9,1,1, 3.096, 10515.256, 395.850, 52872.158 25/03/08,16:09:09,06,08,1, 11.9,1,1, 3.096, 10515.235, 395.827, 52872.148 25/03/08,16:09:09,07,08,1, 11.9,1,1, 3.096, 10515.286, 395.852, 52872.118 25/03/08,16:09:09,08,08,1, 11.9,1,1, 3.096, 10515.247, 395.868, 52872.108 25/03/08,16:09:09,09,08,1, 11.9,1,1, 3.096, 10515.276, 395.852, 52872.100 25/03/08,16:09:09,10,08,1, 11.9,1,1, 3.096, 10515.252, 395.873, 52872.121 25/03/08,16:09:09,11,08,1, 11.9,1,1, 3.096, 10515.258, 395.850, 52872.123 25/03/08,16:09:09,12,08,1, 11.9,1,1, 3.096, 10515.276, 395.848, 52872.059 25/03/08,16:09:09,13,08,1, 11.9,1,1, 3.096, 10515.274, 395.890, 52872.117 25/03/08,16:09:09,14,08,1, 11.9,1,1, 3.096, 10515.291, 395.886, 52872.091 25/03/08,16:09:09,15,08,1, 11.9,1,1, 3.096, 10515.259, 395.866, 52872.145 25/03/08,16:09:09,16,08,1, 11.9,1,1, 3.096, 10515.287, 395.866, 52872.126 25/03/08,16:09:09,17,08,1, 11.9,1,1, 3.096, 10515.279, 395.834, 52872.134 25/03/08,16:09:09,18,08,1, 11.9,1,1, 3.096, 10515.292, 395.867, 52872.167 25/03/08,16:09:09,19,08,1, 11.9,1,1, 3.096, 10515.306, 395.888, 52872.218 25/03/08,16:09:10,00,07,1, 11.9,1,1, 3.094, 10515.302, 395.888, 52872.218 25/03/08,16:09:10,01,07,1, 11.9,1,1, 3.094, 10515.299, 395.900, 52872.172 25/03/08,16:09:10,02,07,1, 11.9,1,1, 3.094, 10515.304, 395.889, 52872.078 25/03/08,16:09:10,03,07,1, 11.9,1,1, 3.094, 10515.300, 395.858, 52872.110 25/03/08,16:09:10,04,07,1, 11.9,1,1, 3.094, 10515.329, 395.859, 52872.098 25/03/08,16:09:10,05,07,1, 11.9,1,1, 3.094, 10515.326, 395.852, 52872.090 25/03/08,16:09:10,06,07,1, 11.9,1,1, 3.094, 10515.318, 395.853, 52872.048 25/03/08,16:09:10,07,07,1, 11.9,1,1, 3.094, 10515.337, 395.848, 52872.096 25/03/08,16:09:10,08,07,1, 11.9,1,1, 3.094, 10515.329, 395.866, 52872.114 25/03/08,16:09:10,09,07,1, 11.9,1,1, 3.094, 10515.305, 395.872, 52872.184 25/03/08,16:09:10,10,07,1, 11.9,1,1, 3.094, 10515.317, 395.882, 52872.123 25/03/08,16:09:10,11,07,1, 11.9,1,1, 3.094, 10515.339, 395.895, 52872.232 25/03/08,16:09:10,12,07,1, 11.9,1,1, 3.094, 10515.341, 395.918, 52872.234 25/03/08,16:09:10,13,07,1, 11.9,1,1, 3.094, 10515.343, 395.911, 52872.104 25/03/08,16:09:10,14,07,1, 11.9,1,1, 3.094, 10515.329, 395.903, 52872.125 25/03/08,16:09:10,15,07,1, 11.9,1,1, 3.094, 10515.321, 395.889, 52872.060 25/03/08,16:09:10,16,07,1, 11.9,1,1, 3.094, 10515.371, 395.894, 52872.083 25/03/08,16:09:10,17,07,1, 11.9,1,1, 3.094, 10515.352, 395.897, 52872.127 25/03/08,16:09:10,18,07,1, 11.9,1,1, 3.094, 10515.341, 395.917, 52872.123 25/03/08,16:09:10,19,07,1, 11.9,1,1, 3.094, 10515.356, 395.885, 52872.042 25/03/08,16:09:11,00,08,1, 11.9,1,1, 3.097, 10515.352, 395.885, 52872.042 25/03/08,16:09:11,01,08,1, 11.9,1,1, 3.097, 10515.376, 395.923, 52872.092 25/03/08,16:09:11,02,08,1, 11.9,1,1, 3.097, 10515.374, 395.887, 52872.165 25/03/08,16:09:11,03,08,1, 11.9,1,1, 3.097, 10515.360, 395.917, 52872.205 25/03/08,16:09:11,04,08,1, 11.9,1,1, 3.097, 10515.394, 395.901, 52872.222 25/03/08,16:09:11,05,08,1, 11.9,1,1, 3.097, 10515.371, 395.888, 52872.124 25/03/08,16:09:11,06,08,1, 11.9,1,1, 3.097, 10515.374, 395.933, 52872.240 25/03/08,16:09:11,07,08,1, 11.9,1,1, 3.097, 10515.377, 395.928, 52872.206 25/03/08,16:09:11,08,08,1, 11.9,1,1, 3.097, 10515.356, 395.907, 52872.202 25/03/08,16:09:11,09,08,1, 11.9,1,1, 3.097, 10515.376, 395.915, 52872.106 25/03/08,16:09:11,10,08,1, 11.9,1,1, 3.097, 10515.386, 395.920, 52872.180 25/03/08,16:09:11,11,08,1, 11.9,1,1, 3.097, 10515.379, 395.909, 52872.144 25/03/08,16:09:11,12,08,1, 11.9,1,1, 3.097, 10515.406, 395.935, 52872.192 25/03/08,16:09:11,13,08,1, 11.9,1,1, 3.097, 10515.410, 395.921, 52872.221 25/03/08,16:09:11,14,08,1, 11.9,1,1, 3.097, 10515.395, 395.938, 52872.141 25/03/08,16:09:11,15,08,1, 11.9,1,1, 3.097, 10515.387, 395.925, 52872.092 25/03/08,16:09:11,16,08,1, 11.9,1,1, 3.097, 10515.400, 395.942, 52872.188 25/03/08,16:09:11,17,08,1, 11.9,1,1, 3.097, 10515.379, 395.930, 52872.080 25/03/08,16:09:11,18,08,1, 11.9,1,1, 3.097, 10515.391, 395.919, 52872.185 25/03/08,16:09:11,19,08,1, 11.9,1,1, 3.097, 10515.393, 395.931, 52872.171 25/03/08,16:09:12,00,07,1, 12.0,1,1, 3.096, 10515.386, 395.931, 52872.171 25/03/08,16:09:12,01,07,1, 12.0,1,1, 3.096, 10515.406, 395.952, 52872.143 25/03/08,16:09:12,02,07,1, 12.0,1,1, 3.096, 10515.401, 395.935, 52872.140 25/03/08,16:09:12,03,07,1, 12.0,1,1, 3.096, 10515.415, 395.949, 52872.118 25/03/08,16:09:12,04,07,1, 12.0,1,1, 3.096, 10515.436, 395.940, 52872.087 25/03/08,16:09:12,05,07,1, 12.0,1,1, 3.096, 10515.433, 395.962, 52872.152 25/03/08,16:09:12,06,07,1, 12.0,1,1, 3.096, 10515.410, 395.975, 52872.195 25/03/08,16:09:12,07,07,1, 12.0,1,1, 3.096, 10515.437, 395.938, 52872.093 25/03/08,16:09:12,08,07,1, 12.0,1,1, 3.096, 10515.436, 395.939, 52872.071 25/03/08,16:09:12,09,07,1, 12.0,1,1, 3.096, 10515.437, 395.972, 52872.178 25/03/08,16:09:12,10,07,1, 12.0,1,1, 3.096, 10515.426, 395.969, 52872.171 25/03/08,16:09:12,11,07,1, 12.0,1,1, 3.096, 10515.445, 395.950, 52872.148 25/03/08,16:09:12,12,07,1, 12.0,1,1, 3.096, 10515.446, 395.950, 52872.167 25/03/08,16:09:12,13,07,1, 12.0,1,1, 3.096, 10515.426, 395.959, 52872.246 25/03/08,16:09:12,14,07,1, 12.0,1,1, 3.096, 10515.450, 395.982, 52872.213 25/03/08,16:09:12,15,07,1, 12.0,1,1, 3.096, 10515.469, 395.975, 52872.194 25/03/08,16:09:12,16,07,1, 12.0,1,1, 3.096, 10515.439, 395.968, 52872.141 25/03/08,16:09:12,17,07,1, 12.0,1,1, 3.096, 10515.462, 395.964, 52872.103 25/03/08,16:09:12,18,07,1, 12.0,1,1, 3.096, 10515.463, 395.982, 52872.142 25/03/08,16:09:12,19,07,1, 12.0,1,1, 3.096, 10515.465, 395.988, 52872.166 25/03/08,16:09:13,00,07,1, 11.9,1,1, 3.093, 10515.461, 395.988, 52872.166 25/03/08,16:09:13,01,07,1, 11.9,1,1, 3.093, 10515.469, 395.980, 52872.162 25/03/08,16:09:13,02,07,1, 11.9,1,1, 3.093, 10515.473, 395.999, 52872.188 25/03/08,16:09:13,03,07,1, 11.9,1,1, 3.093, 10515.480, 395.990, 52872.214 25/03/08,16:09:13,04,07,1, 11.9,1,1, 3.093, 10515.456, 395.983, 52872.131 25/03/08,16:09:13,05,07,1, 11.9,1,1, 3.093, 10515.482, 395.991, 52872.148 25/03/08,16:09:13,06,07,1, 11.9,1,1, 3.093, 10515.461, 395.991, 52872.217 25/03/08,16:09:13,07,07,1, 11.9,1,1, 3.093, 10515.479, 396.006, 52872.249 25/03/08,16:09:13,08,07,1, 11.9,1,1, 3.093, 10515.480, 396.016, 52872.225 25/03/08,16:09:13,09,07,1, 11.9,1,1, 3.093, 10515.473, 396.031, 52872.172 25/03/08,16:09:13,10,07,1, 11.9,1,1, 3.093, 10515.505, 396.027, 52872.205 25/03/08,16:09:13,11,07,1, 11.9,1,1, 3.093, 10515.496, 396.007, 52872.154 25/03/08,16:09:13,12,07,1, 11.9,1,1, 3.093, 10515.504, 396.011, 52872.086 25/03/08,16:09:13,13,07,1, 11.9,1,1, 3.093, 10515.508, 396.035, 52872.216 25/03/08,16:09:13,14,07,1, 11.9,1,1, 3.093, 10515.507, 396.035, 52872.180 25/03/08,16:09:13,15,07,1, 11.9,1,1, 3.093, 10515.481, 396.014, 52872.135 25/03/08,16:09:13,16,07,1, 11.9,1,1, 3.093, 10515.476, 396.045, 52872.200 25/03/08,16:09:13,17,07,1, 11.9,1,1, 3.093, 10515.534, 396.041, 52872.218 25/03/08,16:09:13,18,07,1, 11.9,1,1, 3.093, 10515.523, 396.035, 52872.119 25/03/08,16:09:13,19,07,1, 11.9,1,1, 3.093, 10515.525, 396.058, 52872.227 25/03/08,16:09:14,00,07,1, 11.8,1,1, 3.098, 10515.519, 396.058, 52872.227 25/03/08,16:09:14,01,07,1, 11.8,1,1, 3.098, 10515.535, 396.038, 52872.265 25/03/08,16:09:14,02,07,1, 11.8,1,1, 3.098, 10515.514, 396.053, 52872.251 25/03/08,16:09:14,03,07,1, 11.8,1,1, 3.098, 10515.535, 396.022, 52872.171 25/03/08,16:09:14,04,07,1, 11.8,1,1, 3.098, 10515.531, 396.026, 52872.113 25/03/08,16:09:14,05,07,1, 11.8,1,1, 3.098, 10515.551, 396.014, 52872.143 25/03/08,16:09:14,06,07,1, 11.8,1,1, 3.098, 10515.543, 396.015, 52872.082 25/03/08,16:09:14,07,07,1, 11.8,1,1, 3.098, 10515.545, 396.049, 52872.150 25/03/08,16:09:14,08,07,1, 11.8,1,1, 3.098, 10515.554, 396.040, 52872.243 25/03/08,16:09:14,09,07,1, 11.8,1,1, 3.098, 10515.539, 396.037, 52872.183 25/03/08,16:09:14,10,07,1, 11.8,1,1, 3.098, 10515.544, 396.051, 52872.262 25/03/08,16:09:14,11,07,1, 11.8,1,1, 3.098, 10515.546, 396.049, 52872.173 25/03/08,16:09:14,12,07,1, 11.8,1,1, 3.098, 10515.558, 396.038, 52872.141 25/03/08,16:09:14,13,07,1, 11.8,1,1, 3.098, 10515.561, 396.057, 52872.135 25/03/08,16:09:14,14,07,1, 11.8,1,1, 3.098, 10515.560, 396.031, 52872.168 25/03/08,16:09:14,15,07,1, 11.8,1,1, 3.098, 10515.557, 396.048, 52872.225 25/03/08,16:09:14,16,07,1, 11.8,1,1, 3.098, 10515.534, 396.066, 52872.152 25/03/08,16:09:14,17,07,1, 11.8,1,1, 3.098, 10515.582, 396.020, 52872.132 25/03/08,16:09:14,18,07,1, 11.8,1,1, 3.098, 10515.552, 396.072, 52872.146 25/03/08,16:09:14,19,07,1, 11.8,1,1, 3.098, 10515.571, 396.061, 52872.093 25/03/08,16:09:15,00,07,1, 11.9,1,1, 3.094, 10515.569, 396.061, 52872.093 25/03/08,16:09:15,01,07,1, 11.9,1,1, 3.094, 10515.602, 396.092, 52872.148 25/03/08,16:09:15,02,07,1, 11.9,1,1, 3.094, 10515.562, 396.051, 52872.131 25/03/08,16:09:15,03,07,1, 11.9,1,1, 3.094, 10515.582, 396.042, 52872.145 25/03/08,16:09:15,04,07,1, 11.9,1,1, 3.094, 10515.595, 396.079, 52872.169 25/03/08,16:09:15,05,07,1, 11.9,1,1, 3.094, 10515.584, 396.070, 52872.186 25/03/08,16:09:15,06,07,1, 11.9,1,1, 3.094, 10515.591, 396.074, 52872.167 25/03/08,16:09:15,07,07,1, 11.9,1,1, 3.094, 10515.602, 396.100, 52872.188 25/03/08,16:09:15,08,07,1, 11.9,1,1, 3.094, 10515.595, 396.091, 52872.234 25/03/08,16:09:15,09,07,1, 11.9,1,1, 3.094, 10515.581, 396.090, 52872.218 25/03/08,16:09:15,10,07,1, 11.9,1,1, 3.094, 10515.591, 396.126, 52872.470 25/03/08,16:09:15,11,07,1, 11.9,1,1, 3.094, 10515.619, 396.068, 52872.162 25/03/08,16:09:15,12,07,1, 11.9,1,1, 3.094, 10515.616, 396.108, 52872.097 25/03/08,16:09:15,13,07,1, 11.9,1,1, 3.094, 10515.644, 396.114, 52872.092 25/03/08,16:09:15,14,07,1, 11.9,1,1, 3.094, 10515.631, 396.127, 52872.084 25/03/08,16:09:15,15,07,1, 11.9,1,1, 3.094, 10515.626, 396.129, 52872.198 25/03/08,16:09:15,16,07,1, 11.9,1,1, 3.094, 10515.603, 396.119, 52872.152 25/03/08,16:09:15,17,07,1, 11.9,1,1, 3.094, 10515.613, 396.123, 52872.177 25/03/08,16:09:15,18,07,1, 11.9,1,1, 3.094, 10515.625, 396.112, 52872.177 25/03/08,16:09:15,19,07,1, 11.9,1,1, 3.094, 10515.611, 396.108, 52872.193 25/03/08,16:09:16,00,07,1, 11.9,1,1, 3.101, 10515.603, 396.108, 52872.193 25/03/08,16:09:16,01,07,1, 11.9,1,1, 3.101, 10515.624, 396.126, 52872.138 25/03/08,16:09:16,02,07,1, 11.9,1,1, 3.101, 10515.627, 396.121, 52872.166 25/03/08,16:09:16,03,07,1, 11.9,1,1, 3.101, 10515.615, 396.148, 52872.255 25/03/08,16:09:16,04,07,1, 11.9,1,1, 3.101, 10515.620, 396.135, 52872.252 25/03/08,16:09:16,05,07,1, 11.9,1,1, 3.101, 10515.645, 396.142, 52872.173 25/03/08,16:09:16,06,07,1, 11.9,1,1, 3.101, 10515.624, 396.154, 52872.161 25/03/08,16:09:16,07,07,1, 11.9,1,1, 3.101, 10515.630, 396.136, 52872.106 25/03/08,16:09:16,08,07,1, 11.9,1,1, 3.101, 10515.620, 396.162, 52872.120 25/03/08,16:09:16,09,07,1, 11.9,1,1, 3.101, 10515.655, 396.141, 52872.147 25/03/08,16:09:16,10,07,1, 11.9,1,1, 3.101, 10515.663, 396.139, 52872.107 25/03/08,16:09:16,11,07,1, 11.9,1,1, 3.101, 10515.666, 396.157, 52872.178 25/03/08,16:09:16,12,07,1, 11.9,1,1, 3.101, 10515.654, 396.164, 52872.131 25/03/08,16:09:16,13,07,1, 11.9,1,1, 3.101, 10515.664, 396.161, 52872.163 25/03/08,16:09:16,14,07,1, 11.9,1,1, 3.101, 10515.684, 396.167, 52872.165 25/03/08,16:09:16,15,07,1, 11.9,1,1, 3.101, 10515.670, 396.182, 52872.206 25/03/08,16:09:16,16,07,1, 11.9,1,1, 3.101, 10515.694, 396.180, 52872.231 25/03/08,16:09:16,17,07,1, 11.9,1,1, 3.101, 10515.694, 396.183, 52872.156 25/03/08,16:09:16,18,07,1, 11.9,1,1, 3.101, 10515.672, 396.182, 52872.194 25/03/08,16:09:16,19,07,1, 11.9,1,1, 3.101, 10515.686, 396.182, 52872.113 25/03/08,16:09:17,00,07,1, 11.8,1,1, 3.100, 10515.678, 396.182, 52872.113 25/03/08,16:09:17,01,07,1, 11.8,1,1, 3.100, 10515.696, 396.173, 52872.091 25/03/08,16:09:17,02,07,1, 11.8,1,1, 3.100, 10515.710, 396.221, 52872.170 25/03/08,16:09:17,03,07,1, 11.8,1,1, 3.100, 10515.712, 396.192, 52872.208 25/03/08,16:09:17,04,07,1, 11.8,1,1, 3.100, 10515.693, 396.181, 52872.125 25/03/08,16:09:17,05,07,1, 11.8,1,1, 3.100, 10515.687, 396.184, 52872.193 25/03/08,16:09:17,06,07,1, 11.8,1,1, 3.100, 10515.702, 396.199, 52872.185 25/03/08,16:09:17,07,07,1, 11.8,1,1, 3.100, 10515.718, 396.180, 52872.170 25/03/08,16:09:17,08,07,1, 11.8,1,1, 3.100, 10515.713, 396.188, 52872.225 25/03/08,16:09:17,09,07,1, 11.8,1,1, 3.100, 10515.707, 396.192, 52872.103 25/03/08,16:09:17,10,07,1, 11.8,1,1, 3.100, 10515.726, 396.203, 52872.212 25/03/08,16:09:17,11,07,1, 11.8,1,1, 3.100, 10515.717, 396.209, 52872.186 25/03/08,16:09:17,12,07,1, 11.8,1,1, 3.100, 10515.714, 396.198, 52872.147 25/03/08,16:09:17,13,07,1, 11.8,1,1, 3.100, 10515.698, 396.222, 52872.007 25/03/08,16:09:17,14,07,1, 11.8,1,1, 3.100, 10515.713, 396.225, 52872.196 25/03/08,16:09:17,15,07,1, 11.8,1,1, 3.100, 10515.703, 396.213, 52872.145 25/03/08,16:09:17,16,07,1, 11.8,1,1, 3.100, 10515.726, 396.248, 52872.158 25/03/08,16:09:17,17,07,1, 11.8,1,1, 3.100, 10515.714, 396.214, 52872.137 25/03/08,16:09:17,18,07,1, 11.8,1,1, 3.100, 10515.717, 396.239, 52872.137 25/03/08,16:09:17,19,07,1, 11.8,1,1, 3.100, 10515.737, 396.239, 52872.120 25/03/08,16:09:18,00,07,1, 12.0,1,1, 3.088, 10515.736, 396.239, 52872.120 25/03/08,16:09:18,01,07,1, 12.0,1,1, 3.088, 10515.701, 396.251, 52872.179 25/03/08,16:09:18,02,07,1, 12.0,1,1, 3.088, 10515.728, 396.251, 52872.192 25/03/08,16:09:18,03,07,1, 12.0,1,1, 3.088, 10515.724, 396.237, 52872.189 25/03/08,16:09:18,04,07,1, 12.0,1,1, 3.088, 10515.735, 396.254, 52872.129 25/03/08,16:09:18,05,07,1, 12.0,1,1, 3.088, 10515.731, 396.242, 52872.123 25/03/08,16:09:18,06,07,1, 12.0,1,1, 3.088, 10515.732, 396.261, 52872.109 25/03/08,16:09:18,07,07,1, 12.0,1,1, 3.088, 10515.732, 396.259, 52872.202 25/03/08,16:09:18,08,07,1, 12.0,1,1, 3.088, 10515.752, 396.226, 52872.095 25/03/08,16:09:18,09,07,1, 12.0,1,1, 3.088, 10515.734, 396.274, 52872.050 25/03/08,16:09:18,10,07,1, 12.0,1,1, 3.088, 10515.736, 396.289, 52872.137 25/03/08,16:09:18,11,07,1, 12.0,1,1, 3.088, 10515.735, 396.283, 52872.135 25/03/08,16:09:18,12,07,1, 12.0,1,1, 3.088, 10515.709, 396.270, 52872.144 25/03/08,16:09:18,13,07,1, 12.0,1,1, 3.088, 10515.757, 396.280, 52872.222 25/03/08,16:09:18,14,07,1, 12.0,1,1, 3.088, 10515.761, 396.267, 52872.137 25/03/08,16:09:18,15,07,1, 12.0,1,1, 3.088, 10515.783, 396.294, 52872.171 25/03/08,16:09:18,16,07,1, 12.0,1,1, 3.088, 10515.762, 396.280, 52872.226 25/03/08,16:09:18,17,07,1, 12.0,1,1, 3.088, 10515.759, 396.292, 52872.192 25/03/08,16:09:18,18,07,1, 12.0,1,1, 3.088, 10515.756, 396.299, 52872.157 25/03/08,16:09:18,19,07,1, 12.0,1,1, 3.088, 10515.749, 396.310, 52872.177 25/03/08,16:09:19,00,07,1, 12.0,1,1, 3.088, 10515.745, 396.310, 52872.177 25/03/08,16:09:19,01,07,1, 12.0,1,1, 3.088, 10515.782, 396.323, 52872.201 25/03/08,16:09:19,02,07,1, 12.0,1,1, 3.088, 10515.768, 396.289, 52872.159 25/03/08,16:09:19,03,07,1, 12.0,1,1, 3.088, 10515.789, 396.285, 52872.136 25/03/08,16:09:19,04,07,1, 12.0,1,1, 3.088, 10515.781, 396.321, 52872.159 25/03/08,16:09:19,05,07,1, 12.0,1,1, 3.088, 10515.797, 396.299, 52872.171 25/03/08,16:09:19,06,07,1, 12.0,1,1, 3.088, 10515.767, 396.326, 52872.224 25/03/08,16:09:19,07,07,1, 12.0,1,1, 3.088, 10515.791, 396.309, 52872.205 25/03/08,16:09:19,08,07,1, 12.0,1,1, 3.088, 10515.780, 396.315, 52872.164 25/03/08,16:09:19,09,07,1, 12.0,1,1, 3.088, 10515.778, 396.337, 52872.208 25/03/08,16:09:19,10,07,1, 12.0,1,1, 3.088, 10515.802, 396.317, 52872.138 25/03/08,16:09:19,11,07,1, 12.0,1,1, 3.088, 10515.786, 396.301, 52872.093 25/03/08,16:09:19,12,07,1, 12.0,1,1, 3.088, 10515.805, 396.315, 52872.125 25/03/08,16:09:19,13,07,1, 12.0,1,1, 3.088, 10515.805, 396.339, 52872.153 25/03/08,16:09:19,14,07,1, 12.0,1,1, 3.088, 10515.784, 396.350, 52872.196 25/03/08,16:09:19,15,07,1, 12.0,1,1, 3.088, 10515.820, 396.335, 52872.172 25/03/08,16:09:19,16,07,1, 12.0,1,1, 3.088, 10515.805, 396.315, 52872.182 25/03/08,16:09:19,17,07,1, 12.0,1,1, 3.088, 10515.841, 396.329, 52872.155 25/03/08,16:09:19,18,07,1, 12.0,1,1, 3.088, 10515.796, 396.353, 52872.207 25/03/08,16:09:19,19,07,1, 12.0,1,1, 3.088, 10515.826, 396.343, 52872.155 25/03/08,16:09:20,00,07,1, 11.9,1,1, 3.089, 10515.820, 396.343, 52872.155 25/03/08,16:09:20,01,07,1, 11.9,1,1, 3.089, 10515.797, 396.345, 52872.192 25/03/08,16:09:20,02,07,1, 11.9,1,1, 3.089, 10515.825, 396.340, 52872.204 25/03/08,16:09:20,03,07,1, 11.9,1,1, 3.089, 10515.835, 396.369, 52872.205 25/03/08,16:09:20,04,07,1, 11.9,1,1, 3.089, 10515.817, 396.349, 52872.154 25/03/08,16:09:20,05,07,1, 11.9,1,1, 3.089, 10515.827, 396.342, 52872.138 25/03/08,16:09:20,06,07,1, 11.9,1,1, 3.089, 10515.830, 396.360, 52872.172 25/03/08,16:09:20,07,07,1, 11.9,1,1, 3.089, 10515.834, 396.391, 52872.159 25/03/08,16:09:20,08,07,1, 11.9,1,1, 3.089, 10515.830, 396.390, 52872.178 25/03/08,16:09:20,09,07,1, 11.9,1,1, 3.089, 10515.817, 396.358, 52872.145 25/03/08,16:09:20,10,07,1, 11.9,1,1, 3.089, 10515.853, 396.380, 52872.194 25/03/08,16:09:20,11,07,1, 11.9,1,1, 3.089, 10515.833, 396.399, 52872.271 25/03/08,16:09:20,12,07,1, 11.9,1,1, 3.089, 10515.809, 396.389, 52872.130 25/03/08,16:09:20,13,07,1, 11.9,1,1, 3.089, 10515.826, 396.386, 52872.171 25/03/08,16:09:20,14,07,1, 11.9,1,1, 3.089, 10515.811, 396.381, 52872.150 25/03/08,16:09:20,15,07,1, 11.9,1,1, 3.089, 10515.838, 396.374, 52872.171 25/03/08,16:09:20,16,07,1, 11.9,1,1, 3.089, 10515.837, 396.387, 52872.192 25/03/08,16:09:20,17,07,1, 11.9,1,1, 3.089, 10515.884, 396.401, 52872.170 25/03/08,16:09:20,18,07,1, 11.9,1,1, 3.089, 10515.860, 396.390, 52872.183 25/03/08,16:09:20,19,07,1, 11.9,1,1, 3.089, 10515.853, 396.394, 52872.174 25/03/08,16:09:21,00,07,1, 11.9,1,1, 3.097, 10515.845, 396.394, 52872.174 25/03/08,16:09:21,01,07,1, 11.9,1,1, 3.097, 10515.854, 396.388, 52872.176 25/03/08,16:09:21,02,07,1, 11.9,1,1, 3.097, 10515.861, 396.415, 52872.171 25/03/08,16:09:21,03,07,1, 11.9,1,1, 3.097, 10515.854, 396.405, 52872.152 25/03/08,16:09:21,04,07,1, 11.9,1,1, 3.097, 10515.870, 396.429, 52872.105 25/03/08,16:09:21,05,07,1, 11.9,1,1, 3.097, 10515.870, 396.449, 52872.170 25/03/08,16:09:21,06,07,1, 11.9,1,1, 3.097, 10515.881, 396.431, 52872.168 25/03/08,16:09:21,07,07,1, 11.9,1,1, 3.097, 10515.870, 396.415, 52872.181 25/03/08,16:09:21,08,07,1, 11.9,1,1, 3.097, 10515.868, 396.449, 52872.191 25/03/08,16:09:21,09,07,1, 11.9,1,1, 3.097, 10515.859, 396.415, 52872.260 25/03/08,16:09:21,10,07,1, 11.9,1,1, 3.097, 10515.912, 396.429, 52872.232 25/03/08,16:09:21,11,07,1, 11.9,1,1, 3.097, 10515.885, 396.435, 52872.160 25/03/08,16:09:21,12,07,1, 11.9,1,1, 3.097, 10515.859, 396.428, 52872.204 25/03/08,16:09:21,13,07,1, 11.9,1,1, 3.097, 10515.875, 396.444, 52872.207 25/03/08,16:09:21,14,07,1, 11.9,1,1, 3.097, 10515.897, 396.449, 52872.099 25/03/08,16:09:21,15,07,1, 11.9,1,1, 3.097, 10515.876, 396.462, 52872.145 25/03/08,16:09:21,16,07,1, 11.9,1,1, 3.097, 10515.877, 396.467, 52872.205 25/03/08,16:09:21,17,07,1, 11.9,1,1, 3.097, 10515.881, 396.447, 52872.141 25/03/08,16:09:21,18,07,1, 11.9,1,1, 3.097, 10515.884, 396.439, 52872.148 25/03/08,16:09:21,19,07,1, 11.9,1,1, 3.097, 10515.897, 396.452, 52872.165 25/03/08,16:09:22,00,08,1, 11.9,1,1, 3.099, 10515.895, 396.452, 52872.165 25/03/08,16:09:22,01,08,1, 11.9,1,1, 3.099, 10515.887, 396.463, 52872.205 25/03/08,16:09:22,02,08,1, 11.9,1,1, 3.099, 10515.880, 396.471, 52872.207 25/03/08,16:09:22,03,08,1, 11.9,1,1, 3.099, 10515.907, 396.455, 52872.200 25/03/08,16:09:22,04,08,1, 11.9,1,1, 3.099, 10515.904, 396.479, 52872.170 25/03/08,16:09:22,05,08,1, 11.9,1,1, 3.099, 10515.919, 396.471, 52872.118 25/03/08,16:09:22,06,08,1, 11.9,1,1, 3.099, 10515.884, 396.469, 52872.140 25/03/08,16:09:22,07,08,1, 11.9,1,1, 3.099, 10515.901, 396.488, 52872.062 25/03/08,16:09:22,08,08,1, 11.9,1,1, 3.099, 10515.919, 396.478, 52872.104 25/03/08,16:09:22,09,08,1, 11.9,1,1, 3.099, 10515.913, 396.493, 52872.231 25/03/08,16:09:22,10,08,1, 11.9,1,1, 3.099, 10515.920, 396.508, 52872.189 25/03/08,16:09:22,11,08,1, 11.9,1,1, 3.099, 10515.922, 396.468, 52872.231 25/03/08,16:09:22,12,08,1, 11.9,1,1, 3.099, 10515.940, 396.494, 52872.123 25/03/08,16:09:22,13,08,1, 11.9,1,1, 3.099, 10515.947, 396.492, 52872.176 25/03/08,16:09:22,14,08,1, 11.9,1,1, 3.099, 10515.944, 396.519, 52872.195 25/03/08,16:09:22,15,08,1, 11.9,1,1, 3.099, 10515.947, 396.507, 52872.212 25/03/08,16:09:22,16,08,1, 11.9,1,1, 3.099, 10515.948, 396.506, 52872.151 25/03/08,16:09:22,17,08,1, 11.9,1,1, 3.099, 10515.945, 396.517, 52872.259 25/03/08,16:09:22,18,08,1, 11.9,1,1, 3.099, 10515.931, 396.531, 52872.152 25/03/08,16:09:22,19,08,1, 11.9,1,1, 3.099, 10515.960, 396.540, 52872.172 25/03/08,16:09:23,00,07,1, 12.0,1,1, 3.097, 10515.953, 396.540, 52872.172 25/03/08,16:09:23,01,07,1, 12.0,1,1, 3.097, 10515.912, 396.521, 52872.173 25/03/08,16:09:23,02,07,1, 12.0,1,1, 3.097, 10515.915, 396.504, 52872.172 25/03/08,16:09:23,03,07,1, 12.0,1,1, 3.097, 10515.939, 396.519, 52872.105 25/03/08,16:09:23,04,07,1, 12.0,1,1, 3.097, 10515.952, 396.543, 52872.184 25/03/08,16:09:23,05,07,1, 12.0,1,1, 3.097, 10515.931, 396.535, 52872.197 25/03/08,16:09:23,06,07,1, 12.0,1,1, 3.097, 10515.942, 396.545, 52872.189 25/03/08,16:09:23,07,07,1, 12.0,1,1, 3.097, 10515.979, 396.555, 52872.186 25/03/08,16:09:23,08,07,1, 12.0,1,1, 3.097, 10515.957, 396.565, 52872.184 25/03/08,16:09:23,09,07,1, 12.0,1,1, 3.097, 10515.971, 396.546, 52872.069 25/03/08,16:09:23,10,07,1, 12.0,1,1, 3.097, 10515.996, 396.550, 52872.195 25/03/08,16:09:23,11,07,1, 12.0,1,1, 3.097, 10515.967, 396.547, 52872.199 25/03/08,16:09:23,12,07,1, 12.0,1,1, 3.097, 10515.969, 396.555, 52872.169 25/03/08,16:09:23,13,07,1, 12.0,1,1, 3.097, 10515.977, 396.570, 52872.191 25/03/08,16:09:23,14,07,1, 12.0,1,1, 3.097, 10515.972, 396.563, 52872.118 25/03/08,16:09:23,15,07,1, 12.0,1,1, 3.097, 10515.991, 396.570, 52872.182 25/03/08,16:09:23,16,07,1, 12.0,1,1, 3.097, 10515.965, 396.562, 52872.156 25/03/08,16:09:23,17,07,1, 12.0,1,1, 3.097, 10515.952, 396.564, 52872.175 25/03/08,16:09:23,18,07,1, 12.0,1,1, 3.097, 10515.977, 396.574, 52872.238 25/03/08,16:09:23,19,07,1, 12.0,1,1, 3.097, 10515.996, 396.557, 52872.279 25/03/08,16:09:24,00,07,1, 12.0,1,1, 3.088, 10515.995, 396.557, 52872.279 25/03/08,16:09:24,01,07,1, 12.0,1,1, 3.088, 10515.999, 396.585, 52872.189 25/03/08,16:09:24,02,07,1, 12.0,1,1, 3.088, 10515.993, 396.584, 52872.137 25/03/08,16:09:24,03,07,1, 12.0,1,1, 3.088, 10515.977, 396.595, 52872.236 25/03/08,16:09:24,04,07,1, 12.0,1,1, 3.088, 10516.007, 396.585, 52872.162 25/03/08,16:09:24,05,07,1, 12.0,1,1, 3.088, 10515.959, 396.576, 52872.189 25/03/08,16:09:24,06,07,1, 12.0,1,1, 3.088, 10516.012, 396.622, 52872.205 25/03/08,16:09:24,07,07,1, 12.0,1,1, 3.088, 10516.002, 396.599, 52872.146 25/03/08,16:09:24,08,07,1, 12.0,1,1, 3.088, 10516.009, 396.584, 52872.076 25/03/08,16:09:24,09,07,1, 12.0,1,1, 3.088, 10515.995, 396.604, 52872.156 25/03/08,16:09:24,10,07,1, 12.0,1,1, 3.088, 10516.019, 396.601, 52872.163 25/03/08,16:09:24,11,07,1, 12.0,1,1, 3.088, 10516.009, 396.606, 52872.224 25/03/08,16:09:24,12,07,1, 12.0,1,1, 3.088, 10516.023, 396.602, 52872.191 25/03/08,16:09:24,13,07,1, 12.0,1,1, 3.088, 10515.998, 396.611, 52872.190 25/03/08,16:09:24,14,07,1, 12.0,1,1, 3.088, 10516.031, 396.634, 52872.213 25/03/08,16:09:24,15,07,1, 12.0,1,1, 3.088, 10516.000, 396.630, 52872.182 25/03/08,16:09:24,16,07,1, 12.0,1,1, 3.088, 10516.002, 396.628, 52872.245 25/03/08,16:09:24,17,07,1, 12.0,1,1, 3.088, 10516.011, 396.632, 52872.196 25/03/08,16:09:24,18,07,1, 12.0,1,1, 3.088, 10516.011, 396.634, 52872.174 25/03/08,16:09:24,19,07,1, 12.0,1,1, 3.088, 10516.029, 396.654, 52872.185 25/03/08,16:09:25,00,07,1, 11.9,1,1, 3.091, 10516.028, 396.654, 52872.185 25/03/08,16:09:25,01,07,1, 11.9,1,1, 3.091, 10516.023, 396.633, 52872.102 25/03/08,16:09:25,02,07,1, 11.9,1,1, 3.091, 10516.020, 396.638, 52872.110 25/03/08,16:09:25,03,07,1, 11.9,1,1, 3.091, 10516.026, 396.629, 52872.116 25/03/08,16:09:25,04,07,1, 11.9,1,1, 3.091, 10516.035, 396.630, 52872.182 25/03/08,16:09:25,05,07,1, 11.9,1,1, 3.091, 10516.011, 396.646, 52872.167 25/03/08,16:09:25,06,07,1, 11.9,1,1, 3.091, 10516.011, 396.678, 52872.309 25/03/08,16:09:25,07,07,1, 11.9,1,1, 3.091, 10515.990, 396.653, 52872.180 25/03/08,16:09:25,08,07,1, 11.9,1,1, 3.091, 10516.020, 396.660, 52872.168 25/03/08,16:09:25,09,07,1, 11.9,1,1, 3.091, 10516.001, 396.655, 52872.251 25/03/08,16:09:25,10,07,1, 11.9,1,1, 3.091, 10516.026, 396.654, 52872.212 25/03/08,16:09:25,11,07,1, 11.9,1,1, 3.091, 10516.021, 396.667, 52872.211 25/03/08,16:09:25,12,07,1, 11.9,1,1, 3.091, 10516.025, 396.661, 52872.229 25/03/08,16:09:25,13,07,1, 11.9,1,1, 3.091, 10516.034, 396.661, 52872.229 25/03/08,16:09:25,14,07,1, 11.9,1,1, 3.091, 10516.028, 396.676, 52872.213 25/03/08,16:09:25,15,07,1, 11.9,1,1, 3.091, 10516.046, 396.669, 52872.099 25/03/08,16:09:25,16,07,1, 11.9,1,1, 3.091, 10516.079, 396.671, 52872.093 25/03/08,16:09:25,17,07,1, 11.9,1,1, 3.091, 10516.041, 396.678, 52872.110 25/03/08,16:09:25,18,07,1, 11.9,1,1, 3.091, 10516.056, 396.675, 52872.213 25/03/08,16:09:25,19,07,1, 11.9,1,1, 3.091, 10516.075, 396.700, 52872.197 25/03/08,16:09:26,00,07,1, 12.0,1,1, 3.094, 10516.070, 396.700, 52872.197 25/03/08,16:09:26,01,07,1, 12.0,1,1, 3.094, 10516.063, 396.715, 52872.209 25/03/08,16:09:26,02,07,1, 12.0,1,1, 3.094, 10516.063, 396.710, 52872.189 25/03/08,16:09:26,03,07,1, 12.0,1,1, 3.094, 10516.079, 396.705, 52872.187 25/03/08,16:09:26,04,07,1, 12.0,1,1, 3.094, 10516.063, 396.697, 52872.253 25/03/08,16:09:26,05,07,1, 12.0,1,1, 3.094, 10516.049, 396.705, 52872.139 25/03/08,16:09:26,06,07,1, 12.0,1,1, 3.094, 10516.055, 396.716, 52872.154 25/03/08,16:09:26,07,07,1, 12.0,1,1, 3.094, 10516.063, 396.737, 52872.148 25/03/08,16:09:26,08,07,1, 12.0,1,1, 3.094, 10516.055, 396.732, 52872.102 25/03/08,16:09:26,09,07,1, 12.0,1,1, 3.094, 10516.059, 396.731, 52872.122 25/03/08,16:09:26,10,07,1, 12.0,1,1, 3.094, 10516.063, 396.734, 52872.168 25/03/08,16:09:26,11,07,1, 12.0,1,1, 3.094, 10516.073, 396.743, 52872.193 25/03/08,16:09:26,12,07,1, 12.0,1,1, 3.094, 10516.067, 396.721, 52872.144 25/03/08,16:09:26,13,07,1, 12.0,1,1, 3.094, 10516.076, 396.731, 52872.216 25/03/08,16:09:26,14,07,1, 12.0,1,1, 3.094, 10516.070, 396.719, 52872.146 25/03/08,16:09:26,15,07,1, 12.0,1,1, 3.094, 10516.079, 396.706, 52872.180 25/03/08,16:09:26,16,07,1, 12.0,1,1, 3.094, 10516.085, 396.756, 52872.191 25/03/08,16:09:26,17,07,1, 12.0,1,1, 3.094, 10516.115, 396.719, 52872.138 25/03/08,16:09:26,18,07,1, 12.0,1,1, 3.094, 10516.071, 396.750, 52872.222 25/03/08,16:09:26,19,07,1, 12.0,1,1, 3.094, 10516.109, 396.764, 52872.263 25/03/08,16:09:27,00,07,1, 11.9,1,1, 3.090, 10516.104, 396.764, 52872.263 25/03/08,16:09:27,01,07,1, 11.9,1,1, 3.090, 10516.084, 396.767, 52872.217 25/03/08,16:09:27,02,07,1, 11.9,1,1, 3.090, 10516.087, 396.754, 52872.153 25/03/08,16:09:27,03,07,1, 11.9,1,1, 3.090, 10516.111, 396.750, 52872.201 25/03/08,16:09:27,04,07,1, 11.9,1,1, 3.090, 10516.096, 396.762, 52872.103 25/03/08,16:09:27,05,07,1, 11.9,1,1, 3.090, 10516.088, 396.795, 52872.190 25/03/08,16:09:27,06,07,1, 11.9,1,1, 3.090, 10516.117, 396.795, 52872.203 25/03/08,16:09:27,07,07,1, 11.9,1,1, 3.090, 10516.126, 396.798, 52872.251 25/03/08,16:09:27,08,07,1, 11.9,1,1, 3.090, 10516.108, 396.762, 52872.236 25/03/08,16:09:27,09,07,1, 11.9,1,1, 3.090, 10516.077, 396.803, 52872.229 25/03/08,16:09:27,10,07,1, 11.9,1,1, 3.090, 10516.130, 396.793, 52872.214 25/03/08,16:09:27,11,07,1, 11.9,1,1, 3.090, 10516.095, 396.795, 52872.177 25/03/08,16:09:27,12,07,1, 11.9,1,1, 3.090, 10516.122, 396.794, 52872.146 25/03/08,16:09:27,13,07,1, 11.9,1,1, 3.090, 10516.155, 396.800, 52872.217 25/03/08,16:09:27,14,07,1, 11.9,1,1, 3.090, 10516.115, 396.772, 52872.177 25/03/08,16:09:27,15,07,1, 11.9,1,1, 3.090, 10516.122, 396.822, 52872.205 25/03/08,16:09:27,16,07,1, 11.9,1,1, 3.090, 10516.099, 396.811, 52872.184 25/03/08,16:09:27,17,07,1, 11.9,1,1, 3.090, 10516.122, 396.785, 52872.200 25/03/08,16:09:27,18,07,1, 11.9,1,1, 3.090, 10516.148, 396.793, 52872.097 25/03/08,16:09:27,19,07,1, 11.9,1,1, 3.090, 10516.146, 396.804, 52872.192 25/03/08,16:09:28,00,06,1, 12.0,1,1, 3.097, 10516.145, 396.804, 52872.192 25/03/08,16:09:28,01,06,1, 12.0,1,1, 3.097, 10516.125, 396.833, 52872.157 25/03/08,16:09:28,02,06,1, 12.0,1,1, 3.097, 10516.129, 396.832, 52872.248 25/03/08,16:09:28,03,06,1, 12.0,1,1, 3.097, 10516.145, 396.800, 52872.139 25/03/08,16:09:28,04,06,1, 12.0,1,1, 3.097, 10516.135, 396.861, 52872.170 25/03/08,16:09:28,05,06,1, 12.0,1,1, 3.097, 10516.109, 396.842, 52872.151 25/03/08,16:09:28,06,06,1, 12.0,1,1, 3.097, 10516.142, 396.836, 52872.055 25/03/08,16:09:28,07,06,1, 12.0,1,1, 3.097, 10516.090, 396.879, 52872.318 25/03/08,16:09:28,08,06,1, 12.0,1,1, 3.097, 10516.145, 396.866, 52872.235 25/03/08,16:09:28,09,06,1, 12.0,1,1, 3.097, 10516.143, 396.857, 52872.240 25/03/08,16:09:28,10,06,1, 12.0,1,1, 3.097, 10516.161, 396.878, 52872.192 25/03/08,16:09:28,11,06,1, 12.0,1,1, 3.097, 10516.137, 396.855, 52872.178 25/03/08,16:09:28,12,06,1, 12.0,1,1, 3.097, 10516.153, 396.853, 52872.163 25/03/08,16:09:28,13,06,1, 12.0,1,1, 3.097, 10516.171, 396.860, 52872.201 25/03/08,16:09:28,14,06,1, 12.0,1,1, 3.097, 10516.167, 396.876, 52872.228 25/03/08,16:09:28,15,06,1, 12.0,1,1, 3.097, 10516.156, 396.895, 52872.213 25/03/08,16:09:28,16,06,1, 12.0,1,1, 3.097, 10516.180, 396.853, 52872.190 25/03/08,16:09:28,17,06,1, 12.0,1,1, 3.097, 10516.170, 396.882, 52872.238 25/03/08,16:09:28,18,06,1, 12.0,1,1, 3.097, 10516.170, 396.892, 52872.264 25/03/08,16:09:28,19,06,1, 12.0,1,1, 3.097, 10516.170, 396.881, 52872.259 25/03/08,16:09:29,00,07,1, 11.9,1,1, 3.089, 10516.162, 396.881, 52872.259 25/03/08,16:09:29,01,07,1, 11.9,1,1, 3.089, 10516.162, 396.869, 52872.159 25/03/08,16:09:29,02,07,1, 11.9,1,1, 3.089, 10516.194, 396.898, 52872.195 25/03/08,16:09:29,03,07,1, 11.9,1,1, 3.089, 10516.176, 396.913, 52872.158 25/03/08,16:09:29,04,07,1, 11.9,1,1, 3.089, 10516.165, 396.887, 52872.125 25/03/08,16:09:29,05,07,1, 11.9,1,1, 3.089, 10516.181, 396.888, 52872.175 25/03/08,16:09:29,06,07,1, 11.9,1,1, 3.089, 10516.169, 396.909, 52872.210 25/03/08,16:09:29,07,07,1, 11.9,1,1, 3.089, 10516.185, 396.895, 52872.175 25/03/08,16:09:29,08,07,1, 11.9,1,1, 3.089, 10516.175, 396.917, 52872.214 25/03/08,16:09:29,09,07,1, 11.9,1,1, 3.089, 10516.183, 396.925, 52872.250 25/03/08,16:09:29,10,07,1, 11.9,1,1, 3.089, 10516.177, 396.906, 52872.233 25/03/08,16:09:29,11,07,1, 11.9,1,1, 3.089, 10516.211, 396.921, 52872.116 25/03/08,16:09:29,12,07,1, 11.9,1,1, 3.089, 10516.210, 396.939, 52872.253 25/03/08,16:09:29,13,07,1, 11.9,1,1, 3.089, 10516.191, 396.941, 52872.220 25/03/08,16:09:29,14,07,1, 11.9,1,1, 3.089, 10516.228, 396.932, 52872.207 25/03/08,16:09:29,15,07,1, 11.9,1,1, 3.089, 10516.183, 396.954, 52872.258 25/03/08,16:09:29,16,07,1, 11.9,1,1, 3.089, 10516.191, 396.956, 52872.203 25/03/08,16:09:29,17,07,1, 11.9,1,1, 3.089, 10516.232, 396.966, 52872.212 25/03/08,16:09:29,18,07,1, 11.9,1,1, 3.089, 10516.200, 396.943, 52872.178 25/03/08,16:09:29,19,07,1, 11.9,1,1, 3.089, 10516.213, 396.953, 52872.209 25/03/08,16:09:30,00,06,1, 11.9,1,1, 3.095, 10516.212, 396.953, 52872.209 25/03/08,16:09:30,01,06,1, 11.9,1,1, 3.095, 10516.204, 396.951, 52872.141 25/03/08,16:09:30,02,06,1, 11.9,1,1, 3.095, 10516.204, 396.983, 52872.243 25/03/08,16:09:30,03,06,1, 11.9,1,1, 3.095, 10516.227, 396.986, 52872.206 25/03/08,16:09:30,04,06,1, 11.9,1,1, 3.095, 10516.209, 396.962, 52872.178 25/03/08,16:09:30,05,06,1, 11.9,1,1, 3.095, 10516.235, 396.990, 52872.242 25/03/08,16:09:30,06,06,1, 11.9,1,1, 3.095, 10516.239, 397.008, 52872.259 25/03/08,16:09:30,07,06,1, 11.9,1,1, 3.095, 10516.241, 396.954, 52872.219 25/03/08,16:09:30,08,06,1, 11.9,1,1, 3.095, 10516.213, 396.979, 52872.176 25/03/08,16:09:30,09,06,1, 11.9,1,1, 3.095, 10516.189, 396.978, 52872.313 25/03/08,16:09:30,10,06,1, 11.9,1,1, 3.095, 10516.235, 396.991, 52872.121 25/03/08,16:09:30,11,06,1, 11.9,1,1, 3.095, 10516.256, 397.006, 52872.210 25/03/08,16:09:30,12,06,1, 11.9,1,1, 3.095, 10516.251, 396.982, 52872.158 25/03/08,16:09:30,13,06,1, 11.9,1,1, 3.095, 10516.234, 397.020, 52872.254 25/03/08,16:09:30,14,06,1, 11.9,1,1, 3.095, 10516.249, 397.010, 52872.158 25/03/08,16:09:30,15,06,1, 11.9,1,1, 3.095, 10516.230, 397.028, 52872.235 25/03/08,16:09:30,16,06,1, 11.9,1,1, 3.095, 10516.253, 397.002, 52872.248 25/03/08,16:09:30,17,06,1, 11.9,1,1, 3.095, 10516.235, 397.033, 52872.208 25/03/08,16:09:30,18,06,1, 11.9,1,1, 3.095, 10516.248, 397.018, 52872.227 25/03/08,16:09:30,19,06,1, 11.9,1,1, 3.095, 10516.253, 397.055, 52872.299 25/03/08,16:09:31,00,06,1, 11.9,1,1, 3.094, 10516.245, 397.055, 52872.299 25/03/08,16:09:31,01,06,1, 11.9,1,1, 3.094, 10516.221, 397.037, 52872.157 25/03/08,16:09:31,02,06,1, 11.9,1,1, 3.094, 10516.256, 397.056, 52872.227 25/03/08,16:09:31,03,06,1, 11.9,1,1, 3.094, 10516.254, 397.038, 52872.170 25/03/08,16:09:31,04,06,1, 11.9,1,1, 3.094, 10516.253, 397.055, 52872.199 25/03/08,16:09:31,05,06,1, 11.9,1,1, 3.094, 10516.280, 397.054, 52872.177 25/03/08,16:09:31,06,06,1, 11.9,1,1, 3.094, 10516.260, 397.045, 52872.223 25/03/08,16:09:31,07,06,1, 11.9,1,1, 3.094, 10516.253, 397.063, 52872.227 25/03/08,16:09:31,08,06,1, 11.9,1,1, 3.094, 10516.266, 397.082, 52872.156 25/03/08,16:09:31,09,06,1, 11.9,1,1, 3.094, 10516.265, 397.057, 52872.139 25/03/08,16:09:31,10,06,1, 11.9,1,1, 3.094, 10516.262, 397.098, 52872.301 25/03/08,16:09:31,11,06,1, 11.9,1,1, 3.094, 10516.270, 397.076, 52872.231 25/03/08,16:09:31,12,06,1, 11.9,1,1, 3.094, 10516.256, 397.066, 52872.285 25/03/08,16:09:31,13,06,1, 11.9,1,1, 3.094, 10516.274, 397.096, 52872.210 25/03/08,16:09:31,14,06,1, 11.9,1,1, 3.094, 10516.269, 397.077, 52872.201 25/03/08,16:09:31,15,06,1, 11.9,1,1, 3.094, 10516.281, 397.086, 52872.096 25/03/08,16:09:31,16,06,1, 11.9,1,1, 3.094, 10516.286, 397.082, 52872.117 25/03/08,16:09:31,17,06,1, 11.9,1,1, 3.094, 10516.312, 397.053, 52872.177 25/03/08,16:09:31,18,06,1, 11.9,1,1, 3.094, 10516.281, 397.092, 52872.121 25/03/08,16:09:31,19,06,1, 11.9,1,1, 3.094, 10516.304, 397.090, 52872.203 25/03/08,16:09:32,00,08,1, 11.9,1,1, 3.095, 10516.295, 397.090, 52872.203 25/03/08,16:09:32,01,08,1, 11.9,1,1, 3.095, 10516.281, 397.087, 52872.205 25/03/08,16:09:32,02,08,1, 11.9,1,1, 3.095, 10516.298, 397.106, 52872.197 25/03/08,16:09:32,03,08,1, 11.9,1,1, 3.095, 10516.307, 397.087, 52872.197 25/03/08,16:09:32,04,08,1, 11.9,1,1, 3.095, 10516.279, 397.114, 52872.154 25/03/08,16:09:32,05,08,1, 11.9,1,1, 3.095, 10516.299, 397.111, 52872.199 25/03/08,16:09:32,06,08,1, 11.9,1,1, 3.095, 10516.308, 397.132, 52872.159 25/03/08,16:09:32,07,08,1, 11.9,1,1, 3.095, 10516.313, 397.150, 52872.197 25/03/08,16:09:32,08,08,1, 11.9,1,1, 3.095, 10516.302, 397.098, 52872.147 25/03/08,16:09:32,09,08,1, 11.9,1,1, 3.095, 10516.306, 397.110, 52872.183 25/03/08,16:09:32,10,08,1, 11.9,1,1, 3.095, 10516.325, 397.129, 52872.125 25/03/08,16:09:32,11,08,1, 11.9,1,1, 3.095, 10516.318, 397.121, 52872.154 25/03/08,16:09:32,12,08,1, 11.9,1,1, 3.095, 10516.316, 397.142, 52872.145 25/03/08,16:09:32,13,08,1, 11.9,1,1, 3.095, 10516.317, 397.147, 52872.230 25/03/08,16:09:32,14,08,1, 11.9,1,1, 3.095, 10516.295, 397.142, 52872.216 25/03/08,16:09:32,15,08,1, 11.9,1,1, 3.095, 10516.315, 397.148, 52872.197 25/03/08,16:09:32,16,08,1, 11.9,1,1, 3.095, 10516.304, 397.141, 52872.179 25/03/08,16:09:32,17,08,1, 11.9,1,1, 3.095, 10516.342, 397.163, 52872.245 25/03/08,16:09:32,18,08,1, 11.9,1,1, 3.095, 10516.346, 397.165, 52872.257 25/03/08,16:09:32,19,08,1, 11.9,1,1, 3.095, 10516.324, 397.164, 52872.224 25/03/08,16:09:33,00,07,1, 11.9,1,1, 3.091, 10516.320, 397.164, 52872.224 25/03/08,16:09:33,01,07,1, 11.9,1,1, 3.091, 10516.349, 397.190, 52872.263 25/03/08,16:09:33,02,07,1, 11.9,1,1, 3.091, 10516.370, 397.168, 52872.191 25/03/08,16:09:33,03,07,1, 11.9,1,1, 3.091, 10516.331, 397.173, 52872.196 25/03/08,16:09:33,04,07,1, 11.9,1,1, 3.091, 10516.307, 397.170, 52872.181 25/03/08,16:09:33,05,07,1, 11.9,1,1, 3.091, 10516.340, 397.166, 52872.153 25/03/08,16:09:33,06,07,1, 11.9,1,1, 3.091, 10516.331, 397.180, 52872.216 25/03/08,16:09:33,07,07,1, 11.9,1,1, 3.091, 10516.338, 397.195, 52872.234 25/03/08,16:09:33,08,07,1, 11.9,1,1, 3.091, 10516.316, 397.175, 52872.187 25/03/08,16:09:33,09,07,1, 11.9,1,1, 3.091, 10516.346, 397.214, 52872.253 25/03/08,16:09:33,10,07,1, 11.9,1,1, 3.091, 10516.343, 397.219, 52872.195 25/03/08,16:09:33,11,07,1, 11.9,1,1, 3.091, 10516.363, 397.207, 52872.160 25/03/08,16:09:33,12,07,1, 11.9,1,1, 3.091, 10516.334, 397.223, 52872.181 25/03/08,16:09:33,13,07,1, 11.9,1,1, 3.091, 10516.340, 397.216, 52872.231 25/03/08,16:09:33,14,07,1, 11.9,1,1, 3.091, 10516.350, 397.218, 52872.222 25/03/08,16:09:33,15,07,1, 11.9,1,1, 3.091, 10516.353, 397.231, 52872.139 25/03/08,16:09:33,16,07,1, 11.9,1,1, 3.091, 10516.347, 397.195, 52872.150 25/03/08,16:09:33,17,07,1, 11.9,1,1, 3.091, 10516.348, 397.200, 52872.124 25/03/08,16:09:33,18,07,1, 11.9,1,1, 3.091, 10516.349, 397.239, 52872.219 25/03/08,16:09:33,19,07,1, 11.9,1,1, 3.091, 10516.350, 397.225, 52872.152 25/03/08,16:09:34,00,08,1, 11.9,1,1, 3.096, 10516.346, 397.225, 52872.152 25/03/08,16:09:34,01,08,1, 11.9,1,1, 3.096, 10516.350, 397.247, 52872.202 25/03/08,16:09:34,02,08,1, 11.9,1,1, 3.096, 10516.368, 397.223, 52872.175 25/03/08,16:09:34,03,08,1, 11.9,1,1, 3.096, 10516.350, 397.245, 52872.245 25/03/08,16:09:34,04,08,1, 11.9,1,1, 3.096, 10516.375, 397.257, 52872.278 25/03/08,16:09:34,05,08,1, 11.9,1,1, 3.096, 10516.339, 397.236, 52872.161 25/03/08,16:09:34,06,08,1, 11.9,1,1, 3.096, 10516.367, 397.244, 52872.220 25/03/08,16:09:34,07,08,1, 11.9,1,1, 3.096, 10516.368, 397.239, 52872.158 25/03/08,16:09:34,08,08,1, 11.9,1,1, 3.096, 10516.365, 397.268, 52872.215 25/03/08,16:09:34,09,08,1, 11.9,1,1, 3.096, 10516.357, 397.276, 52872.185 25/03/08,16:09:34,10,08,1, 11.9,1,1, 3.096, 10516.370, 397.250, 52872.125 25/03/08,16:09:34,11,08,1, 11.9,1,1, 3.096, 10516.397, 397.280, 52872.084 25/03/08,16:09:34,12,08,1, 11.9,1,1, 3.096, 10516.366, 397.277, 52872.219 25/03/08,16:09:34,13,08,1, 11.9,1,1, 3.096, 10516.380, 397.282, 52872.182 25/03/08,16:09:34,14,08,1, 11.9,1,1, 3.096, 10516.383, 397.284, 52872.279 25/03/08,16:09:34,15,08,1, 11.9,1,1, 3.096, 10516.391, 397.261, 52872.188 25/03/08,16:09:34,16,08,1, 11.9,1,1, 3.096, 10516.377, 397.278, 52872.278 25/03/08,16:09:34,17,08,1, 11.9,1,1, 3.096, 10516.397, 397.281, 52872.263 25/03/08,16:09:34,18,08,1, 11.9,1,1, 3.096, 10516.390, 397.298, 52872.224 25/03/08,16:09:34,19,08,1, 11.9,1,1, 3.096, 10516.373, 397.267, 52872.176 25/03/08,16:09:35,00,08,1, 11.9,1,1, 3.097, 10516.371, 397.267, 52872.176 25/03/08,16:09:35,01,08,1, 11.9,1,1, 3.097, 10516.384, 397.284, 52872.201 25/03/08,16:09:35,02,08,1, 11.9,1,1, 3.097, 10516.367, 397.299, 52872.183 25/03/08,16:09:35,03,08,1, 11.9,1,1, 3.097, 10516.394, 397.314, 52872.200 25/03/08,16:09:35,04,08,1, 11.9,1,1, 3.097, 10516.411, 397.290, 52872.116 25/03/08,16:09:35,05,08,1, 11.9,1,1, 3.097, 10516.413, 397.296, 52871.920 25/03/08,16:09:35,06,08,1, 11.9,1,1, 3.097, 10516.368, 397.323, 52872.205 25/03/08,16:09:35,07,08,1, 11.9,1,1, 3.097, 10516.374, 397.333, 52872.242 25/03/08,16:09:35,08,08,1, 11.9,1,1, 3.097, 10516.415, 397.325, 52872.219 25/03/08,16:09:35,09,08,1, 11.9,1,1, 3.097, 10516.385, 397.311, 52872.248 25/03/08,16:09:35,10,08,1, 11.9,1,1, 3.097, 10516.368, 397.343, 52872.180 25/03/08,16:09:35,11,08,1, 11.9,1,1, 3.097, 10516.367, 397.338, 52872.190 25/03/08,16:09:35,12,08,1, 11.9,1,1, 3.097, 10516.387, 397.337, 52872.154 25/03/08,16:09:35,13,08,1, 11.9,1,1, 3.097, 10516.353, 397.341, 52872.012 25/03/08,16:09:35,14,08,1, 11.9,1,1, 3.097, 10516.385, 397.343, 52872.299 25/03/08,16:09:35,15,08,1, 11.9,1,1, 3.097, 10516.445, 397.326, 52872.143 25/03/08,16:09:35,16,08,1, 11.9,1,1, 3.097, 10516.415, 397.337, 52872.164 25/03/08,16:09:35,17,08,1, 11.9,1,1, 3.097, 10516.410, 397.344, 52872.199 25/03/08,16:09:35,18,08,1, 11.9,1,1, 3.097, 10516.390, 397.350, 52872.172 25/03/08,16:09:35,19,08,1, 11.9,1,1, 3.097, 10516.388, 397.356, 52872.182 25/03/08,16:09:36,00,09,1, 11.9,1,1, 3.095, 10516.387, 397.356, 52872.182 25/03/08,16:09:36,01,09,1, 11.9,1,1, 3.095, 10516.381, 397.356, 52872.122 25/03/08,16:09:36,02,09,1, 11.9,1,1, 3.095, 10516.405, 397.370, 52872.166 25/03/08,16:09:36,03,09,1, 11.9,1,1, 3.095, 10516.394, 397.349, 52872.194 25/03/08,16:09:36,04,09,1, 11.9,1,1, 3.095, 10516.406, 397.362, 52872.221 25/03/08,16:09:36,05,09,1, 11.9,1,1, 3.095, 10516.403, 397.355, 52872.158 25/03/08,16:09:36,06,09,1, 11.9,1,1, 3.095, 10516.378, 397.373, 52872.219 25/03/08,16:09:36,07,09,1, 11.9,1,1, 3.095, 10516.398, 397.348, 52872.203 25/03/08,16:09:36,08,09,1, 11.9,1,1, 3.095, 10516.420, 397.358, 52872.184 25/03/08,16:09:36,09,09,1, 11.9,1,1, 3.095, 10516.409, 397.361, 52872.241 25/03/08,16:09:36,10,09,1, 11.9,1,1, 3.095, 10516.398, 397.399, 52872.206 25/03/08,16:09:36,11,09,1, 11.9,1,1, 3.095, 10516.397, 397.394, 52872.124 25/03/08,16:09:36,12,09,1, 11.9,1,1, 3.095, 10516.409, 397.360, 52872.122 25/03/08,16:09:36,13,09,1, 11.9,1,1, 3.095, 10516.419, 397.402, 52872.081 25/03/08,16:09:36,14,09,1, 11.9,1,1, 3.095, 10516.406, 397.376, 52872.157 25/03/08,16:09:36,15,09,1, 11.9,1,1, 3.095, 10516.414, 397.414, 52872.178 25/03/08,16:09:36,16,09,1, 11.9,1,1, 3.095, 10516.413, 397.421, 52872.172 25/03/08,16:09:36,17,09,1, 11.9,1,1, 3.095, 10516.431, 397.374, 52872.162 25/03/08,16:09:36,18,09,1, 11.9,1,1, 3.095, 10516.376, 397.411, 52872.190 25/03/08,16:09:36,19,09,1, 11.9,1,1, 3.095, 10516.441, 397.444, 52872.281 25/03/08,16:09:37,00,07,1, 11.9,1,1, 3.096, 10516.437, 397.444, 52872.281 25/03/08,16:09:37,01,07,1, 11.9,1,1, 3.096, 10516.408, 397.405, 52872.216 25/03/08,16:09:37,02,07,1, 11.9,1,1, 3.096, 10516.441, 397.405, 52872.194 25/03/08,16:09:37,03,07,1, 11.9,1,1, 3.096, 10516.408, 397.406, 52872.206 25/03/08,16:09:37,04,07,1, 11.9,1,1, 3.096, 10516.432, 397.410, 52872.149 25/03/08,16:09:37,05,07,1, 11.9,1,1, 3.096, 10516.433, 397.418, 52872.115 25/03/08,16:09:37,06,07,1, 11.9,1,1, 3.096, 10516.422, 397.408, 52872.130 25/03/08,16:09:37,07,07,1, 11.9,1,1, 3.096, 10516.399, 397.419, 52872.078 25/03/08,16:09:37,08,07,1, 11.9,1,1, 3.096, 10516.415, 397.428, 52872.223 25/03/08,16:09:37,09,07,1, 11.9,1,1, 3.096, 10516.398, 397.431, 52872.233 25/03/08,16:09:37,10,07,1, 11.9,1,1, 3.096, 10516.375, 397.440, 52872.279 25/03/08,16:09:37,11,07,1, 11.9,1,1, 3.096, 10516.376, 397.416, 52872.164 25/03/08,16:09:37,12,07,1, 11.9,1,1, 3.096, 10516.388, 397.441, 52872.194 25/03/08,16:09:37,13,07,1, 11.9,1,1, 3.096, 10516.395, 397.440, 52872.136 25/03/08,16:09:37,14,07,1, 11.9,1,1, 3.096, 10516.402, 397.440, 52872.180 25/03/08,16:09:37,15,07,1, 11.9,1,1, 3.096, 10516.423, 397.450, 52872.118 25/03/08,16:09:37,16,07,1, 11.9,1,1, 3.096, 10516.396, 397.430, 52872.159 25/03/08,16:09:37,17,07,1, 11.9,1,1, 3.096, 10516.396, 397.438, 52872.160 25/03/08,16:09:37,18,07,1, 11.9,1,1, 3.096, 10516.410, 397.455, 52872.178 25/03/08,16:09:37,19,07,1, 11.9,1,1, 3.096, 10516.422, 397.455, 52872.153 25/03/08,16:09:38,00,08,1, 11.9,1,1, 3.094, 10516.421, 397.455, 52872.153 25/03/08,16:09:38,01,08,1, 11.9,1,1, 3.094, 10516.420, 397.441, 52872.175 25/03/08,16:09:38,02,08,1, 11.9,1,1, 3.094, 10516.450, 397.438, 52872.140 25/03/08,16:09:38,03,08,1, 11.9,1,1, 3.094, 10516.422, 397.461, 52872.214 25/03/08,16:09:38,04,08,1, 11.9,1,1, 3.094, 10516.423, 397.446, 52872.223 25/03/08,16:09:38,05,08,1, 11.9,1,1, 3.094, 10516.415, 397.452, 52872.219 25/03/08,16:09:38,06,08,1, 11.9,1,1, 3.094, 10516.459, 397.446, 52872.134 25/03/08,16:09:38,07,08,1, 11.9,1,1, 3.094, 10516.457, 397.435, 52872.129 25/03/08,16:09:38,08,08,1, 11.9,1,1, 3.094, 10516.429, 397.451, 52872.197 25/03/08,16:09:38,09,08,1, 11.9,1,1, 3.094, 10516.454, 397.460, 52872.197 25/03/08,16:09:38,10,08,1, 11.9,1,1, 3.094, 10516.435, 397.441, 52872.162 25/03/08,16:09:38,11,08,1, 11.9,1,1, 3.094, 10516.441, 397.453, 52872.174 25/03/08,16:09:38,12,08,1, 11.9,1,1, 3.094, 10516.427, 397.471, 52872.196 25/03/08,16:09:38,13,08,1, 11.9,1,1, 3.094, 10516.434, 397.487, 52872.181 25/03/08,16:09:38,14,08,1, 11.9,1,1, 3.094, 10516.455, 397.504, 52872.124 25/03/08,16:09:38,15,08,1, 11.9,1,1, 3.094, 10516.427, 397.445, 52872.029 25/03/08,16:09:38,16,08,1, 11.9,1,1, 3.094, 10516.427, 397.486, 52872.184 25/03/08,16:09:38,17,08,1, 11.9,1,1, 3.094, 10516.462, 397.479, 52872.129 25/03/08,16:09:38,18,08,1, 11.9,1,1, 3.094, 10516.445, 397.458, 52872.142 25/03/08,16:09:38,19,08,1, 11.9,1,1, 3.094, 10516.436, 397.483, 52872.145 25/03/08,16:09:39,00,08,1, 11.9,1,1, 3.096, 10516.429, 397.483, 52872.145 25/03/08,16:09:39,01,08,1, 11.9,1,1, 3.096, 10516.453, 397.462, 52872.197 25/03/08,16:09:39,02,08,1, 11.9,1,1, 3.096, 10516.433, 397.508, 52872.191 25/03/08,16:09:39,03,08,1, 11.9,1,1, 3.096, 10516.461, 397.497, 52872.217 25/03/08,16:09:39,04,08,1, 11.9,1,1, 3.096, 10516.446, 397.486, 52872.183 25/03/08,16:09:39,05,08,1, 11.9,1,1, 3.096, 10516.449, 397.491, 52872.219 25/03/08,16:09:39,06,08,1, 11.9,1,1, 3.096, 10516.434, 397.486, 52872.223 25/03/08,16:09:39,07,08,1, 11.9,1,1, 3.096, 10516.454, 397.502, 52872.154 25/03/08,16:09:39,08,08,1, 11.9,1,1, 3.096, 10516.445, 397.481, 52872.105 25/03/08,16:09:39,09,08,1, 11.9,1,1, 3.096, 10516.450, 397.490, 52872.157 25/03/08,16:09:39,10,08,1, 11.9,1,1, 3.096, 10516.460, 397.502, 52872.152 25/03/08,16:09:39,11,08,1, 11.9,1,1, 3.096, 10516.478, 397.506, 52872.133 25/03/08,16:09:39,12,08,1, 11.9,1,1, 3.096, 10516.436, 397.520, 52872.192 25/03/08,16:09:39,13,08,1, 11.9,1,1, 3.096, 10516.417, 397.526, 52872.243 25/03/08,16:09:39,14,08,1, 11.9,1,1, 3.096, 10516.451, 397.491, 52872.161 25/03/08,16:09:39,15,08,1, 11.9,1,1, 3.096, 10516.435, 397.514, 52872.240 25/03/08,16:09:39,16,08,1, 11.9,1,1, 3.096, 10516.435, 397.541, 52872.206 25/03/08,16:09:39,17,08,1, 11.9,1,1, 3.096, 10516.460, 397.496, 52872.088 25/03/08,16:09:39,18,08,1, 11.9,1,1, 3.096, 10516.432, 397.500, 52872.187 25/03/08,16:09:39,19,08,1, 11.9,1,1, 3.096, 10516.468, 397.518, 52872.137 25/03/08,16:09:40,00,08,1, 11.9,1,1, 3.098, 10516.462, 397.518, 52872.137 25/03/08,16:09:40,01,08,1, 11.9,1,1, 3.098, 10516.465, 397.531, 52872.110 25/03/08,16:09:40,02,08,1, 11.9,1,1, 3.098, 10516.446, 397.524, 52872.151 25/03/08,16:09:40,03,08,1, 11.9,1,1, 3.098, 10516.459, 397.498, 52872.201 25/03/08,16:09:40,04,08,1, 11.9,1,1, 3.098, 10516.435, 397.537, 52872.159 25/03/08,16:09:40,05,08,1, 11.9,1,1, 3.098, 10516.463, 397.554, 52872.211 25/03/08,16:09:40,06,08,1, 11.9,1,1, 3.098, 10516.462, 397.513, 52872.267 25/03/08,16:09:40,07,08,1, 11.9,1,1, 3.098, 10516.480, 397.534, 52872.193 25/03/08,16:09:40,08,08,1, 11.9,1,1, 3.098, 10516.453, 397.511, 52872.192 25/03/08,16:09:40,09,08,1, 11.9,1,1, 3.098, 10516.453, 397.514, 52872.205 25/03/08,16:09:40,10,08,1, 11.9,1,1, 3.098, 10516.468, 397.538, 52872.032 25/03/08,16:09:40,11,08,1, 11.9,1,1, 3.098, 10516.472, 397.526, 52872.172 25/03/08,16:09:40,12,08,1, 11.9,1,1, 3.098, 10516.444, 397.542, 52872.135 25/03/08,16:09:40,13,08,1, 11.9,1,1, 3.098, 10516.476, 397.519, 52872.118 25/03/08,16:09:40,14,08,1, 11.9,1,1, 3.098, 10516.478, 397.529, 52872.163 25/03/08,16:09:40,15,08,1, 11.9,1,1, 3.098, 10516.472, 397.558, 52872.158 25/03/08,16:09:40,16,08,1, 11.9,1,1, 3.098, 10516.477, 397.532, 52872.252 25/03/08,16:09:40,17,08,1, 11.9,1,1, 3.098, 10516.470, 397.554, 52872.169 25/03/08,16:09:40,18,08,1, 11.9,1,1, 3.098, 10516.479, 397.561, 52872.211 25/03/08,16:09:40,19,08,1, 11.9,1,1, 3.098, 10516.475, 397.565, 52872.178 25/03/08,16:09:41,00,09,1, 11.9,1,1, 3.095, 10516.471, 397.565, 52872.178 25/03/08,16:09:41,01,09,1, 11.9,1,1, 3.095, 10516.457, 397.597, 52872.267 25/03/08,16:09:41,02,09,1, 11.9,1,1, 3.095, 10516.463, 397.551, 52872.226 25/03/08,16:09:41,03,09,1, 11.9,1,1, 3.095, 10516.467, 397.561, 52872.148 25/03/08,16:09:41,04,09,1, 11.9,1,1, 3.095, 10516.473, 397.566, 52872.212 25/03/08,16:09:41,05,09,1, 11.9,1,1, 3.095, 10516.471, 397.551, 52872.158 25/03/08,16:09:41,06,09,1, 11.9,1,1, 3.095, 10516.472, 397.562, 52872.154 25/03/08,16:09:41,07,09,1, 11.9,1,1, 3.095, 10516.444, 397.561, 52872.196 25/03/08,16:09:41,08,09,1, 11.9,1,1, 3.095, 10516.471, 397.576, 52872.228 25/03/08,16:09:41,09,09,1, 11.9,1,1, 3.095, 10516.464, 397.610, 52872.211 25/03/08,16:09:41,10,09,1, 11.9,1,1, 3.095, 10516.472, 397.574, 52872.104 25/03/08,16:09:41,11,09,1, 11.9,1,1, 3.095, 10516.479, 397.595, 52872.131 25/03/08,16:09:41,12,09,1, 11.9,1,1, 3.095, 10516.497, 397.599, 52872.177 25/03/08,16:09:41,13,09,1, 11.9,1,1, 3.095, 10516.472, 397.586, 52872.220 25/03/08,16:09:41,14,09,1, 11.9,1,1, 3.095, 10516.478, 397.590, 52872.153 25/03/08,16:09:41,15,09,1, 11.9,1,1, 3.095, 10516.485, 397.594, 52872.252 25/03/08,16:09:41,16,09,1, 11.9,1,1, 3.095, 10516.473, 397.591, 52872.216 25/03/08,16:09:41,17,09,1, 11.9,1,1, 3.095, 10516.483, 397.617, 52872.128 25/03/08,16:09:41,18,09,1, 11.9,1,1, 3.095, 10516.477, 397.614, 52872.172 25/03/08,16:09:41,19,09,1, 11.9,1,1, 3.095, 10516.457, 397.600, 52872.034 25/03/08,16:09:42,00,07,1, 12.0,1,1, 3.098, 10516.454, 397.600, 52872.034 25/03/08,16:09:42,01,07,1, 12.0,1,1, 3.098, 10516.487, 397.593, 52872.207 25/03/08,16:09:42,02,07,1, 12.0,1,1, 3.098, 10516.478, 397.589, 52872.198 25/03/08,16:09:42,03,07,1, 12.0,1,1, 3.098, 10516.480, 397.609, 52872.134 25/03/08,16:09:42,04,07,1, 12.0,1,1, 3.098, 10516.510, 397.601, 52872.107 25/03/08,16:09:42,05,07,1, 12.0,1,1, 3.098, 10516.473, 397.594, 52872.093 25/03/08,16:09:42,06,07,1, 12.0,1,1, 3.098, 10516.485, 397.628, 52872.151 25/03/08,16:09:42,07,07,1, 12.0,1,1, 3.098, 10516.501, 397.622, 52872.143 25/03/08,16:09:42,08,07,1, 12.0,1,1, 3.098, 10516.510, 397.625, 52872.194 25/03/08,16:09:42,09,07,1, 12.0,1,1, 3.098, 10516.503, 397.620, 52872.131 25/03/08,16:09:42,10,07,1, 12.0,1,1, 3.098, 10516.485, 397.602, 52872.148 25/03/08,16:09:42,11,07,1, 12.0,1,1, 3.098, 10516.494, 397.634, 52872.147 25/03/08,16:09:42,12,07,1, 12.0,1,1, 3.098, 10516.513, 397.634, 52872.185 25/03/08,16:09:42,13,07,1, 12.0,1,1, 3.098, 10516.494, 397.595, 52872.060 25/03/08,16:09:42,14,07,1, 12.0,1,1, 3.098, 10516.471, 397.611, 52872.044 25/03/08,16:09:42,15,07,1, 12.0,1,1, 3.098, 10516.574, 397.639, 52872.119 25/03/08,16:09:42,16,07,1, 12.0,1,1, 3.098, 10516.522, 397.628, 52872.147 25/03/08,16:09:42,17,07,1, 12.0,1,1, 3.098, 10516.519, 397.643, 52872.085 25/03/08,16:09:42,18,07,1, 12.0,1,1, 3.098, 10516.530, 397.641, 52872.110 25/03/08,16:09:42,19,07,1, 12.0,1,1, 3.098, 10516.510, 397.629, 52872.137 25/03/08,16:09:43,00,08,1, 11.9,1,1, 3.088, 10516.504, 397.629, 52872.137 25/03/08,16:09:43,01,08,1, 11.9,1,1, 3.088, 10516.504, 397.621, 52872.132 25/03/08,16:09:43,02,08,1, 11.9,1,1, 3.088, 10516.499, 397.661, 52872.213 25/03/08,16:09:43,03,08,1, 11.9,1,1, 3.088, 10516.499, 397.653, 52872.171 25/03/08,16:09:43,04,08,1, 11.9,1,1, 3.088, 10516.497, 397.664, 52872.130 25/03/08,16:09:43,05,08,1, 11.9,1,1, 3.088, 10516.522, 397.681, 52872.086 25/03/08,16:09:43,06,08,1, 11.9,1,1, 3.088, 10516.504, 397.678, 52872.146 25/03/08,16:09:43,07,08,1, 11.9,1,1, 3.088, 10516.500, 397.643, 52872.090 25/03/08,16:09:43,08,08,1, 11.9,1,1, 3.088, 10516.498, 397.673, 52872.167 25/03/08,16:09:43,09,08,1, 11.9,1,1, 3.088, 10516.505, 397.651, 52872.099 25/03/08,16:09:43,10,08,1, 11.9,1,1, 3.088, 10516.496, 397.663, 52872.092 25/03/08,16:09:43,11,08,1, 11.9,1,1, 3.088, 10516.512, 397.680, 52872.116 25/03/08,16:09:43,12,08,1, 11.9,1,1, 3.088, 10516.506, 397.708, 52872.171 25/03/08,16:09:43,13,08,1, 11.9,1,1, 3.088, 10516.495, 397.672, 52872.173 25/03/08,16:09:43,14,08,1, 11.9,1,1, 3.088, 10516.516, 397.693, 52872.176 25/03/08,16:09:43,15,08,1, 11.9,1,1, 3.088, 10516.537, 397.696, 52872.171 25/03/08,16:09:43,16,08,1, 11.9,1,1, 3.088, 10516.509, 397.702, 52872.168 25/03/08,16:09:43,17,08,1, 11.9,1,1, 3.088, 10516.524, 397.691, 52872.152 25/03/08,16:09:43,18,08,1, 11.9,1,1, 3.088, 10516.503, 397.695, 52872.100 25/03/08,16:09:43,19,08,1, 11.9,1,1, 3.088, 10516.529, 397.697, 52872.100 25/03/08,16:09:44,00,08,1, 11.9,1,1, 3.097, 10516.521, 397.697, 52872.100 25/03/08,16:09:44,01,08,1, 11.9,1,1, 3.097, 10516.512, 397.694, 52872.129 25/03/08,16:09:44,02,08,1, 11.9,1,1, 3.097, 10516.513, 397.696, 52872.156 25/03/08,16:09:44,03,08,1, 11.9,1,1, 3.097, 10516.532, 397.709, 52872.080 25/03/08,16:09:44,04,08,1, 11.9,1,1, 3.097, 10516.503, 397.716, 52872.240 25/03/08,16:09:44,05,08,1, 11.9,1,1, 3.097, 10516.510, 397.708, 52872.175 25/03/08,16:09:44,06,08,1, 11.9,1,1, 3.097, 10516.523, 397.702, 52872.147 25/03/08,16:09:44,07,08,1, 11.9,1,1, 3.097, 10516.538, 397.712, 52872.151 25/03/08,16:09:44,08,08,1, 11.9,1,1, 3.097, 10516.517, 397.692, 52872.171 25/03/08,16:09:44,09,08,1, 11.9,1,1, 3.097, 10516.530, 397.699, 52872.129 25/03/08,16:09:44,10,08,1, 11.9,1,1, 3.097, 10516.527, 397.708, 52872.208 25/03/08,16:09:44,11,08,1, 11.9,1,1, 3.097, 10516.523, 397.714, 52872.196 25/03/08,16:09:44,12,08,1, 11.9,1,1, 3.097, 10516.536, 397.726, 52872.115 25/03/08,16:09:44,13,08,1, 11.9,1,1, 3.097, 10516.518, 397.716, 52872.051 25/03/08,16:09:44,14,08,1, 11.9,1,1, 3.097, 10516.508, 397.738, 52872.146 25/03/08,16:09:44,15,08,1, 11.9,1,1, 3.097, 10516.524, 397.687, 52871.943 25/03/08,16:09:44,16,08,1, 11.9,1,1, 3.097, 10516.515, 397.714, 52872.057 25/03/08,16:09:44,17,08,1, 11.9,1,1, 3.097, 10516.529, 397.729, 52872.051 25/03/08,16:09:44,18,08,1, 11.9,1,1, 3.097, 10516.546, 397.741, 52872.081 25/03/08,16:09:44,19,08,1, 11.9,1,1, 3.097, 10516.550, 397.729, 52872.079 25/03/08,16:09:45,00,09,1, 11.9,1,1, 3.098, 10516.546, 397.729, 52872.079 25/03/08,16:09:45,01,09,1, 11.9,1,1, 3.098, 10516.525, 397.743, 52872.152 25/03/08,16:09:45,02,09,1, 11.9,1,1, 3.098, 10516.538, 397.717, 52872.144 25/03/08,16:09:45,03,09,1, 11.9,1,1, 3.098, 10516.529, 397.735, 52872.087 25/03/08,16:09:45,04,09,1, 11.9,1,1, 3.098, 10516.507, 397.720, 52872.091 25/03/08,16:09:45,05,09,1, 11.9,1,1, 3.098, 10516.511, 397.698, 52872.103 25/03/08,16:09:45,06,09,1, 11.9,1,1, 3.098, 10516.503, 397.748, 52872.172 25/03/08,16:09:45,07,09,1, 11.9,1,1, 3.098, 10516.538, 397.727, 52872.084 25/03/08,16:09:45,08,09,1, 11.9,1,1, 3.098, 10516.517, 397.731, 52872.139 25/03/08,16:09:45,09,09,1, 11.9,1,1, 3.098, 10516.516, 397.763, 52872.117 25/03/08,16:09:45,10,09,1, 11.9,1,1, 3.098, 10516.508, 397.741, 52872.125 25/03/08,16:09:45,11,09,1, 11.9,1,1, 3.098, 10516.539, 397.755, 52872.211 25/03/08,16:09:45,12,09,1, 11.9,1,1, 3.098, 10516.560, 397.749, 52872.192 25/03/08,16:09:45,13,09,1, 11.9,1,1, 3.098, 10516.534, 397.747, 52872.130 25/03/08,16:09:45,14,09,1, 11.9,1,1, 3.098, 10516.548, 397.735, 52872.095 25/03/08,16:09:45,15,09,1, 11.9,1,1, 3.098, 10516.578, 397.758, 52872.179 25/03/08,16:09:45,16,09,1, 11.9,1,1, 3.098, 10516.539, 397.761, 52872.150 25/03/08,16:09:45,17,09,1, 11.9,1,1, 3.098, 10516.539, 397.751, 52872.183 25/03/08,16:09:45,18,09,1, 11.9,1,1, 3.098, 10516.563, 397.759, 52872.187 25/03/08,16:09:45,19,09,1, 11.9,1,1, 3.098, 10516.542, 397.731, 52872.126 25/03/08,16:09:46,00,08,1, 11.9,1,1, 3.095, 10516.537, 397.731, 52872.126 25/03/08,16:09:46,01,08,1, 11.9,1,1, 3.095, 10516.542, 397.802, 52872.160 25/03/08,16:09:46,02,08,1, 11.9,1,1, 3.095, 10516.511, 397.761, 52872.102 25/03/08,16:09:46,03,08,1, 11.9,1,1, 3.095, 10516.544, 397.788, 52872.150 25/03/08,16:09:46,04,08,1, 11.9,1,1, 3.095, 10516.553, 397.792, 52872.100 25/03/08,16:09:46,05,08,1, 11.9,1,1, 3.095, 10516.539, 397.780, 52872.133 25/03/08,16:09:46,06,08,1, 11.9,1,1, 3.095, 10516.554, 397.836, 52872.190 25/03/08,16:09:46,07,08,1, 11.9,1,1, 3.095, 10516.536, 397.784, 52872.120 25/03/08,16:09:46,08,08,1, 11.9,1,1, 3.095, 10516.541, 397.809, 52872.102 25/03/08,16:09:46,09,08,1, 11.9,1,1, 3.095, 10516.552, 397.802, 52872.126 25/03/08,16:09:46,10,08,1, 11.9,1,1, 3.095, 10516.552, 397.815, 52872.126 25/03/08,16:09:46,11,08,1, 11.9,1,1, 3.095, 10516.543, 397.809, 52872.082 25/03/08,16:09:46,12,08,1, 11.9,1,1, 3.095, 10516.545, 397.820, 52872.114 25/03/08,16:09:46,13,08,1, 11.9,1,1, 3.095, 10516.540, 397.789, 52872.145 25/03/08,16:09:46,14,08,1, 11.9,1,1, 3.095, 10516.548, 397.820, 52872.067 25/03/08,16:09:46,15,08,1, 11.9,1,1, 3.095, 10516.534, 397.821, 52872.292 25/03/08,16:09:46,16,08,1, 11.9,1,1, 3.095, 10516.544, 397.815, 52872.130 25/03/08,16:09:46,17,08,1, 11.9,1,1, 3.095, 10516.552, 397.845, 52872.118 25/03/08,16:09:46,18,08,1, 11.9,1,1, 3.095, 10516.523, 397.834, 52872.120 25/03/08,16:09:46,19,08,1, 11.9,1,1, 3.095, 10516.551, 397.822, 52872.056 25/03/08,16:09:47,00,08,1, 11.9,1,1, 3.097, 10516.546, 397.822, 52872.056 25/03/08,16:09:47,01,08,1, 11.9,1,1, 3.097, 10516.567, 397.815, 52872.120 25/03/08,16:09:47,02,08,1, 11.9,1,1, 3.097, 10516.543, 397.799, 52872.126 25/03/08,16:09:47,03,08,1, 11.9,1,1, 3.097, 10516.555, 397.842, 52872.145 25/03/08,16:09:47,04,08,1, 11.9,1,1, 3.097, 10516.552, 397.855, 52872.156 25/03/08,16:09:47,05,08,1, 11.9,1,1, 3.097, 10516.540, 397.828, 52872.110 25/03/08,16:09:47,06,08,1, 11.9,1,1, 3.097, 10516.550, 397.830, 52872.095 25/03/08,16:09:47,07,08,1, 11.9,1,1, 3.097, 10516.554, 397.851, 52872.063 25/03/08,16:09:47,08,08,1, 11.9,1,1, 3.097, 10516.527, 397.877, 52872.135 25/03/08,16:09:47,09,08,1, 11.9,1,1, 3.097, 10516.565, 397.847, 52872.042 25/03/08,16:09:47,10,08,1, 11.9,1,1, 3.097, 10516.527, 397.835, 52872.080 25/03/08,16:09:47,11,08,1, 11.9,1,1, 3.097, 10516.580, 397.880, 52872.170 25/03/08,16:09:47,12,08,1, 11.9,1,1, 3.097, 10516.562, 397.840, 52872.095 25/03/08,16:09:47,13,08,1, 11.9,1,1, 3.097, 10516.549, 397.870, 52872.095 25/03/08,16:09:47,14,08,1, 11.9,1,1, 3.097, 10516.547, 397.864, 52872.118 25/03/08,16:09:47,15,08,1, 11.9,1,1, 3.097, 10516.544, 397.865, 52872.144 25/03/08,16:09:47,16,08,1, 11.9,1,1, 3.097, 10516.536, 397.870, 52872.151 25/03/08,16:09:47,17,08,1, 11.9,1,1, 3.097, 10516.594, 397.858, 52872.126 25/03/08,16:09:47,18,08,1, 11.9,1,1, 3.097, 10516.549, 397.851, 52872.098 25/03/08,16:09:47,19,08,1, 11.9,1,1, 3.097, 10516.554, 397.858, 52872.139 25/03/08,16:09:48,00,08,1, 12.0,1,1, 3.096, 10516.546, 397.858, 52872.139 25/03/08,16:09:48,01,08,1, 12.0,1,1, 3.096, 10516.560, 397.899, 52872.155 25/03/08,16:09:48,02,08,1, 12.0,1,1, 3.096, 10516.560, 397.898, 52872.165 25/03/08,16:09:48,03,08,1, 12.0,1,1, 3.096, 10516.545, 397.893, 52872.055 25/03/08,16:09:48,04,08,1, 12.0,1,1, 3.096, 10516.565, 397.881, 52872.139 25/03/08,16:09:48,05,08,1, 12.0,1,1, 3.096, 10516.567, 397.864, 52872.095 25/03/08,16:09:48,06,08,1, 12.0,1,1, 3.096, 10516.550, 397.880, 52872.174 25/03/08,16:09:48,07,08,1, 12.0,1,1, 3.096, 10516.537, 397.869, 52872.197 25/03/08,16:09:48,08,08,1, 12.0,1,1, 3.096, 10516.559, 397.914, 52872.217 25/03/08,16:09:48,09,08,1, 12.0,1,1, 3.096, 10516.548, 397.891, 52872.191 25/03/08,16:09:48,10,08,1, 12.0,1,1, 3.096, 10516.529, 397.897, 52872.084 25/03/08,16:09:48,11,08,1, 12.0,1,1, 3.096, 10516.571, 397.912, 52872.114 25/03/08,16:09:48,12,08,1, 12.0,1,1, 3.096, 10516.566, 397.916, 52872.214 25/03/08,16:09:48,13,08,1, 12.0,1,1, 3.096, 10516.540, 397.914, 52872.184 25/03/08,16:09:48,14,08,1, 12.0,1,1, 3.096, 10516.569, 397.917, 52872.231 25/03/08,16:09:48,15,08,1, 12.0,1,1, 3.096, 10516.567, 397.888, 52872.112 25/03/08,16:09:48,16,08,1, 12.0,1,1, 3.096, 10516.599, 397.922, 52872.113 25/03/08,16:09:48,17,08,1, 12.0,1,1, 3.096, 10516.566, 397.914, 52872.089 25/03/08,16:09:48,18,08,1, 12.0,1,1, 3.096, 10516.528, 397.909, 52872.155 25/03/08,16:09:48,19,08,1, 12.0,1,1, 3.096, 10516.568, 397.952, 52872.198 25/03/08,16:09:49,00,08,1, 12.0,1,1, 3.087, 10516.562, 397.952, 52872.198 25/03/08,16:09:49,01,08,1, 12.0,1,1, 3.087, 10516.554, 397.955, 52872.212 25/03/08,16:09:49,02,08,1, 12.0,1,1, 3.087, 10516.583, 397.956, 52872.174 25/03/08,16:09:49,03,08,1, 12.0,1,1, 3.087, 10516.562, 397.902, 52872.169 25/03/08,16:09:49,04,08,1, 12.0,1,1, 3.087, 10516.561, 397.939, 52872.185 25/03/08,16:09:49,05,08,1, 12.0,1,1, 3.087, 10516.566, 397.945, 52872.169 25/03/08,16:09:49,06,08,1, 12.0,1,1, 3.087, 10516.542, 397.962, 52872.144 25/03/08,16:09:49,07,08,1, 12.0,1,1, 3.087, 10516.561, 397.972, 52872.066 25/03/08,16:09:49,08,08,1, 12.0,1,1, 3.087, 10516.571, 397.951, 52872.178 25/03/08,16:09:49,09,08,1, 12.0,1,1, 3.087, 10516.537, 397.955, 52872.086 25/03/08,16:09:49,10,08,1, 12.0,1,1, 3.087, 10516.574, 397.963, 52872.096 25/03/08,16:09:49,11,08,1, 12.0,1,1, 3.087, 10516.580, 397.955, 52872.104 25/03/08,16:09:49,12,08,1, 12.0,1,1, 3.087, 10516.574, 397.963, 52872.093 25/03/08,16:09:49,13,08,1, 12.0,1,1, 3.087, 10516.596, 397.965, 52872.164 25/03/08,16:09:49,14,08,1, 12.0,1,1, 3.087, 10516.560, 397.958, 52872.185 25/03/08,16:09:49,15,08,1, 12.0,1,1, 3.087, 10516.558, 397.957, 52872.179 25/03/08,16:09:49,16,08,1, 12.0,1,1, 3.087, 10516.579, 397.957, 52872.200 25/03/08,16:09:49,17,08,1, 12.0,1,1, 3.087, 10516.562, 397.947, 52872.163 25/03/08,16:09:49,18,08,1, 12.0,1,1, 3.087, 10516.576, 397.965, 52872.075 25/03/08,16:09:49,19,08,1, 12.0,1,1, 3.087, 10516.557, 397.963, 52872.056 25/03/08,16:09:50,00,08,1, 11.9,1,1, 3.088, 10516.554, 397.963, 52872.056 25/03/08,16:09:50,01,08,1, 11.9,1,1, 3.088, 10516.555, 398.000, 52872.131 25/03/08,16:09:50,02,08,1, 11.9,1,1, 3.088, 10516.586, 397.976, 52872.102 25/03/08,16:09:50,03,08,1, 11.9,1,1, 3.088, 10516.557, 397.981, 52872.185 25/03/08,16:09:50,04,08,1, 11.9,1,1, 3.088, 10516.564, 397.994, 52872.166 25/03/08,16:09:50,05,08,1, 11.9,1,1, 3.088, 10516.556, 397.986, 52872.084 25/03/08,16:09:50,06,08,1, 11.9,1,1, 3.088, 10516.569, 398.002, 52872.090 25/03/08,16:09:50,07,08,1, 11.9,1,1, 3.088, 10516.563, 398.014, 52872.182 25/03/08,16:09:50,08,08,1, 11.9,1,1, 3.088, 10516.563, 397.982, 52872.166 25/03/08,16:09:50,09,08,1, 11.9,1,1, 3.088, 10516.549, 398.012, 52872.131 25/03/08,16:09:50,10,08,1, 11.9,1,1, 3.088, 10516.567, 398.001, 52872.223 25/03/08,16:09:50,11,08,1, 11.9,1,1, 3.088, 10516.574, 397.980, 52872.106 25/03/08,16:09:50,12,08,1, 11.9,1,1, 3.088, 10516.577, 398.013, 52872.078 25/03/08,16:09:50,13,08,1, 11.9,1,1, 3.088, 10516.563, 398.039, 52872.089 25/03/08,16:09:50,14,08,1, 11.9,1,1, 3.088, 10516.567, 398.009, 52872.087 25/03/08,16:09:50,15,08,1, 11.9,1,1, 3.088, 10516.579, 398.024, 52872.156 25/03/08,16:09:50,16,08,1, 11.9,1,1, 3.088, 10516.566, 398.009, 52872.119 25/03/08,16:09:50,17,08,1, 11.9,1,1, 3.088, 10516.580, 398.010, 52872.161 25/03/08,16:09:50,18,08,1, 11.9,1,1, 3.088, 10516.557, 398.036, 52872.078 25/03/08,16:09:50,19,08,1, 11.9,1,1, 3.088, 10516.556, 398.012, 52872.133 25/03/08,16:09:51,00,08,1, 11.9,1,1, 3.095, 10516.554, 398.012, 52872.133 25/03/08,16:09:51,01,08,1, 11.9,1,1, 3.095, 10516.545, 398.011, 52872.099 25/03/08,16:09:51,02,08,1, 11.9,1,1, 3.095, 10516.555, 398.009, 52872.179 25/03/08,16:09:51,03,08,1, 11.9,1,1, 3.095, 10516.546, 398.035, 52872.172 25/03/08,16:09:51,04,08,1, 11.9,1,1, 3.095, 10516.545, 398.043, 52872.171 25/03/08,16:09:51,05,08,1, 11.9,1,1, 3.095, 10516.554, 398.020, 52872.142 25/03/08,16:09:51,06,08,1, 11.9,1,1, 3.095, 10516.557, 398.047, 52872.134 25/03/08,16:09:51,07,08,1, 11.9,1,1, 3.095, 10516.575, 398.057, 52872.125 25/03/08,16:09:51,08,08,1, 11.9,1,1, 3.095, 10516.560, 398.037, 52872.061 25/03/08,16:09:51,09,08,1, 11.9,1,1, 3.095, 10516.594, 398.065, 52872.240 25/03/08,16:09:51,10,08,1, 11.9,1,1, 3.095, 10516.560, 398.028, 52872.165 25/03/08,16:09:51,11,08,1, 11.9,1,1, 3.095, 10516.560, 398.057, 52872.211 25/03/08,16:09:51,12,08,1, 11.9,1,1, 3.095, 10516.595, 398.064, 52872.179 25/03/08,16:09:51,13,08,1, 11.9,1,1, 3.095, 10516.557, 398.044, 52872.107 25/03/08,16:09:51,14,08,1, 11.9,1,1, 3.095, 10516.577, 398.063, 52872.114 25/03/08,16:09:51,15,08,1, 11.9,1,1, 3.095, 10516.541, 398.068, 52872.190 25/03/08,16:09:51,16,08,1, 11.9,1,1, 3.095, 10516.558, 398.074, 52872.142 25/03/08,16:09:51,17,08,1, 11.9,1,1, 3.095, 10516.559, 398.073, 52872.211 25/03/08,16:09:51,18,08,1, 11.9,1,1, 3.095, 10516.534, 398.057, 52872.163 25/03/08,16:09:51,19,08,1, 11.9,1,1, 3.095, 10516.561, 398.077, 52872.124 25/03/08,16:09:52,00,07,1, 12.0,1,1, 3.094, 10516.554, 398.077, 52872.124 25/03/08,16:09:52,01,07,1, 12.0,1,1, 3.094, 10516.562, 398.052, 52872.130 25/03/08,16:09:52,02,07,1, 12.0,1,1, 3.094, 10516.557, 398.060, 52872.085 25/03/08,16:09:52,03,07,1, 12.0,1,1, 3.094, 10516.553, 398.062, 52872.144 25/03/08,16:09:52,04,07,1, 12.0,1,1, 3.094, 10516.542, 398.063, 52872.185 25/03/08,16:09:52,05,07,1, 12.0,1,1, 3.094, 10516.549, 398.094, 52872.173 25/03/08,16:09:52,06,07,1, 12.0,1,1, 3.094, 10516.568, 398.109, 52872.174 25/03/08,16:09:52,07,07,1, 12.0,1,1, 3.094, 10516.529, 398.086, 52872.115 25/03/08,16:09:52,08,07,1, 12.0,1,1, 3.094, 10516.567, 398.092, 52872.168 25/03/08,16:09:52,09,07,1, 12.0,1,1, 3.094, 10516.555, 398.093, 52872.178 25/03/08,16:09:52,10,07,1, 12.0,1,1, 3.094, 10516.556, 398.088, 52872.161 25/03/08,16:09:52,11,07,1, 12.0,1,1, 3.094, 10516.549, 398.121, 52872.174 25/03/08,16:09:52,12,07,1, 12.0,1,1, 3.094, 10516.558, 398.113, 52872.212 25/03/08,16:09:52,13,07,1, 12.0,1,1, 3.094, 10516.543, 398.114, 52872.161 25/03/08,16:09:52,14,07,1, 12.0,1,1, 3.094, 10516.550, 398.110, 52872.111 25/03/08,16:09:52,15,07,1, 12.0,1,1, 3.094, 10516.546, 398.107, 52872.169 25/03/08,16:09:52,16,07,1, 12.0,1,1, 3.094, 10516.581, 398.111, 52872.140 25/03/08,16:09:52,17,07,1, 12.0,1,1, 3.094, 10516.566, 398.131, 52872.211 25/03/08,16:09:52,18,07,1, 12.0,1,1, 3.094, 10516.565, 398.135, 52872.150 25/03/08,16:09:52,19,07,1, 12.0,1,1, 3.094, 10516.555, 398.156, 52872.160 25/03/08,16:09:53,00,07,1, 11.9,1,1, 3.086, 10516.554, 398.156, 52872.160 25/03/08,16:09:53,01,07,1, 11.9,1,1, 3.086, 10516.544, 398.133, 52872.136 25/03/08,16:09:53,02,07,1, 11.9,1,1, 3.086, 10516.548, 398.132, 52872.134 25/03/08,16:09:53,03,07,1, 11.9,1,1, 3.086, 10516.568, 398.133, 52872.189 25/03/08,16:09:53,04,07,1, 11.9,1,1, 3.086, 10516.549, 398.160, 52872.149 25/03/08,16:09:53,05,07,1, 11.9,1,1, 3.086, 10516.556, 398.161, 52872.185 25/03/08,16:09:53,06,07,1, 11.9,1,1, 3.086, 10516.555, 398.135, 52872.137 25/03/08,16:09:53,07,07,1, 11.9,1,1, 3.086, 10516.552, 398.129, 52872.134 25/03/08,16:09:53,08,07,1, 11.9,1,1, 3.086, 10516.560, 398.120, 52872.156 25/03/08,16:09:53,09,07,1, 11.9,1,1, 3.086, 10516.575, 398.113, 52872.105 25/03/08,16:09:53,10,07,1, 11.9,1,1, 3.086, 10516.537, 398.131, 52872.077 25/03/08,16:09:53,11,07,1, 11.9,1,1, 3.086, 10516.584, 398.132, 52872.040 25/03/08,16:09:53,12,07,1, 11.9,1,1, 3.086, 10516.552, 398.146, 52872.130 25/03/08,16:09:53,13,07,1, 11.9,1,1, 3.086, 10516.574, 398.149, 52872.159 25/03/08,16:09:53,14,07,1, 11.9,1,1, 3.086, 10516.550, 398.163, 52872.221 25/03/08,16:09:53,15,07,1, 11.9,1,1, 3.086, 10516.530, 398.158, 52872.109 25/03/08,16:09:53,16,07,1, 11.9,1,1, 3.086, 10516.528, 398.135, 52872.080 25/03/08,16:09:53,17,07,1, 11.9,1,1, 3.086, 10516.542, 398.144, 52872.114 25/03/08,16:09:53,18,07,1, 11.9,1,1, 3.086, 10516.517, 398.194, 52872.221 25/03/08,16:09:53,19,07,1, 11.9,1,1, 3.086, 10516.547, 398.166, 52872.171 25/03/08,16:09:54,00,07,1, 11.8,1,1, 3.093, 10516.546, 398.166, 52872.171 25/03/08,16:09:54,01,07,1, 11.8,1,1, 3.093, 10516.513, 398.175, 52872.081 25/03/08,16:09:54,02,07,1, 11.8,1,1, 3.093, 10516.538, 398.152, 52872.047 25/03/08,16:09:54,03,07,1, 11.8,1,1, 3.093, 10516.531, 398.157, 52872.092 25/03/08,16:09:54,04,07,1, 11.8,1,1, 3.093, 10516.532, 398.175, 52872.096 25/03/08,16:09:54,05,07,1, 11.8,1,1, 3.093, 10516.503, 398.146, 52872.184 25/03/08,16:09:54,06,07,1, 11.8,1,1, 3.093, 10516.534, 398.183, 52872.106 25/03/08,16:09:54,07,07,1, 11.8,1,1, 3.093, 10516.551, 398.198, 52872.119 25/03/08,16:09:54,08,07,1, 11.8,1,1, 3.093, 10516.524, 398.160, 52872.104 25/03/08,16:09:54,09,07,1, 11.8,1,1, 3.093, 10516.494, 398.184, 52872.180 25/03/08,16:09:54,10,07,1, 11.8,1,1, 3.093, 10516.539, 398.195, 52872.168 25/03/08,16:09:54,11,07,1, 11.8,1,1, 3.093, 10516.505, 398.189, 52872.126 25/03/08,16:09:54,12,07,1, 11.8,1,1, 3.093, 10516.523, 398.220, 52872.235 25/03/08,16:09:54,13,07,1, 11.8,1,1, 3.093, 10516.537, 398.207, 52872.129 25/03/08,16:09:54,14,07,1, 11.8,1,1, 3.093, 10516.518, 398.187, 52872.172 25/03/08,16:09:54,15,07,1, 11.8,1,1, 3.093, 10516.513, 398.206, 52872.092 25/03/08,16:09:54,16,07,1, 11.8,1,1, 3.093, 10516.563, 398.185, 52872.039 25/03/08,16:09:54,17,07,1, 11.8,1,1, 3.093, 10516.520, 398.206, 52872.082 25/03/08,16:09:54,18,07,1, 11.8,1,1, 3.093, 10516.527, 398.213, 52872.072 25/03/08,16:09:54,19,07,1, 11.8,1,1, 3.093, 10516.521, 398.177, 52872.127 25/03/08,16:09:55,00,07,1, 11.9,1,1, 3.086, 10516.521, 398.177, 52872.127 25/03/08,16:09:55,01,07,1, 11.9,1,1, 3.086, 10516.530, 398.247, 52872.129 25/03/08,16:09:55,02,07,1, 11.9,1,1, 3.086, 10516.493, 398.230, 52872.216 25/03/08,16:09:55,03,07,1, 11.9,1,1, 3.086, 10516.520, 398.228, 52872.161 25/03/08,16:09:55,04,07,1, 11.9,1,1, 3.086, 10516.506, 398.213, 52872.105 25/03/08,16:09:55,05,07,1, 11.9,1,1, 3.086, 10516.529, 398.227, 52872.176 25/03/08,16:09:55,06,07,1, 11.9,1,1, 3.086, 10516.512, 398.215, 52872.129 25/03/08,16:09:55,07,07,1, 11.9,1,1, 3.086, 10516.505, 398.206, 52872.130 25/03/08,16:09:55,08,07,1, 11.9,1,1, 3.086, 10516.512, 398.209, 52872.075 25/03/08,16:09:55,09,07,1, 11.9,1,1, 3.086, 10516.502, 398.208, 52872.057 25/03/08,16:09:55,10,07,1, 11.9,1,1, 3.086, 10516.510, 398.243, 52872.142 25/03/08,16:09:55,11,07,1, 11.9,1,1, 3.086, 10516.505, 398.257, 52872.131 25/03/08,16:09:55,12,07,1, 11.9,1,1, 3.086, 10516.502, 398.237, 52872.149 25/03/08,16:09:55,13,07,1, 11.9,1,1, 3.086, 10516.509, 398.234, 52872.086 25/03/08,16:09:55,14,07,1, 11.9,1,1, 3.086, 10516.524, 398.254, 52872.141 25/03/08,16:09:55,15,07,1, 11.9,1,1, 3.086, 10516.516, 398.255, 52872.146 25/03/08,16:09:55,16,07,1, 11.9,1,1, 3.086, 10516.486, 398.243, 52872.103 25/03/08,16:09:55,17,07,1, 11.9,1,1, 3.086, 10516.508, 398.254, 52872.065 25/03/08,16:09:55,18,07,1, 11.9,1,1, 3.086, 10516.483, 398.233, 52872.105 25/03/08,16:09:55,19,07,1, 11.9,1,1, 3.086, 10516.471, 398.237, 52872.111 25/03/08,16:09:56,00,08,1, 11.9,1,1, 3.098, 10516.462, 398.237, 52872.111 25/03/08,16:09:56,01,08,1, 11.9,1,1, 3.098, 10516.492, 398.260, 52872.132 25/03/08,16:09:56,02,08,1, 11.9,1,1, 3.098, 10516.487, 398.254, 52872.121 25/03/08,16:09:56,03,08,1, 11.9,1,1, 3.098, 10516.486, 398.281, 52872.159 25/03/08,16:09:56,04,08,1, 11.9,1,1, 3.098, 10516.473, 398.259, 52872.083 25/03/08,16:09:56,05,08,1, 11.9,1,1, 3.098, 10516.466, 398.289, 52872.088 25/03/08,16:09:56,06,08,1, 11.9,1,1, 3.098, 10516.485, 398.300, 52872.111 25/03/08,16:09:56,07,08,1, 11.9,1,1, 3.098, 10516.507, 398.249, 52872.054 25/03/08,16:09:56,08,08,1, 11.9,1,1, 3.098, 10516.491, 398.262, 52872.146 25/03/08,16:09:56,09,08,1, 11.9,1,1, 3.098, 10516.493, 398.276, 52872.121 25/03/08,16:09:56,10,08,1, 11.9,1,1, 3.098, 10516.464, 398.287, 52872.102 25/03/08,16:09:56,11,08,1, 11.9,1,1, 3.098, 10516.466, 398.288, 52872.075 25/03/08,16:09:56,12,08,1, 11.9,1,1, 3.098, 10516.469, 398.288, 52872.108 25/03/08,16:09:56,13,08,1, 11.9,1,1, 3.098, 10516.463, 398.292, 52872.169 25/03/08,16:09:56,14,08,1, 11.9,1,1, 3.098, 10516.474, 398.300, 52872.161 25/03/08,16:09:56,15,08,1, 11.9,1,1, 3.098, 10516.470, 398.273, 52872.119 25/03/08,16:09:56,16,08,1, 11.9,1,1, 3.098, 10516.433, 398.300, 52872.153 25/03/08,16:09:56,17,08,1, 11.9,1,1, 3.098, 10516.462, 398.295, 52872.101 25/03/08,16:09:56,18,08,1, 11.9,1,1, 3.098, 10516.468, 398.299, 52872.036 25/03/08,16:09:56,19,08,1, 11.9,1,1, 3.098, 10516.482, 398.313, 52872.079 25/03/08,16:09:57,00,07,1, 11.8,1,1, 3.096, 10516.479, 398.313, 52872.079 25/03/08,16:09:57,01,07,1, 11.8,1,1, 3.096, 10516.450, 398.274, 52872.173 25/03/08,16:09:57,02,07,1, 11.8,1,1, 3.096, 10516.463, 398.292, 52872.255 25/03/08,16:09:57,03,07,1, 11.8,1,1, 3.096, 10516.440, 398.320, 52872.180 25/03/08,16:09:57,04,07,1, 11.8,1,1, 3.096, 10516.460, 398.296, 52872.177 25/03/08,16:09:57,05,07,1, 11.8,1,1, 3.096, 10516.448, 398.295, 52872.109 25/03/08,16:09:57,06,07,1, 11.8,1,1, 3.096, 10516.458, 398.300, 52872.200 25/03/08,16:09:57,07,07,1, 11.8,1,1, 3.096, 10516.468, 398.311, 52872.190 25/03/08,16:09:57,08,07,1, 11.8,1,1, 3.096, 10516.480, 398.297, 52872.094 25/03/08,16:09:57,09,07,1, 11.8,1,1, 3.096, 10516.470, 398.320, 52872.122 25/03/08,16:09:57,10,07,1, 11.8,1,1, 3.096, 10516.486, 398.299, 52872.123 25/03/08,16:09:57,11,07,1, 11.8,1,1, 3.096, 10516.472, 398.315, 52872.167 25/03/08,16:09:57,12,07,1, 11.8,1,1, 3.096, 10516.484, 398.333, 52872.143 25/03/08,16:09:57,13,07,1, 11.8,1,1, 3.096, 10516.468, 398.313, 52872.111 25/03/08,16:09:57,14,07,1, 11.8,1,1, 3.096, 10516.469, 398.337, 52872.128 25/03/08,16:09:57,15,07,1, 11.8,1,1, 3.096, 10516.474, 398.331, 52872.204 25/03/08,16:09:57,16,07,1, 11.8,1,1, 3.096, 10516.458, 398.318, 52872.119 25/03/08,16:09:57,17,07,1, 11.8,1,1, 3.096, 10516.476, 398.331, 52872.112 25/03/08,16:09:57,18,07,1, 11.8,1,1, 3.096, 10516.486, 398.318, 52872.198 25/03/08,16:09:57,19,07,1, 11.8,1,1, 3.096, 10516.438, 398.339, 52872.175 25/03/08,16:09:58,00,08,1, 11.9,1,1, 3.084, 10516.437, 398.339, 52872.175 25/03/08,16:09:58,01,08,1, 11.9,1,1, 3.084, 10516.463, 398.316, 52872.107 25/03/08,16:09:58,02,08,1, 11.9,1,1, 3.084, 10516.453, 398.341, 52872.174 25/03/08,16:09:58,03,08,1, 11.9,1,1, 3.084, 10516.470, 398.354, 52872.223 25/03/08,16:09:58,04,08,1, 11.9,1,1, 3.084, 10516.418, 398.340, 52872.115 25/03/08,16:09:58,05,08,1, 11.9,1,1, 3.084, 10516.451, 398.369, 52872.157 25/03/08,16:09:58,06,08,1, 11.9,1,1, 3.084, 10516.431, 398.340, 52872.056 25/03/08,16:09:58,07,08,1, 11.9,1,1, 3.084, 10516.453, 398.354, 52872.158 25/03/08,16:09:58,08,08,1, 11.9,1,1, 3.084, 10516.460, 398.363, 52872.152 25/03/08,16:09:58,09,08,1, 11.9,1,1, 3.084, 10516.444, 398.352, 52872.110 25/03/08,16:09:58,10,08,1, 11.9,1,1, 3.084, 10516.449, 398.371, 52872.145 25/03/08,16:09:58,11,08,1, 11.9,1,1, 3.084, 10516.435, 398.336, 52872.124 25/03/08,16:09:58,12,08,1, 11.9,1,1, 3.084, 10516.434, 398.354, 52872.164 25/03/08,16:09:58,13,08,1, 11.9,1,1, 3.084, 10516.438, 398.344, 52872.127 25/03/08,16:09:58,14,08,1, 11.9,1,1, 3.084, 10516.426, 398.360, 52872.106 25/03/08,16:09:58,15,08,1, 11.9,1,1, 3.084, 10516.419, 398.344, 52872.140 25/03/08,16:09:58,16,08,1, 11.9,1,1, 3.084, 10516.443, 398.356, 52872.188 25/03/08,16:09:58,17,08,1, 11.9,1,1, 3.084, 10516.423, 398.374, 52872.067 25/03/08,16:09:58,18,08,1, 11.9,1,1, 3.084, 10516.445, 398.351, 52872.079 25/03/08,16:09:58,19,08,1, 11.9,1,1, 3.084, 10516.448, 398.365, 52872.164 25/03/08,16:09:59,00,07,1, 11.9,1,1, 3.093, 10516.446, 398.365, 52872.164 25/03/08,16:09:59,01,07,1, 11.9,1,1, 3.093, 10516.422, 398.354, 52872.120 25/03/08,16:09:59,02,07,1, 11.9,1,1, 3.093, 10516.418, 398.359, 52872.163 25/03/08,16:09:59,03,07,1, 11.9,1,1, 3.093, 10516.414, 398.361, 52872.112 25/03/08,16:09:59,04,07,1, 11.9,1,1, 3.093, 10516.437, 398.370, 52872.158 25/03/08,16:09:59,05,07,1, 11.9,1,1, 3.093, 10516.412, 398.350, 52872.194 25/03/08,16:09:59,06,07,1, 11.9,1,1, 3.093, 10516.400, 398.365, 52872.101 25/03/08,16:09:59,07,07,1, 11.9,1,1, 3.093, 10516.419, 398.373, 52872.135 25/03/08,16:09:59,08,07,1, 11.9,1,1, 3.093, 10516.418, 398.380, 52872.099 25/03/08,16:09:59,09,07,1, 11.9,1,1, 3.093, 10516.402, 398.374, 52872.162 25/03/08,16:09:59,10,07,1, 11.9,1,1, 3.093, 10516.412, 398.404, 52872.063 25/03/08,16:09:59,11,07,1, 11.9,1,1, 3.093, 10516.398, 398.367, 52872.050 25/03/08,16:09:59,12,07,1, 11.9,1,1, 3.093, 10516.391, 398.380, 52872.062 25/03/08,16:09:59,13,07,1, 11.9,1,1, 3.093, 10516.409, 398.368, 52872.078 25/03/08,16:09:59,14,07,1, 11.9,1,1, 3.093, 10516.406, 398.384, 52872.044 25/03/08,16:09:59,15,07,1, 11.9,1,1, 3.093, 10516.409, 398.369, 52872.070 25/03/08,16:09:59,16,07,1, 11.9,1,1, 3.093, 10516.429, 398.404, 52872.093 25/03/08,16:09:59,17,07,1, 11.9,1,1, 3.093, 10516.386, 398.389, 52872.158 25/03/08,16:09:59,18,07,1, 11.9,1,1, 3.093, 10516.425, 398.384, 52872.154 25/03/08,16:09:59,19,07,1, 11.9,1,1, 3.093, 10516.377, 398.407, 52872.133 25/03/08,16:10:00,00,07,1, 11.9,1,1, 3.094, 10516.371, 398.407, 52872.133 25/03/08,16:10:00,01,07,1, 11.9,1,1, 3.094, 10516.401, 398.378, 52872.077 25/03/08,16:10:00,02,07,1, 11.9,1,1, 3.094, 10516.390, 398.371, 52872.066 25/03/08,16:10:00,03,07,1, 11.9,1,1, 3.094, 10516.381, 398.376, 52872.073 25/03/08,16:10:00,04,07,1, 11.9,1,1, 3.094, 10516.394, 398.374, 52872.030 25/03/08,16:10:00,05,07,1, 11.9,1,1, 3.094, 10516.405, 398.395, 52872.113 25/03/08,16:10:00,06,07,1, 11.9,1,1, 3.094, 10516.397, 398.389, 52872.136 25/03/08,16:10:00,07,07,1, 11.9,1,1, 3.094, 10516.374, 398.361, 52872.007 25/03/08,16:10:00,08,07,1, 11.9,1,1, 3.094, 10516.379, 398.389, 52872.051 25/03/08,16:10:00,09,07,1, 11.9,1,1, 3.094, 10516.391, 398.399, 52872.106 25/03/08,16:10:00,10,07,1, 11.9,1,1, 3.094, 10516.382, 398.400, 52872.075 25/03/08,16:10:00,11,07,1, 11.9,1,1, 3.094, 10516.392, 398.407, 52872.104 25/03/08,16:10:00,12,07,1, 11.9,1,1, 3.094, 10516.375, 398.422, 52872.126 25/03/08,16:10:00,13,07,1, 11.9,1,1, 3.094, 10516.354, 398.413, 52872.162 25/03/08,16:10:00,14,07,1, 11.9,1,1, 3.094, 10516.369, 398.405, 52872.087 25/03/08,16:10:00,15,07,1, 11.9,1,1, 3.094, 10516.365, 398.400, 52872.095 25/03/08,16:10:00,16,07,1, 11.9,1,1, 3.094, 10516.390, 398.402, 52872.096 25/03/08,16:10:00,17,07,1, 11.9,1,1, 3.094, 10516.366, 398.420, 52872.132 25/03/08,16:10:00,18,07,1, 11.9,1,1, 3.094, 10516.374, 398.405, 52872.068 25/03/08,16:10:00,19,07,1, 11.9,1,1, 3.094, 10516.387, 398.431, 52872.066 25/03/08,16:10:01,00,08,1, 11.9,1,1, 3.097, 10516.379, 398.431, 52872.066 25/03/08,16:10:01,01,08,1, 11.9,1,1, 3.097, 10516.374, 398.404, 52872.018 25/03/08,16:10:01,02,08,1, 11.9,1,1, 3.097, 10516.384, 398.416, 52872.108 25/03/08,16:10:01,03,08,1, 11.9,1,1, 3.097, 10516.367, 398.405, 52872.024 25/03/08,16:10:01,04,08,1, 11.9,1,1, 3.097, 10516.383, 398.410, 52872.134 25/03/08,16:10:01,05,08,1, 11.9,1,1, 3.097, 10516.373, 398.416, 52872.173 25/03/08,16:10:01,06,08,1, 11.9,1,1, 3.097, 10516.327, 398.447, 52872.090 25/03/08,16:10:01,07,08,1, 11.9,1,1, 3.097, 10516.383, 398.455, 52872.118 25/03/08,16:10:01,08,08,1, 11.9,1,1, 3.097, 10516.384, 398.415, 52872.054 25/03/08,16:10:01,09,08,1, 11.9,1,1, 3.097, 10516.348, 398.432, 52872.124 25/03/08,16:10:01,10,08,1, 11.9,1,1, 3.097, 10516.380, 398.420, 52872.106 25/03/08,16:10:01,11,08,1, 11.9,1,1, 3.097, 10516.358, 398.437, 52872.028 25/03/08,16:10:01,12,08,1, 11.9,1,1, 3.097, 10516.378, 398.431, 52872.138 25/03/08,16:10:01,13,08,1, 11.9,1,1, 3.097, 10516.356, 398.449, 52872.102 25/03/08,16:10:01,14,08,1, 11.9,1,1, 3.097, 10516.363, 398.434, 52872.146 25/03/08,16:10:01,15,08,1, 11.9,1,1, 3.097, 10516.377, 398.436, 52872.003 25/03/08,16:10:01,16,08,1, 11.9,1,1, 3.097, 10516.361, 398.461, 52872.128 25/03/08,16:10:01,17,08,1, 11.9,1,1, 3.097, 10516.345, 398.452, 52872.071 25/03/08,16:10:01,18,08,1, 11.9,1,1, 3.097, 10516.360, 398.446, 52872.066 25/03/08,16:10:01,19,08,1, 11.9,1,1, 3.097, 10516.345, 398.453, 52872.182 25/03/08,16:10:02,00,08,1, 11.9,1,1, 3.094, 10516.337, 398.453, 52872.182 25/03/08,16:10:02,01,08,1, 11.9,1,1, 3.094, 10516.357, 398.452, 52872.064 25/03/08,16:10:02,02,08,1, 11.9,1,1, 3.094, 10516.351, 398.460, 52872.117 25/03/08,16:10:02,03,08,1, 11.9,1,1, 3.094, 10516.347, 398.464, 52872.084 25/03/08,16:10:02,04,08,1, 11.9,1,1, 3.094, 10516.336, 398.447, 52872.112 25/03/08,16:10:02,05,08,1, 11.9,1,1, 3.094, 10516.349, 398.455, 52872.042 25/03/08,16:10:02,06,08,1, 11.9,1,1, 3.094, 10516.367, 398.474, 52872.117 25/03/08,16:10:02,07,08,1, 11.9,1,1, 3.094, 10516.362, 398.443, 52872.091 25/03/08,16:10:02,08,08,1, 11.9,1,1, 3.094, 10516.353, 398.436, 52872.053 25/03/08,16:10:02,09,08,1, 11.9,1,1, 3.094, 10516.340, 398.441, 52872.081 25/03/08,16:10:02,10,08,1, 11.9,1,1, 3.094, 10516.352, 398.480, 52872.090 25/03/08,16:10:02,11,08,1, 11.9,1,1, 3.094, 10516.355, 398.442, 52872.071 25/03/08,16:10:02,12,08,1, 11.9,1,1, 3.094, 10516.358, 398.468, 52872.087 25/03/08,16:10:02,13,08,1, 11.9,1,1, 3.094, 10516.346, 398.469, 52872.203 25/03/08,16:10:02,14,08,1, 11.9,1,1, 3.094, 10516.361, 398.464, 52872.055 25/03/08,16:10:02,15,08,1, 11.9,1,1, 3.094, 10516.323, 398.480, 52872.104 25/03/08,16:10:02,16,08,1, 11.9,1,1, 3.094, 10516.352, 398.451, 52872.000 25/03/08,16:10:02,17,08,1, 11.9,1,1, 3.094, 10516.333, 398.462, 52871.965 25/03/08,16:10:02,18,08,1, 11.9,1,1, 3.094, 10516.357, 398.460, 52872.091 25/03/08,16:10:02,19,08,1, 11.9,1,1, 3.094, 10516.342, 398.453, 52872.055 25/03/08,16:10:03,00,07,1, 12.0,1,1, 3.096, 10516.337, 398.453, 52872.055 25/03/08,16:10:03,01,07,1, 12.0,1,1, 3.096, 10516.331, 398.493, 52872.086 25/03/08,16:10:03,02,07,1, 12.0,1,1, 3.096, 10516.356, 398.463, 52872.009 25/03/08,16:10:03,03,07,1, 12.0,1,1, 3.096, 10516.332, 398.471, 52872.054 25/03/08,16:10:03,04,07,1, 12.0,1,1, 3.096, 10516.354, 398.468, 52872.048 25/03/08,16:10:03,05,07,1, 12.0,1,1, 3.096, 10516.333, 398.489, 52872.108 25/03/08,16:10:03,06,07,1, 12.0,1,1, 3.096, 10516.326, 398.493, 52872.077 25/03/08,16:10:03,07,07,1, 12.0,1,1, 3.096, 10516.345, 398.477, 52872.076 25/03/08,16:10:03,08,07,1, 12.0,1,1, 3.096, 10516.327, 398.479, 52872.109 25/03/08,16:10:03,09,07,1, 12.0,1,1, 3.096, 10516.346, 398.501, 52872.135 25/03/08,16:10:03,10,07,1, 12.0,1,1, 3.096, 10516.335, 398.484, 52872.109 25/03/08,16:10:03,11,07,1, 12.0,1,1, 3.096, 10516.345, 398.507, 52872.086 25/03/08,16:10:03,12,07,1, 12.0,1,1, 3.096, 10516.301, 398.499, 52872.176 25/03/08,16:10:03,13,07,1, 12.0,1,1, 3.096, 10516.337, 398.519, 52872.052 25/03/08,16:10:03,14,07,1, 12.0,1,1, 3.096, 10516.331, 398.513, 52872.156 25/03/08,16:10:03,15,07,1, 12.0,1,1, 3.096, 10516.334, 398.501, 52872.099 25/03/08,16:10:03,16,07,1, 12.0,1,1, 3.096, 10516.343, 398.493, 52872.098 25/03/08,16:10:03,17,07,1, 12.0,1,1, 3.096, 10516.332, 398.494, 52872.077 25/03/08,16:10:03,18,07,1, 12.0,1,1, 3.096, 10516.346, 398.526, 52872.098 25/03/08,16:10:03,19,07,1, 12.0,1,1, 3.096, 10516.335, 398.523, 52872.113 25/03/08,16:10:04,00,08,1, 11.9,1,1, 3.085, 10516.329, 398.523, 52872.113 25/03/08,16:10:04,01,08,1, 11.9,1,1, 3.085, 10516.361, 398.518, 52872.080 25/03/08,16:10:04,02,08,1, 11.9,1,1, 3.085, 10516.336, 398.522, 52872.151 25/03/08,16:10:04,03,08,1, 11.9,1,1, 3.085, 10516.315, 398.529, 52872.105 25/03/08,16:10:04,04,08,1, 11.9,1,1, 3.085, 10516.343, 398.495, 52872.018 25/03/08,16:10:04,05,08,1, 11.9,1,1, 3.085, 10516.317, 398.507, 52872.010 25/03/08,16:10:04,06,08,1, 11.9,1,1, 3.085, 10516.333, 398.500, 52872.107 25/03/08,16:10:04,07,08,1, 11.9,1,1, 3.085, 10516.329, 398.521, 52872.155 25/03/08,16:10:04,08,08,1, 11.9,1,1, 3.085, 10516.341, 398.542, 52872.136 25/03/08,16:10:04,09,08,1, 11.9,1,1, 3.085, 10516.314, 398.518, 52872.071 25/03/08,16:10:04,10,08,1, 11.9,1,1, 3.085, 10516.319, 398.513, 52872.103 25/03/08,16:10:04,11,08,1, 11.9,1,1, 3.085, 10516.331, 398.539, 52872.082 25/03/08,16:10:04,12,08,1, 11.9,1,1, 3.085, 10516.320, 398.519, 52872.107 25/03/08,16:10:04,13,08,1, 11.9,1,1, 3.085, 10516.315, 398.525, 52872.065 25/03/08,16:10:04,14,08,1, 11.9,1,1, 3.085, 10516.302, 398.534, 52872.094 25/03/08,16:10:04,15,08,1, 11.9,1,1, 3.085, 10516.335, 398.526, 52872.071 25/03/08,16:10:04,16,08,1, 11.9,1,1, 3.085, 10516.321, 398.543, 52872.081 25/03/08,16:10:04,17,08,1, 11.9,1,1, 3.085, 10516.301, 398.541, 52872.025 25/03/08,16:10:04,18,08,1, 11.9,1,1, 3.085, 10516.292, 398.535, 52872.077 25/03/08,16:10:04,19,08,1, 11.9,1,1, 3.085, 10516.321, 398.542, 52872.064 25/03/08,16:10:05,00,08,1, 11.9,1,1, 3.096, 10516.320, 398.542, 52872.064 25/03/08,16:10:05,01,08,1, 11.9,1,1, 3.096, 10516.305, 398.540, 52872.073 25/03/08,16:10:05,02,08,1, 11.9,1,1, 3.096, 10516.279, 398.545, 52872.142 25/03/08,16:10:05,03,08,1, 11.9,1,1, 3.096, 10516.281, 398.543, 52872.045 25/03/08,16:10:05,04,08,1, 11.9,1,1, 3.096, 10516.298, 398.546, 52872.091 25/03/08,16:10:05,05,08,1, 11.9,1,1, 3.096, 10516.321, 398.575, 52872.111 25/03/08,16:10:05,06,08,1, 11.9,1,1, 3.096, 10516.308, 398.534, 52872.031 25/03/08,16:10:05,07,08,1, 11.9,1,1, 3.096, 10516.303, 398.544, 52872.057 25/03/08,16:10:05,08,08,1, 11.9,1,1, 3.096, 10516.300, 398.580, 52872.105 25/03/08,16:10:05,09,08,1, 11.9,1,1, 3.096, 10516.286, 398.552, 52872.071 25/03/08,16:10:05,10,08,1, 11.9,1,1, 3.096, 10516.294, 398.568, 52872.061 25/03/08,16:10:05,11,08,1, 11.9,1,1, 3.096, 10516.305, 398.555, 52872.129 25/03/08,16:10:05,12,08,1, 11.9,1,1, 3.096, 10516.283, 398.524, 52872.008 25/03/08,16:10:05,13,08,1, 11.9,1,1, 3.096, 10516.303, 398.558, 52872.058 25/03/08,16:10:05,14,08,1, 11.9,1,1, 3.096, 10516.311, 398.587, 52872.101 25/03/08,16:10:05,15,08,1, 11.9,1,1, 3.096, 10516.298, 398.587, 52872.106 25/03/08,16:10:05,16,08,1, 11.9,1,1, 3.096, 10516.295, 398.582, 52872.095 25/03/08,16:10:05,17,08,1, 11.9,1,1, 3.096, 10516.304, 398.585, 52872.019 25/03/08,16:10:05,18,08,1, 11.9,1,1, 3.096, 10516.299, 398.581, 52872.101 25/03/08,16:10:05,19,08,1, 11.9,1,1, 3.096, 10516.281, 398.597, 52872.051 25/03/08,16:10:06,00,09,1, 11.9,1,1, 3.097, 10516.279, 398.597, 52872.051 25/03/08,16:10:06,01,09,1, 11.9,1,1, 3.097, 10516.313, 398.584, 52872.125 25/03/08,16:10:06,02,09,1, 11.9,1,1, 3.097, 10516.296, 398.574, 52872.108 25/03/08,16:10:06,03,09,1, 11.9,1,1, 3.097, 10516.312, 398.582, 52872.084 25/03/08,16:10:06,04,09,1, 11.9,1,1, 3.097, 10516.292, 398.605, 52872.054 25/03/08,16:10:06,05,09,1, 11.9,1,1, 3.097, 10516.298, 398.604, 52871.999 25/03/08,16:10:06,06,09,1, 11.9,1,1, 3.097, 10516.297, 398.569, 52871.986 25/03/08,16:10:06,07,09,1, 11.9,1,1, 3.097, 10516.295, 398.599, 52872.030 25/03/08,16:10:06,08,09,1, 11.9,1,1, 3.097, 10516.294, 398.606, 52872.032 25/03/08,16:10:06,09,09,1, 11.9,1,1, 3.097, 10516.282, 398.585, 52872.085 25/03/08,16:10:06,10,09,1, 11.9,1,1, 3.097, 10516.282, 398.614, 52872.117 25/03/08,16:10:06,11,09,1, 11.9,1,1, 3.097, 10516.288, 398.576, 52872.075 25/03/08,16:10:06,12,09,1, 11.9,1,1, 3.097, 10516.309, 398.616, 52872.076 25/03/08,16:10:06,13,09,1, 11.9,1,1, 3.097, 10516.314, 398.606, 52872.079 25/03/08,16:10:06,14,09,1, 11.9,1,1, 3.097, 10516.287, 398.600, 52872.094 25/03/08,16:10:06,15,09,1, 11.9,1,1, 3.097, 10516.317, 398.602, 52872.068 25/03/08,16:10:06,16,09,1, 11.9,1,1, 3.097, 10516.289, 398.632, 52872.114 25/03/08,16:10:06,17,09,1, 11.9,1,1, 3.097, 10516.291, 398.612, 52872.054 25/03/08,16:10:06,18,09,1, 11.9,1,1, 3.097, 10516.280, 398.616, 52871.999 25/03/08,16:10:06,19,09,1, 11.9,1,1, 3.097, 10516.281, 398.619, 52872.061 25/03/08,16:10:07,00,09,1, 11.9,1,1, 3.098, 10516.279, 398.619, 52872.061 25/03/08,16:10:07,01,09,1, 11.9,1,1, 3.098, 10516.275, 398.639, 52872.070 25/03/08,16:10:07,02,09,1, 11.9,1,1, 3.098, 10516.281, 398.609, 52872.037 25/03/08,16:10:07,03,09,1, 11.9,1,1, 3.098, 10516.283, 398.597, 52872.042 25/03/08,16:10:07,04,09,1, 11.9,1,1, 3.098, 10516.277, 398.609, 52872.066 25/03/08,16:10:07,05,09,1, 11.9,1,1, 3.098, 10516.271, 398.598, 52872.110 25/03/08,16:10:07,06,09,1, 11.9,1,1, 3.098, 10516.262, 398.616, 52872.099 25/03/08,16:10:07,07,09,1, 11.9,1,1, 3.098, 10516.268, 398.626, 52872.041 25/03/08,16:10:07,08,09,1, 11.9,1,1, 3.098, 10516.294, 398.611, 52871.959 25/03/08,16:10:07,09,09,1, 11.9,1,1, 3.098, 10516.267, 398.620, 52872.047 25/03/08,16:10:07,10,09,1, 11.9,1,1, 3.098, 10516.275, 398.618, 52872.084 25/03/08,16:10:07,11,09,1, 11.9,1,1, 3.098, 10516.264, 398.622, 52872.081 25/03/08,16:10:07,12,09,1, 11.9,1,1, 3.098, 10516.292, 398.653, 52872.053 25/03/08,16:10:07,13,09,1, 11.9,1,1, 3.098, 10516.289, 398.606, 52872.065 25/03/08,16:10:07,14,09,1, 11.9,1,1, 3.098, 10516.268, 398.654, 52872.094 25/03/08,16:10:07,15,09,1, 11.9,1,1, 3.098, 10516.279, 398.651, 52872.076 25/03/08,16:10:07,16,09,1, 11.9,1,1, 3.098, 10516.287, 398.655, 52872.093 25/03/08,16:10:07,17,09,1, 11.9,1,1, 3.098, 10516.275, 398.665, 52872.061 25/03/08,16:10:07,18,09,1, 11.9,1,1, 3.098, 10516.267, 398.671, 52872.068 25/03/08,16:10:07,19,09,1, 11.9,1,1, 3.098, 10516.273, 398.664, 52872.043 25/03/08,16:10:08,00,08,1, 11.9,1,1, 3.097, 10516.270, 398.664, 52872.043 25/03/08,16:10:08,01,08,1, 11.9,1,1, 3.097, 10516.276, 398.681, 52872.102 25/03/08,16:10:08,02,08,1, 11.9,1,1, 3.097, 10516.249, 398.651, 52872.018 25/03/08,16:10:08,03,08,1, 11.9,1,1, 3.097, 10516.246, 398.642, 52872.014 25/03/08,16:10:08,04,08,1, 11.9,1,1, 3.097, 10516.242, 398.668, 52872.157 25/03/08,16:10:08,05,08,1, 11.9,1,1, 3.097, 10516.281, 398.686, 52872.087 25/03/08,16:10:08,06,08,1, 11.9,1,1, 3.097, 10516.280, 398.694, 52872.070 25/03/08,16:10:08,07,08,1, 11.9,1,1, 3.097, 10516.265, 398.652, 52871.970 25/03/08,16:10:08,08,08,1, 11.9,1,1, 3.097, 10516.257, 398.672, 52872.001 25/03/08,16:10:08,09,08,1, 11.9,1,1, 3.097, 10516.252, 398.689, 52872.074 25/03/08,16:10:08,10,08,1, 11.9,1,1, 3.097, 10516.248, 398.668, 52872.049 25/03/08,16:10:08,11,08,1, 11.9,1,1, 3.097, 10516.266, 398.683, 52872.135 25/03/08,16:10:08,12,08,1, 11.9,1,1, 3.097, 10516.244, 398.689, 52872.126 25/03/08,16:10:08,13,08,1, 11.9,1,1, 3.097, 10516.244, 398.675, 52872.132 25/03/08,16:10:08,14,08,1, 11.9,1,1, 3.097, 10516.258, 398.704, 52872.092 25/03/08,16:10:08,15,08,1, 11.9,1,1, 3.097, 10516.280, 398.726, 52872.100 25/03/08,16:10:08,16,08,1, 11.9,1,1, 3.097, 10516.253, 398.681, 52872.082 25/03/08,16:10:08,17,08,1, 11.9,1,1, 3.097, 10516.271, 398.718, 52872.104 25/03/08,16:10:08,18,08,1, 11.9,1,1, 3.097, 10516.256, 398.709, 52872.092 25/03/08,16:10:08,19,08,1, 11.9,1,1, 3.097, 10516.259, 398.703, 52872.072 25/03/08,16:10:09,00,08,1, 12.0,1,1, 3.095, 10516.254, 398.703, 52872.072 25/03/08,16:10:09,01,08,1, 12.0,1,1, 3.095, 10516.231, 398.699, 52872.091 25/03/08,16:10:09,02,08,1, 12.0,1,1, 3.095, 10516.242, 398.689, 52872.047 25/03/08,16:10:09,03,08,1, 12.0,1,1, 3.095, 10516.267, 398.746, 52872.030 25/03/08,16:10:09,04,08,1, 12.0,1,1, 3.095, 10516.232, 398.705, 52872.086 25/03/08,16:10:09,05,08,1, 12.0,1,1, 3.095, 10516.270, 398.717, 52872.106 25/03/08,16:10:09,06,08,1, 12.0,1,1, 3.095, 10516.227, 398.713, 52872.057 25/03/08,16:10:09,07,08,1, 12.0,1,1, 3.095, 10516.219, 398.731, 52872.103 25/03/08,16:10:09,08,08,1, 12.0,1,1, 3.095, 10516.243, 398.699, 52872.096 25/03/08,16:10:09,09,08,1, 12.0,1,1, 3.095, 10516.231, 398.710, 52872.056 25/03/08,16:10:09,10,08,1, 12.0,1,1, 3.095, 10516.249, 398.713, 52872.038 25/03/08,16:10:09,11,08,1, 12.0,1,1, 3.095, 10516.258, 398.739, 52872.101 25/03/08,16:10:09,12,08,1, 12.0,1,1, 3.095, 10516.226, 398.728, 52872.006 25/03/08,16:10:09,13,08,1, 12.0,1,1, 3.095, 10516.243, 398.723, 52872.110 25/03/08,16:10:09,14,08,1, 12.0,1,1, 3.095, 10516.235, 398.699, 52872.065 25/03/08,16:10:09,15,08,1, 12.0,1,1, 3.095, 10516.242, 398.704, 52872.008 25/03/08,16:10:09,16,08,1, 12.0,1,1, 3.095, 10516.249, 398.707, 52871.988 25/03/08,16:10:09,17,08,1, 12.0,1,1, 3.095, 10516.249, 398.739, 52872.117 25/03/08,16:10:09,18,08,1, 12.0,1,1, 3.095, 10516.248, 398.724, 52872.107 25/03/08,16:10:09,19,08,1, 12.0,1,1, 3.095, 10516.248, 398.701, 52872.079 25/03/08,16:10:10,00,08,1, 11.9,1,1, 3.086, 10516.245, 398.701, 52872.079 25/03/08,16:10:10,01,08,1, 11.9,1,1, 3.086, 10516.232, 398.724, 52872.054 25/03/08,16:10:10,02,08,1, 11.9,1,1, 3.086, 10516.243, 398.741, 52872.090 25/03/08,16:10:10,03,08,1, 11.9,1,1, 3.086, 10516.241, 398.736, 52872.001 25/03/08,16:10:10,04,08,1, 11.9,1,1, 3.086, 10516.216, 398.710, 52872.070 25/03/08,16:10:10,05,08,1, 11.9,1,1, 3.086, 10516.219, 398.754, 52872.097 25/03/08,16:10:10,06,08,1, 11.9,1,1, 3.086, 10516.229, 398.752, 52872.081 25/03/08,16:10:10,07,08,1, 11.9,1,1, 3.086, 10516.206, 398.749, 52872.100 25/03/08,16:10:10,08,08,1, 11.9,1,1, 3.086, 10516.220, 398.752, 52872.114 25/03/08,16:10:10,09,08,1, 11.9,1,1, 3.086, 10516.222, 398.761, 52872.074 25/03/08,16:10:10,10,08,1, 11.9,1,1, 3.086, 10516.209, 398.760, 52872.008 25/03/08,16:10:10,11,08,1, 11.9,1,1, 3.086, 10516.236, 398.770, 52872.045 25/03/08,16:10:10,12,08,1, 11.9,1,1, 3.086, 10516.228, 398.738, 52872.075 25/03/08,16:10:10,13,08,1, 11.9,1,1, 3.086, 10516.189, 398.766, 52872.128 25/03/08,16:10:10,14,08,1, 11.9,1,1, 3.086, 10516.211, 398.780, 52872.127 25/03/08,16:10:10,15,08,1, 11.9,1,1, 3.086, 10516.215, 398.764, 52872.024 25/03/08,16:10:10,16,08,1, 11.9,1,1, 3.086, 10516.223, 398.765, 52872.105 25/03/08,16:10:10,17,08,1, 11.9,1,1, 3.086, 10516.189, 398.770, 52872.027 25/03/08,16:10:10,18,08,1, 11.9,1,1, 3.086, 10516.195, 398.773, 52871.995 25/03/08,16:10:10,19,08,1, 11.9,1,1, 3.086, 10516.225, 398.782, 52872.080 25/03/08,16:10:11,00,09,1, 12.0,1,1, 3.094, 10516.220, 398.782, 52872.080 25/03/08,16:10:11,01,09,1, 12.0,1,1, 3.094, 10516.220, 398.763, 52872.037 25/03/08,16:10:11,02,09,1, 12.0,1,1, 3.094, 10516.213, 398.787, 52872.101 25/03/08,16:10:11,03,09,1, 12.0,1,1, 3.094, 10516.217, 398.780, 52872.085 25/03/08,16:10:11,04,09,1, 12.0,1,1, 3.094, 10516.204, 398.800, 52872.053 25/03/08,16:10:11,05,09,1, 12.0,1,1, 3.094, 10516.213, 398.779, 52872.091 25/03/08,16:10:11,06,09,1, 12.0,1,1, 3.094, 10516.182, 398.765, 52872.070 25/03/08,16:10:11,07,09,1, 12.0,1,1, 3.094, 10516.187, 398.790, 52872.077 25/03/08,16:10:11,08,09,1, 12.0,1,1, 3.094, 10516.216, 398.807, 52872.144 25/03/08,16:10:11,09,09,1, 12.0,1,1, 3.094, 10516.199, 398.785, 52872.027 25/03/08,16:10:11,10,09,1, 12.0,1,1, 3.094, 10516.192, 398.802, 52871.999 25/03/08,16:10:11,11,09,1, 12.0,1,1, 3.094, 10516.209, 398.796, 52872.071 25/03/08,16:10:11,12,09,1, 12.0,1,1, 3.094, 10516.204, 398.794, 52872.002 25/03/08,16:10:11,13,09,1, 12.0,1,1, 3.094, 10516.192, 398.788, 52872.026 25/03/08,16:10:11,14,09,1, 12.0,1,1, 3.094, 10516.199, 398.807, 52872.106 25/03/08,16:10:11,15,09,1, 12.0,1,1, 3.094, 10516.189, 398.771, 52872.057 25/03/08,16:10:11,16,09,1, 12.0,1,1, 3.094, 10516.193, 398.805, 52872.047 25/03/08,16:10:11,17,09,1, 12.0,1,1, 3.094, 10516.176, 398.800, 52872.036 25/03/08,16:10:11,18,09,1, 12.0,1,1, 3.094, 10516.169, 398.788, 52872.012 25/03/08,16:10:11,19,09,1, 12.0,1,1, 3.094, 10516.183, 398.786, 52872.075 25/03/08,16:10:12,00,07,1, 11.9,1,1, 3.091, 10516.179, 398.786, 52872.075 25/03/08,16:10:12,01,07,1, 11.9,1,1, 3.091, 10516.204, 398.785, 52872.096 25/03/08,16:10:12,02,07,1, 11.9,1,1, 3.091, 10516.196, 398.811, 52872.082 25/03/08,16:10:12,03,07,1, 11.9,1,1, 3.091, 10516.188, 398.800, 52872.050 25/03/08,16:10:12,04,07,1, 11.9,1,1, 3.091, 10516.163, 398.808, 52872.090 25/03/08,16:10:12,05,07,1, 11.9,1,1, 3.091, 10516.172, 398.790, 52872.006 25/03/08,16:10:12,06,07,1, 11.9,1,1, 3.091, 10516.174, 398.790, 52872.068 25/03/08,16:10:12,07,07,1, 11.9,1,1, 3.091, 10516.174, 398.832, 52872.076 25/03/08,16:10:12,08,07,1, 11.9,1,1, 3.091, 10516.192, 398.807, 52872.078 25/03/08,16:10:12,09,07,1, 11.9,1,1, 3.091, 10516.181, 398.820, 52872.023 25/03/08,16:10:12,10,07,1, 11.9,1,1, 3.091, 10516.166, 398.821, 52872.040 25/03/08,16:10:12,11,07,1, 11.9,1,1, 3.091, 10516.178, 398.804, 52872.018 25/03/08,16:10:12,12,07,1, 11.9,1,1, 3.091, 10516.172, 398.814, 52872.059 25/03/08,16:10:12,13,07,1, 11.9,1,1, 3.091, 10516.189, 398.819, 52872.073 25/03/08,16:10:12,14,07,1, 11.9,1,1, 3.091, 10516.160, 398.796, 52872.080 25/03/08,16:10:12,15,07,1, 11.9,1,1, 3.091, 10516.176, 398.825, 52872.025 25/03/08,16:10:12,16,07,1, 11.9,1,1, 3.091, 10516.167, 398.830, 52872.073 25/03/08,16:10:12,17,07,1, 11.9,1,1, 3.091, 10516.167, 398.830, 52872.125 25/03/08,16:10:12,18,07,1, 11.9,1,1, 3.091, 10516.162, 398.818, 52872.012 25/03/08,16:10:12,19,07,1, 11.9,1,1, 3.091, 10516.156, 398.806, 52871.956 25/03/08,16:10:13,00,08,1, 11.9,1,1, 3.094, 10516.154, 398.806, 52871.956 25/03/08,16:10:13,01,08,1, 11.9,1,1, 3.094, 10516.153, 398.843, 52872.105 25/03/08,16:10:13,02,08,1, 11.9,1,1, 3.094, 10516.157, 398.810, 52872.143 25/03/08,16:10:13,03,08,1, 11.9,1,1, 3.094, 10516.136, 398.821, 52872.107 25/03/08,16:10:13,04,08,1, 11.9,1,1, 3.094, 10516.174, 398.837, 52872.078 25/03/08,16:10:13,05,08,1, 11.9,1,1, 3.094, 10516.163, 398.828, 52872.014 25/03/08,16:10:13,06,08,1, 11.9,1,1, 3.094, 10516.140, 398.821, 52872.042 25/03/08,16:10:13,07,08,1, 11.9,1,1, 3.094, 10516.139, 398.831, 52872.021 25/03/08,16:10:13,08,08,1, 11.9,1,1, 3.094, 10516.145, 398.838, 52872.028 25/03/08,16:10:13,09,08,1, 11.9,1,1, 3.094, 10516.135, 398.849, 52872.063 25/03/08,16:10:13,10,08,1, 11.9,1,1, 3.094, 10516.175, 398.857, 52872.065 25/03/08,16:10:13,11,08,1, 11.9,1,1, 3.094, 10516.137, 398.844, 52872.081 25/03/08,16:10:13,12,08,1, 11.9,1,1, 3.094, 10516.149, 398.856, 52872.041 25/03/08,16:10:13,13,08,1, 11.9,1,1, 3.094, 10516.148, 398.849, 52872.081 25/03/08,16:10:13,14,08,1, 11.9,1,1, 3.094, 10516.152, 398.858, 52872.080 25/03/08,16:10:13,15,08,1, 11.9,1,1, 3.094, 10516.149, 398.872, 52872.037 25/03/08,16:10:13,16,08,1, 11.9,1,1, 3.094, 10516.156, 398.830, 52872.014 25/03/08,16:10:13,17,08,1, 11.9,1,1, 3.094, 10516.149, 398.856, 52872.017 25/03/08,16:10:13,18,08,1, 11.9,1,1, 3.094, 10516.134, 398.869, 52872.074 25/03/08,16:10:13,19,08,1, 11.9,1,1, 3.094, 10516.147, 398.867, 52872.140 25/03/08,16:10:14,00,08,1, 11.9,1,1, 3.098, 10516.145, 398.867, 52872.140 25/03/08,16:10:14,01,08,1, 11.9,1,1, 3.098, 10516.147, 398.844, 52871.927 25/03/08,16:10:14,02,08,1, 11.9,1,1, 3.098, 10516.123, 398.850, 52872.109 25/03/08,16:10:14,03,08,1, 11.9,1,1, 3.098, 10516.132, 398.849, 52872.115 25/03/08,16:10:14,04,08,1, 11.9,1,1, 3.098, 10516.119, 398.875, 52872.182 25/03/08,16:10:14,05,08,1, 11.9,1,1, 3.098, 10516.108, 398.877, 52872.117 25/03/08,16:10:14,06,08,1, 11.9,1,1, 3.098, 10516.097, 398.856, 52872.040 25/03/08,16:10:14,07,08,1, 11.9,1,1, 3.098, 10516.121, 398.865, 52871.964 25/03/08,16:10:14,08,08,1, 11.9,1,1, 3.098, 10516.125, 398.864, 52871.984 25/03/08,16:10:14,09,08,1, 11.9,1,1, 3.098, 10516.101, 398.881, 52872.091 25/03/08,16:10:14,10,08,1, 11.9,1,1, 3.098, 10516.123, 398.846, 52872.016 25/03/08,16:10:14,11,08,1, 11.9,1,1, 3.098, 10516.103, 398.858, 52872.099 25/03/08,16:10:14,12,08,1, 11.9,1,1, 3.098, 10516.136, 398.870, 52872.084 25/03/08,16:10:14,13,08,1, 11.9,1,1, 3.098, 10516.095, 398.862, 52872.056 25/03/08,16:10:14,14,08,1, 11.9,1,1, 3.098, 10516.116, 398.879, 52872.058 25/03/08,16:10:14,15,08,1, 11.9,1,1, 3.098, 10516.105, 398.885, 52872.056 25/03/08,16:10:14,16,08,1, 11.9,1,1, 3.098, 10516.111, 398.851, 52872.124 25/03/08,16:10:14,17,08,1, 11.9,1,1, 3.098, 10516.120, 398.889, 52872.091 25/03/08,16:10:14,18,08,1, 11.9,1,1, 3.098, 10516.125, 398.885, 52872.115 25/03/08,16:10:14,19,08,1, 11.9,1,1, 3.098, 10516.096, 398.880, 52872.066 25/03/08,16:10:15,00,07,1, 11.8,1,1, 3.096, 10516.095, 398.880, 52872.066 25/03/08,16:10:15,01,07,1, 11.8,1,1, 3.096, 10516.108, 398.891, 52872.057 25/03/08,16:10:15,02,07,1, 11.8,1,1, 3.096, 10516.119, 398.884, 52872.018 25/03/08,16:10:15,03,07,1, 11.8,1,1, 3.096, 10516.126, 398.938, 52872.036 25/03/08,16:10:15,04,07,1, 11.8,1,1, 3.096, 10516.085, 398.890, 52872.076 25/03/08,16:10:15,05,07,1, 11.8,1,1, 3.096, 10516.104, 398.903, 52872.044 25/03/08,16:10:15,06,07,1, 11.8,1,1, 3.096, 10516.105, 398.920, 52872.135 25/03/08,16:10:15,07,07,1, 11.8,1,1, 3.096, 10516.117, 398.894, 52872.037 25/03/08,16:10:15,08,07,1, 11.8,1,1, 3.096, 10516.122, 398.925, 52872.106 25/03/08,16:10:15,09,07,1, 11.8,1,1, 3.096, 10516.115, 398.937, 52872.080 25/03/08,16:10:15,10,07,1, 11.8,1,1, 3.096, 10516.125, 398.912, 52872.098 25/03/08,16:10:15,11,07,1, 11.8,1,1, 3.096, 10516.110, 398.936, 52872.111 25/03/08,16:10:15,12,07,1, 11.8,1,1, 3.096, 10516.088, 398.891, 52872.092 25/03/08,16:10:15,13,07,1, 11.8,1,1, 3.096, 10516.114, 398.890, 52872.043 25/03/08,16:10:15,14,07,1, 11.8,1,1, 3.096, 10516.091, 398.925, 52872.027 25/03/08,16:10:15,15,07,1, 11.8,1,1, 3.096, 10516.087, 398.904, 52872.047 25/03/08,16:10:15,16,07,1, 11.8,1,1, 3.096, 10516.067, 398.909, 52872.068 25/03/08,16:10:15,17,07,1, 11.8,1,1, 3.096, 10516.113, 398.907, 52872.065 25/03/08,16:10:15,18,07,1, 11.8,1,1, 3.096, 10516.107, 398.913, 52872.068 25/03/08,16:10:15,19,07,1, 11.8,1,1, 3.096, 10516.084, 398.912, 52872.088 25/03/08,16:10:16,00,08,1, 11.9,1,1, 3.091, 10516.078, 398.912, 52872.088 25/03/08,16:10:16,01,08,1, 11.9,1,1, 3.091, 10516.118, 398.922, 52872.092 25/03/08,16:10:16,02,08,1, 11.9,1,1, 3.091, 10516.113, 398.908, 52872.017 25/03/08,16:10:16,03,08,1, 11.9,1,1, 3.091, 10516.092, 398.929, 52872.034 25/03/08,16:10:16,04,08,1, 11.9,1,1, 3.091, 10516.079, 398.935, 52872.073 25/03/08,16:10:16,05,08,1, 11.9,1,1, 3.091, 10516.118, 398.940, 52872.134 25/03/08,16:10:16,06,08,1, 11.9,1,1, 3.091, 10516.095, 398.927, 52872.010 25/03/08,16:10:16,07,08,1, 11.9,1,1, 3.091, 10516.093, 398.914, 52872.012 25/03/08,16:10:16,08,08,1, 11.9,1,1, 3.091, 10516.119, 398.943, 52872.066 25/03/08,16:10:16,09,08,1, 11.9,1,1, 3.091, 10516.111, 398.942, 52872.086 25/03/08,16:10:16,10,08,1, 11.9,1,1, 3.091, 10516.101, 398.927, 52872.086 25/03/08,16:10:16,11,08,1, 11.9,1,1, 3.091, 10516.107, 398.934, 52872.099 25/03/08,16:10:16,12,08,1, 11.9,1,1, 3.091, 10516.111, 398.965, 52872.059 25/03/08,16:10:16,13,08,1, 11.9,1,1, 3.091, 10516.101, 398.942, 52872.018 25/03/08,16:10:16,14,08,1, 11.9,1,1, 3.091, 10516.093, 398.951, 52872.111 25/03/08,16:10:16,15,08,1, 11.9,1,1, 3.091, 10516.109, 398.932, 52872.047 25/03/08,16:10:16,16,08,1, 11.9,1,1, 3.091, 10516.100, 398.938, 52872.140 25/03/08,16:10:16,17,08,1, 11.9,1,1, 3.091, 10516.118, 398.947, 52872.145 25/03/08,16:10:16,18,08,1, 11.9,1,1, 3.091, 10516.124, 398.934, 52872.076 25/03/08,16:10:16,19,08,1, 11.9,1,1, 3.091, 10516.103, 398.970, 52872.078 25/03/08,16:10:17,00,08,1, 11.9,1,1, 3.094, 10516.095, 398.970, 52872.078 25/03/08,16:10:17,01,08,1, 11.9,1,1, 3.094, 10516.102, 398.944, 52872.023 25/03/08,16:10:17,02,08,1, 11.9,1,1, 3.094, 10516.106, 398.967, 52872.036 25/03/08,16:10:17,03,08,1, 11.9,1,1, 3.094, 10516.096, 398.945, 52872.034 25/03/08,16:10:17,04,08,1, 11.9,1,1, 3.094, 10516.125, 398.946, 52872.006 25/03/08,16:10:17,05,08,1, 11.9,1,1, 3.094, 10516.089, 398.935, 52872.032 25/03/08,16:10:17,06,08,1, 11.9,1,1, 3.094, 10516.121, 398.953, 52872.091 25/03/08,16:10:17,07,08,1, 11.9,1,1, 3.094, 10516.092, 398.969, 52872.129 25/03/08,16:10:17,08,08,1, 11.9,1,1, 3.094, 10516.093, 398.974, 52872.115 25/03/08,16:10:17,09,08,1, 11.9,1,1, 3.094, 10516.091, 398.970, 52872.113 25/03/08,16:10:17,10,08,1, 11.9,1,1, 3.094, 10516.080, 398.965, 52872.064 25/03/08,16:10:17,11,08,1, 11.9,1,1, 3.094, 10516.080, 398.984, 52871.988 25/03/08,16:10:17,12,08,1, 11.9,1,1, 3.094, 10516.078, 398.992, 52872.183 25/03/08,16:10:17,13,08,1, 11.9,1,1, 3.094, 10516.109, 398.997, 52872.142 25/03/08,16:10:17,14,08,1, 11.9,1,1, 3.094, 10516.114, 398.971, 52872.063 25/03/08,16:10:17,15,08,1, 11.9,1,1, 3.094, 10516.091, 398.974, 52872.000 25/03/08,16:10:17,16,08,1, 11.9,1,1, 3.094, 10516.099, 399.013, 52872.027 25/03/08,16:10:17,17,08,1, 11.9,1,1, 3.094, 10516.071, 399.007, 52872.061 25/03/08,16:10:17,18,08,1, 11.9,1,1, 3.094, 10516.066, 398.990, 52872.004 25/03/08,16:10:17,19,08,1, 11.9,1,1, 3.094, 10516.103, 398.995, 52872.004 25/03/08,16:10:18,00,08,1, 11.8,1,1, 3.094, 10516.095, 398.995, 52872.004 25/03/08,16:10:18,01,08,1, 11.8,1,1, 3.094, 10516.086, 398.985, 52872.037 25/03/08,16:10:18,02,08,1, 11.8,1,1, 3.094, 10516.084, 399.007, 52872.070 25/03/08,16:10:18,03,08,1, 11.8,1,1, 3.094, 10516.094, 398.980, 52872.048 25/03/08,16:10:18,04,08,1, 11.8,1,1, 3.094, 10516.082, 398.997, 52872.053 25/03/08,16:10:18,05,08,1, 11.8,1,1, 3.094, 10516.090, 399.006, 52872.093 25/03/08,16:10:18,06,08,1, 11.8,1,1, 3.094, 10516.106, 399.008, 52872.135 25/03/08,16:10:18,07,08,1, 11.8,1,1, 3.094, 10516.094, 399.021, 52872.119 25/03/08,16:10:18,08,08,1, 11.8,1,1, 3.094, 10516.090, 399.013, 52872.021 25/03/08,16:10:18,09,08,1, 11.8,1,1, 3.094, 10516.093, 398.990, 52871.994 25/03/08,16:10:18,10,08,1, 11.8,1,1, 3.094, 10516.076, 399.037, 52872.091 25/03/08,16:10:18,11,08,1, 11.8,1,1, 3.094, 10516.086, 399.016, 52872.054 25/03/08,16:10:18,12,08,1, 11.8,1,1, 3.094, 10516.094, 399.027, 52872.071 25/03/08,16:10:18,13,08,1, 11.8,1,1, 3.094, 10516.057, 399.026, 52872.023 25/03/08,16:10:18,14,08,1, 11.8,1,1, 3.094, 10516.109, 399.005, 52872.116 25/03/08,16:10:18,15,08,1, 11.8,1,1, 3.094, 10516.108, 399.022, 52872.030 25/03/08,16:10:18,16,08,1, 11.8,1,1, 3.094, 10516.098, 399.047, 52872.096 25/03/08,16:10:18,17,08,1, 11.8,1,1, 3.094, 10516.084, 398.994, 52872.043 25/03/08,16:10:18,18,08,1, 11.8,1,1, 3.094, 10516.107, 399.015, 52872.090 25/03/08,16:10:18,19,08,1, 11.8,1,1, 3.094, 10516.096, 399.043, 52872.067 25/03/08,16:10:19,00,08,1, 11.9,1,1, 3.091, 10516.095, 399.043, 52872.067 25/03/08,16:10:19,01,08,1, 11.9,1,1, 3.091, 10516.081, 399.033, 52872.162 25/03/08,16:10:19,02,08,1, 11.9,1,1, 3.091, 10516.079, 399.020, 52872.050 25/03/08,16:10:19,03,08,1, 11.9,1,1, 3.091, 10516.081, 399.043, 52872.122 25/03/08,16:10:19,04,08,1, 11.9,1,1, 3.091, 10516.090, 399.046, 52872.039 25/03/08,16:10:19,05,08,1, 11.9,1,1, 3.091, 10516.083, 399.026, 52872.057 25/03/08,16:10:19,06,08,1, 11.9,1,1, 3.091, 10516.101, 399.026, 52872.029 25/03/08,16:10:19,07,08,1, 11.9,1,1, 3.091, 10516.088, 399.054, 52872.131 25/03/08,16:10:19,08,08,1, 11.9,1,1, 3.091, 10516.090, 399.056, 52872.122 25/03/08,16:10:19,09,08,1, 11.9,1,1, 3.091, 10516.058, 399.058, 52872.129 25/03/08,16:10:19,10,08,1, 11.9,1,1, 3.091, 10516.104, 399.058, 52872.102 25/03/08,16:10:19,11,08,1, 11.9,1,1, 3.091, 10516.085, 399.034, 52872.119 25/03/08,16:10:19,12,08,1, 11.9,1,1, 3.091, 10516.102, 399.060, 52872.093 25/03/08,16:10:19,13,08,1, 11.9,1,1, 3.091, 10516.097, 399.060, 52872.168 25/03/08,16:10:19,14,08,1, 11.9,1,1, 3.091, 10516.112, 399.055, 52872.088 25/03/08,16:10:19,15,08,1, 11.9,1,1, 3.091, 10516.087, 399.066, 52872.099 25/03/08,16:10:19,16,08,1, 11.9,1,1, 3.091, 10516.095, 399.059, 52872.075 25/03/08,16:10:19,17,08,1, 11.9,1,1, 3.091, 10516.099, 399.072, 52872.044 25/03/08,16:10:19,18,08,1, 11.9,1,1, 3.091, 10516.114, 399.057, 52872.092 25/03/08,16:10:19,19,08,1, 11.9,1,1, 3.091, 10516.108, 399.066, 52872.088 25/03/08,16:10:20,00,08,1, 12.0,1,1, 3.099, 10516.104, 399.066, 52872.088 25/03/08,16:10:20,01,08,1, 12.0,1,1, 3.099, 10516.080, 399.059, 52872.169 25/03/08,16:10:20,02,08,1, 12.0,1,1, 3.099, 10516.092, 399.050, 52872.157 25/03/08,16:10:20,03,08,1, 12.0,1,1, 3.099, 10516.124, 399.085, 52872.130 25/03/08,16:10:20,04,08,1, 12.0,1,1, 3.099, 10516.090, 399.092, 52871.996 25/03/08,16:10:20,05,08,1, 12.0,1,1, 3.099, 10516.115, 399.079, 52872.123 25/03/08,16:10:20,06,08,1, 12.0,1,1, 3.099, 10516.113, 399.094, 52872.139 25/03/08,16:10:20,07,08,1, 12.0,1,1, 3.099, 10516.126, 399.086, 52872.078 25/03/08,16:10:20,08,08,1, 12.0,1,1, 3.099, 10516.112, 399.092, 52872.081 25/03/08,16:10:20,09,08,1, 12.0,1,1, 3.099, 10516.107, 399.109, 52872.158 25/03/08,16:10:20,10,08,1, 12.0,1,1, 3.099, 10516.099, 399.096, 52872.099 25/03/08,16:10:20,11,08,1, 12.0,1,1, 3.099, 10516.097, 399.099, 52872.123 25/03/08,16:10:20,12,08,1, 12.0,1,1, 3.099, 10516.100, 399.107, 52872.015 25/03/08,16:10:20,13,08,1, 12.0,1,1, 3.099, 10516.082, 399.101, 52872.136 25/03/08,16:10:20,14,08,1, 12.0,1,1, 3.099, 10516.112, 399.122, 52872.127 25/03/08,16:10:20,15,08,1, 12.0,1,1, 3.099, 10516.099, 399.119, 52872.164 25/03/08,16:10:20,16,08,1, 12.0,1,1, 3.099, 10516.104, 399.107, 52872.161 25/03/08,16:10:20,17,08,1, 12.0,1,1, 3.099, 10516.121, 399.115, 52872.157 25/03/08,16:10:20,18,08,1, 12.0,1,1, 3.099, 10516.109, 399.081, 52872.056 25/03/08,16:10:20,19,08,1, 12.0,1,1, 3.099, 10516.082, 399.122, 52872.081 25/03/08,16:10:21,00,07,1, 11.8,1,1, 3.086, 10516.078, 399.122, 52872.081 25/03/08,16:10:21,01,07,1, 11.8,1,1, 3.086, 10516.121, 399.117, 52872.036 25/03/08,16:10:21,02,07,1, 11.8,1,1, 3.086, 10516.102, 399.130, 52872.101 25/03/08,16:10:21,03,07,1, 11.8,1,1, 3.086, 10516.086, 399.132, 52872.098 25/03/08,16:10:21,04,07,1, 11.8,1,1, 3.086, 10516.108, 399.126, 52872.077 25/03/08,16:10:21,05,07,1, 11.8,1,1, 3.086, 10516.121, 399.125, 52872.123 25/03/08,16:10:21,06,07,1, 11.8,1,1, 3.086, 10516.093, 399.137, 52872.096 25/03/08,16:10:21,07,07,1, 11.8,1,1, 3.086, 10516.103, 399.124, 52872.081 25/03/08,16:10:21,08,07,1, 11.8,1,1, 3.086, 10516.112, 399.164, 52872.169 25/03/08,16:10:21,09,07,1, 11.8,1,1, 3.086, 10516.092, 399.120, 52872.129 25/03/08,16:10:21,10,07,1, 11.8,1,1, 3.086, 10516.114, 399.132, 52872.140 25/03/08,16:10:21,11,07,1, 11.8,1,1, 3.086, 10516.090, 399.119, 52872.056 25/03/08,16:10:21,12,07,1, 11.8,1,1, 3.086, 10516.099, 399.124, 52872.106 25/03/08,16:10:21,13,07,1, 11.8,1,1, 3.086, 10516.096, 399.115, 52872.112 25/03/08,16:10:21,14,07,1, 11.8,1,1, 3.086, 10516.092, 399.154, 52872.140 25/03/08,16:10:21,15,07,1, 11.8,1,1, 3.086, 10516.108, 399.112, 52872.105 25/03/08,16:10:21,16,07,1, 11.8,1,1, 3.086, 10516.095, 399.140, 52872.238 25/03/08,16:10:21,17,07,1, 11.8,1,1, 3.086, 10516.112, 399.120, 52872.074 25/03/08,16:10:21,18,07,1, 11.8,1,1, 3.086, 10516.117, 399.135, 52872.062 25/03/08,16:10:21,19,07,1, 11.8,1,1, 3.086, 10516.116, 399.146, 52872.060 25/03/08,16:10:22,00,08,1, 11.9,1,1, 3.087, 10516.112, 399.146, 52872.060 25/03/08,16:10:22,01,08,1, 11.9,1,1, 3.087, 10516.104, 399.151, 52872.083 25/03/08,16:10:22,02,08,1, 11.9,1,1, 3.087, 10516.090, 399.148, 52872.142 25/03/08,16:10:22,03,08,1, 11.9,1,1, 3.087, 10516.111, 399.129, 52872.120 25/03/08,16:10:22,04,08,1, 11.9,1,1, 3.087, 10516.108, 399.155, 52872.139 25/03/08,16:10:22,05,08,1, 11.9,1,1, 3.087, 10516.092, 399.153, 52872.155 25/03/08,16:10:22,06,08,1, 11.9,1,1, 3.087, 10516.065, 399.140, 52872.145 25/03/08,16:10:22,07,08,1, 11.9,1,1, 3.087, 10516.072, 399.154, 52872.061 25/03/08,16:10:22,08,08,1, 11.9,1,1, 3.087, 10516.096, 399.142, 52872.123 25/03/08,16:10:22,09,08,1, 11.9,1,1, 3.087, 10516.113, 399.145, 52872.090 25/03/08,16:10:22,10,08,1, 11.9,1,1, 3.087, 10516.105, 399.154, 52872.120 25/03/08,16:10:22,11,08,1, 11.9,1,1, 3.087, 10516.096, 399.144, 52872.096 25/03/08,16:10:22,12,08,1, 11.9,1,1, 3.087, 10516.087, 399.130, 52872.065 25/03/08,16:10:22,13,08,1, 11.9,1,1, 3.087, 10516.120, 399.173, 52872.110 25/03/08,16:10:22,14,08,1, 11.9,1,1, 3.087, 10516.113, 399.170, 52872.107 25/03/08,16:10:22,15,08,1, 11.9,1,1, 3.087, 10516.111, 399.158, 52872.087 25/03/08,16:10:22,16,08,1, 11.9,1,1, 3.087, 10516.099, 399.175, 52872.188 25/03/08,16:10:22,17,08,1, 11.9,1,1, 3.087, 10516.103, 399.139, 52872.182 25/03/08,16:10:22,18,08,1, 11.9,1,1, 3.087, 10516.108, 399.178, 52872.184 25/03/08,16:10:22,19,08,1, 11.9,1,1, 3.087, 10516.084, 399.184, 52872.115 25/03/08,16:10:23,00,09,1, 11.9,1,1, 3.098, 10516.078, 399.184, 52872.115 25/03/08,16:10:23,01,09,1, 11.9,1,1, 3.098, 10516.108, 399.176, 52872.099 25/03/08,16:10:23,02,09,1, 11.9,1,1, 3.098, 10516.119, 399.184, 52872.158 25/03/08,16:10:23,03,09,1, 11.9,1,1, 3.098, 10516.120, 399.189, 52872.120 25/03/08,16:10:23,04,09,1, 11.9,1,1, 3.098, 10516.125, 399.196, 52872.138 25/03/08,16:10:23,05,09,1, 11.9,1,1, 3.098, 10516.112, 399.188, 52872.034 25/03/08,16:10:23,06,09,1, 11.9,1,1, 3.098, 10516.113, 399.175, 52872.065 25/03/08,16:10:23,07,09,1, 11.9,1,1, 3.098, 10516.115, 399.205, 52872.106 25/03/08,16:10:23,08,09,1, 11.9,1,1, 3.098, 10516.136, 399.173, 52872.088 25/03/08,16:10:23,09,09,1, 11.9,1,1, 3.098, 10516.101, 399.174, 52872.132 25/03/08,16:10:23,10,09,1, 11.9,1,1, 3.098, 10516.121, 399.183, 52872.076 25/03/08,16:10:23,11,09,1, 11.9,1,1, 3.098, 10516.110, 399.183, 52872.165 25/03/08,16:10:23,12,09,1, 11.9,1,1, 3.098, 10516.091, 399.178, 52872.084 25/03/08,16:10:23,13,09,1, 11.9,1,1, 3.098, 10516.123, 399.184, 52871.995 25/03/08,16:10:23,14,09,1, 11.9,1,1, 3.098, 10516.090, 399.196, 52872.053 25/03/08,16:10:23,15,09,1, 11.9,1,1, 3.098, 10516.096, 399.200, 52872.105 25/03/08,16:10:23,16,09,1, 11.9,1,1, 3.098, 10516.120, 399.184, 52872.068 25/03/08,16:10:23,17,09,1, 11.9,1,1, 3.098, 10516.117, 399.195, 52872.086 25/03/08,16:10:23,18,09,1, 11.9,1,1, 3.098, 10516.113, 399.203, 52872.043 25/03/08,16:10:23,19,09,1, 11.9,1,1, 3.098, 10516.101, 399.180, 52872.052 25/03/08,16:10:24,00,09,1, 11.9,1,1, 3.093, 10516.095, 399.180, 52872.052 25/03/08,16:10:24,01,09,1, 11.9,1,1, 3.093, 10516.113, 399.202, 52872.158 25/03/08,16:10:24,02,09,1, 11.9,1,1, 3.093, 10516.093, 399.223, 52872.106 25/03/08,16:10:24,03,09,1, 11.9,1,1, 3.093, 10516.103, 399.204, 52872.048 25/03/08,16:10:24,04,09,1, 11.9,1,1, 3.093, 10516.100, 399.208, 52872.110 25/03/08,16:10:24,05,09,1, 11.9,1,1, 3.093, 10516.117, 399.216, 52872.163 25/03/08,16:10:24,06,09,1, 11.9,1,1, 3.093, 10516.117, 399.250, 52872.067 25/03/08,16:10:24,07,09,1, 11.9,1,1, 3.093, 10516.098, 399.224, 52872.111 25/03/08,16:10:24,08,09,1, 11.9,1,1, 3.093, 10516.129, 399.208, 52872.024 25/03/08,16:10:24,09,09,1, 11.9,1,1, 3.093, 10516.127, 399.242, 52872.057 25/03/08,16:10:24,10,09,1, 11.9,1,1, 3.093, 10516.105, 399.233, 52872.070 25/03/08,16:10:24,11,09,1, 11.9,1,1, 3.093, 10516.129, 399.236, 52872.105 25/03/08,16:10:24,12,09,1, 11.9,1,1, 3.093, 10516.130, 399.237, 52872.071 25/03/08,16:10:24,13,09,1, 11.9,1,1, 3.093, 10516.124, 399.217, 52872.144 25/03/08,16:10:24,14,09,1, 11.9,1,1, 3.093, 10516.094, 399.232, 52872.143 25/03/08,16:10:24,15,09,1, 11.9,1,1, 3.093, 10516.127, 399.226, 52872.085 25/03/08,16:10:24,16,09,1, 11.9,1,1, 3.093, 10516.097, 399.224, 52872.070 25/03/08,16:10:24,17,09,1, 11.9,1,1, 3.093, 10516.114, 399.248, 52872.114 25/03/08,16:10:24,18,09,1, 11.9,1,1, 3.093, 10516.090, 399.223, 52872.058 25/03/08,16:10:24,19,09,1, 11.9,1,1, 3.093, 10516.094, 399.236, 52872.044 25/03/08,16:10:25,00,09,1, 11.8,1,1, 3.098, 10516.087, 399.236, 52872.044 25/03/08,16:10:25,01,09,1, 11.8,1,1, 3.098, 10516.101, 399.243, 52872.110 25/03/08,16:10:25,02,09,1, 11.8,1,1, 3.098, 10516.101, 399.239, 52872.090 25/03/08,16:10:25,03,09,1, 11.8,1,1, 3.098, 10516.102, 399.264, 52872.048 25/03/08,16:10:25,04,09,1, 11.8,1,1, 3.098, 10516.120, 399.250, 52871.990 25/03/08,16:10:25,05,09,1, 11.8,1,1, 3.098, 10516.113, 399.270, 52872.075 25/03/08,16:10:25,06,09,1, 11.8,1,1, 3.098, 10516.121, 399.267, 52872.140 25/03/08,16:10:25,07,09,1, 11.8,1,1, 3.098, 10516.105, 399.233, 52872.133 25/03/08,16:10:25,08,09,1, 11.8,1,1, 3.098, 10516.130, 399.244, 52872.050 25/03/08,16:10:25,09,09,1, 11.8,1,1, 3.098, 10516.094, 399.248, 52872.070 25/03/08,16:10:25,10,09,1, 11.8,1,1, 3.098, 10516.131, 399.238, 52872.118 25/03/08,16:10:25,11,09,1, 11.8,1,1, 3.098, 10516.116, 399.282, 52872.162 25/03/08,16:10:25,12,09,1, 11.8,1,1, 3.098, 10516.100, 399.254, 52872.136 25/03/08,16:10:25,13,09,1, 11.8,1,1, 3.098, 10516.126, 399.248, 52872.172 25/03/08,16:10:25,14,09,1, 11.8,1,1, 3.098, 10516.134, 399.295, 52872.161 25/03/08,16:10:25,15,09,1, 11.8,1,1, 3.098, 10516.117, 399.280, 52872.148 25/03/08,16:10:25,16,09,1, 11.8,1,1, 3.098, 10516.099, 399.264, 52872.024 25/03/08,16:10:25,17,09,1, 11.8,1,1, 3.098, 10516.115, 399.253, 52872.043 25/03/08,16:10:25,18,09,1, 11.8,1,1, 3.098, 10516.113, 399.270, 52872.184 25/03/08,16:10:25,19,09,1, 11.8,1,1, 3.098, 10516.130, 399.293, 52872.146 25/03/08,16:10:26,00,07,1, 11.9,1,1, 3.089, 10516.129, 399.293, 52872.146 25/03/08,16:10:26,01,07,1, 11.9,1,1, 3.089, 10516.087, 399.268, 52872.104 25/03/08,16:10:26,02,07,1, 11.9,1,1, 3.089, 10516.122, 399.297, 52872.152 25/03/08,16:10:26,03,07,1, 11.9,1,1, 3.089, 10516.086, 399.267, 52872.141 25/03/08,16:10:26,04,07,1, 11.9,1,1, 3.089, 10516.117, 399.280, 52872.172 25/03/08,16:10:26,05,07,1, 11.9,1,1, 3.089, 10516.121, 399.301, 52872.074 25/03/08,16:10:26,06,07,1, 11.9,1,1, 3.089, 10516.107, 399.270, 52872.134 25/03/08,16:10:26,07,07,1, 11.9,1,1, 3.089, 10516.108, 399.302, 52872.141 25/03/08,16:10:26,08,07,1, 11.9,1,1, 3.089, 10516.120, 399.278, 52872.025 25/03/08,16:10:26,09,07,1, 11.9,1,1, 3.089, 10516.111, 399.276, 52872.051 25/03/08,16:10:26,10,07,1, 11.9,1,1, 3.089, 10516.116, 399.290, 52872.093 25/03/08,16:10:26,11,07,1, 11.9,1,1, 3.089, 10516.107, 399.264, 52872.070 25/03/08,16:10:26,12,07,1, 11.9,1,1, 3.089, 10516.094, 399.274, 52872.103 25/03/08,16:10:26,13,07,1, 11.9,1,1, 3.089, 10516.109, 399.312, 52872.160 25/03/08,16:10:26,14,07,1, 11.9,1,1, 3.089, 10516.093, 399.287, 52872.138 25/03/08,16:10:26,15,07,1, 11.9,1,1, 3.089, 10516.129, 399.309, 52872.130 25/03/08,16:10:26,16,07,1, 11.9,1,1, 3.089, 10516.087, 399.310, 52872.086 25/03/08,16:10:26,17,07,1, 11.9,1,1, 3.089, 10516.108, 399.296, 52872.126 25/03/08,16:10:26,18,07,1, 11.9,1,1, 3.089, 10516.106, 399.306, 52872.214 25/03/08,16:10:26,19,07,1, 11.9,1,1, 3.089, 10516.101, 399.326, 52872.149 25/03/08,16:10:27,00,07,1, 11.9,1,1, 3.096, 10516.095, 399.326, 52872.149 25/03/08,16:10:27,01,07,1, 11.9,1,1, 3.096, 10516.098, 399.293, 52872.154 25/03/08,16:10:27,02,07,1, 11.9,1,1, 3.096, 10516.089, 399.298, 52871.955 25/03/08,16:10:27,03,07,1, 11.9,1,1, 3.096, 10516.160, 399.272, 52872.015 25/03/08,16:10:27,04,07,1, 11.9,1,1, 3.096, 10516.136, 399.295, 52872.018 25/03/08,16:10:27,05,07,1, 11.9,1,1, 3.096, 10516.108, 399.288, 52872.067 25/03/08,16:10:27,06,07,1, 11.9,1,1, 3.096, 10516.125, 399.341, 52872.139 25/03/08,16:10:27,07,07,1, 11.9,1,1, 3.096, 10516.120, 399.330, 52872.073 25/03/08,16:10:27,08,07,1, 11.9,1,1, 3.096, 10516.114, 399.339, 52872.120 25/03/08,16:10:27,09,07,1, 11.9,1,1, 3.096, 10516.096, 399.333, 52872.168 25/03/08,16:10:27,10,07,1, 11.9,1,1, 3.096, 10516.116, 399.325, 52872.146 25/03/08,16:10:27,11,07,1, 11.9,1,1, 3.096, 10516.102, 399.322, 52872.112 25/03/08,16:10:27,12,07,1, 11.9,1,1, 3.096, 10516.112, 399.331, 52872.078 25/03/08,16:10:27,13,07,1, 11.9,1,1, 3.096, 10516.108, 399.303, 52872.079 25/03/08,16:10:27,14,07,1, 11.9,1,1, 3.096, 10516.091, 399.320, 52872.181 25/03/08,16:10:27,15,07,1, 11.9,1,1, 3.096, 10516.103, 399.315, 52872.095 25/03/08,16:10:27,16,07,1, 11.9,1,1, 3.096, 10516.126, 399.331, 52872.068 25/03/08,16:10:27,17,07,1, 11.9,1,1, 3.096, 10516.106, 399.331, 52872.065 25/03/08,16:10:27,18,07,1, 11.9,1,1, 3.096, 10516.080, 399.333, 52872.110 25/03/08,16:10:27,19,07,1, 11.9,1,1, 3.096, 10516.104, 399.329, 52872.065 25/03/08,16:10:28,00,08,1, 11.9,1,1, 3.098, 10516.104, 399.329, 52872.065 25/03/08,16:10:28,01,08,1, 11.9,1,1, 3.098, 10516.111, 399.352, 52872.107 25/03/08,16:10:28,02,08,1, 11.9,1,1, 3.098, 10516.099, 399.331, 52872.131 25/03/08,16:10:28,03,08,1, 11.9,1,1, 3.098, 10516.125, 399.351, 52872.111 25/03/08,16:10:28,04,08,1, 11.9,1,1, 3.098, 10516.091, 399.360, 52872.139 25/03/08,16:10:28,05,08,1, 11.9,1,1, 3.098, 10516.107, 399.348, 52872.206 25/03/08,16:10:28,06,08,1, 11.9,1,1, 3.098, 10516.131, 399.367, 52872.111 25/03/08,16:10:28,07,08,1, 11.9,1,1, 3.098, 10516.127, 399.352, 52872.168 25/03/08,16:10:28,08,08,1, 11.9,1,1, 3.098, 10516.123, 399.362, 52872.218 25/03/08,16:10:28,09,08,1, 11.9,1,1, 3.098, 10516.101, 399.354, 52872.151 25/03/08,16:10:28,10,08,1, 11.9,1,1, 3.098, 10516.103, 399.348, 52872.089 25/03/08,16:10:28,11,08,1, 11.9,1,1, 3.098, 10516.125, 399.366, 52872.077 25/03/08,16:10:28,12,08,1, 11.9,1,1, 3.098, 10516.110, 399.353, 52872.074 25/03/08,16:10:28,13,08,1, 11.9,1,1, 3.098, 10516.104, 399.331, 52872.097 25/03/08,16:10:28,14,08,1, 11.9,1,1, 3.098, 10516.095, 399.375, 52872.177 25/03/08,16:10:28,15,08,1, 11.9,1,1, 3.098, 10516.094, 399.352, 52872.140 25/03/08,16:10:28,16,08,1, 11.9,1,1, 3.098, 10516.115, 399.361, 52872.136 25/03/08,16:10:28,17,08,1, 11.9,1,1, 3.098, 10516.108, 399.344, 52872.205 25/03/08,16:10:28,18,08,1, 11.9,1,1, 3.098, 10516.122, 399.358, 52872.093 25/03/08,16:10:28,19,08,1, 11.9,1,1, 3.098, 10516.085, 399.365, 52872.154 25/03/08,16:10:29,00,08,1, 11.9,1,1, 3.093, 10516.078, 399.365, 52872.154 25/03/08,16:10:29,01,08,1, 11.9,1,1, 3.093, 10516.132, 399.340, 52872.095 25/03/08,16:10:29,02,08,1, 11.9,1,1, 3.093, 10516.089, 399.348, 52872.148 25/03/08,16:10:29,03,08,1, 11.9,1,1, 3.093, 10516.115, 399.360, 52872.133 25/03/08,16:10:29,04,08,1, 11.9,1,1, 3.093, 10516.108, 399.370, 52872.085 25/03/08,16:10:29,05,08,1, 11.9,1,1, 3.093, 10516.107, 399.366, 52872.025 25/03/08,16:10:29,06,08,1, 11.9,1,1, 3.093, 10516.102, 399.339, 52872.109 25/03/08,16:10:29,07,08,1, 11.9,1,1, 3.093, 10516.107, 399.342, 52872.115 25/03/08,16:10:29,08,08,1, 11.9,1,1, 3.093, 10516.111, 399.388, 52872.180 25/03/08,16:10:29,09,08,1, 11.9,1,1, 3.093, 10516.107, 399.380, 52872.182 25/03/08,16:10:29,10,08,1, 11.9,1,1, 3.093, 10516.102, 399.385, 52872.118 25/03/08,16:10:29,11,08,1, 11.9,1,1, 3.093, 10516.102, 399.372, 52872.155 25/03/08,16:10:29,12,08,1, 11.9,1,1, 3.093, 10516.090, 399.358, 52872.127 25/03/08,16:10:29,13,08,1, 11.9,1,1, 3.093, 10516.115, 399.380, 52872.179 25/03/08,16:10:29,14,08,1, 11.9,1,1, 3.093, 10516.095, 399.388, 52872.172 25/03/08,16:10:29,15,08,1, 11.9,1,1, 3.093, 10516.089, 399.402, 52872.199 25/03/08,16:10:29,16,08,1, 11.9,1,1, 3.093, 10516.110, 399.397, 52872.104 25/03/08,16:10:29,17,08,1, 11.9,1,1, 3.093, 10516.109, 399.387, 52872.138 25/03/08,16:10:29,18,08,1, 11.9,1,1, 3.093, 10516.085, 399.426, 52872.154 25/03/08,16:10:29,19,08,1, 11.9,1,1, 3.093, 10516.114, 399.425, 52872.110 25/03/08,16:10:30,00,09,1, 11.9,1,1, 3.092, 10516.112, 399.425, 52872.110 25/03/08,16:10:30,01,09,1, 11.9,1,1, 3.092, 10516.116, 399.413, 52872.126 25/03/08,16:10:30,02,09,1, 11.9,1,1, 3.092, 10516.121, 399.417, 52872.127 25/03/08,16:10:30,03,09,1, 11.9,1,1, 3.092, 10516.099, 399.437, 52872.229 25/03/08,16:10:30,04,09,1, 11.9,1,1, 3.092, 10516.076, 399.411, 52872.181 25/03/08,16:10:30,05,09,1, 11.9,1,1, 3.092, 10516.093, 399.413, 52872.112 25/03/08,16:10:30,06,09,1, 11.9,1,1, 3.092, 10516.091, 399.411, 52872.123 25/03/08,16:10:30,07,09,1, 11.9,1,1, 3.092, 10516.109, 399.438, 52872.070 25/03/08,16:10:30,08,09,1, 11.9,1,1, 3.092, 10516.104, 399.428, 52872.137 25/03/08,16:10:30,09,09,1, 11.9,1,1, 3.092, 10516.107, 399.419, 52872.167 25/03/08,16:10:30,10,09,1, 11.9,1,1, 3.092, 10516.099, 399.450, 52872.163 25/03/08,16:10:30,11,09,1, 11.9,1,1, 3.092, 10516.103, 399.422, 52872.138 25/03/08,16:10:30,12,09,1, 11.9,1,1, 3.092, 10516.103, 399.456, 52872.074 25/03/08,16:10:30,13,09,1, 11.9,1,1, 3.092, 10516.090, 399.428, 52872.110 25/03/08,16:10:30,14,09,1, 11.9,1,1, 3.092, 10516.090, 399.435, 52872.193 25/03/08,16:10:30,15,09,1, 11.9,1,1, 3.092, 10516.067, 399.450, 52872.120 25/03/08,16:10:30,16,09,1, 11.9,1,1, 3.092, 10516.093, 399.466, 52872.121 25/03/08,16:10:30,17,09,1, 11.9,1,1, 3.092, 10516.096, 399.439, 52872.076 25/03/08,16:10:30,18,09,1, 11.9,1,1, 3.092, 10516.077, 399.458, 52872.124 25/03/08,16:10:30,19,09,1, 11.9,1,1, 3.092, 10516.097, 399.462, 52872.164 25/03/08,16:10:31,00,08,1, 11.9,1,1, 3.096, 10516.095, 399.462, 52872.164 25/03/08,16:10:31,01,08,1, 11.9,1,1, 3.096, 10516.092, 399.457, 52872.118 25/03/08,16:10:31,02,08,1, 11.9,1,1, 3.096, 10516.114, 399.423, 52872.195 25/03/08,16:10:31,03,08,1, 11.9,1,1, 3.096, 10516.099, 399.458, 52872.159 25/03/08,16:10:31,04,08,1, 11.9,1,1, 3.096, 10516.097, 399.466, 52872.109 25/03/08,16:10:31,05,08,1, 11.9,1,1, 3.096, 10516.094, 399.456, 52872.088 25/03/08,16:10:31,06,08,1, 11.9,1,1, 3.096, 10516.095, 399.491, 52872.122 25/03/08,16:10:31,07,08,1, 11.9,1,1, 3.096, 10516.112, 399.457, 52872.040 25/03/08,16:10:31,08,08,1, 11.9,1,1, 3.096, 10516.095, 399.459, 52872.109 25/03/08,16:10:31,09,08,1, 11.9,1,1, 3.096, 10516.093, 399.463, 52872.112 25/03/08,16:10:31,10,08,1, 11.9,1,1, 3.096, 10516.103, 399.479, 52872.239 25/03/08,16:10:31,11,08,1, 11.9,1,1, 3.096, 10516.090, 399.510, 52872.187 25/03/08,16:10:31,12,08,1, 11.9,1,1, 3.096, 10516.089, 399.491, 52872.148 25/03/08,16:10:31,13,08,1, 11.9,1,1, 3.096, 10516.084, 399.458, 52872.089 25/03/08,16:10:31,14,08,1, 11.9,1,1, 3.096, 10516.088, 399.502, 52872.160 25/03/08,16:10:31,15,08,1, 11.9,1,1, 3.096, 10516.089, 399.477, 52872.174 25/03/08,16:10:31,16,08,1, 11.9,1,1, 3.096, 10516.085, 399.479, 52872.160 25/03/08,16:10:31,17,08,1, 11.9,1,1, 3.096, 10516.105, 399.490, 52872.137 25/03/08,16:10:31,18,08,1, 11.9,1,1, 3.096, 10516.095, 399.480, 52872.100 25/03/08,16:10:31,19,08,1, 11.9,1,1, 3.096, 10516.090, 399.496, 52872.083 25/03/08,16:10:32,00,08,1, 11.9,1,1, 3.094, 10516.087, 399.496, 52872.083 25/03/08,16:10:32,01,08,1, 11.9,1,1, 3.094, 10516.075, 399.485, 52872.135 25/03/08,16:10:32,02,08,1, 11.9,1,1, 3.094, 10516.075, 399.496, 52872.180 25/03/08,16:10:32,03,08,1, 11.9,1,1, 3.094, 10516.108, 399.526, 52872.150 25/03/08,16:10:32,04,08,1, 11.9,1,1, 3.094, 10516.100, 399.493, 52872.179 25/03/08,16:10:32,05,08,1, 11.9,1,1, 3.094, 10516.068, 399.545, 52872.238 25/03/08,16:10:32,06,08,1, 11.9,1,1, 3.094, 10516.096, 399.526, 52872.187 25/03/08,16:10:32,07,08,1, 11.9,1,1, 3.094, 10516.098, 399.491, 52872.100 25/03/08,16:10:32,08,08,1, 11.9,1,1, 3.094, 10516.076, 399.527, 52872.158 25/03/08,16:10:32,09,08,1, 11.9,1,1, 3.094, 10516.094, 399.523, 52872.115 25/03/08,16:10:32,10,08,1, 11.9,1,1, 3.094, 10516.092, 399.501, 52872.108 25/03/08,16:10:32,11,08,1, 11.9,1,1, 3.094, 10516.080, 399.517, 52872.142 25/03/08,16:10:32,12,08,1, 11.9,1,1, 3.094, 10516.069, 399.506, 52872.131 25/03/08,16:10:32,13,08,1, 11.9,1,1, 3.094, 10516.090, 399.495, 52872.146 25/03/08,16:10:32,14,08,1, 11.9,1,1, 3.094, 10516.091, 399.531, 52872.116 25/03/08,16:10:32,15,08,1, 11.9,1,1, 3.094, 10516.095, 399.535, 52872.114 25/03/08,16:10:32,16,08,1, 11.9,1,1, 3.094, 10516.064, 399.547, 52872.183 25/03/08,16:10:32,17,08,1, 11.9,1,1, 3.094, 10516.059, 399.546, 52872.126 25/03/08,16:10:32,18,08,1, 11.9,1,1, 3.094, 10516.101, 399.527, 52872.128 25/03/08,16:10:32,19,08,1, 11.9,1,1, 3.094, 10516.106, 399.553, 52872.148 25/03/08,16:10:33,00,08,1, 11.9,1,1, 3.093, 10516.104, 399.553, 52872.148 25/03/08,16:10:33,01,08,1, 11.9,1,1, 3.093, 10516.079, 399.515, 52872.093 25/03/08,16:10:33,02,08,1, 11.9,1,1, 3.093, 10516.105, 399.522, 52872.095 25/03/08,16:10:33,03,08,1, 11.9,1,1, 3.093, 10516.108, 399.511, 52872.094 25/03/08,16:10:33,04,08,1, 11.9,1,1, 3.093, 10516.096, 399.518, 52872.084 25/03/08,16:10:33,05,08,1, 11.9,1,1, 3.093, 10516.088, 399.544, 52872.109 25/03/08,16:10:33,06,08,1, 11.9,1,1, 3.093, 10516.100, 399.512, 52872.096 25/03/08,16:10:33,07,08,1, 11.9,1,1, 3.093, 10516.098, 399.534, 52872.101 25/03/08,16:10:33,08,08,1, 11.9,1,1, 3.093, 10516.101, 399.546, 52872.138 25/03/08,16:10:33,09,08,1, 11.9,1,1, 3.093, 10516.079, 399.530, 52872.139 25/03/08,16:10:33,10,08,1, 11.9,1,1, 3.093, 10516.096, 399.545, 52872.084 25/03/08,16:10:33,11,08,1, 11.9,1,1, 3.093, 10516.079, 399.518, 52872.201 25/03/08,16:10:33,12,08,1, 11.9,1,1, 3.093, 10516.064, 399.535, 52872.201 25/03/08,16:10:33,13,08,1, 11.9,1,1, 3.093, 10516.082, 399.554, 52872.232 25/03/08,16:10:33,14,08,1, 11.9,1,1, 3.093, 10516.065, 399.541, 52872.212 25/03/08,16:10:33,15,08,1, 11.9,1,1, 3.093, 10516.070, 399.564, 52872.125 25/03/08,16:10:33,16,08,1, 11.9,1,1, 3.093, 10516.070, 399.572, 52872.151 25/03/08,16:10:33,17,08,1, 11.9,1,1, 3.093, 10516.087, 399.546, 52872.043 25/03/08,16:10:33,18,08,1, 11.9,1,1, 3.093, 10516.088, 399.582, 52872.120 25/03/08,16:10:33,19,08,1, 11.9,1,1, 3.093, 10516.096, 399.568, 52872.197 25/03/08,16:10:34,00,08,1, 11.9,1,1, 3.094, 10516.095, 399.568, 52872.197 25/03/08,16:10:34,01,08,1, 11.9,1,1, 3.094, 10516.085, 399.572, 52872.145 25/03/08,16:10:34,02,08,1, 11.9,1,1, 3.094, 10516.092, 399.555, 52872.099 25/03/08,16:10:34,03,08,1, 11.9,1,1, 3.094, 10516.084, 399.602, 52872.125 25/03/08,16:10:34,04,08,1, 11.9,1,1, 3.094, 10516.058, 399.582, 52872.224 25/03/08,16:10:34,05,08,1, 11.9,1,1, 3.094, 10516.044, 399.566, 52872.166 25/03/08,16:10:34,06,08,1, 11.9,1,1, 3.094, 10516.080, 399.569, 52872.173 25/03/08,16:10:34,07,08,1, 11.9,1,1, 3.094, 10516.080, 399.603, 52872.223 25/03/08,16:10:34,08,08,1, 11.9,1,1, 3.094, 10516.062, 399.594, 52872.158 25/03/08,16:10:34,09,08,1, 11.9,1,1, 3.094, 10516.080, 399.630, 52872.193 25/03/08,16:10:34,10,08,1, 11.9,1,1, 3.094, 10516.073, 399.611, 52872.051 25/03/08,16:10:34,11,08,1, 11.9,1,1, 3.094, 10516.082, 399.602, 52872.068 25/03/08,16:10:34,12,08,1, 11.9,1,1, 3.094, 10516.048, 399.615, 52872.162 25/03/08,16:10:34,13,08,1, 11.9,1,1, 3.094, 10516.082, 399.627, 52872.186 25/03/08,16:10:34,14,08,1, 11.9,1,1, 3.094, 10516.048, 399.605, 52872.149 25/03/08,16:10:34,15,08,1, 11.9,1,1, 3.094, 10516.061, 399.642, 52872.178 25/03/08,16:10:34,16,08,1, 11.9,1,1, 3.094, 10516.070, 399.631, 52872.178 25/03/08,16:10:34,17,08,1, 11.9,1,1, 3.094, 10516.081, 399.625, 52872.140 25/03/08,16:10:34,18,08,1, 11.9,1,1, 3.094, 10516.067, 399.619, 52872.125 25/03/08,16:10:34,19,08,1, 11.9,1,1, 3.094, 10516.054, 399.613, 52872.096 25/03/08,16:10:35,00,08,1, 11.9,1,1, 3.098, 10516.053, 399.613, 52872.096 25/03/08,16:10:35,01,08,1, 11.9,1,1, 3.098, 10516.054, 399.636, 52872.203 25/03/08,16:10:35,02,08,1, 11.9,1,1, 3.098, 10516.051, 399.648, 52872.217 25/03/08,16:10:35,03,08,1, 11.9,1,1, 3.098, 10516.060, 399.664, 52872.214 25/03/08,16:10:35,04,08,1, 11.9,1,1, 3.098, 10516.061, 399.659, 52872.058 25/03/08,16:10:35,05,08,1, 11.9,1,1, 3.098, 10516.086, 399.659, 52872.129 25/03/08,16:10:35,06,08,1, 11.9,1,1, 3.098, 10516.072, 399.665, 52872.065 25/03/08,16:10:35,07,08,1, 11.9,1,1, 3.098, 10516.064, 399.642, 52872.198 25/03/08,16:10:35,08,08,1, 11.9,1,1, 3.098, 10516.059, 399.653, 52872.127 25/03/08,16:10:35,09,08,1, 11.9,1,1, 3.098, 10516.080, 399.665, 52872.183 25/03/08,16:10:35,10,08,1, 11.9,1,1, 3.098, 10516.062, 399.640, 52872.185 25/03/08,16:10:35,11,08,1, 11.9,1,1, 3.098, 10516.057, 399.690, 52872.168 25/03/08,16:10:35,12,08,1, 11.9,1,1, 3.098, 10516.070, 399.642, 52872.233 25/03/08,16:10:35,13,08,1, 11.9,1,1, 3.098, 10516.049, 399.651, 52872.200 25/03/08,16:10:35,14,08,1, 11.9,1,1, 3.098, 10516.047, 399.676, 52872.170 25/03/08,16:10:35,15,08,1, 11.9,1,1, 3.098, 10516.060, 399.655, 52872.186 25/03/08,16:10:35,16,08,1, 11.9,1,1, 3.098, 10516.053, 399.681, 52872.190 25/03/08,16:10:35,17,08,1, 11.9,1,1, 3.098, 10516.051, 399.673, 52872.121 25/03/08,16:10:35,18,08,1, 11.9,1,1, 3.098, 10516.029, 399.671, 52872.135 25/03/08,16:10:35,19,08,1, 11.9,1,1, 3.098, 10516.050, 399.674, 52872.083 25/03/08,16:10:36,00,07,1, 11.9,1,1, 3.099, 10516.045, 399.674, 52872.083 25/03/08,16:10:36,01,07,1, 11.9,1,1, 3.099, 10516.044, 399.701, 52872.177 25/03/08,16:10:36,02,07,1, 11.9,1,1, 3.099, 10516.045, 399.684, 52872.242 25/03/08,16:10:36,03,07,1, 11.9,1,1, 3.099, 10516.039, 399.684, 52872.137 25/03/08,16:10:36,04,07,1, 11.9,1,1, 3.099, 10516.052, 399.683, 52872.187 25/03/08,16:10:36,05,07,1, 11.9,1,1, 3.099, 10516.063, 399.697, 52872.099 25/03/08,16:10:36,06,07,1, 11.9,1,1, 3.099, 10516.064, 399.674, 52872.165 25/03/08,16:10:36,07,07,1, 11.9,1,1, 3.099, 10516.034, 399.678, 52872.199 25/03/08,16:10:36,08,07,1, 11.9,1,1, 3.099, 10516.054, 399.689, 52872.162 25/03/08,16:10:36,09,07,1, 11.9,1,1, 3.099, 10516.051, 399.690, 52872.197 25/03/08,16:10:36,10,07,1, 11.9,1,1, 3.099, 10516.042, 399.701, 52872.209 25/03/08,16:10:36,11,07,1, 11.9,1,1, 3.099, 10516.039, 399.666, 52872.098 25/03/08,16:10:36,12,07,1, 11.9,1,1, 3.099, 10516.038, 399.680, 52872.183 25/03/08,16:10:36,13,07,1, 11.9,1,1, 3.099, 10516.033, 399.688, 52872.074 25/03/08,16:10:36,14,07,1, 11.9,1,1, 3.099, 10516.050, 399.712, 52872.167 25/03/08,16:10:36,15,07,1, 11.9,1,1, 3.099, 10516.042, 399.699, 52872.240 25/03/08,16:10:36,16,07,1, 11.9,1,1, 3.099, 10516.030, 399.716, 52872.214 25/03/08,16:10:36,17,07,1, 11.9,1,1, 3.099, 10516.033, 399.693, 52872.136 25/03/08,16:10:36,18,07,1, 11.9,1,1, 3.099, 10516.038, 399.699, 52872.150 25/03/08,16:10:36,19,07,1, 11.9,1,1, 3.099, 10516.029, 399.709, 52872.129 25/03/08,16:10:37,00,08,1, 11.8,1,1, 3.093, 10516.028, 399.709, 52872.129 25/03/08,16:10:37,01,08,1, 11.8,1,1, 3.093, 10516.040, 399.701, 52872.207 25/03/08,16:10:37,02,08,1, 11.8,1,1, 3.093, 10516.032, 399.705, 52872.195 25/03/08,16:10:37,03,08,1, 11.8,1,1, 3.093, 10516.031, 399.736, 52872.156 25/03/08,16:10:37,04,08,1, 11.8,1,1, 3.093, 10516.057, 399.729, 52872.119 25/03/08,16:10:37,05,08,1, 11.8,1,1, 3.093, 10516.030, 399.727, 52872.184 25/03/08,16:10:37,06,08,1, 11.8,1,1, 3.093, 10516.055, 399.713, 52872.127 25/03/08,16:10:37,07,08,1, 11.8,1,1, 3.093, 10516.045, 399.737, 52872.119 25/03/08,16:10:37,08,08,1, 11.8,1,1, 3.093, 10516.066, 399.718, 52872.105 25/03/08,16:10:37,09,08,1, 11.8,1,1, 3.093, 10516.046, 399.738, 52872.207 25/03/08,16:10:37,10,08,1, 11.8,1,1, 3.093, 10516.048, 399.737, 52872.216 25/03/08,16:10:37,11,08,1, 11.8,1,1, 3.093, 10516.042, 399.705, 52872.163 25/03/08,16:10:37,12,08,1, 11.8,1,1, 3.093, 10516.068, 399.743, 52872.149 25/03/08,16:10:37,13,08,1, 11.8,1,1, 3.093, 10516.054, 399.758, 52872.146 25/03/08,16:10:37,14,08,1, 11.8,1,1, 3.093, 10516.045, 399.741, 52872.154 25/03/08,16:10:37,15,08,1, 11.8,1,1, 3.093, 10516.049, 399.744, 52872.178 25/03/08,16:10:37,16,08,1, 11.8,1,1, 3.093, 10516.058, 399.718, 52872.144 25/03/08,16:10:37,17,08,1, 11.8,1,1, 3.093, 10516.028, 399.774, 52872.202 25/03/08,16:10:37,18,08,1, 11.8,1,1, 3.093, 10516.048, 399.770, 52872.114 25/03/08,16:10:37,19,08,1, 11.8,1,1, 3.093, 10516.029, 399.769, 52872.119 25/03/08,16:10:38,00,08,1, 12.0,1,1, 3.089, 10516.028, 399.769, 52872.119 25/03/08,16:10:38,01,08,1, 12.0,1,1, 3.089, 10516.039, 399.755, 52872.187 25/03/08,16:10:38,02,08,1, 12.0,1,1, 3.089, 10516.036, 399.765, 52872.236 25/03/08,16:10:38,03,08,1, 12.0,1,1, 3.089, 10516.041, 399.785, 52872.231 25/03/08,16:10:38,04,08,1, 12.0,1,1, 3.089, 10516.055, 399.747, 52872.208 25/03/08,16:10:38,05,08,1, 12.0,1,1, 3.089, 10516.034, 399.766, 52872.178 25/03/08,16:10:38,06,08,1, 12.0,1,1, 3.089, 10516.042, 399.781, 52872.213 25/03/08,16:10:38,07,08,1, 12.0,1,1, 3.089, 10516.046, 399.763, 52872.207 25/03/08,16:10:38,08,08,1, 12.0,1,1, 3.089, 10516.052, 399.774, 52872.115 25/03/08,16:10:38,09,08,1, 12.0,1,1, 3.089, 10516.047, 399.759, 52872.176 25/03/08,16:10:38,10,08,1, 12.0,1,1, 3.089, 10516.058, 399.761, 52872.115 25/03/08,16:10:38,11,08,1, 12.0,1,1, 3.089, 10516.053, 399.777, 52872.159 25/03/08,16:10:38,12,08,1, 12.0,1,1, 3.089, 10516.074, 399.767, 52872.116 25/03/08,16:10:38,13,08,1, 12.0,1,1, 3.089, 10516.067, 399.770, 52872.082 25/03/08,16:10:38,14,08,1, 12.0,1,1, 3.089, 10516.073, 399.774, 52872.142 25/03/08,16:10:38,15,08,1, 12.0,1,1, 3.089, 10516.078, 399.779, 52872.193 25/03/08,16:10:38,16,08,1, 12.0,1,1, 3.089, 10516.056, 399.772, 52872.216 25/03/08,16:10:38,17,08,1, 12.0,1,1, 3.089, 10516.083, 399.787, 52872.261 25/03/08,16:10:38,18,08,1, 12.0,1,1, 3.089, 10516.048, 399.766, 52872.337 25/03/08,16:10:38,19,08,1, 12.0,1,1, 3.089, 10516.050, 399.754, 52872.157 25/03/08,16:10:39,00,09,1, 12.0,1,1, 3.086, 10516.045, 399.754, 52872.157 25/03/08,16:10:39,01,09,1, 12.0,1,1, 3.086, 10516.090, 399.801, 52872.163 25/03/08,16:10:39,02,09,1, 12.0,1,1, 3.086, 10516.088, 399.766, 52872.148 25/03/08,16:10:39,03,09,1, 12.0,1,1, 3.086, 10516.055, 399.777, 52872.181 25/03/08,16:10:39,04,09,1, 12.0,1,1, 3.086, 10516.040, 399.754, 52872.177 25/03/08,16:10:39,05,09,1, 12.0,1,1, 3.086, 10516.075, 399.798, 52872.166 25/03/08,16:10:39,06,09,1, 12.0,1,1, 3.086, 10516.073, 399.805, 52872.224 25/03/08,16:10:39,07,09,1, 12.0,1,1, 3.086, 10516.087, 399.789, 52872.169 25/03/08,16:10:39,08,09,1, 12.0,1,1, 3.086, 10516.045, 399.809, 52872.205 25/03/08,16:10:39,09,09,1, 12.0,1,1, 3.086, 10516.061, 399.794, 52872.145 25/03/08,16:10:39,10,09,1, 12.0,1,1, 3.086, 10516.073, 399.795, 52872.167 25/03/08,16:10:39,11,09,1, 12.0,1,1, 3.086, 10516.055, 399.806, 52872.271 25/03/08,16:10:39,12,09,1, 12.0,1,1, 3.086, 10516.057, 399.813, 52872.254 25/03/08,16:10:39,13,09,1, 12.0,1,1, 3.086, 10516.042, 399.807, 52872.225 25/03/08,16:10:39,14,09,1, 12.0,1,1, 3.086, 10516.053, 399.810, 52872.169 25/03/08,16:10:39,15,09,1, 12.0,1,1, 3.086, 10516.054, 399.808, 52872.175 25/03/08,16:10:39,16,09,1, 12.0,1,1, 3.086, 10516.039, 399.844, 52872.196 25/03/08,16:10:39,17,09,1, 12.0,1,1, 3.086, 10516.050, 399.825, 52872.176 25/03/08,16:10:39,18,09,1, 12.0,1,1, 3.086, 10516.053, 399.813, 52872.206 25/03/08,16:10:39,19,09,1, 12.0,1,1, 3.086, 10516.059, 399.832, 52872.189 25/03/08,16:10:40,00,07,1, 11.9,1,1, 3.088, 10516.053, 399.832, 52872.189 25/03/08,16:10:40,01,07,1, 11.9,1,1, 3.088, 10516.048, 399.833, 52872.175 25/03/08,16:10:40,02,07,1, 11.9,1,1, 3.088, 10516.079, 399.847, 52872.158 25/03/08,16:10:40,03,07,1, 11.9,1,1, 3.088, 10516.065, 399.827, 52872.119 25/03/08,16:10:40,04,07,1, 11.9,1,1, 3.088, 10516.055, 399.857, 52872.249 25/03/08,16:10:40,05,07,1, 11.9,1,1, 3.088, 10516.050, 399.850, 52872.231 25/03/08,16:10:40,06,07,1, 11.9,1,1, 3.088, 10516.041, 399.833, 52872.234 25/03/08,16:10:40,07,07,1, 11.9,1,1, 3.088, 10516.052, 399.848, 52872.238 25/03/08,16:10:40,08,07,1, 11.9,1,1, 3.088, 10516.040, 399.835, 52872.178 25/03/08,16:10:40,09,07,1, 11.9,1,1, 3.088, 10516.049, 399.845, 52872.235 25/03/08,16:10:40,10,07,1, 11.9,1,1, 3.088, 10516.068, 399.857, 52872.226 25/03/08,16:10:40,11,07,1, 11.9,1,1, 3.088, 10516.059, 399.852, 52872.189 25/03/08,16:10:40,12,07,1, 11.9,1,1, 3.088, 10516.047, 399.855, 52872.142 25/03/08,16:10:40,13,07,1, 11.9,1,1, 3.088, 10516.052, 399.848, 52872.139 25/03/08,16:10:40,14,07,1, 11.9,1,1, 3.088, 10516.068, 399.848, 52872.178 25/03/08,16:10:40,15,07,1, 11.9,1,1, 3.088, 10516.061, 399.859, 52872.134 25/03/08,16:10:40,16,07,1, 11.9,1,1, 3.088, 10516.060, 399.847, 52872.170 25/03/08,16:10:40,17,07,1, 11.9,1,1, 3.088, 10516.034, 399.852, 52872.222 25/03/08,16:10:40,18,07,1, 11.9,1,1, 3.088, 10516.037, 399.878, 52872.259 25/03/08,16:10:40,19,07,1, 11.9,1,1, 3.088, 10516.034, 399.885, 52872.263 25/03/08,16:10:41,00,07,1, 11.9,1,1, 3.094, 10516.028, 399.885, 52872.263 25/03/08,16:10:41,01,07,1, 11.9,1,1, 3.094, 10516.047, 399.881, 52872.173 25/03/08,16:10:41,02,07,1, 11.9,1,1, 3.094, 10516.045, 399.860, 52872.141 25/03/08,16:10:41,03,07,1, 11.9,1,1, 3.094, 10516.047, 399.859, 52872.106 25/03/08,16:10:41,04,07,1, 11.9,1,1, 3.094, 10516.066, 399.882, 52872.146 25/03/08,16:10:41,05,07,1, 11.9,1,1, 3.094, 10516.047, 399.865, 52872.207 25/03/08,16:10:41,06,07,1, 11.9,1,1, 3.094, 10516.048, 399.872, 52872.207 25/03/08,16:10:41,07,07,1, 11.9,1,1, 3.094, 10516.063, 399.881, 52872.202 25/03/08,16:10:41,08,07,1, 11.9,1,1, 3.094, 10516.036, 399.850, 52872.162 25/03/08,16:10:41,09,07,1, 11.9,1,1, 3.094, 10516.030, 399.901, 52872.274 25/03/08,16:10:41,10,07,1, 11.9,1,1, 3.094, 10516.063, 399.882, 52872.257 25/03/08,16:10:41,11,07,1, 11.9,1,1, 3.094, 10516.049, 399.903, 52872.245 25/03/08,16:10:41,12,07,1, 11.9,1,1, 3.094, 10516.047, 399.896, 52872.217 25/03/08,16:10:41,13,07,1, 11.9,1,1, 3.094, 10516.068, 399.883, 52872.236 25/03/08,16:10:41,14,07,1, 11.9,1,1, 3.094, 10516.050, 399.913, 52872.226 25/03/08,16:10:41,15,07,1, 11.9,1,1, 3.094, 10516.058, 399.907, 52872.156 25/03/08,16:10:41,16,07,1, 11.9,1,1, 3.094, 10516.036, 399.896, 52872.224 25/03/08,16:10:41,17,07,1, 11.9,1,1, 3.094, 10516.049, 399.903, 52872.190 25/03/08,16:10:41,18,07,1, 11.9,1,1, 3.094, 10516.059, 399.910, 52872.200 25/03/08,16:10:41,19,07,1, 11.9,1,1, 3.094, 10516.058, 399.885, 52872.155 25/03/08,16:10:42,00,08,1, 11.9,1,1, 3.095, 10516.053, 399.885, 52872.155 25/03/08,16:10:42,01,08,1, 11.9,1,1, 3.095, 10516.032, 399.905, 52872.236 25/03/08,16:10:42,02,08,1, 11.9,1,1, 3.095, 10516.038, 399.912, 52872.279 25/03/08,16:10:42,03,08,1, 11.9,1,1, 3.095, 10516.046, 399.936, 52872.224 25/03/08,16:10:42,04,08,1, 11.9,1,1, 3.095, 10516.017, 399.922, 52872.238 25/03/08,16:10:42,05,08,1, 11.9,1,1, 3.095, 10516.031, 399.929, 52872.217 25/03/08,16:10:42,06,08,1, 11.9,1,1, 3.095, 10516.035, 399.939, 52872.280 25/03/08,16:10:42,07,08,1, 11.9,1,1, 3.095, 10516.042, 399.915, 52872.267 25/03/08,16:10:42,08,08,1, 11.9,1,1, 3.095, 10516.037, 399.925, 52872.226 25/03/08,16:10:42,09,08,1, 11.9,1,1, 3.095, 10516.027, 399.948, 52872.245 25/03/08,16:10:42,10,08,1, 11.9,1,1, 3.095, 10516.034, 399.938, 52872.196 25/03/08,16:10:42,11,08,1, 11.9,1,1, 3.095, 10516.052, 399.946, 52872.229 25/03/08,16:10:42,12,08,1, 11.9,1,1, 3.095, 10516.039, 399.938, 52872.217 25/03/08,16:10:42,13,08,1, 11.9,1,1, 3.095, 10516.035, 399.949, 52872.245 25/03/08,16:10:42,14,08,1, 11.9,1,1, 3.095, 10516.017, 399.961, 52872.244 25/03/08,16:10:42,15,08,1, 11.9,1,1, 3.095, 10516.042, 399.912, 52872.153 25/03/08,16:10:42,16,08,1, 11.9,1,1, 3.095, 10516.018, 399.970, 52872.202 25/03/08,16:10:42,17,08,1, 11.9,1,1, 3.095, 10516.049, 399.963, 52872.134 25/03/08,16:10:42,18,08,1, 11.9,1,1, 3.095, 10516.034, 399.960, 52872.207 25/03/08,16:10:42,19,08,1, 11.9,1,1, 3.095, 10516.022, 399.953, 52872.189 25/03/08,16:10:43,00,07,1, 11.9,1,1, 3.096, 10516.020, 399.953, 52872.189 25/03/08,16:10:43,01,07,1, 11.9,1,1, 3.096, 10516.063, 399.962, 52872.254 25/03/08,16:10:43,02,07,1, 11.9,1,1, 3.096, 10516.040, 399.995, 52872.220 25/03/08,16:10:43,03,07,1, 11.9,1,1, 3.096, 10516.065, 399.963, 52872.205 25/03/08,16:10:43,04,07,1, 11.9,1,1, 3.096, 10516.010, 399.969, 52872.190 25/03/08,16:10:43,05,07,1, 11.9,1,1, 3.096, 10516.048, 399.979, 52872.171 25/03/08,16:10:43,06,07,1, 11.9,1,1, 3.096, 10516.045, 399.949, 52872.202 25/03/08,16:10:43,07,07,1, 11.9,1,1, 3.096, 10516.045, 399.990, 52872.255 25/03/08,16:10:43,08,07,1, 11.9,1,1, 3.096, 10516.041, 399.968, 52872.292 25/03/08,16:10:43,09,07,1, 11.9,1,1, 3.096, 10516.051, 399.982, 52872.202 25/03/08,16:10:43,10,07,1, 11.9,1,1, 3.096, 10516.043, 399.977, 52872.248 25/03/08,16:10:43,11,07,1, 11.9,1,1, 3.096, 10516.032, 399.975, 52872.145 25/03/08,16:10:43,12,07,1, 11.9,1,1, 3.096, 10516.037, 399.996, 52872.240 25/03/08,16:10:43,13,07,1, 11.9,1,1, 3.096, 10516.027, 399.982, 52872.275 25/03/08,16:10:43,14,07,1, 11.9,1,1, 3.096, 10516.044, 399.975, 52872.163 25/03/08,16:10:43,15,07,1, 11.9,1,1, 3.096, 10516.054, 399.966, 52872.290 25/03/08,16:10:43,16,07,1, 11.9,1,1, 3.096, 10516.045, 400.003, 52872.273 25/03/08,16:10:43,17,07,1, 11.9,1,1, 3.096, 10516.029, 400.003, 52872.283 25/03/08,16:10:43,18,07,1, 11.9,1,1, 3.096, 10516.047, 400.006, 52872.249 25/03/08,16:10:43,19,07,1, 11.9,1,1, 3.096, 10516.047, 400.006, 52872.163 25/03/08,16:10:44,00,09,1, 11.9,1,1, 3.093, 10516.045, 400.006, 52872.163 25/03/08,16:10:44,01,09,1, 11.9,1,1, 3.093, 10516.038, 400.022, 52872.216 25/03/08,16:10:44,02,09,1, 11.9,1,1, 3.093, 10516.040, 399.984, 52872.222 25/03/08,16:10:44,03,09,1, 11.9,1,1, 3.093, 10516.028, 400.005, 52872.207 25/03/08,16:10:44,04,09,1, 11.9,1,1, 3.093, 10516.052, 400.038, 52872.249 25/03/08,16:10:44,05,09,1, 11.9,1,1, 3.093, 10516.049, 400.014, 52872.199 25/03/08,16:10:44,06,09,1, 11.9,1,1, 3.093, 10516.040, 400.030, 52872.278 25/03/08,16:10:44,07,09,1, 11.9,1,1, 3.093, 10516.049, 400.033, 52872.271 25/03/08,16:10:44,08,09,1, 11.9,1,1, 3.093, 10516.027, 399.998, 52872.206 25/03/08,16:10:44,09,09,1, 11.9,1,1, 3.093, 10516.037, 400.041, 52872.252 25/03/08,16:10:44,10,09,1, 11.9,1,1, 3.093, 10516.012, 400.012, 52872.284 25/03/08,16:10:44,11,09,1, 11.9,1,1, 3.093, 10516.025, 400.017, 52872.201 25/03/08,16:10:44,12,09,1, 11.9,1,1, 3.093, 10516.040, 400.015, 52872.149 25/03/08,16:10:44,13,09,1, 11.9,1,1, 3.093, 10516.025, 400.020, 52872.247 25/03/08,16:10:44,14,09,1, 11.9,1,1, 3.093, 10516.036, 400.018, 52872.225 25/03/08,16:10:44,15,09,1, 11.9,1,1, 3.093, 10516.067, 400.037, 52872.194 25/03/08,16:10:44,16,09,1, 11.9,1,1, 3.093, 10516.046, 400.049, 52872.190 25/03/08,16:10:44,17,09,1, 11.9,1,1, 3.093, 10516.038, 400.022, 52872.220 25/03/08,16:10:44,18,09,1, 11.9,1,1, 3.093, 10516.040, 400.049, 52872.260 25/03/08,16:10:44,19,09,1, 11.9,1,1, 3.093, 10516.034, 400.058, 52872.247 25/03/08,16:10:45,00,07,1, 11.9,1,1, 3.094, 10516.028, 400.058, 52872.247 25/03/08,16:10:45,01,07,1, 11.9,1,1, 3.094, 10516.039, 400.035, 52872.196 25/03/08,16:10:45,02,07,1, 11.9,1,1, 3.094, 10516.031, 400.037, 52872.289 25/03/08,16:10:45,03,07,1, 11.9,1,1, 3.094, 10516.037, 400.059, 52872.306 25/03/08,16:10:45,04,07,1, 11.9,1,1, 3.094, 10516.034, 400.039, 52872.227 25/03/08,16:10:45,05,07,1, 11.9,1,1, 3.094, 10516.050, 400.063, 52872.216 25/03/08,16:10:45,06,07,1, 11.9,1,1, 3.094, 10516.028, 400.049, 52872.191 25/03/08,16:10:45,07,07,1, 11.9,1,1, 3.094, 10516.040, 400.030, 52872.214 25/03/08,16:10:45,08,07,1, 11.9,1,1, 3.094, 10516.020, 400.061, 52872.196 25/03/08,16:10:45,09,07,1, 11.9,1,1, 3.094, 10516.056, 400.066, 52872.208 25/03/08,16:10:45,10,07,1, 11.9,1,1, 3.094, 10516.043, 400.056, 52872.269 25/03/08,16:10:45,11,07,1, 11.9,1,1, 3.094, 10516.015, 400.078, 52872.257 25/03/08,16:10:45,12,07,1, 11.9,1,1, 3.094, 10516.016, 400.083, 52872.193 25/03/08,16:10:45,13,07,1, 11.9,1,1, 3.094, 10516.049, 400.059, 52872.160 25/03/08,16:10:45,14,07,1, 11.9,1,1, 3.094, 10516.024, 400.063, 52872.234 25/03/08,16:10:45,15,07,1, 11.9,1,1, 3.094, 10516.028, 400.045, 52872.263 25/03/08,16:10:45,16,07,1, 11.9,1,1, 3.094, 10516.025, 400.088, 52872.239 25/03/08,16:10:45,17,07,1, 11.9,1,1, 3.094, 10516.031, 400.083, 52872.240 25/03/08,16:10:45,18,07,1, 11.9,1,1, 3.094, 10516.026, 400.052, 52872.233 25/03/08,16:10:45,19,07,1, 11.9,1,1, 3.094, 10516.026, 400.062, 52872.214 25/03/08,16:10:46,00,08,1, 11.8,1,1, 3.094, 10516.020, 400.062, 52872.214 25/03/08,16:10:46,01,08,1, 11.8,1,1, 3.094, 10516.022, 400.072, 52872.192 25/03/08,16:10:46,02,08,1, 11.8,1,1, 3.094, 10516.029, 400.074, 52872.154 25/03/08,16:10:46,03,08,1, 11.8,1,1, 3.094, 10516.019, 400.078, 52872.222 25/03/08,16:10:46,04,08,1, 11.8,1,1, 3.094, 10516.024, 400.104, 52872.201 25/03/08,16:10:46,05,08,1, 11.8,1,1, 3.094, 10516.040, 400.084, 52872.234 25/03/08,16:10:46,06,08,1, 11.8,1,1, 3.094, 10516.021, 400.102, 52872.224 25/03/08,16:10:46,07,08,1, 11.8,1,1, 3.094, 10516.035, 400.061, 52872.196 25/03/08,16:10:46,08,08,1, 11.8,1,1, 3.094, 10516.031, 400.114, 52872.287 25/03/08,16:10:46,09,08,1, 11.8,1,1, 3.094, 10515.999, 400.095, 52872.266 25/03/08,16:10:46,10,08,1, 11.8,1,1, 3.094, 10516.032, 400.090, 52872.190 25/03/08,16:10:46,11,08,1, 11.8,1,1, 3.094, 10516.007, 400.107, 52872.173 25/03/08,16:10:46,12,08,1, 11.8,1,1, 3.094, 10516.010, 400.091, 52872.269 25/03/08,16:10:46,13,08,1, 11.8,1,1, 3.094, 10516.027, 400.106, 52872.218 25/03/08,16:10:46,14,08,1, 11.8,1,1, 3.094, 10516.038, 400.089, 52872.159 25/03/08,16:10:46,15,08,1, 11.8,1,1, 3.094, 10516.031, 400.117, 52872.207 25/03/08,16:10:46,16,08,1, 11.8,1,1, 3.094, 10516.008, 400.113, 52872.186 25/03/08,16:10:46,17,08,1, 11.8,1,1, 3.094, 10516.018, 400.107, 52872.203 25/03/08,16:10:46,18,08,1, 11.8,1,1, 3.094, 10516.005, 400.121, 52872.270 25/03/08,16:10:46,19,08,1, 11.8,1,1, 3.094, 10516.033, 400.124, 52872.283 25/03/08,16:10:47,00,08,1, 11.8,1,1, 3.090, 10516.028, 400.124, 52872.283 25/03/08,16:10:47,01,08,1, 11.8,1,1, 3.090, 10515.993, 400.126, 52872.222 25/03/08,16:10:47,02,08,1, 11.8,1,1, 3.090, 10515.992, 400.116, 52872.214 25/03/08,16:10:47,03,08,1, 11.8,1,1, 3.090, 10516.010, 400.123, 52872.212 25/03/08,16:10:47,04,08,1, 11.8,1,1, 3.090, 10516.014, 400.137, 52872.317 25/03/08,16:10:47,05,08,1, 11.8,1,1, 3.090, 10515.991, 400.133, 52872.250 25/03/08,16:10:47,06,08,1, 11.8,1,1, 3.090, 10516.007, 400.117, 52872.215 25/03/08,16:10:47,07,08,1, 11.8,1,1, 3.090, 10515.989, 400.160, 52872.220 25/03/08,16:10:47,08,08,1, 11.8,1,1, 3.090, 10516.000, 400.127, 52872.136 25/03/08,16:10:47,09,08,1, 11.8,1,1, 3.090, 10515.974, 400.152, 52872.115 25/03/08,16:10:47,10,08,1, 11.8,1,1, 3.090, 10515.984, 400.152, 52872.192 25/03/08,16:10:47,11,08,1, 11.8,1,1, 3.090, 10515.984, 400.151, 52872.226 25/03/08,16:10:47,12,08,1, 11.8,1,1, 3.090, 10516.032, 400.162, 52872.187 25/03/08,16:10:47,13,08,1, 11.8,1,1, 3.090, 10516.006, 400.153, 52872.199 25/03/08,16:10:47,14,08,1, 11.8,1,1, 3.090, 10515.987, 400.144, 52872.234 25/03/08,16:10:47,15,08,1, 11.8,1,1, 3.090, 10515.998, 400.177, 52872.187 25/03/08,16:10:47,16,08,1, 11.8,1,1, 3.090, 10515.983, 400.168, 52872.276 25/03/08,16:10:47,17,08,1, 11.8,1,1, 3.090, 10515.990, 400.181, 52872.253 25/03/08,16:10:47,18,08,1, 11.8,1,1, 3.090, 10515.988, 400.177, 52872.268 25/03/08,16:10:47,19,08,1, 11.8,1,1, 3.090, 10515.974, 400.187, 52872.224 25/03/08,16:10:48,00,08,1, 11.9,1,1, 3.087, 10515.970, 400.187, 52872.224 25/03/08,16:10:48,01,08,1, 11.9,1,1, 3.087, 10515.993, 400.181, 52872.161 25/03/08,16:10:48,02,08,1, 11.9,1,1, 3.087, 10515.973, 400.165, 52872.213 25/03/08,16:10:48,03,08,1, 11.9,1,1, 3.087, 10515.962, 400.171, 52872.182 25/03/08,16:10:48,04,08,1, 11.9,1,1, 3.087, 10515.983, 400.169, 52872.236 25/03/08,16:10:48,05,08,1, 11.9,1,1, 3.087, 10515.959, 400.171, 52872.251 25/03/08,16:10:48,06,08,1, 11.9,1,1, 3.087, 10515.973, 400.203, 52872.284 25/03/08,16:10:48,07,08,1, 11.9,1,1, 3.087, 10515.980, 400.180, 52872.239 25/03/08,16:10:48,08,08,1, 11.9,1,1, 3.087, 10515.980, 400.183, 52872.192 25/03/08,16:10:48,09,08,1, 11.9,1,1, 3.087, 10515.994, 400.205, 52872.238 25/03/08,16:10:48,10,08,1, 11.9,1,1, 3.087, 10515.989, 400.176, 52872.263 25/03/08,16:10:48,11,08,1, 11.9,1,1, 3.087, 10515.988, 400.209, 52872.208 25/03/08,16:10:48,12,08,1, 11.9,1,1, 3.087, 10515.960, 400.215, 52872.267 25/03/08,16:10:48,13,08,1, 11.9,1,1, 3.087, 10515.976, 400.197, 52872.247 25/03/08,16:10:48,14,08,1, 11.9,1,1, 3.087, 10515.958, 400.226, 52872.267 25/03/08,16:10:48,15,08,1, 11.9,1,1, 3.087, 10515.976, 400.212, 52872.189 25/03/08,16:10:48,16,08,1, 11.9,1,1, 3.087, 10515.974, 400.218, 52872.225 25/03/08,16:10:48,17,08,1, 11.9,1,1, 3.087, 10515.969, 400.227, 52872.202 25/03/08,16:10:48,18,08,1, 11.9,1,1, 3.087, 10515.973, 400.222, 52872.225 25/03/08,16:10:48,19,08,1, 11.9,1,1, 3.087, 10515.975, 400.256, 52872.262 25/03/08,16:10:49,00,07,1, 11.9,1,1, 3.090, 10515.970, 400.256, 52872.262 25/03/08,16:10:49,01,07,1, 11.9,1,1, 3.090, 10515.945, 400.218, 52872.254 25/03/08,16:10:49,02,07,1, 11.9,1,1, 3.090, 10515.963, 400.214, 52872.235 25/03/08,16:10:49,03,07,1, 11.9,1,1, 3.090, 10515.969, 400.209, 52872.218 25/03/08,16:10:49,04,07,1, 11.9,1,1, 3.090, 10515.972, 400.229, 52872.239 25/03/08,16:10:49,05,07,1, 11.9,1,1, 3.090, 10515.956, 400.247, 52872.266 25/03/08,16:10:49,06,07,1, 11.9,1,1, 3.090, 10515.959, 400.231, 52872.224 25/03/08,16:10:49,07,07,1, 11.9,1,1, 3.090, 10515.960, 400.217, 52872.155 25/03/08,16:10:49,08,07,1, 11.9,1,1, 3.090, 10515.961, 400.228, 52872.217 25/03/08,16:10:49,09,07,1, 11.9,1,1, 3.090, 10515.988, 400.231, 52872.150 25/03/08,16:10:49,10,07,1, 11.9,1,1, 3.090, 10515.974, 400.225, 52872.155 25/03/08,16:10:49,11,07,1, 11.9,1,1, 3.090, 10515.977, 400.249, 52872.254 25/03/08,16:10:49,12,07,1, 11.9,1,1, 3.090, 10515.971, 400.231, 52872.248 25/03/08,16:10:49,13,07,1, 11.9,1,1, 3.090, 10515.921, 400.232, 52872.291 25/03/08,16:10:49,14,07,1, 11.9,1,1, 3.090, 10515.946, 400.251, 52872.315 25/03/08,16:10:49,15,07,1, 11.9,1,1, 3.090, 10515.962, 400.255, 52872.232 25/03/08,16:10:49,16,07,1, 11.9,1,1, 3.090, 10515.959, 400.244, 52872.314 25/03/08,16:10:49,17,07,1, 11.9,1,1, 3.090, 10515.944, 400.242, 52872.274 25/03/08,16:10:49,18,07,1, 11.9,1,1, 3.090, 10515.955, 400.246, 52872.245 25/03/08,16:10:49,19,07,1, 11.9,1,1, 3.090, 10515.953, 400.253, 52872.203 25/03/08,16:10:50,00,08,1, 11.9,1,1, 3.094, 10515.945, 400.253, 52872.203 25/03/08,16:10:50,01,08,1, 11.9,1,1, 3.094, 10515.949, 400.251, 52872.240 25/03/08,16:10:50,02,08,1, 11.9,1,1, 3.094, 10515.923, 400.247, 52872.256 25/03/08,16:10:50,03,08,1, 11.9,1,1, 3.094, 10515.967, 400.241, 52872.227 25/03/08,16:10:50,04,08,1, 11.9,1,1, 3.094, 10515.961, 400.285, 52872.259 25/03/08,16:10:50,05,08,1, 11.9,1,1, 3.094, 10515.983, 400.253, 52872.129 25/03/08,16:10:50,06,08,1, 11.9,1,1, 3.094, 10515.938, 400.282, 52872.231 25/03/08,16:10:50,07,08,1, 11.9,1,1, 3.094, 10515.925, 400.289, 52872.253 25/03/08,16:10:50,08,08,1, 11.9,1,1, 3.094, 10515.942, 400.265, 52872.252 25/03/08,16:10:50,09,08,1, 11.9,1,1, 3.094, 10515.952, 400.292, 52872.241 25/03/08,16:10:50,10,08,1, 11.9,1,1, 3.094, 10515.940, 400.278, 52872.218 25/03/08,16:10:50,11,08,1, 11.9,1,1, 3.094, 10515.930, 400.302, 52872.287 25/03/08,16:10:50,12,08,1, 11.9,1,1, 3.094, 10515.944, 400.334, 52872.272 25/03/08,16:10:50,13,08,1, 11.9,1,1, 3.094, 10515.950, 400.305, 52872.208 25/03/08,16:10:50,14,08,1, 11.9,1,1, 3.094, 10515.926, 400.314, 52872.250 25/03/08,16:10:50,15,08,1, 11.9,1,1, 3.094, 10515.940, 400.324, 52872.266 25/03/08,16:10:50,16,08,1, 11.9,1,1, 3.094, 10515.927, 400.286, 52872.259 25/03/08,16:10:50,17,08,1, 11.9,1,1, 3.094, 10515.940, 400.309, 52872.166 25/03/08,16:10:50,18,08,1, 11.9,1,1, 3.094, 10515.968, 400.340, 52872.268 25/03/08,16:10:50,19,08,1, 11.9,1,1, 3.094, 10515.934, 400.297, 52872.279 25/03/08,16:10:51,00,08,1, 12.0,1,1, 3.096, 10515.928, 400.297, 52872.279 25/03/08,16:10:51,01,08,1, 12.0,1,1, 3.096, 10515.948, 400.307, 52872.265 25/03/08,16:10:51,02,08,1, 12.0,1,1, 3.096, 10515.936, 400.313, 52872.297 25/03/08,16:10:51,03,08,1, 12.0,1,1, 3.096, 10515.948, 400.334, 52872.251 25/03/08,16:10:51,04,08,1, 12.0,1,1, 3.096, 10515.934, 400.325, 52872.202 25/03/08,16:10:51,05,08,1, 12.0,1,1, 3.096, 10515.938, 400.320, 52872.167 25/03/08,16:10:51,06,08,1, 12.0,1,1, 3.096, 10515.939, 400.327, 52872.271 25/03/08,16:10:51,07,08,1, 12.0,1,1, 3.096, 10515.932, 400.325, 52872.294 25/03/08,16:10:51,08,08,1, 12.0,1,1, 3.096, 10515.931, 400.369, 52872.305 25/03/08,16:10:51,09,08,1, 12.0,1,1, 3.096, 10515.941, 400.322, 52872.202 25/03/08,16:10:51,10,08,1, 12.0,1,1, 3.096, 10515.922, 400.317, 52872.233 25/03/08,16:10:51,11,08,1, 12.0,1,1, 3.096, 10515.939, 400.359, 52872.255 25/03/08,16:10:51,12,08,1, 12.0,1,1, 3.096, 10515.917, 400.333, 52872.186 25/03/08,16:10:51,13,08,1, 12.0,1,1, 3.096, 10515.921, 400.336, 52872.171 25/03/08,16:10:51,14,08,1, 12.0,1,1, 3.096, 10515.930, 400.362, 52872.268 25/03/08,16:10:51,15,08,1, 12.0,1,1, 3.096, 10515.907, 400.311, 52872.294 25/03/08,16:10:51,16,08,1, 12.0,1,1, 3.096, 10515.925, 400.365, 52872.254 25/03/08,16:10:51,17,08,1, 12.0,1,1, 3.096, 10515.900, 400.377, 52872.312 25/03/08,16:10:51,18,08,1, 12.0,1,1, 3.096, 10515.937, 400.349, 52872.280 25/03/08,16:10:51,19,08,1, 12.0,1,1, 3.096, 10515.913, 400.359, 52872.254 25/03/08,16:10:52,00,08,1, 11.9,1,1, 3.087, 10515.912, 400.359, 52872.254 25/03/08,16:10:52,01,08,1, 11.9,1,1, 3.087, 10515.911, 400.360, 52872.234 25/03/08,16:10:52,02,08,1, 11.9,1,1, 3.087, 10515.918, 400.346, 52872.256 25/03/08,16:10:52,03,08,1, 11.9,1,1, 3.087, 10515.900, 400.361, 52872.179 25/03/08,16:10:52,04,08,1, 11.9,1,1, 3.087, 10515.892, 400.378, 52872.237 25/03/08,16:10:52,05,08,1, 11.9,1,1, 3.087, 10515.913, 400.371, 52872.226 25/03/08,16:10:52,06,08,1, 11.9,1,1, 3.087, 10515.900, 400.372, 52872.253 25/03/08,16:10:52,07,08,1, 11.9,1,1, 3.087, 10515.918, 400.382, 52872.224 25/03/08,16:10:52,08,08,1, 11.9,1,1, 3.087, 10515.903, 400.379, 52872.248 25/03/08,16:10:52,09,08,1, 11.9,1,1, 3.087, 10515.912, 400.344, 52872.243 25/03/08,16:10:52,10,08,1, 11.9,1,1, 3.087, 10515.901, 400.379, 52872.227 25/03/08,16:10:52,11,08,1, 11.9,1,1, 3.087, 10515.923, 400.394, 52872.370 25/03/08,16:10:52,12,08,1, 11.9,1,1, 3.087, 10515.908, 400.404, 52872.286 25/03/08,16:10:52,13,08,1, 11.9,1,1, 3.087, 10515.905, 400.411, 52872.272 25/03/08,16:10:52,14,08,1, 11.9,1,1, 3.087, 10515.940, 400.381, 52872.219 25/03/08,16:10:52,15,08,1, 11.9,1,1, 3.087, 10515.885, 400.380, 52872.270 25/03/08,16:10:52,16,08,1, 11.9,1,1, 3.087, 10515.890, 400.382, 52872.237 25/03/08,16:10:52,17,08,1, 11.9,1,1, 3.087, 10515.903, 400.381, 52872.193 25/03/08,16:10:52,18,08,1, 11.9,1,1, 3.087, 10515.907, 400.391, 52872.132 25/03/08,16:10:52,19,08,1, 11.9,1,1, 3.087, 10515.915, 400.403, 52872.293 25/03/08,16:10:53,00,07,1, 11.9,1,1, 3.095, 10515.912, 400.403, 52872.293 25/03/08,16:10:53,01,07,1, 11.9,1,1, 3.095, 10515.920, 400.408, 52872.221 25/03/08,16:10:53,02,07,1, 11.9,1,1, 3.095, 10515.893, 400.389, 52872.290 25/03/08,16:10:53,03,07,1, 11.9,1,1, 3.095, 10515.899, 400.392, 52872.341 25/03/08,16:10:53,04,07,1, 11.9,1,1, 3.095, 10515.908, 400.421, 52872.332 25/03/08,16:10:53,05,07,1, 11.9,1,1, 3.095, 10515.895, 400.392, 52872.294 25/03/08,16:10:53,06,07,1, 11.9,1,1, 3.095, 10515.895, 400.423, 52872.270 25/03/08,16:10:53,07,07,1, 11.9,1,1, 3.095, 10515.904, 400.430, 52872.256 25/03/08,16:10:53,08,07,1, 11.9,1,1, 3.095, 10515.888, 400.381, 52872.233 25/03/08,16:10:53,09,07,1, 11.9,1,1, 3.095, 10515.899, 400.393, 52872.276 25/03/08,16:10:53,10,07,1, 11.9,1,1, 3.095, 10515.902, 400.434, 52872.263 25/03/08,16:10:53,11,07,1, 11.9,1,1, 3.095, 10515.879, 400.411, 52872.310 25/03/08,16:10:53,12,07,1, 11.9,1,1, 3.095, 10515.897, 400.433, 52872.252 25/03/08,16:10:53,13,07,1, 11.9,1,1, 3.095, 10515.882, 400.406, 52872.190 25/03/08,16:10:53,14,07,1, 11.9,1,1, 3.095, 10515.890, 400.424, 52872.261 25/03/08,16:10:53,15,07,1, 11.9,1,1, 3.095, 10515.891, 400.432, 52872.257 25/03/08,16:10:53,16,07,1, 11.9,1,1, 3.095, 10515.882, 400.403, 52872.287 25/03/08,16:10:53,17,07,1, 11.9,1,1, 3.095, 10515.882, 400.436, 52872.281 25/03/08,16:10:53,18,07,1, 11.9,1,1, 3.095, 10515.860, 400.444, 52872.316 25/03/08,16:10:53,19,07,1, 11.9,1,1, 3.095, 10515.865, 400.435, 52872.246 25/03/08,16:10:54,00,08,1, 11.9,1,1, 3.096, 10515.862, 400.435, 52872.246 25/03/08,16:10:54,01,08,1, 11.9,1,1, 3.096, 10515.883, 400.431, 52872.212 25/03/08,16:10:54,02,08,1, 11.9,1,1, 3.096, 10515.886, 400.439, 52872.239 25/03/08,16:10:54,03,08,1, 11.9,1,1, 3.096, 10515.887, 400.461, 52872.267 25/03/08,16:10:54,04,08,1, 11.9,1,1, 3.096, 10515.879, 400.457, 52872.264 25/03/08,16:10:54,05,08,1, 11.9,1,1, 3.096, 10515.874, 400.454, 52872.227 25/03/08,16:10:54,06,08,1, 11.9,1,1, 3.096, 10515.883, 400.453, 52872.204 25/03/08,16:10:54,07,08,1, 11.9,1,1, 3.096, 10515.889, 400.461, 52872.256 25/03/08,16:10:54,08,08,1, 11.9,1,1, 3.096, 10515.879, 400.444, 52872.251 25/03/08,16:10:54,09,08,1, 11.9,1,1, 3.096, 10515.899, 400.478, 52872.285 25/03/08,16:10:54,10,08,1, 11.9,1,1, 3.096, 10515.891, 400.458, 52872.264 25/03/08,16:10:54,11,08,1, 11.9,1,1, 3.096, 10515.870, 400.466, 52872.272 25/03/08,16:10:54,12,08,1, 11.9,1,1, 3.096, 10515.853, 400.442, 52872.246 25/03/08,16:10:54,13,08,1, 11.9,1,1, 3.096, 10515.872, 400.465, 52872.286 25/03/08,16:10:54,14,08,1, 11.9,1,1, 3.096, 10515.878, 400.479, 52872.173 25/03/08,16:10:54,15,08,1, 11.9,1,1, 3.096, 10515.872, 400.453, 52872.168 25/03/08,16:10:54,16,08,1, 11.9,1,1, 3.096, 10515.858, 400.461, 52872.220 25/03/08,16:10:54,17,08,1, 11.9,1,1, 3.096, 10515.880, 400.483, 52872.218 25/03/08,16:10:54,18,08,1, 11.9,1,1, 3.096, 10515.891, 400.485, 52872.353 25/03/08,16:10:54,19,08,1, 11.9,1,1, 3.096, 10515.878, 400.516, 52872.203 25/03/08,16:10:55,00,08,1, 11.9,1,1, 3.094, 10515.878, 400.516, 52872.203 25/03/08,16:10:55,01,08,1, 11.9,1,1, 3.094, 10515.855, 400.490, 52872.320 25/03/08,16:10:55,02,08,1, 11.9,1,1, 3.094, 10515.839, 400.493, 52872.236 25/03/08,16:10:55,03,08,1, 11.9,1,1, 3.094, 10515.867, 400.515, 52872.256 25/03/08,16:10:55,04,08,1, 11.9,1,1, 3.094, 10515.847, 400.482, 52872.301 25/03/08,16:10:55,05,08,1, 11.9,1,1, 3.094, 10515.848, 400.522, 52872.266 25/03/08,16:10:55,06,08,1, 11.9,1,1, 3.094, 10515.847, 400.491, 52872.201 25/03/08,16:10:55,07,08,1, 11.9,1,1, 3.094, 10515.856, 400.485, 52872.227 25/03/08,16:10:55,08,08,1, 11.9,1,1, 3.094, 10515.863, 400.498, 52872.251 25/03/08,16:10:55,09,08,1, 11.9,1,1, 3.094, 10515.871, 400.485, 52872.215 25/03/08,16:10:55,10,08,1, 11.9,1,1, 3.094, 10515.870, 400.507, 52872.244 25/03/08,16:10:55,11,08,1, 11.9,1,1, 3.094, 10515.845, 400.479, 52872.214 25/03/08,16:10:55,12,08,1, 11.9,1,1, 3.094, 10515.884, 400.505, 52872.325 25/03/08,16:10:55,13,08,1, 11.9,1,1, 3.094, 10515.868, 400.499, 52872.222 25/03/08,16:10:55,14,08,1, 11.9,1,1, 3.094, 10515.872, 400.488, 52872.275 25/03/08,16:10:55,15,08,1, 11.9,1,1, 3.094, 10515.860, 400.494, 52872.303 25/03/08,16:10:55,16,08,1, 11.9,1,1, 3.094, 10515.867, 400.524, 52872.318 25/03/08,16:10:55,17,08,1, 11.9,1,1, 3.094, 10515.856, 400.511, 52872.311 25/03/08,16:10:55,18,08,1, 11.9,1,1, 3.094, 10515.851, 400.507, 52872.253 25/03/08,16:10:55,19,08,1, 11.9,1,1, 3.094, 10515.861, 400.516, 52872.410 25/03/08,16:10:56,00,08,1, 11.9,1,1, 3.095, 10515.853, 400.516, 52872.410 25/03/08,16:10:56,01,08,1, 11.9,1,1, 3.095, 10515.863, 400.529, 52872.245 25/03/08,16:10:56,02,08,1, 11.9,1,1, 3.095, 10515.887, 400.513, 52872.254 25/03/08,16:10:56,03,08,1, 11.9,1,1, 3.095, 10515.855, 400.514, 52872.244 25/03/08,16:10:56,04,08,1, 11.9,1,1, 3.095, 10515.869, 400.522, 52872.285 25/03/08,16:10:56,05,08,1, 11.9,1,1, 3.095, 10515.874, 400.525, 52872.273 25/03/08,16:10:56,06,08,1, 11.9,1,1, 3.095, 10515.847, 400.542, 52872.243 25/03/08,16:10:56,07,08,1, 11.9,1,1, 3.095, 10515.846, 400.531, 52872.339 25/03/08,16:10:56,08,08,1, 11.9,1,1, 3.095, 10515.866, 400.539, 52872.239 25/03/08,16:10:56,09,08,1, 11.9,1,1, 3.095, 10515.857, 400.545, 52872.305 25/03/08,16:10:56,10,08,1, 11.9,1,1, 3.095, 10515.863, 400.529, 52872.261 25/03/08,16:10:56,11,08,1, 11.9,1,1, 3.095, 10515.844, 400.524, 52872.295 25/03/08,16:10:56,12,08,1, 11.9,1,1, 3.095, 10515.838, 400.571, 52872.367 25/03/08,16:10:56,13,08,1, 11.9,1,1, 3.095, 10515.859, 400.535, 52872.312 25/03/08,16:10:56,14,08,1, 11.9,1,1, 3.095, 10515.864, 400.548, 52872.338 25/03/08,16:10:56,15,08,1, 11.9,1,1, 3.095, 10515.839, 400.557, 52872.271 25/03/08,16:10:56,16,08,1, 11.9,1,1, 3.095, 10515.869, 400.540, 52872.274 25/03/08,16:10:56,17,08,1, 11.9,1,1, 3.095, 10515.865, 400.563, 52872.303 25/03/08,16:10:56,18,08,1, 11.9,1,1, 3.095, 10515.864, 400.547, 52872.343 25/03/08,16:10:56,19,08,1, 11.9,1,1, 3.095, 10515.850, 400.555, 52872.316 25/03/08,16:10:57,00,08,1, 12.0,1,1, 3.097, 10515.845, 400.555, 52872.316 25/03/08,16:10:57,01,08,1, 12.0,1,1, 3.097, 10515.865, 400.573, 52872.235 25/03/08,16:10:57,02,08,1, 12.0,1,1, 3.097, 10515.871, 400.560, 52872.115 25/03/08,16:10:57,03,08,1, 12.0,1,1, 3.097, 10515.900, 400.576, 52872.261 25/03/08,16:10:57,04,08,1, 12.0,1,1, 3.097, 10515.863, 400.550, 52872.261 25/03/08,16:10:57,05,08,1, 12.0,1,1, 3.097, 10515.861, 400.567, 52872.335 25/03/08,16:10:57,06,08,1, 12.0,1,1, 3.097, 10515.860, 400.585, 52872.358 25/03/08,16:10:57,07,08,1, 12.0,1,1, 3.097, 10515.837, 400.604, 52872.393 25/03/08,16:10:57,08,08,1, 12.0,1,1, 3.097, 10515.832, 400.590, 52872.342 25/03/08,16:10:57,09,08,1, 12.0,1,1, 3.097, 10515.854, 400.594, 52872.266 25/03/08,16:10:57,10,08,1, 12.0,1,1, 3.097, 10515.849, 400.563, 52872.279 25/03/08,16:10:57,11,08,1, 12.0,1,1, 3.097, 10515.843, 400.596, 52872.337 25/03/08,16:10:57,12,08,1, 12.0,1,1, 3.097, 10515.828, 400.597, 52872.287 25/03/08,16:10:57,13,08,1, 12.0,1,1, 3.097, 10515.848, 400.604, 52872.368 25/03/08,16:10:57,14,08,1, 12.0,1,1, 3.097, 10515.840, 400.606, 52872.300 25/03/08,16:10:57,15,08,1, 12.0,1,1, 3.097, 10515.813, 400.607, 52872.343 25/03/08,16:10:57,16,08,1, 12.0,1,1, 3.097, 10515.855, 400.595, 52872.384 25/03/08,16:10:57,17,08,1, 12.0,1,1, 3.097, 10515.832, 400.594, 52872.372 25/03/08,16:10:57,18,08,1, 12.0,1,1, 3.097, 10515.861, 400.591, 52872.295 25/03/08,16:10:57,19,08,1, 12.0,1,1, 3.097, 10515.853, 400.618, 52872.345 25/03/08,16:10:58,00,09,1, 11.9,1,1, 3.088, 10515.853, 400.618, 52872.345 25/03/08,16:10:58,01,09,1, 11.9,1,1, 3.088, 10515.877, 400.585, 52872.374 25/03/08,16:10:58,02,09,1, 11.9,1,1, 3.088, 10515.840, 400.596, 52872.376 25/03/08,16:10:58,03,09,1, 11.9,1,1, 3.088, 10515.843, 400.605, 52872.285 25/03/08,16:10:58,04,09,1, 11.9,1,1, 3.088, 10515.855, 400.631, 52872.306 25/03/08,16:10:58,05,09,1, 11.9,1,1, 3.088, 10515.843, 400.621, 52872.339 25/03/08,16:10:58,06,09,1, 11.9,1,1, 3.088, 10515.855, 400.607, 52872.307 25/03/08,16:10:58,07,09,1, 11.9,1,1, 3.088, 10515.851, 400.624, 52872.340 25/03/08,16:10:58,08,09,1, 11.9,1,1, 3.088, 10515.860, 400.628, 52872.414 25/03/08,16:10:58,09,09,1, 11.9,1,1, 3.088, 10515.844, 400.597, 52872.296 25/03/08,16:10:58,10,09,1, 11.9,1,1, 3.088, 10515.841, 400.614, 52872.294 25/03/08,16:10:58,11,09,1, 11.9,1,1, 3.088, 10515.852, 400.630, 52872.437 25/03/08,16:10:58,12,09,1, 11.9,1,1, 3.088, 10515.851, 400.632, 52872.306 25/03/08,16:10:58,13,09,1, 11.9,1,1, 3.088, 10515.844, 400.624, 52872.317 25/03/08,16:10:58,14,09,1, 11.9,1,1, 3.088, 10515.839, 400.617, 52872.345 25/03/08,16:10:58,15,09,1, 11.9,1,1, 3.088, 10515.855, 400.629, 52872.268 25/03/08,16:10:58,16,09,1, 11.9,1,1, 3.088, 10515.835, 400.641, 52872.342 25/03/08,16:10:58,17,09,1, 11.9,1,1, 3.088, 10515.851, 400.627, 52872.269 25/03/08,16:10:58,18,09,1, 11.9,1,1, 3.088, 10515.849, 400.626, 52872.315 25/03/08,16:10:58,19,09,1, 11.9,1,1, 3.088, 10515.833, 400.635, 52872.310 25/03/08,16:10:59,00,09,1, 12.0,1,1, 3.100, 10515.828, 400.635, 52872.310 25/03/08,16:10:59,01,09,1, 12.0,1,1, 3.100, 10515.827, 400.627, 52872.359 25/03/08,16:10:59,02,09,1, 12.0,1,1, 3.100, 10515.841, 400.648, 52872.308 25/03/08,16:10:59,03,09,1, 12.0,1,1, 3.100, 10515.841, 400.632, 52872.286 25/03/08,16:10:59,04,09,1, 12.0,1,1, 3.100, 10515.840, 400.654, 52872.294 25/03/08,16:10:59,05,09,1, 12.0,1,1, 3.100, 10515.848, 400.641, 52872.355 25/03/08,16:10:59,06,09,1, 12.0,1,1, 3.100, 10515.834, 400.641, 52872.279 25/03/08,16:10:59,07,09,1, 12.0,1,1, 3.100, 10515.845, 400.636, 52872.348 25/03/08,16:10:59,08,09,1, 12.0,1,1, 3.100, 10515.822, 400.637, 52872.392 25/03/08,16:10:59,09,09,1, 12.0,1,1, 3.100, 10515.830, 400.653, 52872.300 25/03/08,16:10:59,10,09,1, 12.0,1,1, 3.100, 10515.828, 400.656, 52872.322 25/03/08,16:10:59,11,09,1, 12.0,1,1, 3.100, 10515.827, 400.644, 52872.345 25/03/08,16:10:59,12,09,1, 12.0,1,1, 3.100, 10515.846, 400.648, 52872.256 25/03/08,16:10:59,13,09,1, 12.0,1,1, 3.100, 10515.833, 400.657, 52872.279 25/03/08,16:10:59,14,09,1, 12.0,1,1, 3.100, 10515.819, 400.665, 52872.342 25/03/08,16:10:59,15,09,1, 12.0,1,1, 3.100, 10515.818, 400.656, 52872.385 25/03/08,16:10:59,16,09,1, 12.0,1,1, 3.100, 10515.842, 400.660, 52872.366 25/03/08,16:10:59,17,09,1, 12.0,1,1, 3.100, 10515.820, 400.652, 52872.369 25/03/08,16:10:59,18,09,1, 12.0,1,1, 3.100, 10515.829, 400.660, 52872.303 25/03/08,16:10:59,19,09,1, 12.0,1,1, 3.100, 10515.853, 400.660, 52872.303 25/03/08,16:11:00,00,08,1, 11.9,1,1, 3.090, 10515.853, 400.660, 52872.303 25/03/08,16:11:00,01,08,1, 11.9,1,1, 3.090, 10515.807, 400.681, 52872.371 25/03/08,16:11:00,02,08,1, 11.9,1,1, 3.090, 10515.820, 400.663, 52872.319 25/03/08,16:11:00,03,08,1, 11.9,1,1, 3.090, 10515.813, 400.647, 52872.328 25/03/08,16:11:00,04,08,1, 11.9,1,1, 3.090, 10515.827, 400.685, 52872.361 25/03/08,16:11:00,05,08,1, 11.9,1,1, 3.090, 10515.841, 400.684, 52872.322 25/03/08,16:11:00,06,08,1, 11.9,1,1, 3.090, 10515.807, 400.675, 52872.325 25/03/08,16:11:00,07,08,1, 11.9,1,1, 3.090, 10515.839, 400.683, 52872.320 25/03/08,16:11:00,08,08,1, 11.9,1,1, 3.090, 10515.844, 400.654, 52872.262 25/03/08,16:11:00,09,08,1, 11.9,1,1, 3.090, 10515.818, 400.673, 52872.282 25/03/08,16:11:00,10,08,1, 11.9,1,1, 3.090, 10515.792, 400.679, 52872.395 25/03/08,16:11:00,11,08,1, 11.9,1,1, 3.090, 10515.831, 400.668, 52872.343 25/03/08,16:11:00,12,08,1, 11.9,1,1, 3.090, 10515.798, 400.691, 52872.298 25/03/08,16:11:00,13,08,1, 11.9,1,1, 3.090, 10515.811, 400.668, 52872.324 25/03/08,16:11:00,14,08,1, 11.9,1,1, 3.090, 10515.812, 400.688, 52872.334 25/03/08,16:11:00,15,08,1, 11.9,1,1, 3.090, 10515.828, 400.692, 52872.288 25/03/08,16:11:00,16,08,1, 11.9,1,1, 3.090, 10515.815, 400.668, 52872.280 25/03/08,16:11:00,17,08,1, 11.9,1,1, 3.090, 10515.828, 400.686, 52872.240 25/03/08,16:11:00,18,08,1, 11.9,1,1, 3.090, 10515.828, 400.701, 52872.304 25/03/08,16:11:00,19,08,1, 11.9,1,1, 3.090, 10515.822, 400.686, 52872.286 25/03/08,16:11:01,00,08,1, 12.0,1,1, 3.098, 10515.820, 400.686, 52872.286 25/03/08,16:11:01,01,08,1, 12.0,1,1, 3.098, 10515.844, 400.707, 52872.312 25/03/08,16:11:01,02,08,1, 12.0,1,1, 3.098, 10515.828, 400.675, 52872.323 25/03/08,16:11:01,03,08,1, 12.0,1,1, 3.098, 10515.807, 400.670, 52872.296 25/03/08,16:11:01,04,08,1, 12.0,1,1, 3.098, 10515.826, 400.740, 52872.411 25/03/08,16:11:01,05,08,1, 12.0,1,1, 3.098, 10515.816, 400.703, 52872.362 25/03/08,16:11:01,06,08,1, 12.0,1,1, 3.098, 10515.801, 400.710, 52872.318 25/03/08,16:11:01,07,08,1, 12.0,1,1, 3.098, 10515.817, 400.680, 52872.319 25/03/08,16:11:01,08,08,1, 12.0,1,1, 3.098, 10515.822, 400.686, 52872.306 25/03/08,16:11:01,09,08,1, 12.0,1,1, 3.098, 10515.822, 400.712, 52872.414 25/03/08,16:11:01,10,08,1, 12.0,1,1, 3.098, 10515.814, 400.697, 52872.307 25/03/08,16:11:01,11,08,1, 12.0,1,1, 3.098, 10515.824, 400.690, 52872.271 25/03/08,16:11:01,12,08,1, 12.0,1,1, 3.098, 10515.831, 400.685, 52872.237 25/03/08,16:11:01,13,08,1, 12.0,1,1, 3.098, 10515.804, 400.716, 52872.331 25/03/08,16:11:01,14,08,1, 12.0,1,1, 3.098, 10515.830, 400.717, 52872.281 25/03/08,16:11:01,15,08,1, 12.0,1,1, 3.098, 10515.829, 400.717, 52872.299 25/03/08,16:11:01,16,08,1, 12.0,1,1, 3.098, 10515.829, 400.692, 52872.291 25/03/08,16:11:01,17,08,1, 12.0,1,1, 3.098, 10515.852, 400.726, 52872.365 25/03/08,16:11:01,18,08,1, 12.0,1,1, 3.098, 10515.831, 400.701, 52872.310 25/03/08,16:11:01,19,08,1, 12.0,1,1, 3.098, 10515.818, 400.721, 52872.313 25/03/08,16:11:02,00,08,1, 12.0,1,1, 3.084, 10515.811, 400.721, 52872.313 25/03/08,16:11:02,01,08,1, 12.0,1,1, 3.084, 10515.828, 400.670, 52872.276 25/03/08,16:11:02,02,08,1, 12.0,1,1, 3.084, 10515.814, 400.704, 52872.344 25/03/08,16:11:02,03,08,1, 12.0,1,1, 3.084, 10515.836, 400.725, 52872.182 25/03/08,16:11:02,04,08,1, 12.0,1,1, 3.084, 10515.830, 400.695, 52872.291 25/03/08,16:11:02,05,08,1, 12.0,1,1, 3.084, 10515.830, 400.710, 52872.356 25/03/08,16:11:02,06,08,1, 12.0,1,1, 3.084, 10515.814, 400.707, 52872.328 25/03/08,16:11:02,07,08,1, 12.0,1,1, 3.084, 10515.810, 400.729, 52872.290 25/03/08,16:11:02,08,08,1, 12.0,1,1, 3.084, 10515.809, 400.735, 52872.346 25/03/08,16:11:02,09,08,1, 12.0,1,1, 3.084, 10515.809, 400.711, 52872.290 25/03/08,16:11:02,10,08,1, 12.0,1,1, 3.084, 10515.782, 400.697, 52872.255 25/03/08,16:11:02,11,08,1, 12.0,1,1, 3.084, 10515.831, 400.711, 52872.301 25/03/08,16:11:02,12,08,1, 12.0,1,1, 3.084, 10515.806, 400.709, 52872.353 25/03/08,16:11:02,13,08,1, 12.0,1,1, 3.084, 10515.816, 400.732, 52872.358 25/03/08,16:11:02,14,08,1, 12.0,1,1, 3.084, 10515.826, 400.732, 52872.345 25/03/08,16:11:02,15,08,1, 12.0,1,1, 3.084, 10515.800, 400.690, 52872.281 25/03/08,16:11:02,16,08,1, 12.0,1,1, 3.084, 10515.819, 400.716, 52872.298 25/03/08,16:11:02,17,08,1, 12.0,1,1, 3.084, 10515.816, 400.704, 52872.317 25/03/08,16:11:02,18,08,1, 12.0,1,1, 3.084, 10515.812, 400.714, 52872.342 25/03/08,16:11:02,19,08,1, 12.0,1,1, 3.084, 10515.811, 400.706, 52872.245 25/03/08,16:11:03,00,08,1, 12.0,1,1, 3.089, 10515.803, 400.706, 52872.245 25/03/08,16:11:03,01,08,1, 12.0,1,1, 3.089, 10515.820, 400.700, 52872.272 25/03/08,16:11:03,02,08,1, 12.0,1,1, 3.089, 10515.826, 400.709, 52872.226 25/03/08,16:11:03,03,08,1, 12.0,1,1, 3.089, 10515.808, 400.728, 52872.318 25/03/08,16:11:03,04,08,1, 12.0,1,1, 3.089, 10515.815, 400.702, 52872.291 25/03/08,16:11:03,05,08,1, 12.0,1,1, 3.089, 10515.837, 400.707, 52872.364 25/03/08,16:11:03,06,08,1, 12.0,1,1, 3.089, 10515.812, 400.730, 52872.331 25/03/08,16:11:03,07,08,1, 12.0,1,1, 3.089, 10515.798, 400.746, 52872.389 25/03/08,16:11:03,08,08,1, 12.0,1,1, 3.089, 10515.805, 400.704, 52872.314 25/03/08,16:11:03,09,08,1, 12.0,1,1, 3.089, 10515.793, 400.711, 52872.365 25/03/08,16:11:03,10,08,1, 12.0,1,1, 3.089, 10515.811, 400.723, 52872.204 25/03/08,16:11:03,11,08,1, 12.0,1,1, 3.089, 10515.789, 400.703, 52872.342 25/03/08,16:11:03,12,08,1, 12.0,1,1, 3.089, 10515.805, 400.733, 52872.307 25/03/08,16:11:03,13,08,1, 12.0,1,1, 3.089, 10515.788, 400.763, 52872.275 25/03/08,16:11:03,14,08,1, 12.0,1,1, 3.089, 10515.804, 400.711, 52872.223 25/03/08,16:11:03,15,08,1, 12.0,1,1, 3.089, 10515.810, 400.728, 52872.230 25/03/08,16:11:03,16,08,1, 12.0,1,1, 3.089, 10515.798, 400.741, 52872.267 25/03/08,16:11:03,17,08,1, 12.0,1,1, 3.089, 10515.803, 400.708, 52872.320 25/03/08,16:11:03,18,08,1, 12.0,1,1, 3.089, 10515.785, 400.727, 52872.389 25/03/08,16:11:03,19,08,1, 12.0,1,1, 3.089, 10515.805, 400.720, 52872.300 25/03/08,16:11:04,00,08,1, 11.8,1,1, 3.086, 10515.803, 400.720, 52872.300 25/03/08,16:11:04,01,08,1, 11.8,1,1, 3.086, 10515.810, 400.745, 52872.297 25/03/08,16:11:04,02,08,1, 11.8,1,1, 3.086, 10515.817, 400.717, 52872.229 25/03/08,16:11:04,03,08,1, 11.8,1,1, 3.086, 10515.771, 400.739, 52872.342 25/03/08,16:11:04,04,08,1, 11.8,1,1, 3.086, 10515.773, 400.734, 52872.333 25/03/08,16:11:04,05,08,1, 11.8,1,1, 3.086, 10515.794, 400.721, 52872.341 25/03/08,16:11:04,06,08,1, 11.8,1,1, 3.086, 10515.796, 400.726, 52872.314 25/03/08,16:11:04,07,08,1, 11.8,1,1, 3.086, 10515.810, 400.722, 52872.302 25/03/08,16:11:04,08,08,1, 11.8,1,1, 3.086, 10515.774, 400.716, 52872.316 25/03/08,16:11:04,09,08,1, 11.8,1,1, 3.086, 10515.801, 400.746, 52872.269 25/03/08,16:11:04,10,08,1, 11.8,1,1, 3.086, 10515.798, 400.735, 52872.353 25/03/08,16:11:04,11,08,1, 11.8,1,1, 3.086, 10515.787, 400.722, 52872.343 25/03/08,16:11:04,12,08,1, 11.8,1,1, 3.086, 10515.794, 400.738, 52872.349 25/03/08,16:11:04,13,08,1, 11.8,1,1, 3.086, 10515.775, 400.735, 52872.368 25/03/08,16:11:04,14,08,1, 11.8,1,1, 3.086, 10515.789, 400.751, 52872.312 25/03/08,16:11:04,15,08,1, 11.8,1,1, 3.086, 10515.793, 400.717, 52872.237 25/03/08,16:11:04,16,08,1, 11.8,1,1, 3.086, 10515.779, 400.721, 52872.277 25/03/08,16:11:04,17,08,1, 11.8,1,1, 3.086, 10515.765, 400.748, 52872.518 25/03/08,16:11:04,18,08,1, 11.8,1,1, 3.086, 10515.813, 400.716, 52872.350 25/03/08,16:11:04,19,08,1, 11.8,1,1, 3.086, 10515.806, 400.746, 52872.216 25/03/08,16:11:05,00,08,1, 11.9,1,1, 3.090, 10515.803, 400.746, 52872.216 25/03/08,16:11:05,01,08,1, 11.9,1,1, 3.090, 10515.776, 400.735, 52872.327 25/03/08,16:11:05,02,08,1, 11.9,1,1, 3.090, 10515.800, 400.718, 52872.245 25/03/08,16:11:05,03,08,1, 11.9,1,1, 3.090, 10515.772, 400.729, 52872.251 25/03/08,16:11:05,04,08,1, 11.9,1,1, 3.090, 10515.775, 400.727, 52872.344 25/03/08,16:11:05,05,08,1, 11.9,1,1, 3.090, 10515.774, 400.759, 52872.364 25/03/08,16:11:05,06,08,1, 11.9,1,1, 3.090, 10515.779, 400.750, 52872.297 25/03/08,16:11:05,07,08,1, 11.9,1,1, 3.090, 10515.768, 400.716, 52872.279 25/03/08,16:11:05,08,08,1, 11.9,1,1, 3.090, 10515.791, 400.737, 52872.274 25/03/08,16:11:05,09,08,1, 11.9,1,1, 3.090, 10515.775, 400.721, 52872.335 25/03/08,16:11:05,10,08,1, 11.9,1,1, 3.090, 10515.767, 400.775, 52872.322 25/03/08,16:11:05,11,08,1, 11.9,1,1, 3.090, 10515.805, 400.738, 52872.267 25/03/08,16:11:05,12,08,1, 11.9,1,1, 3.090, 10515.762, 400.733, 52872.228 25/03/08,16:11:05,13,08,1, 11.9,1,1, 3.090, 10515.773, 400.730, 52872.290 25/03/08,16:11:05,14,08,1, 11.9,1,1, 3.090, 10515.794, 400.730, 52872.336 25/03/08,16:11:05,15,08,1, 11.9,1,1, 3.090, 10515.770, 400.729, 52872.314 25/03/08,16:11:05,16,08,1, 11.9,1,1, 3.090, 10515.779, 400.744, 52872.366 25/03/08,16:11:05,17,08,1, 11.9,1,1, 3.090, 10515.781, 400.706, 52872.259 25/03/08,16:11:05,18,08,1, 11.9,1,1, 3.090, 10515.787, 400.717, 52872.310 25/03/08,16:11:05,19,08,1, 11.9,1,1, 3.090, 10515.813, 400.752, 52872.196 25/03/08,16:11:06,00,09,1, 11.9,1,1, 3.100, 10515.811, 400.752, 52872.196 25/03/08,16:11:06,01,09,1, 11.9,1,1, 3.100, 10515.806, 400.741, 52872.363 25/03/08,16:11:06,02,09,1, 11.9,1,1, 3.100, 10515.782, 400.742, 52872.336 25/03/08,16:11:06,03,09,1, 11.9,1,1, 3.100, 10515.783, 400.714, 52872.267 25/03/08,16:11:06,04,09,1, 11.9,1,1, 3.100, 10515.795, 400.759, 52872.335 25/03/08,16:11:06,05,09,1, 11.9,1,1, 3.100, 10515.769, 400.747, 52872.260 25/03/08,16:11:06,06,09,1, 11.9,1,1, 3.100, 10515.774, 400.719, 52872.268 25/03/08,16:11:06,07,09,1, 11.9,1,1, 3.100, 10515.759, 400.757, 52872.334 25/03/08,16:11:06,08,09,1, 11.9,1,1, 3.100, 10515.777, 400.757, 52872.301 25/03/08,16:11:06,09,09,1, 11.9,1,1, 3.100, 10515.786, 400.743, 52872.288 25/03/08,16:11:06,10,09,1, 11.9,1,1, 3.100, 10515.807, 400.718, 52872.273 25/03/08,16:11:06,11,09,1, 11.9,1,1, 3.100, 10515.775, 400.722, 52872.279 25/03/08,16:11:06,12,09,1, 11.9,1,1, 3.100, 10515.780, 400.749, 52872.295 25/03/08,16:11:06,13,09,1, 11.9,1,1, 3.100, 10515.807, 400.726, 52872.312 25/03/08,16:11:06,14,09,1, 11.9,1,1, 3.100, 10515.797, 400.750, 52872.379 25/03/08,16:11:06,15,09,1, 11.9,1,1, 3.100, 10515.794, 400.750, 52872.332 25/03/08,16:11:06,16,09,1, 11.9,1,1, 3.100, 10515.782, 400.737, 52872.360 25/03/08,16:11:06,17,09,1, 11.9,1,1, 3.100, 10515.775, 400.764, 52872.348 25/03/08,16:11:06,18,09,1, 11.9,1,1, 3.100, 10515.782, 400.749, 52872.348 25/03/08,16:11:06,19,09,1, 11.9,1,1, 3.100, 10515.769, 400.742, 52872.179 25/03/08,16:11:07,00,06,1, 11.9,1,1, 3.094, 10515.761, 400.742, 52872.179 25/03/08,16:11:07,01,06,1, 11.9,1,1, 3.094, 10515.775, 400.754, 52872.329 25/03/08,16:11:07,02,06,1, 11.9,1,1, 3.094, 10515.764, 400.736, 52872.263 25/03/08,16:11:07,03,06,1, 11.9,1,1, 3.094, 10515.764, 400.763, 52872.325 25/03/08,16:11:07,04,06,1, 11.9,1,1, 3.094, 10515.776, 400.732, 52872.320 25/03/08,16:11:07,05,06,1, 11.9,1,1, 3.094, 10515.813, 400.742, 52872.355 25/03/08,16:11:07,06,06,1, 11.9,1,1, 3.094, 10515.767, 400.742, 52872.299 25/03/08,16:11:07,07,06,1, 11.9,1,1, 3.094, 10515.763, 400.723, 52872.394 25/03/08,16:11:07,08,06,1, 11.9,1,1, 3.094, 10515.745, 400.741, 52872.327 25/03/08,16:11:07,09,06,1, 11.9,1,1, 3.094, 10515.783, 400.758, 52872.355 25/03/08,16:11:07,10,06,1, 11.9,1,1, 3.094, 10515.752, 400.756, 52872.281 25/03/08,16:11:07,11,06,1, 11.9,1,1, 3.094, 10515.741, 400.725, 52872.301 25/03/08,16:11:07,12,06,1, 11.9,1,1, 3.094, 10515.770, 400.742, 52872.193 25/03/08,16:11:07,13,06,1, 11.9,1,1, 3.094, 10515.777, 400.730, 52872.230 25/03/08,16:11:07,14,06,1, 11.9,1,1, 3.094, 10515.765, 400.768, 52872.294 25/03/08,16:11:07,15,06,1, 11.9,1,1, 3.094, 10515.770, 400.757, 52872.262 25/03/08,16:11:07,16,06,1, 11.9,1,1, 3.094, 10515.741, 400.749, 52872.275 25/03/08,16:11:07,17,06,1, 11.9,1,1, 3.094, 10515.765, 400.758, 52872.323 25/03/08,16:11:07,18,06,1, 11.9,1,1, 3.094, 10515.761, 400.750, 52872.254 25/03/08,16:11:07,19,06,1, 11.9,1,1, 3.094, 10515.776, 400.758, 52872.285 25/03/08,16:11:08,00,08,1, 11.8,1,1, 3.093, 10515.770, 400.758, 52872.285 25/03/08,16:11:08,01,08,1, 11.8,1,1, 3.093, 10515.754, 400.733, 52872.307 25/03/08,16:11:08,02,08,1, 11.8,1,1, 3.093, 10515.770, 400.765, 52872.373 25/03/08,16:11:08,03,08,1, 11.8,1,1, 3.093, 10515.770, 400.737, 52872.331 25/03/08,16:11:08,04,08,1, 11.8,1,1, 3.093, 10515.762, 400.735, 52872.260 25/03/08,16:11:08,05,08,1, 11.8,1,1, 3.093, 10515.742, 400.743, 52872.207 25/03/08,16:11:08,06,08,1, 11.8,1,1, 3.093, 10515.755, 400.751, 52872.195 25/03/08,16:11:08,07,08,1, 11.8,1,1, 3.093, 10515.760, 400.744, 52872.300 25/03/08,16:11:08,08,08,1, 11.8,1,1, 3.093, 10515.783, 400.772, 52872.310 25/03/08,16:11:08,09,08,1, 11.8,1,1, 3.093, 10515.773, 400.767, 52872.277 25/03/08,16:11:08,10,08,1, 11.8,1,1, 3.093, 10515.753, 400.735, 52872.255 25/03/08,16:11:08,11,08,1, 11.8,1,1, 3.093, 10515.752, 400.750, 52872.344 25/03/08,16:11:08,12,08,1, 11.8,1,1, 3.093, 10515.756, 400.746, 52872.313 25/03/08,16:11:08,13,08,1, 11.8,1,1, 3.093, 10515.754, 400.748, 52872.356 25/03/08,16:11:08,14,08,1, 11.8,1,1, 3.093, 10515.744, 400.736, 52872.255 25/03/08,16:11:08,15,08,1, 11.8,1,1, 3.093, 10515.771, 400.739, 52872.256 25/03/08,16:11:08,16,08,1, 11.8,1,1, 3.093, 10515.790, 400.770, 52872.209 25/03/08,16:11:08,17,08,1, 11.8,1,1, 3.093, 10515.783, 400.752, 52872.251 25/03/08,16:11:08,18,08,1, 11.8,1,1, 3.093, 10515.772, 400.760, 52872.255 25/03/08,16:11:08,19,08,1, 11.8,1,1, 3.093, 10515.768, 400.753, 52872.310 25/03/08,16:11:09,00,07,1, 11.9,1,1, 3.088, 10515.761, 400.753, 52872.310 25/03/08,16:11:09,01,07,1, 11.9,1,1, 3.088, 10515.759, 400.747, 52872.266 25/03/08,16:11:09,02,07,1, 11.9,1,1, 3.088, 10515.762, 400.770, 52872.249 25/03/08,16:11:09,03,07,1, 11.9,1,1, 3.088, 10515.741, 400.759, 52872.280 25/03/08,16:11:09,04,07,1, 11.9,1,1, 3.088, 10515.775, 400.734, 52872.278 25/03/08,16:11:09,05,07,1, 11.9,1,1, 3.088, 10515.738, 400.754, 52872.260 25/03/08,16:11:09,06,07,1, 11.9,1,1, 3.088, 10515.757, 400.755, 52872.323 25/03/08,16:11:09,07,07,1, 11.9,1,1, 3.088, 10515.742, 400.790, 52872.315 25/03/08,16:11:09,08,07,1, 11.9,1,1, 3.088, 10515.755, 400.750, 52872.265 25/03/08,16:11:09,09,07,1, 11.9,1,1, 3.088, 10515.736, 400.744, 52872.294 25/03/08,16:11:09,10,07,1, 11.9,1,1, 3.088, 10515.748, 400.760, 52872.290 25/03/08,16:11:09,11,07,1, 11.9,1,1, 3.088, 10515.739, 400.744, 52872.311 25/03/08,16:11:09,12,07,1, 11.9,1,1, 3.088, 10515.754, 400.769, 52872.322 25/03/08,16:11:09,13,07,1, 11.9,1,1, 3.088, 10515.740, 400.745, 52872.176 25/03/08,16:11:09,14,07,1, 11.9,1,1, 3.088, 10515.754, 400.766, 52872.357 25/03/08,16:11:09,15,07,1, 11.9,1,1, 3.088, 10515.750, 400.761, 52872.333 25/03/08,16:11:09,16,07,1, 11.9,1,1, 3.088, 10515.732, 400.751, 52872.334 25/03/08,16:11:09,17,07,1, 11.9,1,1, 3.088, 10515.759, 400.776, 52872.309 25/03/08,16:11:09,18,07,1, 11.9,1,1, 3.088, 10515.745, 400.779, 52872.290 25/03/08,16:11:09,19,07,1, 11.9,1,1, 3.088, 10515.756, 400.739, 52871.995 25/03/08,16:11:10,00,08,1, 11.9,1,1, 3.095, 10515.753, 400.739, 52871.995 25/03/08,16:11:10,01,08,1, 11.9,1,1, 3.095, 10515.721, 400.774, 52872.300 25/03/08,16:11:10,02,08,1, 11.9,1,1, 3.095, 10515.742, 400.776, 52872.260 25/03/08,16:11:10,03,08,1, 11.9,1,1, 3.095, 10515.722, 400.773, 52872.336 25/03/08,16:11:10,04,08,1, 11.9,1,1, 3.095, 10515.734, 400.772, 52872.250 25/03/08,16:11:10,05,08,1, 11.9,1,1, 3.095, 10515.718, 400.791, 52872.348 25/03/08,16:11:10,06,08,1, 11.9,1,1, 3.095, 10515.709, 400.795, 52872.298 25/03/08,16:11:10,07,08,1, 11.9,1,1, 3.095, 10515.726, 400.780, 52872.245 25/03/08,16:11:10,08,08,1, 11.9,1,1, 3.095, 10515.728, 400.795, 52872.272 25/03/08,16:11:10,09,08,1, 11.9,1,1, 3.095, 10515.699, 400.762, 52872.291 25/03/08,16:11:10,10,08,1, 11.9,1,1, 3.095, 10515.733, 400.781, 52872.338 25/03/08,16:11:10,11,08,1, 11.9,1,1, 3.095, 10515.711, 400.790, 52872.306 25/03/08,16:11:10,12,08,1, 11.9,1,1, 3.095, 10515.739, 400.787, 52872.312 25/03/08,16:11:10,13,08,1, 11.9,1,1, 3.095, 10515.700, 400.789, 52872.267 25/03/08,16:11:10,14,08,1, 11.9,1,1, 3.095, 10515.699, 400.811, 52872.387 25/03/08,16:11:10,15,08,1, 11.9,1,1, 3.095, 10515.707, 400.804, 52872.378 25/03/08,16:11:10,16,08,1, 11.9,1,1, 3.095, 10515.716, 400.821, 52872.373 25/03/08,16:11:10,17,08,1, 11.9,1,1, 3.095, 10515.691, 400.806, 52872.382 25/03/08,16:11:10,18,08,1, 11.9,1,1, 3.095, 10515.680, 400.766, 52872.318 25/03/08,16:11:10,19,08,1, 11.9,1,1, 3.095, 10515.715, 400.781, 52872.272 25/03/08,16:11:11,00,08,1, 11.9,1,1, 3.095, 10515.711, 400.781, 52872.272 25/03/08,16:11:11,01,08,1, 11.9,1,1, 3.095, 10515.708, 400.817, 52872.227 25/03/08,16:11:11,02,08,1, 11.9,1,1, 3.095, 10515.691, 400.788, 52872.268 25/03/08,16:11:11,03,08,1, 11.9,1,1, 3.095, 10515.702, 400.793, 52872.263 25/03/08,16:11:11,04,08,1, 11.9,1,1, 3.095, 10515.678, 400.800, 52872.339 25/03/08,16:11:11,05,08,1, 11.9,1,1, 3.095, 10515.679, 400.803, 52872.328 25/03/08,16:11:11,06,08,1, 11.9,1,1, 3.095, 10515.686, 400.808, 52872.279 25/03/08,16:11:11,07,08,1, 11.9,1,1, 3.095, 10515.669, 400.825, 52872.266 25/03/08,16:11:11,08,08,1, 11.9,1,1, 3.095, 10515.684, 400.779, 52872.276 25/03/08,16:11:11,09,08,1, 11.9,1,1, 3.095, 10515.679, 400.779, 52872.317 25/03/08,16:11:11,10,08,1, 11.9,1,1, 3.095, 10515.665, 400.811, 52872.300 25/03/08,16:11:11,11,08,1, 11.9,1,1, 3.095, 10515.674, 400.815, 52872.350 25/03/08,16:11:11,12,08,1, 11.9,1,1, 3.095, 10515.682, 400.816, 52872.331 25/03/08,16:11:11,13,08,1, 11.9,1,1, 3.095, 10515.667, 400.821, 52872.321 25/03/08,16:11:11,14,08,1, 11.9,1,1, 3.095, 10515.670, 400.797, 52872.265 25/03/08,16:11:11,15,08,1, 11.9,1,1, 3.095, 10515.696, 400.807, 52872.274 25/03/08,16:11:11,16,08,1, 11.9,1,1, 3.095, 10515.669, 400.803, 52872.255 25/03/08,16:11:11,17,08,1, 11.9,1,1, 3.095, 10515.670, 400.797, 52872.328 25/03/08,16:11:11,18,08,1, 11.9,1,1, 3.095, 10515.671, 400.796, 52872.338 25/03/08,16:11:11,19,08,1, 11.9,1,1, 3.095, 10515.667, 400.797, 52872.315 25/03/08,16:11:12,00,08,1, 12.0,1,1, 3.095, 10515.661, 400.797, 52872.315 25/03/08,16:11:12,01,08,1, 12.0,1,1, 3.095, 10515.682, 400.819, 52872.338 25/03/08,16:11:12,02,08,1, 12.0,1,1, 3.095, 10515.651, 400.788, 52872.331 25/03/08,16:11:12,03,08,1, 12.0,1,1, 3.095, 10515.658, 400.827, 52872.345 25/03/08,16:11:12,04,08,1, 12.0,1,1, 3.095, 10515.665, 400.808, 52872.279 25/03/08,16:11:12,05,08,1, 12.0,1,1, 3.095, 10515.659, 400.814, 52872.271 25/03/08,16:11:12,06,08,1, 12.0,1,1, 3.095, 10515.663, 400.832, 52872.245 25/03/08,16:11:12,07,08,1, 12.0,1,1, 3.095, 10515.663, 400.813, 52872.237 25/03/08,16:11:12,08,08,1, 12.0,1,1, 3.095, 10515.683, 400.820, 52872.233 25/03/08,16:11:12,09,08,1, 12.0,1,1, 3.095, 10515.677, 400.814, 52872.240 25/03/08,16:11:12,10,08,1, 12.0,1,1, 3.095, 10515.675, 400.786, 52872.265 25/03/08,16:11:12,11,08,1, 12.0,1,1, 3.095, 10515.667, 400.808, 52872.287 25/03/08,16:11:12,12,08,1, 12.0,1,1, 3.095, 10515.683, 400.804, 52872.297 25/03/08,16:11:12,13,08,1, 12.0,1,1, 3.095, 10515.649, 400.817, 52872.330 25/03/08,16:11:12,14,08,1, 12.0,1,1, 3.095, 10515.657, 400.841, 52872.394 25/03/08,16:11:12,15,08,1, 12.0,1,1, 3.095, 10515.655, 400.839, 52872.338 25/03/08,16:11:12,16,08,1, 12.0,1,1, 3.095, 10515.658, 400.816, 52872.299 25/03/08,16:11:12,17,08,1, 12.0,1,1, 3.095, 10515.656, 400.843, 52872.290 25/03/08,16:11:12,18,08,1, 12.0,1,1, 3.095, 10515.655, 400.806, 52872.286 25/03/08,16:11:12,19,08,1, 12.0,1,1, 3.095, 10515.653, 400.836, 52872.289 25/03/08,16:11:13,00,08,1, 11.9,1,1, 3.090, 10515.653, 400.836, 52872.289 25/03/08,16:11:13,01,08,1, 11.9,1,1, 3.090, 10515.652, 400.820, 52872.308 25/03/08,16:11:13,02,08,1, 11.9,1,1, 3.090, 10515.660, 400.847, 52872.357 25/03/08,16:11:13,03,08,1, 11.9,1,1, 3.090, 10515.632, 400.818, 52872.351 25/03/08,16:11:13,04,08,1, 11.9,1,1, 3.090, 10515.635, 400.807, 52872.279 25/03/08,16:11:13,05,08,1, 11.9,1,1, 3.090, 10515.658, 400.817, 52872.382 25/03/08,16:11:13,06,08,1, 11.9,1,1, 3.090, 10515.628, 400.840, 52872.320 25/03/08,16:11:13,07,08,1, 11.9,1,1, 3.090, 10515.618, 400.805, 52872.087 25/03/08,16:11:13,08,08,1, 11.9,1,1, 3.090, 10515.613, 400.857, 52872.459 25/03/08,16:11:13,09,08,1, 11.9,1,1, 3.090, 10515.617, 400.835, 52872.348 25/03/08,16:11:13,10,08,1, 11.9,1,1, 3.090, 10515.613, 400.839, 52872.298 25/03/08,16:11:13,11,08,1, 11.9,1,1, 3.090, 10515.619, 400.842, 52872.384 25/03/08,16:11:13,12,08,1, 11.9,1,1, 3.090, 10515.603, 400.850, 52872.368 25/03/08,16:11:13,13,08,1, 11.9,1,1, 3.090, 10515.620, 400.892, 52872.273 25/03/08,16:11:13,14,08,1, 11.9,1,1, 3.090, 10515.628, 400.857, 52872.406 25/03/08,16:11:13,15,08,1, 11.9,1,1, 3.090, 10515.608, 400.837, 52872.348 25/03/08,16:11:13,16,08,1, 11.9,1,1, 3.090, 10515.599, 400.833, 52872.259 25/03/08,16:11:13,17,08,1, 11.9,1,1, 3.090, 10515.647, 400.845, 52872.250 25/03/08,16:11:13,18,08,1, 11.9,1,1, 3.090, 10515.614, 400.857, 52872.375 25/03/08,16:11:13,19,08,1, 11.9,1,1, 3.090, 10515.631, 400.886, 52872.344 25/03/08,16:11:14,00,09,1, 11.9,1,1, 3.091, 10515.628, 400.886, 52872.344 25/03/08,16:11:14,01,09,1, 11.9,1,1, 3.091, 10515.613, 400.840, 52872.426 25/03/08,16:11:14,02,09,1, 11.9,1,1, 3.091, 10515.607, 400.854, 52872.340 25/03/08,16:11:14,03,09,1, 11.9,1,1, 3.091, 10515.596, 400.868, 52872.314 25/03/08,16:11:14,04,09,1, 11.9,1,1, 3.091, 10515.614, 400.853, 52872.352 25/03/08,16:11:14,05,09,1, 11.9,1,1, 3.091, 10515.595, 400.848, 52872.238 25/03/08,16:11:14,06,09,1, 11.9,1,1, 3.091, 10515.596, 400.849, 52872.295 25/03/08,16:11:14,07,09,1, 11.9,1,1, 3.091, 10515.611, 400.889, 52872.360 25/03/08,16:11:14,08,09,1, 11.9,1,1, 3.091, 10515.612, 400.861, 52872.294 25/03/08,16:11:14,09,09,1, 11.9,1,1, 3.091, 10515.608, 400.890, 52872.288 25/03/08,16:11:14,10,09,1, 11.9,1,1, 3.091, 10515.614, 400.871, 52872.326 25/03/08,16:11:14,11,09,1, 11.9,1,1, 3.091, 10515.606, 400.852, 52872.310 25/03/08,16:11:14,12,09,1, 11.9,1,1, 3.091, 10515.661, 400.868, 52872.165 25/03/08,16:11:14,13,09,1, 11.9,1,1, 3.091, 10515.579, 400.870, 52872.332 25/03/08,16:11:14,14,09,1, 11.9,1,1, 3.091, 10515.568, 400.891, 52872.322 25/03/08,16:11:14,15,09,1, 11.9,1,1, 3.091, 10515.589, 400.897, 52872.317 25/03/08,16:11:14,16,09,1, 11.9,1,1, 3.091, 10515.578, 400.866, 52872.361 25/03/08,16:11:14,17,09,1, 11.9,1,1, 3.091, 10515.592, 400.892, 52872.328 25/03/08,16:11:14,18,09,1, 11.9,1,1, 3.091, 10515.592, 400.873, 52872.337 25/03/08,16:11:14,19,09,1, 11.9,1,1, 3.091, 10515.589, 400.870, 52872.259 25/03/08,16:11:15,00,08,1, 11.9,1,1, 3.095, 10515.586, 400.870, 52872.259 25/03/08,16:11:15,01,08,1, 11.9,1,1, 3.095, 10515.579, 400.877, 52872.295 25/03/08,16:11:15,02,08,1, 11.9,1,1, 3.095, 10515.583, 400.870, 52872.320 25/03/08,16:11:15,03,08,1, 11.9,1,1, 3.095, 10515.587, 400.877, 52872.264 25/03/08,16:11:15,04,08,1, 11.9,1,1, 3.095, 10515.569, 400.875, 52872.303 25/03/08,16:11:15,05,08,1, 11.9,1,1, 3.095, 10515.586, 400.864, 52872.306 25/03/08,16:11:15,06,08,1, 11.9,1,1, 3.095, 10515.601, 400.871, 52872.315 25/03/08,16:11:15,07,08,1, 11.9,1,1, 3.095, 10515.565, 400.889, 52872.348 25/03/08,16:11:15,08,08,1, 11.9,1,1, 3.095, 10515.544, 400.887, 52872.400 25/03/08,16:11:15,09,08,1, 11.9,1,1, 3.095, 10515.574, 400.881, 52872.327 25/03/08,16:11:15,10,08,1, 11.9,1,1, 3.095, 10515.577, 400.882, 52872.322 25/03/08,16:11:15,11,08,1, 11.9,1,1, 3.095, 10515.572, 400.885, 52872.323 25/03/08,16:11:15,12,08,1, 11.9,1,1, 3.095, 10515.573, 400.883, 52872.366 25/03/08,16:11:15,13,08,1, 11.9,1,1, 3.095, 10515.552, 400.901, 52872.356 25/03/08,16:11:15,14,08,1, 11.9,1,1, 3.095, 10515.562, 400.872, 52872.231 25/03/08,16:11:15,15,08,1, 11.9,1,1, 3.095, 10515.583, 400.881, 52872.361 25/03/08,16:11:15,16,08,1, 11.9,1,1, 3.095, 10515.551, 400.897, 52872.298 25/03/08,16:11:15,17,08,1, 11.9,1,1, 3.095, 10515.577, 400.896, 52872.260 25/03/08,16:11:15,18,08,1, 11.9,1,1, 3.095, 10515.566, 400.887, 52872.233 25/03/08,16:11:15,19,08,1, 11.9,1,1, 3.095, 10515.553, 400.891, 52872.300 25/03/08,16:11:16,00,08,1, 11.9,1,1, 3.093, 10515.544, 400.891, 52872.300 25/03/08,16:11:16,01,08,1, 11.9,1,1, 3.093, 10515.539, 400.902, 52872.336 25/03/08,16:11:16,02,08,1, 11.9,1,1, 3.093, 10515.526, 400.890, 52872.380 25/03/08,16:11:16,03,08,1, 11.9,1,1, 3.093, 10515.523, 400.894, 52872.332 25/03/08,16:11:16,04,08,1, 11.9,1,1, 3.093, 10515.505, 400.911, 52872.368 25/03/08,16:11:16,05,08,1, 11.9,1,1, 3.093, 10515.560, 400.889, 52872.266 25/03/08,16:11:16,06,08,1, 11.9,1,1, 3.093, 10515.528, 400.902, 52872.269 25/03/08,16:11:16,07,08,1, 11.9,1,1, 3.093, 10515.536, 400.898, 52872.262 25/03/08,16:11:16,08,08,1, 11.9,1,1, 3.093, 10515.553, 400.896, 52872.317 25/03/08,16:11:16,09,08,1, 11.9,1,1, 3.093, 10515.527, 400.905, 52872.323 25/03/08,16:11:16,10,08,1, 11.9,1,1, 3.093, 10515.539, 400.908, 52872.327 25/03/08,16:11:16,11,08,1, 11.9,1,1, 3.093, 10515.508, 400.895, 52872.283 25/03/08,16:11:16,12,08,1, 11.9,1,1, 3.093, 10515.535, 400.891, 52872.331 25/03/08,16:11:16,13,08,1, 11.9,1,1, 3.093, 10515.525, 400.900, 52872.303 25/03/08,16:11:16,14,08,1, 11.9,1,1, 3.093, 10515.516, 400.883, 52872.300 25/03/08,16:11:16,15,08,1, 11.9,1,1, 3.093, 10515.523, 400.917, 52872.303 25/03/08,16:11:16,16,08,1, 11.9,1,1, 3.093, 10515.544, 400.901, 52872.292 25/03/08,16:11:16,17,08,1, 11.9,1,1, 3.093, 10515.529, 400.879, 52872.324 25/03/08,16:11:16,18,08,1, 11.9,1,1, 3.093, 10515.524, 400.904, 52872.296 25/03/08,16:11:16,19,08,1, 11.9,1,1, 3.093, 10515.533, 400.897, 52872.265 25/03/08,16:11:17,00,07,1, 11.9,1,1, 3.093, 10515.528, 400.897, 52872.265 25/03/08,16:11:17,01,07,1, 11.9,1,1, 3.093, 10515.535, 400.911, 52872.253 25/03/08,16:11:17,02,07,1, 11.9,1,1, 3.093, 10515.537, 400.907, 52872.267 25/03/08,16:11:17,03,07,1, 11.9,1,1, 3.093, 10515.498, 400.925, 52872.359 25/03/08,16:11:17,04,07,1, 11.9,1,1, 3.093, 10515.496, 400.929, 52872.354 25/03/08,16:11:17,05,07,1, 11.9,1,1, 3.093, 10515.492, 400.892, 52872.311 25/03/08,16:11:17,06,07,1, 11.9,1,1, 3.093, 10515.486, 400.899, 52872.302 25/03/08,16:11:17,07,07,1, 11.9,1,1, 3.093, 10515.499, 400.902, 52872.317 25/03/08,16:11:17,08,07,1, 11.9,1,1, 3.093, 10515.497, 400.902, 52872.295 25/03/08,16:11:17,09,07,1, 11.9,1,1, 3.093, 10515.507, 400.930, 52872.314 25/03/08,16:11:17,10,07,1, 11.9,1,1, 3.093, 10515.509, 400.897, 52872.319 25/03/08,16:11:17,11,07,1, 11.9,1,1, 3.093, 10515.502, 400.904, 52872.330 25/03/08,16:11:17,12,07,1, 11.9,1,1, 3.093, 10515.502, 400.915, 52872.274 25/03/08,16:11:17,13,07,1, 11.9,1,1, 3.093, 10515.511, 400.883, 52872.275 25/03/08,16:11:17,14,07,1, 11.9,1,1, 3.093, 10515.511, 400.903, 52872.334 25/03/08,16:11:17,15,07,1, 11.9,1,1, 3.093, 10515.533, 400.915, 52872.301 25/03/08,16:11:17,16,07,1, 11.9,1,1, 3.093, 10515.520, 400.907, 52872.237 25/03/08,16:11:17,17,07,1, 11.9,1,1, 3.093, 10515.507, 400.912, 52872.311 25/03/08,16:11:17,18,07,1, 11.9,1,1, 3.093, 10515.475, 400.881, 52872.298 25/03/08,16:11:17,19,07,1, 11.9,1,1, 3.093, 10515.504, 400.930, 52872.319 25/03/08,16:11:18,00,08,1, 11.9,1,1, 3.096, 10515.503, 400.930, 52872.319 25/03/08,16:11:18,01,08,1, 11.9,1,1, 3.096, 10515.469, 400.914, 52872.257 25/03/08,16:11:18,02,08,1, 11.9,1,1, 3.096, 10515.484, 400.924, 52872.311 25/03/08,16:11:18,03,08,1, 11.9,1,1, 3.096, 10515.489, 400.892, 52872.258 25/03/08,16:11:18,04,08,1, 11.9,1,1, 3.096, 10515.489, 400.917, 52872.372 25/03/08,16:11:18,05,08,1, 11.9,1,1, 3.096, 10515.503, 400.923, 52872.369 25/03/08,16:11:18,06,08,1, 11.9,1,1, 3.096, 10515.485, 400.923, 52872.254 25/03/08,16:11:18,07,08,1, 11.9,1,1, 3.096, 10515.486, 400.937, 52872.320 25/03/08,16:11:18,08,08,1, 11.9,1,1, 3.096, 10515.462, 400.898, 52872.225 25/03/08,16:11:18,09,08,1, 11.9,1,1, 3.096, 10515.495, 400.872, 52872.226 25/03/08,16:11:18,10,08,1, 11.9,1,1, 3.096, 10515.471, 400.918, 52872.269 25/03/08,16:11:18,11,08,1, 11.9,1,1, 3.096, 10515.505, 400.916, 52872.355 25/03/08,16:11:18,12,08,1, 11.9,1,1, 3.096, 10515.478, 400.888, 52872.273 25/03/08,16:11:18,13,08,1, 11.9,1,1, 3.096, 10515.455, 400.922, 52872.267 25/03/08,16:11:18,14,08,1, 11.9,1,1, 3.096, 10515.476, 400.916, 52872.267 25/03/08,16:11:18,15,08,1, 11.9,1,1, 3.096, 10515.472, 400.942, 52872.272 25/03/08,16:11:18,16,08,1, 11.9,1,1, 3.096, 10515.466, 400.923, 52872.319 25/03/08,16:11:18,17,08,1, 11.9,1,1, 3.096, 10515.482, 400.912, 52872.311 25/03/08,16:11:18,18,08,1, 11.9,1,1, 3.096, 10515.468, 400.911, 52872.365 25/03/08,16:11:18,19,08,1, 11.9,1,1, 3.096, 10515.473, 400.910, 52872.294 25/03/08,16:11:19,00,08,1, 11.9,1,1, 3.093, 10515.469, 400.910, 52872.294 25/03/08,16:11:19,01,08,1, 11.9,1,1, 3.093, 10515.453, 400.920, 52872.271 25/03/08,16:11:19,02,08,1, 11.9,1,1, 3.093, 10515.447, 400.893, 52872.293 25/03/08,16:11:19,03,08,1, 11.9,1,1, 3.093, 10515.434, 400.911, 52872.277 25/03/08,16:11:19,04,08,1, 11.9,1,1, 3.093, 10515.450, 400.946, 52872.324 25/03/08,16:11:19,05,08,1, 11.9,1,1, 3.093, 10515.461, 400.903, 52872.333 25/03/08,16:11:19,06,08,1, 11.9,1,1, 3.093, 10515.443, 400.948, 52872.330 25/03/08,16:11:19,07,08,1, 11.9,1,1, 3.093, 10515.439, 400.925, 52872.355 25/03/08,16:11:19,08,08,1, 11.9,1,1, 3.093, 10515.419, 400.940, 52872.401 25/03/08,16:11:19,09,08,1, 11.9,1,1, 3.093, 10515.456, 400.946, 52872.357 25/03/08,16:11:19,10,08,1, 11.9,1,1, 3.093, 10515.425, 400.927, 52872.306 25/03/08,16:11:19,11,08,1, 11.9,1,1, 3.093, 10515.405, 400.919, 52872.334 25/03/08,16:11:19,12,08,1, 11.9,1,1, 3.093, 10515.416, 400.921, 52872.316 25/03/08,16:11:19,13,08,1, 11.9,1,1, 3.093, 10515.386, 400.903, 52872.348 25/03/08,16:11:19,14,08,1, 11.9,1,1, 3.093, 10515.428, 400.919, 52872.304 25/03/08,16:11:19,15,08,1, 11.9,1,1, 3.093, 10515.399, 400.927, 52872.305 25/03/08,16:11:19,16,08,1, 11.9,1,1, 3.093, 10515.393, 400.905, 52872.234 25/03/08,16:11:19,17,08,1, 11.9,1,1, 3.093, 10515.396, 400.916, 52872.278 25/03/08,16:11:19,18,08,1, 11.9,1,1, 3.093, 10515.407, 400.903, 52872.315 25/03/08,16:11:19,19,08,1, 11.9,1,1, 3.093, 10515.385, 400.911, 52872.257 25/03/08,16:11:20,00,08,1, 11.9,1,1, 3.097, 10515.378, 400.911, 52872.257 25/03/08,16:11:20,01,08,1, 11.9,1,1, 3.097, 10515.385, 400.908, 52872.288 25/03/08,16:11:20,02,08,1, 11.9,1,1, 3.097, 10515.389, 400.900, 52872.238 25/03/08,16:11:20,03,08,1, 11.9,1,1, 3.097, 10515.380, 400.905, 52872.352 25/03/08,16:11:20,04,08,1, 11.9,1,1, 3.097, 10515.368, 400.909, 52872.235 25/03/08,16:11:20,05,08,1, 11.9,1,1, 3.097, 10515.373, 400.913, 52872.293 25/03/08,16:11:20,06,08,1, 11.9,1,1, 3.097, 10515.393, 400.926, 52872.212 25/03/08,16:11:20,07,08,1, 11.9,1,1, 3.097, 10515.381, 400.923, 52872.283 25/03/08,16:11:20,08,08,1, 11.9,1,1, 3.097, 10515.372, 400.938, 52872.319 25/03/08,16:11:20,09,08,1, 11.9,1,1, 3.097, 10515.374, 400.894, 52872.248 25/03/08,16:11:20,10,08,1, 11.9,1,1, 3.097, 10515.366, 400.918, 52872.276 25/03/08,16:11:20,11,08,1, 11.9,1,1, 3.097, 10515.373, 400.901, 52872.256 25/03/08,16:11:20,12,08,1, 11.9,1,1, 3.097, 10515.374, 400.895, 52872.302 25/03/08,16:11:20,13,08,1, 11.9,1,1, 3.097, 10515.376, 400.916, 52872.312 25/03/08,16:11:20,14,08,1, 11.9,1,1, 3.097, 10515.361, 400.902, 52872.306 25/03/08,16:11:20,15,08,1, 11.9,1,1, 3.097, 10515.376, 400.925, 52872.282 25/03/08,16:11:20,16,08,1, 11.9,1,1, 3.097, 10515.377, 400.921, 52872.335 25/03/08,16:11:20,17,08,1, 11.9,1,1, 3.097, 10515.374, 400.900, 52872.237 25/03/08,16:11:20,18,08,1, 11.9,1,1, 3.097, 10515.381, 400.934, 52872.317 25/03/08,16:11:20,19,08,1, 11.9,1,1, 3.097, 10515.393, 400.917, 52872.277 25/03/08,16:11:21,00,08,1, 11.8,1,1, 3.094, 10515.386, 400.917, 52872.277 25/03/08,16:11:21,01,08,1, 11.8,1,1, 3.094, 10515.349, 400.918, 52872.329 25/03/08,16:11:21,02,08,1, 11.8,1,1, 3.094, 10515.377, 400.922, 52872.262 25/03/08,16:11:21,03,08,1, 11.8,1,1, 3.094, 10515.347, 400.910, 52872.104 25/03/08,16:11:21,04,08,1, 11.8,1,1, 3.094, 10515.333, 400.926, 52872.284 25/03/08,16:11:21,05,08,1, 11.8,1,1, 3.094, 10515.328, 400.917, 52872.330 25/03/08,16:11:21,06,08,1, 11.8,1,1, 3.094, 10515.352, 400.938, 52872.356 25/03/08,16:11:21,07,08,1, 11.8,1,1, 3.094, 10515.361, 400.935, 52872.291 25/03/08,16:11:21,08,08,1, 11.8,1,1, 3.094, 10515.368, 400.930, 52872.332 25/03/08,16:11:21,09,08,1, 11.8,1,1, 3.094, 10515.348, 400.927, 52872.310 25/03/08,16:11:21,10,08,1, 11.8,1,1, 3.094, 10515.350, 400.924, 52872.381 25/03/08,16:11:21,11,08,1, 11.8,1,1, 3.094, 10515.348, 400.910, 52872.271 25/03/08,16:11:21,12,08,1, 11.8,1,1, 3.094, 10515.351, 400.948, 52872.281 25/03/08,16:11:21,13,08,1, 11.8,1,1, 3.094, 10515.335, 400.942, 52872.281 25/03/08,16:11:21,14,08,1, 11.8,1,1, 3.094, 10515.333, 400.960, 52872.284 25/03/08,16:11:21,15,08,1, 11.8,1,1, 3.094, 10515.326, 400.933, 52872.342 25/03/08,16:11:21,16,08,1, 11.8,1,1, 3.094, 10515.322, 400.932, 52872.279 25/03/08,16:11:21,17,08,1, 11.8,1,1, 3.094, 10515.352, 400.913, 52872.220 25/03/08,16:11:21,18,08,1, 11.8,1,1, 3.094, 10515.338, 400.929, 52872.347 25/03/08,16:11:21,19,08,1, 11.8,1,1, 3.094, 10515.311, 400.933, 52872.253 25/03/08,16:11:22,00,08,1, 11.9,1,1, 3.086, 10515.311, 400.933, 52872.253 25/03/08,16:11:22,01,08,1, 11.9,1,1, 3.086, 10515.311, 400.922, 52872.338 25/03/08,16:11:22,02,08,1, 11.9,1,1, 3.086, 10515.323, 400.929, 52872.380 25/03/08,16:11:22,03,08,1, 11.9,1,1, 3.086, 10515.321, 400.949, 52872.397 25/03/08,16:11:22,04,08,1, 11.9,1,1, 3.086, 10515.328, 400.931, 52872.334 25/03/08,16:11:22,05,08,1, 11.9,1,1, 3.086, 10515.292, 400.950, 52872.291 25/03/08,16:11:22,06,08,1, 11.9,1,1, 3.086, 10515.324, 400.918, 52872.279 25/03/08,16:11:22,07,08,1, 11.9,1,1, 3.086, 10515.326, 400.934, 52872.284 25/03/08,16:11:22,08,08,1, 11.9,1,1, 3.086, 10515.310, 400.922, 52872.320 25/03/08,16:11:22,09,08,1, 11.9,1,1, 3.086, 10515.334, 400.917, 52872.279 25/03/08,16:11:22,10,08,1, 11.9,1,1, 3.086, 10515.311, 400.925, 52872.288 25/03/08,16:11:22,11,08,1, 11.9,1,1, 3.086, 10515.299, 400.897, 52872.248 25/03/08,16:11:22,12,08,1, 11.9,1,1, 3.086, 10515.308, 400.923, 52872.204 25/03/08,16:11:22,13,08,1, 11.9,1,1, 3.086, 10515.309, 400.935, 52872.236 25/03/08,16:11:22,14,08,1, 11.9,1,1, 3.086, 10515.294, 400.933, 52872.327 25/03/08,16:11:22,15,08,1, 11.9,1,1, 3.086, 10515.313, 400.925, 52872.310 25/03/08,16:11:22,16,08,1, 11.9,1,1, 3.086, 10515.297, 400.945, 52872.370 25/03/08,16:11:22,17,08,1, 11.9,1,1, 3.086, 10515.337, 400.930, 52872.289 25/03/08,16:11:22,18,08,1, 11.9,1,1, 3.086, 10515.309, 400.934, 52872.273 25/03/08,16:11:22,19,08,1, 11.9,1,1, 3.086, 10515.303, 400.948, 52872.283 25/03/08,16:11:23,00,08,1, 12.0,1,1, 3.092, 10515.302, 400.948, 52872.283 25/03/08,16:11:23,01,08,1, 12.0,1,1, 3.092, 10515.305, 400.946, 52872.280 25/03/08,16:11:23,02,08,1, 12.0,1,1, 3.092, 10515.288, 400.970, 52872.321 25/03/08,16:11:23,03,08,1, 12.0,1,1, 3.092, 10515.295, 400.958, 52872.322 25/03/08,16:11:23,04,08,1, 12.0,1,1, 3.092, 10515.268, 400.939, 52872.356 25/03/08,16:11:23,05,08,1, 12.0,1,1, 3.092, 10515.260, 400.949, 52872.287 25/03/08,16:11:23,06,08,1, 12.0,1,1, 3.092, 10515.255, 400.933, 52872.231 25/03/08,16:11:23,07,08,1, 12.0,1,1, 3.092, 10515.260, 400.937, 52872.227 25/03/08,16:11:23,08,08,1, 12.0,1,1, 3.092, 10515.256, 400.933, 52872.283 25/03/08,16:11:23,09,08,1, 12.0,1,1, 3.092, 10515.264, 400.974, 52872.349 25/03/08,16:11:23,10,08,1, 12.0,1,1, 3.092, 10515.257, 400.962, 52872.310 25/03/08,16:11:23,11,08,1, 12.0,1,1, 3.092, 10515.242, 400.928, 52872.287 25/03/08,16:11:23,12,08,1, 12.0,1,1, 3.092, 10515.265, 400.964, 52872.296 25/03/08,16:11:23,13,08,1, 12.0,1,1, 3.092, 10515.248, 400.937, 52872.277 25/03/08,16:11:23,14,08,1, 12.0,1,1, 3.092, 10515.258, 400.963, 52872.251 25/03/08,16:11:23,15,08,1, 12.0,1,1, 3.092, 10515.256, 400.963, 52872.315 25/03/08,16:11:23,16,08,1, 12.0,1,1, 3.092, 10515.223, 400.948, 52872.269 25/03/08,16:11:23,17,08,1, 12.0,1,1, 3.092, 10515.252, 400.953, 52872.340 25/03/08,16:11:23,18,08,1, 12.0,1,1, 3.092, 10515.256, 400.958, 52872.262 25/03/08,16:11:23,19,08,1, 12.0,1,1, 3.092, 10515.241, 400.963, 52872.274 25/03/08,16:11:24,00,08,1, 11.9,1,1, 3.085, 10515.236, 400.963, 52872.274 25/03/08,16:11:24,01,08,1, 11.9,1,1, 3.085, 10515.249, 400.941, 52872.295 25/03/08,16:11:24,02,08,1, 11.9,1,1, 3.085, 10515.243, 400.950, 52872.268 25/03/08,16:11:24,03,08,1, 11.9,1,1, 3.085, 10515.245, 400.947, 52872.292 25/03/08,16:11:24,04,08,1, 11.9,1,1, 3.085, 10515.239, 400.928, 52872.304 25/03/08,16:11:24,05,08,1, 11.9,1,1, 3.085, 10515.199, 400.974, 52872.308 25/03/08,16:11:24,06,08,1, 11.9,1,1, 3.085, 10515.226, 400.964, 52872.270 25/03/08,16:11:24,07,08,1, 11.9,1,1, 3.085, 10515.239, 400.963, 52872.316 25/03/08,16:11:24,08,08,1, 11.9,1,1, 3.085, 10515.235, 400.962, 52872.218 25/03/08,16:11:24,09,08,1, 11.9,1,1, 3.085, 10515.217, 400.941, 52872.301 25/03/08,16:11:24,10,08,1, 11.9,1,1, 3.085, 10515.225, 400.972, 52872.275 25/03/08,16:11:24,11,08,1, 11.9,1,1, 3.085, 10515.182, 400.969, 52872.315 25/03/08,16:11:24,12,08,1, 11.9,1,1, 3.085, 10515.207, 400.946, 52872.263 25/03/08,16:11:24,13,08,1, 11.9,1,1, 3.085, 10515.180, 400.975, 52872.255 25/03/08,16:11:24,14,08,1, 11.9,1,1, 3.085, 10515.206, 400.945, 52872.246 25/03/08,16:11:24,15,08,1, 11.9,1,1, 3.085, 10515.190, 400.958, 52872.301 25/03/08,16:11:24,16,08,1, 11.9,1,1, 3.085, 10515.201, 400.977, 52872.313 25/03/08,16:11:24,17,08,1, 11.9,1,1, 3.085, 10515.187, 400.966, 52872.405 25/03/08,16:11:24,18,08,1, 11.9,1,1, 3.085, 10515.207, 400.967, 52872.288 25/03/08,16:11:24,19,08,1, 11.9,1,1, 3.085, 10515.209, 400.977, 52872.395 25/03/08,16:11:25,00,07,1, 11.9,1,1, 3.094, 10515.202, 400.977, 52872.395 25/03/08,16:11:25,01,07,1, 11.9,1,1, 3.094, 10515.202, 400.955, 52872.297 25/03/08,16:11:25,02,07,1, 11.9,1,1, 3.094, 10515.206, 400.964, 52872.271 25/03/08,16:11:25,03,07,1, 11.9,1,1, 3.094, 10515.203, 400.964, 52872.221 25/03/08,16:11:25,04,07,1, 11.9,1,1, 3.094, 10515.177, 400.971, 52872.293 25/03/08,16:11:25,05,07,1, 11.9,1,1, 3.094, 10515.185, 400.989, 52872.288 25/03/08,16:11:25,06,07,1, 11.9,1,1, 3.094, 10515.186, 400.959, 52872.270 25/03/08,16:11:25,07,07,1, 11.9,1,1, 3.094, 10515.182, 400.971, 52872.356 25/03/08,16:11:25,08,07,1, 11.9,1,1, 3.094, 10515.182, 400.953, 52872.303 25/03/08,16:11:25,09,07,1, 11.9,1,1, 3.094, 10515.172, 400.995, 52872.348 25/03/08,16:11:25,10,07,1, 11.9,1,1, 3.094, 10515.182, 400.974, 52872.287 25/03/08,16:11:25,11,07,1, 11.9,1,1, 3.094, 10515.165, 400.990, 52872.284 25/03/08,16:11:25,12,07,1, 11.9,1,1, 3.094, 10515.165, 400.963, 52872.227 25/03/08,16:11:25,13,07,1, 11.9,1,1, 3.094, 10515.184, 400.970, 52872.320 25/03/08,16:11:25,14,07,1, 11.9,1,1, 3.094, 10515.170, 400.961, 52872.204 25/03/08,16:11:25,15,07,1, 11.9,1,1, 3.094, 10515.173, 400.975, 52872.318 25/03/08,16:11:25,16,07,1, 11.9,1,1, 3.094, 10515.161, 400.980, 52872.219 25/03/08,16:11:25,17,07,1, 11.9,1,1, 3.094, 10515.146, 400.991, 52872.304 25/03/08,16:11:25,18,07,1, 11.9,1,1, 3.094, 10515.157, 400.985, 52872.293 25/03/08,16:11:25,19,07,1, 11.9,1,1, 3.094, 10515.160, 400.971, 52872.279 25/03/08,16:11:26,00,08,1, 11.9,1,1, 3.096, 10515.152, 400.971, 52872.279 25/03/08,16:11:26,01,08,1, 11.9,1,1, 3.096, 10515.161, 400.978, 52872.347 25/03/08,16:11:26,02,08,1, 11.9,1,1, 3.096, 10515.156, 400.991, 52872.268 25/03/08,16:11:26,03,08,1, 11.9,1,1, 3.096, 10515.152, 400.996, 52872.311 25/03/08,16:11:26,04,08,1, 11.9,1,1, 3.096, 10515.158, 400.962, 52872.252 25/03/08,16:11:26,05,08,1, 11.9,1,1, 3.096, 10515.143, 400.958, 52872.329 25/03/08,16:11:26,06,08,1, 11.9,1,1, 3.096, 10515.149, 400.973, 52872.365 25/03/08,16:11:26,07,08,1, 11.9,1,1, 3.096, 10515.152, 400.974, 52872.368 25/03/08,16:11:26,08,08,1, 11.9,1,1, 3.096, 10515.125, 400.988, 52872.271 25/03/08,16:11:26,09,08,1, 11.9,1,1, 3.096, 10515.133, 400.986, 52872.247 25/03/08,16:11:26,10,08,1, 11.9,1,1, 3.096, 10515.127, 400.982, 52872.211 25/03/08,16:11:26,11,08,1, 11.9,1,1, 3.096, 10515.161, 400.992, 52872.225 25/03/08,16:11:26,12,08,1, 11.9,1,1, 3.096, 10515.146, 400.984, 52872.318 25/03/08,16:11:26,13,08,1, 11.9,1,1, 3.096, 10515.130, 400.980, 52872.292 25/03/08,16:11:26,14,08,1, 11.9,1,1, 3.096, 10515.128, 400.991, 52872.319 25/03/08,16:11:26,15,08,1, 11.9,1,1, 3.096, 10515.119, 400.937, 52872.289 25/03/08,16:11:26,16,08,1, 11.9,1,1, 3.096, 10515.122, 400.984, 52872.279 25/03/08,16:11:26,17,08,1, 11.9,1,1, 3.096, 10515.141, 400.981, 52872.315 25/03/08,16:11:26,18,08,1, 11.9,1,1, 3.096, 10515.110, 400.983, 52872.367 25/03/08,16:11:26,19,08,1, 11.9,1,1, 3.096, 10515.126, 400.980, 52872.275 25/03/08,16:11:27,00,08,1, 12.0,1,1, 3.093, 10515.119, 400.980, 52872.275 25/03/08,16:11:27,01,08,1, 12.0,1,1, 3.093, 10515.098, 400.992, 52872.294 25/03/08,16:11:27,02,08,1, 12.0,1,1, 3.093, 10515.117, 400.970, 52872.287 25/03/08,16:11:27,03,08,1, 12.0,1,1, 3.093, 10515.110, 400.952, 52872.250 25/03/08,16:11:27,04,08,1, 12.0,1,1, 3.093, 10515.102, 400.992, 52872.325 25/03/08,16:11:27,05,08,1, 12.0,1,1, 3.093, 10515.101, 400.957, 52872.303 25/03/08,16:11:27,06,08,1, 12.0,1,1, 3.093, 10515.080, 400.998, 52872.343 25/03/08,16:11:27,07,08,1, 12.0,1,1, 3.093, 10515.068, 400.997, 52872.293 25/03/08,16:11:27,08,08,1, 12.0,1,1, 3.093, 10515.109, 400.992, 52872.362 25/03/08,16:11:27,09,08,1, 12.0,1,1, 3.093, 10515.075, 400.986, 52872.269 25/03/08,16:11:27,10,08,1, 12.0,1,1, 3.093, 10515.099, 401.016, 52872.311 25/03/08,16:11:27,11,08,1, 12.0,1,1, 3.093, 10515.081, 401.001, 52872.324 25/03/08,16:11:27,12,08,1, 12.0,1,1, 3.093, 10515.105, 400.990, 52872.356 25/03/08,16:11:27,13,08,1, 12.0,1,1, 3.093, 10515.080, 400.983, 52872.327 25/03/08,16:11:27,14,08,1, 12.0,1,1, 3.093, 10515.085, 400.966, 52872.288 25/03/08,16:11:27,15,08,1, 12.0,1,1, 3.093, 10515.086, 400.998, 52872.311 25/03/08,16:11:27,16,08,1, 12.0,1,1, 3.093, 10515.082, 400.974, 52872.287 25/03/08,16:11:27,17,08,1, 12.0,1,1, 3.093, 10515.080, 400.980, 52872.265 25/03/08,16:11:27,18,08,1, 12.0,1,1, 3.093, 10515.100, 400.979, 52872.232 25/03/08,16:11:27,19,08,1, 12.0,1,1, 3.093, 10515.096, 400.961, 52872.291 25/03/08,16:11:28,00,08,1, 11.9,1,1, 3.088, 10515.094, 400.961, 52872.291 25/03/08,16:11:28,01,08,1, 11.9,1,1, 3.088, 10515.064, 401.038, 52872.497 25/03/08,16:11:28,02,08,1, 11.9,1,1, 3.088, 10515.022, 401.007, 52872.371 25/03/08,16:11:28,03,08,1, 11.9,1,1, 3.088, 10515.050, 400.982, 52872.390 25/03/08,16:11:28,04,08,1, 11.9,1,1, 3.088, 10515.061, 400.978, 52872.276 25/03/08,16:11:28,05,08,1, 11.9,1,1, 3.088, 10515.059, 400.978, 52872.278 25/03/08,16:11:28,06,08,1, 11.9,1,1, 3.088, 10515.066, 400.983, 52872.343 25/03/08,16:11:28,07,08,1, 11.9,1,1, 3.088, 10515.063, 400.983, 52872.305 25/03/08,16:11:28,08,08,1, 11.9,1,1, 3.088, 10515.048, 400.990, 52872.311 25/03/08,16:11:28,09,08,1, 11.9,1,1, 3.088, 10515.056, 400.982, 52872.257 25/03/08,16:11:28,10,08,1, 11.9,1,1, 3.088, 10515.028, 400.977, 52872.249 25/03/08,16:11:28,11,08,1, 11.9,1,1, 3.088, 10515.042, 400.998, 52872.300 25/03/08,16:11:28,12,08,1, 11.9,1,1, 3.088, 10515.060, 400.972, 52872.198 25/03/08,16:11:28,13,08,1, 11.9,1,1, 3.088, 10515.050, 400.962, 52872.234 25/03/08,16:11:28,14,08,1, 11.9,1,1, 3.088, 10515.021, 401.006, 52872.346 25/03/08,16:11:28,15,08,1, 11.9,1,1, 3.088, 10515.057, 400.989, 52872.330 25/03/08,16:11:28,16,08,1, 11.9,1,1, 3.088, 10515.031, 400.985, 52872.274 25/03/08,16:11:28,17,08,1, 11.9,1,1, 3.088, 10515.027, 401.000, 52872.320 25/03/08,16:11:28,18,08,1, 11.9,1,1, 3.088, 10515.035, 400.991, 52872.288 25/03/08,16:11:28,19,08,1, 11.9,1,1, 3.088, 10515.021, 400.983, 52872.237 25/03/08,16:11:29,00,08,1, 11.9,1,1, 3.095, 10515.019, 400.983, 52872.237 25/03/08,16:11:29,01,08,1, 11.9,1,1, 3.095, 10515.036, 400.976, 52872.289 25/03/08,16:11:29,02,08,1, 11.9,1,1, 3.095, 10514.991, 400.995, 52872.270 25/03/08,16:11:29,03,08,1, 11.9,1,1, 3.095, 10515.008, 400.959, 52872.250 25/03/08,16:11:29,04,08,1, 11.9,1,1, 3.095, 10515.010, 400.986, 52872.278 25/03/08,16:11:29,05,08,1, 11.9,1,1, 3.095, 10515.012, 401.018, 52872.318 25/03/08,16:11:29,06,08,1, 11.9,1,1, 3.095, 10515.013, 400.993, 52872.236 25/03/08,16:11:29,07,08,1, 11.9,1,1, 3.095, 10515.018, 400.989, 52872.334 25/03/08,16:11:29,08,08,1, 11.9,1,1, 3.095, 10515.007, 401.000, 52872.270 25/03/08,16:11:29,09,08,1, 11.9,1,1, 3.095, 10514.980, 400.998, 52872.308 25/03/08,16:11:29,10,08,1, 11.9,1,1, 3.095, 10515.009, 401.007, 52872.280 25/03/08,16:11:29,11,08,1, 11.9,1,1, 3.095, 10515.011, 400.993, 52872.258 25/03/08,16:11:29,12,08,1, 11.9,1,1, 3.095, 10515.001, 400.974, 52872.237 25/03/08,16:11:29,13,08,1, 11.9,1,1, 3.095, 10515.006, 401.012, 52872.303 25/03/08,16:11:29,14,08,1, 11.9,1,1, 3.095, 10514.995, 400.977, 52872.365 25/03/08,16:11:29,15,08,1, 11.9,1,1, 3.095, 10515.007, 401.012, 52872.345 25/03/08,16:11:29,16,08,1, 11.9,1,1, 3.095, 10515.003, 400.986, 52872.256 25/03/08,16:11:29,17,08,1, 11.9,1,1, 3.095, 10514.987, 400.979, 52872.286 25/03/08,16:11:29,18,08,1, 11.9,1,1, 3.095, 10514.989, 401.004, 52872.268 25/03/08,16:11:29,19,08,1, 11.9,1,1, 3.095, 10514.998, 401.014, 52872.248 25/03/08,16:11:30,00,08,1, 11.9,1,1, 3.093, 10514.994, 401.014, 52872.248 25/03/08,16:11:30,01,08,1, 11.9,1,1, 3.093, 10515.007, 401.002, 52872.328 25/03/08,16:11:30,02,08,1, 11.9,1,1, 3.093, 10514.996, 400.978, 52872.280 25/03/08,16:11:30,03,08,1, 11.9,1,1, 3.093, 10514.968, 400.989, 52872.294 25/03/08,16:11:30,04,08,1, 11.9,1,1, 3.093, 10514.990, 400.991, 52872.316 25/03/08,16:11:30,05,08,1, 11.9,1,1, 3.093, 10514.978, 401.007, 52872.323 25/03/08,16:11:30,06,08,1, 11.9,1,1, 3.093, 10514.975, 401.006, 52872.257 25/03/08,16:11:30,07,08,1, 11.9,1,1, 3.093, 10514.960, 400.983, 52872.259 25/03/08,16:11:30,08,08,1, 11.9,1,1, 3.093, 10514.962, 400.995, 52872.275 25/03/08,16:11:30,09,08,1, 11.9,1,1, 3.093, 10514.972, 401.046, 52872.258 25/03/08,16:11:30,10,08,1, 11.9,1,1, 3.093, 10514.970, 400.992, 52872.281 25/03/08,16:11:30,11,08,1, 11.9,1,1, 3.093, 10514.956, 400.985, 52872.202 25/03/08,16:11:30,12,08,1, 11.9,1,1, 3.093, 10514.955, 401.006, 52872.189 25/03/08,16:11:30,13,08,1, 11.9,1,1, 3.093, 10514.952, 400.986, 52872.240 25/03/08,16:11:30,14,08,1, 11.9,1,1, 3.093, 10514.949, 401.019, 52872.266 25/03/08,16:11:30,15,08,1, 11.9,1,1, 3.093, 10514.977, 400.995, 52872.326 25/03/08,16:11:30,16,08,1, 11.9,1,1, 3.093, 10514.983, 400.994, 52872.362 25/03/08,16:11:30,17,08,1, 11.9,1,1, 3.093, 10514.939, 400.999, 52872.333 25/03/08,16:11:30,18,08,1, 11.9,1,1, 3.093, 10514.942, 400.980, 52872.298 25/03/08,16:11:30,19,08,1, 11.9,1,1, 3.093, 10514.927, 401.018, 52872.307 25/03/08,16:11:31,00,08,1, 11.9,1,1, 3.092, 10514.927, 401.018, 52872.307 25/03/08,16:11:31,01,08,1, 11.9,1,1, 3.092, 10514.946, 401.002, 52872.234 25/03/08,16:11:31,02,08,1, 11.9,1,1, 3.092, 10514.927, 401.005, 52872.269 25/03/08,16:11:31,03,08,1, 11.9,1,1, 3.092, 10514.955, 401.003, 52872.303 25/03/08,16:11:31,04,08,1, 11.9,1,1, 3.092, 10514.960, 401.014, 52872.297 25/03/08,16:11:31,05,08,1, 11.9,1,1, 3.092, 10514.928, 401.038, 52872.216 25/03/08,16:11:31,06,08,1, 11.9,1,1, 3.092, 10514.941, 400.986, 52872.156 25/03/08,16:11:31,07,08,1, 11.9,1,1, 3.092, 10514.941, 401.005, 52872.269 25/03/08,16:11:31,08,08,1, 11.9,1,1, 3.092, 10514.944, 400.996, 52872.236 25/03/08,16:11:31,09,08,1, 11.9,1,1, 3.092, 10514.952, 400.985, 52872.285 25/03/08,16:11:31,10,08,1, 11.9,1,1, 3.092, 10514.947, 401.005, 52872.276 25/03/08,16:11:31,11,08,1, 11.9,1,1, 3.092, 10514.936, 400.988, 52872.320 25/03/08,16:11:31,12,08,1, 11.9,1,1, 3.092, 10514.929, 400.979, 52872.249 25/03/08,16:11:31,13,08,1, 11.9,1,1, 3.092, 10514.934, 401.013, 52872.268 25/03/08,16:11:31,14,08,1, 11.9,1,1, 3.092, 10514.935, 401.036, 52872.298 25/03/08,16:11:31,15,08,1, 11.9,1,1, 3.092, 10514.925, 400.989, 52872.277 25/03/08,16:11:31,16,08,1, 11.9,1,1, 3.092, 10514.927, 401.016, 52872.311 25/03/08,16:11:31,17,08,1, 11.9,1,1, 3.092, 10514.927, 401.004, 52872.234 25/03/08,16:11:31,18,08,1, 11.9,1,1, 3.092, 10514.901, 401.012, 52872.259 25/03/08,16:11:31,19,08,1, 11.9,1,1, 3.092, 10514.908, 401.005, 52872.182 25/03/08,16:11:32,00,07,1, 11.9,1,1, 3.095, 10514.902, 401.005, 52872.182 25/03/08,16:11:32,01,07,1, 11.9,1,1, 3.095, 10514.902, 401.025, 52872.280 25/03/08,16:11:32,02,07,1, 11.9,1,1, 3.095, 10514.906, 400.992, 52872.261 25/03/08,16:11:32,03,07,1, 11.9,1,1, 3.095, 10514.914, 401.018, 52872.316 25/03/08,16:11:32,04,07,1, 11.9,1,1, 3.095, 10514.914, 401.030, 52872.291 25/03/08,16:11:32,05,07,1, 11.9,1,1, 3.095, 10514.876, 401.017, 52872.343 25/03/08,16:11:32,06,07,1, 11.9,1,1, 3.095, 10514.889, 401.021, 52872.260 25/03/08,16:11:32,07,07,1, 11.9,1,1, 3.095, 10514.901, 401.026, 52872.274 25/03/08,16:11:32,08,07,1, 11.9,1,1, 3.095, 10514.882, 401.042, 52872.281 25/03/08,16:11:32,09,07,1, 11.9,1,1, 3.095, 10514.930, 401.037, 52872.226 25/03/08,16:11:32,10,07,1, 11.9,1,1, 3.095, 10514.892, 401.035, 52872.327 25/03/08,16:11:32,11,07,1, 11.9,1,1, 3.095, 10514.883, 401.026, 52872.210 25/03/08,16:11:32,12,07,1, 11.9,1,1, 3.095, 10514.906, 401.052, 52872.307 25/03/08,16:11:32,13,07,1, 11.9,1,1, 3.095, 10514.891, 401.043, 52872.210 25/03/08,16:11:32,14,07,1, 11.9,1,1, 3.095, 10514.890, 401.032, 52872.259 25/03/08,16:11:32,15,07,1, 11.9,1,1, 3.095, 10514.894, 401.031, 52872.308 25/03/08,16:11:32,16,07,1, 11.9,1,1, 3.095, 10514.871, 400.988, 52872.252 25/03/08,16:11:32,17,07,1, 11.9,1,1, 3.095, 10514.896, 401.015, 52872.261 25/03/08,16:11:32,18,07,1, 11.9,1,1, 3.095, 10514.895, 400.991, 52872.239 25/03/08,16:11:32,19,07,1, 11.9,1,1, 3.095, 10514.895, 401.035, 52872.305 25/03/08,16:11:33,00,08,1, 11.9,1,1, 3.097, 10514.894, 401.035, 52872.305 25/03/08,16:11:33,01,08,1, 11.9,1,1, 3.097, 10514.882, 401.017, 52872.189 25/03/08,16:11:33,02,08,1, 11.9,1,1, 3.097, 10514.880, 401.006, 52872.219 25/03/08,16:11:33,03,08,1, 11.9,1,1, 3.097, 10514.904, 401.023, 52872.298 25/03/08,16:11:33,04,08,1, 11.9,1,1, 3.097, 10514.885, 401.018, 52872.316 25/03/08,16:11:33,05,08,1, 11.9,1,1, 3.097, 10514.884, 401.046, 52872.337 25/03/08,16:11:33,06,08,1, 11.9,1,1, 3.097, 10514.895, 401.028, 52872.287 25/03/08,16:11:33,07,08,1, 11.9,1,1, 3.097, 10514.866, 401.035, 52872.303 25/03/08,16:11:33,08,08,1, 11.9,1,1, 3.097, 10514.886, 401.028, 52872.221 25/03/08,16:11:33,09,08,1, 11.9,1,1, 3.097, 10514.883, 401.025, 52872.250 25/03/08,16:11:33,10,08,1, 11.9,1,1, 3.097, 10514.854, 401.032, 52872.298 25/03/08,16:11:33,11,08,1, 11.9,1,1, 3.097, 10514.882, 401.007, 52872.273 25/03/08,16:11:33,12,08,1, 11.9,1,1, 3.097, 10514.863, 401.024, 52872.316 25/03/08,16:11:33,13,08,1, 11.9,1,1, 3.097, 10514.849, 401.041, 52872.221 25/03/08,16:11:33,14,08,1, 11.9,1,1, 3.097, 10514.842, 401.024, 52872.303 25/03/08,16:11:33,15,08,1, 11.9,1,1, 3.097, 10514.868, 401.024, 52872.255 25/03/08,16:11:33,16,08,1, 11.9,1,1, 3.097, 10514.861, 401.007, 52872.311 25/03/08,16:11:33,17,08,1, 11.9,1,1, 3.097, 10514.861, 401.012, 52872.279 25/03/08,16:11:33,18,08,1, 11.9,1,1, 3.097, 10514.840, 401.018, 52872.240 25/03/08,16:11:33,19,08,1, 11.9,1,1, 3.097, 10514.852, 401.032, 52872.280 25/03/08,16:11:34,00,09,1, 11.8,1,1, 3.092, 10514.852, 401.032, 52872.280 25/03/08,16:11:34,01,09,1, 11.8,1,1, 3.092, 10514.908, 401.008, 52872.262 25/03/08,16:11:34,02,09,1, 11.8,1,1, 3.092, 10514.870, 400.994, 52872.268 25/03/08,16:11:34,03,09,1, 11.8,1,1, 3.092, 10514.864, 401.053, 52872.285 25/03/08,16:11:34,04,09,1, 11.8,1,1, 3.092, 10514.878, 401.011, 52872.368 25/03/08,16:11:34,05,09,1, 11.8,1,1, 3.092, 10514.859, 401.032, 52872.271 25/03/08,16:11:34,06,09,1, 11.8,1,1, 3.092, 10514.850, 401.015, 52872.311 25/03/08,16:11:34,07,09,1, 11.8,1,1, 3.092, 10514.852, 401.025, 52872.349 25/03/08,16:11:34,08,09,1, 11.8,1,1, 3.092, 10514.844, 401.037, 52872.273 25/03/08,16:11:34,09,09,1, 11.8,1,1, 3.092, 10514.843, 401.056, 52872.242 25/03/08,16:11:34,10,09,1, 11.8,1,1, 3.092, 10514.836, 401.033, 52872.212 25/03/08,16:11:34,11,09,1, 11.8,1,1, 3.092, 10514.824, 401.015, 52872.239 25/03/08,16:11:34,12,09,1, 11.8,1,1, 3.092, 10514.842, 401.036, 52872.327 25/03/08,16:11:34,13,09,1, 11.8,1,1, 3.092, 10514.863, 400.997, 52872.285 25/03/08,16:11:34,14,09,1, 11.8,1,1, 3.092, 10514.854, 401.018, 52872.226 25/03/08,16:11:34,15,09,1, 11.8,1,1, 3.092, 10514.849, 401.017, 52872.254 25/03/08,16:11:34,16,09,1, 11.8,1,1, 3.092, 10514.830, 400.999, 52872.262 25/03/08,16:11:34,17,09,1, 11.8,1,1, 3.092, 10514.833, 401.044, 52872.374 25/03/08,16:11:34,18,09,1, 11.8,1,1, 3.092, 10514.840, 401.034, 52872.376 25/03/08,16:11:34,19,09,1, 11.8,1,1, 3.092, 10514.859, 401.055, 52872.392 25/03/08,16:11:35,00,07,1, 11.9,1,1, 3.087, 10514.852, 401.055, 52872.392 25/03/08,16:11:35,01,07,1, 11.9,1,1, 3.087, 10514.848, 401.027, 52872.267 25/03/08,16:11:35,02,07,1, 11.9,1,1, 3.087, 10514.803, 401.041, 52872.243 25/03/08,16:11:35,03,07,1, 11.9,1,1, 3.087, 10514.799, 401.023, 52872.213 25/03/08,16:11:35,04,07,1, 11.9,1,1, 3.087, 10514.803, 401.051, 52872.256 25/03/08,16:11:35,05,07,1, 11.9,1,1, 3.087, 10514.823, 401.038, 52872.267 25/03/08,16:11:35,06,07,1, 11.9,1,1, 3.087, 10514.805, 401.017, 52872.215 25/03/08,16:11:35,07,07,1, 11.9,1,1, 3.087, 10514.825, 401.032, 52872.286 25/03/08,16:11:35,08,07,1, 11.9,1,1, 3.087, 10514.826, 401.058, 52872.263 25/03/08,16:11:35,09,07,1, 11.9,1,1, 3.087, 10514.815, 401.022, 52872.314 25/03/08,16:11:35,10,07,1, 11.9,1,1, 3.087, 10514.808, 401.048, 52872.258 25/03/08,16:11:35,11,07,1, 11.9,1,1, 3.087, 10514.796, 401.036, 52872.216 25/03/08,16:11:35,12,07,1, 11.9,1,1, 3.087, 10514.782, 401.046, 52872.356 25/03/08,16:11:35,13,07,1, 11.9,1,1, 3.087, 10514.826, 401.052, 52872.285 25/03/08,16:11:35,14,07,1, 11.9,1,1, 3.087, 10514.822, 401.029, 52872.283 25/03/08,16:11:35,15,07,1, 11.9,1,1, 3.087, 10514.815, 401.022, 52872.272 25/03/08,16:11:35,16,07,1, 11.9,1,1, 3.087, 10514.794, 401.048, 52872.263 25/03/08,16:11:35,17,07,1, 11.9,1,1, 3.087, 10514.794, 401.020, 52872.224 25/03/08,16:11:35,18,07,1, 11.9,1,1, 3.087, 10514.836, 401.064, 52872.282 25/03/08,16:11:35,19,07,1, 11.9,1,1, 3.087, 10514.811, 401.046, 52872.295 25/03/08,16:11:36,00,07,1, 11.9,1,1, 3.094, 10514.810, 401.046, 52872.295 25/03/08,16:11:36,01,07,1, 11.9,1,1, 3.094, 10514.819, 401.039, 52872.267 25/03/08,16:11:36,02,07,1, 11.9,1,1, 3.094, 10514.801, 401.038, 52872.297 25/03/08,16:11:36,03,07,1, 11.9,1,1, 3.094, 10514.795, 401.029, 52872.277 25/03/08,16:11:36,04,07,1, 11.9,1,1, 3.094, 10514.804, 401.037, 52872.279 25/03/08,16:11:36,05,07,1, 11.9,1,1, 3.094, 10514.783, 401.011, 52872.284 25/03/08,16:11:36,06,07,1, 11.9,1,1, 3.094, 10514.787, 401.031, 52872.333 25/03/08,16:11:36,07,07,1, 11.9,1,1, 3.094, 10514.790, 401.047, 52872.318 25/03/08,16:11:36,08,07,1, 11.9,1,1, 3.094, 10514.772, 401.004, 52872.275 25/03/08,16:11:36,09,07,1, 11.9,1,1, 3.094, 10514.772, 401.068, 52872.257 25/03/08,16:11:36,10,07,1, 11.9,1,1, 3.094, 10514.766, 401.048, 52872.236 25/03/08,16:11:36,11,07,1, 11.9,1,1, 3.094, 10514.757, 401.072, 52872.258 25/03/08,16:11:36,12,07,1, 11.9,1,1, 3.094, 10514.763, 401.052, 52872.298 25/03/08,16:11:36,13,07,1, 11.9,1,1, 3.094, 10514.768, 401.038, 52872.332 25/03/08,16:11:36,14,07,1, 11.9,1,1, 3.094, 10514.785, 401.043, 52872.262 25/03/08,16:11:36,15,07,1, 11.9,1,1, 3.094, 10514.753, 401.035, 52872.273 25/03/08,16:11:36,16,07,1, 11.9,1,1, 3.094, 10514.750, 401.058, 52872.174 25/03/08,16:11:36,17,07,1, 11.9,1,1, 3.094, 10514.787, 401.080, 52872.275 25/03/08,16:11:36,18,07,1, 11.9,1,1, 3.094, 10514.753, 401.066, 52872.351 25/03/08,16:11:36,19,07,1, 11.9,1,1, 3.094, 10514.765, 401.090, 52872.312 25/03/08,16:11:37,00,08,1, 11.9,1,1, 3.093, 10514.760, 401.090, 52872.312 25/03/08,16:11:37,01,08,1, 11.9,1,1, 3.093, 10514.760, 401.069, 52872.351 25/03/08,16:11:37,02,08,1, 11.9,1,1, 3.093, 10514.751, 401.099, 52872.290 25/03/08,16:11:37,03,08,1, 11.9,1,1, 3.093, 10514.749, 401.083, 52872.213 25/03/08,16:11:37,04,08,1, 11.9,1,1, 3.093, 10514.767, 401.060, 52872.263 25/03/08,16:11:37,05,08,1, 11.9,1,1, 3.093, 10514.768, 401.078, 52872.288 25/03/08,16:11:37,06,08,1, 11.9,1,1, 3.093, 10514.746, 401.079, 52872.231 25/03/08,16:11:37,07,08,1, 11.9,1,1, 3.093, 10514.750, 401.072, 52872.329 25/03/08,16:11:37,08,08,1, 11.9,1,1, 3.093, 10514.735, 401.094, 52872.307 25/03/08,16:11:37,09,08,1, 11.9,1,1, 3.093, 10514.744, 401.058, 52872.248 25/03/08,16:11:37,10,08,1, 11.9,1,1, 3.093, 10514.738, 401.078, 52872.243 25/03/08,16:11:37,11,08,1, 11.9,1,1, 3.093, 10514.736, 401.075, 52872.222 25/03/08,16:11:37,12,08,1, 11.9,1,1, 3.093, 10514.736, 401.077, 52872.344 25/03/08,16:11:37,13,08,1, 11.9,1,1, 3.093, 10514.738, 401.075, 52872.316 25/03/08,16:11:37,14,08,1, 11.9,1,1, 3.093, 10514.766, 401.097, 52872.316 25/03/08,16:11:37,15,08,1, 11.9,1,1, 3.093, 10514.730, 401.083, 52872.324 25/03/08,16:11:37,16,08,1, 11.9,1,1, 3.093, 10514.730, 401.079, 52872.255 25/03/08,16:11:37,17,08,1, 11.9,1,1, 3.093, 10514.719, 401.088, 52872.235 25/03/08,16:11:37,18,08,1, 11.9,1,1, 3.093, 10514.730, 401.086, 52872.299 25/03/08,16:11:37,19,08,1, 11.9,1,1, 3.093, 10514.730, 401.048, 52872.293 25/03/08,16:11:38,00,08,1, 12.0,1,1, 3.097, 10514.727, 401.048, 52872.293 25/03/08,16:11:38,01,08,1, 12.0,1,1, 3.097, 10514.731, 401.081, 52872.258 25/03/08,16:11:38,02,08,1, 12.0,1,1, 3.097, 10514.725, 401.068, 52872.269 25/03/08,16:11:38,03,08,1, 12.0,1,1, 3.097, 10514.731, 401.071, 52872.244 25/03/08,16:11:38,04,08,1, 12.0,1,1, 3.097, 10514.733, 401.091, 52872.262 25/03/08,16:11:38,05,08,1, 12.0,1,1, 3.097, 10514.726, 401.056, 52872.326 25/03/08,16:11:38,06,08,1, 12.0,1,1, 3.097, 10514.695, 401.051, 52872.295 25/03/08,16:11:38,07,08,1, 12.0,1,1, 3.097, 10514.732, 401.092, 52872.300 25/03/08,16:11:38,08,08,1, 12.0,1,1, 3.097, 10514.701, 401.090, 52872.299 25/03/08,16:11:38,09,08,1, 12.0,1,1, 3.097, 10514.696, 401.080, 52872.298 25/03/08,16:11:38,10,08,1, 12.0,1,1, 3.097, 10514.708, 401.060, 52872.251 25/03/08,16:11:38,11,08,1, 12.0,1,1, 3.097, 10514.698, 401.062, 52872.273 25/03/08,16:11:38,12,08,1, 12.0,1,1, 3.097, 10514.692, 401.103, 52872.310 25/03/08,16:11:38,13,08,1, 12.0,1,1, 3.097, 10514.694, 401.070, 52872.248 25/03/08,16:11:38,14,08,1, 12.0,1,1, 3.097, 10514.689, 401.084, 52872.240 25/03/08,16:11:38,15,08,1, 12.0,1,1, 3.097, 10514.691, 401.100, 52872.278 25/03/08,16:11:38,16,08,1, 12.0,1,1, 3.097, 10514.696, 401.089, 52872.274 25/03/08,16:11:38,17,08,1, 12.0,1,1, 3.097, 10514.668, 401.106, 52872.324 25/03/08,16:11:38,18,08,1, 12.0,1,1, 3.097, 10514.681, 401.104, 52872.300 25/03/08,16:11:38,19,08,1, 12.0,1,1, 3.097, 10514.679, 401.091, 52872.252 25/03/08,16:11:39,00,07,1, 12.0,1,1, 3.088, 10514.677, 401.091, 52872.252 25/03/08,16:11:39,01,07,1, 12.0,1,1, 3.088, 10514.681, 401.085, 52872.271 25/03/08,16:11:39,02,07,1, 12.0,1,1, 3.088, 10514.667, 401.103, 52872.274 25/03/08,16:11:39,03,07,1, 12.0,1,1, 3.088, 10514.662, 401.104, 52872.220 25/03/08,16:11:39,04,07,1, 12.0,1,1, 3.088, 10514.675, 401.071, 52872.271 25/03/08,16:11:39,05,07,1, 12.0,1,1, 3.088, 10514.665, 401.121, 52872.201 25/03/08,16:11:39,06,07,1, 12.0,1,1, 3.088, 10514.666, 401.108, 52872.276 25/03/08,16:11:39,07,07,1, 12.0,1,1, 3.088, 10514.644, 401.107, 52872.230 25/03/08,16:11:39,08,07,1, 12.0,1,1, 3.088, 10514.664, 401.111, 52872.226 25/03/08,16:11:39,09,07,1, 12.0,1,1, 3.088, 10514.672, 401.111, 52872.286 25/03/08,16:11:39,10,07,1, 12.0,1,1, 3.088, 10514.641, 401.095, 52872.266 25/03/08,16:11:39,11,07,1, 12.0,1,1, 3.088, 10514.639, 401.110, 52872.281 25/03/08,16:11:39,12,07,1, 12.0,1,1, 3.088, 10514.658, 401.104, 52872.233 25/03/08,16:11:39,13,07,1, 12.0,1,1, 3.088, 10514.657, 401.122, 52872.236 25/03/08,16:11:39,14,07,1, 12.0,1,1, 3.088, 10514.664, 401.101, 52872.322 25/03/08,16:11:39,15,07,1, 12.0,1,1, 3.088, 10514.644, 401.097, 52872.313 25/03/08,16:11:39,16,07,1, 12.0,1,1, 3.088, 10514.650, 401.130, 52872.240 25/03/08,16:11:39,17,07,1, 12.0,1,1, 3.088, 10514.648, 401.107, 52872.265 25/03/08,16:11:39,18,07,1, 12.0,1,1, 3.088, 10514.646, 401.097, 52872.283 25/03/08,16:11:39,19,07,1, 12.0,1,1, 3.088, 10514.646, 401.096, 52872.186 25/03/08,16:11:40,00,08,1, 11.9,1,1, 3.087, 10514.643, 401.096, 52872.186 25/03/08,16:11:40,01,08,1, 11.9,1,1, 3.087, 10514.635, 401.141, 52872.240 25/03/08,16:11:40,02,08,1, 11.9,1,1, 3.087, 10514.651, 401.133, 52872.228 25/03/08,16:11:40,03,08,1, 11.9,1,1, 3.087, 10514.618, 401.111, 52872.283 25/03/08,16:11:40,04,08,1, 11.9,1,1, 3.087, 10514.633, 401.114, 52872.285 25/03/08,16:11:40,05,08,1, 11.9,1,1, 3.087, 10514.598, 401.109, 52872.221 25/03/08,16:11:40,06,08,1, 11.9,1,1, 3.087, 10514.646, 401.122, 52872.224 25/03/08,16:11:40,07,08,1, 11.9,1,1, 3.087, 10514.628, 401.124, 52872.231 25/03/08,16:11:40,08,08,1, 11.9,1,1, 3.087, 10514.605, 401.096, 52872.228 25/03/08,16:11:40,09,08,1, 11.9,1,1, 3.087, 10514.623, 401.105, 52872.256 25/03/08,16:11:40,10,08,1, 11.9,1,1, 3.087, 10514.610, 401.107, 52872.319 25/03/08,16:11:40,11,08,1, 11.9,1,1, 3.087, 10514.627, 401.102, 52872.245 25/03/08,16:11:40,12,08,1, 11.9,1,1, 3.087, 10514.648, 401.139, 52872.242 25/03/08,16:11:40,13,08,1, 11.9,1,1, 3.087, 10514.586, 401.085, 52872.191 25/03/08,16:11:40,14,08,1, 11.9,1,1, 3.087, 10514.625, 401.108, 52872.235 25/03/08,16:11:40,15,08,1, 11.9,1,1, 3.087, 10514.629, 401.112, 52872.228 25/03/08,16:11:40,16,08,1, 11.9,1,1, 3.087, 10514.629, 401.098, 52872.276 25/03/08,16:11:40,17,08,1, 11.9,1,1, 3.087, 10514.570, 401.126, 52872.394 25/03/08,16:11:40,18,08,1, 11.9,1,1, 3.087, 10514.637, 401.101, 52872.306 25/03/08,16:11:40,19,08,1, 11.9,1,1, 3.087, 10514.586, 401.113, 52872.363 25/03/08,16:11:41,00,07,1, 11.9,1,1, 3.096, 10514.585, 401.113, 52872.363 25/03/08,16:11:41,01,07,1, 11.9,1,1, 3.096, 10514.636, 401.094, 52872.207 25/03/08,16:11:41,02,07,1, 11.9,1,1, 3.096, 10514.608, 401.104, 52872.199 25/03/08,16:11:41,03,07,1, 11.9,1,1, 3.096, 10514.619, 401.103, 52872.262 25/03/08,16:11:41,04,07,1, 11.9,1,1, 3.096, 10514.635, 401.093, 52872.271 25/03/08,16:11:41,05,07,1, 11.9,1,1, 3.096, 10514.609, 401.111, 52872.295 25/03/08,16:11:41,06,07,1, 11.9,1,1, 3.096, 10514.594, 401.085, 52872.259 25/03/08,16:11:41,07,07,1, 11.9,1,1, 3.096, 10514.604, 401.105, 52872.221 25/03/08,16:11:41,08,07,1, 11.9,1,1, 3.096, 10514.603, 401.099, 52872.211 25/03/08,16:11:41,09,07,1, 11.9,1,1, 3.096, 10514.609, 401.071, 52872.221 25/03/08,16:11:41,10,07,1, 11.9,1,1, 3.096, 10514.610, 401.097, 52872.306 25/03/08,16:11:41,11,07,1, 11.9,1,1, 3.096, 10514.588, 401.111, 52872.286 25/03/08,16:11:41,12,07,1, 11.9,1,1, 3.096, 10514.591, 401.083, 52872.274 25/03/08,16:11:41,13,07,1, 11.9,1,1, 3.096, 10514.592, 401.076, 52872.229 25/03/08,16:11:41,14,07,1, 11.9,1,1, 3.096, 10514.582, 401.085, 52872.243 25/03/08,16:11:41,15,07,1, 11.9,1,1, 3.096, 10514.571, 401.083, 52872.249 25/03/08,16:11:41,16,07,1, 11.9,1,1, 3.096, 10514.612, 401.078, 52872.219 25/03/08,16:11:41,17,07,1, 11.9,1,1, 3.096, 10514.578, 401.079, 52872.264 25/03/08,16:11:41,18,07,1, 11.9,1,1, 3.096, 10514.585, 401.061, 52872.240 25/03/08,16:11:41,19,07,1, 11.9,1,1, 3.096, 10514.594, 401.071, 52872.189 25/03/08,16:11:42,00,07,1, 12.0,1,1, 3.096, 10514.593, 401.071, 52872.189 25/03/08,16:11:42,01,07,1, 12.0,1,1, 3.096, 10514.579, 401.073, 52872.265 25/03/08,16:11:42,02,07,1, 12.0,1,1, 3.096, 10514.574, 401.085, 52872.275 25/03/08,16:11:42,03,07,1, 12.0,1,1, 3.096, 10514.609, 401.070, 52872.219 25/03/08,16:11:42,04,07,1, 12.0,1,1, 3.096, 10514.592, 401.084, 52872.248 25/03/08,16:11:42,05,07,1, 12.0,1,1, 3.096, 10514.573, 401.094, 52872.325 25/03/08,16:11:42,06,07,1, 12.0,1,1, 3.096, 10514.572, 401.098, 52872.286 25/03/08,16:11:42,07,07,1, 12.0,1,1, 3.096, 10514.574, 401.094, 52872.272 25/03/08,16:11:42,08,07,1, 12.0,1,1, 3.096, 10514.559, 401.101, 52872.267 25/03/08,16:11:42,09,07,1, 12.0,1,1, 3.096, 10514.559, 401.103, 52872.225 25/03/08,16:11:42,10,07,1, 12.0,1,1, 3.096, 10514.582, 401.074, 52872.221 25/03/08,16:11:42,11,07,1, 12.0,1,1, 3.096, 10514.562, 401.088, 52872.292 25/03/08,16:11:42,12,07,1, 12.0,1,1, 3.096, 10514.576, 401.095, 52872.288 25/03/08,16:11:42,13,07,1, 12.0,1,1, 3.096, 10514.582, 401.074, 52872.151 25/03/08,16:11:42,14,07,1, 12.0,1,1, 3.096, 10514.556, 401.094, 52872.212 25/03/08,16:11:42,15,07,1, 12.0,1,1, 3.096, 10514.569, 401.075, 52872.178 25/03/08,16:11:42,16,07,1, 12.0,1,1, 3.096, 10514.548, 401.071, 52872.271 25/03/08,16:11:42,17,07,1, 12.0,1,1, 3.096, 10514.539, 401.097, 52872.271 25/03/08,16:11:42,18,07,1, 12.0,1,1, 3.096, 10514.548, 401.096, 52872.272 25/03/08,16:11:42,19,07,1, 12.0,1,1, 3.096, 10514.560, 401.073, 52872.258 25/03/08,16:11:43,00,08,1, 12.0,1,1, 3.089, 10514.560, 401.073, 52872.258 25/03/08,16:11:43,01,08,1, 12.0,1,1, 3.089, 10514.584, 401.087, 52872.226 25/03/08,16:11:43,02,08,1, 12.0,1,1, 3.089, 10514.571, 401.060, 52872.213 25/03/08,16:11:43,03,08,1, 12.0,1,1, 3.089, 10514.567, 401.059, 52872.261 25/03/08,16:11:43,04,08,1, 12.0,1,1, 3.089, 10514.552, 401.054, 52872.243 25/03/08,16:11:43,05,08,1, 12.0,1,1, 3.089, 10514.551, 401.068, 52872.266 25/03/08,16:11:43,06,08,1, 12.0,1,1, 3.089, 10514.537, 401.051, 52872.268 25/03/08,16:11:43,07,08,1, 12.0,1,1, 3.089, 10514.527, 401.059, 52872.209 25/03/08,16:11:43,08,08,1, 12.0,1,1, 3.089, 10514.558, 401.097, 52872.196 25/03/08,16:11:43,09,08,1, 12.0,1,1, 3.089, 10514.538, 401.074, 52872.237 25/03/08,16:11:43,10,08,1, 12.0,1,1, 3.089, 10514.563, 401.082, 52872.232 25/03/08,16:11:43,11,08,1, 12.0,1,1, 3.089, 10514.548, 401.078, 52872.181 25/03/08,16:11:43,12,08,1, 12.0,1,1, 3.089, 10514.538, 401.062, 52872.235 25/03/08,16:11:43,13,08,1, 12.0,1,1, 3.089, 10514.543, 401.078, 52872.240 25/03/08,16:11:43,14,08,1, 12.0,1,1, 3.089, 10514.542, 401.033, 52872.239 25/03/08,16:11:43,15,08,1, 12.0,1,1, 3.089, 10514.538, 401.057, 52872.244 25/03/08,16:11:43,16,08,1, 12.0,1,1, 3.089, 10514.551, 401.081, 52872.202 25/03/08,16:11:43,17,08,1, 12.0,1,1, 3.089, 10514.530, 401.051, 52872.219 25/03/08,16:11:43,18,08,1, 12.0,1,1, 3.089, 10514.545, 401.068, 52872.202 25/03/08,16:11:43,19,08,1, 12.0,1,1, 3.089, 10514.536, 401.071, 52872.227 25/03/08,16:11:44,00,09,1, 11.9,1,1, 3.086, 10514.535, 401.071, 52872.227 25/03/08,16:11:44,01,09,1, 11.9,1,1, 3.086, 10514.540, 401.065, 52872.236 25/03/08,16:11:44,02,09,1, 11.9,1,1, 3.086, 10514.525, 401.055, 52872.116 25/03/08,16:11:44,03,09,1, 11.9,1,1, 3.086, 10514.497, 401.054, 52872.132 25/03/08,16:11:44,04,09,1, 11.9,1,1, 3.086, 10514.530, 401.072, 52872.255 25/03/08,16:11:44,05,09,1, 11.9,1,1, 3.086, 10514.551, 401.041, 52872.245 25/03/08,16:11:44,06,09,1, 11.9,1,1, 3.086, 10514.554, 401.054, 52872.270 25/03/08,16:11:44,07,09,1, 11.9,1,1, 3.086, 10514.515, 401.057, 52872.270 25/03/08,16:11:44,08,09,1, 11.9,1,1, 3.086, 10514.497, 401.038, 52872.231 25/03/08,16:11:44,09,09,1, 11.9,1,1, 3.086, 10514.514, 401.048, 52872.231 25/03/08,16:11:44,10,09,1, 11.9,1,1, 3.086, 10514.520, 401.076, 52872.252 25/03/08,16:11:44,11,09,1, 11.9,1,1, 3.086, 10514.516, 401.035, 52872.232 25/03/08,16:11:44,12,09,1, 11.9,1,1, 3.086, 10514.529, 401.044, 52872.183 25/03/08,16:11:44,13,09,1, 11.9,1,1, 3.086, 10514.516, 401.041, 52872.229 25/03/08,16:11:44,14,09,1, 11.9,1,1, 3.086, 10514.524, 401.034, 52872.178 25/03/08,16:11:44,15,09,1, 11.9,1,1, 3.086, 10514.513, 401.049, 52872.194 25/03/08,16:11:44,16,09,1, 11.9,1,1, 3.086, 10514.509, 401.027, 52872.199 25/03/08,16:11:44,17,09,1, 11.9,1,1, 3.086, 10514.508, 401.051, 52872.152 25/03/08,16:11:44,18,09,1, 11.9,1,1, 3.086, 10514.500, 401.013, 52872.169 25/03/08,16:11:44,19,09,1, 11.9,1,1, 3.086, 10514.471, 401.012, 52872.308 25/03/08,16:11:45,00,08,1, 11.9,1,1, 3.094, 10514.468, 401.012, 52872.308 25/03/08,16:11:45,01,08,1, 11.9,1,1, 3.094, 10514.477, 401.004, 52872.302 25/03/08,16:11:45,02,08,1, 11.9,1,1, 3.094, 10514.498, 401.022, 52872.235 25/03/08,16:11:45,03,08,1, 11.9,1,1, 3.094, 10514.503, 400.994, 52872.157 25/03/08,16:11:45,04,08,1, 11.9,1,1, 3.094, 10514.506, 401.026, 52872.140 25/03/08,16:11:45,05,08,1, 11.9,1,1, 3.094, 10514.500, 401.035, 52872.164 25/03/08,16:11:45,06,08,1, 11.9,1,1, 3.094, 10514.504, 401.038, 52872.221 25/03/08,16:11:45,07,08,1, 11.9,1,1, 3.094, 10514.490, 401.010, 52872.117 25/03/08,16:11:45,08,08,1, 11.9,1,1, 3.094, 10514.508, 401.008, 52872.225 25/03/08,16:11:45,09,08,1, 11.9,1,1, 3.094, 10514.484, 401.008, 52872.222 25/03/08,16:11:45,10,08,1, 11.9,1,1, 3.094, 10514.513, 401.033, 52872.160 25/03/08,16:11:45,11,08,1, 11.9,1,1, 3.094, 10514.482, 401.042, 52872.198 25/03/08,16:11:45,12,08,1, 11.9,1,1, 3.094, 10514.486, 401.005, 52872.225 25/03/08,16:11:45,13,08,1, 11.9,1,1, 3.094, 10514.509, 400.999, 52872.237 25/03/08,16:11:45,14,08,1, 11.9,1,1, 3.094, 10514.486, 401.009, 52872.253 25/03/08,16:11:45,15,08,1, 11.9,1,1, 3.094, 10514.461, 400.982, 52872.247 25/03/08,16:11:45,16,08,1, 11.9,1,1, 3.094, 10514.498, 401.009, 52872.252 25/03/08,16:11:45,17,08,1, 11.9,1,1, 3.094, 10514.482, 400.969, 52872.153 25/03/08,16:11:45,18,08,1, 11.9,1,1, 3.094, 10514.497, 400.980, 52872.130 25/03/08,16:11:45,19,08,1, 11.9,1,1, 3.094, 10514.496, 401.003, 52872.160 25/03/08,16:11:46,00,07,1, 11.9,1,1, 3.093, 10514.493, 401.003, 52872.160 25/03/08,16:11:46,01,07,1, 11.9,1,1, 3.093, 10514.482, 400.974, 52872.170 25/03/08,16:11:46,02,07,1, 11.9,1,1, 3.093, 10514.465, 400.986, 52872.219 25/03/08,16:11:46,03,07,1, 11.9,1,1, 3.093, 10514.498, 400.955, 52872.135 25/03/08,16:11:46,04,07,1, 11.9,1,1, 3.093, 10514.457, 401.005, 52872.148 25/03/08,16:11:46,05,07,1, 11.9,1,1, 3.093, 10514.478, 400.973, 52872.159 25/03/08,16:11:46,06,07,1, 11.9,1,1, 3.093, 10514.464, 400.982, 52872.254 25/03/08,16:11:46,07,07,1, 11.9,1,1, 3.093, 10514.471, 400.962, 52872.235 25/03/08,16:11:46,08,07,1, 11.9,1,1, 3.093, 10514.443, 400.962, 52872.164 25/03/08,16:11:46,09,07,1, 11.9,1,1, 3.093, 10514.467, 400.991, 52872.218 25/03/08,16:11:46,10,07,1, 11.9,1,1, 3.093, 10514.465, 400.961, 52872.182 25/03/08,16:11:46,11,07,1, 11.9,1,1, 3.093, 10514.460, 400.969, 52872.156 25/03/08,16:11:46,12,07,1, 11.9,1,1, 3.093, 10514.462, 400.977, 52872.165 25/03/08,16:11:46,13,07,1, 11.9,1,1, 3.093, 10514.460, 400.971, 52872.189 25/03/08,16:11:46,14,07,1, 11.9,1,1, 3.093, 10514.462, 400.972, 52872.177 25/03/08,16:11:46,15,07,1, 11.9,1,1, 3.093, 10514.438, 400.971, 52872.191 25/03/08,16:11:46,16,07,1, 11.9,1,1, 3.093, 10514.437, 400.946, 52872.249 25/03/08,16:11:46,17,07,1, 11.9,1,1, 3.093, 10514.452, 400.946, 52872.106 25/03/08,16:11:46,18,07,1, 11.9,1,1, 3.093, 10514.456, 400.961, 52872.132 25/03/08,16:11:46,19,07,1, 11.9,1,1, 3.093, 10514.434, 400.946, 52872.220 25/03/08,16:11:47,00,06,1, 11.9,1,1, 3.095, 10514.426, 400.946, 52872.220 25/03/08,16:11:47,01,06,1, 11.9,1,1, 3.095, 10514.447, 400.953, 52872.237 25/03/08,16:11:47,02,06,1, 11.9,1,1, 3.095, 10514.436, 400.961, 52872.189 25/03/08,16:11:47,03,06,1, 11.9,1,1, 3.095, 10514.440, 400.991, 52872.312 25/03/08,16:11:47,04,06,1, 11.9,1,1, 3.095, 10514.428, 400.959, 52872.136 25/03/08,16:11:47,05,06,1, 11.9,1,1, 3.095, 10514.411, 400.940, 52872.176 25/03/08,16:11:47,06,06,1, 11.9,1,1, 3.095, 10514.441, 400.926, 52872.163 25/03/08,16:11:47,07,06,1, 11.9,1,1, 3.095, 10514.450, 400.927, 52872.104 25/03/08,16:11:47,08,06,1, 11.9,1,1, 3.095, 10514.441, 400.951, 52872.226 25/03/08,16:11:47,09,06,1, 11.9,1,1, 3.095, 10514.457, 400.934, 52872.166 25/03/08,16:11:47,10,06,1, 11.9,1,1, 3.095, 10514.418, 400.957, 52872.146 25/03/08,16:11:47,11,06,1, 11.9,1,1, 3.095, 10514.425, 400.953, 52872.163 25/03/08,16:11:47,12,06,1, 11.9,1,1, 3.095, 10514.383, 400.917, 52872.115 25/03/08,16:11:47,13,06,1, 11.9,1,1, 3.095, 10514.390, 400.948, 52872.269 25/03/08,16:11:47,14,06,1, 11.9,1,1, 3.095, 10514.486, 400.947, 52872.095 25/03/08,16:11:47,15,06,1, 11.9,1,1, 3.095, 10514.405, 400.918, 52872.096 25/03/08,16:11:47,16,06,1, 11.9,1,1, 3.095, 10514.414, 400.937, 52872.148 25/03/08,16:11:47,17,06,1, 11.9,1,1, 3.095, 10514.448, 400.927, 52872.170 25/03/08,16:11:47,18,06,1, 11.9,1,1, 3.095, 10514.395, 400.926, 52872.120 25/03/08,16:11:47,19,06,1, 11.9,1,1, 3.095, 10514.404, 400.936, 52872.141 25/03/08,16:11:48,00,07,1, 11.9,1,1, 3.092, 10514.401, 400.936, 52872.141 25/03/08,16:11:48,01,07,1, 11.9,1,1, 3.092, 10514.400, 400.921, 52872.113 25/03/08,16:11:48,02,07,1, 11.9,1,1, 3.092, 10514.410, 400.904, 52872.113 25/03/08,16:11:48,03,07,1, 11.9,1,1, 3.092, 10514.410, 400.905, 52872.169 25/03/08,16:11:48,04,07,1, 11.9,1,1, 3.092, 10514.386, 400.922, 52872.137 25/03/08,16:11:48,05,07,1, 11.9,1,1, 3.092, 10514.400, 400.907, 52872.105 25/03/08,16:11:48,06,07,1, 11.9,1,1, 3.092, 10514.392, 400.885, 52872.105 25/03/08,16:11:48,07,07,1, 11.9,1,1, 3.092, 10514.394, 400.894, 52872.141 25/03/08,16:11:48,08,07,1, 11.9,1,1, 3.092, 10514.391, 400.918, 52872.149 25/03/08,16:11:48,09,07,1, 11.9,1,1, 3.092, 10514.402, 400.913, 52872.177 25/03/08,16:11:48,10,07,1, 11.9,1,1, 3.092, 10514.405, 400.920, 52872.162 25/03/08,16:11:48,11,07,1, 11.9,1,1, 3.092, 10514.391, 400.907, 52872.102 25/03/08,16:11:48,12,07,1, 11.9,1,1, 3.092, 10514.399, 400.903, 52872.149 25/03/08,16:11:48,13,07,1, 11.9,1,1, 3.092, 10514.395, 400.903, 52872.108 25/03/08,16:11:48,14,07,1, 11.9,1,1, 3.092, 10514.421, 400.913, 52872.096 25/03/08,16:11:48,15,07,1, 11.9,1,1, 3.092, 10514.396, 400.912, 52872.109 25/03/08,16:11:48,16,07,1, 11.9,1,1, 3.092, 10514.405, 400.881, 52872.086 25/03/08,16:11:48,17,07,1, 11.9,1,1, 3.092, 10514.403, 400.905, 52872.187 25/03/08,16:11:48,18,07,1, 11.9,1,1, 3.092, 10514.386, 400.890, 52872.134 25/03/08,16:11:48,19,07,1, 11.9,1,1, 3.092, 10514.392, 400.907, 52872.173 25/03/08,16:11:49,00,07,1, 11.9,1,1, 3.094, 10514.385, 400.907, 52872.173 25/03/08,16:11:49,01,07,1, 11.9,1,1, 3.094, 10514.395, 400.892, 52872.087 25/03/08,16:11:49,02,07,1, 11.9,1,1, 3.094, 10514.354, 400.889, 52872.156 25/03/08,16:11:49,03,07,1, 11.9,1,1, 3.094, 10514.407, 400.870, 52872.152 25/03/08,16:11:49,04,07,1, 11.9,1,1, 3.094, 10514.389, 400.893, 52872.144 25/03/08,16:11:49,05,07,1, 11.9,1,1, 3.094, 10514.395, 400.875, 52872.117 25/03/08,16:11:49,06,07,1, 11.9,1,1, 3.094, 10514.375, 400.886, 52872.050 25/03/08,16:11:49,07,07,1, 11.9,1,1, 3.094, 10514.378, 400.889, 52872.014 25/03/08,16:11:49,08,07,1, 11.9,1,1, 3.094, 10514.366, 400.891, 52872.107 25/03/08,16:11:49,09,07,1, 11.9,1,1, 3.094, 10514.372, 400.878, 52872.143 25/03/08,16:11:49,10,07,1, 11.9,1,1, 3.094, 10514.371, 400.875, 52872.131 25/03/08,16:11:49,11,07,1, 11.9,1,1, 3.094, 10514.362, 400.873, 52872.167 25/03/08,16:11:49,12,07,1, 11.9,1,1, 3.094, 10514.374, 400.868, 52872.077 25/03/08,16:11:49,13,07,1, 11.9,1,1, 3.094, 10514.353, 400.870, 52872.129 25/03/08,16:11:49,14,07,1, 11.9,1,1, 3.094, 10514.382, 400.897, 52872.194 25/03/08,16:11:49,15,07,1, 11.9,1,1, 3.094, 10514.362, 400.847, 52872.140 25/03/08,16:11:49,16,07,1, 11.9,1,1, 3.094, 10514.385, 400.872, 52872.090 25/03/08,16:11:49,17,07,1, 11.9,1,1, 3.094, 10514.349, 400.833, 52872.167 25/03/08,16:11:49,18,07,1, 11.9,1,1, 3.094, 10514.365, 400.854, 52872.068 25/03/08,16:11:49,19,07,1, 11.9,1,1, 3.094, 10514.379, 400.863, 52872.087 25/03/08,16:11:50,00,07,1, 11.9,1,1, 3.095, 10514.376, 400.863, 52872.087 25/03/08,16:11:50,01,07,1, 11.9,1,1, 3.095, 10514.363, 400.860, 52872.050 25/03/08,16:11:50,02,07,1, 11.9,1,1, 3.095, 10514.348, 400.849, 52872.056 25/03/08,16:11:50,03,07,1, 11.9,1,1, 3.095, 10514.360, 400.818, 52872.056 25/03/08,16:11:50,04,07,1, 11.9,1,1, 3.095, 10514.352, 400.872, 52872.126 25/03/08,16:11:50,05,07,1, 11.9,1,1, 3.095, 10514.354, 400.853, 52872.045 25/03/08,16:11:50,06,07,1, 11.9,1,1, 3.095, 10514.364, 400.851, 52872.060 25/03/08,16:11:50,07,07,1, 11.9,1,1, 3.095, 10514.345, 400.853, 52872.095 25/03/08,16:11:50,08,07,1, 11.9,1,1, 3.095, 10514.349, 400.839, 52872.073 25/03/08,16:11:50,09,07,1, 11.9,1,1, 3.095, 10514.347, 400.848, 52872.093 25/03/08,16:11:50,10,07,1, 11.9,1,1, 3.095, 10514.360, 400.824, 52872.119 25/03/08,16:11:50,11,07,1, 11.9,1,1, 3.095, 10514.330, 400.845, 52872.071 25/03/08,16:11:50,12,07,1, 11.9,1,1, 3.095, 10514.347, 400.833, 52872.068 25/03/08,16:11:50,13,07,1, 11.9,1,1, 3.095, 10514.352, 400.832, 52872.047 25/03/08,16:11:50,14,07,1, 11.9,1,1, 3.095, 10514.340, 400.838, 52872.114 25/03/08,16:11:50,15,07,1, 11.9,1,1, 3.095, 10514.359, 400.827, 52872.021 25/03/08,16:11:50,16,07,1, 11.9,1,1, 3.095, 10514.340, 400.813, 52872.066 25/03/08,16:11:50,17,07,1, 11.9,1,1, 3.095, 10514.332, 400.824, 52872.069 25/03/08,16:11:50,18,07,1, 11.9,1,1, 3.095, 10514.350, 400.849, 52872.048 25/03/08,16:11:50,19,07,1, 11.9,1,1, 3.095, 10514.335, 400.809, 52872.060 25/03/08,16:11:51,00,08,1, 11.9,1,1, 3.098, 10514.334, 400.809, 52872.060 25/03/08,16:11:51,01,08,1, 11.9,1,1, 3.098, 10514.357, 400.803, 52872.108 25/03/08,16:11:51,02,08,1, 11.9,1,1, 3.098, 10514.319, 400.826, 52872.070 25/03/08,16:11:51,03,08,1, 11.9,1,1, 3.098, 10514.333, 400.820, 52872.071 25/03/08,16:11:51,04,08,1, 11.9,1,1, 3.098, 10514.333, 400.806, 52872.064 25/03/08,16:11:51,05,08,1, 11.9,1,1, 3.098, 10514.338, 400.811, 52872.091 25/03/08,16:11:51,06,08,1, 11.9,1,1, 3.098, 10514.347, 400.807, 52872.069 25/03/08,16:11:51,07,08,1, 11.9,1,1, 3.098, 10514.328, 400.806, 52871.973 25/03/08,16:11:51,08,08,1, 11.9,1,1, 3.098, 10514.345, 400.811, 52872.069 25/03/08,16:11:51,09,08,1, 11.9,1,1, 3.098, 10514.315, 400.800, 52872.063 25/03/08,16:11:51,10,08,1, 11.9,1,1, 3.098, 10514.341, 400.788, 52871.944 25/03/08,16:11:51,11,08,1, 11.9,1,1, 3.098, 10514.341, 400.788, 52872.034 25/03/08,16:11:51,12,08,1, 11.9,1,1, 3.098, 10514.341, 400.774, 52872.023 25/03/08,16:11:51,13,08,1, 11.9,1,1, 3.098, 10514.346, 400.791, 52872.079 25/03/08,16:11:51,14,08,1, 11.9,1,1, 3.098, 10514.332, 400.791, 52872.096 25/03/08,16:11:51,15,08,1, 11.9,1,1, 3.098, 10514.319, 400.781, 52872.093 25/03/08,16:11:51,16,08,1, 11.9,1,1, 3.098, 10514.330, 400.775, 52872.043 25/03/08,16:11:51,17,08,1, 11.9,1,1, 3.098, 10514.339, 400.759, 52872.001 25/03/08,16:11:51,18,08,1, 11.9,1,1, 3.098, 10514.323, 400.765, 52872.031 25/03/08,16:11:51,19,08,1, 11.9,1,1, 3.098, 10514.332, 400.767, 52872.047 25/03/08,16:11:52,00,08,1, 11.9,1,1, 3.094, 10514.326, 400.767, 52872.047 25/03/08,16:11:52,01,08,1, 11.9,1,1, 3.094, 10514.312, 400.739, 52872.027 25/03/08,16:11:52,02,08,1, 11.9,1,1, 3.094, 10514.333, 400.764, 52872.110 25/03/08,16:11:52,03,08,1, 11.9,1,1, 3.094, 10514.329, 400.746, 52872.059 25/03/08,16:11:52,04,08,1, 11.9,1,1, 3.094, 10514.323, 400.736, 52872.045 25/03/08,16:11:52,05,08,1, 11.9,1,1, 3.094, 10514.327, 400.723, 52872.072 25/03/08,16:11:52,06,08,1, 11.9,1,1, 3.094, 10514.318, 400.719, 52872.054 25/03/08,16:11:52,07,08,1, 11.9,1,1, 3.094, 10514.325, 400.750, 52872.095 25/03/08,16:11:52,08,08,1, 11.9,1,1, 3.094, 10514.323, 400.734, 52872.041 25/03/08,16:11:52,09,08,1, 11.9,1,1, 3.094, 10514.311, 400.734, 52872.016 25/03/08,16:11:52,10,08,1, 11.9,1,1, 3.094, 10514.320, 400.713, 52871.981 25/03/08,16:11:52,11,08,1, 11.9,1,1, 3.094, 10514.323, 400.701, 52872.072 25/03/08,16:11:52,12,08,1, 11.9,1,1, 3.094, 10514.316, 400.714, 52872.092 25/03/08,16:11:52,13,08,1, 11.9,1,1, 3.094, 10514.302, 400.716, 52872.101 25/03/08,16:11:52,14,08,1, 11.9,1,1, 3.094, 10514.327, 400.677, 52872.045 25/03/08,16:11:52,15,08,1, 11.9,1,1, 3.094, 10514.326, 400.688, 52872.047 25/03/08,16:11:52,16,08,1, 11.9,1,1, 3.094, 10514.317, 400.697, 52872.068 25/03/08,16:11:52,17,08,1, 11.9,1,1, 3.094, 10514.336, 400.688, 52871.996 25/03/08,16:11:52,18,08,1, 11.9,1,1, 3.094, 10514.323, 400.677, 52871.983 25/03/08,16:11:52,19,08,1, 11.9,1,1, 3.094, 10514.329, 400.690, 52872.035 25/03/08,16:11:53,00,06,1, 11.9,1,1, 3.093, 10514.326, 400.690, 52872.035 25/03/08,16:11:53,01,06,1, 11.9,1,1, 3.093, 10514.318, 400.688, 52872.138 25/03/08,16:11:53,02,06,1, 11.9,1,1, 3.093, 10514.327, 400.671, 52872.068 25/03/08,16:11:53,03,06,1, 11.9,1,1, 3.093, 10514.330, 400.672, 52872.080 25/03/08,16:11:53,04,06,1, 11.9,1,1, 3.093, 10514.307, 400.672, 52872.062 25/03/08,16:11:53,05,06,1, 11.9,1,1, 3.093, 10514.302, 400.666, 52872.083 25/03/08,16:11:53,06,06,1, 11.9,1,1, 3.093, 10514.298, 400.662, 52872.132 25/03/08,16:11:53,07,06,1, 11.9,1,1, 3.093, 10514.306, 400.650, 52872.127 25/03/08,16:11:53,08,06,1, 11.9,1,1, 3.093, 10514.319, 400.644, 52872.002 25/03/08,16:11:53,09,06,1, 11.9,1,1, 3.093, 10514.308, 400.649, 52871.980 25/03/08,16:11:53,10,06,1, 11.9,1,1, 3.093, 10514.299, 400.631, 52872.023 25/03/08,16:11:53,11,06,1, 11.9,1,1, 3.093, 10514.324, 400.642, 52871.987 25/03/08,16:11:53,12,06,1, 11.9,1,1, 3.093, 10514.312, 400.637, 52872.018 25/03/08,16:11:53,13,06,1, 11.9,1,1, 3.093, 10514.304, 400.610, 52871.900 25/03/08,16:11:53,14,06,1, 11.9,1,1, 3.093, 10514.357, 400.647, 52872.035 25/03/08,16:11:53,15,06,1, 11.9,1,1, 3.093, 10514.327, 400.613, 52871.944 25/03/08,16:11:53,16,06,1, 11.9,1,1, 3.093, 10514.332, 400.622, 52872.043 25/03/08,16:11:53,17,06,1, 11.9,1,1, 3.093, 10514.320, 400.663, 52872.092 25/03/08,16:11:53,18,06,1, 11.9,1,1, 3.093, 10514.283, 400.649, 52872.092 25/03/08,16:11:53,19,06,1, 11.9,1,1, 3.093, 10514.315, 400.643, 52872.083 25/03/08,16:11:54,00,06,1, 11.9,1,1, 3.097, 10514.309, 400.643, 52872.083 25/03/08,16:11:54,01,06,1, 11.9,1,1, 3.097, 10514.311, 400.615, 52872.046 25/03/08,16:11:54,02,06,1, 11.9,1,1, 3.097, 10514.313, 400.620, 52872.001 25/03/08,16:11:54,03,06,1, 11.9,1,1, 3.097, 10514.300, 400.604, 52871.964 25/03/08,16:11:54,04,06,1, 11.9,1,1, 3.097, 10514.298, 400.609, 52871.969 25/03/08,16:11:54,05,06,1, 11.9,1,1, 3.097, 10514.319, 400.626, 52872.003 25/03/08,16:11:54,06,06,1, 11.9,1,1, 3.097, 10514.298, 400.608, 52871.980 25/03/08,16:11:54,07,06,1, 11.9,1,1, 3.097, 10514.297, 400.623, 52872.012 25/03/08,16:11:54,08,06,1, 11.9,1,1, 3.097, 10514.297, 400.608, 52872.057 25/03/08,16:11:54,09,06,1, 11.9,1,1, 3.097, 10514.315, 400.591, 52872.042 25/03/08,16:11:54,10,06,1, 11.9,1,1, 3.097, 10514.312, 400.605, 52872.117 25/03/08,16:11:54,11,06,1, 11.9,1,1, 3.097, 10514.275, 400.604, 52872.047 25/03/08,16:11:54,12,06,1, 11.9,1,1, 3.097, 10514.295, 400.614, 52872.000 25/03/08,16:11:54,13,06,1, 11.9,1,1, 3.097, 10514.295, 400.601, 52871.995 25/03/08,16:11:54,14,06,1, 11.9,1,1, 3.097, 10514.335, 400.564, 52871.917 25/03/08,16:11:54,15,06,1, 11.9,1,1, 3.097, 10514.312, 400.578, 52872.038 25/03/08,16:11:54,16,06,1, 11.9,1,1, 3.097, 10514.302, 400.586, 52872.021 25/03/08,16:11:54,17,06,1, 11.9,1,1, 3.097, 10514.293, 400.556, 52872.033 25/03/08,16:11:54,18,06,1, 11.9,1,1, 3.097, 10514.311, 400.560, 52871.991 25/03/08,16:11:54,19,06,1, 11.9,1,1, 3.097, 10514.307, 400.580, 52872.015 25/03/08,16:11:55,00,08,1, 11.9,1,1, 3.096, 10514.301, 400.580, 52872.015 25/03/08,16:11:55,01,08,1, 11.9,1,1, 3.096, 10514.307, 400.568, 52872.050 25/03/08,16:11:55,02,08,1, 11.9,1,1, 3.096, 10514.327, 400.543, 52872.042 25/03/08,16:11:55,03,08,1, 11.9,1,1, 3.096, 10514.320, 400.560, 52872.101 25/03/08,16:11:55,04,08,1, 11.9,1,1, 3.096, 10514.297, 400.552, 52872.080 25/03/08,16:11:55,05,08,1, 11.9,1,1, 3.096, 10514.307, 400.558, 52872.098 25/03/08,16:11:55,06,08,1, 11.9,1,1, 3.096, 10514.315, 400.555, 52871.992 25/03/08,16:11:55,07,08,1, 11.9,1,1, 3.096, 10514.311, 400.550, 52871.973 25/03/08,16:11:55,08,08,1, 11.9,1,1, 3.096, 10514.310, 400.550, 52872.052 25/03/08,16:11:55,09,08,1, 11.9,1,1, 3.096, 10514.296, 400.553, 52872.049 25/03/08,16:11:55,10,08,1, 11.9,1,1, 3.096, 10514.291, 400.546, 52871.983 25/03/08,16:11:55,11,08,1, 11.9,1,1, 3.096, 10514.296, 400.537, 52871.963 25/03/08,16:11:55,12,08,1, 11.9,1,1, 3.096, 10514.301, 400.532, 52871.996 25/03/08,16:11:55,13,08,1, 11.9,1,1, 3.096, 10514.275, 400.508, 52871.989 25/03/08,16:11:55,14,08,1, 11.9,1,1, 3.096, 10514.287, 400.521, 52872.051 25/03/08,16:11:55,15,08,1, 11.9,1,1, 3.096, 10514.264, 400.517, 52872.047 25/03/08,16:11:55,16,08,1, 11.9,1,1, 3.096, 10514.298, 400.517, 52872.082 25/03/08,16:11:55,17,08,1, 11.9,1,1, 3.096, 10514.310, 400.520, 52872.085 25/03/08,16:11:55,18,08,1, 11.9,1,1, 3.096, 10514.281, 400.481, 52872.003 25/03/08,16:11:55,19,08,1, 11.9,1,1, 3.096, 10514.277, 400.508, 52872.062 25/03/08,16:11:56,00,08,1, 11.9,1,1, 3.092, 10514.276, 400.508, 52872.062 25/03/08,16:11:56,01,08,1, 11.9,1,1, 3.092, 10514.269, 400.519, 52872.082 25/03/08,16:11:56,02,08,1, 11.9,1,1, 3.092, 10514.261, 400.507, 52872.045 25/03/08,16:11:56,03,08,1, 11.9,1,1, 3.092, 10514.277, 400.494, 52871.966 25/03/08,16:11:56,04,08,1, 11.9,1,1, 3.092, 10514.256, 400.484, 52871.997 25/03/08,16:11:56,05,08,1, 11.9,1,1, 3.092, 10514.282, 400.509, 52871.963 25/03/08,16:11:56,06,08,1, 11.9,1,1, 3.092, 10514.297, 400.495, 52872.036 25/03/08,16:11:56,07,08,1, 11.9,1,1, 3.092, 10514.287, 400.489, 52872.006 25/03/08,16:11:56,08,08,1, 11.9,1,1, 3.092, 10514.309, 400.480, 52871.954 25/03/08,16:11:56,09,08,1, 11.9,1,1, 3.092, 10514.272, 400.484, 52871.991 25/03/08,16:11:56,10,08,1, 11.9,1,1, 3.092, 10514.287, 400.474, 52872.066 25/03/08,16:11:56,11,08,1, 11.9,1,1, 3.092, 10514.292, 400.492, 52872.055 25/03/08,16:11:56,12,08,1, 11.9,1,1, 3.092, 10514.270, 400.456, 52872.043 25/03/08,16:11:56,13,08,1, 11.9,1,1, 3.092, 10514.299, 400.483, 52872.016 25/03/08,16:11:56,14,08,1, 11.9,1,1, 3.092, 10514.272, 400.466, 52872.023 25/03/08,16:11:56,15,08,1, 11.9,1,1, 3.092, 10514.262, 400.495, 52872.261 25/03/08,16:11:56,16,08,1, 11.9,1,1, 3.092, 10514.301, 400.432, 52871.954 25/03/08,16:11:56,17,08,1, 11.9,1,1, 3.092, 10514.279, 400.440, 52871.892 25/03/08,16:11:56,18,08,1, 11.9,1,1, 3.092, 10514.270, 400.478, 52871.925 25/03/08,16:11:56,19,08,1, 11.9,1,1, 3.092, 10514.294, 400.455, 52871.999 25/03/08,16:11:57,00,06,1, 11.9,1,1, 3.095, 10514.293, 400.455, 52871.999 25/03/08,16:11:57,01,06,1, 11.9,1,1, 3.095, 10514.277, 400.442, 52871.949 25/03/08,16:11:57,02,06,1, 11.9,1,1, 3.095, 10514.292, 400.437, 52871.897 25/03/08,16:11:57,03,06,1, 11.9,1,1, 3.095, 10514.266, 400.445, 52871.953 25/03/08,16:11:57,04,06,1, 11.9,1,1, 3.095, 10514.242, 400.446, 52872.009 25/03/08,16:11:57,05,06,1, 11.9,1,1, 3.095, 10514.277, 400.439, 52872.011 25/03/08,16:11:57,06,06,1, 11.9,1,1, 3.095, 10514.267, 400.413, 52872.049 25/03/08,16:11:57,07,06,1, 11.9,1,1, 3.095, 10514.287, 400.410, 52872.002 25/03/08,16:11:57,08,06,1, 11.9,1,1, 3.095, 10514.291, 400.406, 52871.946 25/03/08,16:11:57,09,06,1, 11.9,1,1, 3.095, 10514.278, 400.394, 52871.940 25/03/08,16:11:57,10,06,1, 11.9,1,1, 3.095, 10514.286, 400.408, 52871.951 25/03/08,16:11:57,11,06,1, 11.9,1,1, 3.095, 10514.276, 400.407, 52871.952 25/03/08,16:11:57,12,06,1, 11.9,1,1, 3.095, 10514.252, 400.397, 52872.032 25/03/08,16:11:57,13,06,1, 11.9,1,1, 3.095, 10514.260, 400.409, 52872.042 25/03/08,16:11:57,14,06,1, 11.9,1,1, 3.095, 10514.278, 400.415, 52871.957 25/03/08,16:11:57,15,06,1, 11.9,1,1, 3.095, 10514.240, 400.405, 52872.010 25/03/08,16:11:57,16,06,1, 11.9,1,1, 3.095, 10514.276, 400.398, 52871.947 25/03/08,16:11:57,17,06,1, 11.9,1,1, 3.095, 10514.258, 400.395, 52871.989 25/03/08,16:11:57,18,06,1, 11.9,1,1, 3.095, 10514.271, 400.397, 52871.942 25/03/08,16:11:57,19,06,1, 11.9,1,1, 3.095, 10514.266, 400.368, 52872.057 25/03/08,16:11:58,00,07,1, 11.9,1,1, 3.094, 10514.259, 400.368, 52872.057 25/03/08,16:11:58,01,07,1, 11.9,1,1, 3.094, 10514.224, 400.367, 52871.920 25/03/08,16:11:58,02,07,1, 11.9,1,1, 3.094, 10514.241, 400.360, 52871.921 25/03/08,16:11:58,03,07,1, 11.9,1,1, 3.094, 10514.241, 400.385, 52871.903 25/03/08,16:11:58,04,07,1, 11.9,1,1, 3.094, 10514.247, 400.364, 52871.934 25/03/08,16:11:58,05,07,1, 11.9,1,1, 3.094, 10514.237, 400.347, 52871.934 25/03/08,16:11:58,06,07,1, 11.9,1,1, 3.094, 10514.247, 400.358, 52871.795 25/03/08,16:11:58,07,07,1, 11.9,1,1, 3.094, 10514.263, 400.379, 52871.951 25/03/08,16:11:58,08,07,1, 11.9,1,1, 3.094, 10514.228, 400.344, 52871.883 25/03/08,16:11:58,09,07,1, 11.9,1,1, 3.094, 10514.263, 400.363, 52871.969 25/03/08,16:11:58,10,07,1, 11.9,1,1, 3.094, 10514.237, 400.370, 52871.933 25/03/08,16:11:58,11,07,1, 11.9,1,1, 3.094, 10514.250, 400.352, 52871.870 25/03/08,16:11:58,12,07,1, 11.9,1,1, 3.094, 10514.214, 400.362, 52871.959 25/03/08,16:11:58,13,07,1, 11.9,1,1, 3.094, 10514.222, 400.373, 52871.988 25/03/08,16:11:58,14,07,1, 11.9,1,1, 3.094, 10514.234, 400.375, 52871.962 25/03/08,16:11:58,15,07,1, 11.9,1,1, 3.094, 10514.237, 400.359, 52871.972 25/03/08,16:11:58,16,07,1, 11.9,1,1, 3.094, 10514.222, 400.376, 52871.995 25/03/08,16:11:58,17,07,1, 11.9,1,1, 3.094, 10514.217, 400.365, 52871.865 25/03/08,16:11:58,18,07,1, 11.9,1,1, 3.094, 10514.223, 400.351, 52871.906 25/03/08,16:11:58,19,07,1, 11.9,1,1, 3.094, 10514.216, 400.355, 52871.977 25/03/08,16:11:59,00,07,1, 11.9,1,1, 3.094, 10514.209, 400.355, 52871.977 25/03/08,16:11:59,01,07,1, 11.9,1,1, 3.094, 10514.206, 400.342, 52871.955 25/03/08,16:11:59,02,07,1, 11.9,1,1, 3.094, 10514.227, 400.316, 52871.912 25/03/08,16:11:59,03,07,1, 11.9,1,1, 3.094, 10514.215, 400.329, 52871.926 25/03/08,16:11:59,04,07,1, 11.9,1,1, 3.094, 10514.228, 400.313, 52872.003 25/03/08,16:11:59,05,07,1, 11.9,1,1, 3.094, 10514.210, 400.326, 52871.984 25/03/08,16:11:59,06,07,1, 11.9,1,1, 3.094, 10514.208, 400.320, 52871.802 25/03/08,16:11:59,07,07,1, 11.9,1,1, 3.094, 10514.231, 400.342, 52872.102 25/03/08,16:11:59,08,07,1, 11.9,1,1, 3.094, 10514.230, 400.307, 52871.910 25/03/08,16:11:59,09,07,1, 11.9,1,1, 3.094, 10514.203, 400.320, 52871.909 25/03/08,16:11:59,10,07,1, 11.9,1,1, 3.094, 10514.222, 400.296, 52871.907 25/03/08,16:11:59,11,07,1, 11.9,1,1, 3.094, 10514.210, 400.320, 52871.899 25/03/08,16:11:59,12,07,1, 11.9,1,1, 3.094, 10514.196, 400.321, 52871.905 25/03/08,16:11:59,13,07,1, 11.9,1,1, 3.094, 10514.202, 400.307, 52871.939 25/03/08,16:11:59,14,07,1, 11.9,1,1, 3.094, 10514.211, 400.293, 52871.955 25/03/08,16:11:59,15,07,1, 11.9,1,1, 3.094, 10514.186, 400.315, 52871.875 25/03/08,16:11:59,16,07,1, 11.9,1,1, 3.094, 10514.187, 400.297, 52871.916 25/03/08,16:11:59,17,07,1, 11.9,1,1, 3.094, 10514.205, 400.294, 52871.985 25/03/08,16:11:59,18,07,1, 11.9,1,1, 3.094, 10514.197, 400.309, 52871.970 25/03/08,16:11:59,19,07,1, 11.9,1,1, 3.094, 10514.201, 400.292, 52871.857 25/03/08,16:12:00,00,08,1, 11.9,1,1, 3.092, 10514.201, 400.292, 52871.857 25/03/08,16:12:00,01,08,1, 11.9,1,1, 3.092, 10514.150, 400.312, 52871.935 25/03/08,16:12:00,02,08,1, 11.9,1,1, 3.092, 10514.176, 400.297, 52871.898 25/03/08,16:12:00,03,08,1, 11.9,1,1, 3.092, 10514.187, 400.287, 52871.921 25/03/08,16:12:00,04,08,1, 11.9,1,1, 3.092, 10514.194, 400.293, 52871.853 25/03/08,16:12:00,05,08,1, 11.9,1,1, 3.092, 10514.178, 400.281, 52871.870 25/03/08,16:12:00,06,08,1, 11.9,1,1, 3.092, 10514.184, 400.279, 52871.888 25/03/08,16:12:00,07,08,1, 11.9,1,1, 3.092, 10514.144, 400.287, 52871.909 25/03/08,16:12:00,08,08,1, 11.9,1,1, 3.092, 10514.186, 400.317, 52871.993 25/03/08,16:12:00,09,08,1, 11.9,1,1, 3.092, 10514.174, 400.278, 52871.882 25/03/08,16:12:00,10,08,1, 11.9,1,1, 3.092, 10514.149, 400.274, 52871.932 25/03/08,16:12:00,11,08,1, 11.9,1,1, 3.092, 10514.152, 400.263, 52871.896 25/03/08,16:12:00,12,08,1, 11.9,1,1, 3.092, 10514.165, 400.265, 52871.905 25/03/08,16:12:00,13,08,1, 11.9,1,1, 3.092, 10514.153, 400.273, 52871.990 25/03/08,16:12:00,14,08,1, 11.9,1,1, 3.092, 10514.189, 400.291, 52871.923 25/03/08,16:12:00,15,08,1, 11.9,1,1, 3.092, 10514.164, 400.264, 52871.883 25/03/08,16:12:00,16,08,1, 11.9,1,1, 3.092, 10514.134, 400.258, 52871.913 25/03/08,16:12:00,17,08,1, 11.9,1,1, 3.092, 10514.166, 400.253, 52871.884 25/03/08,16:12:00,18,08,1, 11.9,1,1, 3.092, 10514.147, 400.257, 52871.888 25/03/08,16:12:00,19,08,1, 11.9,1,1, 3.092, 10514.166, 400.254, 52871.815 25/03/08,16:12:01,00,07,1, 12.0,1,1, 3.093, 10514.159, 400.254, 52871.815 25/03/08,16:12:01,01,07,1, 12.0,1,1, 3.093, 10514.119, 400.244, 52871.935 25/03/08,16:12:01,02,07,1, 12.0,1,1, 3.093, 10514.132, 400.249, 52871.977 25/03/08,16:12:01,03,07,1, 12.0,1,1, 3.093, 10514.146, 400.256, 52871.890 25/03/08,16:12:01,04,07,1, 12.0,1,1, 3.093, 10514.128, 400.234, 52871.971 25/03/08,16:12:01,05,07,1, 12.0,1,1, 3.093, 10514.165, 400.212, 52871.812 25/03/08,16:12:01,06,07,1, 12.0,1,1, 3.093, 10514.142, 400.216, 52871.878 25/03/08,16:12:01,07,07,1, 12.0,1,1, 3.093, 10514.160, 400.220, 52871.951 25/03/08,16:12:01,08,07,1, 12.0,1,1, 3.093, 10514.148, 400.225, 52871.889 25/03/08,16:12:01,09,07,1, 12.0,1,1, 3.093, 10514.141, 400.234, 52871.882 25/03/08,16:12:01,10,07,1, 12.0,1,1, 3.093, 10514.140, 400.209, 52871.932 25/03/08,16:12:01,11,07,1, 12.0,1,1, 3.093, 10514.131, 400.185, 52871.804 25/03/08,16:12:01,12,07,1, 12.0,1,1, 3.093, 10514.147, 400.199, 52871.880 25/03/08,16:12:01,13,07,1, 12.0,1,1, 3.093, 10514.151, 400.220, 52871.903 25/03/08,16:12:01,14,07,1, 12.0,1,1, 3.093, 10514.138, 400.195, 52871.924 25/03/08,16:12:01,15,07,1, 12.0,1,1, 3.093, 10514.129, 400.203, 52871.924 25/03/08,16:12:01,16,07,1, 12.0,1,1, 3.093, 10514.146, 400.166, 52871.671 25/03/08,16:12:01,17,07,1, 12.0,1,1, 3.093, 10514.117, 400.219, 52871.975 25/03/08,16:12:01,18,07,1, 12.0,1,1, 3.093, 10514.093, 400.206, 52871.931 25/03/08,16:12:01,19,07,1, 12.0,1,1, 3.093, 10514.087, 400.196, 52871.927 25/03/08,16:12:02,00,06,1, 12.0,1,1, 3.086, 10514.084, 400.196, 52871.927 25/03/08,16:12:02,01,06,1, 12.0,1,1, 3.086, 10514.124, 400.192, 52871.935 25/03/08,16:12:02,02,06,1, 12.0,1,1, 3.086, 10514.100, 400.192, 52871.982 25/03/08,16:12:02,03,06,1, 12.0,1,1, 3.086, 10514.107, 400.179, 52871.909 25/03/08,16:12:02,04,06,1, 12.0,1,1, 3.086, 10514.108, 400.161, 52871.869 25/03/08,16:12:02,05,06,1, 12.0,1,1, 3.086, 10514.088, 400.179, 52871.820 25/03/08,16:12:02,06,06,1, 12.0,1,1, 3.086, 10514.095, 400.159, 52871.889 25/03/08,16:12:02,07,06,1, 12.0,1,1, 3.086, 10514.081, 400.144, 52871.804 25/03/08,16:12:02,08,06,1, 12.0,1,1, 3.086, 10514.096, 400.159, 52871.886 25/03/08,16:12:02,09,06,1, 12.0,1,1, 3.086, 10514.082, 400.144, 52871.865 25/03/08,16:12:02,10,06,1, 12.0,1,1, 3.086, 10514.096, 400.140, 52871.874 25/03/08,16:12:02,11,06,1, 12.0,1,1, 3.086, 10514.079, 400.156, 52871.900 25/03/08,16:12:02,12,06,1, 12.0,1,1, 3.086, 10514.090, 400.152, 52871.921 25/03/08,16:12:02,13,06,1, 12.0,1,1, 3.086, 10514.067, 400.146, 52871.908 25/03/08,16:12:02,14,06,1, 12.0,1,1, 3.086, 10514.083, 400.165, 52871.876 25/03/08,16:12:02,15,06,1, 12.0,1,1, 3.086, 10514.056, 400.134, 52871.888 25/03/08,16:12:02,16,06,1, 12.0,1,1, 3.086, 10514.081, 400.134, 52871.887 25/03/08,16:12:02,17,06,1, 12.0,1,1, 3.086, 10514.079, 400.143, 52871.859 25/03/08,16:12:02,18,06,1, 12.0,1,1, 3.086, 10514.088, 400.095, 52871.785 25/03/08,16:12:02,19,06,1, 12.0,1,1, 3.086, 10514.081, 400.149, 52871.853 25/03/08,16:12:03,00,07,1, 11.9,1,1, 3.085, 10514.076, 400.149, 52871.853 25/03/08,16:12:03,01,07,1, 11.9,1,1, 3.085, 10514.067, 400.123, 52871.808 25/03/08,16:12:03,02,07,1, 11.9,1,1, 3.085, 10514.053, 400.101, 52871.899 25/03/08,16:12:03,03,07,1, 11.9,1,1, 3.085, 10514.057, 400.100, 52871.822 25/03/08,16:12:03,04,07,1, 11.9,1,1, 3.085, 10514.053, 400.096, 52871.935 25/03/08,16:12:03,05,07,1, 11.9,1,1, 3.085, 10514.048, 400.091, 52871.895 25/03/08,16:12:03,06,07,1, 11.9,1,1, 3.085, 10514.067, 400.095, 52871.898 25/03/08,16:12:03,07,07,1, 11.9,1,1, 3.085, 10514.072, 400.110, 52871.885 25/03/08,16:12:03,08,07,1, 11.9,1,1, 3.085, 10514.036, 400.083, 52871.885 25/03/08,16:12:03,09,07,1, 11.9,1,1, 3.085, 10514.056, 400.088, 52871.912 25/03/08,16:12:03,10,07,1, 11.9,1,1, 3.085, 10514.064, 400.092, 52871.833 25/03/08,16:12:03,11,07,1, 11.9,1,1, 3.085, 10514.076, 400.078, 52871.867 25/03/08,16:12:03,12,07,1, 11.9,1,1, 3.085, 10514.083, 400.087, 52871.753 25/03/08,16:12:03,13,07,1, 11.9,1,1, 3.085, 10514.024, 400.063, 52871.847 25/03/08,16:12:03,14,07,1, 11.9,1,1, 3.085, 10514.032, 400.040, 52871.777 25/03/08,16:12:03,15,07,1, 11.9,1,1, 3.085, 10514.066, 400.065, 52871.822 25/03/08,16:12:03,16,07,1, 11.9,1,1, 3.085, 10514.033, 400.078, 52871.860 25/03/08,16:12:03,17,07,1, 11.9,1,1, 3.085, 10514.029, 400.063, 52871.921 25/03/08,16:12:03,18,07,1, 11.9,1,1, 3.085, 10514.037, 400.052, 52871.823 25/03/08,16:12:03,19,07,1, 11.9,1,1, 3.085, 10514.032, 400.025, 52871.825 25/03/08,16:12:04,00,07,1, 11.9,1,1, 3.094, 10514.026, 400.025, 52871.825 25/03/08,16:12:04,01,07,1, 11.9,1,1, 3.094, 10514.034, 400.069, 52871.837 25/03/08,16:12:04,02,07,1, 11.9,1,1, 3.094, 10514.031, 400.048, 52871.884 25/03/08,16:12:04,03,07,1, 11.9,1,1, 3.094, 10514.037, 400.052, 52871.784 25/03/08,16:12:04,04,07,1, 11.9,1,1, 3.094, 10514.023, 400.028, 52871.909 25/03/08,16:12:04,05,07,1, 11.9,1,1, 3.094, 10514.050, 400.037, 52871.852 25/03/08,16:12:04,06,07,1, 11.9,1,1, 3.094, 10514.051, 400.049, 52871.803 25/03/08,16:12:04,07,07,1, 11.9,1,1, 3.094, 10514.022, 400.018, 52871.842 25/03/08,16:12:04,08,07,1, 11.9,1,1, 3.094, 10514.016, 400.016, 52871.850 25/03/08,16:12:04,09,07,1, 11.9,1,1, 3.094, 10514.054, 400.040, 52871.797 25/03/08,16:12:04,10,07,1, 11.9,1,1, 3.094, 10514.026, 400.028, 52871.824 25/03/08,16:12:04,11,07,1, 11.9,1,1, 3.094, 10514.030, 400.036, 52871.923 25/03/08,16:12:04,12,07,1, 11.9,1,1, 3.094, 10514.023, 400.017, 52871.798 25/03/08,16:12:04,13,07,1, 11.9,1,1, 3.094, 10514.009, 399.993, 52871.845 25/03/08,16:12:04,14,07,1, 11.9,1,1, 3.094, 10514.032, 400.009, 52871.910 25/03/08,16:12:04,15,07,1, 11.9,1,1, 3.094, 10514.040, 400.005, 52871.886 25/03/08,16:12:04,16,07,1, 11.9,1,1, 3.094, 10514.015, 399.994, 52871.841 25/03/08,16:12:04,17,07,1, 11.9,1,1, 3.094, 10514.025, 400.014, 52871.830 25/03/08,16:12:04,18,07,1, 11.9,1,1, 3.094, 10514.034, 399.981, 52871.844 25/03/08,16:12:04,19,07,1, 11.9,1,1, 3.094, 10514.004, 399.968, 52871.839 25/03/08,16:12:05,00,07,1, 12.0,1,1, 3.095, 10514.001, 399.968, 52871.839 25/03/08,16:12:05,01,07,1, 12.0,1,1, 3.095, 10514.016, 399.967, 52871.780 25/03/08,16:12:05,02,07,1, 12.0,1,1, 3.095, 10514.016, 399.964, 52871.836 25/03/08,16:12:05,03,07,1, 12.0,1,1, 3.095, 10514.024, 399.967, 52871.817 25/03/08,16:12:05,04,07,1, 12.0,1,1, 3.095, 10513.999, 399.975, 52871.880 25/03/08,16:12:05,05,07,1, 12.0,1,1, 3.095, 10514.022, 399.961, 52871.899 25/03/08,16:12:05,06,07,1, 12.0,1,1, 3.095, 10514.026, 399.934, 52871.829 25/03/08,16:12:05,07,07,1, 12.0,1,1, 3.095, 10514.003, 399.951, 52871.887 25/03/08,16:12:05,08,07,1, 12.0,1,1, 3.095, 10514.020, 399.956, 52871.828 25/03/08,16:12:05,09,07,1, 12.0,1,1, 3.095, 10514.022, 399.937, 52871.883 25/03/08,16:12:05,10,07,1, 12.0,1,1, 3.095, 10514.002, 399.954, 52871.879 25/03/08,16:12:05,11,07,1, 12.0,1,1, 3.095, 10514.011, 399.960, 52871.849 25/03/08,16:12:05,12,07,1, 12.0,1,1, 3.095, 10514.029, 399.932, 52871.872 25/03/08,16:12:05,13,07,1, 12.0,1,1, 3.095, 10514.005, 399.928, 52871.770 25/03/08,16:12:05,14,07,1, 12.0,1,1, 3.095, 10514.024, 399.931, 52871.828 25/03/08,16:12:05,15,07,1, 12.0,1,1, 3.095, 10513.980, 399.928, 52871.830 25/03/08,16:12:05,16,07,1, 12.0,1,1, 3.095, 10513.998, 399.937, 52871.749 25/03/08,16:12:05,17,07,1, 12.0,1,1, 3.095, 10514.011, 399.906, 52871.869 25/03/08,16:12:05,18,07,1, 12.0,1,1, 3.095, 10513.979, 399.903, 52871.909 25/03/08,16:12:05,19,07,1, 12.0,1,1, 3.095, 10514.005, 399.906, 52871.845 25/03/08,16:12:06,00,07,1, 11.9,1,1, 3.086, 10514.001, 399.906, 52871.845 25/03/08,16:12:06,01,07,1, 11.9,1,1, 3.086, 10513.996, 399.889, 52871.813 25/03/08,16:12:06,02,07,1, 11.9,1,1, 3.086, 10514.017, 399.896, 52871.832 25/03/08,16:12:06,03,07,1, 11.9,1,1, 3.086, 10513.982, 399.894, 52871.831 25/03/08,16:12:06,04,07,1, 11.9,1,1, 3.086, 10513.987, 399.893, 52871.800 25/03/08,16:12:06,05,07,1, 11.9,1,1, 3.086, 10513.991, 399.882, 52871.726 25/03/08,16:12:06,06,07,1, 11.9,1,1, 3.086, 10513.986, 399.870, 52871.746 25/03/08,16:12:06,07,07,1, 11.9,1,1, 3.086, 10513.965, 399.875, 52871.749 25/03/08,16:12:06,08,07,1, 11.9,1,1, 3.086, 10514.000, 399.851, 52871.833 25/03/08,16:12:06,09,07,1, 11.9,1,1, 3.086, 10513.996, 399.865, 52871.764 25/03/08,16:12:06,10,07,1, 11.9,1,1, 3.086, 10513.984, 399.862, 52871.762 25/03/08,16:12:06,11,07,1, 11.9,1,1, 3.086, 10513.992, 399.846, 52871.881 25/03/08,16:12:06,12,07,1, 11.9,1,1, 3.086, 10513.991, 399.846, 52871.863 25/03/08,16:12:06,13,07,1, 11.9,1,1, 3.086, 10513.997, 399.822, 52871.818 25/03/08,16:12:06,14,07,1, 11.9,1,1, 3.086, 10513.962, 399.839, 52871.856 25/03/08,16:12:06,15,07,1, 11.9,1,1, 3.086, 10513.993, 399.853, 52871.796 25/03/08,16:12:06,16,07,1, 11.9,1,1, 3.086, 10513.963, 399.828, 52871.745 25/03/08,16:12:06,17,07,1, 11.9,1,1, 3.086, 10513.974, 399.842, 52871.772 25/03/08,16:12:06,18,07,1, 11.9,1,1, 3.086, 10513.977, 399.836, 52871.719 25/03/08,16:12:06,19,07,1, 11.9,1,1, 3.086, 10513.955, 399.831, 52871.774 25/03/08,16:12:07,00,06,1, 11.9,1,1, 3.097, 10513.951, 399.831, 52871.774 25/03/08,16:12:07,01,06,1, 11.9,1,1, 3.097, 10513.971, 399.805, 52871.793 25/03/08,16:12:07,02,06,1, 11.9,1,1, 3.097, 10513.971, 399.806, 52871.760 25/03/08,16:12:07,03,06,1, 11.9,1,1, 3.097, 10513.970, 399.807, 52871.776 25/03/08,16:12:07,04,06,1, 11.9,1,1, 3.097, 10513.966, 399.834, 52871.783 25/03/08,16:12:07,05,06,1, 11.9,1,1, 3.097, 10513.957, 399.846, 52871.852 25/03/08,16:12:07,06,06,1, 11.9,1,1, 3.097, 10513.963, 399.824, 52871.744 25/03/08,16:12:07,07,06,1, 11.9,1,1, 3.097, 10513.936, 399.810, 52871.803 25/03/08,16:12:07,08,06,1, 11.9,1,1, 3.097, 10513.975, 399.810, 52871.784 25/03/08,16:12:07,09,06,1, 11.9,1,1, 3.097, 10513.957, 399.800, 52871.823 25/03/08,16:12:07,10,06,1, 11.9,1,1, 3.097, 10513.939, 399.783, 52871.742 25/03/08,16:12:07,11,06,1, 11.9,1,1, 3.097, 10513.947, 399.787, 52871.757 25/03/08,16:12:07,12,06,1, 11.9,1,1, 3.097, 10513.974, 399.765, 52871.720 25/03/08,16:12:07,13,06,1, 11.9,1,1, 3.097, 10513.959, 399.775, 52871.755 25/03/08,16:12:07,14,06,1, 11.9,1,1, 3.097, 10513.963, 399.798, 52871.768 25/03/08,16:12:07,15,06,1, 11.9,1,1, 3.097, 10513.961, 399.774, 52871.757 25/03/08,16:12:07,16,06,1, 11.9,1,1, 3.097, 10513.954, 399.759, 52871.767 25/03/08,16:12:07,17,06,1, 11.9,1,1, 3.097, 10513.946, 399.744, 52871.808 25/03/08,16:12:07,18,06,1, 11.9,1,1, 3.097, 10513.967, 399.749, 52871.677 25/03/08,16:12:07,19,06,1, 11.9,1,1, 3.097, 10513.929, 399.761, 52871.788 25/03/08,16:12:08,00,07,1, 11.9,1,1, 3.094, 10513.926, 399.761, 52871.788 25/03/08,16:12:08,01,07,1, 11.9,1,1, 3.094, 10513.921, 399.762, 52871.852 25/03/08,16:12:08,02,07,1, 11.9,1,1, 3.094, 10513.966, 399.783, 52871.747 25/03/08,16:12:08,03,07,1, 11.9,1,1, 3.094, 10513.966, 399.743, 52871.753 25/03/08,16:12:08,04,07,1, 11.9,1,1, 3.094, 10513.936, 399.776, 52871.796 25/03/08,16:12:08,05,07,1, 11.9,1,1, 3.094, 10513.962, 399.760, 52871.706 25/03/08,16:12:08,06,07,1, 11.9,1,1, 3.094, 10513.936, 399.727, 52871.736 25/03/08,16:12:08,07,07,1, 11.9,1,1, 3.094, 10513.948, 399.746, 52871.739 25/03/08,16:12:08,08,07,1, 11.9,1,1, 3.094, 10513.955, 399.745, 52871.827 25/03/08,16:12:08,09,07,1, 11.9,1,1, 3.094, 10513.933, 399.729, 52871.766 25/03/08,16:12:08,10,07,1, 11.9,1,1, 3.094, 10513.957, 399.727, 52871.726 25/03/08,16:12:08,11,07,1, 11.9,1,1, 3.094, 10513.936, 399.693, 52871.786 25/03/08,16:12:08,12,07,1, 11.9,1,1, 3.094, 10513.923, 399.718, 52871.815 25/03/08,16:12:08,13,07,1, 11.9,1,1, 3.094, 10513.927, 399.733, 52871.843 25/03/08,16:12:08,14,07,1, 11.9,1,1, 3.094, 10513.929, 399.712, 52871.814 25/03/08,16:12:08,15,07,1, 11.9,1,1, 3.094, 10513.909, 399.709, 52871.792 25/03/08,16:12:08,16,07,1, 11.9,1,1, 3.094, 10513.936, 399.715, 52871.808 25/03/08,16:12:08,17,07,1, 11.9,1,1, 3.094, 10513.924, 399.703, 52871.720 25/03/08,16:12:08,18,07,1, 11.9,1,1, 3.094, 10513.939, 399.713, 52871.706 25/03/08,16:12:08,19,07,1, 11.9,1,1, 3.094, 10513.944, 399.718, 52871.731 25/03/08,16:12:09,00,07,1, 11.9,1,1, 3.093, 10513.942, 399.718, 52871.731 25/03/08,16:12:09,01,07,1, 11.9,1,1, 3.093, 10513.921, 399.709, 52871.748 25/03/08,16:12:09,02,07,1, 11.9,1,1, 3.093, 10513.902, 399.682, 52871.722 25/03/08,16:12:09,03,07,1, 11.9,1,1, 3.093, 10513.924, 399.682, 52871.709 25/03/08,16:12:09,04,07,1, 11.9,1,1, 3.093, 10513.929, 399.675, 52871.768 25/03/08,16:12:09,05,07,1, 11.9,1,1, 3.093, 10513.912, 399.681, 52871.721 25/03/08,16:12:09,06,07,1, 11.9,1,1, 3.093, 10513.916, 399.680, 52871.731 25/03/08,16:12:09,07,07,1, 11.9,1,1, 3.093, 10513.922, 399.660, 52871.762 25/03/08,16:12:09,08,07,1, 11.9,1,1, 3.093, 10513.933, 399.664, 52871.736 25/03/08,16:12:09,09,07,1, 11.9,1,1, 3.093, 10513.939, 399.656, 52871.723 25/03/08,16:12:09,10,07,1, 11.9,1,1, 3.093, 10513.905, 399.650, 52871.676 25/03/08,16:12:09,11,07,1, 11.9,1,1, 3.093, 10513.912, 399.655, 52871.705 25/03/08,16:12:09,12,07,1, 11.9,1,1, 3.093, 10513.944, 399.671, 52871.707 25/03/08,16:12:09,13,07,1, 11.9,1,1, 3.093, 10513.911, 399.632, 52871.733 25/03/08,16:12:09,14,07,1, 11.9,1,1, 3.093, 10513.924, 399.675, 52871.796 25/03/08,16:12:09,15,07,1, 11.9,1,1, 3.093, 10513.920, 399.628, 52871.781 25/03/08,16:12:09,16,07,1, 11.9,1,1, 3.093, 10513.930, 399.656, 52871.704 25/03/08,16:12:09,17,07,1, 11.9,1,1, 3.093, 10513.931, 399.654, 52871.709 25/03/08,16:12:09,18,07,1, 11.9,1,1, 3.093, 10513.919, 399.631, 52871.673 25/03/08,16:12:09,19,07,1, 11.9,1,1, 3.093, 10513.916, 399.627, 52871.705 25/03/08,16:12:10,00,06,1, 11.9,1,1, 3.093, 10513.909, 399.627, 52871.705 25/03/08,16:12:10,01,06,1, 11.9,1,1, 3.093, 10513.896, 399.593, 52871.689 25/03/08,16:12:10,02,06,1, 11.9,1,1, 3.093, 10513.915, 399.634, 52871.723 25/03/08,16:12:10,03,06,1, 11.9,1,1, 3.093, 10513.903, 399.614, 52871.690 25/03/08,16:12:10,04,06,1, 11.9,1,1, 3.093, 10513.891, 399.611, 52871.720 25/03/08,16:12:10,05,06,1, 11.9,1,1, 3.093, 10513.899, 399.595, 52871.656 25/03/08,16:12:10,06,06,1, 11.9,1,1, 3.093, 10513.931, 399.597, 52871.709 25/03/08,16:12:10,07,06,1, 11.9,1,1, 3.093, 10513.923, 399.601, 52871.715 25/03/08,16:12:10,08,06,1, 11.9,1,1, 3.093, 10513.913, 399.610, 52871.764 25/03/08,16:12:10,09,06,1, 11.9,1,1, 3.093, 10513.932, 399.588, 52871.725 25/03/08,16:12:10,10,06,1, 11.9,1,1, 3.093, 10513.921, 399.603, 52871.765 25/03/08,16:12:10,11,06,1, 11.9,1,1, 3.093, 10513.911, 399.582, 52871.693 25/03/08,16:12:10,12,06,1, 11.9,1,1, 3.093, 10513.919, 399.565, 52871.713 25/03/08,16:12:10,13,06,1, 11.9,1,1, 3.093, 10513.917, 399.576, 52871.666 25/03/08,16:12:10,14,06,1, 11.9,1,1, 3.093, 10513.913, 399.586, 52871.740 25/03/08,16:12:10,15,06,1, 11.9,1,1, 3.093, 10513.904, 399.575, 52871.796 25/03/08,16:12:10,16,06,1, 11.9,1,1, 3.093, 10513.911, 399.581, 52871.746 25/03/08,16:12:10,17,06,1, 11.9,1,1, 3.093, 10513.923, 399.578, 52871.662 25/03/08,16:12:10,18,06,1, 11.9,1,1, 3.093, 10513.914, 399.570, 52871.685 25/03/08,16:12:10,19,06,1, 11.9,1,1, 3.093, 10513.922, 399.559, 52871.690 25/03/08,16:12:11,00,07,1, 12.0,1,1, 3.095, 10513.917, 399.559, 52871.690 25/03/08,16:12:11,01,07,1, 12.0,1,1, 3.095, 10513.931, 399.579, 52871.673 25/03/08,16:12:11,02,07,1, 12.0,1,1, 3.095, 10513.920, 399.550, 52871.665 25/03/08,16:12:11,03,07,1, 12.0,1,1, 3.095, 10513.906, 399.556, 52871.714 25/03/08,16:12:11,04,07,1, 12.0,1,1, 3.095, 10513.923, 399.545, 52871.747 25/03/08,16:12:11,05,07,1, 12.0,1,1, 3.095, 10513.880, 399.515, 52871.657 25/03/08,16:12:11,06,07,1, 12.0,1,1, 3.095, 10513.923, 399.537, 52871.690 25/03/08,16:12:11,07,07,1, 12.0,1,1, 3.095, 10513.913, 399.548, 52871.725 25/03/08,16:12:11,08,07,1, 12.0,1,1, 3.095, 10513.875, 399.566, 52871.738 25/03/08,16:12:11,09,07,1, 12.0,1,1, 3.095, 10513.909, 399.547, 52871.717 25/03/08,16:12:11,10,07,1, 12.0,1,1, 3.095, 10513.882, 399.506, 52871.745 25/03/08,16:12:11,11,07,1, 12.0,1,1, 3.095, 10513.913, 399.511, 52871.605 25/03/08,16:12:11,12,07,1, 12.0,1,1, 3.095, 10513.914, 399.520, 52871.661 25/03/08,16:12:11,13,07,1, 12.0,1,1, 3.095, 10513.916, 399.503, 52871.699 25/03/08,16:12:11,14,07,1, 12.0,1,1, 3.095, 10513.907, 399.517, 52871.611 25/03/08,16:12:11,15,07,1, 12.0,1,1, 3.095, 10513.907, 399.515, 52871.682 25/03/08,16:12:11,16,07,1, 12.0,1,1, 3.095, 10513.919, 399.505, 52871.726 25/03/08,16:12:11,17,07,1, 12.0,1,1, 3.095, 10513.919, 399.490, 52871.729 25/03/08,16:12:11,18,07,1, 12.0,1,1, 3.095, 10513.882, 399.469, 52871.752 25/03/08,16:12:11,19,07,1, 12.0,1,1, 3.095, 10513.917, 399.467, 52871.598 25/03/08,16:12:12,00,08,1, 11.9,1,1, 3.085, 10513.909, 399.467, 52871.598 25/03/08,16:12:12,01,08,1, 11.9,1,1, 3.085, 10513.899, 399.473, 52871.680 25/03/08,16:12:12,02,08,1, 11.9,1,1, 3.085, 10513.924, 399.453, 52871.696 25/03/08,16:12:12,03,08,1, 11.9,1,1, 3.085, 10513.914, 399.455, 52871.658 25/03/08,16:12:12,04,08,1, 11.9,1,1, 3.085, 10513.904, 399.463, 52871.764 25/03/08,16:12:12,05,08,1, 11.9,1,1, 3.085, 10513.938, 399.441, 52871.649 25/03/08,16:12:12,06,08,1, 11.9,1,1, 3.085, 10513.920, 399.447, 52871.588 25/03/08,16:12:12,07,08,1, 11.9,1,1, 3.085, 10513.904, 399.467, 52871.729 25/03/08,16:12:12,08,08,1, 11.9,1,1, 3.085, 10513.904, 399.417, 52871.603 25/03/08,16:12:12,09,08,1, 11.9,1,1, 3.085, 10513.909, 399.428, 52871.633 25/03/08,16:12:12,10,08,1, 11.9,1,1, 3.085, 10513.906, 399.444, 52871.685 25/03/08,16:12:12,11,08,1, 11.9,1,1, 3.085, 10513.905, 399.416, 52871.679 25/03/08,16:12:12,12,08,1, 11.9,1,1, 3.085, 10513.904, 399.411, 52871.620 25/03/08,16:12:12,13,08,1, 11.9,1,1, 3.085, 10513.904, 399.416, 52871.602 25/03/08,16:12:12,14,08,1, 11.9,1,1, 3.085, 10513.897, 399.393, 52871.665 25/03/08,16:12:12,15,08,1, 11.9,1,1, 3.085, 10513.912, 399.411, 52871.661 25/03/08,16:12:12,16,08,1, 11.9,1,1, 3.085, 10513.901, 399.423, 52871.651 25/03/08,16:12:12,17,08,1, 11.9,1,1, 3.085, 10513.897, 399.385, 52871.662 25/03/08,16:12:12,18,08,1, 11.9,1,1, 3.085, 10513.915, 399.400, 52871.632 25/03/08,16:12:12,19,08,1, 11.9,1,1, 3.085, 10513.917, 399.398, 52871.676 25/03/08,16:12:13,00,07,1, 11.9,1,1, 3.094, 10513.909, 399.398, 52871.676 25/03/08,16:12:13,01,07,1, 11.9,1,1, 3.094, 10513.920, 399.402, 52871.632 25/03/08,16:12:13,02,07,1, 11.9,1,1, 3.094, 10513.907, 399.378, 52871.659 25/03/08,16:12:13,03,07,1, 11.9,1,1, 3.094, 10513.916, 399.374, 52871.708 25/03/08,16:12:13,04,07,1, 11.9,1,1, 3.094, 10513.931, 399.367, 52871.753 25/03/08,16:12:13,05,07,1, 11.9,1,1, 3.094, 10513.885, 399.375, 52871.626 25/03/08,16:12:13,06,07,1, 11.9,1,1, 3.094, 10513.928, 399.382, 52871.663 25/03/08,16:12:13,07,07,1, 11.9,1,1, 3.094, 10513.926, 399.362, 52871.655 25/03/08,16:12:13,08,07,1, 11.9,1,1, 3.094, 10513.905, 399.364, 52871.659 25/03/08,16:12:13,09,07,1, 11.9,1,1, 3.094, 10513.924, 399.355, 52871.636 25/03/08,16:12:13,10,07,1, 11.9,1,1, 3.094, 10513.906, 399.345, 52871.713 25/03/08,16:12:13,11,07,1, 11.9,1,1, 3.094, 10513.916, 399.357, 52871.641 25/03/08,16:12:13,12,07,1, 11.9,1,1, 3.094, 10513.911, 399.354, 52871.714 25/03/08,16:12:13,13,07,1, 11.9,1,1, 3.094, 10513.930, 399.328, 52871.629 25/03/08,16:12:13,14,07,1, 11.9,1,1, 3.094, 10513.897, 399.329, 52871.641 25/03/08,16:12:13,15,07,1, 11.9,1,1, 3.094, 10513.905, 399.341, 52871.647 25/03/08,16:12:13,16,07,1, 11.9,1,1, 3.094, 10513.930, 399.331, 52871.650 25/03/08,16:12:13,17,07,1, 11.9,1,1, 3.094, 10513.915, 399.325, 52871.718 25/03/08,16:12:13,18,07,1, 11.9,1,1, 3.094, 10513.924, 399.312, 52871.642 25/03/08,16:12:13,19,07,1, 11.9,1,1, 3.094, 10513.936, 399.310, 52871.648 25/03/08,16:12:14,00,07,1, 11.9,1,1, 3.093, 10513.934, 399.310, 52871.648 25/03/08,16:12:14,01,07,1, 11.9,1,1, 3.093, 10513.929, 399.321, 52871.673 25/03/08,16:12:14,02,07,1, 11.9,1,1, 3.093, 10513.925, 399.331, 52871.667 25/03/08,16:12:14,03,07,1, 11.9,1,1, 3.093, 10513.924, 399.308, 52871.697 25/03/08,16:12:14,04,07,1, 11.9,1,1, 3.093, 10513.922, 399.280, 52871.720 25/03/08,16:12:14,05,07,1, 11.9,1,1, 3.093, 10513.915, 399.296, 52871.670 25/03/08,16:12:14,06,07,1, 11.9,1,1, 3.093, 10513.912, 399.292, 52871.582 25/03/08,16:12:14,07,07,1, 11.9,1,1, 3.093, 10513.915, 399.267, 52871.527 25/03/08,16:12:14,08,07,1, 11.9,1,1, 3.093, 10513.912, 399.289, 52871.622 25/03/08,16:12:14,09,07,1, 11.9,1,1, 3.093, 10513.921, 399.259, 52871.589 25/03/08,16:12:14,10,07,1, 11.9,1,1, 3.093, 10513.885, 399.291, 52871.673 25/03/08,16:12:14,11,07,1, 11.9,1,1, 3.093, 10513.925, 399.301, 52871.651 25/03/08,16:12:14,12,07,1, 11.9,1,1, 3.093, 10513.902, 399.283, 52871.675 25/03/08,16:12:14,13,07,1, 11.9,1,1, 3.093, 10513.905, 399.282, 52871.661 25/03/08,16:12:14,14,07,1, 11.9,1,1, 3.093, 10513.911, 399.241, 52871.614 25/03/08,16:12:14,15,07,1, 11.9,1,1, 3.093, 10513.918, 399.277, 52871.599 25/03/08,16:12:14,16,07,1, 11.9,1,1, 3.093, 10513.902, 399.272, 52871.629 25/03/08,16:12:14,17,07,1, 11.9,1,1, 3.093, 10513.923, 399.251, 52871.614 25/03/08,16:12:14,18,07,1, 11.9,1,1, 3.093, 10513.922, 399.271, 52871.645 25/03/08,16:12:14,19,07,1, 11.9,1,1, 3.093, 10513.908, 399.238, 52871.595 25/03/08,16:12:15,00,06,1, 11.9,1,1, 3.096, 10513.901, 399.238, 52871.595 25/03/08,16:12:15,01,06,1, 11.9,1,1, 3.096, 10513.917, 399.281, 52871.675 25/03/08,16:12:15,02,06,1, 11.9,1,1, 3.096, 10513.927, 399.216, 52871.651 25/03/08,16:12:15,03,06,1, 11.9,1,1, 3.096, 10513.890, 399.222, 52871.641 25/03/08,16:12:15,04,06,1, 11.9,1,1, 3.096, 10513.904, 399.228, 52871.661 25/03/08,16:12:15,05,06,1, 11.9,1,1, 3.096, 10513.914, 399.219, 52871.676 25/03/08,16:12:15,06,06,1, 11.9,1,1, 3.096, 10513.912, 399.220, 52871.623 25/03/08,16:12:15,07,06,1, 11.9,1,1, 3.096, 10513.907, 399.218, 52871.658 25/03/08,16:12:15,08,06,1, 11.9,1,1, 3.096, 10513.916, 399.195, 52871.612 25/03/08,16:12:15,09,06,1, 11.9,1,1, 3.096, 10513.919, 399.224, 52871.655 25/03/08,16:12:15,10,06,1, 11.9,1,1, 3.096, 10513.911, 399.194, 52871.670 25/03/08,16:12:15,11,06,1, 11.9,1,1, 3.096, 10513.904, 399.228, 52871.624 25/03/08,16:12:15,12,06,1, 11.9,1,1, 3.096, 10513.909, 399.204, 52871.556 25/03/08,16:12:15,13,06,1, 11.9,1,1, 3.096, 10513.904, 399.199, 52871.633 25/03/08,16:12:15,14,06,1, 11.9,1,1, 3.096, 10513.915, 399.180, 52871.550 25/03/08,16:12:15,15,06,1, 11.9,1,1, 3.096, 10513.890, 399.195, 52871.567 25/03/08,16:12:15,16,06,1, 11.9,1,1, 3.096, 10513.913, 399.177, 52871.552 25/03/08,16:12:15,17,06,1, 11.9,1,1, 3.096, 10513.899, 399.194, 52871.625 25/03/08,16:12:15,18,06,1, 11.9,1,1, 3.096, 10513.904, 399.157, 52871.609 25/03/08,16:12:15,19,06,1, 11.9,1,1, 3.096, 10513.903, 399.160, 52871.566 25/03/08,16:12:16,00,07,1, 11.9,1,1, 3.094, 10513.901, 399.160, 52871.566 25/03/08,16:12:16,01,07,1, 11.9,1,1, 3.094, 10513.907, 399.171, 52871.550 25/03/08,16:12:16,02,07,1, 11.9,1,1, 3.094, 10513.922, 399.165, 52871.680 25/03/08,16:12:16,03,07,1, 11.9,1,1, 3.094, 10513.906, 399.137, 52871.566 25/03/08,16:12:16,04,07,1, 11.9,1,1, 3.094, 10513.894, 399.153, 52871.541 25/03/08,16:12:16,05,07,1, 11.9,1,1, 3.094, 10513.928, 399.127, 52871.630 25/03/08,16:12:16,06,07,1, 11.9,1,1, 3.094, 10513.899, 399.135, 52871.622 25/03/08,16:12:16,07,07,1, 11.9,1,1, 3.094, 10513.896, 399.135, 52871.505 25/03/08,16:12:16,08,07,1, 11.9,1,1, 3.094, 10513.883, 399.129, 52871.518 25/03/08,16:12:16,09,07,1, 11.9,1,1, 3.094, 10513.879, 399.108, 52871.601 25/03/08,16:12:16,10,07,1, 11.9,1,1, 3.094, 10513.882, 399.126, 52871.530 25/03/08,16:12:16,11,07,1, 11.9,1,1, 3.094, 10513.908, 399.114, 52871.564 25/03/08,16:12:16,12,07,1, 11.9,1,1, 3.094, 10513.866, 399.106, 52871.611 25/03/08,16:12:16,13,07,1, 11.9,1,1, 3.094, 10513.885, 399.100, 52871.602 25/03/08,16:12:16,14,07,1, 11.9,1,1, 3.094, 10513.889, 399.102, 52871.605 25/03/08,16:12:16,15,07,1, 11.9,1,1, 3.094, 10513.886, 399.116, 52871.544 25/03/08,16:12:16,16,07,1, 11.9,1,1, 3.094, 10513.894, 399.106, 52871.583 25/03/08,16:12:16,17,07,1, 11.9,1,1, 3.094, 10513.873, 399.103, 52871.530 25/03/08,16:12:16,18,07,1, 11.9,1,1, 3.094, 10513.890, 399.101, 52871.572 25/03/08,16:12:16,19,07,1, 11.9,1,1, 3.094, 10513.874, 399.087, 52871.579 25/03/08,16:12:17,00,06,1, 11.9,1,1, 3.096, 10513.867, 399.087, 52871.579 25/03/08,16:12:17,01,06,1, 11.9,1,1, 3.096, 10513.898, 399.103, 52871.551 25/03/08,16:12:17,02,06,1, 11.9,1,1, 3.096, 10513.909, 399.061, 52871.505 25/03/08,16:12:17,03,06,1, 11.9,1,1, 3.096, 10513.885, 399.074, 52871.574 25/03/08,16:12:17,04,06,1, 11.9,1,1, 3.096, 10513.897, 399.080, 52871.566 25/03/08,16:12:17,05,06,1, 11.9,1,1, 3.096, 10513.901, 399.071, 52871.573 25/03/08,16:12:17,06,06,1, 11.9,1,1, 3.096, 10513.888, 399.069, 52871.687 25/03/08,16:12:17,07,06,1, 11.9,1,1, 3.096, 10513.882, 399.061, 52871.618 25/03/08,16:12:17,08,06,1, 11.9,1,1, 3.096, 10513.893, 399.050, 52871.661 25/03/08,16:12:17,09,06,1, 11.9,1,1, 3.096, 10513.911, 399.059, 52871.556 25/03/08,16:12:17,10,06,1, 11.9,1,1, 3.096, 10513.884, 399.043, 52871.547 25/03/08,16:12:17,11,06,1, 11.9,1,1, 3.096, 10513.892, 399.053, 52871.517 25/03/08,16:12:17,12,06,1, 11.9,1,1, 3.096, 10513.895, 399.038, 52871.550 25/03/08,16:12:17,13,06,1, 11.9,1,1, 3.096, 10513.880, 399.024, 52871.523 25/03/08,16:12:17,14,06,1, 11.9,1,1, 3.096, 10513.861, 399.009, 52871.511 25/03/08,16:12:17,15,06,1, 11.9,1,1, 3.096, 10513.871, 399.009, 52871.509 25/03/08,16:12:17,16,06,1, 11.9,1,1, 3.096, 10513.869, 399.018, 52871.526 25/03/08,16:12:17,17,06,1, 11.9,1,1, 3.096, 10513.906, 399.036, 52871.503 25/03/08,16:12:17,18,06,1, 11.9,1,1, 3.096, 10513.889, 399.001, 52871.501 25/03/08,16:12:17,19,06,1, 11.9,1,1, 3.096, 10513.872, 399.007, 52871.578 25/03/08,16:12:18,00,08,1, 11.9,1,1, 3.093, 10513.867, 399.007, 52871.578 25/03/08,16:12:18,01,08,1, 11.9,1,1, 3.093, 10513.881, 399.004, 52871.621 25/03/08,16:12:18,02,08,1, 11.9,1,1, 3.093, 10513.865, 399.008, 52871.497 25/03/08,16:12:18,03,08,1, 11.9,1,1, 3.093, 10513.859, 398.978, 52871.452 25/03/08,16:12:18,04,08,1, 11.9,1,1, 3.093, 10513.884, 399.000, 52871.497 25/03/08,16:12:18,05,08,1, 11.9,1,1, 3.093, 10513.887, 398.974, 52871.527 25/03/08,16:12:18,06,08,1, 11.9,1,1, 3.093, 10513.882, 398.966, 52871.461 25/03/08,16:12:18,07,08,1, 11.9,1,1, 3.093, 10513.880, 398.980, 52871.508 25/03/08,16:12:18,08,08,1, 11.9,1,1, 3.093, 10513.899, 398.959, 52871.505 25/03/08,16:12:18,09,08,1, 11.9,1,1, 3.093, 10513.869, 398.971, 52871.565 25/03/08,16:12:18,10,08,1, 11.9,1,1, 3.093, 10513.886, 398.978, 52871.462 25/03/08,16:12:18,11,08,1, 11.9,1,1, 3.093, 10513.880, 398.956, 52871.554 25/03/08,16:12:18,12,08,1, 11.9,1,1, 3.093, 10513.892, 398.958, 52871.554 25/03/08,16:12:18,13,08,1, 11.9,1,1, 3.093, 10513.877, 398.929, 52871.591 25/03/08,16:12:18,14,08,1, 11.9,1,1, 3.093, 10513.872, 398.938, 52871.588 25/03/08,16:12:18,15,08,1, 11.9,1,1, 3.093, 10513.860, 398.955, 52871.592 25/03/08,16:12:18,16,08,1, 11.9,1,1, 3.093, 10513.866, 398.925, 52871.428 25/03/08,16:12:18,17,08,1, 11.9,1,1, 3.093, 10513.866, 398.906, 52871.436 25/03/08,16:12:18,18,08,1, 11.9,1,1, 3.093, 10513.861, 398.893, 52871.452 25/03/08,16:12:18,19,08,1, 11.9,1,1, 3.093, 10513.872, 398.903, 52871.447 25/03/08,16:12:19,00,07,1, 11.9,1,1, 3.092, 10513.867, 398.903, 52871.447 25/03/08,16:12:19,01,07,1, 11.9,1,1, 3.092, 10513.850, 398.920, 52871.492 25/03/08,16:12:19,02,07,1, 11.9,1,1, 3.092, 10513.857, 398.881, 52871.451 25/03/08,16:12:19,03,07,1, 11.9,1,1, 3.092, 10513.843, 398.889, 52871.511 25/03/08,16:12:19,04,07,1, 11.9,1,1, 3.092, 10513.884, 398.892, 52871.526 25/03/08,16:12:19,05,07,1, 11.9,1,1, 3.092, 10513.849, 398.881, 52871.460 25/03/08,16:12:19,06,07,1, 11.9,1,1, 3.092, 10513.843, 398.892, 52871.524 25/03/08,16:12:19,07,07,1, 11.9,1,1, 3.092, 10513.846, 398.845, 52871.504 25/03/08,16:12:19,08,07,1, 11.9,1,1, 3.092, 10513.848, 398.848, 52871.542 25/03/08,16:12:19,09,07,1, 11.9,1,1, 3.092, 10513.860, 398.882, 52871.658 25/03/08,16:12:19,10,07,1, 11.9,1,1, 3.092, 10513.814, 398.853, 52871.493 25/03/08,16:12:19,11,07,1, 11.9,1,1, 3.092, 10513.841, 398.890, 52871.562 25/03/08,16:12:19,12,07,1, 11.9,1,1, 3.092, 10513.853, 398.848, 52871.531 25/03/08,16:12:19,13,07,1, 11.9,1,1, 3.092, 10513.825, 398.835, 52871.471 25/03/08,16:12:19,14,07,1, 11.9,1,1, 3.092, 10513.829, 398.859, 52871.491 25/03/08,16:12:19,15,07,1, 11.9,1,1, 3.092, 10513.854, 398.848, 52871.542 25/03/08,16:12:19,16,07,1, 11.9,1,1, 3.092, 10513.844, 398.831, 52871.508 25/03/08,16:12:19,17,07,1, 11.9,1,1, 3.092, 10513.847, 398.822, 52871.514 25/03/08,16:12:19,18,07,1, 11.9,1,1, 3.092, 10513.839, 398.797, 52871.458 25/03/08,16:12:19,19,07,1, 11.9,1,1, 3.092, 10513.842, 398.821, 52871.499 25/03/08,16:12:20,00,07,1, 11.9,1,1, 3.095, 10513.842, 398.821, 52871.499 25/03/08,16:12:20,01,07,1, 11.9,1,1, 3.095, 10513.850, 398.806, 52871.515 25/03/08,16:12:20,02,07,1, 11.9,1,1, 3.095, 10513.831, 398.823, 52871.613 25/03/08,16:12:20,03,07,1, 11.9,1,1, 3.095, 10513.843, 398.810, 52871.499 25/03/08,16:12:20,04,07,1, 11.9,1,1, 3.095, 10513.829, 398.785, 52871.498 25/03/08,16:12:20,05,07,1, 11.9,1,1, 3.095, 10513.836, 398.798, 52871.483 25/03/08,16:12:20,06,07,1, 11.9,1,1, 3.095, 10513.825, 398.768, 52871.478 25/03/08,16:12:20,07,07,1, 11.9,1,1, 3.095, 10513.802, 398.778, 52871.422 25/03/08,16:12:20,08,07,1, 11.9,1,1, 3.095, 10513.837, 398.757, 52871.472 25/03/08,16:12:20,09,07,1, 11.9,1,1, 3.095, 10513.811, 398.740, 52871.521 25/03/08,16:12:20,10,07,1, 11.9,1,1, 3.095, 10513.804, 398.780, 52871.521 25/03/08,16:12:20,11,07,1, 11.9,1,1, 3.095, 10513.826, 398.735, 52871.494 25/03/08,16:12:20,12,07,1, 11.9,1,1, 3.095, 10513.833, 398.739, 52871.466 25/03/08,16:12:20,13,07,1, 11.9,1,1, 3.095, 10513.820, 398.760, 52871.457 25/03/08,16:12:20,14,07,1, 11.9,1,1, 3.095, 10513.796, 398.709, 52871.537 25/03/08,16:12:20,15,07,1, 11.9,1,1, 3.095, 10513.804, 398.751, 52871.388 25/03/08,16:12:20,16,07,1, 11.9,1,1, 3.095, 10513.857, 398.739, 52871.483 25/03/08,16:12:20,17,07,1, 11.9,1,1, 3.095, 10513.810, 398.718, 52871.430 25/03/08,16:12:20,18,07,1, 11.9,1,1, 3.095, 10513.823, 398.695, 52871.469 25/03/08,16:12:20,19,07,1, 11.9,1,1, 3.095, 10513.820, 398.708, 52871.436 25/03/08,16:12:21,00,08,1, 11.9,1,1, 3.094, 10513.817, 398.708, 52871.436 25/03/08,16:12:21,01,08,1, 11.9,1,1, 3.094, 10513.803, 398.705, 52871.456 25/03/08,16:12:21,02,08,1, 11.9,1,1, 3.094, 10513.797, 398.692, 52871.466 25/03/08,16:12:21,03,08,1, 11.9,1,1, 3.094, 10513.799, 398.694, 52871.499 25/03/08,16:12:21,04,08,1, 11.9,1,1, 3.094, 10513.802, 398.660, 52871.466 25/03/08,16:12:21,05,08,1, 11.9,1,1, 3.094, 10513.820, 398.673, 52871.471 25/03/08,16:12:21,06,08,1, 11.9,1,1, 3.094, 10513.803, 398.685, 52871.444 25/03/08,16:12:21,07,08,1, 11.9,1,1, 3.094, 10513.800, 398.658, 52871.448 25/03/08,16:12:21,08,08,1, 11.9,1,1, 3.094, 10513.789, 398.655, 52871.457 25/03/08,16:12:21,09,08,1, 11.9,1,1, 3.094, 10513.792, 398.659, 52871.507 25/03/08,16:12:21,10,08,1, 11.9,1,1, 3.094, 10513.766, 398.687, 52871.510 25/03/08,16:12:21,11,08,1, 11.9,1,1, 3.094, 10513.797, 398.663, 52871.450 25/03/08,16:12:21,12,08,1, 11.9,1,1, 3.094, 10513.799, 398.654, 52871.396 25/03/08,16:12:21,13,08,1, 11.9,1,1, 3.094, 10513.782, 398.659, 52871.497 25/03/08,16:12:21,14,08,1, 11.9,1,1, 3.094, 10513.801, 398.650, 52871.440 25/03/08,16:12:21,15,08,1, 11.9,1,1, 3.094, 10513.795, 398.639, 52871.368 25/03/08,16:12:21,16,08,1, 11.9,1,1, 3.094, 10513.773, 398.662, 52871.409 25/03/08,16:12:21,17,08,1, 11.9,1,1, 3.094, 10513.785, 398.611, 52871.416 25/03/08,16:12:21,18,08,1, 11.9,1,1, 3.094, 10513.761, 398.616, 52871.394 25/03/08,16:12:21,19,08,1, 11.9,1,1, 3.094, 10513.772, 398.618, 52871.482 25/03/08,16:12:22,00,07,1, 11.9,1,1, 3.092, 10513.767, 398.618, 52871.482 25/03/08,16:12:22,01,07,1, 11.9,1,1, 3.092, 10513.771, 398.619, 52871.464 25/03/08,16:12:22,02,07,1, 11.9,1,1, 3.092, 10513.777, 398.614, 52871.440 25/03/08,16:12:22,03,07,1, 11.9,1,1, 3.092, 10513.745, 398.587, 52871.482 25/03/08,16:12:22,04,07,1, 11.9,1,1, 3.092, 10513.762, 398.629, 52871.447 25/03/08,16:12:22,05,07,1, 11.9,1,1, 3.092, 10513.764, 398.607, 52871.481 25/03/08,16:12:22,06,07,1, 11.9,1,1, 3.092, 10513.761, 398.592, 52871.433 25/03/08,16:12:22,07,07,1, 11.9,1,1, 3.092, 10513.765, 398.591, 52871.427 25/03/08,16:12:22,08,07,1, 11.9,1,1, 3.092, 10513.782, 398.572, 52871.328 25/03/08,16:12:22,09,07,1, 11.9,1,1, 3.092, 10513.756, 398.579, 52871.412 25/03/08,16:12:22,10,07,1, 11.9,1,1, 3.092, 10513.761, 398.582, 52871.428 25/03/08,16:12:22,11,07,1, 11.9,1,1, 3.092, 10513.761, 398.550, 52871.451 25/03/08,16:12:22,12,07,1, 11.9,1,1, 3.092, 10513.767, 398.564, 52871.369 25/03/08,16:12:22,13,07,1, 11.9,1,1, 3.092, 10513.752, 398.565, 52871.409 25/03/08,16:12:22,14,07,1, 11.9,1,1, 3.092, 10513.729, 398.541, 52871.543 25/03/08,16:12:22,15,07,1, 11.9,1,1, 3.092, 10513.770, 398.561, 52871.428 25/03/08,16:12:22,16,07,1, 11.9,1,1, 3.092, 10513.744, 398.529, 52871.335 25/03/08,16:12:22,17,07,1, 11.9,1,1, 3.092, 10513.768, 398.503, 52871.400 25/03/08,16:12:22,18,07,1, 11.9,1,1, 3.092, 10513.761, 398.526, 52871.414 25/03/08,16:12:22,19,07,1, 11.9,1,1, 3.092, 10513.757, 398.511, 52871.425 25/03/08,16:12:23,00,07,1, 12.0,1,1, 3.096, 10513.750, 398.511, 52871.425 25/03/08,16:12:23,01,07,1, 12.0,1,1, 3.096, 10513.759, 398.496, 52871.358 25/03/08,16:12:23,02,07,1, 12.0,1,1, 3.096, 10513.751, 398.487, 52871.443 25/03/08,16:12:23,03,07,1, 12.0,1,1, 3.096, 10513.759, 398.516, 52871.453 25/03/08,16:12:23,04,07,1, 12.0,1,1, 3.096, 10513.758, 398.494, 52871.439 25/03/08,16:12:23,05,07,1, 12.0,1,1, 3.096, 10513.758, 398.484, 52871.469 25/03/08,16:12:23,06,07,1, 12.0,1,1, 3.096, 10513.765, 398.481, 52871.450 25/03/08,16:12:23,07,07,1, 12.0,1,1, 3.096, 10513.752, 398.445, 52871.428 25/03/08,16:12:23,08,07,1, 12.0,1,1, 3.096, 10513.729, 398.450, 52871.419 25/03/08,16:12:23,09,07,1, 12.0,1,1, 3.096, 10513.744, 398.450, 52871.414 25/03/08,16:12:23,10,07,1, 12.0,1,1, 3.096, 10513.741, 398.452, 52871.393 25/03/08,16:12:23,11,07,1, 12.0,1,1, 3.096, 10513.741, 398.467, 52871.406 25/03/08,16:12:23,12,07,1, 12.0,1,1, 3.096, 10513.738, 398.458, 52871.455 25/03/08,16:12:23,13,07,1, 12.0,1,1, 3.096, 10513.778, 398.415, 52871.289 25/03/08,16:12:23,14,07,1, 12.0,1,1, 3.096, 10513.749, 398.458, 52871.380 25/03/08,16:12:23,15,07,1, 12.0,1,1, 3.096, 10513.737, 398.439, 52871.427 25/03/08,16:12:23,16,07,1, 12.0,1,1, 3.096, 10513.740, 398.452, 52871.394 25/03/08,16:12:23,17,07,1, 12.0,1,1, 3.096, 10513.737, 398.421, 52871.401 25/03/08,16:12:23,18,07,1, 12.0,1,1, 3.096, 10513.747, 398.388, 52871.434 25/03/08,16:12:23,19,07,1, 12.0,1,1, 3.096, 10513.736, 398.397, 52871.472 25/03/08,16:12:24,00,07,1, 11.9,1,1, 3.084, 10513.734, 398.397, 52871.472 25/03/08,16:12:24,01,07,1, 11.9,1,1, 3.084, 10513.730, 398.372, 52871.387 25/03/08,16:12:24,02,07,1, 11.9,1,1, 3.084, 10513.740, 398.405, 52871.311 25/03/08,16:12:24,03,07,1, 11.9,1,1, 3.084, 10513.740, 398.352, 52871.345 25/03/08,16:12:24,04,07,1, 11.9,1,1, 3.084, 10513.756, 398.365, 52871.412 25/03/08,16:12:24,05,07,1, 11.9,1,1, 3.084, 10513.770, 398.357, 52871.400 25/03/08,16:12:24,06,07,1, 11.9,1,1, 3.084, 10513.716, 398.342, 52871.425 25/03/08,16:12:24,07,07,1, 11.9,1,1, 3.084, 10513.738, 398.372, 52871.399 25/03/08,16:12:24,08,07,1, 11.9,1,1, 3.084, 10513.743, 398.345, 52871.314 25/03/08,16:12:24,09,07,1, 11.9,1,1, 3.084, 10513.745, 398.345, 52871.313 25/03/08,16:12:24,10,07,1, 11.9,1,1, 3.084, 10513.773, 398.351, 52871.378 25/03/08,16:12:24,11,07,1, 11.9,1,1, 3.084, 10513.731, 398.327, 52871.441 25/03/08,16:12:24,12,07,1, 11.9,1,1, 3.084, 10513.748, 398.338, 52871.427 25/03/08,16:12:24,13,07,1, 11.9,1,1, 3.084, 10513.762, 398.334, 52871.265 25/03/08,16:12:24,14,07,1, 11.9,1,1, 3.084, 10513.770, 398.298, 52871.361 25/03/08,16:12:24,15,07,1, 11.9,1,1, 3.084, 10513.779, 398.316, 52871.354 25/03/08,16:12:24,16,07,1, 11.9,1,1, 3.084, 10513.750, 398.300, 52871.350 25/03/08,16:12:24,17,07,1, 11.9,1,1, 3.084, 10513.759, 398.286, 52871.328 25/03/08,16:12:24,18,07,1, 11.9,1,1, 3.084, 10513.750, 398.302, 52871.345 25/03/08,16:12:24,19,07,1, 11.9,1,1, 3.084, 10513.754, 398.282, 52871.418 25/03/08,16:12:25,00,07,1, 11.9,1,1, 3.090, 10513.750, 398.282, 52871.418 25/03/08,16:12:25,01,07,1, 11.9,1,1, 3.090, 10513.729, 398.290, 52871.333 25/03/08,16:12:25,02,07,1, 11.9,1,1, 3.090, 10513.726, 398.256, 52871.380 25/03/08,16:12:25,03,07,1, 11.9,1,1, 3.090, 10513.767, 398.273, 52871.347 25/03/08,16:12:25,04,07,1, 11.9,1,1, 3.090, 10513.718, 398.280, 52871.357 25/03/08,16:12:25,05,07,1, 11.9,1,1, 3.090, 10513.741, 398.257, 52871.474 25/03/08,16:12:25,06,07,1, 11.9,1,1, 3.090, 10513.750, 398.256, 52871.406 25/03/08,16:12:25,07,07,1, 11.9,1,1, 3.090, 10513.738, 398.241, 52871.391 25/03/08,16:12:25,08,07,1, 11.9,1,1, 3.090, 10513.765, 398.236, 52871.433 25/03/08,16:12:25,09,07,1, 11.9,1,1, 3.090, 10513.725, 398.242, 52871.302 25/03/08,16:12:25,10,07,1, 11.9,1,1, 3.090, 10513.738, 398.214, 52871.351 25/03/08,16:12:25,11,07,1, 11.9,1,1, 3.090, 10513.734, 398.226, 52871.358 25/03/08,16:12:25,12,07,1, 11.9,1,1, 3.090, 10513.752, 398.222, 52871.402 25/03/08,16:12:25,13,07,1, 11.9,1,1, 3.090, 10513.772, 398.223, 52871.405 25/03/08,16:12:25,14,07,1, 11.9,1,1, 3.090, 10513.779, 398.222, 52871.366 25/03/08,16:12:25,15,07,1, 11.9,1,1, 3.090, 10513.756, 398.184, 52871.315 25/03/08,16:12:25,16,07,1, 11.9,1,1, 3.090, 10513.750, 398.177, 52871.360 25/03/08,16:12:25,17,07,1, 11.9,1,1, 3.090, 10513.756, 398.185, 52871.331 25/03/08,16:12:25,18,07,1, 11.9,1,1, 3.090, 10513.740, 398.176, 52871.397 25/03/08,16:12:25,19,07,1, 11.9,1,1, 3.090, 10513.755, 398.199, 52871.417 25/03/08,16:12:26,00,07,1, 11.9,1,1, 3.091, 10513.750, 398.199, 52871.417 25/03/08,16:12:26,01,07,1, 11.9,1,1, 3.091, 10513.732, 398.177, 52871.408 25/03/08,16:12:26,02,07,1, 11.9,1,1, 3.091, 10513.753, 398.166, 52871.294 25/03/08,16:12:26,03,07,1, 11.9,1,1, 3.091, 10513.766, 398.149, 52871.310 25/03/08,16:12:26,04,07,1, 11.9,1,1, 3.091, 10513.777, 398.170, 52871.375 25/03/08,16:12:26,05,07,1, 11.9,1,1, 3.091, 10513.764, 398.141, 52871.323 25/03/08,16:12:26,06,07,1, 11.9,1,1, 3.091, 10513.744, 398.128, 52871.268 25/03/08,16:12:26,07,07,1, 11.9,1,1, 3.091, 10513.762, 398.152, 52871.311 25/03/08,16:12:26,08,07,1, 11.9,1,1, 3.091, 10513.757, 398.108, 52871.274 25/03/08,16:12:26,09,07,1, 11.9,1,1, 3.091, 10513.764, 398.122, 52871.284 25/03/08,16:12:26,10,07,1, 11.9,1,1, 3.091, 10513.781, 398.121, 52871.255 25/03/08,16:12:26,11,07,1, 11.9,1,1, 3.091, 10513.773, 398.113, 52871.369 25/03/08,16:12:26,12,07,1, 11.9,1,1, 3.091, 10513.772, 398.114, 52871.292 25/03/08,16:12:26,13,07,1, 11.9,1,1, 3.091, 10513.799, 398.126, 52871.342 25/03/08,16:12:26,14,07,1, 11.9,1,1, 3.091, 10513.771, 398.121, 52871.329 25/03/08,16:12:26,15,07,1, 11.9,1,1, 3.091, 10513.768, 398.089, 52871.378 25/03/08,16:12:26,16,07,1, 11.9,1,1, 3.091, 10513.774, 398.093, 52871.308 25/03/08,16:12:26,17,07,1, 11.9,1,1, 3.091, 10513.752, 398.046, 52871.260 25/03/08,16:12:26,18,07,1, 11.9,1,1, 3.091, 10513.784, 398.111, 52871.297 25/03/08,16:12:26,19,07,1, 11.9,1,1, 3.091, 10513.788, 398.074, 52871.315 25/03/08,16:12:27,00,07,1, 11.9,1,1, 3.092, 10513.784, 398.074, 52871.315 25/03/08,16:12:27,01,07,1, 11.9,1,1, 3.092, 10513.797, 398.081, 52871.303 25/03/08,16:12:27,02,07,1, 11.9,1,1, 3.092, 10513.787, 398.059, 52871.201 25/03/08,16:12:27,03,07,1, 11.9,1,1, 3.092, 10513.782, 398.043, 52871.242 25/03/08,16:12:27,04,07,1, 11.9,1,1, 3.092, 10513.791, 398.065, 52871.265 25/03/08,16:12:27,05,07,1, 11.9,1,1, 3.092, 10513.767, 398.038, 52871.316 25/03/08,16:12:27,06,07,1, 11.9,1,1, 3.092, 10513.789, 398.043, 52871.345 25/03/08,16:12:27,07,07,1, 11.9,1,1, 3.092, 10513.784, 398.027, 52871.344 25/03/08,16:12:27,08,07,1, 11.9,1,1, 3.092, 10513.764, 398.025, 52871.341 25/03/08,16:12:27,09,07,1, 11.9,1,1, 3.092, 10513.794, 398.019, 52871.323 25/03/08,16:12:27,10,07,1, 11.9,1,1, 3.092, 10513.789, 398.028, 52871.261 25/03/08,16:12:27,11,07,1, 11.9,1,1, 3.092, 10513.783, 398.033, 52871.283 25/03/08,16:12:27,12,07,1, 11.9,1,1, 3.092, 10513.785, 398.013, 52871.291 25/03/08,16:12:27,13,07,1, 11.9,1,1, 3.092, 10513.801, 398.002, 52871.293 25/03/08,16:12:27,14,07,1, 11.9,1,1, 3.092, 10513.806, 397.982, 52871.307 25/03/08,16:12:27,15,07,1, 11.9,1,1, 3.092, 10513.784, 397.974, 52871.255 25/03/08,16:12:27,16,07,1, 11.9,1,1, 3.092, 10513.792, 397.968, 52871.256 25/03/08,16:12:27,17,07,1, 11.9,1,1, 3.092, 10513.802, 397.983, 52871.298 25/03/08,16:12:27,18,07,1, 11.9,1,1, 3.092, 10513.802, 397.965, 52871.234 25/03/08,16:12:27,19,07,1, 11.9,1,1, 3.092, 10513.800, 397.984, 52871.310 25/03/08,16:12:28,00,07,1, 12.0,1,1, 3.092, 10513.792, 397.984, 52871.310 25/03/08,16:12:28,01,07,1, 12.0,1,1, 3.092, 10513.819, 397.963, 52871.337 25/03/08,16:12:28,02,07,1, 12.0,1,1, 3.092, 10513.805, 397.969, 52871.353 25/03/08,16:12:28,03,07,1, 12.0,1,1, 3.092, 10513.808, 397.949, 52871.327 25/03/08,16:12:28,04,07,1, 12.0,1,1, 3.092, 10513.801, 397.978, 52871.246 25/03/08,16:12:28,05,07,1, 12.0,1,1, 3.092, 10513.821, 397.936, 52871.102 25/03/08,16:12:28,06,07,1, 12.0,1,1, 3.092, 10513.789, 397.917, 52871.205 25/03/08,16:12:28,07,07,1, 12.0,1,1, 3.092, 10513.812, 397.940, 52871.260 25/03/08,16:12:28,08,07,1, 12.0,1,1, 3.092, 10513.822, 397.915, 52871.227 25/03/08,16:12:28,09,07,1, 12.0,1,1, 3.092, 10513.808, 397.913, 52871.261 25/03/08,16:12:28,10,07,1, 12.0,1,1, 3.092, 10513.809, 397.919, 52871.297 25/03/08,16:12:28,11,07,1, 12.0,1,1, 3.092, 10513.806, 397.876, 52871.283 25/03/08,16:12:28,12,07,1, 12.0,1,1, 3.092, 10513.793, 397.917, 52871.298 25/03/08,16:12:28,13,07,1, 12.0,1,1, 3.092, 10513.817, 397.889, 52871.277 25/03/08,16:12:28,14,07,1, 12.0,1,1, 3.092, 10513.809, 397.897, 52871.362 25/03/08,16:12:28,15,07,1, 12.0,1,1, 3.092, 10513.816, 397.870, 52871.302 25/03/08,16:12:28,16,07,1, 12.0,1,1, 3.092, 10513.811, 397.881, 52871.265 25/03/08,16:12:28,17,07,1, 12.0,1,1, 3.092, 10513.788, 397.870, 52871.205 25/03/08,16:12:28,18,07,1, 12.0,1,1, 3.092, 10513.813, 397.869, 52871.200 25/03/08,16:12:28,19,07,1, 12.0,1,1, 3.092, 10513.817, 397.852, 52871.249 25/03/08,16:12:29,00,07,1, 11.9,1,1, 3.086, 10513.817, 397.852, 52871.249 25/03/08,16:12:29,01,07,1, 11.9,1,1, 3.086, 10513.813, 397.843, 52871.247 25/03/08,16:12:29,02,07,1, 11.9,1,1, 3.086, 10513.813, 397.820, 52871.235 25/03/08,16:12:29,03,07,1, 11.9,1,1, 3.086, 10513.867, 397.835, 52871.309 25/03/08,16:12:29,04,07,1, 11.9,1,1, 3.086, 10513.817, 397.819, 52871.300 25/03/08,16:12:29,05,07,1, 11.9,1,1, 3.086, 10513.831, 397.815, 52871.312 25/03/08,16:12:29,06,07,1, 11.9,1,1, 3.086, 10513.827, 397.827, 52871.297 25/03/08,16:12:29,07,07,1, 11.9,1,1, 3.086, 10513.846, 397.824, 52871.317 25/03/08,16:12:29,08,07,1, 11.9,1,1, 3.086, 10513.810, 397.822, 52871.273 25/03/08,16:12:29,09,07,1, 11.9,1,1, 3.086, 10513.846, 397.809, 52871.239 25/03/08,16:12:29,10,07,1, 11.9,1,1, 3.086, 10513.831, 397.789, 52871.277 25/03/08,16:12:29,11,07,1, 11.9,1,1, 3.086, 10513.834, 397.772, 52871.259 25/03/08,16:12:29,12,07,1, 11.9,1,1, 3.086, 10513.846, 397.783, 52871.208 25/03/08,16:12:29,13,07,1, 11.9,1,1, 3.086, 10513.870, 397.759, 52871.234 25/03/08,16:12:29,14,07,1, 11.9,1,1, 3.086, 10513.852, 397.786, 52871.253 25/03/08,16:12:29,15,07,1, 11.9,1,1, 3.086, 10513.845, 397.743, 52871.220 25/03/08,16:12:29,16,07,1, 11.9,1,1, 3.086, 10513.835, 397.765, 52871.193 25/03/08,16:12:29,17,07,1, 11.9,1,1, 3.086, 10513.844, 397.755, 52871.213 25/03/08,16:12:29,18,07,1, 11.9,1,1, 3.086, 10513.853, 397.751, 52871.264 25/03/08,16:12:29,19,07,1, 11.9,1,1, 3.086, 10513.843, 397.734, 52871.220 25/03/08,16:12:30,00,07,1, 11.9,1,1, 3.094, 10513.842, 397.734, 52871.220 25/03/08,16:12:30,01,07,1, 11.9,1,1, 3.094, 10513.842, 397.704, 52871.268 25/03/08,16:12:30,02,07,1, 11.9,1,1, 3.094, 10513.836, 397.745, 52871.321 25/03/08,16:12:30,03,07,1, 11.9,1,1, 3.094, 10513.853, 397.717, 52871.230 25/03/08,16:12:30,04,07,1, 11.9,1,1, 3.094, 10513.858, 397.713, 52871.248 25/03/08,16:12:30,05,07,1, 11.9,1,1, 3.094, 10513.863, 397.702, 52871.215 25/03/08,16:12:30,06,07,1, 11.9,1,1, 3.094, 10513.860, 397.684, 52871.174 25/03/08,16:12:30,07,07,1, 11.9,1,1, 3.094, 10513.880, 397.696, 52871.166 25/03/08,16:12:30,08,07,1, 11.9,1,1, 3.094, 10513.879, 397.683, 52871.219 25/03/08,16:12:30,09,07,1, 11.9,1,1, 3.094, 10513.840, 397.685, 52871.203 25/03/08,16:12:30,10,07,1, 11.9,1,1, 3.094, 10513.868, 397.683, 52871.254 25/03/08,16:12:30,11,07,1, 11.9,1,1, 3.094, 10513.869, 397.665, 52871.173 25/03/08,16:12:30,12,07,1, 11.9,1,1, 3.094, 10513.867, 397.667, 52871.170 25/03/08,16:12:30,13,07,1, 11.9,1,1, 3.094, 10513.877, 397.679, 52871.204 25/03/08,16:12:30,14,07,1, 11.9,1,1, 3.094, 10513.881, 397.632, 52871.159 25/03/08,16:12:30,15,07,1, 11.9,1,1, 3.094, 10513.889, 397.668, 52871.219 25/03/08,16:12:30,16,07,1, 11.9,1,1, 3.094, 10513.905, 397.653, 52871.284 25/03/08,16:12:30,17,07,1, 11.9,1,1, 3.094, 10513.865, 397.654, 52871.227 25/03/08,16:12:30,18,07,1, 11.9,1,1, 3.094, 10513.877, 397.678, 52871.239 25/03/08,16:12:30,19,07,1, 11.9,1,1, 3.094, 10513.899, 397.616, 52871.127 25/03/08,16:12:31,00,07,1, 11.9,1,1, 3.092, 10513.892, 397.616, 52871.127 25/03/08,16:12:31,01,07,1, 11.9,1,1, 3.092, 10513.873, 397.639, 52871.188 25/03/08,16:12:31,02,07,1, 11.9,1,1, 3.092, 10513.870, 397.611, 52871.242 25/03/08,16:12:31,03,07,1, 11.9,1,1, 3.092, 10513.869, 397.623, 52871.212 25/03/08,16:12:31,04,07,1, 11.9,1,1, 3.092, 10513.879, 397.589, 52871.162 25/03/08,16:12:31,05,07,1, 11.9,1,1, 3.092, 10513.874, 397.566, 52871.129 25/03/08,16:12:31,06,07,1, 11.9,1,1, 3.092, 10513.900, 397.596, 52871.123 25/03/08,16:12:31,07,07,1, 11.9,1,1, 3.092, 10513.889, 397.581, 52871.187 25/03/08,16:12:31,08,07,1, 11.9,1,1, 3.092, 10513.927, 397.572, 52871.184 25/03/08,16:12:31,09,07,1, 11.9,1,1, 3.092, 10513.909, 397.581, 52871.203 25/03/08,16:12:31,10,07,1, 11.9,1,1, 3.092, 10513.896, 397.573, 52871.245 25/03/08,16:12:31,11,07,1, 11.9,1,1, 3.092, 10513.912, 397.565, 52871.160 25/03/08,16:12:31,12,07,1, 11.9,1,1, 3.092, 10513.908, 397.569, 52871.182 25/03/08,16:12:31,13,07,1, 11.9,1,1, 3.092, 10513.916, 397.537, 52871.190 25/03/08,16:12:31,14,07,1, 11.9,1,1, 3.092, 10513.897, 397.546, 52871.204 25/03/08,16:12:31,15,07,1, 11.9,1,1, 3.092, 10513.909, 397.545, 52871.187 25/03/08,16:12:31,16,07,1, 11.9,1,1, 3.092, 10513.926, 397.555, 52871.183 25/03/08,16:12:31,17,07,1, 11.9,1,1, 3.092, 10513.909, 397.537, 52871.055 25/03/08,16:12:31,18,07,1, 11.9,1,1, 3.092, 10513.933, 397.508, 52871.292 25/03/08,16:12:31,19,07,1, 11.9,1,1, 3.092, 10513.922, 397.513, 52871.122 25/03/08,16:12:32,00,07,1, 11.9,1,1, 3.094, 10513.917, 397.513, 52871.122 25/03/08,16:12:32,01,07,1, 11.9,1,1, 3.094, 10513.900, 397.497, 52871.208 25/03/08,16:12:32,02,07,1, 11.9,1,1, 3.094, 10513.930, 397.481, 52871.156 25/03/08,16:12:32,03,07,1, 11.9,1,1, 3.094, 10513.938, 397.494, 52871.219 25/03/08,16:12:32,04,07,1, 11.9,1,1, 3.094, 10513.922, 397.485, 52871.222 25/03/08,16:12:32,05,07,1, 11.9,1,1, 3.094, 10513.954, 397.455, 52871.175 25/03/08,16:12:32,06,07,1, 11.9,1,1, 3.094, 10513.924, 397.480, 52871.171 25/03/08,16:12:32,07,07,1, 11.9,1,1, 3.094, 10513.936, 397.497, 52871.166 25/03/08,16:12:32,08,07,1, 11.9,1,1, 3.094, 10513.952, 397.480, 52871.127 25/03/08,16:12:32,09,07,1, 11.9,1,1, 3.094, 10513.935, 397.434, 52871.159 25/03/08,16:12:32,10,07,1, 11.9,1,1, 3.094, 10513.952, 397.474, 52871.168 25/03/08,16:12:32,11,07,1, 11.9,1,1, 3.094, 10513.947, 397.444, 52871.171 25/03/08,16:12:32,12,07,1, 11.9,1,1, 3.094, 10513.958, 397.453, 52871.259 25/03/08,16:12:32,13,07,1, 11.9,1,1, 3.094, 10513.942, 397.449, 52871.147 25/03/08,16:12:32,14,07,1, 11.9,1,1, 3.094, 10513.959, 397.430, 52871.193 25/03/08,16:12:32,15,07,1, 11.9,1,1, 3.094, 10513.961, 397.411, 52871.155 25/03/08,16:12:32,16,07,1, 11.9,1,1, 3.094, 10513.996, 397.431, 52871.157 25/03/08,16:12:32,17,07,1, 11.9,1,1, 3.094, 10513.960, 397.418, 52871.126 25/03/08,16:12:32,18,07,1, 11.9,1,1, 3.094, 10513.970, 397.401, 52871.176 25/03/08,16:12:32,19,07,1, 11.9,1,1, 3.094, 10513.971, 397.407, 52871.223 25/03/08,16:12:33,00,07,1, 11.9,1,1, 3.093, 10513.967, 397.407, 52871.223 25/03/08,16:12:33,01,07,1, 11.9,1,1, 3.093, 10513.972, 397.417, 52871.166 25/03/08,16:12:33,02,07,1, 11.9,1,1, 3.093, 10513.985, 397.365, 52871.090 25/03/08,16:12:33,03,07,1, 11.9,1,1, 3.093, 10513.976, 397.358, 52871.097 25/03/08,16:12:33,04,07,1, 11.9,1,1, 3.093, 10513.977, 397.369, 52871.137 25/03/08,16:12:33,05,07,1, 11.9,1,1, 3.093, 10513.982, 397.355, 52871.164 25/03/08,16:12:33,06,07,1, 11.9,1,1, 3.093, 10513.979, 397.366, 52871.210 25/03/08,16:12:33,07,07,1, 11.9,1,1, 3.093, 10513.993, 397.358, 52871.149 25/03/08,16:12:33,08,07,1, 11.9,1,1, 3.093, 10514.000, 397.306, 52871.139 25/03/08,16:12:33,09,07,1, 11.9,1,1, 3.093, 10513.985, 397.323, 52871.092 25/03/08,16:12:33,10,07,1, 11.9,1,1, 3.093, 10513.978, 397.312, 52871.101 25/03/08,16:12:33,11,07,1, 11.9,1,1, 3.093, 10513.991, 397.308, 52871.160 25/03/08,16:12:33,12,07,1, 11.9,1,1, 3.093, 10513.992, 397.320, 52871.200 25/03/08,16:12:33,13,07,1, 11.9,1,1, 3.093, 10513.996, 397.294, 52871.126 25/03/08,16:12:33,14,07,1, 11.9,1,1, 3.093, 10513.990, 397.289, 52871.064 25/03/08,16:12:33,15,07,1, 11.9,1,1, 3.093, 10514.002, 397.291, 52871.128 25/03/08,16:12:33,16,07,1, 11.9,1,1, 3.093, 10514.004, 397.297, 52871.090 25/03/08,16:12:33,17,07,1, 11.9,1,1, 3.093, 10513.989, 397.291, 52871.115 25/03/08,16:12:33,18,07,1, 11.9,1,1, 3.093, 10514.010, 397.262, 52871.147 25/03/08,16:12:33,19,07,1, 11.9,1,1, 3.093, 10514.013, 397.282, 52871.133 25/03/08,16:12:34,00,07,1, 11.9,1,1, 3.092, 10514.009, 397.282, 52871.133 25/03/08,16:12:34,01,07,1, 11.9,1,1, 3.092, 10513.994, 397.273, 52871.154 25/03/08,16:12:34,02,07,1, 11.9,1,1, 3.092, 10513.980, 397.278, 52871.113 25/03/08,16:12:34,03,07,1, 11.9,1,1, 3.092, 10514.006, 397.237, 52871.097 25/03/08,16:12:34,04,07,1, 11.9,1,1, 3.092, 10513.984, 397.233, 52871.152 25/03/08,16:12:34,05,07,1, 11.9,1,1, 3.092, 10514.003, 397.263, 52871.098 25/03/08,16:12:34,06,07,1, 11.9,1,1, 3.092, 10514.004, 397.246, 52871.385 25/03/08,16:12:34,07,07,1, 11.9,1,1, 3.092, 10514.014, 397.218, 52871.014 25/03/08,16:12:34,08,07,1, 11.9,1,1, 3.092, 10514.002, 397.221, 52871.045 25/03/08,16:12:34,09,07,1, 11.9,1,1, 3.092, 10513.993, 397.204, 52871.082 25/03/08,16:12:34,10,07,1, 11.9,1,1, 3.092, 10514.004, 397.191, 52871.037 25/03/08,16:12:34,11,07,1, 11.9,1,1, 3.092, 10514.027, 397.196, 52871.057 25/03/08,16:12:34,12,07,1, 11.9,1,1, 3.092, 10514.033, 397.205, 52871.109 25/03/08,16:12:34,13,07,1, 11.9,1,1, 3.092, 10514.021, 397.211, 52871.093 25/03/08,16:12:34,14,07,1, 11.9,1,1, 3.092, 10514.007, 397.183, 52871.158 25/03/08,16:12:34,15,07,1, 11.9,1,1, 3.092, 10514.029, 397.190, 52871.194 25/03/08,16:12:34,16,07,1, 11.9,1,1, 3.092, 10514.059, 397.191, 52871.120 25/03/08,16:12:34,17,07,1, 11.9,1,1, 3.092, 10514.040, 397.159, 52870.994 25/03/08,16:12:34,18,07,1, 11.9,1,1, 3.092, 10514.051, 397.178, 52871.095 25/03/08,16:12:34,19,07,1, 11.9,1,1, 3.092, 10514.051, 397.163, 52871.085 25/03/08,16:12:35,00,06,1, 11.9,1,1, 3.091, 10514.042, 397.163, 52871.085 25/03/08,16:12:35,01,06,1, 11.9,1,1, 3.091, 10514.039, 397.137, 52871.127 25/03/08,16:12:35,02,06,1, 11.9,1,1, 3.091, 10514.058, 397.145, 52871.100 25/03/08,16:12:35,03,06,1, 11.9,1,1, 3.091, 10514.059, 397.124, 52871.044 25/03/08,16:12:35,04,06,1, 11.9,1,1, 3.091, 10514.053, 397.128, 52871.060 25/03/08,16:12:35,05,06,1, 11.9,1,1, 3.091, 10514.044, 397.106, 52871.072 25/03/08,16:12:35,06,06,1, 11.9,1,1, 3.091, 10514.061, 397.143, 52871.091 25/03/08,16:12:35,07,06,1, 11.9,1,1, 3.091, 10514.043, 397.097, 52871.134 25/03/08,16:12:35,08,06,1, 11.9,1,1, 3.091, 10514.038, 397.089, 52871.112 25/03/08,16:12:35,09,06,1, 11.9,1,1, 3.091, 10514.076, 397.113, 52871.140 25/03/08,16:12:35,10,06,1, 11.9,1,1, 3.091, 10514.082, 397.085, 52871.084 25/03/08,16:12:35,11,06,1, 11.9,1,1, 3.091, 10514.056, 397.091, 52871.050 25/03/08,16:12:35,12,06,1, 11.9,1,1, 3.091, 10514.076, 397.084, 52871.012 25/03/08,16:12:35,13,06,1, 11.9,1,1, 3.091, 10514.075, 397.043, 52870.989 25/03/08,16:12:35,14,06,1, 11.9,1,1, 3.091, 10514.072, 397.091, 52871.022 25/03/08,16:12:35,15,06,1, 11.9,1,1, 3.091, 10514.091, 397.081, 52871.070 25/03/08,16:12:35,16,06,1, 11.9,1,1, 3.091, 10514.075, 397.056, 52871.072 25/03/08,16:12:35,17,06,1, 11.9,1,1, 3.091, 10514.086, 397.054, 52871.022 25/03/08,16:12:35,18,06,1, 11.9,1,1, 3.091, 10514.101, 397.045, 52871.001 25/03/08,16:12:35,19,06,1, 11.9,1,1, 3.091, 10514.097, 397.061, 52871.119 25/03/08,16:12:36,00,07,1, 11.9,1,1, 3.094, 10514.092, 397.061, 52871.119 25/03/08,16:12:36,01,07,1, 11.9,1,1, 3.094, 10514.108, 397.010, 52871.096 25/03/08,16:12:36,02,07,1, 11.9,1,1, 3.094, 10514.096, 397.031, 52871.052 25/03/08,16:12:36,03,07,1, 11.9,1,1, 3.094, 10514.114, 397.035, 52871.074 25/03/08,16:12:36,04,07,1, 11.9,1,1, 3.094, 10514.112, 397.000, 52871.001 25/03/08,16:12:36,05,07,1, 11.9,1,1, 3.094, 10514.098, 397.025, 52871.022 25/03/08,16:12:36,06,07,1, 11.9,1,1, 3.094, 10514.109, 397.003, 52870.968 25/03/08,16:12:36,07,07,1, 11.9,1,1, 3.094, 10514.122, 396.994, 52871.004 25/03/08,16:12:36,08,07,1, 11.9,1,1, 3.094, 10514.141, 396.997, 52871.058 25/03/08,16:12:36,09,07,1, 11.9,1,1, 3.094, 10514.131, 396.976, 52871.050 25/03/08,16:12:36,10,07,1, 11.9,1,1, 3.094, 10514.133, 397.016, 52871.046 25/03/08,16:12:36,11,07,1, 11.9,1,1, 3.094, 10514.139, 396.985, 52871.028 25/03/08,16:12:36,12,07,1, 11.9,1,1, 3.094, 10514.112, 396.953, 52871.005 25/03/08,16:12:36,13,07,1, 11.9,1,1, 3.094, 10514.133, 396.972, 52871.002 25/03/08,16:12:36,14,07,1, 11.9,1,1, 3.094, 10514.164, 396.967, 52871.007 25/03/08,16:12:36,15,07,1, 11.9,1,1, 3.094, 10514.148, 396.955, 52871.074 25/03/08,16:12:36,16,07,1, 11.9,1,1, 3.094, 10514.160, 396.956, 52871.050 25/03/08,16:12:36,17,07,1, 11.9,1,1, 3.094, 10514.128, 396.917, 52871.030 25/03/08,16:12:36,18,07,1, 11.9,1,1, 3.094, 10514.146, 396.918, 52870.985 25/03/08,16:12:36,19,07,1, 11.9,1,1, 3.094, 10514.159, 396.948, 52871.045 25/03/08,16:12:37,00,06,1, 11.9,1,1, 3.091, 10514.151, 396.948, 52871.045 25/03/08,16:12:37,01,06,1, 11.9,1,1, 3.091, 10514.165, 396.922, 52870.978 25/03/08,16:12:37,02,06,1, 11.9,1,1, 3.091, 10514.173, 396.918, 52871.037 25/03/08,16:12:37,03,06,1, 11.9,1,1, 3.091, 10514.162, 396.914, 52871.019 25/03/08,16:12:37,04,06,1, 11.9,1,1, 3.091, 10514.157, 396.912, 52871.036 25/03/08,16:12:37,05,06,1, 11.9,1,1, 3.091, 10514.175, 396.917, 52871.010 25/03/08,16:12:37,06,06,1, 11.9,1,1, 3.091, 10514.188, 396.893, 52870.954 25/03/08,16:12:37,07,06,1, 11.9,1,1, 3.091, 10514.169, 396.881, 52871.047 25/03/08,16:12:37,08,06,1, 11.9,1,1, 3.091, 10514.181, 396.855, 52871.011 25/03/08,16:12:37,09,06,1, 11.9,1,1, 3.091, 10514.184, 396.893, 52871.016 25/03/08,16:12:37,10,06,1, 11.9,1,1, 3.091, 10514.160, 396.891, 52871.033 25/03/08,16:12:37,11,06,1, 11.9,1,1, 3.091, 10514.161, 396.857, 52870.986 25/03/08,16:12:37,12,06,1, 11.9,1,1, 3.091, 10514.171, 396.886, 52871.029 25/03/08,16:12:37,13,06,1, 11.9,1,1, 3.091, 10514.206, 396.853, 52870.813 25/03/08,16:12:37,14,06,1, 11.9,1,1, 3.091, 10514.206, 396.863, 52870.925 25/03/08,16:12:37,15,06,1, 11.9,1,1, 3.091, 10514.209, 396.872, 52870.908 25/03/08,16:12:37,16,06,1, 11.9,1,1, 3.091, 10514.182, 396.831, 52870.905 25/03/08,16:12:37,17,06,1, 11.9,1,1, 3.091, 10514.194, 396.842, 52870.940 25/03/08,16:12:37,18,06,1, 11.9,1,1, 3.091, 10514.190, 396.839, 52870.952 25/03/08,16:12:37,19,06,1, 11.9,1,1, 3.091, 10514.168, 396.831, 52871.034 25/03/08,16:12:38,00,07,1, 11.9,1,1, 3.095, 10514.168, 396.831, 52871.034 25/03/08,16:12:38,01,07,1, 11.9,1,1, 3.095, 10514.200, 396.821, 52870.926 25/03/08,16:12:38,02,07,1, 11.9,1,1, 3.095, 10514.202, 396.804, 52870.948 25/03/08,16:12:38,03,07,1, 11.9,1,1, 3.095, 10514.167, 396.826, 52871.061 25/03/08,16:12:38,04,07,1, 11.9,1,1, 3.095, 10514.215, 396.806, 52871.017 25/03/08,16:12:38,05,07,1, 11.9,1,1, 3.095, 10514.204, 396.823, 52871.015 25/03/08,16:12:38,06,07,1, 11.9,1,1, 3.095, 10514.174, 396.810, 52870.975 25/03/08,16:12:38,07,07,1, 11.9,1,1, 3.095, 10514.210, 396.802, 52870.888 25/03/08,16:12:38,08,07,1, 11.9,1,1, 3.095, 10514.217, 396.813, 52870.989 25/03/08,16:12:38,09,07,1, 11.9,1,1, 3.095, 10514.218, 396.786, 52870.997 25/03/08,16:12:38,10,07,1, 11.9,1,1, 3.095, 10514.220, 396.780, 52871.005 25/03/08,16:12:38,11,07,1, 11.9,1,1, 3.095, 10514.210, 396.764, 52870.926 25/03/08,16:12:38,12,07,1, 11.9,1,1, 3.095, 10514.205, 396.759, 52870.905 25/03/08,16:12:38,13,07,1, 11.9,1,1, 3.095, 10514.218, 396.767, 52870.957 25/03/08,16:12:38,14,07,1, 11.9,1,1, 3.095, 10514.230, 396.769, 52870.959 25/03/08,16:12:38,15,07,1, 11.9,1,1, 3.095, 10514.216, 396.757, 52870.949 25/03/08,16:12:38,16,07,1, 11.9,1,1, 3.095, 10514.225, 396.761, 52870.972 25/03/08,16:12:38,17,07,1, 11.9,1,1, 3.095, 10514.246, 396.728, 52870.955 25/03/08,16:12:38,18,07,1, 11.9,1,1, 3.095, 10514.237, 396.733, 52870.986 25/03/08,16:12:38,19,07,1, 11.9,1,1, 3.095, 10514.261, 396.761, 52871.000 25/03/08,16:12:39,00,06,1, 11.8,1,1, 3.091, 10514.259, 396.761, 52871.000 25/03/08,16:12:39,01,06,1, 11.8,1,1, 3.091, 10514.250, 396.710, 52870.896 25/03/08,16:12:39,02,06,1, 11.8,1,1, 3.091, 10514.286, 396.703, 52870.884 25/03/08,16:12:39,03,06,1, 11.8,1,1, 3.091, 10514.253, 396.707, 52870.973 25/03/08,16:12:39,04,06,1, 11.8,1,1, 3.091, 10514.260, 396.723, 52870.952 25/03/08,16:12:39,05,06,1, 11.8,1,1, 3.091, 10514.282, 396.717, 52870.899 25/03/08,16:12:39,06,06,1, 11.8,1,1, 3.091, 10514.266, 396.691, 52870.970 25/03/08,16:12:39,07,06,1, 11.8,1,1, 3.091, 10514.262, 396.692, 52870.979 25/03/08,16:12:39,08,06,1, 11.8,1,1, 3.091, 10514.273, 396.661, 52870.950 25/03/08,16:12:39,09,06,1, 11.8,1,1, 3.091, 10514.270, 396.666, 52870.930 25/03/08,16:12:39,10,06,1, 11.8,1,1, 3.091, 10514.273, 396.671, 52870.986 25/03/08,16:12:39,11,06,1, 11.8,1,1, 3.091, 10514.252, 396.663, 52870.955 25/03/08,16:12:39,12,06,1, 11.8,1,1, 3.091, 10514.278, 396.667, 52870.932 25/03/08,16:12:39,13,06,1, 11.8,1,1, 3.091, 10514.292, 396.657, 52870.907 25/03/08,16:12:39,14,06,1, 11.8,1,1, 3.091, 10514.282, 396.657, 52870.924 25/03/08,16:12:39,15,06,1, 11.8,1,1, 3.091, 10514.300, 396.652, 52870.908 25/03/08,16:12:39,16,06,1, 11.8,1,1, 3.091, 10514.287, 396.652, 52870.880 25/03/08,16:12:39,17,06,1, 11.8,1,1, 3.091, 10514.270, 396.630, 52870.917 25/03/08,16:12:39,18,06,1, 11.8,1,1, 3.091, 10514.293, 396.617, 52870.899 25/03/08,16:12:39,19,06,1, 11.8,1,1, 3.091, 10514.311, 396.613, 52870.950 25/03/08,16:12:40,00,06,1, 12.0,1,1, 3.085, 10514.309, 396.613, 52870.950 25/03/08,16:12:40,01,06,1, 12.0,1,1, 3.085, 10514.307, 396.594, 52870.943 25/03/08,16:12:40,02,06,1, 12.0,1,1, 3.085, 10514.303, 396.589, 52870.912 25/03/08,16:12:40,03,06,1, 12.0,1,1, 3.085, 10514.303, 396.622, 52870.963 25/03/08,16:12:40,04,06,1, 12.0,1,1, 3.085, 10514.326, 396.605, 52870.949 25/03/08,16:12:40,05,06,1, 12.0,1,1, 3.085, 10514.300, 396.573, 52870.924 25/03/08,16:12:40,06,06,1, 12.0,1,1, 3.085, 10514.318, 396.586, 52870.942 25/03/08,16:12:40,07,06,1, 12.0,1,1, 3.085, 10514.305, 396.575, 52870.840 25/03/08,16:12:40,08,06,1, 12.0,1,1, 3.085, 10514.317, 396.581, 52870.916 25/03/08,16:12:40,09,06,1, 12.0,1,1, 3.085, 10514.316, 396.570, 52870.905 25/03/08,16:12:40,10,06,1, 12.0,1,1, 3.085, 10514.314, 396.560, 52870.862 25/03/08,16:12:40,11,06,1, 12.0,1,1, 3.085, 10514.331, 396.553, 52870.872 25/03/08,16:12:40,12,06,1, 12.0,1,1, 3.085, 10514.307, 396.548, 52870.905 25/03/08,16:12:40,13,06,1, 12.0,1,1, 3.085, 10514.330, 396.539, 52870.895 25/03/08,16:12:40,14,06,1, 12.0,1,1, 3.085, 10514.351, 396.530, 52870.900 25/03/08,16:12:40,15,06,1, 12.0,1,1, 3.085, 10514.346, 396.535, 52870.923 25/03/08,16:12:40,16,06,1, 12.0,1,1, 3.085, 10514.339, 396.528, 52870.873 25/03/08,16:12:40,17,06,1, 12.0,1,1, 3.085, 10514.369, 396.502, 52870.957 25/03/08,16:12:40,18,06,1, 12.0,1,1, 3.085, 10514.346, 396.510, 52870.865 25/03/08,16:12:40,19,06,1, 12.0,1,1, 3.085, 10514.351, 396.537, 52870.973 25/03/08,16:12:41,00,06,1, 11.9,1,1, 3.086, 10514.343, 396.537, 52870.973 25/03/08,16:12:41,01,06,1, 11.9,1,1, 3.086, 10514.338, 396.519, 52870.821 25/03/08,16:12:41,02,06,1, 11.9,1,1, 3.086, 10514.347, 396.502, 52870.868 25/03/08,16:12:41,03,06,1, 11.9,1,1, 3.086, 10514.360, 396.500, 52870.880 25/03/08,16:12:41,04,06,1, 11.9,1,1, 3.086, 10514.355, 396.498, 52870.896 25/03/08,16:12:41,05,06,1, 11.9,1,1, 3.086, 10514.350, 396.503, 52870.936 25/03/08,16:12:41,06,06,1, 11.9,1,1, 3.086, 10514.336, 396.495, 52870.833 25/03/08,16:12:41,07,06,1, 11.9,1,1, 3.086, 10514.326, 396.490, 52870.936 25/03/08,16:12:41,08,06,1, 11.9,1,1, 3.086, 10514.352, 396.487, 52870.924 25/03/08,16:12:41,09,06,1, 11.9,1,1, 3.086, 10514.392, 396.480, 52870.926 25/03/08,16:12:41,10,06,1, 11.9,1,1, 3.086, 10514.392, 396.464, 52870.829 25/03/08,16:12:41,11,06,1, 11.9,1,1, 3.086, 10514.372, 396.457, 52870.936 25/03/08,16:12:41,12,06,1, 11.9,1,1, 3.086, 10514.381, 396.474, 52870.930 25/03/08,16:12:41,13,06,1, 11.9,1,1, 3.086, 10514.380, 396.472, 52870.893 25/03/08,16:12:41,14,06,1, 11.9,1,1, 3.086, 10514.379, 396.457, 52870.890 25/03/08,16:12:41,15,06,1, 11.9,1,1, 3.086, 10514.385, 396.454, 52870.880 25/03/08,16:12:41,16,06,1, 11.9,1,1, 3.086, 10514.364, 396.463, 52870.867 25/03/08,16:12:41,17,06,1, 11.9,1,1, 3.086, 10514.381, 396.445, 52870.912 25/03/08,16:12:41,18,06,1, 11.9,1,1, 3.086, 10514.384, 396.463, 52870.901 25/03/08,16:12:41,19,06,1, 11.9,1,1, 3.086, 10514.420, 396.437, 52870.896 25/03/08,16:12:42,00,06,1, 11.9,1,1, 3.095, 10514.418, 396.437, 52870.896 25/03/08,16:12:42,01,06,1, 11.9,1,1, 3.095, 10514.377, 396.434, 52870.900 25/03/08,16:12:42,02,06,1, 11.9,1,1, 3.095, 10514.378, 396.442, 52870.857 25/03/08,16:12:42,03,06,1, 11.9,1,1, 3.095, 10514.384, 396.451, 52870.870 25/03/08,16:12:42,04,06,1, 11.9,1,1, 3.095, 10514.389, 396.423, 52870.889 25/03/08,16:12:42,05,06,1, 11.9,1,1, 3.095, 10514.394, 396.392, 52870.837 25/03/08,16:12:42,06,06,1, 11.9,1,1, 3.095, 10514.405, 396.416, 52870.877 25/03/08,16:12:42,07,06,1, 11.9,1,1, 3.095, 10514.392, 396.386, 52870.837 25/03/08,16:12:42,08,06,1, 11.9,1,1, 3.095, 10514.402, 396.433, 52870.871 25/03/08,16:12:42,09,06,1, 11.9,1,1, 3.095, 10514.403, 396.395, 52870.851 25/03/08,16:12:42,10,06,1, 11.9,1,1, 3.095, 10514.379, 396.373, 52870.859 25/03/08,16:12:42,11,06,1, 11.9,1,1, 3.095, 10514.405, 396.387, 52870.857 25/03/08,16:12:42,12,06,1, 11.9,1,1, 3.095, 10514.394, 396.370, 52870.860 25/03/08,16:12:42,13,06,1, 11.9,1,1, 3.095, 10514.400, 396.412, 52870.824 25/03/08,16:12:42,14,06,1, 11.9,1,1, 3.095, 10514.395, 396.393, 52870.816 25/03/08,16:12:42,15,06,1, 11.9,1,1, 3.095, 10514.388, 396.361, 52870.780 25/03/08,16:12:42,16,06,1, 11.9,1,1, 3.095, 10514.404, 396.386, 52870.832 25/03/08,16:12:42,17,06,1, 11.9,1,1, 3.095, 10514.391, 396.353, 52870.824 25/03/08,16:12:42,18,06,1, 11.9,1,1, 3.095, 10514.394, 396.369, 52870.858 25/03/08,16:12:42,19,06,1, 11.9,1,1, 3.095, 10514.404, 396.346, 52870.833 25/03/08,16:12:43,00,07,1, 11.9,1,1, 3.091, 10514.401, 396.346, 52870.833 25/03/08,16:12:43,01,07,1, 11.9,1,1, 3.091, 10514.407, 396.328, 52870.796 25/03/08,16:12:43,02,07,1, 11.9,1,1, 3.091, 10514.423, 396.334, 52870.723 25/03/08,16:12:43,03,07,1, 11.9,1,1, 3.091, 10514.401, 396.335, 52870.745 25/03/08,16:12:43,04,07,1, 11.9,1,1, 3.091, 10514.418, 396.324, 52870.792 25/03/08,16:12:43,05,07,1, 11.9,1,1, 3.091, 10514.409, 396.334, 52870.780 25/03/08,16:12:43,06,07,1, 11.9,1,1, 3.091, 10514.415, 396.304, 52870.882 25/03/08,16:12:43,07,07,1, 11.9,1,1, 3.091, 10514.395, 396.333, 52870.955 25/03/08,16:12:43,08,07,1, 11.9,1,1, 3.091, 10514.463, 396.299, 52870.765 25/03/08,16:12:43,09,07,1, 11.9,1,1, 3.091, 10514.439, 396.316, 52870.850 25/03/08,16:12:43,10,07,1, 11.9,1,1, 3.091, 10514.421, 396.309, 52870.769 25/03/08,16:12:43,11,07,1, 11.9,1,1, 3.091, 10514.406, 396.293, 52870.775 25/03/08,16:12:43,12,07,1, 11.9,1,1, 3.091, 10514.407, 396.321, 52870.817 25/03/08,16:12:43,13,07,1, 11.9,1,1, 3.091, 10514.401, 396.329, 52870.766 25/03/08,16:12:43,14,07,1, 11.9,1,1, 3.091, 10514.430, 396.322, 52870.898 25/03/08,16:12:43,15,07,1, 11.9,1,1, 3.091, 10514.415, 396.333, 52870.763 25/03/08,16:12:43,16,07,1, 11.9,1,1, 3.091, 10514.442, 396.279, 52870.781 25/03/08,16:12:43,17,07,1, 11.9,1,1, 3.091, 10514.427, 396.321, 52870.815 25/03/08,16:12:43,18,07,1, 11.9,1,1, 3.091, 10514.450, 396.283, 52870.739 25/03/08,16:12:43,19,07,1, 11.9,1,1, 3.091, 10514.424, 396.292, 52870.818 25/03/08,16:12:44,00,07,1, 11.9,1,1, 3.093, 10514.418, 396.292, 52870.818 25/03/08,16:12:44,01,07,1, 11.9,1,1, 3.093, 10514.414, 396.267, 52870.809 25/03/08,16:12:44,02,07,1, 11.9,1,1, 3.093, 10514.444, 396.262, 52870.805 25/03/08,16:12:44,03,07,1, 11.9,1,1, 3.093, 10514.450, 396.281, 52870.729 25/03/08,16:12:44,04,07,1, 11.9,1,1, 3.093, 10514.433, 396.249, 52870.844 25/03/08,16:12:44,05,07,1, 11.9,1,1, 3.093, 10514.433, 396.268, 52870.849 25/03/08,16:12:44,06,07,1, 11.9,1,1, 3.093, 10514.439, 396.253, 52870.813 25/03/08,16:12:44,07,07,1, 11.9,1,1, 3.093, 10514.441, 396.240, 52870.779 25/03/08,16:12:44,08,07,1, 11.9,1,1, 3.093, 10514.425, 396.271, 52870.823 25/03/08,16:12:44,09,07,1, 11.9,1,1, 3.093, 10514.448, 396.237, 52870.858 25/03/08,16:12:44,10,07,1, 11.9,1,1, 3.093, 10514.454, 396.246, 52870.755 25/03/08,16:12:44,11,07,1, 11.9,1,1, 3.093, 10514.434, 396.213, 52870.711 25/03/08,16:12:44,12,07,1, 11.9,1,1, 3.093, 10514.435, 396.201, 52870.729 25/03/08,16:12:44,13,07,1, 11.9,1,1, 3.093, 10514.466, 396.230, 52870.807 25/03/08,16:12:44,14,07,1, 11.9,1,1, 3.093, 10514.457, 396.232, 52870.763 25/03/08,16:12:44,15,07,1, 11.9,1,1, 3.093, 10514.439, 396.219, 52870.748 25/03/08,16:12:44,16,07,1, 11.9,1,1, 3.093, 10514.432, 396.220, 52870.823 25/03/08,16:12:44,17,07,1, 11.9,1,1, 3.093, 10514.450, 396.195, 52870.742 25/03/08,16:12:44,18,07,1, 11.9,1,1, 3.093, 10514.453, 396.202, 52870.735 25/03/08,16:12:44,19,07,1, 11.9,1,1, 3.093, 10514.449, 396.206, 52870.783 25/03/08,16:12:45,00,06,1, 11.9,1,1, 3.091, 10514.443, 396.206, 52870.783 25/03/08,16:12:45,01,06,1, 11.9,1,1, 3.091, 10514.427, 396.219, 52870.783 25/03/08,16:12:45,02,06,1, 11.9,1,1, 3.091, 10514.443, 396.205, 52870.818 25/03/08,16:12:45,03,06,1, 11.9,1,1, 3.091, 10514.457, 396.205, 52870.756 25/03/08,16:12:45,04,06,1, 11.9,1,1, 3.091, 10514.444, 396.196, 52870.685 25/03/08,16:12:45,05,06,1, 11.9,1,1, 3.091, 10514.451, 396.181, 52870.649 25/03/08,16:12:45,06,06,1, 11.9,1,1, 3.091, 10514.496, 396.182, 52870.749 25/03/08,16:12:45,07,06,1, 11.9,1,1, 3.091, 10514.488, 396.166, 52870.786 25/03/08,16:12:45,08,06,1, 11.9,1,1, 3.091, 10514.471, 396.171, 52870.705 25/03/08,16:12:45,09,06,1, 11.9,1,1, 3.091, 10514.462, 396.171, 52870.786 25/03/08,16:12:45,10,06,1, 11.9,1,1, 3.091, 10514.458, 396.161, 52870.773 25/03/08,16:12:45,11,06,1, 11.9,1,1, 3.091, 10514.460, 396.155, 52870.746 25/03/08,16:12:45,12,06,1, 11.9,1,1, 3.091, 10514.447, 396.157, 52870.741 25/03/08,16:12:45,13,06,1, 11.9,1,1, 3.091, 10514.457, 396.151, 52870.691 25/03/08,16:12:45,14,06,1, 11.9,1,1, 3.091, 10514.445, 396.182, 52870.808 25/03/08,16:12:45,15,06,1, 11.9,1,1, 3.091, 10514.437, 396.147, 52870.776 25/03/08,16:12:45,16,06,1, 11.9,1,1, 3.091, 10514.430, 396.141, 52870.697 25/03/08,16:12:45,17,06,1, 11.9,1,1, 3.091, 10514.448, 396.126, 52870.773 25/03/08,16:12:45,18,06,1, 11.9,1,1, 3.091, 10514.481, 396.126, 52870.704 25/03/08,16:12:45,19,06,1, 11.9,1,1, 3.091, 10514.457, 396.129, 52870.681 25/03/08,16:12:46,00,07,1, 11.9,1,1, 3.094, 10514.451, 396.129, 52870.681 25/03/08,16:12:46,01,07,1, 11.9,1,1, 3.094, 10514.445, 396.117, 52870.762 25/03/08,16:12:46,02,07,1, 11.9,1,1, 3.094, 10514.453, 396.132, 52870.757 25/03/08,16:12:46,03,07,1, 11.9,1,1, 3.094, 10514.459, 396.084, 52870.748 25/03/08,16:12:46,04,07,1, 11.9,1,1, 3.094, 10514.425, 396.085, 52870.745 25/03/08,16:12:46,05,07,1, 11.9,1,1, 3.094, 10514.464, 396.106, 52870.737 25/03/08,16:12:46,06,07,1, 11.9,1,1, 3.094, 10514.486, 396.066, 52870.679 25/03/08,16:12:46,07,07,1, 11.9,1,1, 3.094, 10514.476, 396.065, 52870.690 25/03/08,16:12:46,08,07,1, 11.9,1,1, 3.094, 10514.482, 396.123, 52870.736 25/03/08,16:12:46,09,07,1, 11.9,1,1, 3.094, 10514.445, 396.056, 52870.691 25/03/08,16:12:46,10,07,1, 11.9,1,1, 3.094, 10514.450, 396.083, 52870.678 25/03/08,16:12:46,11,07,1, 11.9,1,1, 3.094, 10514.469, 396.051, 52870.709 25/03/08,16:12:46,12,07,1, 11.9,1,1, 3.094, 10514.460, 396.068, 52870.704 25/03/08,16:12:46,13,07,1, 11.9,1,1, 3.094, 10514.478, 396.083, 52870.630 25/03/08,16:12:46,14,07,1, 11.9,1,1, 3.094, 10514.472, 396.044, 52870.648 25/03/08,16:12:46,15,07,1, 11.9,1,1, 3.094, 10514.440, 396.044, 52870.710 25/03/08,16:12:46,16,07,1, 11.9,1,1, 3.094, 10514.435, 396.057, 52870.723 25/03/08,16:12:46,17,07,1, 11.9,1,1, 3.094, 10514.441, 396.052, 52870.650 25/03/08,16:12:46,18,07,1, 11.9,1,1, 3.094, 10514.456, 396.046, 52870.665 25/03/08,16:12:46,19,07,1, 11.9,1,1, 3.094, 10514.461, 396.031, 52870.654 25/03/08,16:12:47,00,07,1, 11.9,1,1, 3.092, 10514.460, 396.031, 52870.654 25/03/08,16:12:47,01,07,1, 11.9,1,1, 3.092, 10514.445, 396.019, 52870.686 25/03/08,16:12:47,02,07,1, 11.9,1,1, 3.092, 10514.450, 396.029, 52870.658 25/03/08,16:12:47,03,07,1, 11.9,1,1, 3.092, 10514.459, 396.015, 52870.645 25/03/08,16:12:47,04,07,1, 11.9,1,1, 3.092, 10514.464, 396.036, 52870.720 25/03/08,16:12:47,05,07,1, 11.9,1,1, 3.092, 10514.435, 395.992, 52870.640 25/03/08,16:12:47,06,07,1, 11.9,1,1, 3.092, 10514.460, 396.004, 52870.638 25/03/08,16:12:47,07,07,1, 11.9,1,1, 3.092, 10514.455, 396.011, 52870.669 25/03/08,16:12:47,08,07,1, 11.9,1,1, 3.092, 10514.440, 395.990, 52870.761 25/03/08,16:12:47,09,07,1, 11.9,1,1, 3.092, 10514.451, 396.019, 52870.729 25/03/08,16:12:47,10,07,1, 11.9,1,1, 3.092, 10514.449, 395.991, 52870.690 25/03/08,16:12:47,11,07,1, 11.9,1,1, 3.092, 10514.455, 395.980, 52870.667 25/03/08,16:12:47,12,07,1, 11.9,1,1, 3.092, 10514.478, 395.983, 52870.642 25/03/08,16:12:47,13,07,1, 11.9,1,1, 3.092, 10514.450, 395.974, 52870.701 25/03/08,16:12:47,14,07,1, 11.9,1,1, 3.092, 10514.456, 395.988, 52870.618 25/03/08,16:12:47,15,07,1, 11.9,1,1, 3.092, 10514.431, 395.973, 52870.624 25/03/08,16:12:47,16,07,1, 11.9,1,1, 3.092, 10514.475, 395.958, 52870.563 25/03/08,16:12:47,17,07,1, 11.9,1,1, 3.092, 10514.420, 396.008, 52870.684 25/03/08,16:12:47,18,07,1, 11.9,1,1, 3.092, 10514.443, 395.968, 52870.679 25/03/08,16:12:47,19,07,1, 11.9,1,1, 3.092, 10514.443, 395.966, 52870.616 25/03/08,16:12:48,00,07,1, 11.9,1,1, 3.093, 10514.443, 395.966, 52870.616 25/03/08,16:12:48,01,07,1, 11.9,1,1, 3.093, 10514.459, 395.933, 52870.647 25/03/08,16:12:48,02,07,1, 11.9,1,1, 3.093, 10514.466, 395.968, 52870.657 25/03/08,16:12:48,03,07,1, 11.9,1,1, 3.093, 10514.471, 395.968, 52870.675 25/03/08,16:12:48,04,07,1, 11.9,1,1, 3.093, 10514.476, 395.927, 52870.660 25/03/08,16:12:48,05,07,1, 11.9,1,1, 3.093, 10514.484, 395.926, 52870.677 25/03/08,16:12:48,06,07,1, 11.9,1,1, 3.093, 10514.457, 395.903, 52870.639 25/03/08,16:12:48,07,07,1, 11.9,1,1, 3.093, 10514.463, 395.932, 52870.615 25/03/08,16:12:48,08,07,1, 11.9,1,1, 3.093, 10514.491, 395.896, 52870.634 25/03/08,16:12:48,09,07,1, 11.9,1,1, 3.093, 10514.487, 395.910, 52870.707 25/03/08,16:12:48,10,07,1, 11.9,1,1, 3.093, 10514.472, 395.901, 52870.612 25/03/08,16:12:48,11,07,1, 11.9,1,1, 3.093, 10514.495, 395.898, 52870.741 25/03/08,16:12:48,12,07,1, 11.9,1,1, 3.093, 10514.441, 395.881, 52870.644 25/03/08,16:12:48,13,07,1, 11.9,1,1, 3.093, 10514.497, 395.886, 52870.669 25/03/08,16:12:48,14,07,1, 11.9,1,1, 3.093, 10514.454, 395.869, 52870.629 25/03/08,16:12:48,15,07,1, 11.9,1,1, 3.093, 10514.470, 395.887, 52870.653 25/03/08,16:12:48,16,07,1, 11.9,1,1, 3.093, 10514.468, 395.860, 52870.611 25/03/08,16:12:48,17,07,1, 11.9,1,1, 3.093, 10514.475, 395.853, 52870.641 25/03/08,16:12:48,18,07,1, 11.9,1,1, 3.093, 10514.455, 395.873, 52870.698 25/03/08,16:12:48,19,07,1, 11.9,1,1, 3.093, 10514.469, 395.870, 52870.647 25/03/08,16:12:49,00,06,1, 12.0,1,1, 3.096, 10514.468, 395.870, 52870.647 25/03/08,16:12:49,01,06,1, 12.0,1,1, 3.096, 10514.475, 395.867, 52870.687 25/03/08,16:12:49,02,06,1, 12.0,1,1, 3.096, 10514.480, 395.858, 52870.655 25/03/08,16:12:49,03,06,1, 12.0,1,1, 3.096, 10514.490, 395.838, 52870.662 25/03/08,16:12:49,04,06,1, 12.0,1,1, 3.096, 10514.469, 395.825, 52870.584 25/03/08,16:12:49,05,06,1, 12.0,1,1, 3.096, 10514.474, 395.804, 52870.602 25/03/08,16:12:49,06,06,1, 12.0,1,1, 3.096, 10514.459, 395.840, 52870.661 25/03/08,16:12:49,07,06,1, 12.0,1,1, 3.096, 10514.494, 395.832, 52870.667 25/03/08,16:12:49,08,06,1, 12.0,1,1, 3.096, 10514.492, 395.798, 52870.601 25/03/08,16:12:49,09,06,1, 12.0,1,1, 3.096, 10514.502, 395.820, 52870.612 25/03/08,16:12:49,10,06,1, 12.0,1,1, 3.096, 10514.495, 395.794, 52870.633 25/03/08,16:12:49,11,06,1, 12.0,1,1, 3.096, 10514.489, 395.796, 52870.611 25/03/08,16:12:49,12,06,1, 12.0,1,1, 3.096, 10514.468, 395.817, 52870.669 25/03/08,16:12:49,13,06,1, 12.0,1,1, 3.096, 10514.457, 395.813, 52870.626 25/03/08,16:12:49,14,06,1, 12.0,1,1, 3.096, 10514.498, 395.806, 52870.598 25/03/08,16:12:49,15,06,1, 12.0,1,1, 3.096, 10514.477, 395.794, 52870.584 25/03/08,16:12:49,16,06,1, 12.0,1,1, 3.096, 10514.490, 395.779, 52870.612 25/03/08,16:12:49,17,06,1, 12.0,1,1, 3.096, 10514.489, 395.797, 52870.601 25/03/08,16:12:49,18,06,1, 12.0,1,1, 3.096, 10514.497, 395.776, 52870.568 25/03/08,16:12:49,19,06,1, 12.0,1,1, 3.096, 10514.488, 395.743, 52870.554 25/03/08,16:12:50,00,06,1, 12.0,1,1, 3.086, 10514.485, 395.743, 52870.554 25/03/08,16:12:50,01,06,1, 12.0,1,1, 3.086, 10514.493, 395.756, 52870.505 25/03/08,16:12:50,02,06,1, 12.0,1,1, 3.086, 10514.531, 395.760, 52870.429 25/03/08,16:12:50,03,06,1, 12.0,1,1, 3.086, 10514.534, 395.758, 52870.540 25/03/08,16:12:50,04,06,1, 12.0,1,1, 3.086, 10514.504, 395.746, 52870.545 25/03/08,16:12:50,05,06,1, 12.0,1,1, 3.086, 10514.513, 395.761, 52870.602 25/03/08,16:12:50,06,06,1, 12.0,1,1, 3.086, 10514.505, 395.772, 52870.551 25/03/08,16:12:50,07,06,1, 12.0,1,1, 3.086, 10514.524, 395.746, 52870.589 25/03/08,16:12:50,08,06,1, 12.0,1,1, 3.086, 10514.499, 395.746, 52870.594 25/03/08,16:12:50,09,06,1, 12.0,1,1, 3.086, 10514.504, 395.726, 52870.546 25/03/08,16:12:50,10,06,1, 12.0,1,1, 3.086, 10514.513, 395.729, 52870.572 25/03/08,16:12:50,11,06,1, 12.0,1,1, 3.086, 10514.498, 395.737, 52870.573 25/03/08,16:12:50,12,06,1, 12.0,1,1, 3.086, 10514.513, 395.701, 52870.531 25/03/08,16:12:50,13,06,1, 12.0,1,1, 3.086, 10514.501, 395.739, 52870.576 25/03/08,16:12:50,14,06,1, 12.0,1,1, 3.086, 10514.486, 395.710, 52870.506 25/03/08,16:12:50,15,06,1, 12.0,1,1, 3.086, 10514.506, 395.713, 52870.560 25/03/08,16:12:50,16,06,1, 12.0,1,1, 3.086, 10514.523, 395.736, 52870.574 25/03/08,16:12:50,17,06,1, 12.0,1,1, 3.086, 10514.500, 395.723, 52870.560 25/03/08,16:12:50,18,06,1, 12.0,1,1, 3.086, 10514.527, 395.690, 52870.581 25/03/08,16:12:50,19,06,1, 12.0,1,1, 3.086, 10514.508, 395.676, 52870.555 25/03/08,16:12:51,00,06,1, 11.9,1,1, 3.087, 10514.501, 395.676, 52870.555 25/03/08,16:12:51,01,06,1, 11.9,1,1, 3.087, 10514.506, 395.670, 52870.563 25/03/08,16:12:51,02,06,1, 11.9,1,1, 3.087, 10514.505, 395.676, 52870.502 25/03/08,16:12:51,03,06,1, 11.9,1,1, 3.087, 10514.521, 395.670, 52870.535 25/03/08,16:12:51,04,06,1, 11.9,1,1, 3.087, 10514.520, 395.678, 52870.541 25/03/08,16:12:51,05,06,1, 11.9,1,1, 3.087, 10514.529, 395.655, 52870.501 25/03/08,16:12:51,06,06,1, 11.9,1,1, 3.087, 10514.518, 395.657, 52870.566 25/03/08,16:12:51,07,06,1, 11.9,1,1, 3.087, 10514.523, 395.682, 52870.546 25/03/08,16:12:51,08,06,1, 11.9,1,1, 3.087, 10514.545, 395.662, 52870.571 25/03/08,16:12:51,09,06,1, 11.9,1,1, 3.087, 10514.549, 395.649, 52870.485 25/03/08,16:12:51,10,06,1, 11.9,1,1, 3.087, 10514.543, 395.646, 52870.528 25/03/08,16:12:51,11,06,1, 11.9,1,1, 3.087, 10514.549, 395.656, 52870.502 25/03/08,16:12:51,12,06,1, 11.9,1,1, 3.087, 10514.547, 395.643, 52870.623 25/03/08,16:12:51,13,06,1, 11.9,1,1, 3.087, 10514.531, 395.613, 52870.535 25/03/08,16:12:51,14,06,1, 11.9,1,1, 3.087, 10514.531, 395.611, 52870.542 25/03/08,16:12:51,15,06,1, 11.9,1,1, 3.087, 10514.546, 395.620, 52870.573 25/03/08,16:12:51,16,06,1, 11.9,1,1, 3.087, 10514.542, 395.602, 52870.489 25/03/08,16:12:51,17,06,1, 11.9,1,1, 3.087, 10514.585, 395.617, 52870.481 25/03/08,16:12:51,18,06,1, 11.9,1,1, 3.087, 10514.566, 395.604, 52870.472 25/03/08,16:12:51,19,06,1, 11.9,1,1, 3.087, 10514.555, 395.608, 52870.540 25/03/08,16:12:52,00,06,1, 11.9,1,1, 3.095, 10514.551, 395.608, 52870.540 25/03/08,16:12:52,01,06,1, 11.9,1,1, 3.095, 10514.544, 395.614, 52870.437 25/03/08,16:12:52,02,06,1, 11.9,1,1, 3.095, 10514.569, 395.614, 52870.435 25/03/08,16:12:52,03,06,1, 11.9,1,1, 3.095, 10514.568, 395.598, 52870.464 25/03/08,16:12:52,04,06,1, 11.9,1,1, 3.095, 10514.556, 395.566, 52870.405 25/03/08,16:12:52,05,06,1, 11.9,1,1, 3.095, 10514.580, 395.606, 52870.542 25/03/08,16:12:52,06,06,1, 11.9,1,1, 3.095, 10514.563, 395.597, 52870.578 25/03/08,16:12:52,07,06,1, 11.9,1,1, 3.095, 10514.549, 395.571, 52870.552 25/03/08,16:12:52,08,06,1, 11.9,1,1, 3.095, 10514.573, 395.571, 52870.564 25/03/08,16:12:52,09,06,1, 11.9,1,1, 3.095, 10514.579, 395.516, 52870.438 25/03/08,16:12:52,10,06,1, 11.9,1,1, 3.095, 10514.577, 395.569, 52870.527 25/03/08,16:12:52,11,06,1, 11.9,1,1, 3.095, 10514.593, 395.569, 52870.499 25/03/08,16:12:52,12,06,1, 11.9,1,1, 3.095, 10514.562, 395.539, 52870.461 25/03/08,16:12:52,13,06,1, 11.9,1,1, 3.095, 10514.570, 395.552, 52870.473 25/03/08,16:12:52,14,06,1, 11.9,1,1, 3.095, 10514.594, 395.539, 52870.518 25/03/08,16:12:52,15,06,1, 11.9,1,1, 3.095, 10514.601, 395.514, 52870.444 25/03/08,16:12:52,16,06,1, 11.9,1,1, 3.095, 10514.599, 395.535, 52870.526 25/03/08,16:12:52,17,06,1, 11.9,1,1, 3.095, 10514.573, 395.532, 52870.436 25/03/08,16:12:52,18,06,1, 11.9,1,1, 3.095, 10514.605, 395.504, 52870.448 25/03/08,16:12:52,19,06,1, 11.9,1,1, 3.095, 10514.609, 395.497, 52870.444 25/03/08,16:12:53,00,07,1, 11.9,1,1, 3.093, 10514.601, 395.497, 52870.444 25/03/08,16:12:53,01,07,1, 11.9,1,1, 3.093, 10514.613, 395.531, 52870.506 25/03/08,16:12:53,02,07,1, 11.9,1,1, 3.093, 10514.578, 395.504, 52870.530 25/03/08,16:12:53,03,07,1, 11.9,1,1, 3.093, 10514.613, 395.491, 52870.446 25/03/08,16:12:53,04,07,1, 11.9,1,1, 3.093, 10514.612, 395.494, 52870.464 25/03/08,16:12:53,05,07,1, 11.9,1,1, 3.093, 10514.622, 395.484, 52870.407 25/03/08,16:12:53,06,07,1, 11.9,1,1, 3.093, 10514.633, 395.487, 52870.398 25/03/08,16:12:53,07,07,1, 11.9,1,1, 3.093, 10514.625, 395.491, 52870.438 25/03/08,16:12:53,08,07,1, 11.9,1,1, 3.093, 10514.609, 395.465, 52870.478 25/03/08,16:12:53,09,07,1, 11.9,1,1, 3.093, 10514.620, 395.491, 52870.418 25/03/08,16:12:53,10,07,1, 11.9,1,1, 3.093, 10514.639, 395.474, 52870.411 25/03/08,16:12:53,11,07,1, 11.9,1,1, 3.093, 10514.604, 395.500, 52870.489 25/03/08,16:12:53,12,07,1, 11.9,1,1, 3.093, 10514.632, 395.456, 52870.486 25/03/08,16:12:53,13,07,1, 11.9,1,1, 3.093, 10514.600, 395.476, 52870.473 25/03/08,16:12:53,14,07,1, 11.9,1,1, 3.093, 10514.641, 395.468, 52870.464 25/03/08,16:12:53,15,07,1, 11.9,1,1, 3.093, 10514.639, 395.436, 52870.473 25/03/08,16:12:53,16,07,1, 11.9,1,1, 3.093, 10514.658, 395.455, 52870.444 25/03/08,16:12:53,17,07,1, 11.9,1,1, 3.093, 10514.634, 395.457, 52870.430 25/03/08,16:12:53,18,07,1, 11.9,1,1, 3.093, 10514.662, 395.421, 52870.310 25/03/08,16:12:53,19,07,1, 11.9,1,1, 3.093, 10514.629, 395.426, 52870.499 25/03/08,16:12:54,00,06,1, 11.9,1,1, 3.094, 10514.627, 395.426, 52870.499 25/03/08,16:12:54,01,06,1, 11.9,1,1, 3.094, 10514.644, 395.429, 52870.499 25/03/08,16:12:54,02,06,1, 11.9,1,1, 3.094, 10514.644, 395.434, 52870.461 25/03/08,16:12:54,03,06,1, 11.9,1,1, 3.094, 10514.664, 395.394, 52870.471 25/03/08,16:12:54,04,06,1, 11.9,1,1, 3.094, 10514.635, 395.405, 52870.371 25/03/08,16:12:54,05,06,1, 11.9,1,1, 3.094, 10514.659, 395.434, 52870.404 25/03/08,16:12:54,06,06,1, 11.9,1,1, 3.094, 10514.659, 395.390, 52870.419 25/03/08,16:12:54,07,06,1, 11.9,1,1, 3.094, 10514.649, 395.396, 52870.444 25/03/08,16:12:54,08,06,1, 11.9,1,1, 3.094, 10514.657, 395.430, 52870.485 25/03/08,16:12:54,09,06,1, 11.9,1,1, 3.094, 10514.645, 395.387, 52870.497 25/03/08,16:12:54,10,06,1, 11.9,1,1, 3.094, 10514.669, 395.407, 52870.370 25/03/08,16:12:54,11,06,1, 11.9,1,1, 3.094, 10514.673, 395.423, 52870.420 25/03/08,16:12:54,12,06,1, 11.9,1,1, 3.094, 10514.669, 395.388, 52870.394 25/03/08,16:12:54,13,06,1, 11.9,1,1, 3.094, 10514.700, 395.384, 52870.328 25/03/08,16:12:54,14,06,1, 11.9,1,1, 3.094, 10514.683, 395.346, 52870.338 25/03/08,16:12:54,15,06,1, 11.9,1,1, 3.094, 10514.682, 395.374, 52870.435 25/03/08,16:12:54,16,06,1, 11.9,1,1, 3.094, 10514.678, 395.390, 52870.463 25/03/08,16:12:54,17,06,1, 11.9,1,1, 3.094, 10514.688, 395.371, 52870.393 25/03/08,16:12:54,18,06,1, 11.9,1,1, 3.094, 10514.701, 395.356, 52870.376 25/03/08,16:12:54,19,06,1, 11.9,1,1, 3.094, 10514.672, 395.330, 52870.414 25/03/08,16:12:55,00,06,1, 11.9,1,1, 3.093, 10514.668, 395.330, 52870.414 25/03/08,16:12:55,01,06,1, 11.9,1,1, 3.093, 10514.699, 395.365, 52870.440 25/03/08,16:12:55,02,06,1, 11.9,1,1, 3.093, 10514.686, 395.354, 52870.459 25/03/08,16:12:55,03,06,1, 11.9,1,1, 3.093, 10514.687, 395.367, 52870.432 25/03/08,16:12:55,04,06,1, 11.9,1,1, 3.093, 10514.699, 395.324, 52870.318 25/03/08,16:12:55,05,06,1, 11.9,1,1, 3.093, 10514.698, 395.334, 52870.351 25/03/08,16:12:55,06,06,1, 11.9,1,1, 3.093, 10514.686, 395.333, 52870.371 25/03/08,16:12:55,07,06,1, 11.9,1,1, 3.093, 10514.722, 395.324, 52870.270 25/03/08,16:12:55,08,06,1, 11.9,1,1, 3.093, 10514.730, 395.318, 52870.393 25/03/08,16:12:55,09,06,1, 11.9,1,1, 3.093, 10514.700, 395.319, 52870.351 25/03/08,16:12:55,10,06,1, 11.9,1,1, 3.093, 10514.725, 395.325, 52870.340 25/03/08,16:12:55,11,06,1, 11.9,1,1, 3.093, 10514.714, 395.311, 52870.330 25/03/08,16:12:55,12,06,1, 11.9,1,1, 3.093, 10514.719, 395.324, 52870.423 25/03/08,16:12:55,13,06,1, 11.9,1,1, 3.093, 10514.722, 395.284, 52870.341 25/03/08,16:12:55,14,06,1, 11.9,1,1, 3.093, 10514.727, 395.302, 52870.329 25/03/08,16:12:55,15,06,1, 11.9,1,1, 3.093, 10514.750, 395.303, 52870.314 25/03/08,16:12:55,16,06,1, 11.9,1,1, 3.093, 10514.719, 395.295, 52870.318 25/03/08,16:12:55,17,06,1, 11.9,1,1, 3.093, 10514.730, 395.283, 52870.390 25/03/08,16:12:55,18,06,1, 11.9,1,1, 3.093, 10514.710, 395.265, 52870.298 25/03/08,16:12:55,19,06,1, 11.9,1,1, 3.093, 10514.743, 395.289, 52870.318 25/03/08,16:12:56,00,07,1, 11.9,1,1, 3.092, 10514.735, 395.289, 52870.318 25/03/08,16:12:56,01,07,1, 11.9,1,1, 3.092, 10514.751, 395.277, 52870.291 25/03/08,16:12:56,02,07,1, 11.9,1,1, 3.092, 10514.769, 395.269, 52870.368 25/03/08,16:12:56,03,07,1, 11.9,1,1, 3.092, 10514.754, 395.265, 52870.329 25/03/08,16:12:56,04,07,1, 11.9,1,1, 3.092, 10514.756, 395.271, 52870.409 25/03/08,16:12:56,05,07,1, 11.9,1,1, 3.092, 10514.764, 395.288, 52870.412 25/03/08,16:12:56,06,07,1, 11.9,1,1, 3.092, 10514.763, 395.250, 52870.334 25/03/08,16:12:56,07,07,1, 11.9,1,1, 3.092, 10514.781, 395.259, 52870.359 25/03/08,16:12:56,08,07,1, 11.9,1,1, 3.092, 10514.758, 395.248, 52870.337 25/03/08,16:12:56,09,07,1, 11.9,1,1, 3.092, 10514.774, 395.233, 52870.382 25/03/08,16:12:56,10,07,1, 11.9,1,1, 3.092, 10514.776, 395.257, 52870.334 25/03/08,16:12:56,11,07,1, 11.9,1,1, 3.092, 10514.779, 395.240, 52870.345 25/03/08,16:12:56,12,07,1, 11.9,1,1, 3.092, 10514.782, 395.224, 52870.327 25/03/08,16:12:56,13,07,1, 11.9,1,1, 3.092, 10514.800, 395.239, 52870.273 25/03/08,16:12:56,14,07,1, 11.9,1,1, 3.092, 10514.803, 395.229, 52870.276 25/03/08,16:12:56,15,07,1, 11.9,1,1, 3.092, 10514.789, 395.218, 52870.275 25/03/08,16:12:56,16,07,1, 11.9,1,1, 3.092, 10514.816, 395.230, 52870.280 25/03/08,16:12:56,17,07,1, 11.9,1,1, 3.092, 10514.782, 395.213, 52870.285 25/03/08,16:12:56,18,07,1, 11.9,1,1, 3.092, 10514.785, 395.193, 52870.339 25/03/08,16:12:56,19,07,1, 11.9,1,1, 3.092, 10514.814, 395.185, 52870.272 25/03/08,16:12:57,00,07,1, 11.9,1,1, 3.092, 10514.810, 395.185, 52870.272 25/03/08,16:12:57,01,07,1, 11.9,1,1, 3.092, 10514.797, 395.199, 52870.259 25/03/08,16:12:57,02,07,1, 11.9,1,1, 3.092, 10514.811, 395.187, 52870.363 25/03/08,16:12:57,03,07,1, 11.9,1,1, 3.092, 10514.813, 395.188, 52870.288 25/03/08,16:12:57,04,07,1, 11.9,1,1, 3.092, 10514.806, 395.181, 52870.352 25/03/08,16:12:57,05,07,1, 11.9,1,1, 3.092, 10514.819, 395.174, 52870.404 25/03/08,16:12:57,06,07,1, 11.9,1,1, 3.092, 10514.828, 395.188, 52870.304 25/03/08,16:12:57,07,07,1, 11.9,1,1, 3.092, 10514.813, 395.172, 52870.264 25/03/08,16:12:57,08,07,1, 11.9,1,1, 3.092, 10514.831, 395.149, 52870.313 25/03/08,16:12:57,09,07,1, 11.9,1,1, 3.092, 10514.827, 395.148, 52870.245 25/03/08,16:12:57,10,07,1, 11.9,1,1, 3.092, 10514.843, 395.152, 52870.252 25/03/08,16:12:57,11,07,1, 11.9,1,1, 3.092, 10514.813, 395.150, 52870.376 25/03/08,16:12:57,12,07,1, 11.9,1,1, 3.092, 10514.833, 395.156, 52870.308 25/03/08,16:12:57,13,07,1, 11.9,1,1, 3.092, 10514.829, 395.178, 52870.369 25/03/08,16:12:57,14,07,1, 11.9,1,1, 3.092, 10514.859, 395.152, 52870.398 25/03/08,16:12:57,15,07,1, 11.9,1,1, 3.092, 10514.848, 395.159, 52870.368 25/03/08,16:12:57,16,07,1, 11.9,1,1, 3.092, 10514.836, 395.139, 52870.338 25/03/08,16:12:57,17,07,1, 11.9,1,1, 3.092, 10514.850, 395.138, 52870.306 25/03/08,16:12:57,18,07,1, 11.9,1,1, 3.092, 10514.876, 395.132, 52870.327 25/03/08,16:12:57,19,07,1, 11.9,1,1, 3.092, 10514.846, 395.151, 52870.361 25/03/08,16:12:58,00,06,1, 11.9,1,1, 3.093, 10514.843, 395.151, 52870.361 25/03/08,16:12:58,01,06,1, 11.9,1,1, 3.093, 10514.857, 395.132, 52870.233 25/03/08,16:12:58,02,06,1, 11.9,1,1, 3.093, 10514.867, 395.116, 52870.214 25/03/08,16:12:58,03,06,1, 11.9,1,1, 3.093, 10514.879, 395.110, 52870.276 25/03/08,16:12:58,04,06,1, 11.9,1,1, 3.093, 10514.892, 395.108, 52870.238 25/03/08,16:12:58,05,06,1, 11.9,1,1, 3.093, 10514.868, 395.114, 52870.342 25/03/08,16:12:58,06,06,1, 11.9,1,1, 3.093, 10514.894, 395.106, 52870.280 25/03/08,16:12:58,07,06,1, 11.9,1,1, 3.093, 10514.911, 395.112, 52870.241 25/03/08,16:12:58,08,06,1, 11.9,1,1, 3.093, 10514.869, 395.118, 52870.359 25/03/08,16:12:58,09,06,1, 11.9,1,1, 3.093, 10514.873, 395.090, 52870.308 25/03/08,16:12:58,10,06,1, 11.9,1,1, 3.093, 10514.887, 395.101, 52870.308 25/03/08,16:12:58,11,06,1, 11.9,1,1, 3.093, 10514.887, 395.118, 52870.313 25/03/08,16:12:58,12,06,1, 11.9,1,1, 3.093, 10514.879, 395.097, 52870.232 25/03/08,16:12:58,13,06,1, 11.9,1,1, 3.093, 10514.893, 395.082, 52870.327 25/03/08,16:12:58,14,06,1, 11.9,1,1, 3.093, 10514.886, 395.111, 52870.275 25/03/08,16:12:58,15,06,1, 11.9,1,1, 3.093, 10514.881, 395.080, 52870.221 25/03/08,16:12:58,16,06,1, 11.9,1,1, 3.093, 10514.896, 395.070, 52870.197 25/03/08,16:12:58,17,06,1, 11.9,1,1, 3.093, 10514.926, 395.055, 52870.195 25/03/08,16:12:58,18,06,1, 11.9,1,1, 3.093, 10514.890, 395.049, 52870.251 25/03/08,16:12:58,19,06,1, 11.9,1,1, 3.093, 10514.916, 395.070, 52870.318 25/03/08,16:12:59,00,07,1, 11.9,1,1, 3.095, 10514.910, 395.070, 52870.318 25/03/08,16:12:59,01,07,1, 11.9,1,1, 3.095, 10514.912, 395.063, 52870.276 25/03/08,16:12:59,02,07,1, 11.9,1,1, 3.095, 10514.911, 395.068, 52870.278 25/03/08,16:12:59,03,07,1, 11.9,1,1, 3.095, 10514.915, 395.049, 52870.284 25/03/08,16:12:59,04,07,1, 11.9,1,1, 3.095, 10514.909, 395.033, 52870.200 25/03/08,16:12:59,05,07,1, 11.9,1,1, 3.095, 10514.956, 395.057, 52870.260 25/03/08,16:12:59,06,07,1, 11.9,1,1, 3.095, 10514.922, 395.075, 52870.247 25/03/08,16:12:59,07,07,1, 11.9,1,1, 3.095, 10514.916, 395.042, 52870.193 25/03/08,16:12:59,08,07,1, 11.9,1,1, 3.095, 10514.925, 395.055, 52870.182 25/03/08,16:12:59,09,07,1, 11.9,1,1, 3.095, 10514.934, 395.040, 52870.164 25/03/08,16:12:59,10,07,1, 11.9,1,1, 3.095, 10514.910, 395.038, 52870.170 25/03/08,16:12:59,11,07,1, 11.9,1,1, 3.095, 10514.941, 395.048, 52870.204 25/03/08,16:12:59,12,07,1, 11.9,1,1, 3.095, 10514.925, 395.027, 52870.264 25/03/08,16:12:59,13,07,1, 11.9,1,1, 3.095, 10514.952, 395.009, 52870.262 25/03/08,16:12:59,14,07,1, 11.9,1,1, 3.095, 10514.947, 395.017, 52870.222 25/03/08,16:12:59,15,07,1, 11.9,1,1, 3.095, 10514.922, 395.011, 52870.232 25/03/08,16:12:59,16,07,1, 11.9,1,1, 3.095, 10514.929, 395.004, 52870.166 25/03/08,16:12:59,17,07,1, 11.9,1,1, 3.095, 10514.941, 395.018, 52870.271 25/03/08,16:12:59,18,07,1, 11.9,1,1, 3.095, 10514.950, 395.004, 52870.212 25/03/08,16:12:59,19,07,1, 11.9,1,1, 3.095, 10514.941, 395.018, 52870.253 25/03/08,16:13:00,00,07,1, 11.9,1,1, 3.097, 10514.935, 395.018, 52870.253 25/03/08,16:13:00,01,07,1, 11.9,1,1, 3.097, 10514.955, 395.002, 52870.229 25/03/08,16:13:00,02,07,1, 11.9,1,1, 3.097, 10514.947, 394.981, 52870.156 25/03/08,16:13:00,03,07,1, 11.9,1,1, 3.097, 10514.951, 394.969, 52870.172 25/03/08,16:13:00,04,07,1, 11.9,1,1, 3.097, 10514.953, 394.989, 52870.088 25/03/08,16:13:00,05,07,1, 11.9,1,1, 3.097, 10514.973, 394.959, 52870.127 25/03/08,16:13:00,06,07,1, 11.9,1,1, 3.097, 10514.941, 394.970, 52870.216 25/03/08,16:13:00,07,07,1, 11.9,1,1, 3.097, 10514.977, 394.976, 52870.199 25/03/08,16:13:00,08,07,1, 11.9,1,1, 3.097, 10514.941, 394.956, 52870.219 25/03/08,16:13:00,09,07,1, 11.9,1,1, 3.097, 10514.958, 394.960, 52870.272 25/03/08,16:13:00,10,07,1, 11.9,1,1, 3.097, 10514.953, 394.976, 52870.162 25/03/08,16:13:00,11,07,1, 11.9,1,1, 3.097, 10514.980, 394.963, 52870.185 25/03/08,16:13:00,12,07,1, 11.9,1,1, 3.097, 10514.961, 394.959, 52870.186 25/03/08,16:13:00,13,07,1, 11.9,1,1, 3.097, 10514.965, 394.942, 52870.150 25/03/08,16:13:00,14,07,1, 11.9,1,1, 3.097, 10514.939, 394.942, 52870.201 25/03/08,16:13:00,15,07,1, 11.9,1,1, 3.097, 10514.982, 394.950, 52870.137 25/03/08,16:13:00,16,07,1, 11.9,1,1, 3.097, 10514.973, 394.948, 52870.155 25/03/08,16:13:00,17,07,1, 11.9,1,1, 3.097, 10514.969, 394.923, 52870.177 25/03/08,16:13:00,18,07,1, 11.9,1,1, 3.097, 10514.963, 394.940, 52870.097 25/03/08,16:13:00,19,07,1, 11.9,1,1, 3.097, 10514.994, 394.921, 52870.205 25/03/08,16:13:01,00,06,1, 11.9,1,1, 3.095, 10514.985, 394.921, 52870.205 25/03/08,16:13:01,01,06,1, 11.9,1,1, 3.095, 10514.991, 394.920, 52870.233 25/03/08,16:13:01,02,06,1, 11.9,1,1, 3.095, 10514.974, 394.879, 52870.195 25/03/08,16:13:01,03,06,1, 11.9,1,1, 3.095, 10514.975, 394.929, 52870.206 25/03/08,16:13:01,04,06,1, 11.9,1,1, 3.095, 10515.004, 394.891, 52870.093 25/03/08,16:13:01,05,06,1, 11.9,1,1, 3.095, 10514.986, 394.895, 52870.085 25/03/08,16:13:01,06,06,1, 11.9,1,1, 3.095, 10514.990, 394.906, 52870.131 25/03/08,16:13:01,07,06,1, 11.9,1,1, 3.095, 10514.982, 394.885, 52870.053 25/03/08,16:13:01,08,06,1, 11.9,1,1, 3.095, 10514.968, 394.874, 52870.072 25/03/08,16:13:01,09,06,1, 11.9,1,1, 3.095, 10515.004, 394.896, 52870.194 25/03/08,16:13:01,10,06,1, 11.9,1,1, 3.095, 10514.996, 394.882, 52870.126 25/03/08,16:13:01,11,06,1, 11.9,1,1, 3.095, 10515.000, 394.895, 52870.112 25/03/08,16:13:01,12,06,1, 11.9,1,1, 3.095, 10514.996, 394.867, 52870.070 25/03/08,16:13:01,13,06,1, 11.9,1,1, 3.095, 10515.001, 394.837, 52870.063 25/03/08,16:13:01,14,06,1, 11.9,1,1, 3.095, 10515.028, 394.835, 52870.085 25/03/08,16:13:01,15,06,1, 11.9,1,1, 3.095, 10515.039, 394.842, 52870.165 25/03/08,16:13:01,16,06,1, 11.9,1,1, 3.095, 10515.017, 394.815, 52869.961 25/03/08,16:13:01,17,06,1, 11.9,1,1, 3.095, 10515.019, 394.829, 52870.075 25/03/08,16:13:01,18,06,1, 11.9,1,1, 3.095, 10515.015, 394.836, 52870.091 25/03/08,16:13:01,19,06,1, 11.9,1,1, 3.095, 10515.015, 394.832, 52870.101 25/03/08,16:13:02,00,08,1, 11.7,1,1, 3.096, 10515.010, 394.832, 52870.101 25/03/08,16:13:02,01,08,1, 11.7,1,1, 3.096, 10515.011, 394.823, 52870.028 25/03/08,16:13:02,02,08,1, 11.7,1,1, 3.096, 10515.004, 394.831, 52870.136 25/03/08,16:13:02,03,08,1, 11.7,1,1, 3.096, 10515.059, 394.806, 52870.098 25/03/08,16:13:02,04,08,1, 11.7,1,1, 3.096, 10515.008, 394.806, 52870.081 25/03/08,16:13:02,05,08,1, 11.7,1,1, 3.096, 10515.051, 394.819, 52870.032 25/03/08,16:13:02,06,08,1, 11.7,1,1, 3.096, 10515.035, 394.786, 52870.079 25/03/08,16:13:02,07,08,1, 11.7,1,1, 3.096, 10515.028, 394.775, 52870.043 25/03/08,16:13:02,08,08,1, 11.7,1,1, 3.096, 10515.044, 394.780, 52870.116 25/03/08,16:13:02,09,08,1, 11.7,1,1, 3.096, 10515.055, 394.803, 52870.240 25/03/08,16:13:02,10,08,1, 11.7,1,1, 3.096, 10515.030, 394.796, 52870.064 25/03/08,16:13:02,11,08,1, 11.7,1,1, 3.096, 10515.052, 394.789, 52870.242 25/03/08,16:13:02,12,08,1, 11.7,1,1, 3.096, 10515.046, 394.774, 52870.116 25/03/08,16:13:02,13,08,1, 11.7,1,1, 3.096, 10515.071, 394.752, 52870.053 25/03/08,16:13:02,14,08,1, 11.7,1,1, 3.096, 10515.051, 394.743, 52870.066 25/03/08,16:13:02,15,08,1, 11.7,1,1, 3.096, 10515.078, 394.763, 52870.029 25/03/08,16:13:02,16,08,1, 11.7,1,1, 3.096, 10515.061, 394.764, 52870.056 25/03/08,16:13:02,17,08,1, 11.7,1,1, 3.096, 10515.053, 394.733, 52870.040 25/03/08,16:13:02,18,08,1, 11.7,1,1, 3.096, 10515.063, 394.734, 52870.035 25/03/08,16:13:02,19,08,1, 11.7,1,1, 3.096, 10515.064, 394.759, 52870.034 25/03/08,16:13:03,00,07,1, 11.8,1,1, 3.091, 10515.060, 394.759, 52870.034 25/03/08,16:13:03,01,07,1, 11.8,1,1, 3.091, 10515.082, 394.727, 52870.025 25/03/08,16:13:03,02,07,1, 11.8,1,1, 3.091, 10515.099, 394.724, 52870.050 25/03/08,16:13:03,03,07,1, 11.8,1,1, 3.091, 10515.092, 394.716, 52870.060 25/03/08,16:13:03,04,07,1, 11.8,1,1, 3.091, 10515.100, 394.732, 52870.049 25/03/08,16:13:03,05,07,1, 11.8,1,1, 3.091, 10515.070, 394.693, 52870.056 25/03/08,16:13:03,06,07,1, 11.8,1,1, 3.091, 10515.083, 394.710, 52870.097 25/03/08,16:13:03,07,07,1, 11.8,1,1, 3.091, 10515.099, 394.715, 52869.994 25/03/08,16:13:03,08,07,1, 11.8,1,1, 3.091, 10515.118, 394.685, 52869.935 25/03/08,16:13:03,09,07,1, 11.8,1,1, 3.091, 10515.086, 394.713, 52870.062 25/03/08,16:13:03,10,07,1, 11.8,1,1, 3.091, 10515.137, 394.688, 52870.049 25/03/08,16:13:03,11,07,1, 11.8,1,1, 3.091, 10515.095, 394.677, 52870.073 25/03/08,16:13:03,12,07,1, 11.8,1,1, 3.091, 10515.110, 394.683, 52870.098 25/03/08,16:13:03,13,07,1, 11.8,1,1, 3.091, 10515.124, 394.678, 52870.034 25/03/08,16:13:03,14,07,1, 11.8,1,1, 3.091, 10515.147, 394.661, 52869.908 25/03/08,16:13:03,15,07,1, 11.8,1,1, 3.091, 10515.113, 394.656, 52870.016 25/03/08,16:13:03,16,07,1, 11.8,1,1, 3.091, 10515.122, 394.651, 52870.063 25/03/08,16:13:03,17,07,1, 11.8,1,1, 3.091, 10515.121, 394.668, 52870.028 25/03/08,16:13:03,18,07,1, 11.8,1,1, 3.091, 10515.131, 394.651, 52870.068 25/03/08,16:13:03,19,07,1, 11.8,1,1, 3.091, 10515.142, 394.642, 52870.059 25/03/08,16:13:04,00,07,1, 11.9,1,1, 3.082, 10515.136, 394.642, 52870.059 25/03/08,16:13:04,01,07,1, 11.9,1,1, 3.082, 10515.137, 394.612, 52869.952 25/03/08,16:13:04,02,07,1, 11.9,1,1, 3.082, 10515.147, 394.592, 52869.974 25/03/08,16:13:04,03,07,1, 11.9,1,1, 3.082, 10515.138, 394.621, 52870.010 25/03/08,16:13:04,04,07,1, 11.9,1,1, 3.082, 10515.142, 394.616, 52870.002 25/03/08,16:13:04,05,07,1, 11.9,1,1, 3.082, 10515.151, 394.638, 52870.040 25/03/08,16:13:04,06,07,1, 11.9,1,1, 3.082, 10515.161, 394.602, 52870.071 25/03/08,16:13:04,07,07,1, 11.9,1,1, 3.082, 10515.149, 394.614, 52870.090 25/03/08,16:13:04,08,07,1, 11.9,1,1, 3.082, 10515.151, 394.625, 52870.089 25/03/08,16:13:04,09,07,1, 11.9,1,1, 3.082, 10515.156, 394.591, 52870.005 25/03/08,16:13:04,10,07,1, 11.9,1,1, 3.082, 10515.157, 394.595, 52870.009 25/03/08,16:13:04,11,07,1, 11.9,1,1, 3.082, 10515.167, 394.585, 52870.064 25/03/08,16:13:04,12,07,1, 11.9,1,1, 3.082, 10515.161, 394.590, 52870.001 25/03/08,16:13:04,13,07,1, 11.9,1,1, 3.082, 10515.201, 394.587, 52869.972 25/03/08,16:13:04,14,07,1, 11.9,1,1, 3.082, 10515.190, 394.565, 52870.029 25/03/08,16:13:04,15,07,1, 11.9,1,1, 3.082, 10515.190, 394.554, 52870.001 25/03/08,16:13:04,16,07,1, 11.9,1,1, 3.082, 10515.203, 394.585, 52869.985 25/03/08,16:13:04,17,07,1, 11.9,1,1, 3.082, 10515.186, 394.561, 52869.908 25/03/08,16:13:04,18,07,1, 11.9,1,1, 3.082, 10515.218, 394.568, 52870.010 25/03/08,16:13:04,19,07,1, 11.9,1,1, 3.082, 10515.200, 394.575, 52869.995 25/03/08,16:13:05,00,08,1, 11.9,1,1, 3.093, 10515.194, 394.575, 52869.995 25/03/08,16:13:05,01,08,1, 11.9,1,1, 3.093, 10515.197, 394.547, 52869.946 25/03/08,16:13:05,02,08,1, 11.9,1,1, 3.093, 10515.193, 394.537, 52870.012 25/03/08,16:13:05,03,08,1, 11.9,1,1, 3.093, 10515.180, 394.529, 52869.917 25/03/08,16:13:05,04,08,1, 11.9,1,1, 3.093, 10515.212, 394.532, 52869.984 25/03/08,16:13:05,05,08,1, 11.9,1,1, 3.093, 10515.196, 394.505, 52869.936 25/03/08,16:13:05,06,08,1, 11.9,1,1, 3.093, 10515.198, 394.528, 52869.953 25/03/08,16:13:05,07,08,1, 11.9,1,1, 3.093, 10515.214, 394.524, 52870.025 25/03/08,16:13:05,08,08,1, 11.9,1,1, 3.093, 10515.211, 394.489, 52869.924 25/03/08,16:13:05,09,08,1, 11.9,1,1, 3.093, 10515.236, 394.506, 52869.888 25/03/08,16:13:05,10,08,1, 11.9,1,1, 3.093, 10515.241, 394.492, 52869.888 25/03/08,16:13:05,11,08,1, 11.9,1,1, 3.093, 10515.212, 394.471, 52869.917 25/03/08,16:13:05,12,08,1, 11.9,1,1, 3.093, 10515.221, 394.499, 52869.954 25/03/08,16:13:05,13,08,1, 11.9,1,1, 3.093, 10515.225, 394.483, 52869.982 25/03/08,16:13:05,14,08,1, 11.9,1,1, 3.093, 10515.224, 394.476, 52869.931 25/03/08,16:13:05,15,08,1, 11.9,1,1, 3.093, 10515.237, 394.481, 52869.916 25/03/08,16:13:05,16,08,1, 11.9,1,1, 3.093, 10515.250, 394.458, 52869.958 25/03/08,16:13:05,17,08,1, 11.9,1,1, 3.093, 10515.247, 394.457, 52869.984 25/03/08,16:13:05,18,08,1, 11.9,1,1, 3.093, 10515.255, 394.477, 52869.927 25/03/08,16:13:05,19,08,1, 11.9,1,1, 3.093, 10515.238, 394.455, 52870.004 25/03/08,16:13:06,00,07,1, 11.9,1,1, 3.092, 10515.236, 394.455, 52870.004 25/03/08,16:13:06,01,07,1, 11.9,1,1, 3.092, 10515.259, 394.438, 52869.861 25/03/08,16:13:06,02,07,1, 11.9,1,1, 3.092, 10515.252, 394.429, 52869.946 25/03/08,16:13:06,03,07,1, 11.9,1,1, 3.092, 10515.272, 394.441, 52869.945 25/03/08,16:13:06,04,07,1, 11.9,1,1, 3.092, 10515.262, 394.418, 52869.923 25/03/08,16:13:06,05,07,1, 11.9,1,1, 3.092, 10515.247, 394.422, 52869.861 25/03/08,16:13:06,06,07,1, 11.9,1,1, 3.092, 10515.273, 394.400, 52869.930 25/03/08,16:13:06,07,07,1, 11.9,1,1, 3.092, 10515.258, 394.407, 52869.941 25/03/08,16:13:06,08,07,1, 11.9,1,1, 3.092, 10515.283, 394.408, 52869.961 25/03/08,16:13:06,09,07,1, 11.9,1,1, 3.092, 10515.278, 394.404, 52869.917 25/03/08,16:13:06,10,07,1, 11.9,1,1, 3.092, 10515.277, 394.393, 52869.872 25/03/08,16:13:06,11,07,1, 11.9,1,1, 3.092, 10515.272, 394.402, 52869.942 25/03/08,16:13:06,12,07,1, 11.9,1,1, 3.092, 10515.299, 394.387, 52869.916 25/03/08,16:13:06,13,07,1, 11.9,1,1, 3.092, 10515.308, 394.387, 52869.883 25/03/08,16:13:06,14,07,1, 11.9,1,1, 3.092, 10515.288, 394.361, 52869.955 25/03/08,16:13:06,15,07,1, 11.9,1,1, 3.092, 10515.308, 394.342, 52869.895 25/03/08,16:13:06,16,07,1, 11.9,1,1, 3.092, 10515.334, 394.364, 52869.875 25/03/08,16:13:06,17,07,1, 11.9,1,1, 3.092, 10515.306, 394.361, 52869.786 25/03/08,16:13:06,18,07,1, 11.9,1,1, 3.092, 10515.320, 394.347, 52869.846 25/03/08,16:13:06,19,07,1, 11.9,1,1, 3.092, 10515.296, 394.359, 52869.937 25/03/08,16:13:07,00,07,1, 11.9,1,1, 3.089, 10515.294, 394.359, 52869.937 25/03/08,16:13:07,01,07,1, 11.9,1,1, 3.089, 10515.293, 394.327, 52869.880 25/03/08,16:13:07,02,07,1, 11.9,1,1, 3.089, 10515.347, 394.336, 52869.858 25/03/08,16:13:07,03,07,1, 11.9,1,1, 3.089, 10515.314, 394.311, 52869.890 25/03/08,16:13:07,04,07,1, 11.9,1,1, 3.089, 10515.335, 394.297, 52869.893 25/03/08,16:13:07,05,07,1, 11.9,1,1, 3.089, 10515.356, 394.299, 52869.832 25/03/08,16:13:07,06,07,1, 11.9,1,1, 3.089, 10515.347, 394.306, 52869.870 25/03/08,16:13:07,07,07,1, 11.9,1,1, 3.089, 10515.378, 394.304, 52869.884 25/03/08,16:13:07,08,07,1, 11.9,1,1, 3.089, 10515.349, 394.300, 52869.914 25/03/08,16:13:07,09,07,1, 11.9,1,1, 3.089, 10515.355, 394.328, 52870.071 25/03/08,16:13:07,10,07,1, 11.9,1,1, 3.089, 10515.366, 394.302, 52869.854 25/03/08,16:13:07,11,07,1, 11.9,1,1, 3.089, 10515.370, 394.279, 52869.782 25/03/08,16:13:07,12,07,1, 11.9,1,1, 3.089, 10515.367, 394.312, 52869.849 25/03/08,16:13:07,13,07,1, 11.9,1,1, 3.089, 10515.390, 394.265, 52869.828 25/03/08,16:13:07,14,07,1, 11.9,1,1, 3.089, 10515.369, 394.276, 52869.874 25/03/08,16:13:07,15,07,1, 11.9,1,1, 3.089, 10515.367, 394.272, 52869.932 25/03/08,16:13:07,16,07,1, 11.9,1,1, 3.089, 10515.376, 394.274, 52869.861 25/03/08,16:13:07,17,07,1, 11.9,1,1, 3.089, 10515.395, 394.282, 52869.930 25/03/08,16:13:07,18,07,1, 11.9,1,1, 3.089, 10515.386, 394.257, 52869.820 25/03/08,16:13:07,19,07,1, 11.9,1,1, 3.089, 10515.382, 394.232, 52869.863 25/03/08,16:13:08,00,07,1, 12.0,1,1, 3.094, 10515.378, 394.232, 52869.863 25/03/08,16:13:08,01,07,1, 12.0,1,1, 3.094, 10515.407, 394.248, 52869.825 25/03/08,16:13:08,02,07,1, 12.0,1,1, 3.094, 10515.428, 394.231, 52869.801 25/03/08,16:13:08,03,07,1, 12.0,1,1, 3.094, 10515.402, 394.236, 52869.772 25/03/08,16:13:08,04,07,1, 12.0,1,1, 3.094, 10515.394, 394.220, 52869.850 25/03/08,16:13:08,05,07,1, 12.0,1,1, 3.094, 10515.392, 394.231, 52869.850 25/03/08,16:13:08,06,07,1, 12.0,1,1, 3.094, 10515.389, 394.222, 52869.826 25/03/08,16:13:08,07,07,1, 12.0,1,1, 3.094, 10515.417, 394.212, 52869.781 25/03/08,16:13:08,08,07,1, 12.0,1,1, 3.094, 10515.415, 394.233, 52869.795 25/03/08,16:13:08,09,07,1, 12.0,1,1, 3.094, 10515.414, 394.198, 52869.818 25/03/08,16:13:08,10,07,1, 12.0,1,1, 3.094, 10515.423, 394.209, 52869.883 25/03/08,16:13:08,11,07,1, 12.0,1,1, 3.094, 10515.438, 394.220, 52869.802 25/03/08,16:13:08,12,07,1, 12.0,1,1, 3.094, 10515.418, 394.204, 52869.776 25/03/08,16:13:08,13,07,1, 12.0,1,1, 3.094, 10515.430, 394.190, 52869.818 25/03/08,16:13:08,14,07,1, 12.0,1,1, 3.094, 10515.424, 394.186, 52869.800 25/03/08,16:13:08,15,07,1, 12.0,1,1, 3.094, 10515.424, 394.172, 52869.757 25/03/08,16:13:08,16,07,1, 12.0,1,1, 3.094, 10515.427, 394.178, 52869.864 25/03/08,16:13:08,17,07,1, 12.0,1,1, 3.094, 10515.453, 394.170, 52869.760 25/03/08,16:13:08,18,07,1, 12.0,1,1, 3.094, 10515.460, 394.177, 52869.824 25/03/08,16:13:08,19,07,1, 12.0,1,1, 3.094, 10515.453, 394.171, 52869.782 25/03/08,16:13:09,00,07,1, 11.9,1,1, 3.084, 10515.453, 394.171, 52869.782 25/03/08,16:13:09,01,07,1, 11.9,1,1, 3.084, 10515.455, 394.163, 52869.825 25/03/08,16:13:09,02,07,1, 11.9,1,1, 3.084, 10515.478, 394.162, 52869.797 25/03/08,16:13:09,03,07,1, 11.9,1,1, 3.084, 10515.445, 394.159, 52869.853 25/03/08,16:13:09,04,07,1, 11.9,1,1, 3.084, 10515.454, 394.143, 52869.795 25/03/08,16:13:09,05,07,1, 11.9,1,1, 3.084, 10515.464, 394.145, 52869.826 25/03/08,16:13:09,06,07,1, 11.9,1,1, 3.084, 10515.447, 394.121, 52869.746 25/03/08,16:13:09,07,07,1, 11.9,1,1, 3.084, 10515.473, 394.150, 52869.790 25/03/08,16:13:09,08,07,1, 11.9,1,1, 3.084, 10515.457, 394.107, 52869.727 25/03/08,16:13:09,09,07,1, 11.9,1,1, 3.084, 10515.459, 394.118, 52869.783 25/03/08,16:13:09,10,07,1, 11.9,1,1, 3.084, 10515.463, 394.133, 52869.728 25/03/08,16:13:09,11,07,1, 11.9,1,1, 3.084, 10515.488, 394.108, 52869.784 25/03/08,16:13:09,12,07,1, 11.9,1,1, 3.084, 10515.479, 394.098, 52869.749 25/03/08,16:13:09,13,07,1, 11.9,1,1, 3.084, 10515.470, 394.100, 52869.746 25/03/08,16:13:09,14,07,1, 11.9,1,1, 3.084, 10515.465, 394.087, 52869.760 25/03/08,16:13:09,15,07,1, 11.9,1,1, 3.084, 10515.503, 394.098, 52869.770 25/03/08,16:13:09,16,07,1, 11.9,1,1, 3.084, 10515.480, 394.093, 52869.839 25/03/08,16:13:09,17,07,1, 11.9,1,1, 3.084, 10515.481, 394.104, 52869.808 25/03/08,16:13:09,18,07,1, 11.9,1,1, 3.084, 10515.502, 394.118, 52869.736 25/03/08,16:13:09,19,07,1, 11.9,1,1, 3.084, 10515.489, 394.073, 52869.719 25/03/08,16:13:10,00,07,1, 11.9,1,1, 3.092, 10515.486, 394.073, 52869.719 25/03/08,16:13:10,01,07,1, 11.9,1,1, 3.092, 10515.504, 394.075, 52869.777 25/03/08,16:13:10,02,07,1, 11.9,1,1, 3.092, 10515.493, 394.064, 52869.682 25/03/08,16:13:10,03,07,1, 11.9,1,1, 3.092, 10515.512, 394.059, 52869.752 25/03/08,16:13:10,04,07,1, 11.9,1,1, 3.092, 10515.516, 394.032, 52869.686 25/03/08,16:13:10,05,07,1, 11.9,1,1, 3.092, 10515.506, 394.071, 52869.691 25/03/08,16:13:10,06,07,1, 11.9,1,1, 3.092, 10515.536, 394.073, 52869.742 25/03/08,16:13:10,07,07,1, 11.9,1,1, 3.092, 10515.524, 394.067, 52869.760 25/03/08,16:13:10,08,07,1, 11.9,1,1, 3.092, 10515.536, 394.056, 52869.787 25/03/08,16:13:10,09,07,1, 11.9,1,1, 3.092, 10515.522, 394.042, 52869.736 25/03/08,16:13:10,10,07,1, 11.9,1,1, 3.092, 10515.512, 394.057, 52869.791 25/03/08,16:13:10,11,07,1, 11.9,1,1, 3.092, 10515.537, 394.048, 52869.706 25/03/08,16:13:10,12,07,1, 11.9,1,1, 3.092, 10515.557, 394.037, 52869.743 25/03/08,16:13:10,13,07,1, 11.9,1,1, 3.092, 10515.555, 394.008, 52869.710 25/03/08,16:13:10,14,07,1, 11.9,1,1, 3.092, 10515.551, 394.022, 52869.707 25/03/08,16:13:10,15,07,1, 11.9,1,1, 3.092, 10515.562, 394.029, 52869.703 25/03/08,16:13:10,16,07,1, 11.9,1,1, 3.092, 10515.577, 394.010, 52869.682 25/03/08,16:13:10,17,07,1, 11.9,1,1, 3.092, 10515.551, 394.018, 52869.637 25/03/08,16:13:10,18,07,1, 11.9,1,1, 3.092, 10515.573, 394.005, 52869.703 25/03/08,16:13:10,19,07,1, 11.9,1,1, 3.092, 10515.555, 394.005, 52869.723 25/03/08,16:13:11,00,08,1, 11.9,1,1, 3.094, 10515.553, 394.005, 52869.723 25/03/08,16:13:11,01,08,1, 11.9,1,1, 3.094, 10515.558, 393.990, 52869.736 25/03/08,16:13:11,02,08,1, 11.9,1,1, 3.094, 10515.564, 394.005, 52869.755 25/03/08,16:13:11,03,08,1, 11.9,1,1, 3.094, 10515.550, 393.980, 52869.759 25/03/08,16:13:11,04,08,1, 11.9,1,1, 3.094, 10515.560, 393.989, 52869.737 25/03/08,16:13:11,05,08,1, 11.9,1,1, 3.094, 10515.576, 393.968, 52869.756 25/03/08,16:13:11,06,08,1, 11.9,1,1, 3.094, 10515.577, 393.951, 52869.661 25/03/08,16:13:11,07,08,1, 11.9,1,1, 3.094, 10515.574, 393.956, 52869.660 25/03/08,16:13:11,08,08,1, 11.9,1,1, 3.094, 10515.559, 393.963, 52869.647 25/03/08,16:13:11,09,08,1, 11.9,1,1, 3.094, 10515.602, 393.949, 52869.685 25/03/08,16:13:11,10,08,1, 11.9,1,1, 3.094, 10515.596, 393.932, 52869.800 25/03/08,16:13:11,11,08,1, 11.9,1,1, 3.094, 10515.611, 393.917, 52869.772 25/03/08,16:13:11,12,08,1, 11.9,1,1, 3.094, 10515.600, 393.931, 52869.686 25/03/08,16:13:11,13,08,1, 11.9,1,1, 3.094, 10515.586, 393.951, 52869.666 25/03/08,16:13:11,14,08,1, 11.9,1,1, 3.094, 10515.598, 393.901, 52869.629 25/03/08,16:13:11,15,08,1, 11.9,1,1, 3.094, 10515.605, 393.946, 52869.692 25/03/08,16:13:11,16,08,1, 11.9,1,1, 3.094, 10515.624, 393.922, 52869.769 25/03/08,16:13:11,17,08,1, 11.9,1,1, 3.094, 10515.625, 393.910, 52869.680 25/03/08,16:13:11,18,08,1, 11.9,1,1, 3.094, 10515.649, 393.925, 52869.725 25/03/08,16:13:11,19,08,1, 11.9,1,1, 3.094, 10515.632, 393.926, 52869.703 25/03/08,16:13:12,00,07,1, 12.0,1,1, 3.094, 10515.628, 393.926, 52869.703 25/03/08,16:13:12,01,07,1, 12.0,1,1, 3.094, 10515.648, 393.918, 52869.617 25/03/08,16:13:12,02,07,1, 12.0,1,1, 3.094, 10515.629, 393.885, 52869.686 25/03/08,16:13:12,03,07,1, 12.0,1,1, 3.094, 10515.622, 393.900, 52869.699 25/03/08,16:13:12,04,07,1, 12.0,1,1, 3.094, 10515.646, 393.880, 52869.659 25/03/08,16:13:12,05,07,1, 12.0,1,1, 3.094, 10515.629, 393.891, 52869.714 25/03/08,16:13:12,06,07,1, 12.0,1,1, 3.094, 10515.643, 393.885, 52869.648 25/03/08,16:13:12,07,07,1, 12.0,1,1, 3.094, 10515.628, 393.860, 52869.634 25/03/08,16:13:12,08,07,1, 12.0,1,1, 3.094, 10515.647, 393.882, 52869.618 25/03/08,16:13:12,09,07,1, 12.0,1,1, 3.094, 10515.668, 393.875, 52869.705 25/03/08,16:13:12,10,07,1, 12.0,1,1, 3.094, 10515.679, 393.858, 52869.646 25/03/08,16:13:12,11,07,1, 12.0,1,1, 3.094, 10515.674, 393.888, 52869.723 25/03/08,16:13:12,12,07,1, 12.0,1,1, 3.094, 10515.669, 393.876, 52869.707 25/03/08,16:13:12,13,07,1, 12.0,1,1, 3.094, 10515.672, 393.840, 52869.645 25/03/08,16:13:12,14,07,1, 12.0,1,1, 3.094, 10515.678, 393.844, 52869.667 25/03/08,16:13:12,15,07,1, 12.0,1,1, 3.094, 10515.685, 393.852, 52869.637 25/03/08,16:13:12,16,07,1, 12.0,1,1, 3.094, 10515.691, 393.839, 52869.615 25/03/08,16:13:12,17,07,1, 12.0,1,1, 3.094, 10515.692, 393.843, 52869.625 25/03/08,16:13:12,18,07,1, 12.0,1,1, 3.094, 10515.685, 393.805, 52869.627 25/03/08,16:13:12,19,07,1, 12.0,1,1, 3.094, 10515.699, 393.835, 52869.690 25/03/08,16:13:13,00,07,1, 11.9,1,1, 3.083, 10515.695, 393.835, 52869.690 25/03/08,16:13:13,01,07,1, 11.9,1,1, 3.083, 10515.698, 393.806, 52869.663 25/03/08,16:13:13,02,07,1, 11.9,1,1, 3.083, 10515.722, 393.808, 52869.650 25/03/08,16:13:13,03,07,1, 11.9,1,1, 3.083, 10515.697, 393.802, 52869.630 25/03/08,16:13:13,04,07,1, 11.9,1,1, 3.083, 10515.726, 393.825, 52869.677 25/03/08,16:13:13,05,07,1, 11.9,1,1, 3.083, 10515.717, 393.822, 52869.696 25/03/08,16:13:13,06,07,1, 11.9,1,1, 3.083, 10515.732, 393.799, 52869.727 25/03/08,16:13:13,07,07,1, 11.9,1,1, 3.083, 10515.725, 393.805, 52869.654 25/03/08,16:13:13,08,07,1, 11.9,1,1, 3.083, 10515.747, 393.793, 52869.564 25/03/08,16:13:13,09,07,1, 11.9,1,1, 3.083, 10515.744, 393.796, 52869.600 25/03/08,16:13:13,10,07,1, 11.9,1,1, 3.083, 10515.736, 393.796, 52869.599 25/03/08,16:13:13,11,07,1, 11.9,1,1, 3.083, 10515.734, 393.779, 52869.631 25/03/08,16:13:13,12,07,1, 11.9,1,1, 3.083, 10515.755, 393.765, 52869.637 25/03/08,16:13:13,13,07,1, 11.9,1,1, 3.083, 10515.752, 393.778, 52869.627 25/03/08,16:13:13,14,07,1, 11.9,1,1, 3.083, 10515.744, 393.740, 52869.507 25/03/08,16:13:13,15,07,1, 11.9,1,1, 3.083, 10515.802, 393.759, 52869.582 25/03/08,16:13:13,16,07,1, 11.9,1,1, 3.083, 10515.771, 393.735, 52869.627 25/03/08,16:13:13,17,07,1, 11.9,1,1, 3.083, 10515.760, 393.724, 52869.612 25/03/08,16:13:13,18,07,1, 11.9,1,1, 3.083, 10515.755, 393.755, 52869.643 25/03/08,16:13:13,19,07,1, 11.9,1,1, 3.083, 10515.777, 393.748, 52869.638 25/03/08,16:13:14,00,07,1, 11.9,1,1, 3.095, 10515.770, 393.748, 52869.638 25/03/08,16:13:14,01,07,1, 11.9,1,1, 3.095, 10515.758, 393.765, 52869.583 25/03/08,16:13:14,02,07,1, 11.9,1,1, 3.095, 10515.787, 393.713, 52869.587 25/03/08,16:13:14,03,07,1, 11.9,1,1, 3.095, 10515.755, 393.739, 52869.614 25/03/08,16:13:14,04,07,1, 11.9,1,1, 3.095, 10515.776, 393.727, 52869.631 25/03/08,16:13:14,05,07,1, 11.9,1,1, 3.095, 10515.772, 393.715, 52869.653 25/03/08,16:13:14,06,07,1, 11.9,1,1, 3.095, 10515.787, 393.714, 52869.668 25/03/08,16:13:14,07,07,1, 11.9,1,1, 3.095, 10515.768, 393.683, 52869.608 25/03/08,16:13:14,08,07,1, 11.9,1,1, 3.095, 10515.758, 393.702, 52869.629 25/03/08,16:13:14,09,07,1, 11.9,1,1, 3.095, 10515.825, 393.701, 52869.734 25/03/08,16:13:14,10,07,1, 11.9,1,1, 3.095, 10515.756, 393.658, 52869.548 25/03/08,16:13:14,11,07,1, 11.9,1,1, 3.095, 10515.769, 393.700, 52869.655 25/03/08,16:13:14,12,07,1, 11.9,1,1, 3.095, 10515.786, 393.673, 52869.629 25/03/08,16:13:14,13,07,1, 11.9,1,1, 3.095, 10515.779, 393.678, 52869.650 25/03/08,16:13:14,14,07,1, 11.9,1,1, 3.095, 10515.790, 393.680, 52869.593 25/03/08,16:13:14,15,07,1, 11.9,1,1, 3.095, 10515.814, 393.672, 52869.634 25/03/08,16:13:14,16,07,1, 11.9,1,1, 3.095, 10515.790, 393.651, 52869.575 25/03/08,16:13:14,17,07,1, 11.9,1,1, 3.095, 10515.823, 393.666, 52869.592 25/03/08,16:13:14,18,07,1, 11.9,1,1, 3.095, 10515.806, 393.634, 52869.605 25/03/08,16:13:14,19,07,1, 11.9,1,1, 3.095, 10515.830, 393.656, 52869.596 25/03/08,16:13:15,00,07,1, 11.9,1,1, 3.094, 10515.828, 393.656, 52869.596 25/03/08,16:13:15,01,07,1, 11.9,1,1, 3.094, 10515.817, 393.642, 52869.591 25/03/08,16:13:15,02,07,1, 11.9,1,1, 3.094, 10515.812, 393.666, 52869.615 25/03/08,16:13:15,03,07,1, 11.9,1,1, 3.094, 10515.824, 393.635, 52869.680 25/03/08,16:13:15,04,07,1, 11.9,1,1, 3.094, 10515.827, 393.601, 52869.507 25/03/08,16:13:15,05,07,1, 11.9,1,1, 3.094, 10515.866, 393.628, 52869.573 25/03/08,16:13:15,06,07,1, 11.9,1,1, 3.094, 10515.849, 393.615, 52869.597 25/03/08,16:13:15,07,07,1, 11.9,1,1, 3.094, 10515.843, 393.608, 52869.537 25/03/08,16:13:15,08,07,1, 11.9,1,1, 3.094, 10515.822, 393.612, 52869.633 25/03/08,16:13:15,09,07,1, 11.9,1,1, 3.094, 10515.843, 393.590, 52869.604 25/03/08,16:13:15,10,07,1, 11.9,1,1, 3.094, 10515.832, 393.598, 52869.501 25/03/08,16:13:15,11,07,1, 11.9,1,1, 3.094, 10515.857, 393.586, 52869.553 25/03/08,16:13:15,12,07,1, 11.9,1,1, 3.094, 10515.836, 393.597, 52869.502 25/03/08,16:13:15,13,07,1, 11.9,1,1, 3.094, 10515.859, 393.582, 52869.460 25/03/08,16:13:15,14,07,1, 11.9,1,1, 3.094, 10515.846, 393.560, 52869.425 25/03/08,16:13:15,15,07,1, 11.9,1,1, 3.094, 10515.863, 393.564, 52869.505 25/03/08,16:13:15,16,07,1, 11.9,1,1, 3.094, 10515.879, 393.550, 52869.525 25/03/08,16:13:15,17,07,1, 11.9,1,1, 3.094, 10515.818, 393.557, 52869.520 25/03/08,16:13:15,18,07,1, 11.9,1,1, 3.094, 10515.859, 393.533, 52869.610 25/03/08,16:13:15,19,07,1, 11.9,1,1, 3.094, 10515.867, 393.542, 52869.600 25/03/08,16:13:16,00,07,1, 11.9,1,1, 3.093, 10515.862, 393.542, 52869.600 25/03/08,16:13:16,01,07,1, 11.9,1,1, 3.093, 10515.862, 393.563, 52869.547 25/03/08,16:13:16,02,07,1, 11.9,1,1, 3.093, 10515.871, 393.558, 52869.479 25/03/08,16:13:16,03,07,1, 11.9,1,1, 3.093, 10515.888, 393.552, 52869.496 25/03/08,16:13:16,04,07,1, 11.9,1,1, 3.093, 10515.860, 393.549, 52869.456 25/03/08,16:13:16,05,07,1, 11.9,1,1, 3.093, 10515.885, 393.524, 52869.491 25/03/08,16:13:16,06,07,1, 11.9,1,1, 3.093, 10515.873, 393.517, 52869.485 25/03/08,16:13:16,07,07,1, 11.9,1,1, 3.093, 10515.902, 393.515, 52869.531 25/03/08,16:13:16,08,07,1, 11.9,1,1, 3.093, 10515.891, 393.514, 52869.495 25/03/08,16:13:16,09,07,1, 11.9,1,1, 3.093, 10515.887, 393.524, 52869.520 25/03/08,16:13:16,10,07,1, 11.9,1,1, 3.093, 10515.890, 393.493, 52869.511 25/03/08,16:13:16,11,07,1, 11.9,1,1, 3.093, 10515.904, 393.521, 52869.548 25/03/08,16:13:16,12,07,1, 11.9,1,1, 3.093, 10515.901, 393.516, 52869.576 25/03/08,16:13:16,13,07,1, 11.9,1,1, 3.093, 10515.903, 393.498, 52869.551 25/03/08,16:13:16,14,07,1, 11.9,1,1, 3.093, 10515.900, 393.470, 52869.515 25/03/08,16:13:16,15,07,1, 11.9,1,1, 3.093, 10515.885, 393.468, 52869.522 25/03/08,16:13:16,16,07,1, 11.9,1,1, 3.093, 10515.906, 393.472, 52869.483 25/03/08,16:13:16,17,07,1, 11.9,1,1, 3.093, 10515.891, 393.478, 52869.418 25/03/08,16:13:16,18,07,1, 11.9,1,1, 3.093, 10515.899, 393.460, 52869.460 25/03/08,16:13:16,19,07,1, 11.9,1,1, 3.093, 10515.915, 393.456, 52869.491 25/03/08,16:13:17,00,07,1, 11.9,1,1, 3.093, 10515.912, 393.456, 52869.491 25/03/08,16:13:17,01,07,1, 11.9,1,1, 3.093, 10515.905, 393.455, 52869.539 25/03/08,16:13:17,02,07,1, 11.9,1,1, 3.093, 10515.920, 393.457, 52869.543 25/03/08,16:13:17,03,07,1, 11.9,1,1, 3.093, 10515.903, 393.469, 52869.557 25/03/08,16:13:17,04,07,1, 11.9,1,1, 3.093, 10515.945, 393.413, 52869.479 25/03/08,16:13:17,05,07,1, 11.9,1,1, 3.093, 10515.940, 393.419, 52869.442 25/03/08,16:13:17,06,07,1, 11.9,1,1, 3.093, 10515.946, 393.424, 52869.445 25/03/08,16:13:17,07,07,1, 11.9,1,1, 3.093, 10515.939, 393.409, 52869.454 25/03/08,16:13:17,08,07,1, 11.9,1,1, 3.093, 10515.942, 393.446, 52869.538 25/03/08,16:13:17,09,07,1, 11.9,1,1, 3.093, 10515.938, 393.400, 52869.526 25/03/08,16:13:17,10,07,1, 11.9,1,1, 3.093, 10515.950, 393.405, 52869.428 25/03/08,16:13:17,11,07,1, 11.9,1,1, 3.093, 10515.949, 393.405, 52869.470 25/03/08,16:13:17,12,07,1, 11.9,1,1, 3.093, 10515.925, 393.408, 52869.506 25/03/08,16:13:17,13,07,1, 11.9,1,1, 3.093, 10515.967, 393.394, 52869.408 25/03/08,16:13:17,14,07,1, 11.9,1,1, 3.093, 10515.947, 393.415, 52869.518 25/03/08,16:13:17,15,07,1, 11.9,1,1, 3.093, 10515.954, 393.406, 52869.492 25/03/08,16:13:17,16,07,1, 11.9,1,1, 3.093, 10515.972, 393.386, 52869.484 25/03/08,16:13:17,17,07,1, 11.9,1,1, 3.093, 10515.960, 393.390, 52869.458 25/03/08,16:13:17,18,07,1, 11.9,1,1, 3.093, 10515.957, 393.401, 52869.525 25/03/08,16:13:17,19,07,1, 11.9,1,1, 3.093, 10515.993, 393.392, 52869.456 25/03/08,16:13:18,00,07,1, 11.9,1,1, 3.095, 10515.987, 393.392, 52869.456 25/03/08,16:13:18,01,07,1, 11.9,1,1, 3.095, 10515.978, 393.369, 52869.494 25/03/08,16:13:18,02,07,1, 11.9,1,1, 3.095, 10515.992, 393.384, 52869.418 25/03/08,16:13:18,03,07,1, 11.9,1,1, 3.095, 10515.971, 393.360, 52869.422 25/03/08,16:13:18,04,07,1, 11.9,1,1, 3.095, 10515.975, 393.367, 52869.433 25/03/08,16:13:18,05,07,1, 11.9,1,1, 3.095, 10516.003, 393.355, 52869.431 25/03/08,16:13:18,06,07,1, 11.9,1,1, 3.095, 10516.001, 393.338, 52869.436 25/03/08,16:13:18,07,07,1, 11.9,1,1, 3.095, 10515.991, 393.373, 52869.454 25/03/08,16:13:18,08,07,1, 11.9,1,1, 3.095, 10516.000, 393.312, 52869.452 25/03/08,16:13:18,09,07,1, 11.9,1,1, 3.095, 10515.996, 393.355, 52869.517 25/03/08,16:13:18,10,07,1, 11.9,1,1, 3.095, 10515.980, 393.327, 52869.472 25/03/08,16:13:18,11,07,1, 11.9,1,1, 3.095, 10515.993, 393.325, 52869.411 25/03/08,16:13:18,12,07,1, 11.9,1,1, 3.095, 10516.007, 393.349, 52869.535 25/03/08,16:13:18,13,07,1, 11.9,1,1, 3.095, 10515.996, 393.333, 52869.489 25/03/08,16:13:18,14,07,1, 11.9,1,1, 3.095, 10515.987, 393.299, 52869.458 25/03/08,16:13:18,15,07,1, 11.9,1,1, 3.095, 10516.010, 393.336, 52869.516 25/03/08,16:13:18,16,07,1, 11.9,1,1, 3.095, 10516.015, 393.313, 52869.497 25/03/08,16:13:18,17,07,1, 11.9,1,1, 3.095, 10516.030, 393.292, 52869.390 25/03/08,16:13:18,18,07,1, 11.9,1,1, 3.095, 10516.024, 393.290, 52869.415 25/03/08,16:13:18,19,07,1, 11.9,1,1, 3.095, 10516.043, 393.285, 52869.402 25/03/08,16:13:19,00,08,1, 11.9,1,1, 3.095, 10516.037, 393.285, 52869.402 25/03/08,16:13:19,01,08,1, 11.9,1,1, 3.095, 10516.052, 393.296, 52869.403 25/03/08,16:13:19,02,08,1, 11.9,1,1, 3.095, 10516.023, 393.300, 52869.508 25/03/08,16:13:19,03,08,1, 11.9,1,1, 3.095, 10516.047, 393.296, 52869.495 25/03/08,16:13:19,04,08,1, 11.9,1,1, 3.095, 10516.032, 393.278, 52869.413 25/03/08,16:13:19,05,08,1, 11.9,1,1, 3.095, 10516.053, 393.262, 52869.512 25/03/08,16:13:19,06,08,1, 11.9,1,1, 3.095, 10516.079, 393.276, 52869.418 25/03/08,16:13:19,07,08,1, 11.9,1,1, 3.095, 10516.067, 393.248, 52869.413 25/03/08,16:13:19,08,08,1, 11.9,1,1, 3.095, 10516.059, 393.289, 52869.441 25/03/08,16:13:19,09,08,1, 11.9,1,1, 3.095, 10516.084, 393.280, 52869.444 25/03/08,16:13:19,10,08,1, 11.9,1,1, 3.095, 10516.070, 393.263, 52869.426 25/03/08,16:13:19,11,08,1, 11.9,1,1, 3.095, 10516.080, 393.267, 52869.456 25/03/08,16:13:19,12,08,1, 11.9,1,1, 3.095, 10516.072, 393.239, 52869.382 25/03/08,16:13:19,13,08,1, 11.9,1,1, 3.095, 10516.082, 393.256, 52869.430 25/03/08,16:13:19,14,08,1, 11.9,1,1, 3.095, 10516.108, 393.227, 52869.357 25/03/08,16:13:19,15,08,1, 11.9,1,1, 3.095, 10516.093, 393.236, 52869.448 25/03/08,16:13:19,16,08,1, 11.9,1,1, 3.095, 10516.085, 393.247, 52869.474 25/03/08,16:13:19,17,08,1, 11.9,1,1, 3.095, 10516.107, 393.219, 52869.507 25/03/08,16:13:19,18,08,1, 11.9,1,1, 3.095, 10516.108, 393.216, 52869.404 25/03/08,16:13:19,19,08,1, 11.9,1,1, 3.095, 10516.132, 393.207, 52869.398 25/03/08,16:13:20,00,07,1, 11.9,1,1, 3.091, 10516.129, 393.207, 52869.398 25/03/08,16:13:20,01,07,1, 11.9,1,1, 3.091, 10516.128, 393.216, 52869.433 25/03/08,16:13:20,02,07,1, 11.9,1,1, 3.091, 10516.118, 393.182, 52869.348 25/03/08,16:13:20,03,07,1, 11.9,1,1, 3.091, 10516.130, 393.183, 52869.405 25/03/08,16:13:20,04,07,1, 11.9,1,1, 3.091, 10516.146, 393.191, 52869.365 25/03/08,16:13:20,05,07,1, 11.9,1,1, 3.091, 10516.156, 393.193, 52869.421 25/03/08,16:13:20,06,07,1, 11.9,1,1, 3.091, 10516.137, 393.180, 52869.427 25/03/08,16:13:20,07,07,1, 11.9,1,1, 3.091, 10516.127, 393.189, 52869.349 25/03/08,16:13:20,08,07,1, 11.9,1,1, 3.091, 10516.156, 393.164, 52869.353 25/03/08,16:13:20,09,07,1, 11.9,1,1, 3.091, 10516.150, 393.163, 52869.408 25/03/08,16:13:20,10,07,1, 11.9,1,1, 3.091, 10516.142, 393.200, 52869.413 25/03/08,16:13:20,11,07,1, 11.9,1,1, 3.091, 10516.168, 393.146, 52869.477 25/03/08,16:13:20,12,07,1, 11.9,1,1, 3.091, 10516.142, 393.181, 52869.460 25/03/08,16:13:20,13,07,1, 11.9,1,1, 3.091, 10516.152, 393.140, 52869.350 25/03/08,16:13:20,14,07,1, 11.9,1,1, 3.091, 10516.151, 393.128, 52869.315 25/03/08,16:13:20,15,07,1, 11.9,1,1, 3.091, 10516.161, 393.153, 52869.423 25/03/08,16:13:20,16,07,1, 11.9,1,1, 3.091, 10516.148, 393.146, 52869.412 25/03/08,16:13:20,17,07,1, 11.9,1,1, 3.091, 10516.166, 393.133, 52869.331 25/03/08,16:13:20,18,07,1, 11.9,1,1, 3.091, 10516.135, 393.134, 52869.427 25/03/08,16:13:20,19,07,1, 11.9,1,1, 3.091, 10516.136, 393.112, 52869.346 25/03/08,16:13:21,00,07,1, 11.9,1,1, 3.095, 10516.129, 393.112, 52869.346 25/03/08,16:13:21,01,07,1, 11.9,1,1, 3.095, 10516.183, 393.130, 52869.308 25/03/08,16:13:21,02,07,1, 11.9,1,1, 3.095, 10516.176, 393.110, 52869.369 25/03/08,16:13:21,03,07,1, 11.9,1,1, 3.095, 10516.182, 393.121, 52869.395 25/03/08,16:13:21,04,07,1, 11.9,1,1, 3.095, 10516.192, 393.106, 52869.379 25/03/08,16:13:21,05,07,1, 11.9,1,1, 3.095, 10516.196, 393.075, 52869.415 25/03/08,16:13:21,06,07,1, 11.9,1,1, 3.095, 10516.188, 393.112, 52869.392 25/03/08,16:13:21,07,07,1, 11.9,1,1, 3.095, 10516.188, 393.099, 52869.338 25/03/08,16:13:21,08,07,1, 11.9,1,1, 3.095, 10516.210, 393.069, 52869.307 25/03/08,16:13:21,09,07,1, 11.9,1,1, 3.095, 10516.200, 393.086, 52869.327 25/03/08,16:13:21,10,07,1, 11.9,1,1, 3.095, 10516.225, 393.083, 52869.303 25/03/08,16:13:21,11,07,1, 11.9,1,1, 3.095, 10516.210, 393.089, 52869.373 25/03/08,16:13:21,12,07,1, 11.9,1,1, 3.095, 10516.220, 393.049, 52869.294 25/03/08,16:13:21,13,07,1, 11.9,1,1, 3.095, 10516.216, 393.071, 52869.249 25/03/08,16:13:21,14,07,1, 11.9,1,1, 3.095, 10516.248, 393.085, 52869.401 25/03/08,16:13:21,15,07,1, 11.9,1,1, 3.095, 10516.238, 393.064, 52869.318 25/03/08,16:13:21,16,07,1, 11.9,1,1, 3.095, 10516.239, 393.056, 52869.305 25/03/08,16:13:21,17,07,1, 11.9,1,1, 3.095, 10516.261, 393.054, 52869.360 25/03/08,16:13:21,18,07,1, 11.9,1,1, 3.095, 10516.259, 393.015, 52869.316 25/03/08,16:13:21,19,07,1, 11.9,1,1, 3.095, 10516.247, 393.048, 52869.314 25/03/08,16:13:22,00,07,1, 11.9,1,1, 3.092, 10516.245, 393.048, 52869.314 25/03/08,16:13:22,01,07,1, 11.9,1,1, 3.092, 10516.272, 393.022, 52869.295 25/03/08,16:13:22,02,07,1, 11.9,1,1, 3.092, 10516.253, 393.054, 52869.320 25/03/08,16:13:22,03,07,1, 11.9,1,1, 3.092, 10516.260, 393.001, 52869.318 25/03/08,16:13:22,04,07,1, 11.9,1,1, 3.092, 10516.241, 393.017, 52869.305 25/03/08,16:13:22,05,07,1, 11.9,1,1, 3.092, 10516.257, 393.053, 52869.335 25/03/08,16:13:22,06,07,1, 11.9,1,1, 3.092, 10516.260, 393.025, 52869.252 25/03/08,16:13:22,07,07,1, 11.9,1,1, 3.092, 10516.267, 393.017, 52869.274 25/03/08,16:13:22,08,07,1, 11.9,1,1, 3.092, 10516.280, 392.986, 52869.317 25/03/08,16:13:22,09,07,1, 11.9,1,1, 3.092, 10516.283, 392.992, 52869.358 25/03/08,16:13:22,10,07,1, 11.9,1,1, 3.092, 10516.288, 392.991, 52869.296 25/03/08,16:13:22,11,07,1, 11.9,1,1, 3.092, 10516.296, 393.004, 52869.341 25/03/08,16:13:22,12,07,1, 11.9,1,1, 3.092, 10516.290, 392.986, 52869.353 25/03/08,16:13:22,13,07,1, 11.9,1,1, 3.092, 10516.296, 392.988, 52869.337 25/03/08,16:13:22,14,07,1, 11.9,1,1, 3.092, 10516.321, 392.990, 52869.310 25/03/08,16:13:22,15,07,1, 11.9,1,1, 3.092, 10516.298, 393.008, 52869.276 25/03/08,16:13:22,16,07,1, 11.9,1,1, 3.092, 10516.303, 392.980, 52869.285 25/03/08,16:13:22,17,07,1, 11.9,1,1, 3.092, 10516.303, 392.938, 52869.227 25/03/08,16:13:22,18,07,1, 11.9,1,1, 3.092, 10516.313, 392.949, 52869.195 25/03/08,16:13:22,19,07,1, 11.9,1,1, 3.092, 10516.324, 392.961, 52869.273 25/03/08,16:13:23,00,07,1, 12.0,1,1, 3.095, 10516.320, 392.961, 52869.273 25/03/08,16:13:23,01,07,1, 12.0,1,1, 3.095, 10516.317, 392.954, 52869.283 25/03/08,16:13:23,02,07,1, 12.0,1,1, 3.095, 10516.326, 392.932, 52869.221 25/03/08,16:13:23,03,07,1, 12.0,1,1, 3.095, 10516.354, 392.951, 52869.262 25/03/08,16:13:23,04,07,1, 12.0,1,1, 3.095, 10516.361, 392.961, 52869.255 25/03/08,16:13:23,05,07,1, 12.0,1,1, 3.095, 10516.361, 392.928, 52869.277 25/03/08,16:13:23,06,07,1, 12.0,1,1, 3.095, 10516.331, 392.937, 52869.293 25/03/08,16:13:23,07,07,1, 12.0,1,1, 3.095, 10516.344, 392.915, 52869.283 25/03/08,16:13:23,08,07,1, 12.0,1,1, 3.095, 10516.365, 392.937, 52869.359 25/03/08,16:13:23,09,07,1, 12.0,1,1, 3.095, 10516.374, 392.934, 52869.286 25/03/08,16:13:23,10,07,1, 12.0,1,1, 3.095, 10516.364, 392.898, 52869.218 25/03/08,16:13:23,11,07,1, 12.0,1,1, 3.095, 10516.381, 392.900, 52869.302 25/03/08,16:13:23,12,07,1, 12.0,1,1, 3.095, 10516.349, 392.914, 52869.312 25/03/08,16:13:23,13,07,1, 12.0,1,1, 3.095, 10516.385, 392.869, 52868.994 25/03/08,16:13:23,14,07,1, 12.0,1,1, 3.095, 10516.339, 392.938, 52869.253 25/03/08,16:13:23,15,07,1, 12.0,1,1, 3.095, 10516.329, 392.898, 52869.282 25/03/08,16:13:23,16,07,1, 12.0,1,1, 3.095, 10516.360, 392.899, 52869.269 25/03/08,16:13:23,17,07,1, 12.0,1,1, 3.095, 10516.377, 392.877, 52869.257 25/03/08,16:13:23,18,07,1, 12.0,1,1, 3.095, 10516.384, 392.890, 52869.294 25/03/08,16:13:23,19,07,1, 12.0,1,1, 3.095, 10516.438, 392.905, 52869.300 25/03/08,16:13:24,00,07,1, 11.9,1,1, 3.085, 10516.437, 392.905, 52869.300 25/03/08,16:13:24,01,07,1, 11.9,1,1, 3.085, 10516.395, 392.873, 52869.293 25/03/08,16:13:24,02,07,1, 11.9,1,1, 3.085, 10516.427, 392.886, 52869.312 25/03/08,16:13:24,03,07,1, 11.9,1,1, 3.085, 10516.455, 392.862, 52869.214 25/03/08,16:13:24,04,07,1, 11.9,1,1, 3.085, 10516.434, 392.858, 52869.222 25/03/08,16:13:24,05,07,1, 11.9,1,1, 3.085, 10516.457, 392.857, 52869.276 25/03/08,16:13:24,06,07,1, 11.9,1,1, 3.085, 10516.455, 392.850, 52869.242 25/03/08,16:13:24,07,07,1, 11.9,1,1, 3.085, 10516.448, 392.857, 52869.224 25/03/08,16:13:24,08,07,1, 11.9,1,1, 3.085, 10516.487, 392.864, 52869.282 25/03/08,16:13:24,09,07,1, 11.9,1,1, 3.085, 10516.480, 392.834, 52869.253 25/03/08,16:13:24,10,07,1, 11.9,1,1, 3.085, 10516.478, 392.851, 52869.207 25/03/08,16:13:24,11,07,1, 11.9,1,1, 3.085, 10516.466, 392.836, 52869.224 25/03/08,16:13:24,12,07,1, 11.9,1,1, 3.085, 10516.451, 392.826, 52869.283 25/03/08,16:13:24,13,07,1, 11.9,1,1, 3.085, 10516.476, 392.851, 52869.255 25/03/08,16:13:24,14,07,1, 11.9,1,1, 3.085, 10516.476, 392.843, 52869.323 25/03/08,16:13:24,15,07,1, 11.9,1,1, 3.085, 10516.478, 392.795, 52869.303 25/03/08,16:13:24,16,07,1, 11.9,1,1, 3.085, 10516.502, 392.802, 52869.226 25/03/08,16:13:24,17,07,1, 11.9,1,1, 3.085, 10516.505, 392.795, 52869.254 25/03/08,16:13:24,18,07,1, 11.9,1,1, 3.085, 10516.502, 392.809, 52869.173 25/03/08,16:13:24,19,07,1, 11.9,1,1, 3.085, 10516.525, 392.805, 52869.214 25/03/08,16:13:25,00,07,1, 11.9,1,1, 3.090, 10516.521, 392.805, 52869.214 25/03/08,16:13:25,01,07,1, 11.9,1,1, 3.090, 10516.518, 392.829, 52869.243 25/03/08,16:13:25,02,07,1, 11.9,1,1, 3.090, 10516.518, 392.792, 52869.244 25/03/08,16:13:25,03,07,1, 11.9,1,1, 3.090, 10516.511, 392.818, 52869.206 25/03/08,16:13:25,04,07,1, 11.9,1,1, 3.090, 10516.523, 392.827, 52869.228 25/03/08,16:13:25,05,07,1, 11.9,1,1, 3.090, 10516.508, 392.796, 52869.118 25/03/08,16:13:25,06,07,1, 11.9,1,1, 3.090, 10516.521, 392.771, 52869.215 25/03/08,16:13:25,07,07,1, 11.9,1,1, 3.090, 10516.528, 392.780, 52869.247 25/03/08,16:13:25,08,07,1, 11.9,1,1, 3.090, 10516.531, 392.775, 52869.261 25/03/08,16:13:25,09,07,1, 11.9,1,1, 3.090, 10516.519, 392.751, 52869.168 25/03/08,16:13:25,10,07,1, 11.9,1,1, 3.090, 10516.529, 392.773, 52869.154 25/03/08,16:13:25,11,07,1, 11.9,1,1, 3.090, 10516.548, 392.756, 52869.141 25/03/08,16:13:25,12,07,1, 11.9,1,1, 3.090, 10516.540, 392.781, 52869.183 25/03/08,16:13:25,13,07,1, 11.9,1,1, 3.090, 10516.546, 392.768, 52869.184 25/03/08,16:13:25,14,07,1, 11.9,1,1, 3.090, 10516.540, 392.738, 52869.187 25/03/08,16:13:25,15,07,1, 11.9,1,1, 3.090, 10516.532, 392.760, 52869.208 25/03/08,16:13:25,16,07,1, 11.9,1,1, 3.090, 10516.544, 392.772, 52869.232 25/03/08,16:13:25,17,07,1, 11.9,1,1, 3.090, 10516.586, 392.748, 52869.178 25/03/08,16:13:25,18,07,1, 11.9,1,1, 3.090, 10516.561, 392.763, 52869.152 25/03/08,16:13:25,19,07,1, 11.9,1,1, 3.090, 10516.594, 392.729, 52869.155 25/03/08,16:13:26,00,07,1, 11.8,1,1, 3.092, 10516.587, 392.729, 52869.155 25/03/08,16:13:26,01,07,1, 11.8,1,1, 3.092, 10516.604, 392.734, 52869.184 25/03/08,16:13:26,02,07,1, 11.8,1,1, 3.092, 10516.585, 392.733, 52869.268 25/03/08,16:13:26,03,07,1, 11.8,1,1, 3.092, 10516.598, 392.746, 52869.268 25/03/08,16:13:26,04,07,1, 11.8,1,1, 3.092, 10516.592, 392.738, 52869.224 25/03/08,16:13:26,05,07,1, 11.8,1,1, 3.092, 10516.606, 392.721, 52869.110 25/03/08,16:13:26,06,07,1, 11.8,1,1, 3.092, 10516.612, 392.733, 52869.152 25/03/08,16:13:26,07,07,1, 11.8,1,1, 3.092, 10516.620, 392.694, 52869.091 25/03/08,16:13:26,08,07,1, 11.8,1,1, 3.092, 10516.601, 392.730, 52869.116 25/03/08,16:13:26,09,07,1, 11.8,1,1, 3.092, 10516.602, 392.705, 52869.237 25/03/08,16:13:26,10,07,1, 11.8,1,1, 3.092, 10516.603, 392.688, 52869.096 25/03/08,16:13:26,11,07,1, 11.8,1,1, 3.092, 10516.643, 392.690, 52869.182 25/03/08,16:13:26,12,07,1, 11.8,1,1, 3.092, 10516.639, 392.695, 52869.170 25/03/08,16:13:26,13,07,1, 11.8,1,1, 3.092, 10516.639, 392.695, 52869.170 25/03/08,16:13:26,14,07,1, 11.8,1,1, 3.092, 10516.632, 392.671, 52869.192 25/03/08,16:13:26,15,07,1, 11.8,1,1, 3.092, 10516.621, 392.667, 52869.156 25/03/08,16:13:26,16,07,1, 11.8,1,1, 3.092, 10516.636, 392.680, 52869.169 25/03/08,16:13:26,17,07,1, 11.8,1,1, 3.092, 10516.638, 392.677, 52869.208 25/03/08,16:13:26,18,07,1, 11.8,1,1, 3.092, 10516.634, 392.664, 52869.154 25/03/08,16:13:26,19,07,1, 11.8,1,1, 3.092, 10516.643, 392.679, 52869.139 25/03/08,16:13:27,00,07,1, 12.0,1,1, 3.086, 10516.638, 392.679, 52869.139 25/03/08,16:13:27,01,07,1, 12.0,1,1, 3.086, 10516.662, 392.674, 52869.140 25/03/08,16:13:27,02,07,1, 12.0,1,1, 3.086, 10516.653, 392.697, 52869.171 25/03/08,16:13:27,03,07,1, 12.0,1,1, 3.086, 10516.655, 392.666, 52869.158 25/03/08,16:13:27,04,07,1, 12.0,1,1, 3.086, 10516.661, 392.659, 52869.139 25/03/08,16:13:27,05,07,1, 12.0,1,1, 3.086, 10516.714, 392.652, 52869.041 25/03/08,16:13:27,06,07,1, 12.0,1,1, 3.086, 10516.683, 392.614, 52868.876 25/03/08,16:13:27,07,07,1, 12.0,1,1, 3.086, 10516.663, 392.687, 52869.220 25/03/08,16:13:27,08,07,1, 12.0,1,1, 3.086, 10516.693, 392.641, 52869.152 25/03/08,16:13:27,09,07,1, 12.0,1,1, 3.086, 10516.687, 392.648, 52869.192 25/03/08,16:13:27,10,07,1, 12.0,1,1, 3.086, 10516.685, 392.678, 52869.217 25/03/08,16:13:27,11,07,1, 12.0,1,1, 3.086, 10516.693, 392.648, 52869.089 25/03/08,16:13:27,12,07,1, 12.0,1,1, 3.086, 10516.681, 392.665, 52869.066 25/03/08,16:13:27,13,07,1, 12.0,1,1, 3.086, 10516.711, 392.646, 52869.095 25/03/08,16:13:27,14,07,1, 12.0,1,1, 3.086, 10516.719, 392.638, 52869.117 25/03/08,16:13:27,15,07,1, 12.0,1,1, 3.086, 10516.704, 392.642, 52869.091 25/03/08,16:13:27,16,07,1, 12.0,1,1, 3.086, 10516.738, 392.641, 52869.197 25/03/08,16:13:27,17,07,1, 12.0,1,1, 3.086, 10516.719, 392.634, 52869.139 25/03/08,16:13:27,18,07,1, 12.0,1,1, 3.086, 10516.743, 392.651, 52869.137 25/03/08,16:13:27,19,07,1, 12.0,1,1, 3.086, 10516.720, 392.623, 52869.123 25/03/08,16:13:28,00,06,1, 11.9,1,1, 3.087, 10516.713, 392.623, 52869.123 25/03/08,16:13:28,01,06,1, 11.9,1,1, 3.087, 10516.727, 392.631, 52869.138 25/03/08,16:13:28,02,06,1, 11.9,1,1, 3.087, 10516.744, 392.625, 52869.117 25/03/08,16:13:28,03,06,1, 11.9,1,1, 3.087, 10516.726, 392.625, 52869.150 25/03/08,16:13:28,04,06,1, 11.9,1,1, 3.087, 10516.740, 392.630, 52869.145 25/03/08,16:13:28,05,06,1, 11.9,1,1, 3.087, 10516.741, 392.587, 52869.089 25/03/08,16:13:28,06,06,1, 11.9,1,1, 3.087, 10516.745, 392.609, 52869.087 25/03/08,16:13:28,07,06,1, 11.9,1,1, 3.087, 10516.741, 392.584, 52869.094 25/03/08,16:13:28,08,06,1, 11.9,1,1, 3.087, 10516.785, 392.598, 52869.134 25/03/08,16:13:28,09,06,1, 11.9,1,1, 3.087, 10516.752, 392.583, 52869.086 25/03/08,16:13:28,10,06,1, 11.9,1,1, 3.087, 10516.749, 392.567, 52869.078 25/03/08,16:13:28,11,06,1, 11.9,1,1, 3.087, 10516.772, 392.603, 52869.185 25/03/08,16:13:28,12,06,1, 11.9,1,1, 3.087, 10516.774, 392.582, 52869.164 25/03/08,16:13:28,13,06,1, 11.9,1,1, 3.087, 10516.770, 392.563, 52869.151 25/03/08,16:13:28,14,06,1, 11.9,1,1, 3.087, 10516.774, 392.588, 52869.140 25/03/08,16:13:28,15,06,1, 11.9,1,1, 3.087, 10516.777, 392.562, 52869.133 25/03/08,16:13:28,16,06,1, 11.9,1,1, 3.087, 10516.791, 392.599, 52869.161 25/03/08,16:13:28,17,06,1, 11.9,1,1, 3.087, 10516.787, 392.578, 52869.045 25/03/08,16:13:28,18,06,1, 11.9,1,1, 3.087, 10516.785, 392.574, 52869.103 25/03/08,16:13:28,19,06,1, 11.9,1,1, 3.087, 10516.783, 392.580, 52869.070 25/03/08,16:13:29,00,07,1, 12.0,1,1, 3.092, 10516.779, 392.580, 52869.070 25/03/08,16:13:29,01,07,1, 12.0,1,1, 3.092, 10516.808, 392.558, 52869.091 25/03/08,16:13:29,02,07,1, 12.0,1,1, 3.092, 10516.784, 392.566, 52869.092 25/03/08,16:13:29,03,07,1, 12.0,1,1, 3.092, 10516.809, 392.546, 52869.095 25/03/08,16:13:29,04,07,1, 12.0,1,1, 3.092, 10516.811, 392.558, 52869.120 25/03/08,16:13:29,05,07,1, 12.0,1,1, 3.092, 10516.802, 392.581, 52869.101 25/03/08,16:13:29,06,07,1, 12.0,1,1, 3.092, 10516.817, 392.560, 52869.177 25/03/08,16:13:29,07,07,1, 12.0,1,1, 3.092, 10516.820, 392.537, 52869.049 25/03/08,16:13:29,08,07,1, 12.0,1,1, 3.092, 10516.811, 392.545, 52869.113 25/03/08,16:13:29,09,07,1, 12.0,1,1, 3.092, 10516.816, 392.542, 52869.143 25/03/08,16:13:29,10,07,1, 12.0,1,1, 3.092, 10516.813, 392.567, 52869.127 25/03/08,16:13:29,11,07,1, 12.0,1,1, 3.092, 10516.812, 392.554, 52869.029 25/03/08,16:13:29,12,07,1, 12.0,1,1, 3.092, 10516.813, 392.561, 52869.112 25/03/08,16:13:29,13,07,1, 12.0,1,1, 3.092, 10516.808, 392.550, 52869.044 25/03/08,16:13:29,14,07,1, 12.0,1,1, 3.092, 10516.849, 392.517, 52869.045 25/03/08,16:13:29,15,07,1, 12.0,1,1, 3.092, 10516.842, 392.544, 52869.083 25/03/08,16:13:29,16,07,1, 12.0,1,1, 3.092, 10516.845, 392.568, 52869.102 25/03/08,16:13:29,17,07,1, 12.0,1,1, 3.092, 10516.851, 392.544, 52869.000 25/03/08,16:13:29,18,07,1, 12.0,1,1, 3.092, 10516.855, 392.540, 52869.104 25/03/08,16:13:29,19,07,1, 12.0,1,1, 3.092, 10516.853, 392.532, 52869.124 25/03/08,16:13:30,00,09,1, 12.0,1,1, 3.088, 10516.846, 392.532, 52869.124 25/03/08,16:13:30,01,09,1, 12.0,1,1, 3.088, 10516.857, 392.559, 52869.099 25/03/08,16:13:30,02,09,1, 12.0,1,1, 3.088, 10516.856, 392.523, 52869.022 25/03/08,16:13:30,03,09,1, 12.0,1,1, 3.088, 10516.843, 392.521, 52869.076 25/03/08,16:13:30,04,09,1, 12.0,1,1, 3.088, 10516.850, 392.515, 52869.058 25/03/08,16:13:30,05,09,1, 12.0,1,1, 3.088, 10516.854, 392.515, 52869.059 25/03/08,16:13:30,06,09,1, 12.0,1,1, 3.088, 10516.849, 392.511, 52868.974 25/03/08,16:13:30,07,09,1, 12.0,1,1, 3.088, 10516.857, 392.496, 52868.996 25/03/08,16:13:30,08,09,1, 12.0,1,1, 3.088, 10516.864, 392.493, 52868.950 25/03/08,16:13:30,09,09,1, 12.0,1,1, 3.088, 10516.846, 392.509, 52869.033 25/03/08,16:13:30,10,09,1, 12.0,1,1, 3.088, 10516.882, 392.495, 52868.982 25/03/08,16:13:30,11,09,1, 12.0,1,1, 3.088, 10516.875, 392.507, 52869.051 25/03/08,16:13:30,12,09,1, 12.0,1,1, 3.088, 10516.882, 392.490, 52869.065 25/03/08,16:13:30,13,09,1, 12.0,1,1, 3.088, 10516.871, 392.496, 52869.098 25/03/08,16:13:30,14,09,1, 12.0,1,1, 3.088, 10516.855, 392.503, 52869.045 25/03/08,16:13:30,15,09,1, 12.0,1,1, 3.088, 10516.878, 392.504, 52869.025 25/03/08,16:13:30,16,09,1, 12.0,1,1, 3.088, 10516.892, 392.492, 52868.988 25/03/08,16:13:30,17,09,1, 12.0,1,1, 3.088, 10516.883, 392.536, 52869.090 25/03/08,16:13:30,18,09,1, 12.0,1,1, 3.088, 10516.914, 392.500, 52869.063 25/03/08,16:13:30,19,09,1, 12.0,1,1, 3.088, 10516.889, 392.492, 52869.052 25/03/08,16:13:31,00,08,1, 11.9,1,1, 3.085, 10516.888, 392.492, 52869.052 25/03/08,16:13:31,01,08,1, 11.9,1,1, 3.085, 10516.920, 392.495, 52869.005 25/03/08,16:13:31,02,08,1, 11.9,1,1, 3.085, 10516.877, 392.482, 52869.008 25/03/08,16:13:31,03,08,1, 11.9,1,1, 3.085, 10516.880, 392.501, 52869.084 25/03/08,16:13:31,04,08,1, 11.9,1,1, 3.085, 10516.898, 392.510, 52869.014 25/03/08,16:13:31,05,08,1, 11.9,1,1, 3.085, 10516.882, 392.527, 52869.047 25/03/08,16:13:31,06,08,1, 11.9,1,1, 3.085, 10516.903, 392.483, 52869.013 25/03/08,16:13:31,07,08,1, 11.9,1,1, 3.085, 10516.881, 392.483, 52869.033 25/03/08,16:13:31,08,08,1, 11.9,1,1, 3.085, 10516.923, 392.486, 52869.054 25/03/08,16:13:31,09,08,1, 11.9,1,1, 3.085, 10516.907, 392.468, 52869.094 25/03/08,16:13:31,10,08,1, 11.9,1,1, 3.085, 10516.914, 392.469, 52869.027 25/03/08,16:13:31,11,08,1, 11.9,1,1, 3.085, 10516.920, 392.453, 52868.972 25/03/08,16:13:31,12,08,1, 11.9,1,1, 3.085, 10516.884, 392.452, 52868.981 25/03/08,16:13:31,13,08,1, 11.9,1,1, 3.085, 10516.910, 392.495, 52869.027 25/03/08,16:13:31,14,08,1, 11.9,1,1, 3.085, 10516.907, 392.492, 52869.010 25/03/08,16:13:31,15,08,1, 11.9,1,1, 3.085, 10516.919, 392.498, 52869.065 25/03/08,16:13:31,16,08,1, 11.9,1,1, 3.085, 10516.909, 392.473, 52869.059 25/03/08,16:13:31,17,08,1, 11.9,1,1, 3.085, 10516.924, 392.502, 52869.061 25/03/08,16:13:31,18,08,1, 11.9,1,1, 3.085, 10516.926, 392.484, 52869.014 25/03/08,16:13:31,19,08,1, 11.9,1,1, 3.085, 10516.931, 392.489, 52869.060 25/03/08,16:13:32,00,08,1, 11.9,1,1, 3.090, 10516.930, 392.489, 52869.060 25/03/08,16:13:32,01,08,1, 11.9,1,1, 3.090, 10516.937, 392.476, 52869.114 25/03/08,16:13:32,02,08,1, 11.9,1,1, 3.090, 10516.942, 392.449, 52869.086 25/03/08,16:13:32,03,08,1, 11.9,1,1, 3.090, 10516.952, 392.441, 52869.060 25/03/08,16:13:32,04,08,1, 11.9,1,1, 3.090, 10516.947, 392.478, 52869.080 25/03/08,16:13:32,05,08,1, 11.9,1,1, 3.090, 10516.937, 392.467, 52868.981 25/03/08,16:13:32,06,08,1, 11.9,1,1, 3.090, 10516.919, 392.466, 52869.010 25/03/08,16:13:32,07,08,1, 11.9,1,1, 3.090, 10516.964, 392.483, 52869.011 25/03/08,16:13:32,08,08,1, 11.9,1,1, 3.090, 10516.945, 392.477, 52869.029 25/03/08,16:13:32,09,08,1, 11.9,1,1, 3.090, 10516.941, 392.459, 52869.028 25/03/08,16:13:32,10,08,1, 11.9,1,1, 3.090, 10516.954, 392.458, 52868.911 25/03/08,16:13:32,11,08,1, 11.9,1,1, 3.090, 10516.977, 392.451, 52868.941 25/03/08,16:13:32,12,08,1, 11.9,1,1, 3.090, 10516.968, 392.453, 52869.014 25/03/08,16:13:32,13,08,1, 11.9,1,1, 3.090, 10516.985, 392.451, 52869.027 25/03/08,16:13:32,14,08,1, 11.9,1,1, 3.090, 10516.983, 392.438, 52869.075 25/03/08,16:13:32,15,08,1, 11.9,1,1, 3.090, 10516.973, 392.454, 52869.015 25/03/08,16:13:32,16,08,1, 11.9,1,1, 3.090, 10516.970, 392.443, 52869.087 25/03/08,16:13:32,17,08,1, 11.9,1,1, 3.090, 10516.961, 392.459, 52869.025 25/03/08,16:13:32,18,08,1, 11.9,1,1, 3.090, 10516.992, 392.474, 52869.019 25/03/08,16:13:32,19,08,1, 11.9,1,1, 3.090, 10516.970, 392.445, 52868.986 25/03/08,16:13:33,00,07,1, 11.8,1,1, 3.092, 10516.963, 392.445, 52868.986 25/03/08,16:13:33,01,07,1, 11.8,1,1, 3.092, 10516.973, 392.432, 52868.930 25/03/08,16:13:33,02,07,1, 11.8,1,1, 3.092, 10516.993, 392.467, 52869.040 25/03/08,16:13:33,03,07,1, 11.8,1,1, 3.092, 10516.997, 392.443, 52868.952 25/03/08,16:13:33,04,07,1, 11.8,1,1, 3.092, 10516.982, 392.460, 52869.001 25/03/08,16:13:33,05,07,1, 11.8,1,1, 3.092, 10517.003, 392.454, 52868.997 25/03/08,16:13:33,06,07,1, 11.8,1,1, 3.092, 10516.990, 392.443, 52869.004 25/03/08,16:13:33,07,07,1, 11.8,1,1, 3.092, 10517.000, 392.427, 52869.013 25/03/08,16:13:33,08,07,1, 11.8,1,1, 3.092, 10517.019, 392.462, 52869.012 25/03/08,16:13:33,09,07,1, 11.8,1,1, 3.092, 10517.001, 392.448, 52869.011 25/03/08,16:13:33,10,07,1, 11.8,1,1, 3.092, 10516.975, 392.441, 52869.030 25/03/08,16:13:33,11,07,1, 11.8,1,1, 3.092, 10517.007, 392.452, 52869.073 25/03/08,16:13:33,12,07,1, 11.8,1,1, 3.092, 10517.005, 392.442, 52868.949 25/03/08,16:13:33,13,07,1, 11.8,1,1, 3.092, 10517.014, 392.452, 52868.997 25/03/08,16:13:33,14,07,1, 11.8,1,1, 3.092, 10517.036, 392.452, 52868.956 25/03/08,16:13:33,15,07,1, 11.8,1,1, 3.092, 10517.014, 392.437, 52868.966 25/03/08,16:13:33,16,07,1, 11.8,1,1, 3.092, 10517.019, 392.434, 52868.954 25/03/08,16:13:33,17,07,1, 11.8,1,1, 3.092, 10517.038, 392.437, 52869.028 25/03/08,16:13:33,18,07,1, 11.8,1,1, 3.092, 10517.039, 392.427, 52868.946 25/03/08,16:13:33,19,07,1, 11.8,1,1, 3.092, 10517.018, 392.455, 52869.056 25/03/08,16:13:34,00,07,1, 11.9,1,1, 3.085, 10517.013, 392.455, 52869.056 25/03/08,16:13:34,01,07,1, 11.9,1,1, 3.085, 10517.043, 392.436, 52869.068 25/03/08,16:13:34,02,07,1, 11.9,1,1, 3.085, 10517.054, 392.430, 52869.042 25/03/08,16:13:34,03,07,1, 11.9,1,1, 3.085, 10517.039, 392.429, 52869.063 25/03/08,16:13:34,04,07,1, 11.9,1,1, 3.085, 10517.040, 392.421, 52868.967 25/03/08,16:13:34,05,07,1, 11.9,1,1, 3.085, 10517.064, 392.413, 52868.973 25/03/08,16:13:34,06,07,1, 11.9,1,1, 3.085, 10517.061, 392.424, 52869.015 25/03/08,16:13:34,07,07,1, 11.9,1,1, 3.085, 10517.049, 392.441, 52868.975 25/03/08,16:13:34,08,07,1, 11.9,1,1, 3.085, 10517.091, 392.402, 52868.969 25/03/08,16:13:34,09,07,1, 11.9,1,1, 3.085, 10517.064, 392.407, 52868.919 25/03/08,16:13:34,10,07,1, 11.9,1,1, 3.085, 10517.084, 392.411, 52869.045 25/03/08,16:13:34,11,07,1, 11.9,1,1, 3.085, 10517.074, 392.415, 52868.948 25/03/08,16:13:34,12,07,1, 11.9,1,1, 3.085, 10517.082, 392.429, 52868.975 25/03/08,16:13:34,13,07,1, 11.9,1,1, 3.085, 10517.081, 392.404, 52869.020 25/03/08,16:13:34,14,07,1, 11.9,1,1, 3.085, 10517.054, 392.408, 52869.003 25/03/08,16:13:34,15,07,1, 11.9,1,1, 3.085, 10517.075, 392.432, 52869.019 25/03/08,16:13:34,16,07,1, 11.9,1,1, 3.085, 10517.081, 392.414, 52869.055 25/03/08,16:13:34,17,07,1, 11.9,1,1, 3.085, 10517.089, 392.369, 52868.595 25/03/08,16:13:34,18,07,1, 11.9,1,1, 3.085, 10517.023, 392.416, 52868.922 25/03/08,16:13:34,19,07,1, 11.9,1,1, 3.085, 10517.036, 392.416, 52868.991 25/03/08,16:13:35,00,08,1, 11.9,1,1, 3.093, 10517.030, 392.416, 52868.991 25/03/08,16:13:35,01,08,1, 11.9,1,1, 3.093, 10517.075, 392.423, 52868.985 25/03/08,16:13:35,02,08,1, 11.9,1,1, 3.093, 10517.089, 392.401, 52869.013 25/03/08,16:13:35,03,08,1, 11.9,1,1, 3.093, 10517.088, 392.395, 52868.926 25/03/08,16:13:35,04,08,1, 11.9,1,1, 3.093, 10517.100, 392.399, 52868.959 25/03/08,16:13:35,05,08,1, 11.9,1,1, 3.093, 10517.068, 392.409, 52869.008 25/03/08,16:13:35,06,08,1, 11.9,1,1, 3.093, 10517.099, 392.428, 52868.990 25/03/08,16:13:35,07,08,1, 11.9,1,1, 3.093, 10517.078, 392.425, 52868.985 25/03/08,16:13:35,08,08,1, 11.9,1,1, 3.093, 10517.124, 392.402, 52869.006 25/03/08,16:13:35,09,08,1, 11.9,1,1, 3.093, 10517.096, 392.403, 52868.962 25/03/08,16:13:35,10,08,1, 11.9,1,1, 3.093, 10517.121, 392.391, 52868.984 25/03/08,16:13:35,11,08,1, 11.9,1,1, 3.093, 10517.089, 392.413, 52869.005 25/03/08,16:13:35,12,08,1, 11.9,1,1, 3.093, 10517.099, 392.416, 52868.960 25/03/08,16:13:35,13,08,1, 11.9,1,1, 3.093, 10517.080, 392.407, 52868.959 25/03/08,16:13:35,14,08,1, 11.9,1,1, 3.093, 10517.081, 392.421, 52868.979 25/03/08,16:13:35,15,08,1, 11.9,1,1, 3.093, 10517.095, 392.419, 52869.028 25/03/08,16:13:35,16,08,1, 11.9,1,1, 3.093, 10517.112, 392.428, 52869.018 25/03/08,16:13:35,17,08,1, 11.9,1,1, 3.093, 10517.109, 392.431, 52868.956 25/03/08,16:13:35,18,08,1, 11.9,1,1, 3.093, 10517.116, 392.407, 52868.896 25/03/08,16:13:35,19,08,1, 11.9,1,1, 3.093, 10517.112, 392.444, 52868.968 25/03/08,16:13:36,00,07,1, 11.9,1,1, 3.091, 10517.105, 392.444, 52868.968 25/03/08,16:13:36,01,07,1, 11.9,1,1, 3.091, 10517.126, 392.420, 52868.967 25/03/08,16:13:36,02,07,1, 11.9,1,1, 3.091, 10517.130, 392.448, 52868.961 25/03/08,16:13:36,03,07,1, 11.9,1,1, 3.091, 10517.124, 392.412, 52868.999 25/03/08,16:13:36,04,07,1, 11.9,1,1, 3.091, 10517.095, 392.415, 52868.911 25/03/08,16:13:36,05,07,1, 11.9,1,1, 3.091, 10517.126, 392.412, 52868.950 25/03/08,16:13:36,06,07,1, 11.9,1,1, 3.091, 10517.107, 392.437, 52868.900 25/03/08,16:13:36,07,07,1, 11.9,1,1, 3.091, 10517.132, 392.442, 52868.875 25/03/08,16:13:36,08,07,1, 11.9,1,1, 3.091, 10517.126, 392.387, 52868.758 25/03/08,16:13:36,09,07,1, 11.9,1,1, 3.091, 10517.126, 392.398, 52868.985 25/03/08,16:13:36,10,07,1, 11.9,1,1, 3.091, 10517.128, 392.414, 52868.948 25/03/08,16:13:36,11,07,1, 11.9,1,1, 3.091, 10517.152, 392.414, 52868.930 25/03/08,16:13:36,12,07,1, 11.9,1,1, 3.091, 10517.151, 392.422, 52869.013 25/03/08,16:13:36,13,07,1, 11.9,1,1, 3.091, 10517.146, 392.430, 52868.958 25/03/08,16:13:36,14,07,1, 11.9,1,1, 3.091, 10517.148, 392.408, 52868.967 25/03/08,16:13:36,15,07,1, 11.9,1,1, 3.091, 10517.153, 392.398, 52868.966 25/03/08,16:13:36,16,07,1, 11.9,1,1, 3.091, 10517.160, 392.417, 52868.942 25/03/08,16:13:36,17,07,1, 11.9,1,1, 3.091, 10517.162, 392.429, 52869.035 25/03/08,16:13:36,18,07,1, 11.9,1,1, 3.091, 10517.160, 392.415, 52868.881 25/03/08,16:13:36,19,07,1, 11.9,1,1, 3.091, 10517.136, 392.405, 52868.947 25/03/08,16:13:37,00,07,1, 11.9,1,1, 3.089, 10517.130, 392.405, 52868.947 25/03/08,16:13:37,01,07,1, 11.9,1,1, 3.089, 10517.181, 392.443, 52868.880 25/03/08,16:13:37,02,07,1, 11.9,1,1, 3.089, 10517.173, 392.412, 52868.974 25/03/08,16:13:37,03,07,1, 11.9,1,1, 3.089, 10517.163, 392.397, 52868.944 25/03/08,16:13:37,04,07,1, 11.9,1,1, 3.089, 10517.157, 392.415, 52868.976 25/03/08,16:13:37,05,07,1, 11.9,1,1, 3.089, 10517.166, 392.392, 52868.982 25/03/08,16:13:37,06,07,1, 11.9,1,1, 3.089, 10517.180, 392.435, 52868.999 25/03/08,16:13:37,07,07,1, 11.9,1,1, 3.089, 10517.186, 392.393, 52868.937 25/03/08,16:13:37,08,07,1, 11.9,1,1, 3.089, 10517.182, 392.378, 52868.946 25/03/08,16:13:37,09,07,1, 11.9,1,1, 3.089, 10517.176, 392.415, 52869.008 25/03/08,16:13:37,10,07,1, 11.9,1,1, 3.089, 10517.187, 392.405, 52869.015 25/03/08,16:13:37,11,07,1, 11.9,1,1, 3.089, 10517.181, 392.407, 52868.953 25/03/08,16:13:37,12,07,1, 11.9,1,1, 3.089, 10517.176, 392.414, 52868.938 25/03/08,16:13:37,13,07,1, 11.9,1,1, 3.089, 10517.185, 392.395, 52868.924 25/03/08,16:13:37,14,07,1, 11.9,1,1, 3.089, 10517.201, 392.412, 52868.950 25/03/08,16:13:37,15,07,1, 11.9,1,1, 3.089, 10517.204, 392.422, 52868.926 25/03/08,16:13:37,16,07,1, 11.9,1,1, 3.089, 10517.185, 392.405, 52868.904 25/03/08,16:13:37,17,07,1, 11.9,1,1, 3.089, 10517.211, 392.410, 52868.885 25/03/08,16:13:37,18,07,1, 11.9,1,1, 3.089, 10517.184, 392.399, 52868.975 25/03/08,16:13:37,19,07,1, 11.9,1,1, 3.089, 10517.207, 392.384, 52868.928 25/03/08,16:13:38,00,07,1, 11.9,1,1, 3.096, 10517.205, 392.384, 52868.928 25/03/08,16:13:38,01,07,1, 11.9,1,1, 3.096, 10517.207, 392.404, 52868.871 25/03/08,16:13:38,02,07,1, 11.9,1,1, 3.096, 10517.221, 392.414, 52868.869 25/03/08,16:13:38,03,07,1, 11.9,1,1, 3.096, 10517.210, 392.399, 52868.911 25/03/08,16:13:38,04,07,1, 11.9,1,1, 3.096, 10517.200, 392.425, 52868.986 25/03/08,16:13:38,05,07,1, 11.9,1,1, 3.096, 10517.208, 392.412, 52868.950 25/03/08,16:13:38,06,07,1, 11.9,1,1, 3.096, 10517.209, 392.401, 52868.884 25/03/08,16:13:38,07,07,1, 11.9,1,1, 3.096, 10517.192, 392.412, 52868.920 25/03/08,16:13:38,08,07,1, 11.9,1,1, 3.096, 10517.209, 392.427, 52868.951 25/03/08,16:13:38,09,07,1, 11.9,1,1, 3.096, 10517.214, 392.395, 52868.893 25/03/08,16:13:38,10,07,1, 11.9,1,1, 3.096, 10517.202, 392.428, 52868.939 25/03/08,16:13:38,11,07,1, 11.9,1,1, 3.096, 10517.206, 392.383, 52869.005 25/03/08,16:13:38,12,07,1, 11.9,1,1, 3.096, 10517.223, 392.409, 52869.010 25/03/08,16:13:38,13,07,1, 11.9,1,1, 3.096, 10517.206, 392.406, 52869.016 25/03/08,16:13:38,14,07,1, 11.9,1,1, 3.096, 10517.208, 392.409, 52868.941 25/03/08,16:13:38,15,07,1, 11.9,1,1, 3.096, 10517.233, 392.419, 52868.958 25/03/08,16:13:38,16,07,1, 11.9,1,1, 3.096, 10517.216, 392.425, 52868.914 25/03/08,16:13:38,17,07,1, 11.9,1,1, 3.096, 10517.218, 392.375, 52868.879 25/03/08,16:13:38,18,07,1, 11.9,1,1, 3.096, 10517.225, 392.395, 52868.873 25/03/08,16:13:38,19,07,1, 11.9,1,1, 3.096, 10517.235, 392.437, 52869.004 25/03/08,16:13:39,00,07,1, 11.9,1,1, 3.091, 10517.230, 392.437, 52869.004 25/03/08,16:13:39,01,07,1, 11.9,1,1, 3.091, 10517.255, 392.411, 52868.887 25/03/08,16:13:39,02,07,1, 11.9,1,1, 3.091, 10517.226, 392.405, 52868.879 25/03/08,16:13:39,03,07,1, 11.9,1,1, 3.091, 10517.214, 392.389, 52868.846 25/03/08,16:13:39,04,07,1, 11.9,1,1, 3.091, 10517.224, 392.413, 52868.929 25/03/08,16:13:39,05,07,1, 11.9,1,1, 3.091, 10517.215, 392.409, 52868.909 25/03/08,16:13:39,06,07,1, 11.9,1,1, 3.091, 10517.245, 392.405, 52868.988 25/03/08,16:13:39,07,07,1, 11.9,1,1, 3.091, 10517.232, 392.397, 52868.961 25/03/08,16:13:39,08,07,1, 11.9,1,1, 3.091, 10517.220, 392.402, 52868.926 25/03/08,16:13:39,09,07,1, 11.9,1,1, 3.091, 10517.227, 392.422, 52868.940 25/03/08,16:13:39,10,07,1, 11.9,1,1, 3.091, 10517.236, 392.415, 52868.909 25/03/08,16:13:39,11,07,1, 11.9,1,1, 3.091, 10517.244, 392.403, 52868.952 25/03/08,16:13:39,12,07,1, 11.9,1,1, 3.091, 10517.258, 392.429, 52868.870 25/03/08,16:13:39,13,07,1, 11.9,1,1, 3.091, 10517.257, 392.416, 52868.942 25/03/08,16:13:39,14,07,1, 11.9,1,1, 3.091, 10517.257, 392.421, 52868.912 25/03/08,16:13:39,15,07,1, 11.9,1,1, 3.091, 10517.234, 392.427, 52868.916 25/03/08,16:13:39,16,07,1, 11.9,1,1, 3.091, 10517.240, 392.427, 52868.821 25/03/08,16:13:39,17,07,1, 11.9,1,1, 3.091, 10517.261, 392.408, 52868.825 25/03/08,16:13:39,18,07,1, 11.9,1,1, 3.091, 10517.218, 392.408, 52868.847 25/03/08,16:13:39,19,07,1, 11.9,1,1, 3.091, 10517.237, 392.410, 52868.896 25/03/08,16:13:40,00,07,1, 11.9,1,1, 3.093, 10517.230, 392.410, 52868.896 25/03/08,16:13:40,01,07,1, 11.9,1,1, 3.093, 10517.230, 392.401, 52868.941 25/03/08,16:13:40,02,07,1, 11.9,1,1, 3.093, 10517.243, 392.436, 52868.921 25/03/08,16:13:40,03,07,1, 11.9,1,1, 3.093, 10517.277, 392.417, 52868.897 25/03/08,16:13:40,04,07,1, 11.9,1,1, 3.093, 10517.252, 392.427, 52868.913 25/03/08,16:13:40,05,07,1, 11.9,1,1, 3.093, 10517.268, 392.414, 52868.924 25/03/08,16:13:40,06,07,1, 11.9,1,1, 3.093, 10517.267, 392.404, 52868.901 25/03/08,16:13:40,07,07,1, 11.9,1,1, 3.093, 10517.239, 392.401, 52868.904 25/03/08,16:13:40,08,07,1, 11.9,1,1, 3.093, 10517.250, 392.451, 52869.072 25/03/08,16:13:40,09,07,1, 11.9,1,1, 3.093, 10517.249, 392.435, 52868.922 25/03/08,16:13:40,10,07,1, 11.9,1,1, 3.093, 10517.239, 392.436, 52868.864 25/03/08,16:13:40,11,07,1, 11.9,1,1, 3.093, 10517.247, 392.438, 52868.963 25/03/08,16:13:40,12,07,1, 11.9,1,1, 3.093, 10517.248, 392.463, 52869.082 25/03/08,16:13:40,13,07,1, 11.9,1,1, 3.093, 10517.244, 392.437, 52869.046 25/03/08,16:13:40,14,07,1, 11.9,1,1, 3.093, 10517.265, 392.436, 52868.906 25/03/08,16:13:40,15,07,1, 11.9,1,1, 3.093, 10517.274, 392.424, 52868.913 25/03/08,16:13:40,16,07,1, 11.9,1,1, 3.093, 10517.261, 392.429, 52868.812 25/03/08,16:13:40,17,07,1, 11.9,1,1, 3.093, 10517.288, 392.432, 52868.838 25/03/08,16:13:40,18,07,1, 11.9,1,1, 3.093, 10517.293, 392.421, 52868.845 25/03/08,16:13:40,19,07,1, 11.9,1,1, 3.093, 10517.287, 392.436, 52868.838 25/03/08,16:13:41,00,08,1, 11.9,1,1, 3.093, 10517.280, 392.436, 52868.838 25/03/08,16:13:41,01,08,1, 11.9,1,1, 3.093, 10517.285, 392.436, 52868.836 25/03/08,16:13:41,02,08,1, 11.9,1,1, 3.093, 10517.271, 392.412, 52868.846 25/03/08,16:13:41,03,08,1, 11.9,1,1, 3.093, 10517.286, 392.431, 52868.846 25/03/08,16:13:41,04,08,1, 11.9,1,1, 3.093, 10517.305, 392.457, 52868.890 25/03/08,16:13:41,05,08,1, 11.9,1,1, 3.093, 10517.299, 392.445, 52868.909 25/03/08,16:13:41,06,08,1, 11.9,1,1, 3.093, 10517.281, 392.449, 52868.849 25/03/08,16:13:41,07,08,1, 11.9,1,1, 3.093, 10517.295, 392.435, 52868.938 25/03/08,16:13:41,08,08,1, 11.9,1,1, 3.093, 10517.308, 392.446, 52868.946 25/03/08,16:13:41,09,08,1, 11.9,1,1, 3.093, 10517.307, 392.449, 52868.926 25/03/08,16:13:41,10,08,1, 11.9,1,1, 3.093, 10517.325, 392.436, 52868.839 25/03/08,16:13:41,11,08,1, 11.9,1,1, 3.093, 10517.326, 392.420, 52868.649 25/03/08,16:13:41,12,08,1, 11.9,1,1, 3.093, 10517.245, 392.429, 52868.832 25/03/08,16:13:41,13,08,1, 11.9,1,1, 3.093, 10517.304, 392.436, 52868.878 25/03/08,16:13:41,14,08,1, 11.9,1,1, 3.093, 10517.297, 392.424, 52868.856 25/03/08,16:13:41,15,08,1, 11.9,1,1, 3.093, 10517.319, 392.457, 52868.888 25/03/08,16:13:41,16,08,1, 11.9,1,1, 3.093, 10517.291, 392.422, 52868.836 25/03/08,16:13:41,17,08,1, 11.9,1,1, 3.093, 10517.329, 392.469, 52868.836 25/03/08,16:13:41,18,08,1, 11.9,1,1, 3.093, 10517.319, 392.442, 52868.871 25/03/08,16:13:41,19,08,1, 11.9,1,1, 3.093, 10517.322, 392.443, 52868.846 25/03/08,16:13:42,00,08,1, 11.9,1,1, 3.093, 10517.322, 392.443, 52868.846 25/03/08,16:13:42,01,08,1, 11.9,1,1, 3.093, 10517.317, 392.446, 52868.872 25/03/08,16:13:42,02,08,1, 11.9,1,1, 3.093, 10517.335, 392.435, 52868.875 25/03/08,16:13:42,03,08,1, 11.9,1,1, 3.093, 10517.316, 392.480, 52868.881 25/03/08,16:13:42,04,08,1, 11.9,1,1, 3.093, 10517.341, 392.436, 52868.876 25/03/08,16:13:42,05,08,1, 11.9,1,1, 3.093, 10517.346, 392.463, 52868.832 25/03/08,16:13:42,06,08,1, 11.9,1,1, 3.093, 10517.311, 392.420, 52868.776 25/03/08,16:13:42,07,08,1, 11.9,1,1, 3.093, 10517.336, 392.446, 52868.912 25/03/08,16:13:42,08,08,1, 11.9,1,1, 3.093, 10517.345, 392.449, 52868.867 25/03/08,16:13:42,09,08,1, 11.9,1,1, 3.093, 10517.348, 392.437, 52868.846 25/03/08,16:13:42,10,08,1, 11.9,1,1, 3.093, 10517.321, 392.431, 52868.819 25/03/08,16:13:42,11,08,1, 11.9,1,1, 3.093, 10517.380, 392.463, 52868.826 25/03/08,16:13:42,12,08,1, 11.9,1,1, 3.093, 10517.368, 392.431, 52868.881 25/03/08,16:13:42,13,08,1, 11.9,1,1, 3.093, 10517.355, 392.457, 52868.925 25/03/08,16:13:42,14,08,1, 11.9,1,1, 3.093, 10517.378, 392.456, 52868.987 25/03/08,16:13:42,15,08,1, 11.9,1,1, 3.093, 10517.359, 392.438, 52868.872 25/03/08,16:13:42,16,08,1, 11.9,1,1, 3.093, 10517.359, 392.454, 52868.951 25/03/08,16:13:42,17,08,1, 11.9,1,1, 3.093, 10517.363, 392.427, 52868.807 25/03/08,16:13:42,18,08,1, 11.9,1,1, 3.093, 10517.369, 392.422, 52868.907 25/03/08,16:13:42,19,08,1, 11.9,1,1, 3.093, 10517.375, 392.449, 52868.880 25/03/08,16:13:43,00,07,1, 11.9,1,1, 3.094, 10517.372, 392.449, 52868.880 25/03/08,16:13:43,01,07,1, 11.9,1,1, 3.094, 10517.384, 392.448, 52868.801 25/03/08,16:13:43,02,07,1, 11.9,1,1, 3.094, 10517.376, 392.459, 52868.919 25/03/08,16:13:43,03,07,1, 11.9,1,1, 3.094, 10517.390, 392.455, 52868.858 25/03/08,16:13:43,04,07,1, 11.9,1,1, 3.094, 10517.372, 392.458, 52868.906 25/03/08,16:13:43,05,07,1, 11.9,1,1, 3.094, 10517.394, 392.428, 52868.810 25/03/08,16:13:43,06,07,1, 11.9,1,1, 3.094, 10517.378, 392.413, 52868.799 25/03/08,16:13:43,07,07,1, 11.9,1,1, 3.094, 10517.377, 392.462, 52868.898 25/03/08,16:13:43,08,07,1, 11.9,1,1, 3.094, 10517.390, 392.451, 52868.923 25/03/08,16:13:43,09,07,1, 11.9,1,1, 3.094, 10517.409, 392.429, 52868.855 25/03/08,16:13:43,10,07,1, 11.9,1,1, 3.094, 10517.400, 392.454, 52868.867 25/03/08,16:13:43,11,07,1, 11.9,1,1, 3.094, 10517.390, 392.433, 52868.891 25/03/08,16:13:43,12,07,1, 11.9,1,1, 3.094, 10517.408, 392.442, 52868.821 25/03/08,16:13:43,13,07,1, 11.9,1,1, 3.094, 10517.406, 392.451, 52868.868 25/03/08,16:13:43,14,07,1, 11.9,1,1, 3.094, 10517.397, 392.446, 52868.764 25/03/08,16:13:43,15,07,1, 11.9,1,1, 3.094, 10517.402, 392.459, 52868.873 25/03/08,16:13:43,16,07,1, 11.9,1,1, 3.094, 10517.391, 392.408, 52868.866 25/03/08,16:13:43,17,07,1, 11.9,1,1, 3.094, 10517.401, 392.461, 52868.889 25/03/08,16:13:43,18,07,1, 11.9,1,1, 3.094, 10517.419, 392.429, 52868.865 25/03/08,16:13:43,19,07,1, 11.9,1,1, 3.094, 10517.439, 392.435, 52868.836 25/03/08,16:13:44,00,06,1, 12.0,1,1, 3.096, 10517.439, 392.435, 52868.836 25/03/08,16:13:44,01,06,1, 12.0,1,1, 3.096, 10517.431, 392.427, 52868.887 25/03/08,16:13:44,02,06,1, 12.0,1,1, 3.096, 10517.441, 392.437, 52868.836 25/03/08,16:13:44,03,06,1, 12.0,1,1, 3.096, 10517.412, 392.433, 52868.886 25/03/08,16:13:44,04,06,1, 12.0,1,1, 3.096, 10517.427, 392.416, 52868.894 25/03/08,16:13:44,05,06,1, 12.0,1,1, 3.096, 10517.404, 392.410, 52868.799 25/03/08,16:13:44,06,06,1, 12.0,1,1, 3.096, 10517.406, 392.423, 52868.834 25/03/08,16:13:44,07,06,1, 12.0,1,1, 3.096, 10517.401, 392.431, 52868.803 25/03/08,16:13:44,08,06,1, 12.0,1,1, 3.096, 10517.426, 392.444, 52868.854 25/03/08,16:13:44,09,06,1, 12.0,1,1, 3.096, 10517.409, 392.442, 52868.800 25/03/08,16:13:44,10,06,1, 12.0,1,1, 3.096, 10517.434, 392.438, 52868.846 25/03/08,16:13:44,11,06,1, 12.0,1,1, 3.096, 10517.435, 392.428, 52868.852 25/03/08,16:13:44,12,06,1, 12.0,1,1, 3.096, 10517.433, 392.432, 52868.745 25/03/08,16:13:44,13,06,1, 12.0,1,1, 3.096, 10517.441, 392.453, 52868.835 25/03/08,16:13:44,14,06,1, 12.0,1,1, 3.096, 10517.417, 392.442, 52868.811 25/03/08,16:13:44,15,06,1, 12.0,1,1, 3.096, 10517.416, 392.462, 52868.853 25/03/08,16:13:44,16,06,1, 12.0,1,1, 3.096, 10517.412, 392.463, 52868.854 25/03/08,16:13:44,17,06,1, 12.0,1,1, 3.096, 10517.429, 392.440, 52868.854 25/03/08,16:13:44,18,06,1, 12.0,1,1, 3.096, 10517.452, 392.474, 52868.864 25/03/08,16:13:44,19,06,1, 12.0,1,1, 3.096, 10517.423, 392.447, 52868.811 25/03/08,16:13:45,00,06,1, 11.9,1,1, 3.083, 10517.422, 392.447, 52868.811 25/03/08,16:13:45,01,06,1, 11.9,1,1, 3.083, 10517.431, 392.454, 52868.835 25/03/08,16:13:45,02,06,1, 11.9,1,1, 3.083, 10517.436, 392.446, 52868.786 25/03/08,16:13:45,03,06,1, 11.9,1,1, 3.083, 10517.443, 392.466, 52868.866 25/03/08,16:13:45,04,06,1, 11.9,1,1, 3.083, 10517.441, 392.462, 52868.782 25/03/08,16:13:45,05,06,1, 11.9,1,1, 3.083, 10517.435, 392.439, 52868.865 25/03/08,16:13:45,06,06,1, 11.9,1,1, 3.083, 10517.436, 392.440, 52868.793 25/03/08,16:13:45,07,06,1, 11.9,1,1, 3.083, 10517.441, 392.456, 52868.858 25/03/08,16:13:45,08,06,1, 11.9,1,1, 3.083, 10517.433, 392.442, 52868.790 25/03/08,16:13:45,09,06,1, 11.9,1,1, 3.083, 10517.443, 392.450, 52868.868 25/03/08,16:13:45,10,06,1, 11.9,1,1, 3.083, 10517.452, 392.453, 52868.838 25/03/08,16:13:45,11,06,1, 11.9,1,1, 3.083, 10517.458, 392.431, 52868.779 25/03/08,16:13:45,12,06,1, 11.9,1,1, 3.083, 10517.432, 392.466, 52868.896 25/03/08,16:13:45,13,06,1, 11.9,1,1, 3.083, 10517.474, 392.441, 52868.784 25/03/08,16:13:45,14,06,1, 11.9,1,1, 3.083, 10517.483, 392.432, 52868.770 25/03/08,16:13:45,15,06,1, 11.9,1,1, 3.083, 10517.476, 392.455, 52868.826 25/03/08,16:13:45,16,06,1, 11.9,1,1, 3.083, 10517.461, 392.450, 52868.766 25/03/08,16:13:45,17,06,1, 11.9,1,1, 3.083, 10517.485, 392.458, 52868.761 25/03/08,16:13:45,18,06,1, 11.9,1,1, 3.083, 10517.484, 392.441, 52868.828 25/03/08,16:13:45,19,06,1, 11.9,1,1, 3.083, 10517.507, 392.431, 52868.853 25/03/08,16:13:46,00,07,1, 11.9,1,1, 3.090, 10517.505, 392.431, 52868.853 25/03/08,16:13:46,01,07,1, 11.9,1,1, 3.090, 10517.486, 392.445, 52868.796 25/03/08,16:13:46,02,07,1, 11.9,1,1, 3.090, 10517.475, 392.423, 52868.763 25/03/08,16:13:46,03,07,1, 11.9,1,1, 3.090, 10517.502, 392.462, 52868.903 25/03/08,16:13:46,04,07,1, 11.9,1,1, 3.090, 10517.491, 392.426, 52868.776 25/03/08,16:13:46,05,07,1, 11.9,1,1, 3.090, 10517.483, 392.424, 52868.785 25/03/08,16:13:46,06,07,1, 11.9,1,1, 3.090, 10517.478, 392.440, 52868.803 25/03/08,16:13:46,07,07,1, 11.9,1,1, 3.090, 10517.494, 392.436, 52868.775 25/03/08,16:13:46,08,07,1, 11.9,1,1, 3.090, 10517.508, 392.442, 52868.766 25/03/08,16:13:46,09,07,1, 11.9,1,1, 3.090, 10517.505, 392.432, 52868.779 25/03/08,16:13:46,10,07,1, 11.9,1,1, 3.090, 10517.500, 392.447, 52868.785 25/03/08,16:13:46,11,07,1, 11.9,1,1, 3.090, 10517.520, 392.453, 52868.807 25/03/08,16:13:46,12,07,1, 11.9,1,1, 3.090, 10517.515, 392.423, 52868.686 25/03/08,16:13:46,13,07,1, 11.9,1,1, 3.090, 10517.499, 392.428, 52868.714 25/03/08,16:13:46,14,07,1, 11.9,1,1, 3.090, 10517.517, 392.449, 52868.849 25/03/08,16:13:46,15,07,1, 11.9,1,1, 3.090, 10517.505, 392.436, 52868.740 25/03/08,16:13:46,16,07,1, 11.9,1,1, 3.090, 10517.518, 392.445, 52868.753 25/03/08,16:13:46,17,07,1, 11.9,1,1, 3.090, 10517.554, 392.468, 52868.834 25/03/08,16:13:46,18,07,1, 11.9,1,1, 3.090, 10517.520, 392.429, 52868.775 25/03/08,16:13:46,19,07,1, 11.9,1,1, 3.090, 10517.510, 392.409, 52868.824 25/03/08,16:13:47,00,06,1, 11.8,1,1, 3.091, 10517.505, 392.409, 52868.824 25/03/08,16:13:47,01,06,1, 11.8,1,1, 3.091, 10517.531, 392.429, 52868.767 25/03/08,16:13:47,02,06,1, 11.8,1,1, 3.091, 10517.523, 392.437, 52868.747 25/03/08,16:13:47,03,06,1, 11.8,1,1, 3.091, 10517.526, 392.431, 52868.628 25/03/08,16:13:47,04,06,1, 11.8,1,1, 3.091, 10517.544, 392.432, 52868.702 25/03/08,16:13:47,05,06,1, 11.8,1,1, 3.091, 10517.525, 392.448, 52868.746 25/03/08,16:13:47,06,06,1, 11.8,1,1, 3.091, 10517.549, 392.428, 52868.789 25/03/08,16:13:47,07,06,1, 11.8,1,1, 3.091, 10517.540, 392.442, 52868.749 25/03/08,16:13:47,08,06,1, 11.8,1,1, 3.091, 10517.559, 392.438, 52868.816 25/03/08,16:13:47,09,06,1, 11.8,1,1, 3.091, 10517.560, 392.428, 52868.766 25/03/08,16:13:47,10,06,1, 11.8,1,1, 3.091, 10517.555, 392.429, 52868.751 25/03/08,16:13:47,11,06,1, 11.8,1,1, 3.091, 10517.557, 392.428, 52868.719 25/03/08,16:13:47,12,06,1, 11.8,1,1, 3.091, 10517.557, 392.427, 52868.758 25/03/08,16:13:47,13,06,1, 11.8,1,1, 3.091, 10517.550, 392.429, 52868.734 25/03/08,16:13:47,14,06,1, 11.8,1,1, 3.091, 10517.570, 392.426, 52868.779 25/03/08,16:13:47,15,06,1, 11.8,1,1, 3.091, 10517.580, 392.422, 52868.693 25/03/08,16:13:47,16,06,1, 11.8,1,1, 3.091, 10517.583, 392.416, 52868.710 25/03/08,16:13:47,17,06,1, 11.8,1,1, 3.091, 10517.559, 392.432, 52868.713 25/03/08,16:13:47,18,06,1, 11.8,1,1, 3.091, 10517.587, 392.441, 52868.768 25/03/08,16:13:47,19,06,1, 11.8,1,1, 3.091, 10517.577, 392.431, 52868.708 25/03/08,16:13:48,00,06,1, 12.0,1,1, 3.083, 10517.572, 392.431, 52868.708 25/03/08,16:13:48,01,06,1, 12.0,1,1, 3.083, 10517.598, 392.406, 52868.793 25/03/08,16:13:48,02,06,1, 12.0,1,1, 3.083, 10517.583, 392.422, 52868.741 25/03/08,16:13:48,03,06,1, 12.0,1,1, 3.083, 10517.601, 392.428, 52868.746 25/03/08,16:13:48,04,06,1, 12.0,1,1, 3.083, 10517.576, 392.421, 52868.745 25/03/08,16:13:48,05,06,1, 12.0,1,1, 3.083, 10517.600, 392.413, 52868.794 25/03/08,16:13:48,06,06,1, 12.0,1,1, 3.083, 10517.596, 392.461, 52868.815 25/03/08,16:13:48,07,06,1, 12.0,1,1, 3.083, 10517.576, 392.411, 52868.758 25/03/08,16:13:48,08,06,1, 12.0,1,1, 3.083, 10517.605, 392.434, 52868.768 25/03/08,16:13:48,09,06,1, 12.0,1,1, 3.083, 10517.613, 392.431, 52868.693 25/03/08,16:13:48,10,06,1, 12.0,1,1, 3.083, 10517.604, 392.396, 52868.668 25/03/08,16:13:48,11,06,1, 12.0,1,1, 3.083, 10517.643, 392.410, 52868.733 25/03/08,16:13:48,12,06,1, 12.0,1,1, 3.083, 10517.618, 392.405, 52868.769 25/03/08,16:13:48,13,06,1, 12.0,1,1, 3.083, 10517.606, 392.406, 52868.768 25/03/08,16:13:48,14,06,1, 12.0,1,1, 3.083, 10517.621, 392.430, 52868.819 25/03/08,16:13:48,15,06,1, 12.0,1,1, 3.083, 10517.634, 392.411, 52868.700 25/03/08,16:13:48,16,06,1, 12.0,1,1, 3.083, 10517.596, 392.393, 52868.772 25/03/08,16:13:48,17,06,1, 12.0,1,1, 3.083, 10517.623, 392.394, 52868.815 25/03/08,16:13:48,18,06,1, 12.0,1,1, 3.083, 10517.613, 392.397, 52868.750 25/03/08,16:13:48,19,06,1, 12.0,1,1, 3.083, 10517.599, 392.391, 52868.808 25/03/08,16:13:49,00,06,1, 11.9,1,1, 3.084, 10517.597, 392.391, 52868.808 25/03/08,16:13:49,01,06,1, 11.9,1,1, 3.084, 10517.656, 392.406, 52868.718 25/03/08,16:13:49,02,06,1, 11.9,1,1, 3.084, 10517.645, 392.428, 52868.750 25/03/08,16:13:49,03,06,1, 11.9,1,1, 3.084, 10517.630, 392.400, 52868.650 25/03/08,16:13:49,04,06,1, 11.9,1,1, 3.084, 10517.648, 392.402, 52868.734 25/03/08,16:13:49,05,06,1, 11.9,1,1, 3.084, 10517.643, 392.397, 52868.775 25/03/08,16:13:49,06,06,1, 11.9,1,1, 3.084, 10517.645, 392.413, 52868.723 25/03/08,16:13:49,07,06,1, 11.9,1,1, 3.084, 10517.651, 392.409, 52868.763 25/03/08,16:13:49,08,06,1, 11.9,1,1, 3.084, 10517.627, 392.397, 52868.772 25/03/08,16:13:49,09,06,1, 11.9,1,1, 3.084, 10517.640, 392.399, 52868.771 25/03/08,16:13:49,10,06,1, 11.9,1,1, 3.084, 10517.637, 392.410, 52868.704 25/03/08,16:13:49,11,06,1, 11.9,1,1, 3.084, 10517.648, 392.421, 52868.723 25/03/08,16:13:49,12,06,1, 11.9,1,1, 3.084, 10517.650, 392.400, 52868.756 25/03/08,16:13:49,13,06,1, 11.9,1,1, 3.084, 10517.652, 392.408, 52868.771 25/03/08,16:13:49,14,06,1, 11.9,1,1, 3.084, 10517.661, 392.386, 52868.747 25/03/08,16:13:49,15,06,1, 11.9,1,1, 3.084, 10517.641, 392.423, 52868.736 25/03/08,16:13:49,16,06,1, 11.9,1,1, 3.084, 10517.661, 392.408, 52868.724 25/03/08,16:13:49,17,06,1, 11.9,1,1, 3.084, 10517.669, 392.391, 52868.754 25/03/08,16:13:49,18,06,1, 11.9,1,1, 3.084, 10517.661, 392.393, 52868.747 25/03/08,16:13:49,19,06,1, 11.9,1,1, 3.084, 10517.688, 392.393, 52868.777 25/03/08,16:13:50,00,07,1, 11.9,1,1, 3.090, 10517.681, 392.393, 52868.777 25/03/08,16:13:50,01,07,1, 11.9,1,1, 3.090, 10517.678, 392.432, 52868.845 25/03/08,16:13:50,02,07,1, 11.9,1,1, 3.090, 10517.691, 392.398, 52868.765 25/03/08,16:13:50,03,07,1, 11.9,1,1, 3.090, 10517.680, 392.405, 52868.763 25/03/08,16:13:50,04,07,1, 11.9,1,1, 3.090, 10517.679, 392.400, 52868.724 25/03/08,16:13:50,05,07,1, 11.9,1,1, 3.090, 10517.679, 392.388, 52868.720 25/03/08,16:13:50,06,07,1, 11.9,1,1, 3.090, 10517.693, 392.399, 52868.732 25/03/08,16:13:50,07,07,1, 11.9,1,1, 3.090, 10517.712, 392.382, 52868.702 25/03/08,16:13:50,08,07,1, 11.9,1,1, 3.090, 10517.694, 392.425, 52868.749 25/03/08,16:13:50,09,07,1, 11.9,1,1, 3.090, 10517.704, 392.401, 52868.701 25/03/08,16:13:50,10,07,1, 11.9,1,1, 3.090, 10517.708, 392.407, 52868.729 25/03/08,16:13:50,11,07,1, 11.9,1,1, 3.090, 10517.677, 392.391, 52868.672 25/03/08,16:13:50,12,07,1, 11.9,1,1, 3.090, 10517.692, 392.386, 52868.702 25/03/08,16:13:50,13,07,1, 11.9,1,1, 3.090, 10517.692, 392.372, 52868.643 25/03/08,16:13:50,14,07,1, 11.9,1,1, 3.090, 10517.691, 392.379, 52868.741 25/03/08,16:13:50,15,07,1, 11.9,1,1, 3.090, 10517.726, 392.401, 52868.759 25/03/08,16:13:50,16,07,1, 11.9,1,1, 3.090, 10517.716, 392.405, 52868.707 25/03/08,16:13:50,17,07,1, 11.9,1,1, 3.090, 10517.730, 392.411, 52868.758 25/03/08,16:13:50,18,07,1, 11.9,1,1, 3.090, 10517.727, 392.376, 52868.696 25/03/08,16:13:50,19,07,1, 11.9,1,1, 3.090, 10517.708, 392.395, 52868.741 25/03/08,16:13:51,00,06,1, 11.9,1,1, 3.093, 10517.706, 392.395, 52868.741 25/03/08,16:13:51,01,06,1, 11.9,1,1, 3.093, 10517.737, 392.394, 52868.711 25/03/08,16:13:51,02,06,1, 11.9,1,1, 3.093, 10517.717, 392.402, 52868.731 25/03/08,16:13:51,03,06,1, 11.9,1,1, 3.093, 10517.717, 392.354, 52868.724 25/03/08,16:13:51,04,06,1, 11.9,1,1, 3.093, 10517.743, 392.395, 52868.763 25/03/08,16:13:51,05,06,1, 11.9,1,1, 3.093, 10517.730, 392.407, 52868.665 25/03/08,16:13:51,06,06,1, 11.9,1,1, 3.093, 10517.745, 392.379, 52868.644 25/03/08,16:13:51,07,06,1, 11.9,1,1, 3.093, 10517.753, 392.392, 52868.710 25/03/08,16:13:51,08,06,1, 11.9,1,1, 3.093, 10517.727, 392.370, 52868.723 25/03/08,16:13:51,09,06,1, 11.9,1,1, 3.093, 10517.737, 392.361, 52868.748 25/03/08,16:13:51,10,06,1, 11.9,1,1, 3.093, 10517.727, 392.390, 52868.754 25/03/08,16:13:51,11,06,1, 11.9,1,1, 3.093, 10517.720, 392.378, 52868.740 25/03/08,16:13:51,12,06,1, 11.9,1,1, 3.093, 10517.742, 392.385, 52868.704 25/03/08,16:13:51,13,06,1, 11.9,1,1, 3.093, 10517.752, 392.412, 52868.647 25/03/08,16:13:51,14,06,1, 11.9,1,1, 3.093, 10517.756, 392.392, 52868.668 25/03/08,16:13:51,15,06,1, 11.9,1,1, 3.093, 10517.786, 392.394, 52868.714 25/03/08,16:13:51,16,06,1, 11.9,1,1, 3.093, 10517.730, 392.388, 52868.720 25/03/08,16:13:51,17,06,1, 11.9,1,1, 3.093, 10517.767, 392.379, 52868.659 25/03/08,16:13:51,18,06,1, 11.9,1,1, 3.093, 10517.749, 392.400, 52868.711 25/03/08,16:13:51,19,06,1, 11.9,1,1, 3.093, 10517.791, 392.393, 52868.637 25/03/08,16:13:52,00,06,1, 11.9,1,1, 3.088, 10517.789, 392.393, 52868.637 25/03/08,16:13:52,01,06,1, 11.9,1,1, 3.088, 10517.780, 392.386, 52868.763 25/03/08,16:13:52,02,06,1, 11.9,1,1, 3.088, 10517.747, 392.369, 52868.756 25/03/08,16:13:52,03,06,1, 11.9,1,1, 3.088, 10517.772, 392.385, 52868.696 25/03/08,16:13:52,04,06,1, 11.9,1,1, 3.088, 10517.785, 392.369, 52868.799 25/03/08,16:13:52,05,06,1, 11.9,1,1, 3.088, 10517.794, 392.377, 52868.685 25/03/08,16:13:52,06,06,1, 11.9,1,1, 3.088, 10517.796, 392.365, 52868.644 25/03/08,16:13:52,07,06,1, 11.9,1,1, 3.088, 10517.799, 392.400, 52868.695 25/03/08,16:13:52,08,06,1, 11.9,1,1, 3.088, 10517.785, 392.364, 52868.738 25/03/08,16:13:52,09,06,1, 11.9,1,1, 3.088, 10517.798, 392.387, 52868.722 25/03/08,16:13:52,10,06,1, 11.9,1,1, 3.088, 10517.778, 392.405, 52868.760 25/03/08,16:13:52,11,06,1, 11.9,1,1, 3.088, 10517.773, 392.369, 52868.657 25/03/08,16:13:52,12,06,1, 11.9,1,1, 3.088, 10517.806, 392.379, 52868.628 25/03/08,16:13:52,13,06,1, 11.9,1,1, 3.088, 10517.806, 392.409, 52868.704 25/03/08,16:13:52,14,06,1, 11.9,1,1, 3.088, 10517.813, 392.391, 52868.715 25/03/08,16:13:52,15,06,1, 11.9,1,1, 3.088, 10517.803, 392.378, 52868.626 25/03/08,16:13:52,16,06,1, 11.9,1,1, 3.088, 10517.820, 392.394, 52868.663 25/03/08,16:13:52,17,06,1, 11.9,1,1, 3.088, 10517.802, 392.374, 52868.684 25/03/08,16:13:52,18,06,1, 11.9,1,1, 3.088, 10517.795, 392.365, 52868.728 25/03/08,16:13:52,19,06,1, 11.9,1,1, 3.088, 10517.826, 392.376, 52868.658 25/03/08,16:13:53,00,07,1, 11.9,1,1, 3.095, 10517.823, 392.376, 52868.658 25/03/08,16:13:53,01,07,1, 11.9,1,1, 3.095, 10517.810, 392.384, 52868.631 25/03/08,16:13:53,02,07,1, 11.9,1,1, 3.095, 10517.810, 392.375, 52868.655 25/03/08,16:13:53,03,07,1, 11.9,1,1, 3.095, 10517.784, 392.375, 52868.716 25/03/08,16:13:53,04,07,1, 11.9,1,1, 3.095, 10517.801, 392.377, 52868.695 25/03/08,16:13:53,05,07,1, 11.9,1,1, 3.095, 10517.817, 392.380, 52868.649 25/03/08,16:13:53,06,07,1, 11.9,1,1, 3.095, 10517.826, 392.390, 52868.655 25/03/08,16:13:53,07,07,1, 11.9,1,1, 3.095, 10517.832, 392.396, 52868.657 25/03/08,16:13:53,08,07,1, 11.9,1,1, 3.095, 10517.813, 392.379, 52868.615 25/03/08,16:13:53,09,07,1, 11.9,1,1, 3.095, 10517.841, 392.364, 52868.655 25/03/08,16:13:53,10,07,1, 11.9,1,1, 3.095, 10517.843, 392.382, 52868.713 25/03/08,16:13:53,11,07,1, 11.9,1,1, 3.095, 10517.828, 392.375, 52868.685 25/03/08,16:13:53,12,07,1, 11.9,1,1, 3.095, 10517.826, 392.360, 52868.661 25/03/08,16:13:53,13,07,1, 11.9,1,1, 3.095, 10517.825, 392.385, 52868.676 25/03/08,16:13:53,14,07,1, 11.9,1,1, 3.095, 10517.809, 392.364, 52868.656 25/03/08,16:13:53,15,07,1, 11.9,1,1, 3.095, 10517.840, 392.383, 52868.582 25/03/08,16:13:53,16,07,1, 11.9,1,1, 3.095, 10517.843, 392.404, 52868.667 25/03/08,16:13:53,17,07,1, 11.9,1,1, 3.095, 10517.845, 392.355, 52868.682 25/03/08,16:13:53,18,07,1, 11.9,1,1, 3.095, 10517.856, 392.372, 52868.645 25/03/08,16:13:53,19,07,1, 11.9,1,1, 3.095, 10517.859, 392.373, 52868.638 25/03/08,16:13:54,00,06,1, 11.9,1,1, 3.094, 10517.856, 392.373, 52868.638 25/03/08,16:13:54,01,06,1, 11.9,1,1, 3.094, 10517.849, 392.390, 52868.624 25/03/08,16:13:54,02,06,1, 11.9,1,1, 3.094, 10517.868, 392.370, 52868.627 25/03/08,16:13:54,03,06,1, 11.9,1,1, 3.094, 10517.864, 392.378, 52868.635 25/03/08,16:13:54,04,06,1, 11.9,1,1, 3.094, 10517.874, 392.403, 52868.696 25/03/08,16:13:54,05,06,1, 11.9,1,1, 3.094, 10517.872, 392.384, 52868.708 25/03/08,16:13:54,06,06,1, 11.9,1,1, 3.094, 10517.881, 392.401, 52868.682 25/03/08,16:13:54,07,06,1, 11.9,1,1, 3.094, 10517.874, 392.359, 52868.656 25/03/08,16:13:54,08,06,1, 11.9,1,1, 3.094, 10517.886, 392.382, 52868.641 25/03/08,16:13:54,09,06,1, 11.9,1,1, 3.094, 10517.875, 392.383, 52868.636 25/03/08,16:13:54,10,06,1, 11.9,1,1, 3.094, 10517.860, 392.372, 52868.560 25/03/08,16:13:54,11,06,1, 11.9,1,1, 3.094, 10517.882, 392.384, 52868.626 25/03/08,16:13:54,12,06,1, 11.9,1,1, 3.094, 10517.880, 392.375, 52868.700 25/03/08,16:13:54,13,06,1, 11.9,1,1, 3.094, 10517.909, 392.374, 52868.603 25/03/08,16:13:54,14,06,1, 11.9,1,1, 3.094, 10517.885, 392.377, 52868.615 25/03/08,16:13:54,15,06,1, 11.9,1,1, 3.094, 10517.880, 392.385, 52868.691 25/03/08,16:13:54,16,06,1, 11.9,1,1, 3.094, 10517.887, 392.376, 52868.578 25/03/08,16:13:54,17,06,1, 11.9,1,1, 3.094, 10517.895, 392.404, 52868.745 25/03/08,16:13:54,18,06,1, 11.9,1,1, 3.094, 10517.886, 392.390, 52868.656 25/03/08,16:13:54,19,06,1, 11.9,1,1, 3.094, 10517.881, 392.411, 52868.749 25/03/08,16:13:55,00,07,1, 12.0,1,1, 3.089, 10517.873, 392.411, 52868.749 25/03/08,16:13:55,01,07,1, 12.0,1,1, 3.089, 10517.908, 392.363, 52868.555 25/03/08,16:13:55,02,07,1, 12.0,1,1, 3.089, 10517.895, 392.383, 52868.605 25/03/08,16:13:55,03,07,1, 12.0,1,1, 3.089, 10517.907, 392.368, 52868.553 25/03/08,16:13:55,04,07,1, 12.0,1,1, 3.089, 10517.928, 392.388, 52868.611 25/03/08,16:13:55,05,07,1, 12.0,1,1, 3.089, 10517.895, 392.391, 52868.656 25/03/08,16:13:55,06,07,1, 12.0,1,1, 3.089, 10517.901, 392.381, 52868.613 25/03/08,16:13:55,07,07,1, 12.0,1,1, 3.089, 10517.904, 392.367, 52868.540 25/03/08,16:13:55,08,07,1, 12.0,1,1, 3.089, 10517.918, 392.379, 52868.604 25/03/08,16:13:55,09,07,1, 12.0,1,1, 3.089, 10517.919, 392.408, 52868.615 25/03/08,16:13:55,10,07,1, 12.0,1,1, 3.089, 10517.932, 392.431, 52868.692 25/03/08,16:13:55,11,07,1, 12.0,1,1, 3.089, 10517.905, 392.380, 52868.652 25/03/08,16:13:55,12,07,1, 12.0,1,1, 3.089, 10517.910, 392.414, 52868.571 25/03/08,16:13:55,13,07,1, 12.0,1,1, 3.089, 10517.917, 392.385, 52868.625 25/03/08,16:13:55,14,07,1, 12.0,1,1, 3.089, 10517.909, 392.371, 52868.539 25/03/08,16:13:55,15,07,1, 12.0,1,1, 3.089, 10517.907, 392.397, 52868.600 25/03/08,16:13:55,16,07,1, 12.0,1,1, 3.089, 10517.936, 392.384, 52868.568 25/03/08,16:13:55,17,07,1, 12.0,1,1, 3.089, 10517.945, 392.383, 52868.629 25/03/08,16:13:55,18,07,1, 12.0,1,1, 3.089, 10517.946, 392.376, 52868.544 25/03/08,16:13:55,19,07,1, 12.0,1,1, 3.089, 10517.944, 392.375, 52868.573 25/03/08,16:13:56,00,07,1, 11.9,1,1, 3.085, 10517.939, 392.375, 52868.573 25/03/08,16:13:56,01,07,1, 11.9,1,1, 3.085, 10517.939, 392.385, 52868.622 25/03/08,16:13:56,02,07,1, 11.9,1,1, 3.085, 10517.947, 392.372, 52868.583 25/03/08,16:13:56,03,07,1, 11.9,1,1, 3.085, 10517.952, 392.381, 52868.605 25/03/08,16:13:56,04,07,1, 11.9,1,1, 3.085, 10517.964, 392.366, 52868.648 25/03/08,16:13:56,05,07,1, 11.9,1,1, 3.085, 10517.978, 392.349, 52868.617 25/03/08,16:13:56,06,07,1, 11.9,1,1, 3.085, 10517.951, 392.371, 52868.628 25/03/08,16:13:56,07,07,1, 11.9,1,1, 3.085, 10517.971, 392.365, 52868.638 25/03/08,16:13:56,08,07,1, 11.9,1,1, 3.085, 10517.988, 392.368, 52868.647 25/03/08,16:13:56,09,07,1, 11.9,1,1, 3.085, 10517.982, 392.380, 52868.690 25/03/08,16:13:56,10,07,1, 11.9,1,1, 3.085, 10517.966, 392.352, 52868.615 25/03/08,16:13:56,11,07,1, 11.9,1,1, 3.085, 10517.992, 392.375, 52868.592 25/03/08,16:13:56,12,07,1, 11.9,1,1, 3.085, 10517.978, 392.377, 52868.572 25/03/08,16:13:56,13,07,1, 11.9,1,1, 3.085, 10517.985, 392.340, 52868.646 25/03/08,16:13:56,14,07,1, 11.9,1,1, 3.085, 10517.993, 392.382, 52868.611 25/03/08,16:13:56,15,07,1, 11.9,1,1, 3.085, 10517.997, 392.364, 52868.593 25/03/08,16:13:56,16,07,1, 11.9,1,1, 3.085, 10517.999, 392.391, 52868.590 25/03/08,16:13:56,17,07,1, 11.9,1,1, 3.085, 10517.984, 392.374, 52868.547 25/03/08,16:13:56,18,07,1, 11.9,1,1, 3.085, 10517.971, 392.373, 52868.624 25/03/08,16:13:56,19,07,1, 11.9,1,1, 3.085, 10517.996, 392.373, 52868.576 25/03/08,16:13:57,00,07,1, 11.9,1,1, 3.095, 10517.989, 392.373, 52868.576 25/03/08,16:13:57,01,07,1, 11.9,1,1, 3.095, 10518.004, 392.387, 52868.632 25/03/08,16:13:57,02,07,1, 11.9,1,1, 3.095, 10518.006, 392.384, 52868.617 25/03/08,16:13:57,03,07,1, 11.9,1,1, 3.095, 10517.988, 392.379, 52868.540 25/03/08,16:13:57,04,07,1, 11.9,1,1, 3.095, 10517.980, 392.376, 52868.595 25/03/08,16:13:57,05,07,1, 11.9,1,1, 3.095, 10518.003, 392.355, 52868.573 25/03/08,16:13:57,06,07,1, 11.9,1,1, 3.095, 10518.018, 392.381, 52868.519 25/03/08,16:13:57,07,07,1, 11.9,1,1, 3.095, 10518.015, 392.354, 52868.542 25/03/08,16:13:57,08,07,1, 11.9,1,1, 3.095, 10518.012, 392.358, 52868.629 25/03/08,16:13:57,09,07,1, 11.9,1,1, 3.095, 10518.025, 392.368, 52868.583 25/03/08,16:13:57,10,07,1, 11.9,1,1, 3.095, 10518.011, 392.356, 52868.620 25/03/08,16:13:57,11,07,1, 11.9,1,1, 3.095, 10518.013, 392.360, 52868.553 25/03/08,16:13:57,12,07,1, 11.9,1,1, 3.095, 10518.036, 392.352, 52868.565 25/03/08,16:13:57,13,07,1, 11.9,1,1, 3.095, 10518.047, 392.347, 52868.629 25/03/08,16:13:57,14,07,1, 11.9,1,1, 3.095, 10518.015, 392.371, 52868.613 25/03/08,16:13:57,15,07,1, 11.9,1,1, 3.095, 10518.028, 392.379, 52868.620 25/03/08,16:13:57,16,07,1, 11.9,1,1, 3.095, 10518.020, 392.360, 52868.528 25/03/08,16:13:57,17,07,1, 11.9,1,1, 3.095, 10518.023, 392.365, 52868.557 25/03/08,16:13:57,18,07,1, 11.9,1,1, 3.095, 10518.039, 392.369, 52868.522 25/03/08,16:13:57,19,07,1, 11.9,1,1, 3.095, 10518.046, 392.376, 52868.543 25/03/08,16:13:58,00,07,1, 11.9,1,1, 3.092, 10518.039, 392.376, 52868.543 25/03/08,16:13:58,01,07,1, 11.9,1,1, 3.092, 10518.037, 392.384, 52868.576 25/03/08,16:13:58,02,07,1, 11.9,1,1, 3.092, 10518.028, 392.358, 52868.533 25/03/08,16:13:58,03,07,1, 11.9,1,1, 3.092, 10518.052, 392.362, 52868.535 25/03/08,16:13:58,04,07,1, 11.9,1,1, 3.092, 10518.027, 392.373, 52868.623 25/03/08,16:13:58,05,07,1, 11.9,1,1, 3.092, 10518.066, 392.369, 52868.512 25/03/08,16:13:58,06,07,1, 11.9,1,1, 3.092, 10518.058, 392.388, 52868.581 25/03/08,16:13:58,07,07,1, 11.9,1,1, 3.092, 10518.046, 392.399, 52868.601 25/03/08,16:13:58,08,07,1, 11.9,1,1, 3.092, 10518.045, 392.371, 52868.566 25/03/08,16:13:58,09,07,1, 11.9,1,1, 3.092, 10518.035, 392.380, 52868.705 25/03/08,16:13:58,10,07,1, 11.9,1,1, 3.092, 10518.073, 392.373, 52868.601 25/03/08,16:13:58,11,07,1, 11.9,1,1, 3.092, 10518.065, 392.394, 52868.592 25/03/08,16:13:58,12,07,1, 11.9,1,1, 3.092, 10518.069, 392.391, 52868.498 25/03/08,16:13:58,13,07,1, 11.9,1,1, 3.092, 10518.066, 392.388, 52868.572 25/03/08,16:13:58,14,07,1, 11.9,1,1, 3.092, 10518.101, 392.363, 52868.510 25/03/08,16:13:58,15,07,1, 11.9,1,1, 3.092, 10518.078, 392.361, 52868.578 25/03/08,16:13:58,16,07,1, 11.9,1,1, 3.092, 10518.076, 392.387, 52868.623 25/03/08,16:13:58,17,07,1, 11.9,1,1, 3.092, 10518.082, 392.384, 52868.535 25/03/08,16:13:58,18,07,1, 11.9,1,1, 3.092, 10518.076, 392.370, 52868.580 25/03/08,16:13:58,19,07,1, 11.9,1,1, 3.092, 10518.087, 392.395, 52868.565 25/03/08,16:13:59,00,07,1, 11.9,1,1, 3.090, 10518.081, 392.395, 52868.565 25/03/08,16:13:59,01,07,1, 11.9,1,1, 3.090, 10518.136, 392.365, 52868.567 25/03/08,16:13:59,02,07,1, 11.9,1,1, 3.090, 10518.086, 392.374, 52868.550 25/03/08,16:13:59,03,07,1, 11.9,1,1, 3.090, 10518.116, 392.385, 52868.556 25/03/08,16:13:59,04,07,1, 11.9,1,1, 3.090, 10518.109, 392.384, 52868.528 25/03/08,16:13:59,05,07,1, 11.9,1,1, 3.090, 10518.100, 392.382, 52868.524 25/03/08,16:13:59,06,07,1, 11.9,1,1, 3.090, 10518.091, 392.358, 52868.531 25/03/08,16:13:59,07,07,1, 11.9,1,1, 3.090, 10518.105, 392.378, 52868.487 25/03/08,16:13:59,08,07,1, 11.9,1,1, 3.090, 10518.107, 392.403, 52868.541 25/03/08,16:13:59,09,07,1, 11.9,1,1, 3.090, 10518.102, 392.404, 52868.610 25/03/08,16:13:59,10,07,1, 11.9,1,1, 3.090, 10518.108, 392.387, 52868.592 25/03/08,16:13:59,11,07,1, 11.9,1,1, 3.090, 10518.119, 392.375, 52868.581 25/03/08,16:13:59,12,07,1, 11.9,1,1, 3.090, 10518.099, 392.392, 52868.515 25/03/08,16:13:59,13,07,1, 11.9,1,1, 3.090, 10518.139, 392.413, 52868.527 25/03/08,16:13:59,14,07,1, 11.9,1,1, 3.090, 10518.127, 392.400, 52868.605 25/03/08,16:13:59,15,07,1, 11.9,1,1, 3.090, 10518.125, 392.414, 52868.587 25/03/08,16:13:59,16,07,1, 11.9,1,1, 3.090, 10518.143, 392.396, 52868.525 25/03/08,16:13:59,17,07,1, 11.9,1,1, 3.090, 10518.139, 392.406, 52868.577 25/03/08,16:13:59,18,07,1, 11.9,1,1, 3.090, 10518.171, 392.382, 52868.536 25/03/08,16:13:59,19,07,1, 11.9,1,1, 3.090, 10518.156, 392.369, 52868.518 25/03/08,16:14:00,00,07,1, 11.9,1,1, 3.093, 10518.156, 392.369, 52868.518 25/03/08,16:14:00,01,07,1, 11.9,1,1, 3.093, 10518.149, 392.403, 52868.517 25/03/08,16:14:00,02,07,1, 11.9,1,1, 3.093, 10518.128, 392.406, 52868.541 25/03/08,16:14:00,03,07,1, 11.9,1,1, 3.093, 10518.134, 392.374, 52868.624 25/03/08,16:14:00,04,07,1, 11.9,1,1, 3.093, 10518.151, 392.399, 52868.558 25/03/08,16:14:00,05,07,1, 11.9,1,1, 3.093, 10518.158, 392.413, 52868.594 25/03/08,16:14:00,06,07,1, 11.9,1,1, 3.093, 10518.179, 392.414, 52868.541 25/03/08,16:14:00,07,07,1, 11.9,1,1, 3.093, 10518.133, 392.380, 52868.482 25/03/08,16:14:00,08,07,1, 11.9,1,1, 3.093, 10518.163, 392.392, 52868.544 25/03/08,16:14:00,09,07,1, 11.9,1,1, 3.093, 10518.158, 392.379, 52868.385 25/03/08,16:14:00,10,07,1, 11.9,1,1, 3.093, 10518.150, 392.430, 52868.589 25/03/08,16:14:00,11,07,1, 11.9,1,1, 3.093, 10518.182, 392.388, 52868.581 25/03/08,16:14:00,12,07,1, 11.9,1,1, 3.093, 10518.193, 392.399, 52868.452 25/03/08,16:14:00,13,07,1, 11.9,1,1, 3.093, 10518.187, 392.439, 52868.543 25/03/08,16:14:00,14,07,1, 11.9,1,1, 3.093, 10518.177, 392.419, 52868.546 25/03/08,16:14:00,15,07,1, 11.9,1,1, 3.093, 10518.198, 392.398, 52868.468 25/03/08,16:14:00,16,07,1, 11.9,1,1, 3.093, 10518.207, 392.374, 52868.553 25/03/08,16:14:00,17,07,1, 11.9,1,1, 3.093, 10518.172, 392.391, 52868.499 25/03/08,16:14:00,18,07,1, 11.9,1,1, 3.093, 10518.191, 392.392, 52868.524 25/03/08,16:14:00,19,07,1, 11.9,1,1, 3.093, 10518.187, 392.388, 52868.495 25/03/08,16:14:01,00,07,1, 11.9,1,1, 3.091, 10518.181, 392.388, 52868.495 25/03/08,16:14:01,01,07,1, 11.9,1,1, 3.091, 10518.216, 392.400, 52868.508 25/03/08,16:14:01,02,07,1, 11.9,1,1, 3.091, 10518.198, 392.397, 52868.555 25/03/08,16:14:01,03,07,1, 11.9,1,1, 3.091, 10518.216, 392.377, 52868.486 25/03/08,16:14:01,04,07,1, 11.9,1,1, 3.091, 10518.219, 392.389, 52868.437 25/03/08,16:14:01,05,07,1, 11.9,1,1, 3.091, 10518.209, 392.388, 52868.443 25/03/08,16:14:01,06,07,1, 11.9,1,1, 3.091, 10518.241, 392.405, 52868.402 25/03/08,16:14:01,07,07,1, 11.9,1,1, 3.091, 10518.223, 392.385, 52868.418 25/03/08,16:14:01,08,07,1, 11.9,1,1, 3.091, 10518.223, 392.403, 52868.538 25/03/08,16:14:01,09,07,1, 11.9,1,1, 3.091, 10518.242, 392.415, 52868.431 25/03/08,16:14:01,10,07,1, 11.9,1,1, 3.091, 10518.224, 392.400, 52868.591 25/03/08,16:14:01,11,07,1, 11.9,1,1, 3.091, 10518.239, 392.371, 52868.520 25/03/08,16:14:01,12,07,1, 11.9,1,1, 3.091, 10518.239, 392.400, 52868.444 25/03/08,16:14:01,13,07,1, 11.9,1,1, 3.091, 10518.227, 392.391, 52868.506 25/03/08,16:14:01,14,07,1, 11.9,1,1, 3.091, 10518.216, 392.393, 52868.507 25/03/08,16:14:01,15,07,1, 11.9,1,1, 3.091, 10518.239, 392.408, 52868.471 25/03/08,16:14:01,16,07,1, 11.9,1,1, 3.091, 10518.246, 392.384, 52868.408 25/03/08,16:14:01,17,07,1, 11.9,1,1, 3.091, 10518.233, 392.417, 52868.471 25/03/08,16:14:01,18,07,1, 11.9,1,1, 3.091, 10518.238, 392.416, 52868.471 25/03/08,16:14:01,19,07,1, 11.9,1,1, 3.091, 10518.233, 392.376, 52868.431 25/03/08,16:14:02,00,07,1, 12.0,1,1, 3.089, 10518.231, 392.376, 52868.431 25/03/08,16:14:02,01,07,1, 12.0,1,1, 3.089, 10518.225, 392.371, 52868.392 25/03/08,16:14:02,02,07,1, 12.0,1,1, 3.089, 10518.240, 392.377, 52868.483 25/03/08,16:14:02,03,07,1, 12.0,1,1, 3.089, 10518.229, 392.399, 52868.512 25/03/08,16:14:02,04,07,1, 12.0,1,1, 3.089, 10518.250, 392.412, 52868.470 25/03/08,16:14:02,05,07,1, 12.0,1,1, 3.089, 10518.267, 392.392, 52868.517 25/03/08,16:14:02,06,07,1, 12.0,1,1, 3.089, 10518.251, 392.405, 52868.454 25/03/08,16:14:02,07,07,1, 12.0,1,1, 3.089, 10518.245, 392.376, 52868.400 25/03/08,16:14:02,08,07,1, 12.0,1,1, 3.089, 10518.271, 392.398, 52868.490 25/03/08,16:14:02,09,07,1, 12.0,1,1, 3.089, 10518.265, 392.398, 52868.485 25/03/08,16:14:02,10,07,1, 12.0,1,1, 3.089, 10518.264, 392.379, 52868.476 25/03/08,16:14:02,11,07,1, 12.0,1,1, 3.089, 10518.255, 392.412, 52868.419 25/03/08,16:14:02,12,07,1, 12.0,1,1, 3.089, 10518.273, 392.388, 52868.402 25/03/08,16:14:02,13,07,1, 12.0,1,1, 3.089, 10518.282, 392.384, 52868.422 25/03/08,16:14:02,14,07,1, 12.0,1,1, 3.089, 10518.291, 392.406, 52868.429 25/03/08,16:14:02,15,07,1, 12.0,1,1, 3.089, 10518.274, 392.382, 52868.423 25/03/08,16:14:02,16,07,1, 12.0,1,1, 3.089, 10518.286, 392.371, 52868.398 25/03/08,16:14:02,17,07,1, 12.0,1,1, 3.089, 10518.300, 392.395, 52868.445 25/03/08,16:14:02,18,07,1, 12.0,1,1, 3.089, 10518.292, 392.387, 52868.515 25/03/08,16:14:02,19,07,1, 12.0,1,1, 3.089, 10518.284, 392.387, 52868.514 25/03/08,16:14:03,00,07,1, 11.8,1,1, 3.087, 10518.281, 392.387, 52868.514 25/03/08,16:14:03,01,07,1, 11.8,1,1, 3.087, 10518.293, 392.380, 52868.511 25/03/08,16:14:03,02,07,1, 11.8,1,1, 3.087, 10518.299, 392.385, 52868.413 25/03/08,16:14:03,03,07,1, 11.8,1,1, 3.087, 10518.309, 392.362, 52868.373 25/03/08,16:14:03,04,07,1, 11.8,1,1, 3.087, 10518.314, 392.374, 52868.397 25/03/08,16:14:03,05,07,1, 11.8,1,1, 3.087, 10518.296, 392.392, 52868.449 25/03/08,16:14:03,06,07,1, 11.8,1,1, 3.087, 10518.324, 392.373, 52868.430 25/03/08,16:14:03,07,07,1, 11.8,1,1, 3.087, 10518.318, 392.390, 52868.408 25/03/08,16:14:03,08,07,1, 11.8,1,1, 3.087, 10518.307, 392.369, 52868.381 25/03/08,16:14:03,09,07,1, 11.8,1,1, 3.087, 10518.335, 392.408, 52868.397 25/03/08,16:14:03,10,07,1, 11.8,1,1, 3.087, 10518.331, 392.379, 52868.383 25/03/08,16:14:03,11,07,1, 11.8,1,1, 3.087, 10518.319, 392.387, 52868.482 25/03/08,16:14:03,12,07,1, 11.8,1,1, 3.087, 10518.316, 392.378, 52868.496 25/03/08,16:14:03,13,07,1, 11.8,1,1, 3.087, 10518.330, 392.387, 52868.505 25/03/08,16:14:03,14,07,1, 11.8,1,1, 3.087, 10518.338, 392.385, 52868.392 25/03/08,16:14:03,15,07,1, 11.8,1,1, 3.087, 10518.349, 392.382, 52868.421 25/03/08,16:14:03,16,07,1, 11.8,1,1, 3.087, 10518.336, 392.389, 52868.409 25/03/08,16:14:03,17,07,1, 11.8,1,1, 3.087, 10518.369, 392.397, 52868.411 25/03/08,16:14:03,18,07,1, 11.8,1,1, 3.087, 10518.360, 392.401, 52868.493 25/03/08,16:14:03,19,07,1, 11.8,1,1, 3.087, 10518.360, 392.383, 52868.436 25/03/08,16:14:04,00,07,1, 12.0,1,1, 3.083, 10518.357, 392.383, 52868.436 25/03/08,16:14:04,01,07,1, 12.0,1,1, 3.083, 10518.397, 392.391, 52868.428 25/03/08,16:14:04,02,07,1, 12.0,1,1, 3.083, 10518.382, 392.388, 52868.398 25/03/08,16:14:04,03,07,1, 12.0,1,1, 3.083, 10518.375, 392.402, 52868.416 25/03/08,16:14:04,04,07,1, 12.0,1,1, 3.083, 10518.389, 392.361, 52868.413 25/03/08,16:14:04,05,07,1, 12.0,1,1, 3.083, 10518.368, 392.381, 52868.430 25/03/08,16:14:04,06,07,1, 12.0,1,1, 3.083, 10518.373, 392.392, 52868.449 25/03/08,16:14:04,07,07,1, 12.0,1,1, 3.083, 10518.395, 392.397, 52868.466 25/03/08,16:14:04,08,07,1, 12.0,1,1, 3.083, 10518.396, 392.373, 52868.454 25/03/08,16:14:04,09,07,1, 12.0,1,1, 3.083, 10518.393, 392.379, 52868.402 25/03/08,16:14:04,10,07,1, 12.0,1,1, 3.083, 10518.396, 392.369, 52868.414 25/03/08,16:14:04,11,07,1, 12.0,1,1, 3.083, 10518.401, 392.403, 52868.409 25/03/08,16:14:04,12,07,1, 12.0,1,1, 3.083, 10518.387, 392.378, 52868.407 25/03/08,16:14:04,13,07,1, 12.0,1,1, 3.083, 10518.407, 392.366, 52868.407 25/03/08,16:14:04,14,07,1, 12.0,1,1, 3.083, 10518.415, 392.368, 52868.397 25/03/08,16:14:04,15,07,1, 12.0,1,1, 3.083, 10518.416, 392.375, 52868.393 25/03/08,16:14:04,16,07,1, 12.0,1,1, 3.083, 10518.427, 392.388, 52868.392 25/03/08,16:14:04,17,07,1, 12.0,1,1, 3.083, 10518.442, 392.363, 52868.425 25/03/08,16:14:04,18,07,1, 12.0,1,1, 3.083, 10518.428, 392.365, 52868.442 25/03/08,16:14:04,19,07,1, 12.0,1,1, 3.083, 10518.430, 392.365, 52868.487 25/03/08,16:14:05,00,07,1, 11.9,1,1, 3.088, 10518.423, 392.365, 52868.487 25/03/08,16:14:05,01,07,1, 11.9,1,1, 3.088, 10518.433, 392.352, 52868.404 25/03/08,16:14:05,02,07,1, 11.9,1,1, 3.088, 10518.447, 392.372, 52868.457 25/03/08,16:14:05,03,07,1, 11.9,1,1, 3.088, 10518.447, 392.357, 52868.413 25/03/08,16:14:05,04,07,1, 11.9,1,1, 3.088, 10518.451, 392.340, 52868.375 25/03/08,16:14:05,05,07,1, 11.9,1,1, 3.088, 10518.459, 392.370, 52868.420 25/03/08,16:14:05,06,07,1, 11.9,1,1, 3.088, 10518.471, 392.368, 52868.422 25/03/08,16:14:05,07,07,1, 11.9,1,1, 3.088, 10518.476, 392.406, 52868.452 25/03/08,16:14:05,08,07,1, 11.9,1,1, 3.088, 10518.461, 392.367, 52868.420 25/03/08,16:14:05,09,07,1, 11.9,1,1, 3.088, 10518.491, 392.337, 52868.405 25/03/08,16:14:05,10,07,1, 11.9,1,1, 3.088, 10518.479, 392.348, 52868.458 25/03/08,16:14:05,11,07,1, 11.9,1,1, 3.088, 10518.465, 392.386, 52868.427 25/03/08,16:14:05,12,07,1, 11.9,1,1, 3.088, 10518.460, 392.351, 52868.396 25/03/08,16:14:05,13,07,1, 11.9,1,1, 3.088, 10518.464, 392.363, 52868.499 25/03/08,16:14:05,14,07,1, 11.9,1,1, 3.088, 10518.488, 392.356, 52868.458 25/03/08,16:14:05,15,07,1, 11.9,1,1, 3.088, 10518.482, 392.351, 52868.475 25/03/08,16:14:05,16,07,1, 11.9,1,1, 3.088, 10518.487, 392.372, 52868.400 25/03/08,16:14:05,17,07,1, 11.9,1,1, 3.088, 10518.491, 392.344, 52868.379 25/03/08,16:14:05,18,07,1, 11.9,1,1, 3.088, 10518.498, 392.402, 52868.414 25/03/08,16:14:05,19,07,1, 11.9,1,1, 3.088, 10518.478, 392.370, 52868.412 25/03/08,16:14:06,00,08,1, 11.9,1,1, 3.091, 10518.473, 392.370, 52868.412 25/03/08,16:14:06,01,08,1, 11.9,1,1, 3.091, 10518.531, 392.376, 52868.418 25/03/08,16:14:06,02,08,1, 11.9,1,1, 3.091, 10518.507, 392.355, 52868.364 25/03/08,16:14:06,03,08,1, 11.9,1,1, 3.091, 10518.512, 392.373, 52868.400 25/03/08,16:14:06,04,08,1, 11.9,1,1, 3.091, 10518.525, 392.376, 52868.441 25/03/08,16:14:06,05,08,1, 11.9,1,1, 3.091, 10518.521, 392.357, 52868.380 25/03/08,16:14:06,06,08,1, 11.9,1,1, 3.091, 10518.527, 392.389, 52868.455 25/03/08,16:14:06,07,08,1, 11.9,1,1, 3.091, 10518.501, 392.392, 52868.523 25/03/08,16:14:06,08,08,1, 11.9,1,1, 3.091, 10518.556, 392.366, 52868.386 25/03/08,16:14:06,09,08,1, 11.9,1,1, 3.091, 10518.543, 392.356, 52868.339 25/03/08,16:14:06,10,08,1, 11.9,1,1, 3.091, 10518.553, 392.363, 52868.398 25/03/08,16:14:06,11,08,1, 11.9,1,1, 3.091, 10518.537, 392.347, 52868.300 25/03/08,16:14:06,12,08,1, 11.9,1,1, 3.091, 10518.566, 392.345, 52868.331 25/03/08,16:14:06,13,08,1, 11.9,1,1, 3.091, 10518.527, 392.353, 52868.323 25/03/08,16:14:06,14,08,1, 11.9,1,1, 3.091, 10518.549, 392.363, 52868.326 25/03/08,16:14:06,15,08,1, 11.9,1,1, 3.091, 10518.556, 392.361, 52868.352 25/03/08,16:14:06,16,08,1, 11.9,1,1, 3.091, 10518.562, 392.386, 52868.370 25/03/08,16:14:06,17,08,1, 11.9,1,1, 3.091, 10518.534, 392.371, 52868.373 25/03/08,16:14:06,18,08,1, 11.9,1,1, 3.091, 10518.558, 392.346, 52868.308 25/03/08,16:14:06,19,08,1, 11.9,1,1, 3.091, 10518.577, 392.362, 52868.321 25/03/08,16:14:07,00,08,1, 12.0,1,1, 3.091, 10518.574, 392.362, 52868.321 25/03/08,16:14:07,01,08,1, 12.0,1,1, 3.091, 10518.574, 392.401, 52868.417 25/03/08,16:14:07,02,08,1, 12.0,1,1, 3.091, 10518.558, 392.391, 52868.393 25/03/08,16:14:07,03,08,1, 12.0,1,1, 3.091, 10518.576, 392.353, 52868.357 25/03/08,16:14:07,04,08,1, 12.0,1,1, 3.091, 10518.574, 392.379, 52868.292 25/03/08,16:14:07,05,08,1, 12.0,1,1, 3.091, 10518.579, 392.363, 52868.369 25/03/08,16:14:07,06,08,1, 12.0,1,1, 3.091, 10518.567, 392.351, 52868.411 25/03/08,16:14:07,07,08,1, 12.0,1,1, 3.091, 10518.595, 392.353, 52868.416 25/03/08,16:14:07,08,08,1, 12.0,1,1, 3.091, 10518.574, 392.368, 52868.395 25/03/08,16:14:07,09,08,1, 12.0,1,1, 3.091, 10518.610, 392.360, 52868.442 25/03/08,16:14:07,10,08,1, 12.0,1,1, 3.091, 10518.629, 392.372, 52868.375 25/03/08,16:14:07,11,08,1, 12.0,1,1, 3.091, 10518.616, 392.351, 52868.129 25/03/08,16:14:07,12,08,1, 12.0,1,1, 3.091, 10518.607, 392.347, 52868.259 25/03/08,16:14:07,13,08,1, 12.0,1,1, 3.091, 10518.610, 392.352, 52868.352 25/03/08,16:14:07,14,08,1, 12.0,1,1, 3.091, 10518.605, 392.369, 52868.338 25/03/08,16:14:07,15,08,1, 12.0,1,1, 3.091, 10518.604, 392.363, 52868.457 25/03/08,16:14:07,16,08,1, 12.0,1,1, 3.091, 10518.606, 392.385, 52868.356 25/03/08,16:14:07,17,08,1, 12.0,1,1, 3.091, 10518.620, 392.346, 52868.359 25/03/08,16:14:07,18,08,1, 12.0,1,1, 3.091, 10518.631, 392.348, 52868.336 25/03/08,16:14:07,19,08,1, 12.0,1,1, 3.091, 10518.622, 392.350, 52868.364 25/03/08,16:14:08,00,07,1, 11.9,1,1, 3.084, 10518.615, 392.350, 52868.364 25/03/08,16:14:08,01,07,1, 11.9,1,1, 3.084, 10518.601, 392.361, 52868.444 25/03/08,16:14:08,02,07,1, 11.9,1,1, 3.084, 10518.627, 392.357, 52868.361 25/03/08,16:14:08,03,07,1, 11.9,1,1, 3.084, 10518.620, 392.357, 52868.333 25/03/08,16:14:08,04,07,1, 11.9,1,1, 3.084, 10518.636, 392.361, 52868.393 25/03/08,16:14:08,05,07,1, 11.9,1,1, 3.084, 10518.629, 392.343, 52868.339 25/03/08,16:14:08,06,07,1, 11.9,1,1, 3.084, 10518.643, 392.373, 52868.376 25/03/08,16:14:08,07,07,1, 11.9,1,1, 3.084, 10518.635, 392.365, 52868.403 25/03/08,16:14:08,08,07,1, 11.9,1,1, 3.084, 10518.634, 392.362, 52868.366 25/03/08,16:14:08,09,07,1, 11.9,1,1, 3.084, 10518.628, 392.372, 52868.430 25/03/08,16:14:08,10,07,1, 11.9,1,1, 3.084, 10518.648, 392.373, 52868.382 25/03/08,16:14:08,11,07,1, 11.9,1,1, 3.084, 10518.682, 392.362, 52868.374 25/03/08,16:14:08,12,07,1, 11.9,1,1, 3.084, 10518.658, 392.372, 52868.350 25/03/08,16:14:08,13,07,1, 11.9,1,1, 3.084, 10518.663, 392.358, 52868.362 25/03/08,16:14:08,14,07,1, 11.9,1,1, 3.084, 10518.652, 392.369, 52868.364 25/03/08,16:14:08,15,07,1, 11.9,1,1, 3.084, 10518.635, 392.351, 52868.438 25/03/08,16:14:08,16,07,1, 11.9,1,1, 3.084, 10518.689, 392.345, 52868.356 25/03/08,16:14:08,17,07,1, 11.9,1,1, 3.084, 10518.676, 392.340, 52868.341 25/03/08,16:14:08,18,07,1, 11.9,1,1, 3.084, 10518.663, 392.340, 52868.299 25/03/08,16:14:08,19,07,1, 11.9,1,1, 3.084, 10518.690, 392.364, 52868.192 25/03/08,16:14:09,00,07,1, 12.0,1,1, 3.094, 10518.682, 392.364, 52868.192 25/03/08,16:14:09,01,07,1, 12.0,1,1, 3.094, 10518.664, 392.366, 52868.299 25/03/08,16:14:09,02,07,1, 12.0,1,1, 3.094, 10518.650, 392.332, 52868.236 25/03/08,16:14:09,03,07,1, 12.0,1,1, 3.094, 10518.668, 392.357, 52868.447 25/03/08,16:14:09,04,07,1, 12.0,1,1, 3.094, 10518.715, 392.351, 52868.288 25/03/08,16:14:09,05,07,1, 12.0,1,1, 3.094, 10518.710, 392.365, 52868.258 25/03/08,16:14:09,06,07,1, 12.0,1,1, 3.094, 10518.694, 392.371, 52868.365 25/03/08,16:14:09,07,07,1, 12.0,1,1, 3.094, 10518.709, 392.344, 52868.275 25/03/08,16:14:09,08,07,1, 12.0,1,1, 3.094, 10518.694, 392.359, 52868.348 25/03/08,16:14:09,09,07,1, 12.0,1,1, 3.094, 10518.697, 392.356, 52868.343 25/03/08,16:14:09,10,07,1, 12.0,1,1, 3.094, 10518.708, 392.368, 52868.303 25/03/08,16:14:09,11,07,1, 12.0,1,1, 3.094, 10518.709, 392.382, 52868.389 25/03/08,16:14:09,12,07,1, 12.0,1,1, 3.094, 10518.704, 392.338, 52868.288 25/03/08,16:14:09,13,07,1, 12.0,1,1, 3.094, 10518.707, 392.361, 52868.332 25/03/08,16:14:09,14,07,1, 12.0,1,1, 3.094, 10518.719, 392.350, 52868.296 25/03/08,16:14:09,15,07,1, 12.0,1,1, 3.094, 10518.721, 392.340, 52868.329 25/03/08,16:14:09,16,07,1, 12.0,1,1, 3.094, 10518.725, 392.371, 52868.269 25/03/08,16:14:09,17,07,1, 12.0,1,1, 3.094, 10518.734, 392.327, 52868.238 25/03/08,16:14:09,18,07,1, 12.0,1,1, 3.094, 10518.731, 392.376, 52868.278 25/03/08,16:14:09,19,07,1, 12.0,1,1, 3.094, 10518.738, 392.367, 52868.241 25/03/08,16:14:10,00,07,1, 11.9,1,1, 3.081, 10518.732, 392.367, 52868.241 25/03/08,16:14:10,01,07,1, 11.9,1,1, 3.081, 10518.735, 392.357, 52868.296 25/03/08,16:14:10,02,07,1, 11.9,1,1, 3.081, 10518.721, 392.366, 52868.310 25/03/08,16:14:10,03,07,1, 11.9,1,1, 3.081, 10518.745, 392.327, 52868.248 25/03/08,16:14:10,04,07,1, 11.9,1,1, 3.081, 10518.733, 392.381, 52868.316 25/03/08,16:14:10,05,07,1, 11.9,1,1, 3.081, 10518.742, 392.367, 52868.347 25/03/08,16:14:10,06,07,1, 11.9,1,1, 3.081, 10518.726, 392.353, 52868.255 25/03/08,16:14:10,07,07,1, 11.9,1,1, 3.081, 10518.752, 392.388, 52868.311 25/03/08,16:14:10,08,07,1, 11.9,1,1, 3.081, 10518.759, 392.309, 52868.007 25/03/08,16:14:10,09,07,1, 11.9,1,1, 3.081, 10518.709, 392.379, 52868.440 25/03/08,16:14:10,10,07,1, 11.9,1,1, 3.081, 10518.741, 392.369, 52868.409 25/03/08,16:14:10,11,07,1, 11.9,1,1, 3.081, 10518.711, 392.377, 52868.358 25/03/08,16:14:10,12,07,1, 11.9,1,1, 3.081, 10518.752, 392.384, 52868.298 25/03/08,16:14:10,13,07,1, 11.9,1,1, 3.081, 10518.771, 392.372, 52868.297 25/03/08,16:14:10,14,07,1, 11.9,1,1, 3.081, 10518.776, 392.371, 52868.377 25/03/08,16:14:10,15,07,1, 11.9,1,1, 3.081, 10518.756, 392.367, 52868.243 25/03/08,16:14:10,16,07,1, 11.9,1,1, 3.081, 10518.767, 392.375, 52868.338 25/03/08,16:14:10,17,07,1, 11.9,1,1, 3.081, 10518.785, 392.360, 52868.359 25/03/08,16:14:10,18,07,1, 11.9,1,1, 3.081, 10518.781, 392.374, 52868.396 25/03/08,16:14:10,19,07,1, 11.9,1,1, 3.081, 10518.790, 392.349, 52868.381 25/03/08,16:14:11,00,07,1, 12.0,1,1, 3.093, 10518.782, 392.349, 52868.381 25/03/08,16:14:11,01,07,1, 12.0,1,1, 3.093, 10518.788, 392.349, 52868.301 25/03/08,16:14:11,02,07,1, 12.0,1,1, 3.093, 10518.774, 392.373, 52868.350 25/03/08,16:14:11,03,07,1, 12.0,1,1, 3.093, 10518.784, 392.373, 52868.373 25/03/08,16:14:11,04,07,1, 12.0,1,1, 3.093, 10518.769, 392.358, 52868.275 25/03/08,16:14:11,05,07,1, 12.0,1,1, 3.093, 10518.793, 392.349, 52868.243 25/03/08,16:14:11,06,07,1, 12.0,1,1, 3.093, 10518.799, 392.396, 52868.217 25/03/08,16:14:11,07,07,1, 12.0,1,1, 3.093, 10518.803, 392.374, 52868.247 25/03/08,16:14:11,08,07,1, 12.0,1,1, 3.093, 10518.781, 392.399, 52868.267 25/03/08,16:14:11,09,07,1, 12.0,1,1, 3.093, 10518.813, 392.389, 52868.285 25/03/08,16:14:11,10,07,1, 12.0,1,1, 3.093, 10518.778, 392.373, 52868.311 25/03/08,16:14:11,11,07,1, 12.0,1,1, 3.093, 10518.783, 392.361, 52868.294 25/03/08,16:14:11,12,07,1, 12.0,1,1, 3.093, 10518.823, 392.376, 52868.329 25/03/08,16:14:11,13,07,1, 12.0,1,1, 3.093, 10518.817, 392.382, 52868.333 25/03/08,16:14:11,14,07,1, 12.0,1,1, 3.093, 10518.804, 392.395, 52868.303 25/03/08,16:14:11,15,07,1, 12.0,1,1, 3.093, 10518.812, 392.382, 52868.325 25/03/08,16:14:11,16,07,1, 12.0,1,1, 3.093, 10518.815, 392.390, 52868.310 25/03/08,16:14:11,17,07,1, 12.0,1,1, 3.093, 10518.828, 392.390, 52868.351 25/03/08,16:14:11,18,07,1, 12.0,1,1, 3.093, 10518.804, 392.385, 52868.298 25/03/08,16:14:11,19,07,1, 12.0,1,1, 3.093, 10518.817, 392.383, 52868.300 25/03/08,16:14:12,00,08,1, 11.9,1,1, 3.084, 10518.816, 392.383, 52868.300 25/03/08,16:14:12,01,08,1, 11.9,1,1, 3.084, 10518.821, 392.392, 52868.281 25/03/08,16:14:12,02,08,1, 11.9,1,1, 3.084, 10518.814, 392.396, 52868.283 25/03/08,16:14:12,03,08,1, 11.9,1,1, 3.084, 10518.826, 392.384, 52868.341 25/03/08,16:14:12,04,08,1, 11.9,1,1, 3.084, 10518.817, 392.394, 52868.271 25/03/08,16:14:12,05,08,1, 11.9,1,1, 3.084, 10518.845, 392.395, 52868.383 25/03/08,16:14:12,06,08,1, 11.9,1,1, 3.084, 10518.839, 392.383, 52868.290 25/03/08,16:14:12,07,08,1, 11.9,1,1, 3.084, 10518.822, 392.384, 52868.309 25/03/08,16:14:12,08,08,1, 11.9,1,1, 3.084, 10518.853, 392.406, 52868.320 25/03/08,16:14:12,09,08,1, 11.9,1,1, 3.084, 10518.849, 392.384, 52868.268 25/03/08,16:14:12,10,08,1, 11.9,1,1, 3.084, 10518.857, 392.411, 52868.291 25/03/08,16:14:12,11,08,1, 11.9,1,1, 3.084, 10518.864, 392.416, 52868.256 25/03/08,16:14:12,12,08,1, 11.9,1,1, 3.084, 10518.857, 392.419, 52868.255 25/03/08,16:14:12,13,08,1, 11.9,1,1, 3.084, 10518.864, 392.412, 52868.268 25/03/08,16:14:12,14,08,1, 11.9,1,1, 3.084, 10518.861, 392.399, 52868.254 25/03/08,16:14:12,15,08,1, 11.9,1,1, 3.084, 10518.854, 392.423, 52868.221 25/03/08,16:14:12,16,08,1, 11.9,1,1, 3.084, 10518.864, 392.410, 52868.284 25/03/08,16:14:12,17,08,1, 11.9,1,1, 3.084, 10518.845, 392.401, 52868.325 25/03/08,16:14:12,18,08,1, 11.9,1,1, 3.084, 10518.853, 392.436, 52868.321 25/03/08,16:14:12,19,08,1, 11.9,1,1, 3.084, 10518.868, 392.399, 52868.298 25/03/08,16:14:13,00,08,1, 11.9,1,1, 3.090, 10518.866, 392.399, 52868.298 25/03/08,16:14:13,01,08,1, 11.9,1,1, 3.090, 10518.868, 392.405, 52868.264 25/03/08,16:14:13,02,08,1, 11.9,1,1, 3.090, 10518.850, 392.449, 52868.296 25/03/08,16:14:13,03,08,1, 11.9,1,1, 3.090, 10518.884, 392.410, 52868.306 25/03/08,16:14:13,04,08,1, 11.9,1,1, 3.090, 10518.849, 392.421, 52868.244 25/03/08,16:14:13,05,08,1, 11.9,1,1, 3.090, 10518.880, 392.425, 52868.274 25/03/08,16:14:13,06,08,1, 11.9,1,1, 3.090, 10518.877, 392.431, 52868.254 25/03/08,16:14:13,07,08,1, 11.9,1,1, 3.090, 10518.878, 392.426, 52868.251 25/03/08,16:14:13,08,08,1, 11.9,1,1, 3.090, 10518.873, 392.430, 52868.223 25/03/08,16:14:13,09,08,1, 11.9,1,1, 3.090, 10518.878, 392.446, 52868.255 25/03/08,16:14:13,10,08,1, 11.9,1,1, 3.090, 10518.874, 392.447, 52868.236 25/03/08,16:14:13,11,08,1, 11.9,1,1, 3.090, 10518.897, 392.457, 52868.220 25/03/08,16:14:13,12,08,1, 11.9,1,1, 3.090, 10518.894, 392.459, 52868.277 25/03/08,16:14:13,13,08,1, 11.9,1,1, 3.090, 10518.903, 392.445, 52868.271 25/03/08,16:14:13,14,08,1, 11.9,1,1, 3.090, 10518.886, 392.466, 52868.181 25/03/08,16:14:13,15,08,1, 11.9,1,1, 3.090, 10518.908, 392.461, 52868.312 25/03/08,16:14:13,16,08,1, 11.9,1,1, 3.090, 10518.868, 392.473, 52868.278 25/03/08,16:14:13,17,08,1, 11.9,1,1, 3.090, 10518.907, 392.475, 52868.281 25/03/08,16:14:13,18,08,1, 11.9,1,1, 3.090, 10518.912, 392.470, 52868.236 25/03/08,16:14:13,19,08,1, 11.9,1,1, 3.090, 10518.903, 392.477, 52868.245 25/03/08,16:14:14,00,07,1, 11.9,1,1, 3.092, 10518.899, 392.477, 52868.245 25/03/08,16:14:14,01,07,1, 11.9,1,1, 3.092, 10518.925, 392.456, 52868.233 25/03/08,16:14:14,02,07,1, 11.9,1,1, 3.092, 10518.909, 392.475, 52868.240 25/03/08,16:14:14,03,07,1, 11.9,1,1, 3.092, 10518.914, 392.464, 52868.221 25/03/08,16:14:14,04,07,1, 11.9,1,1, 3.092, 10518.922, 392.474, 52868.285 25/03/08,16:14:14,05,07,1, 11.9,1,1, 3.092, 10518.914, 392.471, 52868.278 25/03/08,16:14:14,06,07,1, 11.9,1,1, 3.092, 10518.911, 392.500, 52868.249 25/03/08,16:14:14,07,07,1, 11.9,1,1, 3.092, 10518.914, 392.489, 52868.227 25/03/08,16:14:14,08,07,1, 11.9,1,1, 3.092, 10518.926, 392.494, 52868.241 25/03/08,16:14:14,09,07,1, 11.9,1,1, 3.092, 10518.926, 392.445, 52868.248 25/03/08,16:14:14,10,07,1, 11.9,1,1, 3.092, 10518.940, 392.493, 52868.245 25/03/08,16:14:14,11,07,1, 11.9,1,1, 3.092, 10518.953, 392.488, 52868.253 25/03/08,16:14:14,12,07,1, 11.9,1,1, 3.092, 10518.924, 392.500, 52868.239 25/03/08,16:14:14,13,07,1, 11.9,1,1, 3.092, 10518.942, 392.482, 52868.233 25/03/08,16:14:14,14,07,1, 11.9,1,1, 3.092, 10518.939, 392.465, 52868.181 25/03/08,16:14:14,15,07,1, 11.9,1,1, 3.092, 10518.919, 392.488, 52868.244 25/03/08,16:14:14,16,07,1, 11.9,1,1, 3.092, 10518.958, 392.498, 52868.149 25/03/08,16:14:14,17,07,1, 11.9,1,1, 3.092, 10518.956, 392.489, 52868.239 25/03/08,16:14:14,18,07,1, 11.9,1,1, 3.092, 10518.965, 392.519, 52868.204 25/03/08,16:14:14,19,07,1, 11.9,1,1, 3.092, 10518.986, 392.505, 52868.226 25/03/08,16:14:15,00,08,1, 11.9,1,1, 3.091, 10518.982, 392.505, 52868.226 25/03/08,16:14:15,01,08,1, 11.9,1,1, 3.091, 10518.958, 392.512, 52868.305 25/03/08,16:14:15,02,08,1, 11.9,1,1, 3.091, 10518.956, 392.495, 52868.207 25/03/08,16:14:15,03,08,1, 11.9,1,1, 3.091, 10518.973, 392.501, 52868.238 25/03/08,16:14:15,04,08,1, 11.9,1,1, 3.091, 10518.958, 392.484, 52868.189 25/03/08,16:14:15,05,08,1, 11.9,1,1, 3.091, 10518.966, 392.495, 52868.284 25/03/08,16:14:15,06,08,1, 11.9,1,1, 3.091, 10518.968, 392.539, 52868.262 25/03/08,16:14:15,07,08,1, 11.9,1,1, 3.091, 10518.970, 392.492, 52868.280 25/03/08,16:14:15,08,08,1, 11.9,1,1, 3.091, 10518.985, 392.489, 52868.242 25/03/08,16:14:15,09,08,1, 11.9,1,1, 3.091, 10518.981, 392.523, 52868.258 25/03/08,16:14:15,10,08,1, 11.9,1,1, 3.091, 10518.984, 392.511, 52868.169 25/03/08,16:14:15,11,08,1, 11.9,1,1, 3.091, 10518.970, 392.522, 52868.250 25/03/08,16:14:15,12,08,1, 11.9,1,1, 3.091, 10518.979, 392.516, 52868.318 25/03/08,16:14:15,13,08,1, 11.9,1,1, 3.091, 10518.989, 392.504, 52868.290 25/03/08,16:14:15,14,08,1, 11.9,1,1, 3.091, 10518.971, 392.519, 52868.211 25/03/08,16:14:15,15,08,1, 11.9,1,1, 3.091, 10518.969, 392.535, 52868.284 25/03/08,16:14:15,16,08,1, 11.9,1,1, 3.091, 10518.992, 392.531, 52868.218 25/03/08,16:14:15,17,08,1, 11.9,1,1, 3.091, 10518.996, 392.536, 52868.204 25/03/08,16:14:15,18,08,1, 11.9,1,1, 3.091, 10518.970, 392.516, 52868.210 25/03/08,16:14:15,19,08,1, 11.9,1,1, 3.091, 10518.997, 392.525, 52868.216 25/03/08,16:14:16,00,08,1, 11.9,1,1, 3.094, 10518.991, 392.525, 52868.216 25/03/08,16:14:16,01,08,1, 11.9,1,1, 3.094, 10518.993, 392.536, 52868.224 25/03/08,16:14:16,02,08,1, 11.9,1,1, 3.094, 10518.987, 392.539, 52868.255 25/03/08,16:14:16,03,08,1, 11.9,1,1, 3.094, 10518.982, 392.536, 52868.251 25/03/08,16:14:16,04,08,1, 11.9,1,1, 3.094, 10519.008, 392.509, 52868.170 25/03/08,16:14:16,05,08,1, 11.9,1,1, 3.094, 10519.018, 392.566, 52868.212 25/03/08,16:14:16,06,08,1, 11.9,1,1, 3.094, 10518.990, 392.554, 52868.289 25/03/08,16:14:16,07,08,1, 11.9,1,1, 3.094, 10518.983, 392.553, 52868.249 25/03/08,16:14:16,08,08,1, 11.9,1,1, 3.094, 10518.979, 392.562, 52868.292 25/03/08,16:14:16,09,08,1, 11.9,1,1, 3.094, 10518.983, 392.533, 52868.229 25/03/08,16:14:16,10,08,1, 11.9,1,1, 3.094, 10519.003, 392.540, 52868.244 25/03/08,16:14:16,11,08,1, 11.9,1,1, 3.094, 10518.995, 392.558, 52868.240 25/03/08,16:14:16,12,08,1, 11.9,1,1, 3.094, 10518.995, 392.526, 52868.230 25/03/08,16:14:16,13,08,1, 11.9,1,1, 3.094, 10518.982, 392.554, 52868.249 25/03/08,16:14:16,14,08,1, 11.9,1,1, 3.094, 10518.999, 392.545, 52868.212 25/03/08,16:14:16,15,08,1, 11.9,1,1, 3.094, 10518.995, 392.558, 52868.209 25/03/08,16:14:16,16,08,1, 11.9,1,1, 3.094, 10519.004, 392.567, 52868.170 25/03/08,16:14:16,17,08,1, 11.9,1,1, 3.094, 10519.014, 392.550, 52868.152 25/03/08,16:14:16,18,08,1, 11.9,1,1, 3.094, 10519.024, 392.570, 52868.196 25/03/08,16:14:16,19,08,1, 11.9,1,1, 3.094, 10519.038, 392.568, 52868.218 25/03/08,16:14:17,00,08,1, 12.0,1,1, 3.092, 10519.032, 392.568, 52868.218 25/03/08,16:14:17,01,08,1, 12.0,1,1, 3.092, 10519.026, 392.592, 52868.289 25/03/08,16:14:17,02,08,1, 12.0,1,1, 3.092, 10519.033, 392.567, 52868.261 25/03/08,16:14:17,03,08,1, 12.0,1,1, 3.092, 10519.028, 392.579, 52868.293 25/03/08,16:14:17,04,08,1, 12.0,1,1, 3.092, 10519.034, 392.594, 52868.191 25/03/08,16:14:17,05,08,1, 12.0,1,1, 3.092, 10519.036, 392.581, 52868.174 25/03/08,16:14:17,06,08,1, 12.0,1,1, 3.092, 10519.024, 392.596, 52868.236 25/03/08,16:14:17,07,08,1, 12.0,1,1, 3.092, 10519.037, 392.582, 52868.274 25/03/08,16:14:17,08,08,1, 12.0,1,1, 3.092, 10519.030, 392.576, 52868.177 25/03/08,16:14:17,09,08,1, 12.0,1,1, 3.092, 10519.037, 392.579, 52868.270 25/03/08,16:14:17,10,08,1, 12.0,1,1, 3.092, 10519.020, 392.581, 52868.179 25/03/08,16:14:17,11,08,1, 12.0,1,1, 3.092, 10519.044, 392.586, 52868.248 25/03/08,16:14:17,12,08,1, 12.0,1,1, 3.092, 10519.046, 392.603, 52868.228 25/03/08,16:14:17,13,08,1, 12.0,1,1, 3.092, 10519.027, 392.602, 52868.294 25/03/08,16:14:17,14,08,1, 12.0,1,1, 3.092, 10519.023, 392.601, 52868.271 25/03/08,16:14:17,15,08,1, 12.0,1,1, 3.092, 10519.020, 392.595, 52868.237 25/03/08,16:14:17,16,08,1, 12.0,1,1, 3.092, 10519.028, 392.589, 52868.241 25/03/08,16:14:17,17,08,1, 12.0,1,1, 3.092, 10519.027, 392.604, 52868.261 25/03/08,16:14:17,18,08,1, 12.0,1,1, 3.092, 10519.070, 392.587, 52868.185 25/03/08,16:14:17,19,08,1, 12.0,1,1, 3.092, 10519.049, 392.574, 52868.224 25/03/08,16:14:18,00,08,1, 11.9,1,1, 3.080, 10519.041, 392.574, 52868.224 25/03/08,16:14:18,01,08,1, 11.9,1,1, 3.080, 10519.049, 392.619, 52868.206 25/03/08,16:14:18,02,08,1, 11.9,1,1, 3.080, 10519.067, 392.596, 52868.222 25/03/08,16:14:18,03,08,1, 11.9,1,1, 3.080, 10519.055, 392.586, 52868.191 25/03/08,16:14:18,04,08,1, 11.9,1,1, 3.080, 10519.056, 392.599, 52868.222 25/03/08,16:14:18,05,08,1, 11.9,1,1, 3.080, 10519.073, 392.600, 52868.223 25/03/08,16:14:18,06,08,1, 11.9,1,1, 3.080, 10519.055, 392.612, 52868.213 25/03/08,16:14:18,07,08,1, 11.9,1,1, 3.080, 10519.057, 392.615, 52868.267 25/03/08,16:14:18,08,08,1, 11.9,1,1, 3.080, 10519.075, 392.623, 52868.237 25/03/08,16:14:18,09,08,1, 11.9,1,1, 3.080, 10519.057, 392.616, 52868.203 25/03/08,16:14:18,10,08,1, 11.9,1,1, 3.080, 10519.074, 392.614, 52868.205 25/03/08,16:14:18,11,08,1, 11.9,1,1, 3.080, 10519.084, 392.591, 52868.177 25/03/08,16:14:18,12,08,1, 11.9,1,1, 3.080, 10519.059, 392.614, 52868.183 25/03/08,16:14:18,13,08,1, 11.9,1,1, 3.080, 10519.088, 392.607, 52868.204 25/03/08,16:14:18,14,08,1, 11.9,1,1, 3.080, 10519.068, 392.632, 52868.217 25/03/08,16:14:18,15,08,1, 11.9,1,1, 3.080, 10519.080, 392.629, 52868.241 25/03/08,16:14:18,16,08,1, 11.9,1,1, 3.080, 10519.095, 392.629, 52868.239 25/03/08,16:14:18,17,08,1, 11.9,1,1, 3.080, 10519.083, 392.637, 52868.228 25/03/08,16:14:18,18,08,1, 11.9,1,1, 3.080, 10519.094, 392.633, 52868.215 25/03/08,16:14:18,19,08,1, 11.9,1,1, 3.080, 10519.117, 392.595, 52868.217 25/03/08,16:14:19,00,08,1, 12.0,1,1, 3.092, 10519.116, 392.595, 52868.217 25/03/08,16:14:19,01,08,1, 12.0,1,1, 3.092, 10519.111, 392.613, 52868.169 25/03/08,16:14:19,02,08,1, 12.0,1,1, 3.092, 10519.132, 392.597, 52867.989 25/03/08,16:14:19,03,08,1, 12.0,1,1, 3.092, 10519.151, 392.604, 52868.094 25/03/08,16:14:19,04,08,1, 12.0,1,1, 3.092, 10519.120, 392.627, 52868.177 25/03/08,16:14:19,05,08,1, 12.0,1,1, 3.092, 10519.135, 392.621, 52868.171 25/03/08,16:14:19,06,08,1, 12.0,1,1, 3.092, 10519.116, 392.647, 52868.210 25/03/08,16:14:19,07,08,1, 12.0,1,1, 3.092, 10519.096, 392.631, 52868.137 25/03/08,16:14:19,08,08,1, 12.0,1,1, 3.092, 10519.085, 392.647, 52868.210 25/03/08,16:14:19,09,08,1, 12.0,1,1, 3.092, 10519.107, 392.674, 52868.232 25/03/08,16:14:19,10,08,1, 12.0,1,1, 3.092, 10519.127, 392.650, 52868.037 25/03/08,16:14:19,11,08,1, 12.0,1,1, 3.092, 10519.121, 392.658, 52868.215 25/03/08,16:14:19,12,08,1, 12.0,1,1, 3.092, 10519.120, 392.670, 52868.172 25/03/08,16:14:19,13,08,1, 12.0,1,1, 3.092, 10519.111, 392.660, 52868.218 25/03/08,16:14:19,14,08,1, 12.0,1,1, 3.092, 10519.119, 392.655, 52868.255 25/03/08,16:14:19,15,08,1, 12.0,1,1, 3.092, 10519.157, 392.627, 52868.208 25/03/08,16:14:19,16,08,1, 12.0,1,1, 3.092, 10519.122, 392.677, 52868.238 25/03/08,16:14:19,17,08,1, 12.0,1,1, 3.092, 10519.117, 392.662, 52868.206 25/03/08,16:14:19,18,08,1, 12.0,1,1, 3.092, 10519.120, 392.688, 52868.177 25/03/08,16:14:19,19,08,1, 12.0,1,1, 3.092, 10519.127, 392.664, 52868.203 25/03/08,16:14:20,00,07,1, 12.0,1,1, 3.086, 10519.124, 392.664, 52868.203 25/03/08,16:14:20,01,07,1, 12.0,1,1, 3.086, 10519.131, 392.680, 52868.164 25/03/08,16:14:20,02,07,1, 12.0,1,1, 3.086, 10519.133, 392.654, 52868.226 25/03/08,16:14:20,03,07,1, 12.0,1,1, 3.086, 10519.122, 392.668, 52868.194 25/03/08,16:14:20,04,07,1, 12.0,1,1, 3.086, 10519.111, 392.693, 52868.192 25/03/08,16:14:20,05,07,1, 12.0,1,1, 3.086, 10519.142, 392.696, 52868.166 25/03/08,16:14:20,06,07,1, 12.0,1,1, 3.086, 10519.129, 392.687, 52868.250 25/03/08,16:14:20,07,07,1, 12.0,1,1, 3.086, 10519.144, 392.687, 52868.210 25/03/08,16:14:20,08,07,1, 12.0,1,1, 3.086, 10519.155, 392.671, 52868.177 25/03/08,16:14:20,09,07,1, 12.0,1,1, 3.086, 10519.127, 392.679, 52868.210 25/03/08,16:14:20,10,07,1, 12.0,1,1, 3.086, 10519.164, 392.704, 52868.261 25/03/08,16:14:20,11,07,1, 12.0,1,1, 3.086, 10519.136, 392.656, 52868.128 25/03/08,16:14:20,12,07,1, 12.0,1,1, 3.086, 10519.158, 392.655, 52868.200 25/03/08,16:14:20,13,07,1, 12.0,1,1, 3.086, 10519.158, 392.688, 52868.190 25/03/08,16:14:20,14,07,1, 12.0,1,1, 3.086, 10519.173, 392.661, 52868.106 25/03/08,16:14:20,15,07,1, 12.0,1,1, 3.086, 10519.175, 392.672, 52868.181 25/03/08,16:14:20,16,07,1, 12.0,1,1, 3.086, 10519.150, 392.707, 52868.233 25/03/08,16:14:20,17,07,1, 12.0,1,1, 3.086, 10519.166, 392.674, 52868.238 25/03/08,16:14:20,18,07,1, 12.0,1,1, 3.086, 10519.123, 392.696, 52868.207 25/03/08,16:14:20,19,07,1, 12.0,1,1, 3.086, 10519.160, 392.698, 52868.257 25/03/08,16:14:21,00,07,1, 11.9,1,1, 3.086, 10519.158, 392.698, 52868.257 25/03/08,16:14:21,01,07,1, 11.9,1,1, 3.086, 10519.169, 392.717, 52868.250 25/03/08,16:14:21,02,07,1, 11.9,1,1, 3.086, 10519.160, 392.688, 52868.196 25/03/08,16:14:21,03,07,1, 11.9,1,1, 3.086, 10519.181, 392.698, 52868.237 25/03/08,16:14:21,04,07,1, 11.9,1,1, 3.086, 10519.175, 392.728, 52868.291 25/03/08,16:14:21,05,07,1, 11.9,1,1, 3.086, 10519.152, 392.711, 52868.157 25/03/08,16:14:21,06,07,1, 11.9,1,1, 3.086, 10519.165, 392.697, 52868.161 25/03/08,16:14:21,07,07,1, 11.9,1,1, 3.086, 10519.175, 392.700, 52868.170 25/03/08,16:14:21,08,07,1, 11.9,1,1, 3.086, 10519.162, 392.706, 52868.154 25/03/08,16:14:21,09,07,1, 11.9,1,1, 3.086, 10519.182, 392.743, 52868.241 25/03/08,16:14:21,10,07,1, 11.9,1,1, 3.086, 10519.160, 392.710, 52868.208 25/03/08,16:14:21,11,07,1, 11.9,1,1, 3.086, 10519.188, 392.740, 52868.157 25/03/08,16:14:21,12,07,1, 11.9,1,1, 3.086, 10519.178, 392.721, 52868.189 25/03/08,16:14:21,13,07,1, 11.9,1,1, 3.086, 10519.185, 392.735, 52868.223 25/03/08,16:14:21,14,07,1, 11.9,1,1, 3.086, 10519.174, 392.752, 52868.181 25/03/08,16:14:21,15,07,1, 11.9,1,1, 3.086, 10519.205, 392.743, 52868.254 25/03/08,16:14:21,16,07,1, 11.9,1,1, 3.086, 10519.175, 392.731, 52868.190 25/03/08,16:14:21,17,07,1, 11.9,1,1, 3.086, 10519.210, 392.741, 52868.196 25/03/08,16:14:21,18,07,1, 11.9,1,1, 3.086, 10519.204, 392.746, 52868.181 25/03/08,16:14:21,19,07,1, 11.9,1,1, 3.086, 10519.189, 392.744, 52868.215 25/03/08,16:14:22,00,08,1, 11.8,1,1, 3.094, 10519.183, 392.744, 52868.215 25/03/08,16:14:22,01,08,1, 11.8,1,1, 3.094, 10519.184, 392.726, 52868.143 25/03/08,16:14:22,02,08,1, 11.8,1,1, 3.094, 10519.199, 392.733, 52868.108 25/03/08,16:14:22,03,08,1, 11.8,1,1, 3.094, 10519.198, 392.729, 52868.169 25/03/08,16:14:22,04,08,1, 11.8,1,1, 3.094, 10519.202, 392.740, 52868.273 25/03/08,16:14:22,05,08,1, 11.8,1,1, 3.094, 10519.174, 392.778, 52868.186 25/03/08,16:14:22,06,08,1, 11.8,1,1, 3.094, 10519.218, 392.752, 52868.204 25/03/08,16:14:22,07,08,1, 11.8,1,1, 3.094, 10519.214, 392.726, 52868.210 25/03/08,16:14:22,08,08,1, 11.8,1,1, 3.094, 10519.214, 392.756, 52868.199 25/03/08,16:14:22,09,08,1, 11.8,1,1, 3.094, 10519.249, 392.765, 52868.175 25/03/08,16:14:22,10,08,1, 11.8,1,1, 3.094, 10519.222, 392.756, 52868.252 25/03/08,16:14:22,11,08,1, 11.8,1,1, 3.094, 10519.190, 392.752, 52868.195 25/03/08,16:14:22,12,08,1, 11.8,1,1, 3.094, 10519.236, 392.756, 52868.175 25/03/08,16:14:22,13,08,1, 11.8,1,1, 3.094, 10519.242, 392.767, 52868.183 25/03/08,16:14:22,14,08,1, 11.8,1,1, 3.094, 10519.228, 392.786, 52868.115 25/03/08,16:14:22,15,08,1, 11.8,1,1, 3.094, 10519.238, 392.749, 52868.118 25/03/08,16:14:22,16,08,1, 11.8,1,1, 3.094, 10519.232, 392.748, 52868.126 25/03/08,16:14:22,17,08,1, 11.8,1,1, 3.094, 10519.208, 392.742, 52868.213 25/03/08,16:14:22,18,08,1, 11.8,1,1, 3.094, 10519.231, 392.784, 52868.220 25/03/08,16:14:22,19,08,1, 11.8,1,1, 3.094, 10519.229, 392.792, 52868.240 25/03/08,16:14:23,00,07,1, 11.9,1,1, 3.083, 10519.224, 392.792, 52868.240 25/03/08,16:14:23,01,07,1, 11.9,1,1, 3.083, 10519.244, 392.759, 52868.151 25/03/08,16:14:23,02,07,1, 11.9,1,1, 3.083, 10519.254, 392.776, 52868.224 25/03/08,16:14:23,03,07,1, 11.9,1,1, 3.083, 10519.257, 392.795, 52868.245 25/03/08,16:14:23,04,07,1, 11.9,1,1, 3.083, 10519.247, 392.789, 52868.265 25/03/08,16:14:23,05,07,1, 11.9,1,1, 3.083, 10519.255, 392.777, 52868.170 25/03/08,16:14:23,06,07,1, 11.9,1,1, 3.083, 10519.247, 392.747, 52868.120 25/03/08,16:14:23,07,07,1, 11.9,1,1, 3.083, 10519.239, 392.758, 52868.134 25/03/08,16:14:23,08,07,1, 11.9,1,1, 3.083, 10519.241, 392.789, 52868.172 25/03/08,16:14:23,09,07,1, 11.9,1,1, 3.083, 10519.246, 392.781, 52868.157 25/03/08,16:14:23,10,07,1, 11.9,1,1, 3.083, 10519.268, 392.761, 52868.146 25/03/08,16:14:23,11,07,1, 11.9,1,1, 3.083, 10519.246, 392.780, 52868.214 25/03/08,16:14:23,12,07,1, 11.9,1,1, 3.083, 10519.268, 392.802, 52868.217 25/03/08,16:14:23,13,07,1, 11.9,1,1, 3.083, 10519.259, 392.788, 52868.240 25/03/08,16:14:23,14,07,1, 11.9,1,1, 3.083, 10519.260, 392.806, 52868.226 25/03/08,16:14:23,15,07,1, 11.9,1,1, 3.083, 10519.270, 392.783, 52868.193 25/03/08,16:14:23,16,07,1, 11.9,1,1, 3.083, 10519.259, 392.770, 52868.221 25/03/08,16:14:23,17,07,1, 11.9,1,1, 3.083, 10519.270, 392.802, 52868.140 25/03/08,16:14:23,18,07,1, 11.9,1,1, 3.083, 10519.264, 392.798, 52868.159 25/03/08,16:14:23,19,07,1, 11.9,1,1, 3.083, 10519.277, 392.784, 52868.141 25/03/08,16:14:24,00,07,1, 11.9,1,1, 3.090, 10519.274, 392.784, 52868.141 25/03/08,16:14:24,01,07,1, 11.9,1,1, 3.090, 10519.285, 392.780, 52868.173 25/03/08,16:14:24,02,07,1, 11.9,1,1, 3.090, 10519.288, 392.825, 52868.209 25/03/08,16:14:24,03,07,1, 11.9,1,1, 3.090, 10519.285, 392.807, 52868.103 25/03/08,16:14:24,04,07,1, 11.9,1,1, 3.090, 10519.287, 392.806, 52868.159 25/03/08,16:14:24,05,07,1, 11.9,1,1, 3.090, 10519.290, 392.817, 52868.222 25/03/08,16:14:24,06,07,1, 11.9,1,1, 3.090, 10519.307, 392.823, 52868.143 25/03/08,16:14:24,07,07,1, 11.9,1,1, 3.090, 10519.289, 392.817, 52868.145 25/03/08,16:14:24,08,07,1, 11.9,1,1, 3.090, 10519.290, 392.873, 52868.214 25/03/08,16:14:24,09,07,1, 11.9,1,1, 3.090, 10519.268, 392.834, 52868.138 25/03/08,16:14:24,10,07,1, 11.9,1,1, 3.090, 10519.290, 392.853, 52868.174 25/03/08,16:14:24,11,07,1, 11.9,1,1, 3.090, 10519.289, 392.830, 52868.112 25/03/08,16:14:24,12,07,1, 11.9,1,1, 3.090, 10519.271, 392.844, 52868.192 25/03/08,16:14:24,13,07,1, 11.9,1,1, 3.090, 10519.290, 392.889, 52868.238 25/03/08,16:14:24,14,07,1, 11.9,1,1, 3.090, 10519.303, 392.847, 52868.128 25/03/08,16:14:24,15,07,1, 11.9,1,1, 3.090, 10519.271, 392.876, 52868.216 25/03/08,16:14:24,16,07,1, 11.9,1,1, 3.090, 10519.309, 392.863, 52868.118 25/03/08,16:14:24,17,07,1, 11.9,1,1, 3.090, 10519.318, 392.822, 52868.142 25/03/08,16:14:24,18,07,1, 11.9,1,1, 3.090, 10519.265, 392.863, 52868.207 25/03/08,16:14:24,19,07,1, 11.9,1,1, 3.090, 10519.309, 392.885, 52868.207 25/03/08,16:14:25,00,07,1, 12.0,1,1, 3.091, 10519.308, 392.885, 52868.207 25/03/08,16:14:25,01,07,1, 12.0,1,1, 3.091, 10519.312, 392.881, 52868.151 25/03/08,16:14:25,02,07,1, 12.0,1,1, 3.091, 10519.315, 392.852, 52868.112 25/03/08,16:14:25,03,07,1, 12.0,1,1, 3.091, 10519.318, 392.849, 52868.133 25/03/08,16:14:25,04,07,1, 12.0,1,1, 3.091, 10519.320, 392.879, 52868.168 25/03/08,16:14:25,05,07,1, 12.0,1,1, 3.091, 10519.339, 392.879, 52868.204 25/03/08,16:14:25,06,07,1, 12.0,1,1, 3.091, 10519.320, 392.866, 52868.123 25/03/08,16:14:25,07,07,1, 12.0,1,1, 3.091, 10519.303, 392.876, 52868.132 25/03/08,16:14:25,08,07,1, 12.0,1,1, 3.091, 10519.298, 392.881, 52868.236 25/03/08,16:14:25,09,07,1, 12.0,1,1, 3.091, 10519.305, 392.917, 52868.194 25/03/08,16:14:25,10,07,1, 12.0,1,1, 3.091, 10519.334, 392.868, 52868.150 25/03/08,16:14:25,11,07,1, 12.0,1,1, 3.091, 10519.310, 392.881, 52868.102 25/03/08,16:14:25,12,07,1, 12.0,1,1, 3.091, 10519.327, 392.900, 52868.172 25/03/08,16:14:25,13,07,1, 12.0,1,1, 3.091, 10519.327, 392.885, 52868.133 25/03/08,16:14:25,14,07,1, 12.0,1,1, 3.091, 10519.329, 392.889, 52868.150 25/03/08,16:14:25,15,07,1, 12.0,1,1, 3.091, 10519.320, 392.927, 52868.135 25/03/08,16:14:25,16,07,1, 12.0,1,1, 3.091, 10519.339, 392.901, 52868.104 25/03/08,16:14:25,17,07,1, 12.0,1,1, 3.091, 10519.341, 392.929, 52868.205 25/03/08,16:14:25,18,07,1, 12.0,1,1, 3.091, 10519.347, 392.921, 52868.199 25/03/08,16:14:25,19,07,1, 12.0,1,1, 3.091, 10519.343, 392.916, 52868.141 25/03/08,16:14:26,00,07,1, 11.9,1,1, 3.084, 10519.341, 392.916, 52868.141 25/03/08,16:14:26,01,07,1, 11.9,1,1, 3.084, 10519.358, 392.925, 52868.116 25/03/08,16:14:26,02,07,1, 11.9,1,1, 3.084, 10519.335, 392.932, 52868.072 25/03/08,16:14:26,03,07,1, 11.9,1,1, 3.084, 10519.365, 392.915, 52868.084 25/03/08,16:14:26,04,07,1, 11.9,1,1, 3.084, 10519.365, 392.952, 52868.201 25/03/08,16:14:26,05,07,1, 11.9,1,1, 3.084, 10519.358, 392.967, 52868.237 25/03/08,16:14:26,06,07,1, 11.9,1,1, 3.084, 10519.342, 392.948, 52868.205 25/03/08,16:14:26,07,07,1, 11.9,1,1, 3.084, 10519.349, 392.938, 52868.204 25/03/08,16:14:26,08,07,1, 11.9,1,1, 3.084, 10519.362, 392.952, 52868.201 25/03/08,16:14:26,09,07,1, 11.9,1,1, 3.084, 10519.359, 392.950, 52868.145 25/03/08,16:14:26,10,07,1, 11.9,1,1, 3.084, 10519.369, 392.978, 52868.142 25/03/08,16:14:26,11,07,1, 11.9,1,1, 3.084, 10519.369, 392.949, 52868.200 25/03/08,16:14:26,12,07,1, 11.9,1,1, 3.084, 10519.357, 392.953, 52868.170 25/03/08,16:14:26,13,07,1, 11.9,1,1, 3.084, 10519.373, 392.973, 52868.189 25/03/08,16:14:26,14,07,1, 11.9,1,1, 3.084, 10519.369, 392.971, 52868.102 25/03/08,16:14:26,15,07,1, 11.9,1,1, 3.084, 10519.411, 392.965, 52868.132 25/03/08,16:14:26,16,07,1, 11.9,1,1, 3.084, 10519.362, 392.972, 52868.156 25/03/08,16:14:26,17,07,1, 11.9,1,1, 3.084, 10519.364, 392.973, 52868.210 25/03/08,16:14:26,18,07,1, 11.9,1,1, 3.084, 10519.358, 392.959, 52868.138 25/03/08,16:14:26,19,07,1, 11.9,1,1, 3.084, 10519.390, 392.996, 52868.202 25/03/08,16:14:27,00,09,1, 11.9,1,1, 3.092, 10519.383, 392.996, 52868.202 25/03/08,16:14:27,01,09,1, 11.9,1,1, 3.092, 10519.375, 392.987, 52868.171 25/03/08,16:14:27,02,09,1, 11.9,1,1, 3.092, 10519.376, 392.973, 52868.186 25/03/08,16:14:27,03,09,1, 11.9,1,1, 3.092, 10519.367, 392.998, 52868.092 25/03/08,16:14:27,04,09,1, 11.9,1,1, 3.092, 10519.378, 392.996, 52868.101 25/03/08,16:14:27,05,09,1, 11.9,1,1, 3.092, 10519.387, 392.964, 52868.126 25/03/08,16:14:27,06,09,1, 11.9,1,1, 3.092, 10519.367, 393.010, 52868.188 25/03/08,16:14:27,07,09,1, 11.9,1,1, 3.092, 10519.382, 393.004, 52868.210 25/03/08,16:14:27,08,09,1, 11.9,1,1, 3.092, 10519.379, 393.012, 52868.159 25/03/08,16:14:27,09,09,1, 11.9,1,1, 3.092, 10519.409, 392.987, 52868.200 25/03/08,16:14:27,10,09,1, 11.9,1,1, 3.092, 10519.390, 392.975, 52868.081 25/03/08,16:14:27,11,09,1, 11.9,1,1, 3.092, 10519.379, 392.994, 52868.176 25/03/08,16:14:27,12,09,1, 11.9,1,1, 3.092, 10519.422, 392.986, 52868.130 25/03/08,16:14:27,13,09,1, 11.9,1,1, 3.092, 10519.405, 393.001, 52868.218 25/03/08,16:14:27,14,09,1, 11.9,1,1, 3.092, 10519.406, 393.007, 52868.206 25/03/08,16:14:27,15,09,1, 11.9,1,1, 3.092, 10519.395, 392.981, 52868.225 25/03/08,16:14:27,16,09,1, 11.9,1,1, 3.092, 10519.400, 393.001, 52868.168 25/03/08,16:14:27,17,09,1, 11.9,1,1, 3.092, 10519.433, 392.998, 52868.173 25/03/08,16:14:27,18,09,1, 11.9,1,1, 3.092, 10519.383, 393.008, 52868.179 25/03/08,16:14:27,19,09,1, 11.9,1,1, 3.092, 10519.387, 393.023, 52868.107 25/03/08,16:14:28,00,09,1, 12.0,1,1, 3.095, 10519.383, 393.023, 52868.107 25/03/08,16:14:28,01,09,1, 12.0,1,1, 3.095, 10519.387, 392.987, 52868.128 25/03/08,16:14:28,02,09,1, 12.0,1,1, 3.095, 10519.380, 393.021, 52868.134 25/03/08,16:14:28,03,09,1, 12.0,1,1, 3.095, 10519.396, 393.008, 52868.180 25/03/08,16:14:28,04,09,1, 12.0,1,1, 3.095, 10519.388, 393.004, 52868.155 25/03/08,16:14:28,05,09,1, 12.0,1,1, 3.095, 10519.379, 393.002, 52868.122 25/03/08,16:14:28,06,09,1, 12.0,1,1, 3.095, 10519.393, 393.007, 52868.174 25/03/08,16:14:28,07,09,1, 12.0,1,1, 3.095, 10519.405, 393.005, 52868.141 25/03/08,16:14:28,08,09,1, 12.0,1,1, 3.095, 10519.416, 393.028, 52868.225 25/03/08,16:14:28,09,09,1, 12.0,1,1, 3.095, 10519.394, 393.017, 52868.186 25/03/08,16:14:28,10,09,1, 12.0,1,1, 3.095, 10519.425, 393.010, 52868.131 25/03/08,16:14:28,11,09,1, 12.0,1,1, 3.095, 10519.411, 393.018, 52868.065 25/03/08,16:14:28,12,09,1, 12.0,1,1, 3.095, 10519.429, 393.010, 52868.097 25/03/08,16:14:28,13,09,1, 12.0,1,1, 3.095, 10519.406, 393.039, 52868.160 25/03/08,16:14:28,14,09,1, 12.0,1,1, 3.095, 10519.384, 393.024, 52868.131 25/03/08,16:14:28,15,09,1, 12.0,1,1, 3.095, 10519.414, 393.031, 52868.120 25/03/08,16:14:28,16,09,1, 12.0,1,1, 3.095, 10519.415, 393.057, 52868.182 25/03/08,16:14:28,17,09,1, 12.0,1,1, 3.095, 10519.428, 393.023, 52868.180 25/03/08,16:14:28,18,09,1, 12.0,1,1, 3.095, 10519.419, 393.033, 52868.190 25/03/08,16:14:28,19,09,1, 12.0,1,1, 3.095, 10519.434, 393.031, 52868.142 25/03/08,16:14:29,00,09,1, 12.0,1,1, 3.086, 10519.433, 393.031, 52868.142 25/03/08,16:14:29,01,09,1, 12.0,1,1, 3.086, 10519.420, 393.069, 52868.185 25/03/08,16:14:29,02,09,1, 12.0,1,1, 3.086, 10519.449, 393.030, 52868.150 25/03/08,16:14:29,03,09,1, 12.0,1,1, 3.086, 10519.472, 393.056, 52868.097 25/03/08,16:14:29,04,09,1, 12.0,1,1, 3.086, 10519.446, 393.042, 52868.099 25/03/08,16:14:29,05,09,1, 12.0,1,1, 3.086, 10519.454, 393.016, 52868.060 25/03/08,16:14:29,06,09,1, 12.0,1,1, 3.086, 10519.459, 393.054, 52868.106 25/03/08,16:14:29,07,09,1, 12.0,1,1, 3.086, 10519.467, 393.058, 52868.170 25/03/08,16:14:29,08,09,1, 12.0,1,1, 3.086, 10519.428, 393.061, 52868.213 25/03/08,16:14:29,09,09,1, 12.0,1,1, 3.086, 10519.437, 393.057, 52868.138 25/03/08,16:14:29,10,09,1, 12.0,1,1, 3.086, 10519.428, 393.044, 52868.134 25/03/08,16:14:29,11,09,1, 12.0,1,1, 3.086, 10519.444, 393.058, 52868.184 25/03/08,16:14:29,12,09,1, 12.0,1,1, 3.086, 10519.459, 393.096, 52868.140 25/03/08,16:14:29,13,09,1, 12.0,1,1, 3.086, 10519.441, 393.097, 52868.152 25/03/08,16:14:29,14,09,1, 12.0,1,1, 3.086, 10519.461, 393.103, 52868.173 25/03/08,16:14:29,15,09,1, 12.0,1,1, 3.086, 10519.447, 393.085, 52868.132 25/03/08,16:14:29,16,09,1, 12.0,1,1, 3.086, 10519.427, 393.055, 52868.145 25/03/08,16:14:29,17,09,1, 12.0,1,1, 3.086, 10519.465, 393.115, 52868.186 25/03/08,16:14:29,18,09,1, 12.0,1,1, 3.086, 10519.445, 393.079, 52868.162 25/03/08,16:14:29,19,09,1, 12.0,1,1, 3.086, 10519.435, 393.076, 52868.123 25/03/08,16:14:30,00,08,1, 12.0,1,1, 3.087, 10519.433, 393.076, 52868.123 25/03/08,16:14:30,01,08,1, 12.0,1,1, 3.087, 10519.460, 393.061, 52868.131 25/03/08,16:14:30,02,08,1, 12.0,1,1, 3.087, 10519.447, 393.117, 52868.217 25/03/08,16:14:30,03,08,1, 12.0,1,1, 3.087, 10519.468, 393.094, 52868.207 25/03/08,16:14:30,04,08,1, 12.0,1,1, 3.087, 10519.469, 393.076, 52868.113 25/03/08,16:14:30,05,08,1, 12.0,1,1, 3.087, 10519.451, 393.108, 52868.198 25/03/08,16:14:30,06,08,1, 12.0,1,1, 3.087, 10519.451, 393.081, 52868.144 25/03/08,16:14:30,07,08,1, 12.0,1,1, 3.087, 10519.450, 393.099, 52868.115 25/03/08,16:14:30,08,08,1, 12.0,1,1, 3.087, 10519.452, 393.101, 52868.202 25/03/08,16:14:30,09,08,1, 12.0,1,1, 3.087, 10519.480, 393.083, 52868.079 25/03/08,16:14:30,10,08,1, 12.0,1,1, 3.087, 10519.468, 393.117, 52868.115 25/03/08,16:14:30,11,08,1, 12.0,1,1, 3.087, 10519.477, 393.087, 52868.051 25/03/08,16:14:30,12,08,1, 12.0,1,1, 3.087, 10519.470, 393.108, 52868.137 25/03/08,16:14:30,13,08,1, 12.0,1,1, 3.087, 10519.484, 393.143, 52868.064 25/03/08,16:14:30,14,08,1, 12.0,1,1, 3.087, 10519.463, 393.113, 52868.128 25/03/08,16:14:30,15,08,1, 12.0,1,1, 3.087, 10519.455, 393.135, 52868.114 25/03/08,16:14:30,16,08,1, 12.0,1,1, 3.087, 10519.491, 393.129, 52868.147 25/03/08,16:14:30,17,08,1, 12.0,1,1, 3.087, 10519.451, 393.129, 52868.171 25/03/08,16:14:30,18,08,1, 12.0,1,1, 3.087, 10519.485, 393.141, 52868.097 25/03/08,16:14:30,19,08,1, 12.0,1,1, 3.087, 10519.463, 393.109, 52868.071 25/03/08,16:14:31,00,08,1, 11.9,1,1, 3.086, 10519.458, 393.109, 52868.071 25/03/08,16:14:31,01,08,1, 11.9,1,1, 3.086, 10519.471, 393.143, 52868.148 25/03/08,16:14:31,02,08,1, 11.9,1,1, 3.086, 10519.475, 393.144, 52868.204 25/03/08,16:14:31,03,08,1, 11.9,1,1, 3.086, 10519.499, 393.133, 52868.193 25/03/08,16:14:31,04,08,1, 11.9,1,1, 3.086, 10519.486, 393.142, 52868.149 25/03/08,16:14:31,05,08,1, 11.9,1,1, 3.086, 10519.496, 393.137, 52868.128 25/03/08,16:14:31,06,08,1, 11.9,1,1, 3.086, 10519.508, 393.128, 52868.099 25/03/08,16:14:31,07,08,1, 11.9,1,1, 3.086, 10519.483, 393.142, 52868.093 25/03/08,16:14:31,08,08,1, 11.9,1,1, 3.086, 10519.496, 393.163, 52868.184 25/03/08,16:14:31,09,08,1, 11.9,1,1, 3.086, 10519.502, 393.162, 52868.144 25/03/08,16:14:31,10,08,1, 11.9,1,1, 3.086, 10519.482, 393.151, 52868.144 25/03/08,16:14:31,11,08,1, 11.9,1,1, 3.086, 10519.511, 393.158, 52868.190 25/03/08,16:14:31,12,08,1, 11.9,1,1, 3.086, 10519.509, 393.164, 52868.215 25/03/08,16:14:31,13,08,1, 11.9,1,1, 3.086, 10519.485, 393.162, 52868.121 25/03/08,16:14:31,14,08,1, 11.9,1,1, 3.086, 10519.466, 393.148, 52868.159 25/03/08,16:14:31,15,08,1, 11.9,1,1, 3.086, 10519.501, 393.160, 52868.166 25/03/08,16:14:31,16,08,1, 11.9,1,1, 3.086, 10519.493, 393.144, 52868.122 25/03/08,16:14:31,17,08,1, 11.9,1,1, 3.086, 10519.507, 393.183, 52868.199 25/03/08,16:14:31,18,08,1, 11.9,1,1, 3.086, 10519.494, 393.162, 52868.161 25/03/08,16:14:31,19,08,1, 11.9,1,1, 3.086, 10519.476, 393.152, 52868.057 25/03/08,16:14:32,00,08,1, 11.9,1,1, 3.092, 10519.475, 393.152, 52868.057 25/03/08,16:14:32,01,08,1, 11.9,1,1, 3.092, 10519.493, 393.136, 52868.092 25/03/08,16:14:32,02,08,1, 11.9,1,1, 3.092, 10519.523, 393.180, 52868.204 25/03/08,16:14:32,03,08,1, 11.9,1,1, 3.092, 10519.510, 393.202, 52868.215 25/03/08,16:14:32,04,08,1, 11.9,1,1, 3.092, 10519.523, 393.180, 52868.253 25/03/08,16:14:32,05,08,1, 11.9,1,1, 3.092, 10519.502, 393.206, 52868.297 25/03/08,16:14:32,06,08,1, 11.9,1,1, 3.092, 10519.539, 393.217, 52868.203 25/03/08,16:14:32,07,08,1, 11.9,1,1, 3.092, 10519.534, 393.185, 52868.159 25/03/08,16:14:32,08,08,1, 11.9,1,1, 3.092, 10519.528, 393.202, 52868.221 25/03/08,16:14:32,09,08,1, 11.9,1,1, 3.092, 10519.493, 393.185, 52868.296 25/03/08,16:14:32,10,08,1, 11.9,1,1, 3.092, 10519.535, 393.176, 52868.137 25/03/08,16:14:32,11,08,1, 11.9,1,1, 3.092, 10519.508, 393.176, 52868.191 25/03/08,16:14:32,12,08,1, 11.9,1,1, 3.092, 10519.535, 393.178, 52868.108 25/03/08,16:14:32,13,08,1, 11.9,1,1, 3.092, 10519.506, 393.199, 52868.132 25/03/08,16:14:32,14,08,1, 11.9,1,1, 3.092, 10519.529, 393.192, 52868.043 25/03/08,16:14:32,15,08,1, 11.9,1,1, 3.092, 10519.519, 393.172, 52868.101 25/03/08,16:14:32,16,08,1, 11.9,1,1, 3.092, 10519.564, 393.199, 52868.162 25/03/08,16:14:32,17,08,1, 11.9,1,1, 3.092, 10519.525, 393.199, 52868.102 25/03/08,16:14:32,18,08,1, 11.9,1,1, 3.092, 10519.516, 393.208, 52868.074 25/03/08,16:14:32,19,08,1, 11.9,1,1, 3.092, 10519.523, 393.211, 52868.157 25/03/08,16:14:33,00,09,1, 11.9,1,1, 3.091, 10519.516, 393.211, 52868.157 25/03/08,16:14:33,01,09,1, 11.9,1,1, 3.091, 10519.526, 393.238, 52868.146 25/03/08,16:14:33,02,09,1, 11.9,1,1, 3.091, 10519.507, 393.209, 52868.114 25/03/08,16:14:33,03,09,1, 11.9,1,1, 3.091, 10519.529, 393.226, 52868.082 25/03/08,16:14:33,04,09,1, 11.9,1,1, 3.091, 10519.520, 393.221, 52868.080 25/03/08,16:14:33,05,09,1, 11.9,1,1, 3.091, 10519.515, 393.193, 52868.085 25/03/08,16:14:33,06,09,1, 11.9,1,1, 3.091, 10519.531, 393.239, 52868.185 25/03/08,16:14:33,07,09,1, 11.9,1,1, 3.091, 10519.540, 393.235, 52868.120 25/03/08,16:14:33,08,09,1, 11.9,1,1, 3.091, 10519.545, 393.205, 52868.093 25/03/08,16:14:33,09,09,1, 11.9,1,1, 3.091, 10519.532, 393.235, 52868.151 25/03/08,16:14:33,10,09,1, 11.9,1,1, 3.091, 10519.505, 393.226, 52868.150 25/03/08,16:14:33,11,09,1, 11.9,1,1, 3.091, 10519.526, 393.255, 52868.152 25/03/08,16:14:33,12,09,1, 11.9,1,1, 3.091, 10519.545, 393.265, 52868.168 25/03/08,16:14:33,13,09,1, 11.9,1,1, 3.091, 10519.549, 393.255, 52868.196 25/03/08,16:14:33,14,09,1, 11.9,1,1, 3.091, 10519.579, 393.269, 52868.132 25/03/08,16:14:33,15,09,1, 11.9,1,1, 3.091, 10519.583, 393.230, 52867.872 25/03/08,16:14:33,16,09,1, 11.9,1,1, 3.091, 10519.517, 393.250, 52868.092 25/03/08,16:14:33,17,09,1, 11.9,1,1, 3.091, 10519.545, 393.242, 52868.169 25/03/08,16:14:33,18,09,1, 11.9,1,1, 3.091, 10519.546, 393.252, 52868.127 25/03/08,16:14:33,19,09,1, 11.9,1,1, 3.091, 10519.532, 393.227, 52868.089 25/03/08,16:14:34,00,09,1, 11.9,1,1, 3.097, 10519.525, 393.227, 52868.089 25/03/08,16:14:34,01,09,1, 11.9,1,1, 3.097, 10519.517, 393.284, 52868.136 25/03/08,16:14:34,02,09,1, 11.9,1,1, 3.097, 10519.545, 393.245, 52868.148 25/03/08,16:14:34,03,09,1, 11.9,1,1, 3.097, 10519.547, 393.254, 52868.159 25/03/08,16:14:34,04,09,1, 11.9,1,1, 3.097, 10519.562, 393.275, 52868.154 25/03/08,16:14:34,05,09,1, 11.9,1,1, 3.097, 10519.548, 393.252, 52868.110 25/03/08,16:14:34,06,09,1, 11.9,1,1, 3.097, 10519.578, 393.257, 52868.111 25/03/08,16:14:34,07,09,1, 11.9,1,1, 3.097, 10519.569, 393.274, 52868.150 25/03/08,16:14:34,08,09,1, 11.9,1,1, 3.097, 10519.579, 393.255, 52868.093 25/03/08,16:14:34,09,09,1, 11.9,1,1, 3.097, 10519.561, 393.255, 52868.074 25/03/08,16:14:34,10,09,1, 11.9,1,1, 3.097, 10519.588, 393.276, 52868.151 25/03/08,16:14:34,11,09,1, 11.9,1,1, 3.097, 10519.580, 393.288, 52868.065 25/03/08,16:14:34,12,09,1, 11.9,1,1, 3.097, 10519.569, 393.278, 52868.050 25/03/08,16:14:34,13,09,1, 11.9,1,1, 3.097, 10519.602, 393.298, 52868.079 25/03/08,16:14:34,14,09,1, 11.9,1,1, 3.097, 10519.590, 393.274, 52868.090 25/03/08,16:14:34,15,09,1, 11.9,1,1, 3.097, 10519.590, 393.301, 52867.990 25/03/08,16:14:34,16,09,1, 11.9,1,1, 3.097, 10519.623, 393.295, 52868.038 25/03/08,16:14:34,17,09,1, 11.9,1,1, 3.097, 10519.615, 393.266, 52868.081 25/03/08,16:14:34,18,09,1, 11.9,1,1, 3.097, 10519.567, 393.275, 52868.127 25/03/08,16:14:34,19,09,1, 11.9,1,1, 3.097, 10519.595, 393.301, 52868.191 25/03/08,16:14:35,00,08,1, 12.0,1,1, 3.093, 10519.592, 393.301, 52868.191 25/03/08,16:14:35,01,08,1, 12.0,1,1, 3.093, 10519.570, 393.309, 52868.114 25/03/08,16:14:35,02,08,1, 12.0,1,1, 3.093, 10519.575, 393.296, 52868.162 25/03/08,16:14:35,03,08,1, 12.0,1,1, 3.093, 10519.587, 393.300, 52868.070 25/03/08,16:14:35,04,08,1, 12.0,1,1, 3.093, 10519.598, 393.305, 52868.095 25/03/08,16:14:35,05,08,1, 12.0,1,1, 3.093, 10519.583, 393.298, 52868.174 25/03/08,16:14:35,06,08,1, 12.0,1,1, 3.093, 10519.593, 393.324, 52868.092 25/03/08,16:14:35,07,08,1, 12.0,1,1, 3.093, 10519.624, 393.297, 52868.037 25/03/08,16:14:35,08,08,1, 12.0,1,1, 3.093, 10519.618, 393.312, 52868.042 25/03/08,16:14:35,09,08,1, 12.0,1,1, 3.093, 10519.621, 393.307, 52868.113 25/03/08,16:14:35,10,08,1, 12.0,1,1, 3.093, 10519.624, 393.328, 52868.090 25/03/08,16:14:35,11,08,1, 12.0,1,1, 3.093, 10519.607, 393.288, 52868.071 25/03/08,16:14:35,12,08,1, 12.0,1,1, 3.093, 10519.596, 393.318, 52868.191 25/03/08,16:14:35,13,08,1, 12.0,1,1, 3.093, 10519.624, 393.319, 52868.106 25/03/08,16:14:35,14,08,1, 12.0,1,1, 3.093, 10519.611, 393.316, 52868.129 25/03/08,16:14:35,15,08,1, 12.0,1,1, 3.093, 10519.628, 393.312, 52868.199 25/03/08,16:14:35,16,08,1, 12.0,1,1, 3.093, 10519.604, 393.316, 52868.162 25/03/08,16:14:35,17,08,1, 12.0,1,1, 3.093, 10519.615, 393.324, 52868.103 25/03/08,16:14:35,18,08,1, 12.0,1,1, 3.093, 10519.615, 393.317, 52868.121 25/03/08,16:14:35,19,08,1, 12.0,1,1, 3.093, 10519.601, 393.296, 52868.095 25/03/08,16:14:36,00,08,1, 11.9,1,1, 3.084, 10519.600, 393.296, 52868.095 25/03/08,16:14:36,01,08,1, 11.9,1,1, 3.084, 10519.624, 393.313, 52868.049 25/03/08,16:14:36,02,08,1, 11.9,1,1, 3.084, 10519.633, 393.352, 52868.088 25/03/08,16:14:36,03,08,1, 11.9,1,1, 3.084, 10519.625, 393.340, 52868.119 25/03/08,16:14:36,04,08,1, 11.9,1,1, 3.084, 10519.641, 393.322, 52868.081 25/03/08,16:14:36,05,08,1, 11.9,1,1, 3.084, 10519.620, 393.337, 52868.138 25/03/08,16:14:36,06,08,1, 11.9,1,1, 3.084, 10519.627, 393.339, 52868.145 25/03/08,16:14:36,07,08,1, 11.9,1,1, 3.084, 10519.656, 393.327, 52868.139 25/03/08,16:14:36,08,08,1, 11.9,1,1, 3.084, 10519.646, 393.347, 52868.183 25/03/08,16:14:36,09,08,1, 11.9,1,1, 3.084, 10519.628, 393.322, 52868.104 25/03/08,16:14:36,10,08,1, 11.9,1,1, 3.084, 10519.646, 393.358, 52868.084 25/03/08,16:14:36,11,08,1, 11.9,1,1, 3.084, 10519.642, 393.347, 52868.111 25/03/08,16:14:36,12,08,1, 11.9,1,1, 3.084, 10519.631, 393.328, 52868.107 25/03/08,16:14:36,13,08,1, 11.9,1,1, 3.084, 10519.643, 393.352, 52868.106 25/03/08,16:14:36,14,08,1, 11.9,1,1, 3.084, 10519.637, 393.357, 52868.121 25/03/08,16:14:36,15,08,1, 11.9,1,1, 3.084, 10519.636, 393.347, 52868.112 25/03/08,16:14:36,16,08,1, 11.9,1,1, 3.084, 10519.652, 393.368, 52868.104 25/03/08,16:14:36,17,08,1, 11.9,1,1, 3.084, 10519.632, 393.358, 52868.055 25/03/08,16:14:36,18,08,1, 11.9,1,1, 3.084, 10519.638, 393.387, 52868.089 25/03/08,16:14:36,19,08,1, 11.9,1,1, 3.084, 10519.659, 393.352, 52868.047 25/03/08,16:14:37,00,09,1, 12.0,1,1, 3.090, 10519.658, 393.352, 52868.047 25/03/08,16:14:37,01,09,1, 12.0,1,1, 3.090, 10519.683, 393.400, 52868.128 25/03/08,16:14:37,02,09,1, 12.0,1,1, 3.090, 10519.651, 393.360, 52868.129 25/03/08,16:14:37,03,09,1, 12.0,1,1, 3.090, 10519.660, 393.354, 52868.063 25/03/08,16:14:37,04,09,1, 12.0,1,1, 3.090, 10519.630, 393.365, 52868.096 25/03/08,16:14:37,05,09,1, 12.0,1,1, 3.090, 10519.645, 393.351, 52868.067 25/03/08,16:14:37,06,09,1, 12.0,1,1, 3.090, 10519.662, 393.369, 52868.104 25/03/08,16:14:37,07,09,1, 12.0,1,1, 3.090, 10519.671, 393.339, 52868.062 25/03/08,16:14:37,08,09,1, 12.0,1,1, 3.090, 10519.664, 393.342, 52868.032 25/03/08,16:14:37,09,09,1, 12.0,1,1, 3.090, 10519.647, 393.375, 52868.111 25/03/08,16:14:37,10,09,1, 12.0,1,1, 3.090, 10519.670, 393.384, 52868.099 25/03/08,16:14:37,11,09,1, 12.0,1,1, 3.090, 10519.670, 393.396, 52868.065 25/03/08,16:14:37,12,09,1, 12.0,1,1, 3.090, 10519.683, 393.366, 52868.034 25/03/08,16:14:37,13,09,1, 12.0,1,1, 3.090, 10519.656, 393.380, 52868.076 25/03/08,16:14:37,14,09,1, 12.0,1,1, 3.090, 10519.658, 393.382, 52868.069 25/03/08,16:14:37,15,09,1, 12.0,1,1, 3.090, 10519.673, 393.390, 52868.144 25/03/08,16:14:37,16,09,1, 12.0,1,1, 3.090, 10519.678, 393.390, 52868.176 25/03/08,16:14:37,17,09,1, 12.0,1,1, 3.090, 10519.683, 393.415, 52868.119 25/03/08,16:14:37,18,09,1, 12.0,1,1, 3.090, 10519.673, 393.404, 52868.044 25/03/08,16:14:37,19,09,1, 12.0,1,1, 3.090, 10519.647, 393.389, 52868.054 25/03/08,16:14:38,00,08,1, 11.9,1,1, 3.082, 10519.642, 393.389, 52868.054 25/03/08,16:14:38,01,08,1, 11.9,1,1, 3.082, 10519.660, 393.411, 52868.034 25/03/08,16:14:38,02,08,1, 11.9,1,1, 3.082, 10519.697, 393.403, 52868.146 25/03/08,16:14:38,03,08,1, 11.9,1,1, 3.082, 10519.667, 393.390, 52868.037 25/03/08,16:14:38,04,08,1, 11.9,1,1, 3.082, 10519.686, 393.396, 52868.051 25/03/08,16:14:38,05,08,1, 11.9,1,1, 3.082, 10519.663, 393.408, 52868.100 25/03/08,16:14:38,06,08,1, 11.9,1,1, 3.082, 10519.675, 393.399, 52868.058 25/03/08,16:14:38,07,08,1, 11.9,1,1, 3.082, 10519.675, 393.410, 52868.055 25/03/08,16:14:38,08,08,1, 11.9,1,1, 3.082, 10519.672, 393.440, 52868.075 25/03/08,16:14:38,09,08,1, 11.9,1,1, 3.082, 10519.692, 393.420, 52868.122 25/03/08,16:14:38,10,08,1, 11.9,1,1, 3.082, 10519.675, 393.431, 52868.119 25/03/08,16:14:38,11,08,1, 11.9,1,1, 3.082, 10519.685, 393.415, 52868.038 25/03/08,16:14:38,12,08,1, 11.9,1,1, 3.082, 10519.678, 393.402, 52868.011 25/03/08,16:14:38,13,08,1, 11.9,1,1, 3.082, 10519.678, 393.417, 52867.981 25/03/08,16:14:38,14,08,1, 11.9,1,1, 3.082, 10519.703, 393.416, 52867.979 25/03/08,16:14:38,15,08,1, 11.9,1,1, 3.082, 10519.704, 393.426, 52868.088 25/03/08,16:14:38,16,08,1, 11.9,1,1, 3.082, 10519.690, 393.433, 52868.057 25/03/08,16:14:38,17,08,1, 11.9,1,1, 3.082, 10519.690, 393.394, 52867.993 25/03/08,16:14:38,18,08,1, 11.9,1,1, 3.082, 10519.682, 393.432, 52868.028 25/03/08,16:14:38,19,08,1, 11.9,1,1, 3.082, 10519.684, 393.441, 52868.018 25/03/08,16:14:39,00,09,1, 12.0,1,1, 3.091, 10519.683, 393.441, 52868.018 25/03/08,16:14:39,01,09,1, 12.0,1,1, 3.091, 10519.688, 393.442, 52868.049 25/03/08,16:14:39,02,09,1, 12.0,1,1, 3.091, 10519.667, 393.429, 52868.026 25/03/08,16:14:39,03,09,1, 12.0,1,1, 3.091, 10519.680, 393.418, 52867.999 25/03/08,16:14:39,04,09,1, 12.0,1,1, 3.091, 10519.680, 393.448, 52868.015 25/03/08,16:14:39,05,09,1, 12.0,1,1, 3.091, 10519.678, 393.429, 52867.986 25/03/08,16:14:39,06,09,1, 12.0,1,1, 3.091, 10519.693, 393.463, 52867.971 25/03/08,16:14:39,07,09,1, 12.0,1,1, 3.091, 10519.696, 393.431, 52867.937 25/03/08,16:14:39,08,09,1, 12.0,1,1, 3.091, 10519.665, 393.425, 52867.973 25/03/08,16:14:39,09,09,1, 12.0,1,1, 3.091, 10519.660, 393.437, 52868.029 25/03/08,16:14:39,10,09,1, 12.0,1,1, 3.091, 10519.693, 393.439, 52868.067 25/03/08,16:14:39,11,09,1, 12.0,1,1, 3.091, 10519.688, 393.426, 52868.027 25/03/08,16:14:39,12,09,1, 12.0,1,1, 3.091, 10519.689, 393.461, 52868.053 25/03/08,16:14:39,13,09,1, 12.0,1,1, 3.091, 10519.693, 393.428, 52868.067 25/03/08,16:14:39,14,09,1, 12.0,1,1, 3.091, 10519.690, 393.453, 52868.030 25/03/08,16:14:39,15,09,1, 12.0,1,1, 3.091, 10519.696, 393.466, 52868.027 25/03/08,16:14:39,16,09,1, 12.0,1,1, 3.091, 10519.657, 393.428, 52868.034 25/03/08,16:14:39,17,09,1, 12.0,1,1, 3.091, 10519.701, 393.455, 52867.999 25/03/08,16:14:39,18,09,1, 12.0,1,1, 3.091, 10519.689, 393.455, 52868.003 25/03/08,16:14:39,19,09,1, 12.0,1,1, 3.091, 10519.726, 393.479, 52868.067 25/03/08,16:14:40,00,10,1, 11.9,1,1, 3.083, 10519.725, 393.479, 52868.067 25/03/08,16:14:40,01,10,1, 11.9,1,1, 3.083, 10519.695, 393.450, 52868.019 25/03/08,16:14:40,02,10,1, 11.9,1,1, 3.083, 10519.680, 393.457, 52867.963 25/03/08,16:14:40,03,10,1, 11.9,1,1, 3.083, 10519.709, 393.490, 52867.987 25/03/08,16:14:40,04,10,1, 11.9,1,1, 3.083, 10519.700, 393.472, 52868.032 25/03/08,16:14:40,05,10,1, 11.9,1,1, 3.083, 10519.696, 393.470, 52867.984 25/03/08,16:14:40,06,10,1, 11.9,1,1, 3.083, 10519.683, 393.472, 52868.111 25/03/08,16:14:40,07,10,1, 11.9,1,1, 3.083, 10519.705, 393.468, 52868.080 25/03/08,16:14:40,08,10,1, 11.9,1,1, 3.083, 10519.691, 393.489, 52868.065 25/03/08,16:14:40,09,10,1, 11.9,1,1, 3.083, 10519.684, 393.494, 52868.062 25/03/08,16:14:40,10,10,1, 11.9,1,1, 3.083, 10519.687, 393.512, 52868.025 25/03/08,16:14:40,11,10,1, 11.9,1,1, 3.083, 10519.683, 393.496, 52868.111 25/03/08,16:14:40,12,10,1, 11.9,1,1, 3.083, 10519.693, 393.484, 52868.072 25/03/08,16:14:40,13,10,1, 11.9,1,1, 3.083, 10519.693, 393.494, 52868.020 25/03/08,16:14:40,14,10,1, 11.9,1,1, 3.083, 10519.674, 393.481, 52868.001 25/03/08,16:14:40,15,10,1, 11.9,1,1, 3.083, 10519.695, 393.513, 52867.986 25/03/08,16:14:40,16,10,1, 11.9,1,1, 3.083, 10519.693, 393.533, 52868.011 25/03/08,16:14:40,17,10,1, 11.9,1,1, 3.083, 10519.680, 393.479, 52867.994 25/03/08,16:14:40,18,10,1, 11.9,1,1, 3.083, 10519.668, 393.488, 52868.063 25/03/08,16:14:40,19,10,1, 11.9,1,1, 3.083, 10519.683, 393.507, 52868.013 25/03/08,16:14:41,00,08,1, 11.9,1,1, 3.095, 10519.675, 393.507, 52868.013 25/03/08,16:14:41,01,08,1, 11.9,1,1, 3.095, 10519.676, 393.516, 52868.039 25/03/08,16:14:41,02,08,1, 11.9,1,1, 3.095, 10519.666, 393.500, 52868.088 25/03/08,16:14:41,03,08,1, 11.9,1,1, 3.095, 10519.680, 393.502, 52868.092 25/03/08,16:14:41,04,08,1, 11.9,1,1, 3.095, 10519.707, 393.542, 52868.088 25/03/08,16:14:41,05,08,1, 11.9,1,1, 3.095, 10519.697, 393.506, 52868.002 25/03/08,16:14:41,06,08,1, 11.9,1,1, 3.095, 10519.686, 393.538, 52868.087 25/03/08,16:14:41,07,08,1, 11.9,1,1, 3.095, 10519.681, 393.509, 52868.060 25/03/08,16:14:41,08,08,1, 11.9,1,1, 3.095, 10519.682, 393.510, 52867.927 25/03/08,16:14:41,09,08,1, 11.9,1,1, 3.095, 10519.694, 393.528, 52867.981 25/03/08,16:14:41,10,08,1, 11.9,1,1, 3.095, 10519.710, 393.523, 52867.974 25/03/08,16:14:41,11,08,1, 11.9,1,1, 3.095, 10519.723, 393.533, 52867.969 25/03/08,16:14:41,12,08,1, 11.9,1,1, 3.095, 10519.664, 393.548, 52868.001 25/03/08,16:14:41,13,08,1, 11.9,1,1, 3.095, 10519.680, 393.526, 52868.006 25/03/08,16:14:41,14,08,1, 11.9,1,1, 3.095, 10519.694, 393.544, 52868.015 25/03/08,16:14:41,15,08,1, 11.9,1,1, 3.095, 10519.691, 393.551, 52868.059 25/03/08,16:14:41,16,08,1, 11.9,1,1, 3.095, 10519.670, 393.525, 52867.941 25/03/08,16:14:41,17,08,1, 11.9,1,1, 3.095, 10519.687, 393.552, 52868.097 25/03/08,16:14:41,18,08,1, 11.9,1,1, 3.095, 10519.680, 393.569, 52868.064 25/03/08,16:14:41,19,08,1, 11.9,1,1, 3.095, 10519.677, 393.569, 52867.960 25/03/08,16:14:42,00,09,1, 11.8,1,1, 3.091, 10519.675, 393.569, 52867.960 25/03/08,16:14:42,01,09,1, 11.8,1,1, 3.091, 10519.682, 393.571, 52868.020 25/03/08,16:14:42,02,09,1, 11.8,1,1, 3.091, 10519.656, 393.564, 52867.981 25/03/08,16:14:42,03,09,1, 11.8,1,1, 3.091, 10519.690, 393.579, 52868.009 25/03/08,16:14:42,04,09,1, 11.8,1,1, 3.091, 10519.675, 393.552, 52868.034 25/03/08,16:14:42,05,09,1, 11.8,1,1, 3.091, 10519.685, 393.556, 52868.004 25/03/08,16:14:42,06,09,1, 11.8,1,1, 3.091, 10519.703, 393.560, 52868.055 25/03/08,16:14:42,07,09,1, 11.8,1,1, 3.091, 10519.666, 393.557, 52868.038 25/03/08,16:14:42,08,09,1, 11.8,1,1, 3.091, 10519.705, 393.571, 52868.048 25/03/08,16:14:42,09,09,1, 11.8,1,1, 3.091, 10519.682, 393.549, 52868.081 25/03/08,16:14:42,10,09,1, 11.8,1,1, 3.091, 10519.678, 393.557, 52868.049 25/03/08,16:14:42,11,09,1, 11.8,1,1, 3.091, 10519.679, 393.552, 52867.956 25/03/08,16:14:42,12,09,1, 11.8,1,1, 3.091, 10519.688, 393.586, 52868.055 25/03/08,16:14:42,13,09,1, 11.8,1,1, 3.091, 10519.709, 393.578, 52868.029 25/03/08,16:14:42,14,09,1, 11.8,1,1, 3.091, 10519.691, 393.614, 52868.005 25/03/08,16:14:42,15,09,1, 11.8,1,1, 3.091, 10519.686, 393.571, 52867.995 25/03/08,16:14:42,16,09,1, 11.8,1,1, 3.091, 10519.688, 393.583, 52868.046 25/03/08,16:14:42,17,09,1, 11.8,1,1, 3.091, 10519.706, 393.597, 52868.054 25/03/08,16:14:42,18,09,1, 11.8,1,1, 3.091, 10519.692, 393.585, 52867.996 25/03/08,16:14:42,19,09,1, 11.8,1,1, 3.091, 10519.700, 393.632, 52867.954 25/03/08,16:14:43,00,10,1, 11.9,1,1, 3.085, 10519.700, 393.632, 52867.954 25/03/08,16:14:43,01,10,1, 11.9,1,1, 3.085, 10519.674, 393.597, 52868.045 25/03/08,16:14:43,02,10,1, 11.9,1,1, 3.085, 10519.695, 393.600, 52868.007 25/03/08,16:14:43,03,10,1, 11.9,1,1, 3.085, 10519.688, 393.608, 52867.978 25/03/08,16:14:43,04,10,1, 11.9,1,1, 3.085, 10519.679, 393.603, 52867.988 25/03/08,16:14:43,05,10,1, 11.9,1,1, 3.085, 10519.665, 393.600, 52867.957 25/03/08,16:14:43,06,10,1, 11.9,1,1, 3.085, 10519.671, 393.618, 52868.009 25/03/08,16:14:43,07,10,1, 11.9,1,1, 3.085, 10519.676, 393.626, 52868.066 25/03/08,16:14:43,08,10,1, 11.9,1,1, 3.085, 10519.682, 393.636, 52868.023 25/03/08,16:14:43,09,10,1, 11.9,1,1, 3.085, 10519.693, 393.617, 52868.011 25/03/08,16:14:43,10,10,1, 11.9,1,1, 3.085, 10519.672, 393.619, 52867.972 25/03/08,16:14:43,11,10,1, 11.9,1,1, 3.085, 10519.696, 393.613, 52867.968 25/03/08,16:14:43,12,10,1, 11.9,1,1, 3.085, 10519.690, 393.633, 52867.949 25/03/08,16:14:43,13,10,1, 11.9,1,1, 3.085, 10519.675, 393.619, 52867.909 25/03/08,16:14:43,14,10,1, 11.9,1,1, 3.085, 10519.700, 393.623, 52868.024 25/03/08,16:14:43,15,10,1, 11.9,1,1, 3.085, 10519.686, 393.660, 52867.974 25/03/08,16:14:43,16,10,1, 11.9,1,1, 3.085, 10519.678, 393.646, 52868.047 25/03/08,16:14:43,17,10,1, 11.9,1,1, 3.085, 10519.666, 393.630, 52867.990 25/03/08,16:14:43,18,10,1, 11.9,1,1, 3.085, 10519.683, 393.652, 52868.016 25/03/08,16:14:43,19,10,1, 11.9,1,1, 3.085, 10519.671, 393.638, 52867.990 25/03/08,16:14:44,00,08,1, 12.0,1,1, 3.089, 10519.667, 393.638, 52867.990 25/03/08,16:14:44,01,08,1, 12.0,1,1, 3.089, 10519.699, 393.638, 52867.934 25/03/08,16:14:44,02,08,1, 12.0,1,1, 3.089, 10519.682, 393.647, 52867.982 25/03/08,16:14:44,03,08,1, 12.0,1,1, 3.089, 10519.711, 393.646, 52867.957 25/03/08,16:14:44,04,08,1, 12.0,1,1, 3.089, 10519.703, 393.647, 52867.962 25/03/08,16:14:44,05,08,1, 12.0,1,1, 3.089, 10519.666, 393.649, 52867.989 25/03/08,16:14:44,06,08,1, 12.0,1,1, 3.089, 10519.697, 393.652, 52868.027 25/03/08,16:14:44,07,08,1, 12.0,1,1, 3.089, 10519.709, 393.655, 52867.983 25/03/08,16:14:44,08,08,1, 12.0,1,1, 3.089, 10519.690, 393.681, 52868.005 25/03/08,16:14:44,09,08,1, 12.0,1,1, 3.089, 10519.677, 393.677, 52868.073 25/03/08,16:14:44,10,08,1, 12.0,1,1, 3.089, 10519.673, 393.669, 52868.002 25/03/08,16:14:44,11,08,1, 12.0,1,1, 3.089, 10519.675, 393.672, 52868.057 25/03/08,16:14:44,12,08,1, 12.0,1,1, 3.089, 10519.677, 393.683, 52867.988 25/03/08,16:14:44,13,08,1, 12.0,1,1, 3.089, 10519.683, 393.689, 52868.038 25/03/08,16:14:44,14,08,1, 12.0,1,1, 3.089, 10519.686, 393.665, 52867.998 25/03/08,16:14:44,15,08,1, 12.0,1,1, 3.089, 10519.688, 393.657, 52867.930 25/03/08,16:14:44,16,08,1, 12.0,1,1, 3.089, 10519.682, 393.661, 52867.964 25/03/08,16:14:44,17,08,1, 12.0,1,1, 3.089, 10519.692, 393.674, 52867.970 25/03/08,16:14:44,18,08,1, 12.0,1,1, 3.089, 10519.696, 393.662, 52867.959 25/03/08,16:14:44,19,08,1, 12.0,1,1, 3.089, 10519.692, 393.707, 52867.984 25/03/08,16:14:45,00,08,1, 11.9,1,1, 3.088, 10519.692, 393.707, 52867.984 25/03/08,16:14:45,01,08,1, 11.9,1,1, 3.088, 10519.717, 393.680, 52868.035 25/03/08,16:14:45,02,08,1, 11.9,1,1, 3.088, 10519.705, 393.715, 52868.011 25/03/08,16:14:45,03,08,1, 11.9,1,1, 3.088, 10519.683, 393.709, 52868.059 25/03/08,16:14:45,04,08,1, 11.9,1,1, 3.088, 10519.701, 393.698, 52867.966 25/03/08,16:14:45,05,08,1, 11.9,1,1, 3.088, 10519.705, 393.688, 52867.935 25/03/08,16:14:45,06,08,1, 11.9,1,1, 3.088, 10519.706, 393.697, 52867.987 25/03/08,16:14:45,07,08,1, 11.9,1,1, 3.088, 10519.692, 393.706, 52867.959 25/03/08,16:14:45,08,08,1, 11.9,1,1, 3.088, 10519.697, 393.704, 52868.005 25/03/08,16:14:45,09,08,1, 11.9,1,1, 3.088, 10519.700, 393.701, 52868.014 25/03/08,16:14:45,10,08,1, 11.9,1,1, 3.088, 10519.676, 393.706, 52868.023 25/03/08,16:14:45,11,08,1, 11.9,1,1, 3.088, 10519.702, 393.697, 52868.010 25/03/08,16:14:45,12,08,1, 11.9,1,1, 3.088, 10519.700, 393.738, 52867.984 25/03/08,16:14:45,13,08,1, 11.9,1,1, 3.088, 10519.692, 393.720, 52867.944 25/03/08,16:14:45,14,08,1, 11.9,1,1, 3.088, 10519.697, 393.704, 52867.968 25/03/08,16:14:45,15,08,1, 11.9,1,1, 3.088, 10519.690, 393.721, 52868.037 25/03/08,16:14:45,16,08,1, 11.9,1,1, 3.088, 10519.714, 393.722, 52868.023 25/03/08,16:14:45,17,08,1, 11.9,1,1, 3.088, 10519.702, 393.725, 52868.033 25/03/08,16:14:45,18,08,1, 11.9,1,1, 3.088, 10519.690, 393.745, 52868.042 25/03/08,16:14:45,19,08,1, 11.9,1,1, 3.088, 10519.712, 393.719, 52868.005 25/03/08,16:14:46,00,08,1, 11.9,1,1, 3.098, 10519.708, 393.719, 52868.005 25/03/08,16:14:46,01,08,1, 11.9,1,1, 3.098, 10519.731, 393.784, 52867.986 25/03/08,16:14:46,02,08,1, 11.9,1,1, 3.098, 10519.712, 393.752, 52867.943 25/03/08,16:14:46,03,08,1, 11.9,1,1, 3.098, 10519.719, 393.781, 52867.987 25/03/08,16:14:46,04,08,1, 11.9,1,1, 3.098, 10519.717, 393.758, 52868.007 25/03/08,16:14:46,05,08,1, 11.9,1,1, 3.098, 10519.700, 393.751, 52867.986 25/03/08,16:14:46,06,08,1, 11.9,1,1, 3.098, 10519.709, 393.755, 52867.943 25/03/08,16:14:46,07,08,1, 11.9,1,1, 3.098, 10519.702, 393.777, 52867.964 25/03/08,16:14:46,08,08,1, 11.9,1,1, 3.098, 10519.707, 393.785, 52868.000 25/03/08,16:14:46,09,08,1, 11.9,1,1, 3.098, 10519.690, 393.766, 52867.951 25/03/08,16:14:46,10,08,1, 11.9,1,1, 3.098, 10519.702, 393.771, 52868.076 25/03/08,16:14:46,11,08,1, 11.9,1,1, 3.098, 10519.691, 393.791, 52867.990 25/03/08,16:14:46,12,08,1, 11.9,1,1, 3.098, 10519.718, 393.766, 52868.059 25/03/08,16:14:46,13,08,1, 11.9,1,1, 3.098, 10519.716, 393.778, 52867.973 25/03/08,16:14:46,14,08,1, 11.9,1,1, 3.098, 10519.691, 393.800, 52867.977 25/03/08,16:14:46,15,08,1, 11.9,1,1, 3.098, 10519.721, 393.789, 52867.990 25/03/08,16:14:46,16,08,1, 11.9,1,1, 3.098, 10519.719, 393.798, 52867.957 25/03/08,16:14:46,17,08,1, 11.9,1,1, 3.098, 10519.716, 393.798, 52868.010 25/03/08,16:14:46,18,08,1, 11.9,1,1, 3.098, 10519.669, 393.819, 52868.258 25/03/08,16:14:46,19,08,1, 11.9,1,1, 3.098, 10519.712, 393.806, 52868.113 25/03/08,16:14:47,00,08,1, 11.8,1,1, 3.091, 10519.708, 393.806, 52868.113 25/03/08,16:14:47,01,08,1, 11.8,1,1, 3.091, 10519.720, 393.811, 52868.026 25/03/08,16:14:47,02,08,1, 11.8,1,1, 3.091, 10519.705, 393.815, 52867.955 25/03/08,16:14:47,03,08,1, 11.8,1,1, 3.091, 10519.709, 393.807, 52867.933 25/03/08,16:14:47,04,08,1, 11.8,1,1, 3.091, 10519.721, 393.792, 52867.952 25/03/08,16:14:47,05,08,1, 11.8,1,1, 3.091, 10519.703, 393.827, 52867.992 25/03/08,16:14:47,06,08,1, 11.8,1,1, 3.091, 10519.677, 393.830, 52867.993 25/03/08,16:14:47,07,08,1, 11.8,1,1, 3.091, 10519.700, 393.813, 52867.928 25/03/08,16:14:47,08,08,1, 11.8,1,1, 3.091, 10519.719, 393.837, 52867.947 25/03/08,16:14:47,09,08,1, 11.8,1,1, 3.091, 10519.707, 393.807, 52867.951 25/03/08,16:14:47,10,08,1, 11.8,1,1, 3.091, 10519.722, 393.808, 52867.918 25/03/08,16:14:47,11,08,1, 11.8,1,1, 3.091, 10519.711, 393.799, 52867.933 25/03/08,16:14:47,12,08,1, 11.8,1,1, 3.091, 10519.701, 393.851, 52867.954 25/03/08,16:14:47,13,08,1, 11.8,1,1, 3.091, 10519.728, 393.828, 52867.968 25/03/08,16:14:47,14,08,1, 11.8,1,1, 3.091, 10519.734, 393.826, 52867.978 25/03/08,16:14:47,15,08,1, 11.8,1,1, 3.091, 10519.726, 393.842, 52867.976 25/03/08,16:14:47,16,08,1, 11.8,1,1, 3.091, 10519.708, 393.841, 52867.928 25/03/08,16:14:47,17,08,1, 11.8,1,1, 3.091, 10519.727, 393.864, 52867.993 25/03/08,16:14:47,18,08,1, 11.8,1,1, 3.091, 10519.716, 393.846, 52868.052 25/03/08,16:14:47,19,08,1, 11.8,1,1, 3.091, 10519.715, 393.835, 52868.041 25/03/08,16:14:48,00,09,1, 11.9,1,1, 3.082, 10519.708, 393.835, 52868.041 25/03/08,16:14:48,01,09,1, 11.9,1,1, 3.082, 10519.724, 393.836, 52867.911 25/03/08,16:14:48,02,09,1, 11.9,1,1, 3.082, 10519.747, 393.832, 52867.928 25/03/08,16:14:48,03,09,1, 11.9,1,1, 3.082, 10519.739, 393.864, 52867.947 25/03/08,16:14:48,04,09,1, 11.9,1,1, 3.082, 10519.705, 393.865, 52868.016 25/03/08,16:14:48,05,09,1, 11.9,1,1, 3.082, 10519.725, 393.873, 52868.015 25/03/08,16:14:48,06,09,1, 11.9,1,1, 3.082, 10519.722, 393.856, 52868.030 25/03/08,16:14:48,07,09,1, 11.9,1,1, 3.082, 10519.744, 393.867, 52868.016 25/03/08,16:14:48,08,09,1, 11.9,1,1, 3.082, 10519.728, 393.848, 52867.906 25/03/08,16:14:48,09,09,1, 11.9,1,1, 3.082, 10519.713, 393.861, 52867.969 25/03/08,16:14:48,10,09,1, 11.9,1,1, 3.082, 10519.711, 393.887, 52867.958 25/03/08,16:14:48,11,09,1, 11.9,1,1, 3.082, 10519.723, 393.896, 52868.023 25/03/08,16:14:48,12,09,1, 11.9,1,1, 3.082, 10519.725, 393.877, 52867.971 25/03/08,16:14:48,13,09,1, 11.9,1,1, 3.082, 10519.716, 393.898, 52868.039 25/03/08,16:14:48,14,09,1, 11.9,1,1, 3.082, 10519.723, 393.885, 52867.924 25/03/08,16:14:48,15,09,1, 11.9,1,1, 3.082, 10519.738, 393.881, 52868.012 25/03/08,16:14:48,16,09,1, 11.9,1,1, 3.082, 10519.733, 393.886, 52867.907 25/03/08,16:14:48,17,09,1, 11.9,1,1, 3.082, 10519.719, 393.891, 52867.965 25/03/08,16:14:48,18,09,1, 11.9,1,1, 3.082, 10519.714, 393.870, 52867.939 25/03/08,16:14:48,19,09,1, 11.9,1,1, 3.082, 10519.748, 393.887, 52867.977 25/03/08,16:14:49,00,09,1, 11.9,1,1, 3.090, 10519.742, 393.887, 52867.977 25/03/08,16:14:49,01,09,1, 11.9,1,1, 3.090, 10519.737, 393.907, 52867.931 25/03/08,16:14:49,02,09,1, 11.9,1,1, 3.090, 10519.735, 393.897, 52867.954 25/03/08,16:14:49,03,09,1, 11.9,1,1, 3.090, 10519.736, 393.881, 52867.947 25/03/08,16:14:49,04,09,1, 11.9,1,1, 3.090, 10519.763, 393.899, 52867.962 25/03/08,16:14:49,05,09,1, 11.9,1,1, 3.090, 10519.776, 393.898, 52868.002 25/03/08,16:14:49,06,09,1, 11.9,1,1, 3.090, 10519.733, 393.904, 52867.958 25/03/08,16:14:49,07,09,1, 11.9,1,1, 3.090, 10519.742, 393.920, 52867.989 25/03/08,16:14:49,08,09,1, 11.9,1,1, 3.090, 10519.743, 393.905, 52867.923 25/03/08,16:14:49,09,09,1, 11.9,1,1, 3.090, 10519.754, 393.917, 52867.932 25/03/08,16:14:49,10,09,1, 11.9,1,1, 3.090, 10519.765, 393.907, 52867.872 25/03/08,16:14:49,11,09,1, 11.9,1,1, 3.090, 10519.769, 393.917, 52867.912 25/03/08,16:14:49,12,09,1, 11.9,1,1, 3.090, 10519.751, 393.943, 52867.985 25/03/08,16:14:49,13,09,1, 11.9,1,1, 3.090, 10519.744, 393.936, 52868.004 25/03/08,16:14:49,14,09,1, 11.9,1,1, 3.090, 10519.734, 393.935, 52867.963 25/03/08,16:14:49,15,09,1, 11.9,1,1, 3.090, 10519.743, 393.935, 52867.874 25/03/08,16:14:49,16,09,1, 11.9,1,1, 3.090, 10519.734, 393.934, 52867.916 25/03/08,16:14:49,17,09,1, 11.9,1,1, 3.090, 10519.751, 393.913, 52867.930 25/03/08,16:14:49,18,09,1, 11.9,1,1, 3.090, 10519.741, 393.928, 52868.025 25/03/08,16:14:49,19,09,1, 11.9,1,1, 3.090, 10519.730, 393.905, 52867.939 25/03/08,16:14:50,00,09,1, 11.9,1,1, 3.095, 10519.725, 393.905, 52867.939 25/03/08,16:14:50,01,09,1, 11.9,1,1, 3.095, 10519.748, 393.949, 52868.005 25/03/08,16:14:50,02,09,1, 11.9,1,1, 3.095, 10519.748, 393.951, 52867.864 25/03/08,16:14:50,03,09,1, 11.9,1,1, 3.095, 10519.743, 393.944, 52867.947 25/03/08,16:14:50,04,09,1, 11.9,1,1, 3.095, 10519.750, 393.905, 52867.906 25/03/08,16:14:50,05,09,1, 11.9,1,1, 3.095, 10519.750, 393.928, 52867.868 25/03/08,16:14:50,06,09,1, 11.9,1,1, 3.095, 10519.772, 393.912, 52867.940 25/03/08,16:14:50,07,09,1, 11.9,1,1, 3.095, 10519.749, 393.934, 52867.961 25/03/08,16:14:50,08,09,1, 11.9,1,1, 3.095, 10519.728, 393.948, 52867.940 25/03/08,16:14:50,09,09,1, 11.9,1,1, 3.095, 10519.751, 393.942, 52867.872 25/03/08,16:14:50,10,09,1, 11.9,1,1, 3.095, 10519.736, 393.937, 52867.938 25/03/08,16:14:50,11,09,1, 11.9,1,1, 3.095, 10519.745, 393.943, 52867.949 25/03/08,16:14:50,12,09,1, 11.9,1,1, 3.095, 10519.740, 393.942, 52867.947 25/03/08,16:14:50,13,09,1, 11.9,1,1, 3.095, 10519.717, 393.967, 52867.996 25/03/08,16:14:50,14,09,1, 11.9,1,1, 3.095, 10519.735, 393.948, 52867.983 25/03/08,16:14:50,15,09,1, 11.9,1,1, 3.095, 10519.737, 393.940, 52867.906 25/03/08,16:14:50,16,09,1, 11.9,1,1, 3.095, 10519.732, 393.977, 52867.960 25/03/08,16:14:50,17,09,1, 11.9,1,1, 3.095, 10519.751, 393.965, 52867.927 25/03/08,16:14:50,18,09,1, 11.9,1,1, 3.095, 10519.745, 393.934, 52867.813 25/03/08,16:14:50,19,09,1, 11.9,1,1, 3.095, 10519.737, 393.954, 52867.965 25/03/08,16:14:51,00,09,1, 11.9,1,1, 3.092, 10519.733, 393.954, 52867.965 25/03/08,16:14:51,01,09,1, 11.9,1,1, 3.092, 10519.744, 393.968, 52867.983 25/03/08,16:14:51,02,09,1, 11.9,1,1, 3.092, 10519.762, 393.983, 52867.972 25/03/08,16:14:51,03,09,1, 11.9,1,1, 3.092, 10519.765, 393.961, 52867.951 25/03/08,16:14:51,04,09,1, 11.9,1,1, 3.092, 10519.748, 393.982, 52867.900 25/03/08,16:14:51,05,09,1, 11.9,1,1, 3.092, 10519.757, 393.945, 52867.884 25/03/08,16:14:51,06,09,1, 11.9,1,1, 3.092, 10519.758, 393.951, 52867.879 25/03/08,16:14:51,07,09,1, 11.9,1,1, 3.092, 10519.768, 393.951, 52867.951 25/03/08,16:14:51,08,09,1, 11.9,1,1, 3.092, 10519.754, 393.962, 52867.920 25/03/08,16:14:51,09,09,1, 11.9,1,1, 3.092, 10519.735, 393.973, 52867.941 25/03/08,16:14:51,10,09,1, 11.9,1,1, 3.092, 10519.763, 393.983, 52867.945 25/03/08,16:14:51,11,09,1, 11.9,1,1, 3.092, 10519.759, 393.969, 52867.886 25/03/08,16:14:51,12,09,1, 11.9,1,1, 3.092, 10519.754, 393.980, 52867.883 25/03/08,16:14:51,13,09,1, 11.9,1,1, 3.092, 10519.754, 393.972, 52867.896 25/03/08,16:14:51,14,09,1, 11.9,1,1, 3.092, 10519.731, 393.971, 52867.891 25/03/08,16:14:51,15,09,1, 11.9,1,1, 3.092, 10519.770, 393.992, 52867.883 25/03/08,16:14:51,16,09,1, 11.9,1,1, 3.092, 10519.769, 393.974, 52867.835 25/03/08,16:14:51,17,09,1, 11.9,1,1, 3.092, 10519.759, 394.006, 52867.951 25/03/08,16:14:51,18,09,1, 11.9,1,1, 3.092, 10519.715, 393.985, 52867.958 25/03/08,16:14:51,19,09,1, 11.9,1,1, 3.092, 10519.728, 393.978, 52867.860 25/03/08,16:14:52,00,09,1, 11.9,1,1, 3.091, 10519.725, 393.978, 52867.860 25/03/08,16:14:52,01,09,1, 11.9,1,1, 3.091, 10519.753, 393.993, 52867.846 25/03/08,16:14:52,02,09,1, 11.9,1,1, 3.091, 10519.741, 393.972, 52867.924 25/03/08,16:14:52,03,09,1, 11.9,1,1, 3.091, 10519.748, 393.971, 52867.848 25/03/08,16:14:52,04,09,1, 11.9,1,1, 3.091, 10519.762, 393.989, 52867.904 25/03/08,16:14:52,05,09,1, 11.9,1,1, 3.091, 10519.763, 394.007, 52867.829 25/03/08,16:14:52,06,09,1, 11.9,1,1, 3.091, 10519.757, 393.995, 52867.922 25/03/08,16:14:52,07,09,1, 11.9,1,1, 3.091, 10519.705, 393.995, 52867.925 25/03/08,16:14:52,08,09,1, 11.9,1,1, 3.091, 10519.770, 393.996, 52867.890 25/03/08,16:14:52,09,09,1, 11.9,1,1, 3.091, 10519.746, 394.011, 52867.948 25/03/08,16:14:52,10,09,1, 11.9,1,1, 3.091, 10519.745, 394.013, 52867.964 25/03/08,16:14:52,11,09,1, 11.9,1,1, 3.091, 10519.747, 394.041, 52867.917 25/03/08,16:14:52,12,09,1, 11.9,1,1, 3.091, 10519.762, 394.009, 52867.938 25/03/08,16:14:52,13,09,1, 11.9,1,1, 3.091, 10519.747, 393.997, 52867.950 25/03/08,16:14:52,14,09,1, 11.9,1,1, 3.091, 10519.734, 394.017, 52867.945 25/03/08,16:14:52,15,09,1, 11.9,1,1, 3.091, 10519.736, 393.989, 52867.950 25/03/08,16:14:52,16,09,1, 11.9,1,1, 3.091, 10519.721, 394.036, 52867.887 25/03/08,16:14:52,17,09,1, 11.9,1,1, 3.091, 10519.754, 393.993, 52867.866 25/03/08,16:14:52,18,09,1, 11.9,1,1, 3.091, 10519.732, 394.011, 52867.828 25/03/08,16:14:52,19,09,1, 11.9,1,1, 3.091, 10519.761, 394.023, 52867.896 25/03/08,16:14:53,00,09,1, 11.9,1,1, 3.092, 10519.758, 394.023, 52867.896 25/03/08,16:14:53,01,09,1, 11.9,1,1, 3.092, 10519.751, 394.018, 52867.852 25/03/08,16:14:53,02,09,1, 11.9,1,1, 3.092, 10519.735, 394.022, 52867.873 25/03/08,16:14:53,03,09,1, 11.9,1,1, 3.092, 10519.728, 393.994, 52867.869 25/03/08,16:14:53,04,09,1, 11.9,1,1, 3.092, 10519.752, 394.027, 52867.879 25/03/08,16:14:53,05,09,1, 11.9,1,1, 3.092, 10519.767, 393.998, 52867.890 25/03/08,16:14:53,06,09,1, 11.9,1,1, 3.092, 10519.724, 394.035, 52867.953 25/03/08,16:14:53,07,09,1, 11.9,1,1, 3.092, 10519.755, 394.030, 52867.814 25/03/08,16:14:53,08,09,1, 11.9,1,1, 3.092, 10519.719, 393.993, 52867.836 25/03/08,16:14:53,09,09,1, 11.9,1,1, 3.092, 10519.738, 394.018, 52867.939 25/03/08,16:14:53,10,09,1, 11.9,1,1, 3.092, 10519.766, 394.012, 52867.978 25/03/08,16:14:53,11,09,1, 11.9,1,1, 3.092, 10519.765, 394.018, 52867.801 25/03/08,16:14:53,12,09,1, 11.9,1,1, 3.092, 10519.717, 394.030, 52867.916 25/03/08,16:14:53,13,09,1, 11.9,1,1, 3.092, 10519.730, 394.021, 52867.831 25/03/08,16:14:53,14,09,1, 11.9,1,1, 3.092, 10519.735, 394.026, 52867.878 25/03/08,16:14:53,15,09,1, 11.9,1,1, 3.092, 10519.752, 394.026, 52867.901 25/03/08,16:14:53,16,09,1, 11.9,1,1, 3.092, 10519.745, 394.000, 52867.899 25/03/08,16:14:53,17,09,1, 11.9,1,1, 3.092, 10519.735, 394.049, 52867.878 25/03/08,16:14:53,18,09,1, 11.9,1,1, 3.092, 10519.727, 394.035, 52867.846 25/03/08,16:14:53,19,09,1, 11.9,1,1, 3.092, 10519.746, 394.031, 52867.857 25/03/08,16:14:54,00,09,1, 11.9,1,1, 3.089, 10519.742, 394.031, 52867.857 25/03/08,16:14:54,01,09,1, 11.9,1,1, 3.089, 10519.734, 394.063, 52867.904 25/03/08,16:14:54,02,09,1, 11.9,1,1, 3.089, 10519.735, 394.034, 52867.857 25/03/08,16:14:54,03,09,1, 11.9,1,1, 3.089, 10519.754, 394.054, 52867.867 25/03/08,16:14:54,04,09,1, 11.9,1,1, 3.089, 10519.737, 394.031, 52867.836 25/03/08,16:14:54,05,09,1, 11.9,1,1, 3.089, 10519.749, 394.048, 52867.784 25/03/08,16:14:54,06,09,1, 11.9,1,1, 3.089, 10519.785, 394.047, 52867.788 25/03/08,16:14:54,07,09,1, 11.9,1,1, 3.089, 10519.735, 394.054, 52867.793 25/03/08,16:14:54,08,09,1, 11.9,1,1, 3.089, 10519.744, 394.036, 52867.836 25/03/08,16:14:54,09,09,1, 11.9,1,1, 3.089, 10519.765, 394.057, 52867.885 25/03/08,16:14:54,10,09,1, 11.9,1,1, 3.089, 10519.765, 394.044, 52867.884 25/03/08,16:14:54,11,09,1, 11.9,1,1, 3.089, 10519.752, 394.062, 52867.884 25/03/08,16:14:54,12,09,1, 11.9,1,1, 3.089, 10519.742, 394.058, 52867.798 25/03/08,16:14:54,13,09,1, 11.9,1,1, 3.089, 10519.763, 394.074, 52867.894 25/03/08,16:14:54,14,09,1, 11.9,1,1, 3.089, 10519.742, 394.028, 52867.887 25/03/08,16:14:54,15,09,1, 11.9,1,1, 3.089, 10519.747, 394.033, 52867.835 25/03/08,16:14:54,16,09,1, 11.9,1,1, 3.089, 10519.749, 394.057, 52867.924 25/03/08,16:14:54,17,09,1, 11.9,1,1, 3.089, 10519.749, 394.044, 52867.850 25/03/08,16:14:54,18,09,1, 11.9,1,1, 3.089, 10519.753, 394.049, 52867.821 25/03/08,16:14:54,19,09,1, 11.9,1,1, 3.089, 10519.756, 394.044, 52867.763 25/03/08,16:14:55,00,09,1, 11.9,1,1, 3.091, 10519.750, 394.044, 52867.763 25/03/08,16:14:55,01,09,1, 11.9,1,1, 3.091, 10519.743, 394.075, 52867.841 25/03/08,16:14:55,02,09,1, 11.9,1,1, 3.091, 10519.762, 394.052, 52867.892 25/03/08,16:14:55,03,09,1, 11.9,1,1, 3.091, 10519.745, 394.048, 52867.870 25/03/08,16:14:55,04,09,1, 11.9,1,1, 3.091, 10519.753, 394.069, 52867.839 25/03/08,16:14:55,05,09,1, 11.9,1,1, 3.091, 10519.759, 394.060, 52867.830 25/03/08,16:14:55,06,09,1, 11.9,1,1, 3.091, 10519.740, 394.088, 52867.857 25/03/08,16:14:55,07,09,1, 11.9,1,1, 3.091, 10519.766, 394.072, 52867.885 25/03/08,16:14:55,08,09,1, 11.9,1,1, 3.091, 10519.757, 394.051, 52867.813 25/03/08,16:14:55,09,09,1, 11.9,1,1, 3.091, 10519.736, 394.078, 52867.894 25/03/08,16:14:55,10,09,1, 11.9,1,1, 3.091, 10519.741, 394.065, 52867.808 25/03/08,16:14:55,11,09,1, 11.9,1,1, 3.091, 10519.761, 394.081, 52867.900 25/03/08,16:14:55,12,09,1, 11.9,1,1, 3.091, 10519.742, 394.069, 52867.786 25/03/08,16:14:55,13,09,1, 11.9,1,1, 3.091, 10519.770, 394.063, 52867.849 25/03/08,16:14:55,14,09,1, 11.9,1,1, 3.091, 10519.762, 394.073, 52867.861 25/03/08,16:14:55,15,09,1, 11.9,1,1, 3.091, 10519.766, 394.073, 52867.856 25/03/08,16:14:55,16,09,1, 11.9,1,1, 3.091, 10519.762, 394.074, 52867.899 25/03/08,16:14:55,17,09,1, 11.9,1,1, 3.091, 10519.769, 394.093, 52867.919 25/03/08,16:14:55,18,09,1, 11.9,1,1, 3.091, 10519.751, 394.080, 52867.885 25/03/08,16:14:55,19,09,1, 11.9,1,1, 3.091, 10519.753, 394.083, 52867.884 25/03/08,16:14:56,00,09,1, 11.9,1,1, 3.093, 10519.750, 394.083, 52867.884 25/03/08,16:14:56,01,09,1, 11.9,1,1, 3.093, 10519.740, 394.087, 52867.856 25/03/08,16:14:56,02,09,1, 11.9,1,1, 3.093, 10519.754, 394.094, 52867.908 25/03/08,16:14:56,03,09,1, 11.9,1,1, 3.093, 10519.739, 394.088, 52867.881 25/03/08,16:14:56,04,09,1, 11.9,1,1, 3.093, 10519.759, 394.080, 52867.861 25/03/08,16:14:56,05,09,1, 11.9,1,1, 3.093, 10519.749, 394.094, 52867.842 25/03/08,16:14:56,06,09,1, 11.9,1,1, 3.093, 10519.782, 394.086, 52867.858 25/03/08,16:14:56,07,09,1, 11.9,1,1, 3.093, 10519.757, 394.104, 52867.829 25/03/08,16:14:56,08,09,1, 11.9,1,1, 3.093, 10519.736, 394.089, 52867.837 25/03/08,16:14:56,09,09,1, 11.9,1,1, 3.093, 10519.752, 394.091, 52867.865 25/03/08,16:14:56,10,09,1, 11.9,1,1, 3.093, 10519.739, 394.114, 52867.887 25/03/08,16:14:56,11,09,1, 11.9,1,1, 3.093, 10519.766, 394.096, 52867.880 25/03/08,16:14:56,12,09,1, 11.9,1,1, 3.093, 10519.754, 394.092, 52867.905 25/03/08,16:14:56,13,09,1, 11.9,1,1, 3.093, 10519.764, 394.100, 52867.924 25/03/08,16:14:56,14,09,1, 11.9,1,1, 3.093, 10519.745, 394.106, 52867.846 25/03/08,16:14:56,15,09,1, 11.9,1,1, 3.093, 10519.754, 394.087, 52867.847 25/03/08,16:14:56,16,09,1, 11.9,1,1, 3.093, 10519.724, 394.106, 52867.588 25/03/08,16:14:56,17,09,1, 11.9,1,1, 3.093, 10519.685, 394.112, 52867.984 25/03/08,16:14:56,18,09,1, 11.9,1,1, 3.093, 10519.754, 394.116, 52867.920 25/03/08,16:14:56,19,09,1, 11.9,1,1, 3.093, 10519.732, 394.112, 52867.959 25/03/08,16:14:57,00,08,1, 11.9,1,1, 3.090, 10519.725, 394.112, 52867.959 25/03/08,16:14:57,01,08,1, 11.9,1,1, 3.090, 10519.760, 394.126, 52867.838 25/03/08,16:14:57,02,08,1, 11.9,1,1, 3.090, 10519.763, 394.116, 52867.871 25/03/08,16:14:57,03,08,1, 11.9,1,1, 3.090, 10519.775, 394.107, 52867.875 25/03/08,16:14:57,04,08,1, 11.9,1,1, 3.090, 10519.732, 394.129, 52867.920 25/03/08,16:14:57,05,08,1, 11.9,1,1, 3.090, 10519.769, 394.109, 52867.880 25/03/08,16:14:57,06,08,1, 11.9,1,1, 3.090, 10519.750, 394.122, 52867.873 25/03/08,16:14:57,07,08,1, 11.9,1,1, 3.090, 10519.745, 394.140, 52867.927 25/03/08,16:14:57,08,08,1, 11.9,1,1, 3.090, 10519.753, 394.118, 52867.856 25/03/08,16:14:57,09,08,1, 11.9,1,1, 3.090, 10519.730, 394.138, 52867.907 25/03/08,16:14:57,10,08,1, 11.9,1,1, 3.090, 10519.766, 394.129, 52867.816 25/03/08,16:14:57,11,08,1, 11.9,1,1, 3.090, 10519.753, 394.142, 52867.842 25/03/08,16:14:57,12,08,1, 11.9,1,1, 3.090, 10519.757, 394.155, 52867.864 25/03/08,16:14:57,13,08,1, 11.9,1,1, 3.090, 10519.769, 394.124, 52867.878 25/03/08,16:14:57,14,08,1, 11.9,1,1, 3.090, 10519.776, 394.136, 52867.813 25/03/08,16:14:57,15,08,1, 11.9,1,1, 3.090, 10519.753, 394.127, 52867.754 25/03/08,16:14:57,16,08,1, 11.9,1,1, 3.090, 10519.761, 394.151, 52867.930 25/03/08,16:14:57,17,08,1, 11.9,1,1, 3.090, 10519.753, 394.145, 52867.895 25/03/08,16:14:57,18,08,1, 11.9,1,1, 3.090, 10519.754, 394.147, 52867.899 25/03/08,16:14:57,19,08,1, 11.9,1,1, 3.090, 10519.762, 394.145, 52867.930 25/03/08,16:14:58,00,08,1, 11.9,1,1, 3.089, 10519.758, 394.145, 52867.930 25/03/08,16:14:58,01,08,1, 11.9,1,1, 3.089, 10519.749, 394.133, 52867.827 25/03/08,16:14:58,02,08,1, 11.9,1,1, 3.089, 10519.787, 394.160, 52867.923 25/03/08,16:14:58,03,08,1, 11.9,1,1, 3.089, 10519.765, 394.163, 52867.981 25/03/08,16:14:58,04,08,1, 11.9,1,1, 3.089, 10519.769, 394.149, 52867.725 25/03/08,16:14:58,05,08,1, 11.9,1,1, 3.089, 10519.772, 394.162, 52867.875 25/03/08,16:14:58,06,08,1, 11.9,1,1, 3.089, 10519.780, 394.165, 52867.870 25/03/08,16:14:58,07,08,1, 11.9,1,1, 3.089, 10519.789, 394.175, 52867.800 25/03/08,16:14:58,08,08,1, 11.9,1,1, 3.089, 10519.764, 394.162, 52867.898 25/03/08,16:14:58,09,08,1, 11.9,1,1, 3.089, 10519.792, 394.140, 52867.773 25/03/08,16:14:58,10,08,1, 11.9,1,1, 3.089, 10519.769, 394.164, 52867.881 25/03/08,16:14:58,11,08,1, 11.9,1,1, 3.089, 10519.765, 394.179, 52867.886 25/03/08,16:14:58,12,08,1, 11.9,1,1, 3.089, 10519.771, 394.161, 52867.897 25/03/08,16:14:58,13,08,1, 11.9,1,1, 3.089, 10519.764, 394.183, 52867.908 25/03/08,16:14:58,14,08,1, 11.9,1,1, 3.089, 10519.773, 394.161, 52867.808 25/03/08,16:14:58,15,08,1, 11.9,1,1, 3.089, 10519.767, 394.170, 52867.840 25/03/08,16:14:58,16,08,1, 11.9,1,1, 3.089, 10519.786, 394.170, 52867.898 25/03/08,16:14:58,17,08,1, 11.9,1,1, 3.089, 10519.778, 394.161, 52867.827 25/03/08,16:14:58,18,08,1, 11.9,1,1, 3.089, 10519.775, 394.169, 52867.865 25/03/08,16:14:58,19,08,1, 11.9,1,1, 3.089, 10519.779, 394.185, 52867.834 25/03/08,16:14:59,00,08,1, 12.0,1,1, 3.092, 10519.775, 394.185, 52867.834 25/03/08,16:14:59,01,08,1, 12.0,1,1, 3.092, 10519.772, 394.193, 52867.868 25/03/08,16:14:59,02,08,1, 12.0,1,1, 3.092, 10519.772, 394.189, 52867.862 25/03/08,16:14:59,03,08,1, 12.0,1,1, 3.092, 10519.764, 394.201, 52867.855 25/03/08,16:14:59,04,08,1, 12.0,1,1, 3.092, 10519.770, 394.184, 52867.858 25/03/08,16:14:59,05,08,1, 12.0,1,1, 3.092, 10519.795, 394.185, 52867.875 25/03/08,16:14:59,06,08,1, 12.0,1,1, 3.092, 10519.794, 394.182, 52867.857 25/03/08,16:14:59,07,08,1, 12.0,1,1, 3.092, 10519.795, 394.192, 52867.827 25/03/08,16:14:59,08,08,1, 12.0,1,1, 3.092, 10519.806, 394.195, 52867.863 25/03/08,16:14:59,09,08,1, 12.0,1,1, 3.092, 10519.781, 394.202, 52867.847 25/03/08,16:14:59,10,08,1, 12.0,1,1, 3.092, 10519.786, 394.172, 52867.885 25/03/08,16:14:59,11,08,1, 12.0,1,1, 3.092, 10519.790, 394.181, 52867.912 25/03/08,16:14:59,12,08,1, 12.0,1,1, 3.092, 10519.772, 394.200, 52867.865 25/03/08,16:14:59,13,08,1, 12.0,1,1, 3.092, 10519.785, 394.193, 52867.812 25/03/08,16:14:59,14,08,1, 12.0,1,1, 3.092, 10519.800, 394.201, 52867.867 25/03/08,16:14:59,15,08,1, 12.0,1,1, 3.092, 10519.788, 394.200, 52867.849 25/03/08,16:14:59,16,08,1, 12.0,1,1, 3.092, 10519.790, 394.195, 52867.868 25/03/08,16:14:59,17,08,1, 12.0,1,1, 3.092, 10519.800, 394.205, 52867.798 25/03/08,16:14:59,18,08,1, 12.0,1,1, 3.092, 10519.792, 394.208, 52867.901 25/03/08,16:14:59,19,08,1, 12.0,1,1, 3.092, 10519.806, 394.199, 52867.827 25/03/08,16:15:00,00,08,1, 11.9,1,1, 3.084, 10519.800, 394.199, 52867.827 25/03/08,16:15:00,01,08,1, 11.9,1,1, 3.084, 10519.792, 394.208, 52867.934 25/03/08,16:15:00,02,08,1, 11.9,1,1, 3.084, 10519.797, 394.191, 52867.923 25/03/08,16:15:00,03,08,1, 11.9,1,1, 3.084, 10519.798, 394.190, 52867.900 25/03/08,16:15:00,04,08,1, 11.9,1,1, 3.084, 10519.814, 394.185, 52867.836 25/03/08,16:15:00,05,08,1, 11.9,1,1, 3.084, 10519.810, 394.204, 52867.796 25/03/08,16:15:00,06,08,1, 11.9,1,1, 3.084, 10519.798, 394.217, 52867.782 25/03/08,16:15:00,07,08,1, 11.9,1,1, 3.084, 10519.787, 394.225, 52867.872 25/03/08,16:15:00,08,08,1, 11.9,1,1, 3.084, 10519.764, 394.195, 52867.823 25/03/08,16:15:00,09,08,1, 11.9,1,1, 3.084, 10519.802, 394.212, 52867.802 25/03/08,16:15:00,10,08,1, 11.9,1,1, 3.084, 10519.781, 394.203, 52867.858 25/03/08,16:15:00,11,08,1, 11.9,1,1, 3.084, 10519.782, 394.210, 52867.803 25/03/08,16:15:00,12,08,1, 11.9,1,1, 3.084, 10519.846, 394.212, 52867.688 25/03/08,16:15:00,13,08,1, 11.9,1,1, 3.084, 10519.840, 394.194, 52867.765 25/03/08,16:15:00,14,08,1, 11.9,1,1, 3.084, 10519.783, 394.199, 52867.779 25/03/08,16:15:00,15,08,1, 11.9,1,1, 3.084, 10519.825, 394.231, 52867.805 25/03/08,16:15:00,16,08,1, 11.9,1,1, 3.084, 10519.813, 394.200, 52867.827 25/03/08,16:15:00,17,08,1, 11.9,1,1, 3.084, 10519.811, 394.202, 52867.755 25/03/08,16:15:00,18,08,1, 11.9,1,1, 3.084, 10519.784, 394.225, 52867.788 25/03/08,16:15:00,19,08,1, 11.9,1,1, 3.084, 10519.790, 394.210, 52867.784 25/03/08,16:15:01,00,08,1, 11.9,1,1, 3.092, 10519.783, 394.210, 52867.784 25/03/08,16:15:01,01,08,1, 11.9,1,1, 3.092, 10519.801, 394.209, 52867.776 25/03/08,16:15:01,02,08,1, 11.9,1,1, 3.092, 10519.815, 394.224, 52867.757 25/03/08,16:15:01,03,08,1, 11.9,1,1, 3.092, 10519.803, 394.243, 52867.836 25/03/08,16:15:01,04,08,1, 11.9,1,1, 3.092, 10519.798, 394.229, 52867.832 25/03/08,16:15:01,05,08,1, 11.9,1,1, 3.092, 10519.807, 394.219, 52867.786 25/03/08,16:15:01,06,08,1, 11.9,1,1, 3.092, 10519.805, 394.240, 52867.882 25/03/08,16:15:01,07,08,1, 11.9,1,1, 3.092, 10519.788, 394.221, 52867.873 25/03/08,16:15:01,08,08,1, 11.9,1,1, 3.092, 10519.823, 394.232, 52867.832 25/03/08,16:15:01,09,08,1, 11.9,1,1, 3.092, 10519.808, 394.210, 52867.852 25/03/08,16:15:01,10,08,1, 11.9,1,1, 3.092, 10519.815, 394.244, 52867.840 25/03/08,16:15:01,11,08,1, 11.9,1,1, 3.092, 10519.827, 394.237, 52867.825 25/03/08,16:15:01,12,08,1, 11.9,1,1, 3.092, 10519.808, 394.253, 52867.793 25/03/08,16:15:01,13,08,1, 11.9,1,1, 3.092, 10519.806, 394.254, 52867.788 25/03/08,16:15:01,14,08,1, 11.9,1,1, 3.092, 10519.832, 394.261, 52867.834 25/03/08,16:15:01,15,08,1, 11.9,1,1, 3.092, 10519.810, 394.242, 52867.815 25/03/08,16:15:01,16,08,1, 11.9,1,1, 3.092, 10519.812, 394.237, 52867.829 25/03/08,16:15:01,17,08,1, 11.9,1,1, 3.092, 10519.799, 394.271, 52867.807 25/03/08,16:15:01,18,08,1, 11.9,1,1, 3.092, 10519.801, 394.253, 52867.794 25/03/08,16:15:01,19,08,1, 11.9,1,1, 3.092, 10519.821, 394.264, 52867.798 25/03/08,16:15:02,00,07,1, 11.9,1,1, 3.091, 10519.817, 394.264, 52867.798 25/03/08,16:15:02,01,07,1, 11.9,1,1, 3.091, 10519.811, 394.283, 52867.831 25/03/08,16:15:02,02,07,1, 11.9,1,1, 3.091, 10519.835, 394.284, 52867.901 25/03/08,16:15:02,03,07,1, 11.9,1,1, 3.091, 10519.808, 394.254, 52867.844 25/03/08,16:15:02,04,07,1, 11.9,1,1, 3.091, 10519.793, 394.263, 52867.776 25/03/08,16:15:02,05,07,1, 11.9,1,1, 3.091, 10519.824, 394.267, 52867.768 25/03/08,16:15:02,06,07,1, 11.9,1,1, 3.091, 10519.804, 394.297, 52867.805 25/03/08,16:15:02,07,07,1, 11.9,1,1, 3.091, 10519.802, 394.280, 52867.741 25/03/08,16:15:02,08,07,1, 11.9,1,1, 3.091, 10519.831, 394.270, 52867.741 25/03/08,16:15:02,09,07,1, 11.9,1,1, 3.091, 10519.820, 394.282, 52867.856 25/03/08,16:15:02,10,07,1, 11.9,1,1, 3.091, 10519.816, 394.274, 52867.823 25/03/08,16:15:02,11,07,1, 11.9,1,1, 3.091, 10519.819, 394.273, 52867.822 25/03/08,16:15:02,12,07,1, 11.9,1,1, 3.091, 10519.811, 394.285, 52867.812 25/03/08,16:15:02,13,07,1, 11.9,1,1, 3.091, 10519.816, 394.270, 52867.771 25/03/08,16:15:02,14,07,1, 11.9,1,1, 3.091, 10519.811, 394.288, 52867.780 25/03/08,16:15:02,15,07,1, 11.9,1,1, 3.091, 10519.821, 394.299, 52867.869 25/03/08,16:15:02,16,07,1, 11.9,1,1, 3.091, 10519.806, 394.297, 52867.828 25/03/08,16:15:02,17,07,1, 11.9,1,1, 3.091, 10519.802, 394.289, 52867.830 25/03/08,16:15:02,18,07,1, 11.9,1,1, 3.091, 10519.831, 394.293, 52867.759 25/03/08,16:15:02,19,07,1, 11.9,1,1, 3.091, 10519.843, 394.298, 52867.761 25/03/08,16:15:03,00,08,1, 11.9,1,1, 3.094, 10519.842, 394.298, 52867.761 25/03/08,16:15:03,01,08,1, 11.9,1,1, 3.094, 10519.820, 394.297, 52867.869 25/03/08,16:15:03,02,08,1, 11.9,1,1, 3.094, 10519.822, 394.319, 52867.843 25/03/08,16:15:03,03,08,1, 11.9,1,1, 3.094, 10519.792, 394.283, 52867.798 25/03/08,16:15:03,04,08,1, 11.9,1,1, 3.094, 10519.809, 394.284, 52867.738 25/03/08,16:15:03,05,08,1, 11.9,1,1, 3.094, 10519.833, 394.323, 52867.781 25/03/08,16:15:03,06,08,1, 11.9,1,1, 3.094, 10519.804, 394.288, 52867.795 25/03/08,16:15:03,07,08,1, 11.9,1,1, 3.094, 10519.860, 394.294, 52867.763 25/03/08,16:15:03,08,08,1, 11.9,1,1, 3.094, 10519.822, 394.307, 52867.772 25/03/08,16:15:03,09,08,1, 11.9,1,1, 3.094, 10519.843, 394.305, 52867.794 25/03/08,16:15:03,10,08,1, 11.9,1,1, 3.094, 10519.844, 394.300, 52867.833 25/03/08,16:15:03,11,08,1, 11.9,1,1, 3.094, 10519.850, 394.317, 52867.795 25/03/08,16:15:03,12,08,1, 11.9,1,1, 3.094, 10519.831, 394.328, 52867.786 25/03/08,16:15:03,13,08,1, 11.9,1,1, 3.094, 10519.839, 394.318, 52867.809 25/03/08,16:15:03,14,08,1, 11.9,1,1, 3.094, 10519.830, 394.304, 52867.709 25/03/08,16:15:03,15,08,1, 11.9,1,1, 3.094, 10519.813, 394.311, 52867.731 25/03/08,16:15:03,16,08,1, 11.9,1,1, 3.094, 10519.852, 394.315, 52867.853 25/03/08,16:15:03,17,08,1, 11.9,1,1, 3.094, 10519.830, 394.296, 52867.789 25/03/08,16:15:03,18,08,1, 11.9,1,1, 3.094, 10519.841, 394.317, 52867.815 25/03/08,16:15:03,19,08,1, 11.9,1,1, 3.094, 10519.836, 394.328, 52867.761 25/03/08,16:15:04,00,07,1, 12.0,1,1, 3.093, 10519.834, 394.328, 52867.761 25/03/08,16:15:04,01,07,1, 12.0,1,1, 3.093, 10519.831, 394.351, 52867.822 25/03/08,16:15:04,02,07,1, 12.0,1,1, 3.093, 10519.830, 394.328, 52867.823 25/03/08,16:15:04,03,07,1, 12.0,1,1, 3.093, 10519.839, 394.354, 52867.835 25/03/08,16:15:04,04,07,1, 12.0,1,1, 3.093, 10519.832, 394.345, 52867.830 25/03/08,16:15:04,05,07,1, 12.0,1,1, 3.093, 10519.840, 394.317, 52867.739 25/03/08,16:15:04,06,07,1, 12.0,1,1, 3.093, 10519.840, 394.328, 52867.762 25/03/08,16:15:04,07,07,1, 12.0,1,1, 3.093, 10519.845, 394.334, 52867.725 25/03/08,16:15:04,08,07,1, 12.0,1,1, 3.093, 10519.836, 394.331, 52867.738 25/03/08,16:15:04,09,07,1, 12.0,1,1, 3.093, 10519.825, 394.325, 52867.795 25/03/08,16:15:04,10,07,1, 12.0,1,1, 3.093, 10519.848, 394.320, 52867.787 25/03/08,16:15:04,11,07,1, 12.0,1,1, 3.093, 10519.824, 394.348, 52867.731 25/03/08,16:15:04,12,07,1, 12.0,1,1, 3.093, 10519.846, 394.326, 52867.767 25/03/08,16:15:04,13,07,1, 12.0,1,1, 3.093, 10519.850, 394.352, 52867.779 25/03/08,16:15:04,14,07,1, 12.0,1,1, 3.093, 10519.847, 394.351, 52867.741 25/03/08,16:15:04,15,07,1, 12.0,1,1, 3.093, 10519.852, 394.347, 52867.849 25/03/08,16:15:04,16,07,1, 12.0,1,1, 3.093, 10519.846, 394.362, 52867.787 25/03/08,16:15:04,17,07,1, 12.0,1,1, 3.093, 10519.843, 394.388, 52867.869 25/03/08,16:15:04,18,07,1, 12.0,1,1, 3.093, 10519.838, 394.345, 52867.806 25/03/08,16:15:04,19,07,1, 12.0,1,1, 3.093, 10519.841, 394.348, 52867.738 25/03/08,16:15:05,00,08,1, 11.9,1,1, 3.083, 10519.834, 394.348, 52867.738 25/03/08,16:15:05,01,08,1, 11.9,1,1, 3.083, 10519.844, 394.377, 52867.783 25/03/08,16:15:05,02,08,1, 11.9,1,1, 3.083, 10519.850, 394.380, 52867.712 25/03/08,16:15:05,03,08,1, 11.9,1,1, 3.083, 10519.848, 394.382, 52867.725 25/03/08,16:15:05,04,08,1, 11.9,1,1, 3.083, 10519.820, 394.369, 52867.650 25/03/08,16:15:05,05,08,1, 11.9,1,1, 3.083, 10519.911, 394.371, 52867.715 25/03/08,16:15:05,06,08,1, 11.9,1,1, 3.083, 10519.836, 394.383, 52867.731 25/03/08,16:15:05,07,08,1, 11.9,1,1, 3.083, 10519.866, 394.402, 52867.788 25/03/08,16:15:05,08,08,1, 11.9,1,1, 3.083, 10519.846, 394.365, 52867.762 25/03/08,16:15:05,09,08,1, 11.9,1,1, 3.083, 10519.847, 394.378, 52867.769 25/03/08,16:15:05,10,08,1, 11.9,1,1, 3.083, 10519.842, 394.380, 52867.795 25/03/08,16:15:05,11,08,1, 11.9,1,1, 3.083, 10519.835, 394.378, 52867.740 25/03/08,16:15:05,12,08,1, 11.9,1,1, 3.083, 10519.850, 394.409, 52867.850 25/03/08,16:15:05,13,08,1, 11.9,1,1, 3.083, 10519.848, 394.397, 52867.847 25/03/08,16:15:05,14,08,1, 11.9,1,1, 3.083, 10519.870, 394.412, 52867.742 25/03/08,16:15:05,15,08,1, 11.9,1,1, 3.083, 10519.849, 394.419, 52867.755 25/03/08,16:15:05,16,08,1, 11.9,1,1, 3.083, 10519.849, 394.396, 52867.757 25/03/08,16:15:05,17,08,1, 11.9,1,1, 3.083, 10519.842, 394.389, 52867.792 25/03/08,16:15:05,18,08,1, 11.9,1,1, 3.083, 10519.847, 394.404, 52867.758 25/03/08,16:15:05,19,08,1, 11.9,1,1, 3.083, 10519.836, 394.396, 52867.768 25/03/08,16:15:06,00,08,1, 12.0,1,1, 3.089, 10519.834, 394.396, 52867.768 25/03/08,16:15:06,01,08,1, 12.0,1,1, 3.089, 10519.850, 394.429, 52867.771 25/03/08,16:15:06,02,08,1, 12.0,1,1, 3.089, 10519.860, 394.407, 52867.745 25/03/08,16:15:06,03,08,1, 12.0,1,1, 3.089, 10519.847, 394.403, 52867.759 25/03/08,16:15:06,04,08,1, 12.0,1,1, 3.089, 10519.857, 394.414, 52867.802 25/03/08,16:15:06,05,08,1, 12.0,1,1, 3.089, 10519.868, 394.372, 52867.741 25/03/08,16:15:06,06,08,1, 12.0,1,1, 3.089, 10519.849, 394.425, 52867.787 25/03/08,16:15:06,07,08,1, 12.0,1,1, 3.089, 10519.860, 394.408, 52867.781 25/03/08,16:15:06,08,08,1, 12.0,1,1, 3.089, 10519.850, 394.431, 52867.760 25/03/08,16:15:06,09,08,1, 12.0,1,1, 3.089, 10519.853, 394.408, 52867.758 25/03/08,16:15:06,10,08,1, 12.0,1,1, 3.089, 10519.842, 394.414, 52867.750 25/03/08,16:15:06,11,08,1, 12.0,1,1, 3.089, 10519.869, 394.427, 52867.745 25/03/08,16:15:06,12,08,1, 12.0,1,1, 3.089, 10519.853, 394.419, 52867.817 25/03/08,16:15:06,13,08,1, 12.0,1,1, 3.089, 10519.854, 394.405, 52867.842 25/03/08,16:15:06,14,08,1, 12.0,1,1, 3.089, 10519.917, 394.398, 52867.550 25/03/08,16:15:06,15,08,1, 12.0,1,1, 3.089, 10519.856, 394.436, 52867.619 25/03/08,16:15:06,16,08,1, 12.0,1,1, 3.089, 10519.894, 394.422, 52867.747 25/03/08,16:15:06,17,08,1, 12.0,1,1, 3.089, 10519.885, 394.408, 52867.784 25/03/08,16:15:06,18,08,1, 12.0,1,1, 3.089, 10519.878, 394.408, 52867.801 25/03/08,16:15:06,19,08,1, 12.0,1,1, 3.089, 10519.890, 394.419, 52867.783 25/03/08,16:15:07,00,08,1, 11.9,1,1, 3.081, 10519.884, 394.419, 52867.783 25/03/08,16:15:07,01,08,1, 11.9,1,1, 3.081, 10519.865, 394.427, 52867.793 25/03/08,16:15:07,02,08,1, 11.9,1,1, 3.081, 10519.875, 394.453, 52867.748 25/03/08,16:15:07,03,08,1, 11.9,1,1, 3.081, 10519.872, 394.420, 52867.733 25/03/08,16:15:07,04,08,1, 11.9,1,1, 3.081, 10519.864, 394.442, 52867.723 25/03/08,16:15:07,05,08,1, 11.9,1,1, 3.081, 10519.860, 394.433, 52867.788 25/03/08,16:15:07,06,08,1, 11.9,1,1, 3.081, 10519.882, 394.424, 52867.808 25/03/08,16:15:07,07,08,1, 11.9,1,1, 3.081, 10519.858, 394.449, 52867.864 25/03/08,16:15:07,08,08,1, 11.9,1,1, 3.081, 10519.879, 394.435, 52867.852 25/03/08,16:15:07,09,08,1, 11.9,1,1, 3.081, 10519.867, 394.446, 52867.789 25/03/08,16:15:07,10,08,1, 11.9,1,1, 3.081, 10519.881, 394.442, 52867.793 25/03/08,16:15:07,11,08,1, 11.9,1,1, 3.081, 10519.894, 394.422, 52867.748 25/03/08,16:15:07,12,08,1, 11.9,1,1, 3.081, 10519.866, 394.447, 52867.787 25/03/08,16:15:07,13,08,1, 11.9,1,1, 3.081, 10519.893, 394.451, 52867.803 25/03/08,16:15:07,14,08,1, 11.9,1,1, 3.081, 10519.892, 394.459, 52867.827 25/03/08,16:15:07,15,08,1, 11.9,1,1, 3.081, 10519.879, 394.451, 52867.786 25/03/08,16:15:07,16,08,1, 11.9,1,1, 3.081, 10519.877, 394.452, 52867.782 25/03/08,16:15:07,17,08,1, 11.9,1,1, 3.081, 10519.892, 394.441, 52867.767 25/03/08,16:15:07,18,08,1, 11.9,1,1, 3.081, 10519.898, 394.453, 52867.754 25/03/08,16:15:07,19,08,1, 11.9,1,1, 3.081, 10519.870, 394.437, 52867.712 25/03/08,16:15:08,00,08,1, 11.9,1,1, 3.092, 10519.867, 394.437, 52867.712 25/03/08,16:15:08,01,08,1, 11.9,1,1, 3.092, 10519.889, 394.464, 52867.812 25/03/08,16:15:08,02,08,1, 11.9,1,1, 3.092, 10519.864, 394.486, 52867.757 25/03/08,16:15:08,03,08,1, 11.9,1,1, 3.092, 10519.872, 394.473, 52867.816 25/03/08,16:15:08,04,08,1, 11.9,1,1, 3.092, 10519.879, 394.459, 52867.764 25/03/08,16:15:08,05,08,1, 11.9,1,1, 3.092, 10519.874, 394.457, 52867.760 25/03/08,16:15:08,06,08,1, 11.9,1,1, 3.092, 10519.868, 394.477, 52867.740 25/03/08,16:15:08,07,08,1, 11.9,1,1, 3.092, 10519.898, 394.469, 52867.737 25/03/08,16:15:08,08,08,1, 11.9,1,1, 3.092, 10519.889, 394.485, 52867.781 25/03/08,16:15:08,09,08,1, 11.9,1,1, 3.092, 10519.860, 394.467, 52867.789 25/03/08,16:15:08,10,08,1, 11.9,1,1, 3.092, 10519.863, 394.449, 52867.688 25/03/08,16:15:08,11,08,1, 11.9,1,1, 3.092, 10519.896, 394.474, 52867.743 25/03/08,16:15:08,12,08,1, 11.9,1,1, 3.092, 10519.876, 394.469, 52867.750 25/03/08,16:15:08,13,08,1, 11.9,1,1, 3.092, 10519.878, 394.462, 52867.801 25/03/08,16:15:08,14,08,1, 11.9,1,1, 3.092, 10519.878, 394.479, 52867.853 25/03/08,16:15:08,15,08,1, 11.9,1,1, 3.092, 10519.892, 394.478, 52867.754 25/03/08,16:15:08,16,08,1, 11.9,1,1, 3.092, 10519.874, 394.495, 52867.833 25/03/08,16:15:08,17,08,1, 11.9,1,1, 3.092, 10519.899, 394.466, 52867.845 25/03/08,16:15:08,18,08,1, 11.9,1,1, 3.092, 10519.886, 394.490, 52867.788 25/03/08,16:15:08,19,08,1, 11.9,1,1, 3.092, 10519.869, 394.481, 52867.782 25/03/08,16:15:09,00,09,1, 11.9,1,1, 3.093, 10519.867, 394.481, 52867.782 25/03/08,16:15:09,01,09,1, 11.9,1,1, 3.093, 10519.896, 394.486, 52867.778 25/03/08,16:15:09,02,09,1, 11.9,1,1, 3.093, 10519.908, 394.492, 52867.789 25/03/08,16:15:09,03,09,1, 11.9,1,1, 3.093, 10519.890, 394.468, 52867.762 25/03/08,16:15:09,04,09,1, 11.9,1,1, 3.093, 10519.894, 394.478, 52867.739 25/03/08,16:15:09,05,09,1, 11.9,1,1, 3.093, 10519.893, 394.485, 52867.712 25/03/08,16:15:09,06,09,1, 11.9,1,1, 3.093, 10519.896, 394.486, 52867.787 25/03/08,16:15:09,07,09,1, 11.9,1,1, 3.093, 10519.902, 394.500, 52867.780 25/03/08,16:15:09,08,09,1, 11.9,1,1, 3.093, 10519.918, 394.488, 52867.765 25/03/08,16:15:09,09,09,1, 11.9,1,1, 3.093, 10519.895, 394.492, 52867.806 25/03/08,16:15:09,10,09,1, 11.9,1,1, 3.093, 10519.903, 394.485, 52867.825 25/03/08,16:15:09,11,09,1, 11.9,1,1, 3.093, 10519.926, 394.491, 52867.745 25/03/08,16:15:09,12,09,1, 11.9,1,1, 3.093, 10519.907, 394.504, 52867.797 25/03/08,16:15:09,13,09,1, 11.9,1,1, 3.093, 10519.933, 394.486, 52867.803 25/03/08,16:15:09,14,09,1, 11.9,1,1, 3.093, 10519.914, 394.503, 52867.709 25/03/08,16:15:09,15,09,1, 11.9,1,1, 3.093, 10519.900, 394.509, 52867.805 25/03/08,16:15:09,16,09,1, 11.9,1,1, 3.093, 10519.921, 394.494, 52867.762 25/03/08,16:15:09,17,09,1, 11.9,1,1, 3.093, 10519.921, 394.520, 52867.745 25/03/08,16:15:09,18,09,1, 11.9,1,1, 3.093, 10519.923, 394.483, 52867.771 25/03/08,16:15:09,19,09,1, 11.9,1,1, 3.093, 10519.936, 394.513, 52867.843 25/03/08,16:15:10,00,09,1, 12.0,1,1, 3.091, 10519.934, 394.513, 52867.843 25/03/08,16:15:10,01,09,1, 12.0,1,1, 3.091, 10519.907, 394.521, 52867.805 25/03/08,16:15:10,02,09,1, 12.0,1,1, 3.091, 10519.926, 394.526, 52867.811 25/03/08,16:15:10,03,09,1, 12.0,1,1, 3.091, 10519.936, 394.519, 52867.842 25/03/08,16:15:10,04,09,1, 12.0,1,1, 3.091, 10519.929, 394.511, 52867.850 25/03/08,16:15:10,05,09,1, 12.0,1,1, 3.091, 10519.924, 394.511, 52867.741 25/03/08,16:15:10,06,09,1, 12.0,1,1, 3.091, 10519.923, 394.506, 52867.780 25/03/08,16:15:10,07,09,1, 12.0,1,1, 3.091, 10519.927, 394.511, 52867.735 25/03/08,16:15:10,08,09,1, 12.0,1,1, 3.091, 10519.932, 394.549, 52867.816 25/03/08,16:15:10,09,09,1, 12.0,1,1, 3.091, 10519.924, 394.508, 52867.753 25/03/08,16:15:10,10,09,1, 12.0,1,1, 3.091, 10519.924, 394.524, 52867.781 25/03/08,16:15:10,11,09,1, 12.0,1,1, 3.091, 10519.927, 394.524, 52867.755 25/03/08,16:15:10,12,09,1, 12.0,1,1, 3.091, 10519.935, 394.538, 52867.829 25/03/08,16:15:10,13,09,1, 12.0,1,1, 3.091, 10519.956, 394.551, 52867.770 25/03/08,16:15:10,14,09,1, 12.0,1,1, 3.091, 10519.938, 394.503, 52867.812 25/03/08,16:15:10,15,09,1, 12.0,1,1, 3.091, 10519.912, 394.515, 52867.779 25/03/08,16:15:10,16,09,1, 12.0,1,1, 3.091, 10519.929, 394.549, 52867.830 25/03/08,16:15:10,17,09,1, 12.0,1,1, 3.091, 10519.921, 394.535, 52867.805 25/03/08,16:15:10,18,09,1, 12.0,1,1, 3.091, 10519.932, 394.563, 52867.825 25/03/08,16:15:10,19,09,1, 12.0,1,1, 3.091, 10519.942, 394.534, 52867.741 25/03/08,16:15:11,00,08,1, 12.0,1,1, 3.080, 10519.934, 394.534, 52867.741 25/03/08,16:15:11,01,08,1, 12.0,1,1, 3.080, 10519.954, 394.534, 52867.719 25/03/08,16:15:11,02,08,1, 12.0,1,1, 3.080, 10519.960, 394.520, 52867.756 25/03/08,16:15:11,03,08,1, 12.0,1,1, 3.080, 10519.976, 394.510, 52867.812 25/03/08,16:15:11,04,08,1, 12.0,1,1, 3.080, 10519.936, 394.550, 52867.831 25/03/08,16:15:11,05,08,1, 12.0,1,1, 3.080, 10519.967, 394.523, 52867.682 25/03/08,16:15:11,06,08,1, 12.0,1,1, 3.080, 10519.956, 394.527, 52867.809 25/03/08,16:15:11,07,08,1, 12.0,1,1, 3.080, 10519.953, 394.534, 52867.754 25/03/08,16:15:11,08,08,1, 12.0,1,1, 3.080, 10519.990, 394.542, 52867.727 25/03/08,16:15:11,09,08,1, 12.0,1,1, 3.080, 10519.927, 394.542, 52867.740 25/03/08,16:15:11,10,08,1, 12.0,1,1, 3.080, 10519.953, 394.528, 52867.773 25/03/08,16:15:11,11,08,1, 12.0,1,1, 3.080, 10519.961, 394.556, 52867.802 25/03/08,16:15:11,12,08,1, 12.0,1,1, 3.080, 10519.934, 394.557, 52867.758 25/03/08,16:15:11,13,08,1, 12.0,1,1, 3.080, 10519.968, 394.554, 52867.709 25/03/08,16:15:11,14,08,1, 12.0,1,1, 3.080, 10519.949, 394.545, 52867.727 25/03/08,16:15:11,15,08,1, 12.0,1,1, 3.080, 10519.940, 394.537, 52867.647 25/03/08,16:15:11,16,08,1, 12.0,1,1, 3.080, 10519.947, 394.534, 52867.730 25/03/08,16:15:11,17,08,1, 12.0,1,1, 3.080, 10519.961, 394.551, 52867.758 25/03/08,16:15:11,18,08,1, 12.0,1,1, 3.080, 10519.975, 394.579, 52867.768 25/03/08,16:15:11,19,08,1, 12.0,1,1, 3.080, 10519.980, 394.576, 52867.738 25/03/08,16:15:12,00,09,1, 12.0,1,1, 3.086, 10519.975, 394.576, 52867.738 25/03/08,16:15:12,01,09,1, 12.0,1,1, 3.086, 10519.946, 394.552, 52867.743 25/03/08,16:15:12,02,09,1, 12.0,1,1, 3.086, 10519.957, 394.589, 52867.809 25/03/08,16:15:12,03,09,1, 12.0,1,1, 3.086, 10519.961, 394.566, 52867.734 25/03/08,16:15:12,04,09,1, 12.0,1,1, 3.086, 10519.961, 394.568, 52867.815 25/03/08,16:15:12,05,09,1, 12.0,1,1, 3.086, 10519.993, 394.565, 52867.761 25/03/08,16:15:12,06,09,1, 12.0,1,1, 3.086, 10519.973, 394.546, 52867.738 25/03/08,16:15:12,07,09,1, 12.0,1,1, 3.086, 10519.977, 394.561, 52867.750 25/03/08,16:15:12,08,09,1, 12.0,1,1, 3.086, 10519.997, 394.579, 52867.688 25/03/08,16:15:12,09,09,1, 12.0,1,1, 3.086, 10519.972, 394.558, 52867.731 25/03/08,16:15:12,10,09,1, 12.0,1,1, 3.086, 10519.987, 394.579, 52867.722 25/03/08,16:15:12,11,09,1, 12.0,1,1, 3.086, 10519.987, 394.564, 52867.754 25/03/08,16:15:12,12,09,1, 12.0,1,1, 3.086, 10519.982, 394.563, 52867.778 25/03/08,16:15:12,13,09,1, 12.0,1,1, 3.086, 10519.974, 394.578, 52867.778 25/03/08,16:15:12,14,09,1, 12.0,1,1, 3.086, 10520.005, 394.572, 52867.828 25/03/08,16:15:12,15,09,1, 12.0,1,1, 3.086, 10519.980, 394.559, 52867.773 25/03/08,16:15:12,16,09,1, 12.0,1,1, 3.086, 10519.995, 394.546, 52867.790 25/03/08,16:15:12,17,09,1, 12.0,1,1, 3.086, 10519.999, 394.559, 52867.777 25/03/08,16:15:12,18,09,1, 12.0,1,1, 3.086, 10519.994, 394.588, 52867.802 25/03/08,16:15:12,19,09,1, 12.0,1,1, 3.086, 10520.007, 394.570, 52867.805 25/03/08,16:15:13,00,09,1, 11.9,1,1, 3.080, 10520.000, 394.570, 52867.805 25/03/08,16:15:13,01,09,1, 11.9,1,1, 3.080, 10520.000, 394.550, 52867.760 25/03/08,16:15:13,02,09,1, 11.9,1,1, 3.080, 10520.004, 394.569, 52867.711 25/03/08,16:15:13,03,09,1, 11.9,1,1, 3.080, 10520.007, 394.548, 52867.714 25/03/08,16:15:13,04,09,1, 11.9,1,1, 3.080, 10519.988, 394.556, 52867.702 25/03/08,16:15:13,05,09,1, 11.9,1,1, 3.080, 10519.988, 394.556, 52867.746 25/03/08,16:15:13,06,09,1, 11.9,1,1, 3.080, 10520.010, 394.573, 52867.715 25/03/08,16:15:13,07,09,1, 11.9,1,1, 3.080, 10520.022, 394.558, 52867.722 25/03/08,16:15:13,08,09,1, 11.9,1,1, 3.080, 10520.011, 394.576, 52867.785 25/03/08,16:15:13,09,09,1, 11.9,1,1, 3.080, 10520.011, 394.566, 52867.776 25/03/08,16:15:13,10,09,1, 11.9,1,1, 3.080, 10520.001, 394.545, 52867.728 25/03/08,16:15:13,11,09,1, 11.9,1,1, 3.080, 10520.012, 394.550, 52867.760 25/03/08,16:15:13,12,09,1, 11.9,1,1, 3.080, 10520.017, 394.605, 52867.816 25/03/08,16:15:13,13,09,1, 11.9,1,1, 3.080, 10520.037, 394.562, 52867.815 25/03/08,16:15:13,14,09,1, 11.9,1,1, 3.080, 10520.004, 394.582, 52867.757 25/03/08,16:15:13,15,09,1, 11.9,1,1, 3.080, 10520.009, 394.556, 52867.662 25/03/08,16:15:13,16,09,1, 11.9,1,1, 3.080, 10520.018, 394.550, 52867.713 25/03/08,16:15:13,17,09,1, 11.9,1,1, 3.080, 10520.023, 394.561, 52867.765 25/03/08,16:15:13,18,09,1, 11.9,1,1, 3.080, 10520.025, 394.558, 52867.707 25/03/08,16:15:13,19,09,1, 11.9,1,1, 3.080, 10520.031, 394.567, 52867.697 25/03/08,16:15:14,00,08,1, 11.9,1,1, 3.090, 10520.025, 394.567, 52867.697 25/03/08,16:15:14,01,08,1, 11.9,1,1, 3.090, 10520.000, 394.577, 52867.711 25/03/08,16:15:14,02,08,1, 11.9,1,1, 3.090, 10520.035, 394.595, 52867.739 25/03/08,16:15:14,03,08,1, 11.9,1,1, 3.090, 10520.006, 394.553, 52867.705 25/03/08,16:15:14,04,08,1, 11.9,1,1, 3.090, 10520.015, 394.549, 52867.799 25/03/08,16:15:14,05,08,1, 11.9,1,1, 3.090, 10520.026, 394.556, 52867.696 25/03/08,16:15:14,06,08,1, 11.9,1,1, 3.090, 10520.034, 394.553, 52867.723 25/03/08,16:15:14,07,08,1, 11.9,1,1, 3.090, 10520.031, 394.577, 52867.806 25/03/08,16:15:14,08,08,1, 11.9,1,1, 3.090, 10520.044, 394.567, 52867.775 25/03/08,16:15:14,09,08,1, 11.9,1,1, 3.090, 10520.036, 394.543, 52867.676 25/03/08,16:15:14,10,08,1, 11.9,1,1, 3.090, 10520.020, 394.524, 52867.667 25/03/08,16:15:14,11,08,1, 11.9,1,1, 3.090, 10520.022, 394.546, 52867.633 25/03/08,16:15:14,12,08,1, 11.9,1,1, 3.090, 10520.060, 394.557, 52867.690 25/03/08,16:15:14,13,08,1, 11.9,1,1, 3.090, 10520.027, 394.582, 52867.754 25/03/08,16:15:14,14,08,1, 11.9,1,1, 3.090, 10520.060, 394.589, 52867.762 25/03/08,16:15:14,15,08,1, 11.9,1,1, 3.090, 10520.039, 394.563, 52867.754 25/03/08,16:15:14,16,08,1, 11.9,1,1, 3.090, 10520.026, 394.578, 52867.762 25/03/08,16:15:14,17,08,1, 11.9,1,1, 3.090, 10520.034, 394.585, 52867.746 25/03/08,16:15:14,18,08,1, 11.9,1,1, 3.090, 10520.039, 394.584, 52867.755 25/03/08,16:15:14,19,08,1, 11.9,1,1, 3.090, 10520.038, 394.569, 52867.689 25/03/08,16:15:15,00,08,1, 11.9,1,1, 3.093, 10520.034, 394.569, 52867.689 25/03/08,16:15:15,01,08,1, 11.9,1,1, 3.093, 10520.054, 394.598, 52867.708 25/03/08,16:15:15,02,08,1, 11.9,1,1, 3.093, 10520.050, 394.556, 52867.779 25/03/08,16:15:15,03,08,1, 11.9,1,1, 3.093, 10520.052, 394.585, 52867.770 25/03/08,16:15:15,04,08,1, 11.9,1,1, 3.093, 10520.040, 394.571, 52867.639 25/03/08,16:15:15,05,08,1, 11.9,1,1, 3.093, 10520.057, 394.558, 52867.663 25/03/08,16:15:15,06,08,1, 11.9,1,1, 3.093, 10520.066, 394.590, 52867.752 25/03/08,16:15:15,07,08,1, 11.9,1,1, 3.093, 10520.089, 394.586, 52867.697 25/03/08,16:15:15,08,08,1, 11.9,1,1, 3.093, 10520.059, 394.576, 52867.724 25/03/08,16:15:15,09,08,1, 11.9,1,1, 3.093, 10520.059, 394.600, 52867.721 25/03/08,16:15:15,10,08,1, 11.9,1,1, 3.093, 10520.068, 394.557, 52867.713 25/03/08,16:15:15,11,08,1, 11.9,1,1, 3.093, 10520.042, 394.600, 52867.710 25/03/08,16:15:15,12,08,1, 11.9,1,1, 3.093, 10520.078, 394.578, 52867.707 25/03/08,16:15:15,13,08,1, 11.9,1,1, 3.093, 10520.064, 394.584, 52867.788 25/03/08,16:15:15,14,08,1, 11.9,1,1, 3.093, 10520.071, 394.583, 52867.813 25/03/08,16:15:15,15,08,1, 11.9,1,1, 3.093, 10520.066, 394.556, 52867.711 25/03/08,16:15:15,16,08,1, 11.9,1,1, 3.093, 10520.082, 394.577, 52867.699 25/03/08,16:15:15,17,08,1, 11.9,1,1, 3.093, 10520.080, 394.605, 52867.772 25/03/08,16:15:15,18,08,1, 11.9,1,1, 3.093, 10520.067, 394.599, 52867.750 25/03/08,16:15:15,19,08,1, 11.9,1,1, 3.093, 10520.072, 394.567, 52867.758 25/03/08,16:15:16,00,08,1, 11.9,1,1, 3.093, 10520.067, 394.567, 52867.758 25/03/08,16:15:16,01,08,1, 11.9,1,1, 3.093, 10520.077, 394.592, 52867.737 25/03/08,16:15:16,02,08,1, 11.9,1,1, 3.093, 10520.085, 394.570, 52867.727 25/03/08,16:15:16,03,08,1, 11.9,1,1, 3.093, 10520.092, 394.560, 52867.543 25/03/08,16:15:16,04,08,1, 11.9,1,1, 3.093, 10520.091, 394.599, 52867.746 25/03/08,16:15:16,05,08,1, 11.9,1,1, 3.093, 10520.088, 394.578, 52867.757 25/03/08,16:15:16,06,08,1, 11.9,1,1, 3.093, 10520.101, 394.558, 52867.633 25/03/08,16:15:16,07,08,1, 11.9,1,1, 3.093, 10520.093, 394.570, 52867.700 25/03/08,16:15:16,08,08,1, 11.9,1,1, 3.093, 10520.102, 394.575, 52867.720 25/03/08,16:15:16,09,08,1, 11.9,1,1, 3.093, 10520.086, 394.580, 52867.760 25/03/08,16:15:16,10,08,1, 11.9,1,1, 3.093, 10520.102, 394.567, 52867.721 25/03/08,16:15:16,11,08,1, 11.9,1,1, 3.093, 10520.090, 394.569, 52867.651 25/03/08,16:15:16,12,08,1, 11.9,1,1, 3.093, 10520.111, 394.592, 52867.718 25/03/08,16:15:16,13,08,1, 11.9,1,1, 3.093, 10520.099, 394.581, 52867.739 25/03/08,16:15:16,14,08,1, 11.9,1,1, 3.093, 10520.116, 394.567, 52867.715 25/03/08,16:15:16,15,08,1, 11.9,1,1, 3.093, 10520.130, 394.589, 52867.787 25/03/08,16:15:16,16,08,1, 11.9,1,1, 3.093, 10520.100, 394.569, 52867.716 25/03/08,16:15:16,17,08,1, 11.9,1,1, 3.093, 10520.102, 394.571, 52867.771 25/03/08,16:15:16,18,08,1, 11.9,1,1, 3.093, 10520.098, 394.576, 52867.761 25/03/08,16:15:16,19,08,1, 11.9,1,1, 3.093, 10520.094, 394.565, 52867.624 25/03/08,16:15:17,00,08,1, 12.0,1,1, 3.091, 10520.092, 394.565, 52867.624 25/03/08,16:15:17,01,08,1, 12.0,1,1, 3.091, 10520.100, 394.571, 52867.689 25/03/08,16:15:17,02,08,1, 12.0,1,1, 3.091, 10520.083, 394.569, 52867.731 25/03/08,16:15:17,03,08,1, 12.0,1,1, 3.091, 10520.108, 394.602, 52867.774 25/03/08,16:15:17,04,08,1, 12.0,1,1, 3.091, 10520.125, 394.569, 52867.761 25/03/08,16:15:17,05,08,1, 12.0,1,1, 3.091, 10520.119, 394.578, 52867.618 25/03/08,16:15:17,06,08,1, 12.0,1,1, 3.091, 10520.108, 394.548, 52867.651 25/03/08,16:15:17,07,08,1, 12.0,1,1, 3.091, 10520.136, 394.557, 52867.682 25/03/08,16:15:17,08,08,1, 12.0,1,1, 3.091, 10520.095, 394.599, 52867.743 25/03/08,16:15:17,09,08,1, 12.0,1,1, 3.091, 10520.099, 394.609, 52867.722 25/03/08,16:15:17,10,08,1, 12.0,1,1, 3.091, 10520.083, 394.583, 52867.727 25/03/08,16:15:17,11,08,1, 12.0,1,1, 3.091, 10520.102, 394.574, 52867.737 25/03/08,16:15:17,12,08,1, 12.0,1,1, 3.091, 10520.121, 394.581, 52867.655 25/03/08,16:15:17,13,08,1, 12.0,1,1, 3.091, 10520.116, 394.582, 52867.623 25/03/08,16:15:17,14,08,1, 12.0,1,1, 3.091, 10520.136, 394.555, 52867.688 25/03/08,16:15:17,15,08,1, 12.0,1,1, 3.091, 10520.143, 394.580, 52867.680 25/03/08,16:15:17,16,08,1, 12.0,1,1, 3.091, 10520.147, 394.597, 52867.674 25/03/08,16:15:17,17,08,1, 12.0,1,1, 3.091, 10520.133, 394.564, 52867.705 25/03/08,16:15:17,18,08,1, 12.0,1,1, 3.091, 10520.133, 394.566, 52867.645 25/03/08,16:15:17,19,08,1, 12.0,1,1, 3.091, 10520.137, 394.575, 52867.683 25/03/08,16:15:18,00,07,1, 11.9,1,1, 3.082, 10520.134, 394.575, 52867.683 25/03/08,16:15:18,01,07,1, 11.9,1,1, 3.082, 10520.124, 394.582, 52867.679 25/03/08,16:15:18,02,07,1, 11.9,1,1, 3.082, 10520.125, 394.582, 52867.707 25/03/08,16:15:18,03,07,1, 11.9,1,1, 3.082, 10520.143, 394.590, 52867.747 25/03/08,16:15:18,04,07,1, 11.9,1,1, 3.082, 10520.128, 394.597, 52867.769 25/03/08,16:15:18,05,07,1, 11.9,1,1, 3.082, 10520.129, 394.566, 52867.626 25/03/08,16:15:18,06,07,1, 11.9,1,1, 3.082, 10520.141, 394.605, 52867.724 25/03/08,16:15:18,07,07,1, 11.9,1,1, 3.082, 10520.121, 394.592, 52867.740 25/03/08,16:15:18,08,07,1, 11.9,1,1, 3.082, 10520.166, 394.575, 52867.675 25/03/08,16:15:18,09,07,1, 11.9,1,1, 3.082, 10520.144, 394.575, 52867.688 25/03/08,16:15:18,10,07,1, 11.9,1,1, 3.082, 10520.135, 394.559, 52867.654 25/03/08,16:15:18,11,07,1, 11.9,1,1, 3.082, 10520.133, 394.573, 52867.680 25/03/08,16:15:18,12,07,1, 11.9,1,1, 3.082, 10520.133, 394.588, 52867.659 25/03/08,16:15:18,13,07,1, 11.9,1,1, 3.082, 10520.150, 394.577, 52867.615 25/03/08,16:15:18,14,07,1, 11.9,1,1, 3.082, 10520.156, 394.574, 52867.653 25/03/08,16:15:18,15,07,1, 11.9,1,1, 3.082, 10520.147, 394.578, 52867.642 25/03/08,16:15:18,16,07,1, 11.9,1,1, 3.082, 10520.155, 394.592, 52867.677 25/03/08,16:15:18,17,07,1, 11.9,1,1, 3.082, 10520.163, 394.589, 52867.713 25/03/08,16:15:18,18,07,1, 11.9,1,1, 3.082, 10520.162, 394.601, 52867.691 25/03/08,16:15:18,19,07,1, 11.9,1,1, 3.082, 10520.150, 394.589, 52867.720 25/03/08,16:15:19,00,07,1, 11.9,1,1, 3.093, 10520.142, 394.589, 52867.720 25/03/08,16:15:19,01,07,1, 11.9,1,1, 3.093, 10520.164, 394.586, 52867.651 25/03/08,16:15:19,02,07,1, 11.9,1,1, 3.093, 10520.158, 394.589, 52867.625 25/03/08,16:15:19,03,07,1, 11.9,1,1, 3.093, 10520.172, 394.589, 52867.700 25/03/08,16:15:19,04,07,1, 11.9,1,1, 3.093, 10520.191, 394.604, 52867.702 25/03/08,16:15:19,05,07,1, 11.9,1,1, 3.093, 10520.161, 394.592, 52867.735 25/03/08,16:15:19,06,07,1, 11.9,1,1, 3.093, 10520.172, 394.579, 52867.686 25/03/08,16:15:19,07,07,1, 11.9,1,1, 3.093, 10520.179, 394.590, 52867.623 25/03/08,16:15:19,08,07,1, 11.9,1,1, 3.093, 10520.162, 394.607, 52867.669 25/03/08,16:15:19,09,07,1, 11.9,1,1, 3.093, 10520.164, 394.587, 52867.648 25/03/08,16:15:19,10,07,1, 11.9,1,1, 3.093, 10520.167, 394.581, 52867.690 25/03/08,16:15:19,11,07,1, 11.9,1,1, 3.093, 10520.168, 394.571, 52867.667 25/03/08,16:15:19,12,07,1, 11.9,1,1, 3.093, 10520.168, 394.569, 52867.682 25/03/08,16:15:19,13,07,1, 11.9,1,1, 3.093, 10520.190, 394.591, 52867.663 25/03/08,16:15:19,14,07,1, 11.9,1,1, 3.093, 10520.198, 394.555, 52867.610 25/03/08,16:15:19,15,07,1, 11.9,1,1, 3.093, 10520.160, 394.563, 52867.655 25/03/08,16:15:19,16,07,1, 11.9,1,1, 3.093, 10520.172, 394.592, 52867.600 25/03/08,16:15:19,17,07,1, 11.9,1,1, 3.093, 10520.188, 394.591, 52867.630 25/03/08,16:15:19,18,07,1, 11.9,1,1, 3.093, 10520.178, 394.589, 52867.692 25/03/08,16:15:19,19,07,1, 11.9,1,1, 3.093, 10520.197, 394.590, 52867.622 25/03/08,16:15:20,00,07,1, 11.9,1,1, 3.092, 10520.192, 394.590, 52867.622 25/03/08,16:15:20,01,07,1, 11.9,1,1, 3.092, 10520.183, 394.593, 52867.735 25/03/08,16:15:20,02,07,1, 11.9,1,1, 3.092, 10520.195, 394.571, 52867.547 25/03/08,16:15:20,03,07,1, 11.9,1,1, 3.092, 10520.211, 394.592, 52867.682 25/03/08,16:15:20,04,07,1, 11.9,1,1, 3.092, 10520.185, 394.580, 52867.664 25/03/08,16:15:20,05,07,1, 11.9,1,1, 3.092, 10520.178, 394.611, 52867.677 25/03/08,16:15:20,06,07,1, 11.9,1,1, 3.092, 10520.182, 394.602, 52867.690 25/03/08,16:15:20,07,07,1, 11.9,1,1, 3.092, 10520.186, 394.581, 52867.688 25/03/08,16:15:20,08,07,1, 11.9,1,1, 3.092, 10520.175, 394.601, 52867.716 25/03/08,16:15:20,09,07,1, 11.9,1,1, 3.092, 10520.183, 394.626, 52867.671 25/03/08,16:15:20,10,07,1, 11.9,1,1, 3.092, 10520.190, 394.591, 52867.607 25/03/08,16:15:20,11,07,1, 11.9,1,1, 3.092, 10520.174, 394.584, 52867.648 25/03/08,16:15:20,12,07,1, 11.9,1,1, 3.092, 10520.174, 394.595, 52867.626 25/03/08,16:15:20,13,07,1, 11.9,1,1, 3.092, 10520.182, 394.612, 52867.655 25/03/08,16:15:20,14,07,1, 11.9,1,1, 3.092, 10520.191, 394.607, 52867.620 25/03/08,16:15:20,15,07,1, 11.9,1,1, 3.092, 10520.161, 394.606, 52867.660 25/03/08,16:15:20,16,07,1, 11.9,1,1, 3.092, 10520.199, 394.589, 52867.641 25/03/08,16:15:20,17,07,1, 11.9,1,1, 3.092, 10520.172, 394.601, 52867.588 25/03/08,16:15:20,18,07,1, 11.9,1,1, 3.092, 10520.186, 394.587, 52867.668 25/03/08,16:15:20,19,07,1, 11.9,1,1, 3.092, 10520.172, 394.590, 52867.668 25/03/08,16:15:21,00,06,1, 11.9,1,1, 3.090, 10520.167, 394.590, 52867.668 25/03/08,16:15:21,01,06,1, 11.9,1,1, 3.090, 10520.179, 394.611, 52867.723 25/03/08,16:15:21,02,06,1, 11.9,1,1, 3.090, 10520.199, 394.613, 52867.624 25/03/08,16:15:21,03,06,1, 11.9,1,1, 3.090, 10520.210, 394.593, 52867.594 25/03/08,16:15:21,04,06,1, 11.9,1,1, 3.090, 10520.186, 394.592, 52867.612 25/03/08,16:15:21,05,06,1, 11.9,1,1, 3.090, 10520.173, 394.607, 52867.584 25/03/08,16:15:21,06,06,1, 11.9,1,1, 3.090, 10520.183, 394.624, 52867.642 25/03/08,16:15:21,07,06,1, 11.9,1,1, 3.090, 10520.198, 394.617, 52867.591 25/03/08,16:15:21,08,06,1, 11.9,1,1, 3.090, 10520.184, 394.613, 52867.706 25/03/08,16:15:21,09,06,1, 11.9,1,1, 3.090, 10520.199, 394.636, 52867.598 25/03/08,16:15:21,10,06,1, 11.9,1,1, 3.090, 10520.223, 394.628, 52867.737 25/03/08,16:15:21,11,06,1, 11.9,1,1, 3.090, 10520.190, 394.607, 52867.653 25/03/08,16:15:21,12,06,1, 11.9,1,1, 3.090, 10520.197, 394.627, 52867.737 25/03/08,16:15:21,13,06,1, 11.9,1,1, 3.090, 10520.189, 394.627, 52867.752 25/03/08,16:15:21,14,06,1, 11.9,1,1, 3.090, 10520.192, 394.627, 52867.673 25/03/08,16:15:21,15,06,1, 11.9,1,1, 3.090, 10520.222, 394.639, 52867.681 25/03/08,16:15:21,16,06,1, 11.9,1,1, 3.090, 10520.195, 394.616, 52867.698 25/03/08,16:15:21,17,06,1, 11.9,1,1, 3.090, 10520.198, 394.618, 52867.520 25/03/08,16:15:21,18,06,1, 11.9,1,1, 3.090, 10520.231, 394.610, 52867.603 25/03/08,16:15:21,19,06,1, 11.9,1,1, 3.090, 10520.196, 394.604, 52867.660 25/03/08,16:15:22,00,06,1, 11.9,1,1, 3.090, 10520.192, 394.604, 52867.660 25/03/08,16:15:22,01,06,1, 11.9,1,1, 3.090, 10520.219, 394.597, 52867.634 25/03/08,16:15:22,02,06,1, 11.9,1,1, 3.090, 10520.181, 394.613, 52867.616 25/03/08,16:15:22,03,06,1, 11.9,1,1, 3.090, 10520.220, 394.623, 52867.655 25/03/08,16:15:22,04,06,1, 11.9,1,1, 3.090, 10520.228, 394.576, 52867.559 25/03/08,16:15:22,05,06,1, 11.9,1,1, 3.090, 10520.212, 394.626, 52867.602 25/03/08,16:15:22,06,06,1, 11.9,1,1, 3.090, 10520.230, 394.607, 52867.683 25/03/08,16:15:22,07,06,1, 11.9,1,1, 3.090, 10520.221, 394.607, 52867.659 25/03/08,16:15:22,08,06,1, 11.9,1,1, 3.090, 10520.213, 394.626, 52867.680 25/03/08,16:15:22,09,06,1, 11.9,1,1, 3.090, 10520.214, 394.606, 52867.641 25/03/08,16:15:22,10,06,1, 11.9,1,1, 3.090, 10520.203, 394.573, 52867.633 25/03/08,16:15:22,11,06,1, 11.9,1,1, 3.090, 10520.252, 394.597, 52867.548 25/03/08,16:15:22,12,06,1, 11.9,1,1, 3.090, 10520.236, 394.613, 52867.620 25/03/08,16:15:22,13,06,1, 11.9,1,1, 3.090, 10520.247, 394.594, 52867.677 25/03/08,16:15:22,14,06,1, 11.9,1,1, 3.090, 10520.271, 394.630, 52867.650 25/03/08,16:15:22,15,06,1, 11.9,1,1, 3.090, 10520.255, 394.615, 52867.741 25/03/08,16:15:22,16,06,1, 11.9,1,1, 3.090, 10520.236, 394.601, 52867.699 25/03/08,16:15:22,17,06,1, 11.9,1,1, 3.090, 10520.254, 394.602, 52867.718 25/03/08,16:15:22,18,06,1, 11.9,1,1, 3.090, 10520.260, 394.596, 52867.681 25/03/08,16:15:22,19,06,1, 11.9,1,1, 3.090, 10520.254, 394.604, 52867.625 25/03/08,16:15:23,00,07,1, 11.9,1,1, 3.089, 10520.251, 394.604, 52867.625 25/03/08,16:15:23,01,07,1, 11.9,1,1, 3.089, 10520.253, 394.621, 52867.651 25/03/08,16:15:23,02,07,1, 11.9,1,1, 3.089, 10520.266, 394.644, 52867.699 25/03/08,16:15:23,03,07,1, 11.9,1,1, 3.089, 10520.268, 394.595, 52867.690 25/03/08,16:15:23,04,07,1, 11.9,1,1, 3.089, 10520.261, 394.612, 52867.625 25/03/08,16:15:23,05,07,1, 11.9,1,1, 3.089, 10520.264, 394.622, 52867.631 25/03/08,16:15:23,06,07,1, 11.9,1,1, 3.089, 10520.248, 394.617, 52867.615 25/03/08,16:15:23,07,07,1, 11.9,1,1, 3.089, 10520.276, 394.635, 52867.666 25/03/08,16:15:23,08,07,1, 11.9,1,1, 3.089, 10520.268, 394.620, 52867.711 25/03/08,16:15:23,09,07,1, 11.9,1,1, 3.089, 10520.275, 394.629, 52867.681 25/03/08,16:15:23,10,07,1, 11.9,1,1, 3.089, 10520.308, 394.614, 52867.682 25/03/08,16:15:23,11,07,1, 11.9,1,1, 3.089, 10520.263, 394.598, 52867.624 25/03/08,16:15:23,12,07,1, 11.9,1,1, 3.089, 10520.271, 394.620, 52867.686 25/03/08,16:15:23,13,07,1, 11.9,1,1, 3.089, 10520.283, 394.615, 52867.675 25/03/08,16:15:23,14,07,1, 11.9,1,1, 3.089, 10520.276, 394.610, 52867.617 25/03/08,16:15:23,15,07,1, 11.9,1,1, 3.089, 10520.278, 394.622, 52867.650 25/03/08,16:15:23,16,07,1, 11.9,1,1, 3.089, 10520.294, 394.604, 52867.710 25/03/08,16:15:23,17,07,1, 11.9,1,1, 3.089, 10520.269, 394.631, 52867.612 25/03/08,16:15:23,18,07,1, 11.9,1,1, 3.089, 10520.277, 394.636, 52867.631 25/03/08,16:15:23,19,07,1, 11.9,1,1, 3.089, 10520.301, 394.599, 52867.615 25/03/08,16:15:24,00,07,1, 11.9,1,1, 3.090, 10520.293, 394.599, 52867.615 25/03/08,16:15:24,01,07,1, 11.9,1,1, 3.090, 10520.325, 394.647, 52867.761 25/03/08,16:15:24,02,07,1, 11.9,1,1, 3.090, 10520.291, 394.620, 52867.690 25/03/08,16:15:24,03,07,1, 11.9,1,1, 3.090, 10520.324, 394.640, 52867.725 25/03/08,16:15:24,04,07,1, 11.9,1,1, 3.090, 10520.298, 394.625, 52867.668 25/03/08,16:15:24,05,07,1, 11.9,1,1, 3.090, 10520.279, 394.631, 52867.659 25/03/08,16:15:24,06,07,1, 11.9,1,1, 3.090, 10520.313, 394.640, 52867.624 25/03/08,16:15:24,07,07,1, 11.9,1,1, 3.090, 10520.312, 394.614, 52867.625 25/03/08,16:15:24,08,07,1, 11.9,1,1, 3.090, 10520.289, 394.645, 52867.687 25/03/08,16:15:24,09,07,1, 11.9,1,1, 3.090, 10520.295, 394.645, 52867.681 25/03/08,16:15:24,10,07,1, 11.9,1,1, 3.090, 10520.287, 394.614, 52867.698 25/03/08,16:15:24,11,07,1, 11.9,1,1, 3.090, 10520.314, 394.626, 52867.648 25/03/08,16:15:24,12,07,1, 11.9,1,1, 3.090, 10520.305, 394.619, 52867.670 25/03/08,16:15:24,13,07,1, 11.9,1,1, 3.090, 10520.323, 394.637, 52867.641 25/03/08,16:15:24,14,07,1, 11.9,1,1, 3.090, 10520.309, 394.636, 52867.673 25/03/08,16:15:24,15,07,1, 11.9,1,1, 3.090, 10520.333, 394.598, 52867.627 25/03/08,16:15:24,16,07,1, 11.9,1,1, 3.090, 10520.317, 394.634, 52867.598 25/03/08,16:15:24,17,07,1, 11.9,1,1, 3.090, 10520.318, 394.626, 52867.610 25/03/08,16:15:24,18,07,1, 11.9,1,1, 3.090, 10520.334, 394.636, 52867.691 25/03/08,16:15:24,19,07,1, 11.9,1,1, 3.090, 10520.339, 394.626, 52867.615 25/03/08,16:15:25,00,07,1, 11.9,1,1, 3.093, 10520.334, 394.626, 52867.615 25/03/08,16:15:25,01,07,1, 11.9,1,1, 3.093, 10520.326, 394.630, 52867.676 25/03/08,16:15:25,02,07,1, 11.9,1,1, 3.093, 10520.333, 394.634, 52867.615 25/03/08,16:15:25,03,07,1, 11.9,1,1, 3.093, 10520.325, 394.618, 52867.687 25/03/08,16:15:25,04,07,1, 11.9,1,1, 3.093, 10520.338, 394.619, 52867.632 25/03/08,16:15:25,05,07,1, 11.9,1,1, 3.093, 10520.332, 394.577, 52867.486 25/03/08,16:15:25,06,07,1, 11.9,1,1, 3.093, 10520.325, 394.601, 52867.607 25/03/08,16:15:25,07,07,1, 11.9,1,1, 3.093, 10520.323, 394.614, 52867.646 25/03/08,16:15:25,08,07,1, 11.9,1,1, 3.093, 10520.320, 394.624, 52867.597 25/03/08,16:15:25,09,07,1, 11.9,1,1, 3.093, 10520.358, 394.646, 52867.623 25/03/08,16:15:25,10,07,1, 11.9,1,1, 3.093, 10520.330, 394.615, 52867.736 25/03/08,16:15:25,11,07,1, 11.9,1,1, 3.093, 10520.339, 394.608, 52867.644 25/03/08,16:15:25,12,07,1, 11.9,1,1, 3.093, 10520.356, 394.618, 52867.615 25/03/08,16:15:25,13,07,1, 11.9,1,1, 3.093, 10520.356, 394.636, 52867.742 25/03/08,16:15:25,14,07,1, 11.9,1,1, 3.093, 10520.335, 394.615, 52867.588 25/03/08,16:15:25,15,07,1, 11.9,1,1, 3.093, 10520.324, 394.619, 52867.697 25/03/08,16:15:25,16,07,1, 11.9,1,1, 3.093, 10520.300, 394.627, 52867.669 25/03/08,16:15:25,17,07,1, 11.9,1,1, 3.093, 10520.356, 394.654, 52867.723 25/03/08,16:15:25,18,07,1, 11.9,1,1, 3.093, 10520.373, 394.650, 52867.722 25/03/08,16:15:25,19,07,1, 11.9,1,1, 3.093, 10520.370, 394.606, 52867.503 25/03/08,16:15:26,00,07,1, 11.9,1,1, 3.095, 10520.368, 394.606, 52867.503 25/03/08,16:15:26,01,07,1, 11.9,1,1, 3.095, 10520.357, 394.639, 52867.715 25/03/08,16:15:26,02,07,1, 11.9,1,1, 3.095, 10520.348, 394.633, 52867.564 25/03/08,16:15:26,03,07,1, 11.9,1,1, 3.095, 10520.363, 394.651, 52867.700 25/03/08,16:15:26,04,07,1, 11.9,1,1, 3.095, 10520.365, 394.623, 52867.667 25/03/08,16:15:26,05,07,1, 11.9,1,1, 3.095, 10520.357, 394.627, 52867.660 25/03/08,16:15:26,06,07,1, 11.9,1,1, 3.095, 10520.386, 394.637, 52867.671 25/03/08,16:15:26,07,07,1, 11.9,1,1, 3.095, 10520.376, 394.611, 52867.624 25/03/08,16:15:26,08,07,1, 11.9,1,1, 3.095, 10520.387, 394.649, 52867.632 25/03/08,16:15:26,09,07,1, 11.9,1,1, 3.095, 10520.397, 394.641, 52867.622 25/03/08,16:15:26,10,07,1, 11.9,1,1, 3.095, 10520.355, 394.634, 52867.674 25/03/08,16:15:26,11,07,1, 11.9,1,1, 3.095, 10520.385, 394.605, 52867.614 25/03/08,16:15:26,12,07,1, 11.9,1,1, 3.095, 10520.370, 394.641, 52867.699 25/03/08,16:15:26,13,07,1, 11.9,1,1, 3.095, 10520.397, 394.619, 52867.628 25/03/08,16:15:26,14,07,1, 11.9,1,1, 3.095, 10520.410, 394.634, 52867.673 25/03/08,16:15:26,15,07,1, 11.9,1,1, 3.095, 10520.394, 394.621, 52867.656 25/03/08,16:15:26,16,07,1, 11.9,1,1, 3.095, 10520.376, 394.622, 52867.667 25/03/08,16:15:26,17,07,1, 11.9,1,1, 3.095, 10520.400, 394.588, 52867.607 25/03/08,16:15:26,18,07,1, 11.9,1,1, 3.095, 10520.395, 394.635, 52867.648 25/03/08,16:15:26,19,07,1, 11.9,1,1, 3.095, 10520.395, 394.607, 52867.726 25/03/08,16:15:27,00,07,1, 11.9,1,1, 3.090, 10520.393, 394.607, 52867.726 25/03/08,16:15:27,01,07,1, 11.9,1,1, 3.090, 10520.410, 394.607, 52867.640 25/03/08,16:15:27,02,07,1, 11.9,1,1, 3.090, 10520.384, 394.622, 52867.664 25/03/08,16:15:27,03,07,1, 11.9,1,1, 3.090, 10520.406, 394.636, 52867.671 25/03/08,16:15:27,04,07,1, 11.9,1,1, 3.090, 10520.414, 394.636, 52867.666 25/03/08,16:15:27,05,07,1, 11.9,1,1, 3.090, 10520.403, 394.602, 52867.645 25/03/08,16:15:27,06,07,1, 11.9,1,1, 3.090, 10520.407, 394.628, 52867.558 25/03/08,16:15:27,07,07,1, 11.9,1,1, 3.090, 10520.434, 394.610, 52867.556 25/03/08,16:15:27,08,07,1, 11.9,1,1, 3.090, 10520.413, 394.608, 52867.681 25/03/08,16:15:27,09,07,1, 11.9,1,1, 3.090, 10520.423, 394.635, 52867.627 25/03/08,16:15:27,10,07,1, 11.9,1,1, 3.090, 10520.403, 394.619, 52867.671 25/03/08,16:15:27,11,07,1, 11.9,1,1, 3.090, 10520.430, 394.604, 52867.603 25/03/08,16:15:27,12,07,1, 11.9,1,1, 3.090, 10520.410, 394.613, 52867.662 25/03/08,16:15:27,13,07,1, 11.9,1,1, 3.090, 10520.409, 394.599, 52867.753 25/03/08,16:15:27,14,07,1, 11.9,1,1, 3.090, 10520.395, 394.613, 52867.729 25/03/08,16:15:27,15,07,1, 11.9,1,1, 3.090, 10520.441, 394.625, 52867.613 25/03/08,16:15:27,16,07,1, 11.9,1,1, 3.090, 10520.415, 394.584, 52867.659 25/03/08,16:15:27,17,07,1, 11.9,1,1, 3.090, 10520.425, 394.599, 52867.613 25/03/08,16:15:27,18,07,1, 11.9,1,1, 3.090, 10520.445, 394.587, 52867.577 25/03/08,16:15:27,19,07,1, 11.9,1,1, 3.090, 10520.433, 394.599, 52867.616 25/03/08,16:15:28,00,07,1, 11.9,1,1, 3.093, 10520.426, 394.599, 52867.616 25/03/08,16:15:28,01,07,1, 11.9,1,1, 3.093, 10520.442, 394.594, 52867.601 25/03/08,16:15:28,02,07,1, 11.9,1,1, 3.093, 10520.425, 394.616, 52867.604 25/03/08,16:15:28,03,07,1, 11.9,1,1, 3.093, 10520.445, 394.619, 52867.615 25/03/08,16:15:28,04,07,1, 11.9,1,1, 3.093, 10520.458, 394.614, 52867.508 25/03/08,16:15:28,05,07,1, 11.9,1,1, 3.093, 10520.440, 394.615, 52867.597 25/03/08,16:15:28,06,07,1, 11.9,1,1, 3.093, 10520.436, 394.600, 52867.668 25/03/08,16:15:28,07,07,1, 11.9,1,1, 3.093, 10520.447, 394.601, 52867.624 25/03/08,16:15:28,08,07,1, 11.9,1,1, 3.093, 10520.455, 394.580, 52867.702 25/03/08,16:15:28,09,07,1, 11.9,1,1, 3.093, 10520.453, 394.603, 52867.583 25/03/08,16:15:28,10,07,1, 11.9,1,1, 3.093, 10520.443, 394.603, 52867.613 25/03/08,16:15:28,11,07,1, 11.9,1,1, 3.093, 10520.462, 394.619, 52867.664 25/03/08,16:15:28,12,07,1, 11.9,1,1, 3.093, 10520.447, 394.565, 52867.595 25/03/08,16:15:28,13,07,1, 11.9,1,1, 3.093, 10520.463, 394.619, 52867.601 25/03/08,16:15:28,14,07,1, 11.9,1,1, 3.093, 10520.459, 394.601, 52867.698 25/03/08,16:15:28,15,07,1, 11.9,1,1, 3.093, 10520.464, 394.610, 52867.593 25/03/08,16:15:28,16,07,1, 11.9,1,1, 3.093, 10520.463, 394.609, 52867.693 25/03/08,16:15:28,17,07,1, 11.9,1,1, 3.093, 10520.460, 394.595, 52867.640 25/03/08,16:15:28,18,07,1, 11.9,1,1, 3.093, 10520.476, 394.617, 52867.615 25/03/08,16:15:28,19,07,1, 11.9,1,1, 3.093, 10520.483, 394.602, 52867.644 25/03/08,16:15:29,00,07,1, 11.9,1,1, 3.093, 10520.476, 394.602, 52867.644 25/03/08,16:15:29,01,07,1, 11.9,1,1, 3.093, 10520.461, 394.600, 52867.679 25/03/08,16:15:29,02,07,1, 11.9,1,1, 3.093, 10520.494, 394.578, 52867.676 25/03/08,16:15:29,03,07,1, 11.9,1,1, 3.093, 10520.493, 394.590, 52867.567 25/03/08,16:15:29,04,07,1, 11.9,1,1, 3.093, 10520.497, 394.592, 52867.613 25/03/08,16:15:29,05,07,1, 11.9,1,1, 3.093, 10520.487, 394.578, 52867.625 25/03/08,16:15:29,06,07,1, 11.9,1,1, 3.093, 10520.496, 394.607, 52867.629 25/03/08,16:15:29,07,07,1, 11.9,1,1, 3.093, 10520.502, 394.569, 52867.597 25/03/08,16:15:29,08,07,1, 11.9,1,1, 3.093, 10520.491, 394.624, 52867.624 25/03/08,16:15:29,09,07,1, 11.9,1,1, 3.093, 10520.501, 394.609, 52867.594 25/03/08,16:15:29,10,07,1, 11.9,1,1, 3.093, 10520.523, 394.601, 52867.607 25/03/08,16:15:29,11,07,1, 11.9,1,1, 3.093, 10520.493, 394.618, 52867.580 25/03/08,16:15:29,12,07,1, 11.9,1,1, 3.093, 10520.518, 394.567, 52867.627 25/03/08,16:15:29,13,07,1, 11.9,1,1, 3.093, 10520.502, 394.582, 52867.580 25/03/08,16:15:29,14,07,1, 11.9,1,1, 3.093, 10520.515, 394.596, 52867.693 25/03/08,16:15:29,15,07,1, 11.9,1,1, 3.093, 10520.513, 394.593, 52867.740 25/03/08,16:15:29,16,07,1, 11.9,1,1, 3.093, 10520.507, 394.605, 52867.702 25/03/08,16:15:29,17,07,1, 11.9,1,1, 3.093, 10520.532, 394.590, 52867.592 25/03/08,16:15:29,18,07,1, 11.9,1,1, 3.093, 10520.533, 394.585, 52867.693 25/03/08,16:15:29,19,07,1, 11.9,1,1, 3.093, 10520.511, 394.588, 52867.637 25/03/08,16:15:30,00,07,1, 11.9,1,1, 3.091, 10520.509, 394.588, 52867.637 25/03/08,16:15:30,01,07,1, 11.9,1,1, 3.091, 10520.542, 394.593, 52867.645 25/03/08,16:15:30,02,07,1, 11.9,1,1, 3.091, 10520.542, 394.613, 52867.692 25/03/08,16:15:30,03,07,1, 11.9,1,1, 3.091, 10520.562, 394.574, 52867.594 25/03/08,16:15:30,04,07,1, 11.9,1,1, 3.091, 10520.540, 394.589, 52867.672 25/03/08,16:15:30,05,07,1, 11.9,1,1, 3.091, 10520.576, 394.599, 52867.634 25/03/08,16:15:30,06,07,1, 11.9,1,1, 3.091, 10520.558, 394.584, 52867.675 25/03/08,16:15:30,07,07,1, 11.9,1,1, 3.091, 10520.559, 394.585, 52867.615 25/03/08,16:15:30,08,07,1, 11.9,1,1, 3.091, 10520.564, 394.569, 52867.654 25/03/08,16:15:30,09,07,1, 11.9,1,1, 3.091, 10520.556, 394.590, 52867.666 25/03/08,16:15:30,10,07,1, 11.9,1,1, 3.091, 10520.549, 394.594, 52867.738 25/03/08,16:15:30,11,07,1, 11.9,1,1, 3.091, 10520.540, 394.572, 52867.690 25/03/08,16:15:30,12,07,1, 11.9,1,1, 3.091, 10520.556, 394.588, 52867.658 25/03/08,16:15:30,13,07,1, 11.9,1,1, 3.091, 10520.581, 394.568, 52867.687 25/03/08,16:15:30,14,07,1, 11.9,1,1, 3.091, 10520.579, 394.581, 52867.626 25/03/08,16:15:30,15,07,1, 11.9,1,1, 3.091, 10520.583, 394.608, 52867.649 25/03/08,16:15:30,16,07,1, 11.9,1,1, 3.091, 10520.576, 394.580, 52867.649 25/03/08,16:15:30,17,07,1, 11.9,1,1, 3.091, 10520.572, 394.580, 52867.667 25/03/08,16:15:30,18,07,1, 11.9,1,1, 3.091, 10520.563, 394.594, 52867.686 25/03/08,16:15:30,19,07,1, 11.9,1,1, 3.091, 10520.578, 394.585, 52867.668 25/03/08,16:15:31,00,08,1, 11.9,1,1, 3.091, 10520.576, 394.585, 52867.668 25/03/08,16:15:31,01,08,1, 11.9,1,1, 3.091, 10520.601, 394.566, 52867.621 25/03/08,16:15:31,02,08,1, 11.9,1,1, 3.091, 10520.610, 394.577, 52867.680 25/03/08,16:15:31,03,08,1, 11.9,1,1, 3.091, 10520.583, 394.560, 52867.668 25/03/08,16:15:31,04,08,1, 11.9,1,1, 3.091, 10520.616, 394.582, 52867.658 25/03/08,16:15:31,05,08,1, 11.9,1,1, 3.091, 10520.581, 394.596, 52867.625 25/03/08,16:15:31,06,08,1, 11.9,1,1, 3.091, 10520.603, 394.549, 52867.594 25/03/08,16:15:31,07,08,1, 11.9,1,1, 3.091, 10520.612, 394.581, 52867.549 25/03/08,16:15:31,08,08,1, 11.9,1,1, 3.091, 10520.601, 394.594, 52867.644 25/03/08,16:15:31,09,08,1, 11.9,1,1, 3.091, 10520.615, 394.568, 52867.648 25/03/08,16:15:31,10,08,1, 11.9,1,1, 3.091, 10520.625, 394.591, 52867.664 25/03/08,16:15:31,11,08,1, 11.9,1,1, 3.091, 10520.604, 394.582, 52867.591 25/03/08,16:15:31,12,08,1, 11.9,1,1, 3.091, 10520.585, 394.564, 52867.637 25/03/08,16:15:31,13,08,1, 11.9,1,1, 3.091, 10520.605, 394.588, 52867.651 25/03/08,16:15:31,14,08,1, 11.9,1,1, 3.091, 10520.619, 394.601, 52867.695 25/03/08,16:15:31,15,08,1, 11.9,1,1, 3.091, 10520.634, 394.612, 52867.627 25/03/08,16:15:31,16,08,1, 11.9,1,1, 3.091, 10520.634, 394.581, 52867.679 25/03/08,16:15:31,17,08,1, 11.9,1,1, 3.091, 10520.642, 394.580, 52867.700 25/03/08,16:15:31,18,08,1, 11.9,1,1, 3.091, 10520.641, 394.578, 52867.647 25/03/08,16:15:31,19,08,1, 11.9,1,1, 3.091, 10520.616, 394.589, 52867.646 25/03/08,16:15:32,00,07,1, 11.9,1,1, 3.093, 10520.610, 394.589, 52867.646 25/03/08,16:15:32,01,07,1, 11.9,1,1, 3.093, 10520.651, 394.594, 52867.641 25/03/08,16:15:32,02,07,1, 11.9,1,1, 3.093, 10520.648, 394.582, 52867.582 25/03/08,16:15:32,03,07,1, 11.9,1,1, 3.093, 10520.673, 394.597, 52867.623 25/03/08,16:15:32,04,07,1, 11.9,1,1, 3.093, 10520.679, 394.611, 52867.659 25/03/08,16:15:32,05,07,1, 11.9,1,1, 3.093, 10520.675, 394.585, 52867.643 25/03/08,16:15:32,06,07,1, 11.9,1,1, 3.093, 10520.629, 394.597, 52867.631 25/03/08,16:15:32,07,07,1, 11.9,1,1, 3.093, 10520.677, 394.567, 52867.694 25/03/08,16:15:32,08,07,1, 11.9,1,1, 3.093, 10520.668, 394.560, 52867.671 25/03/08,16:15:32,09,07,1, 11.9,1,1, 3.093, 10520.661, 394.577, 52867.693 25/03/08,16:15:32,10,07,1, 11.9,1,1, 3.093, 10520.692, 394.555, 52867.684 25/03/08,16:15:32,11,07,1, 11.9,1,1, 3.093, 10520.694, 394.578, 52867.697 25/03/08,16:15:32,12,07,1, 11.9,1,1, 3.093, 10520.669, 394.575, 52867.631 25/03/08,16:15:32,13,07,1, 11.9,1,1, 3.093, 10520.707, 394.544, 52867.584 25/03/08,16:15:32,14,07,1, 11.9,1,1, 3.093, 10520.701, 394.574, 52867.641 25/03/08,16:15:32,15,07,1, 11.9,1,1, 3.093, 10520.711, 394.545, 52867.652 25/03/08,16:15:32,16,07,1, 11.9,1,1, 3.093, 10520.717, 394.554, 52867.630 25/03/08,16:15:32,17,07,1, 11.9,1,1, 3.093, 10520.702, 394.574, 52867.630 25/03/08,16:15:32,18,07,1, 11.9,1,1, 3.093, 10520.703, 394.537, 52867.643 25/03/08,16:15:32,19,07,1, 11.9,1,1, 3.093, 10520.701, 394.571, 52867.646 25/03/08,16:15:33,00,08,1, 12.0,1,1, 3.097, 10520.693, 394.571, 52867.646 25/03/08,16:15:33,01,08,1, 12.0,1,1, 3.097, 10520.713, 394.573, 52867.587 25/03/08,16:15:33,02,08,1, 12.0,1,1, 3.097, 10520.717, 394.555, 52867.670 25/03/08,16:15:33,03,08,1, 12.0,1,1, 3.097, 10520.709, 394.531, 52867.647 25/03/08,16:15:33,04,08,1, 12.0,1,1, 3.097, 10520.732, 394.544, 52867.700 25/03/08,16:15:33,05,08,1, 12.0,1,1, 3.097, 10520.719, 394.567, 52867.730 25/03/08,16:15:33,06,08,1, 12.0,1,1, 3.097, 10520.716, 394.541, 52867.613 25/03/08,16:15:33,07,08,1, 12.0,1,1, 3.097, 10520.726, 394.544, 52867.692 25/03/08,16:15:33,08,08,1, 12.0,1,1, 3.097, 10520.732, 394.545, 52867.675 25/03/08,16:15:33,09,08,1, 12.0,1,1, 3.097, 10520.750, 394.540, 52867.592 25/03/08,16:15:33,10,08,1, 12.0,1,1, 3.097, 10520.745, 394.578, 52867.661 25/03/08,16:15:33,11,08,1, 12.0,1,1, 3.097, 10520.745, 394.552, 52867.639 25/03/08,16:15:33,12,08,1, 12.0,1,1, 3.097, 10520.729, 394.544, 52867.649 25/03/08,16:15:33,13,08,1, 12.0,1,1, 3.097, 10520.736, 394.538, 52867.691 25/03/08,16:15:33,14,08,1, 12.0,1,1, 3.097, 10520.745, 394.560, 52867.708 25/03/08,16:15:33,15,08,1, 12.0,1,1, 3.097, 10520.758, 394.554, 52867.626 25/03/08,16:15:33,16,08,1, 12.0,1,1, 3.097, 10520.750, 394.536, 52867.676 25/03/08,16:15:33,17,08,1, 12.0,1,1, 3.097, 10520.775, 394.537, 52867.634 25/03/08,16:15:33,18,08,1, 12.0,1,1, 3.097, 10520.775, 394.536, 52867.647 25/03/08,16:15:33,19,08,1, 12.0,1,1, 3.097, 10520.762, 394.526, 52867.726 25/03/08,16:15:34,00,06,1, 11.8,1,1, 3.085, 10520.760, 394.526, 52867.726 25/03/08,16:15:34,01,06,1, 11.8,1,1, 3.085, 10520.758, 394.534, 52867.654 25/03/08,16:15:34,02,06,1, 11.8,1,1, 3.085, 10520.760, 394.533, 52867.620 25/03/08,16:15:34,03,06,1, 11.8,1,1, 3.085, 10520.773, 394.542, 52867.694 25/03/08,16:15:34,04,06,1, 11.8,1,1, 3.085, 10520.787, 394.528, 52867.661 25/03/08,16:15:34,05,06,1, 11.8,1,1, 3.085, 10520.800, 394.545, 52867.628 25/03/08,16:15:34,06,06,1, 11.8,1,1, 3.085, 10520.782, 394.548, 52867.657 25/03/08,16:15:34,07,06,1, 11.8,1,1, 3.085, 10520.778, 394.516, 52867.653 25/03/08,16:15:34,08,06,1, 11.8,1,1, 3.085, 10520.792, 394.524, 52867.608 25/03/08,16:15:34,09,06,1, 11.8,1,1, 3.085, 10520.792, 394.500, 52867.649 25/03/08,16:15:34,10,06,1, 11.8,1,1, 3.085, 10520.800, 394.529, 52867.673 25/03/08,16:15:34,11,06,1, 11.8,1,1, 3.085, 10520.814, 394.552, 52867.697 25/03/08,16:15:34,12,06,1, 11.8,1,1, 3.085, 10520.814, 394.529, 52867.727 25/03/08,16:15:34,13,06,1, 11.8,1,1, 3.085, 10520.811, 394.521, 52867.688 25/03/08,16:15:34,14,06,1, 11.8,1,1, 3.085, 10520.804, 394.519, 52867.642 25/03/08,16:15:34,15,06,1, 11.8,1,1, 3.085, 10520.804, 394.532, 52867.618 25/03/08,16:15:34,16,06,1, 11.8,1,1, 3.085, 10520.815, 394.536, 52867.583 25/03/08,16:15:34,17,06,1, 11.8,1,1, 3.085, 10520.821, 394.530, 52867.643 25/03/08,16:15:34,18,06,1, 11.8,1,1, 3.085, 10520.831, 394.527, 52867.620 25/03/08,16:15:34,19,06,1, 11.8,1,1, 3.085, 10520.816, 394.539, 52867.655 25/03/08,16:15:35,00,07,1, 11.9,1,1, 3.087, 10520.810, 394.539, 52867.655 25/03/08,16:15:35,01,07,1, 11.9,1,1, 3.087, 10520.829, 394.562, 52867.659 25/03/08,16:15:35,02,07,1, 11.9,1,1, 3.087, 10520.814, 394.543, 52867.629 25/03/08,16:15:35,03,07,1, 11.9,1,1, 3.087, 10520.818, 394.525, 52867.643 25/03/08,16:15:35,04,07,1, 11.9,1,1, 3.087, 10520.841, 394.556, 52867.658 25/03/08,16:15:35,05,07,1, 11.9,1,1, 3.087, 10520.828, 394.540, 52867.631 25/03/08,16:15:35,06,07,1, 11.9,1,1, 3.087, 10520.849, 394.552, 52867.625 25/03/08,16:15:35,07,07,1, 11.9,1,1, 3.087, 10520.826, 394.549, 52867.682 25/03/08,16:15:35,08,07,1, 11.9,1,1, 3.087, 10520.857, 394.527, 52867.574 25/03/08,16:15:35,09,07,1, 11.9,1,1, 3.087, 10520.866, 394.550, 52867.607 25/03/08,16:15:35,10,07,1, 11.9,1,1, 3.087, 10520.874, 394.524, 52867.597 25/03/08,16:15:35,11,07,1, 11.9,1,1, 3.087, 10520.862, 394.543, 52867.646 25/03/08,16:15:35,12,07,1, 11.9,1,1, 3.087, 10520.899, 394.528, 52867.543 25/03/08,16:15:35,13,07,1, 11.9,1,1, 3.087, 10520.860, 394.527, 52867.598 25/03/08,16:15:35,14,07,1, 11.9,1,1, 3.087, 10520.841, 394.549, 52867.677 25/03/08,16:15:35,15,07,1, 11.9,1,1, 3.087, 10520.872, 394.543, 52867.701 25/03/08,16:15:35,16,07,1, 11.9,1,1, 3.087, 10520.893, 394.552, 52867.618 25/03/08,16:15:35,17,07,1, 11.9,1,1, 3.087, 10520.882, 394.552, 52867.644 25/03/08,16:15:35,18,07,1, 11.9,1,1, 3.087, 10520.899, 394.510, 52867.718 25/03/08,16:15:35,19,07,1, 11.9,1,1, 3.087, 10520.873, 394.540, 52867.659 25/03/08,16:15:36,00,07,1, 11.9,1,1, 3.089, 10520.868, 394.540, 52867.659 25/03/08,16:15:36,01,07,1, 11.9,1,1, 3.089, 10520.893, 394.531, 52867.708 25/03/08,16:15:36,02,07,1, 11.9,1,1, 3.089, 10520.864, 394.543, 52867.663 25/03/08,16:15:36,03,07,1, 11.9,1,1, 3.089, 10520.898, 394.546, 52867.611 25/03/08,16:15:36,04,07,1, 11.9,1,1, 3.089, 10520.899, 394.538, 52867.615 25/03/08,16:15:36,05,07,1, 11.9,1,1, 3.089, 10520.917, 394.508, 52867.627 25/03/08,16:15:36,06,07,1, 11.9,1,1, 3.089, 10520.902, 394.528, 52867.672 25/03/08,16:15:36,07,07,1, 11.9,1,1, 3.089, 10520.924, 394.523, 52867.628 25/03/08,16:15:36,08,07,1, 11.9,1,1, 3.089, 10520.910, 394.556, 52867.671 25/03/08,16:15:36,09,07,1, 11.9,1,1, 3.089, 10520.929, 394.523, 52867.670 25/03/08,16:15:36,10,07,1, 11.9,1,1, 3.089, 10520.909, 394.528, 52867.730 25/03/08,16:15:36,11,07,1, 11.9,1,1, 3.089, 10520.937, 394.524, 52867.626 25/03/08,16:15:36,12,07,1, 11.9,1,1, 3.089, 10520.914, 394.539, 52867.634 25/03/08,16:15:36,13,07,1, 11.9,1,1, 3.089, 10520.937, 394.537, 52867.619 25/03/08,16:15:36,14,07,1, 11.9,1,1, 3.089, 10520.927, 394.512, 52867.588 25/03/08,16:15:36,15,07,1, 11.9,1,1, 3.089, 10520.953, 394.552, 52867.663 25/03/08,16:15:36,16,07,1, 11.9,1,1, 3.089, 10520.956, 394.519, 52867.631 25/03/08,16:15:36,17,07,1, 11.9,1,1, 3.089, 10520.939, 394.550, 52867.679 25/03/08,16:15:36,18,07,1, 11.9,1,1, 3.089, 10520.963, 394.542, 52867.685 25/03/08,16:15:36,19,07,1, 11.9,1,1, 3.089, 10520.934, 394.519, 52867.607 25/03/08,16:15:37,00,07,1, 11.9,1,1, 3.093, 10520.927, 394.519, 52867.607 25/03/08,16:15:37,01,07,1, 11.9,1,1, 3.093, 10520.980, 394.531, 52867.677 25/03/08,16:15:37,02,07,1, 11.9,1,1, 3.093, 10520.951, 394.533, 52867.679 25/03/08,16:15:37,03,07,1, 11.9,1,1, 3.093, 10520.949, 394.541, 52867.661 25/03/08,16:15:37,04,07,1, 11.9,1,1, 3.093, 10520.957, 394.527, 52867.660 25/03/08,16:15:37,05,07,1, 11.9,1,1, 3.093, 10520.968, 394.520, 52867.677 25/03/08,16:15:37,06,07,1, 11.9,1,1, 3.093, 10521.001, 394.520, 52867.664 25/03/08,16:15:37,07,07,1, 11.9,1,1, 3.093, 10520.960, 394.533, 52867.650 25/03/08,16:15:37,08,07,1, 11.9,1,1, 3.093, 10520.968, 394.555, 52867.711 25/03/08,16:15:37,09,07,1, 11.9,1,1, 3.093, 10520.989, 394.526, 52867.686 25/03/08,16:15:37,10,07,1, 11.9,1,1, 3.093, 10520.954, 394.521, 52867.649 25/03/08,16:15:37,11,07,1, 11.9,1,1, 3.093, 10520.971, 394.523, 52867.662 25/03/08,16:15:37,12,07,1, 11.9,1,1, 3.093, 10520.992, 394.504, 52867.576 25/03/08,16:15:37,13,07,1, 11.9,1,1, 3.093, 10520.989, 394.515, 52867.589 25/03/08,16:15:37,14,07,1, 11.9,1,1, 3.093, 10521.009, 394.494, 52867.581 25/03/08,16:15:37,15,07,1, 11.9,1,1, 3.093, 10520.984, 394.517, 52867.624 25/03/08,16:15:37,16,07,1, 11.9,1,1, 3.093, 10521.013, 394.538, 52867.686 25/03/08,16:15:37,17,07,1, 11.9,1,1, 3.093, 10520.998, 394.504, 52867.680 25/03/08,16:15:37,18,07,1, 11.9,1,1, 3.093, 10521.021, 394.504, 52867.658 25/03/08,16:15:37,19,07,1, 11.9,1,1, 3.093, 10521.027, 394.511, 52867.696 25/03/08,16:15:38,00,07,1, 11.9,1,1, 3.092, 10521.027, 394.511, 52867.696 25/03/08,16:15:38,01,07,1, 11.9,1,1, 3.092, 10521.040, 394.519, 52867.629 25/03/08,16:15:38,02,07,1, 11.9,1,1, 3.092, 10521.008, 394.527, 52867.642 25/03/08,16:15:38,03,07,1, 11.9,1,1, 3.092, 10521.009, 394.509, 52867.640 25/03/08,16:15:38,04,07,1, 11.9,1,1, 3.092, 10521.013, 394.521, 52867.613 25/03/08,16:15:38,05,07,1, 11.9,1,1, 3.092, 10521.026, 394.489, 52867.650 25/03/08,16:15:38,06,07,1, 11.9,1,1, 3.092, 10521.014, 394.493, 52867.596 25/03/08,16:15:38,07,07,1, 11.9,1,1, 3.092, 10521.023, 394.518, 52867.641 25/03/08,16:15:38,08,07,1, 11.9,1,1, 3.092, 10521.040, 394.499, 52867.599 25/03/08,16:15:38,09,07,1, 11.9,1,1, 3.092, 10521.038, 394.471, 52867.655 25/03/08,16:15:38,10,07,1, 11.9,1,1, 3.092, 10521.012, 394.496, 52867.737 25/03/08,16:15:38,11,07,1, 11.9,1,1, 3.092, 10521.048, 394.475, 52867.733 25/03/08,16:15:38,12,07,1, 11.9,1,1, 3.092, 10521.052, 394.500, 52867.706 25/03/08,16:15:38,13,07,1, 11.9,1,1, 3.092, 10521.056, 394.493, 52867.657 25/03/08,16:15:38,14,07,1, 11.9,1,1, 3.092, 10521.057, 394.517, 52867.661 25/03/08,16:15:38,15,07,1, 11.9,1,1, 3.092, 10521.053, 394.511, 52867.660 25/03/08,16:15:38,16,07,1, 11.9,1,1, 3.092, 10521.052, 394.518, 52867.689 25/03/08,16:15:38,17,07,1, 11.9,1,1, 3.092, 10521.065, 394.519, 52867.647 25/03/08,16:15:38,18,07,1, 11.9,1,1, 3.092, 10521.069, 394.506, 52867.721 25/03/08,16:15:38,19,07,1, 11.9,1,1, 3.092, 10521.078, 394.525, 52867.670 25/03/08,16:15:39,00,07,1, 11.9,1,1, 3.089, 10521.077, 394.525, 52867.670 25/03/08,16:15:39,01,07,1, 11.9,1,1, 3.089, 10521.087, 394.510, 52867.579 25/03/08,16:15:39,02,07,1, 11.9,1,1, 3.089, 10521.083, 394.509, 52867.623 25/03/08,16:15:39,03,07,1, 11.9,1,1, 3.089, 10521.066, 394.509, 52867.756 25/03/08,16:15:39,04,07,1, 11.9,1,1, 3.089, 10521.078, 394.518, 52867.750 25/03/08,16:15:39,05,07,1, 11.9,1,1, 3.089, 10521.073, 394.497, 52867.748 25/03/08,16:15:39,06,07,1, 11.9,1,1, 3.089, 10521.100, 394.504, 52867.728 25/03/08,16:15:39,07,07,1, 11.9,1,1, 3.089, 10521.081, 394.495, 52867.657 25/03/08,16:15:39,08,07,1, 11.9,1,1, 3.089, 10521.117, 394.507, 52867.629 25/03/08,16:15:39,09,07,1, 11.9,1,1, 3.089, 10521.116, 394.499, 52867.656 25/03/08,16:15:39,10,07,1, 11.9,1,1, 3.089, 10521.116, 394.506, 52867.684 25/03/08,16:15:39,11,07,1, 11.9,1,1, 3.089, 10521.095, 394.490, 52867.704 25/03/08,16:15:39,12,07,1, 11.9,1,1, 3.089, 10521.097, 394.487, 52867.617 25/03/08,16:15:39,13,07,1, 11.9,1,1, 3.089, 10521.106, 394.491, 52867.669 25/03/08,16:15:39,14,07,1, 11.9,1,1, 3.089, 10521.131, 394.494, 52867.660 25/03/08,16:15:39,15,07,1, 11.9,1,1, 3.089, 10521.128, 394.509, 52867.682 25/03/08,16:15:39,16,07,1, 11.9,1,1, 3.089, 10521.118, 394.488, 52867.470 25/03/08,16:15:39,17,07,1, 11.9,1,1, 3.089, 10521.082, 394.488, 52867.782 25/03/08,16:15:39,18,07,1, 11.9,1,1, 3.089, 10521.116, 394.515, 52867.709 25/03/08,16:15:39,19,07,1, 11.9,1,1, 3.089, 10521.148, 394.491, 52867.654 25/03/08,16:15:40,00,08,1, 12.0,1,1, 3.092, 10521.144, 394.491, 52867.654 25/03/08,16:15:40,01,08,1, 12.0,1,1, 3.092, 10521.130, 394.496, 52867.675 25/03/08,16:15:40,02,08,1, 12.0,1,1, 3.092, 10521.132, 394.477, 52867.665 25/03/08,16:15:40,03,08,1, 12.0,1,1, 3.092, 10521.124, 394.484, 52867.621 25/03/08,16:15:40,04,08,1, 12.0,1,1, 3.092, 10521.168, 394.488, 52867.640 25/03/08,16:15:40,05,08,1, 12.0,1,1, 3.092, 10521.146, 394.477, 52867.653 25/03/08,16:15:40,06,08,1, 12.0,1,1, 3.092, 10521.156, 394.495, 52867.645 25/03/08,16:15:40,07,08,1, 12.0,1,1, 3.092, 10521.166, 394.525, 52867.722 25/03/08,16:15:40,08,08,1, 12.0,1,1, 3.092, 10521.167, 394.483, 52867.620 25/03/08,16:15:40,09,08,1, 12.0,1,1, 3.092, 10521.183, 394.498, 52867.655 25/03/08,16:15:40,10,08,1, 12.0,1,1, 3.092, 10521.153, 394.470, 52867.681 25/03/08,16:15:40,11,08,1, 12.0,1,1, 3.092, 10521.177, 394.499, 52867.696 25/03/08,16:15:40,12,08,1, 12.0,1,1, 3.092, 10521.157, 394.472, 52867.641 25/03/08,16:15:40,13,08,1, 12.0,1,1, 3.092, 10521.169, 394.478, 52867.677 25/03/08,16:15:40,14,08,1, 12.0,1,1, 3.092, 10521.173, 394.493, 52867.691 25/03/08,16:15:40,15,08,1, 12.0,1,1, 3.092, 10521.171, 394.478, 52867.608 25/03/08,16:15:40,16,08,1, 12.0,1,1, 3.092, 10521.173, 394.477, 52867.627 25/03/08,16:15:40,17,08,1, 12.0,1,1, 3.092, 10521.175, 394.491, 52867.672 25/03/08,16:15:40,18,08,1, 12.0,1,1, 3.092, 10521.201, 394.473, 52867.617 25/03/08,16:15:40,19,08,1, 12.0,1,1, 3.092, 10521.192, 394.529, 52867.641 25/03/08,16:15:41,00,07,1, 11.9,1,1, 3.086, 10521.185, 394.529, 52867.641 25/03/08,16:15:41,01,07,1, 11.9,1,1, 3.086, 10521.189, 394.492, 52867.656 25/03/08,16:15:41,02,07,1, 11.9,1,1, 3.086, 10521.187, 394.486, 52867.677 25/03/08,16:15:41,03,07,1, 11.9,1,1, 3.086, 10521.203, 394.494, 52867.663 25/03/08,16:15:41,04,07,1, 11.9,1,1, 3.086, 10521.212, 394.471, 52867.725 25/03/08,16:15:41,05,07,1, 11.9,1,1, 3.086, 10521.201, 394.488, 52867.685 25/03/08,16:15:41,06,07,1, 11.9,1,1, 3.086, 10521.208, 394.477, 52867.689 25/03/08,16:15:41,07,07,1, 11.9,1,1, 3.086, 10521.211, 394.479, 52867.695 25/03/08,16:15:41,08,07,1, 11.9,1,1, 3.086, 10521.207, 394.483, 52867.647 25/03/08,16:15:41,09,07,1, 11.9,1,1, 3.086, 10521.221, 394.500, 52867.608 25/03/08,16:15:41,10,07,1, 11.9,1,1, 3.086, 10521.217, 394.484, 52867.729 25/03/08,16:15:41,11,07,1, 11.9,1,1, 3.086, 10521.205, 394.462, 52867.570 25/03/08,16:15:41,12,07,1, 11.9,1,1, 3.086, 10521.226, 394.486, 52867.701 25/03/08,16:15:41,13,07,1, 11.9,1,1, 3.086, 10521.225, 394.494, 52867.665 25/03/08,16:15:41,14,07,1, 11.9,1,1, 3.086, 10521.209, 394.458, 52867.672 25/03/08,16:15:41,15,07,1, 11.9,1,1, 3.086, 10521.222, 394.485, 52867.600 25/03/08,16:15:41,16,07,1, 11.9,1,1, 3.086, 10521.238, 394.471, 52867.549 25/03/08,16:15:41,17,07,1, 11.9,1,1, 3.086, 10521.234, 394.491, 52867.672 25/03/08,16:15:41,18,07,1, 11.9,1,1, 3.086, 10521.231, 394.493, 52867.707 25/03/08,16:15:41,19,07,1, 11.9,1,1, 3.086, 10521.234, 394.487, 52867.674 25/03/08,16:15:42,00,08,1, 12.0,1,1, 3.091, 10521.227, 394.487, 52867.674 25/03/08,16:15:42,01,08,1, 12.0,1,1, 3.091, 10521.229, 394.498, 52867.618 25/03/08,16:15:42,02,08,1, 12.0,1,1, 3.091, 10521.243, 394.483, 52867.688 25/03/08,16:15:42,03,08,1, 12.0,1,1, 3.091, 10521.245, 394.484, 52867.629 25/03/08,16:15:42,04,08,1, 12.0,1,1, 3.091, 10521.261, 394.461, 52867.594 25/03/08,16:15:42,05,08,1, 12.0,1,1, 3.091, 10521.250, 394.490, 52867.648 25/03/08,16:15:42,06,08,1, 12.0,1,1, 3.091, 10521.257, 394.494, 52867.589 25/03/08,16:15:42,07,08,1, 12.0,1,1, 3.091, 10521.255, 394.477, 52867.696 25/03/08,16:15:42,08,08,1, 12.0,1,1, 3.091, 10521.283, 394.500, 52867.654 25/03/08,16:15:42,09,08,1, 12.0,1,1, 3.091, 10521.265, 394.488, 52867.577 25/03/08,16:15:42,10,08,1, 12.0,1,1, 3.091, 10521.268, 394.482, 52867.597 25/03/08,16:15:42,11,08,1, 12.0,1,1, 3.091, 10521.270, 394.469, 52867.641 25/03/08,16:15:42,12,08,1, 12.0,1,1, 3.091, 10521.269, 394.459, 52867.654 25/03/08,16:15:42,13,08,1, 12.0,1,1, 3.091, 10521.260, 394.487, 52867.652 25/03/08,16:15:42,14,08,1, 12.0,1,1, 3.091, 10521.276, 394.480, 52867.763 25/03/08,16:15:42,15,08,1, 12.0,1,1, 3.091, 10521.277, 394.477, 52867.622 25/03/08,16:15:42,16,08,1, 12.0,1,1, 3.091, 10521.287, 394.499, 52867.625 25/03/08,16:15:42,17,08,1, 12.0,1,1, 3.091, 10521.286, 394.483, 52867.661 25/03/08,16:15:42,18,08,1, 12.0,1,1, 3.091, 10521.329, 394.460, 52867.274 25/03/08,16:15:42,19,08,1, 12.0,1,1, 3.091, 10521.278, 394.498, 52867.614 25/03/08,16:15:43,00,07,1, 11.9,1,1, 3.082, 10521.277, 394.498, 52867.614 25/03/08,16:15:43,01,07,1, 11.9,1,1, 3.082, 10521.292, 394.510, 52867.726 25/03/08,16:15:43,02,07,1, 11.9,1,1, 3.082, 10521.297, 394.510, 52867.645 25/03/08,16:15:43,03,07,1, 11.9,1,1, 3.082, 10521.284, 394.462, 52867.678 25/03/08,16:15:43,04,07,1, 11.9,1,1, 3.082, 10521.316, 394.513, 52867.718 25/03/08,16:15:43,05,07,1, 11.9,1,1, 3.082, 10521.315, 394.482, 52867.669 25/03/08,16:15:43,06,07,1, 11.9,1,1, 3.082, 10521.313, 394.496, 52867.632 25/03/08,16:15:43,07,07,1, 11.9,1,1, 3.082, 10521.355, 394.481, 52867.703 25/03/08,16:15:43,08,07,1, 11.9,1,1, 3.082, 10521.308, 394.504, 52867.737 25/03/08,16:15:43,09,07,1, 11.9,1,1, 3.082, 10521.310, 394.523, 52867.756 25/03/08,16:15:43,10,07,1, 11.9,1,1, 3.082, 10521.316, 394.492, 52867.680 25/03/08,16:15:43,11,07,1, 11.9,1,1, 3.082, 10521.319, 394.504, 52867.725 25/03/08,16:15:43,12,07,1, 11.9,1,1, 3.082, 10521.344, 394.509, 52867.618 25/03/08,16:15:43,13,07,1, 11.9,1,1, 3.082, 10521.357, 394.486, 52867.651 25/03/08,16:15:43,14,07,1, 11.9,1,1, 3.082, 10521.347, 394.525, 52867.715 25/03/08,16:15:43,15,07,1, 11.9,1,1, 3.082, 10521.376, 394.497, 52867.714 25/03/08,16:15:43,16,07,1, 11.9,1,1, 3.082, 10521.349, 394.505, 52867.737 25/03/08,16:15:43,17,07,1, 11.9,1,1, 3.082, 10521.358, 394.518, 52867.640 25/03/08,16:15:43,18,07,1, 11.9,1,1, 3.082, 10521.357, 394.501, 52867.669 25/03/08,16:15:43,19,07,1, 11.9,1,1, 3.082, 10521.367, 394.523, 52867.652 25/03/08,16:15:44,00,07,1, 12.0,1,1, 3.087, 10521.361, 394.523, 52867.652 25/03/08,16:15:44,01,07,1, 12.0,1,1, 3.087, 10521.357, 394.501, 52867.690 25/03/08,16:15:44,02,07,1, 12.0,1,1, 3.087, 10521.361, 394.542, 52867.766 25/03/08,16:15:44,03,07,1, 12.0,1,1, 3.087, 10521.352, 394.503, 52867.663 25/03/08,16:15:44,04,07,1, 12.0,1,1, 3.087, 10521.372, 394.520, 52867.673 25/03/08,16:15:44,05,07,1, 12.0,1,1, 3.087, 10521.393, 394.506, 52867.744 25/03/08,16:15:44,06,07,1, 12.0,1,1, 3.087, 10521.372, 394.508, 52867.647 25/03/08,16:15:44,07,07,1, 12.0,1,1, 3.087, 10521.368, 394.520, 52867.703 25/03/08,16:15:44,08,07,1, 12.0,1,1, 3.087, 10521.386, 394.492, 52867.652 25/03/08,16:15:44,09,07,1, 12.0,1,1, 3.087, 10521.373, 394.528, 52867.733 25/03/08,16:15:44,10,07,1, 12.0,1,1, 3.087, 10521.386, 394.539, 52867.749 25/03/08,16:15:44,11,07,1, 12.0,1,1, 3.087, 10521.403, 394.534, 52867.661 25/03/08,16:15:44,12,07,1, 12.0,1,1, 3.087, 10521.377, 394.526, 52867.645 25/03/08,16:15:44,13,07,1, 12.0,1,1, 3.087, 10521.403, 394.531, 52867.732 25/03/08,16:15:44,14,07,1, 12.0,1,1, 3.087, 10521.397, 394.511, 52867.698 25/03/08,16:15:44,15,07,1, 12.0,1,1, 3.087, 10521.373, 394.545, 52867.728 25/03/08,16:15:44,16,07,1, 12.0,1,1, 3.087, 10521.411, 394.545, 52867.693 25/03/08,16:15:44,17,07,1, 12.0,1,1, 3.087, 10521.395, 394.507, 52867.650 25/03/08,16:15:44,18,07,1, 12.0,1,1, 3.087, 10521.387, 394.534, 52867.720 25/03/08,16:15:44,19,07,1, 12.0,1,1, 3.087, 10521.397, 394.523, 52867.681 25/03/08,16:15:45,00,07,1, 11.9,1,1, 3.084, 10521.394, 394.523, 52867.681 25/03/08,16:15:45,01,07,1, 11.9,1,1, 3.084, 10521.402, 394.518, 52867.716 25/03/08,16:15:45,02,07,1, 11.9,1,1, 3.084, 10521.371, 394.517, 52867.704 25/03/08,16:15:45,03,07,1, 11.9,1,1, 3.084, 10521.415, 394.529, 52867.652 25/03/08,16:15:45,04,07,1, 11.9,1,1, 3.084, 10521.409, 394.527, 52867.689 25/03/08,16:15:45,05,07,1, 11.9,1,1, 3.084, 10521.386, 394.527, 52867.665 25/03/08,16:15:45,06,07,1, 11.9,1,1, 3.084, 10521.443, 394.534, 52867.714 25/03/08,16:15:45,07,07,1, 11.9,1,1, 3.084, 10521.417, 394.516, 52867.659 25/03/08,16:15:45,08,07,1, 11.9,1,1, 3.084, 10521.418, 394.543, 52867.708 25/03/08,16:15:45,09,07,1, 11.9,1,1, 3.084, 10521.411, 394.539, 52867.742 25/03/08,16:15:45,10,07,1, 11.9,1,1, 3.084, 10521.417, 394.543, 52867.719 25/03/08,16:15:45,11,07,1, 11.9,1,1, 3.084, 10521.425, 394.570, 52867.716 25/03/08,16:15:45,12,07,1, 11.9,1,1, 3.084, 10521.425, 394.517, 52867.656 25/03/08,16:15:45,13,07,1, 11.9,1,1, 3.084, 10521.416, 394.534, 52867.661 25/03/08,16:15:45,14,07,1, 11.9,1,1, 3.084, 10521.437, 394.531, 52867.678 25/03/08,16:15:45,15,07,1, 11.9,1,1, 3.084, 10521.439, 394.548, 52867.674 25/03/08,16:15:45,16,07,1, 11.9,1,1, 3.084, 10521.450, 394.544, 52867.743 25/03/08,16:15:45,17,07,1, 11.9,1,1, 3.084, 10521.434, 394.526, 52867.705 25/03/08,16:15:45,18,07,1, 11.9,1,1, 3.084, 10521.446, 394.538, 52867.672 25/03/08,16:15:45,19,07,1, 11.9,1,1, 3.084, 10521.445, 394.537, 52867.668 25/03/08,16:15:46,00,07,1, 12.0,1,1, 3.090, 10521.444, 394.537, 52867.668 25/03/08,16:15:46,01,07,1, 12.0,1,1, 3.090, 10521.453, 394.554, 52867.710 25/03/08,16:15:46,02,07,1, 12.0,1,1, 3.090, 10521.459, 394.553, 52867.718 25/03/08,16:15:46,03,07,1, 12.0,1,1, 3.090, 10521.453, 394.537, 52867.739 25/03/08,16:15:46,04,07,1, 12.0,1,1, 3.090, 10521.470, 394.545, 52867.749 25/03/08,16:15:46,05,07,1, 12.0,1,1, 3.090, 10521.485, 394.553, 52867.682 25/03/08,16:15:46,06,07,1, 12.0,1,1, 3.090, 10521.465, 394.539, 52867.644 25/03/08,16:15:46,07,07,1, 12.0,1,1, 3.090, 10521.463, 394.536, 52867.628 25/03/08,16:15:46,08,07,1, 12.0,1,1, 3.090, 10521.468, 394.525, 52867.597 25/03/08,16:15:46,09,07,1, 12.0,1,1, 3.090, 10521.459, 394.557, 52867.638 25/03/08,16:15:46,10,07,1, 12.0,1,1, 3.090, 10521.487, 394.548, 52867.670 25/03/08,16:15:46,11,07,1, 12.0,1,1, 3.090, 10521.477, 394.540, 52867.686 25/03/08,16:15:46,12,07,1, 12.0,1,1, 3.090, 10521.471, 394.559, 52867.694 25/03/08,16:15:46,13,07,1, 12.0,1,1, 3.090, 10521.494, 394.545, 52867.674 25/03/08,16:15:46,14,07,1, 12.0,1,1, 3.090, 10521.482, 394.553, 52867.710 25/03/08,16:15:46,15,07,1, 12.0,1,1, 3.090, 10521.495, 394.561, 52867.651 25/03/08,16:15:46,16,07,1, 12.0,1,1, 3.090, 10521.490, 394.555, 52867.651 25/03/08,16:15:46,17,07,1, 12.0,1,1, 3.090, 10521.495, 394.549, 52867.712 25/03/08,16:15:46,18,07,1, 12.0,1,1, 3.090, 10521.502, 394.559, 52867.716 25/03/08,16:15:46,19,07,1, 12.0,1,1, 3.090, 10521.485, 394.560, 52867.671 25/03/08,16:15:47,00,07,1, 11.9,1,1, 3.082, 10521.477, 394.560, 52867.671 25/03/08,16:15:47,01,07,1, 11.9,1,1, 3.082, 10521.482, 394.559, 52867.649 25/03/08,16:15:47,02,07,1, 11.9,1,1, 3.082, 10521.528, 394.576, 52867.758 25/03/08,16:15:47,03,07,1, 11.9,1,1, 3.082, 10521.529, 394.557, 52867.676 25/03/08,16:15:47,04,07,1, 11.9,1,1, 3.082, 10521.510, 394.550, 52867.702 25/03/08,16:15:47,05,07,1, 11.9,1,1, 3.082, 10521.491, 394.555, 52867.702 25/03/08,16:15:47,06,07,1, 11.9,1,1, 3.082, 10521.504, 394.578, 52867.558 25/03/08,16:15:47,07,07,1, 11.9,1,1, 3.082, 10521.510, 394.586, 52867.796 25/03/08,16:15:47,08,07,1, 11.9,1,1, 3.082, 10521.558, 394.564, 52867.692 25/03/08,16:15:47,09,07,1, 11.9,1,1, 3.082, 10521.541, 394.545, 52867.665 25/03/08,16:15:47,10,07,1, 11.9,1,1, 3.082, 10521.544, 394.536, 52867.693 25/03/08,16:15:47,11,07,1, 11.9,1,1, 3.082, 10521.519, 394.542, 52867.702 25/03/08,16:15:47,12,07,1, 11.9,1,1, 3.082, 10521.526, 394.553, 52867.745 25/03/08,16:15:47,13,07,1, 11.9,1,1, 3.082, 10521.537, 394.552, 52867.739 25/03/08,16:15:47,14,07,1, 11.9,1,1, 3.082, 10521.542, 394.555, 52867.669 25/03/08,16:15:47,15,07,1, 11.9,1,1, 3.082, 10521.567, 394.546, 52867.564 25/03/08,16:15:47,16,07,1, 11.9,1,1, 3.082, 10521.592, 394.566, 52867.618 25/03/08,16:15:47,17,07,1, 11.9,1,1, 3.082, 10521.566, 394.552, 52867.555 25/03/08,16:15:47,18,07,1, 11.9,1,1, 3.082, 10521.557, 394.545, 52867.617 25/03/08,16:15:47,19,07,1, 11.9,1,1, 3.082, 10521.538, 394.578, 52867.736 25/03/08,16:15:48,00,07,1, 11.9,1,1, 3.089, 10521.536, 394.578, 52867.736 25/03/08,16:15:48,01,07,1, 11.9,1,1, 3.089, 10521.568, 394.579, 52867.736 25/03/08,16:15:48,02,07,1, 11.9,1,1, 3.089, 10521.535, 394.577, 52867.667 25/03/08,16:15:48,03,07,1, 11.9,1,1, 3.089, 10521.541, 394.555, 52867.734 25/03/08,16:15:48,04,07,1, 11.9,1,1, 3.089, 10521.549, 394.597, 52867.773 25/03/08,16:15:48,05,07,1, 11.9,1,1, 3.089, 10521.557, 394.576, 52867.687 25/03/08,16:15:48,06,07,1, 11.9,1,1, 3.089, 10521.550, 394.565, 52867.736 25/03/08,16:15:48,07,07,1, 11.9,1,1, 3.089, 10521.573, 394.597, 52867.718 25/03/08,16:15:48,08,07,1, 11.9,1,1, 3.089, 10521.577, 394.580, 52867.705 25/03/08,16:15:48,09,07,1, 11.9,1,1, 3.089, 10521.563, 394.565, 52867.645 25/03/08,16:15:48,10,07,1, 11.9,1,1, 3.089, 10521.553, 394.592, 52867.659 25/03/08,16:15:48,11,07,1, 11.9,1,1, 3.089, 10521.575, 394.586, 52867.674 25/03/08,16:15:48,12,07,1, 11.9,1,1, 3.089, 10521.572, 394.584, 52867.695 25/03/08,16:15:48,13,07,1, 11.9,1,1, 3.089, 10521.579, 394.573, 52867.641 25/03/08,16:15:48,14,07,1, 11.9,1,1, 3.089, 10521.575, 394.581, 52867.687 25/03/08,16:15:48,15,07,1, 11.9,1,1, 3.089, 10521.580, 394.585, 52867.713 25/03/08,16:15:48,16,07,1, 11.9,1,1, 3.089, 10521.617, 394.601, 52867.758 25/03/08,16:15:48,17,07,1, 11.9,1,1, 3.089, 10521.597, 394.591, 52867.715 25/03/08,16:15:48,18,07,1, 11.9,1,1, 3.089, 10521.585, 394.575, 52867.727 25/03/08,16:15:48,19,07,1, 11.9,1,1, 3.089, 10521.604, 394.580, 52867.696 25/03/08,16:15:49,00,07,1, 11.9,1,1, 3.091, 10521.603, 394.580, 52867.696 25/03/08,16:15:49,01,07,1, 11.9,1,1, 3.091, 10521.615, 394.580, 52867.634 25/03/08,16:15:49,02,07,1, 11.9,1,1, 3.091, 10521.595, 394.591, 52867.673 25/03/08,16:15:49,03,07,1, 11.9,1,1, 3.091, 10521.612, 394.564, 52867.694 25/03/08,16:15:49,04,07,1, 11.9,1,1, 3.091, 10521.631, 394.562, 52867.655 25/03/08,16:15:49,05,07,1, 11.9,1,1, 3.091, 10521.633, 394.604, 52867.645 25/03/08,16:15:49,06,07,1, 11.9,1,1, 3.091, 10521.645, 394.592, 52867.730 25/03/08,16:15:49,07,07,1, 11.9,1,1, 3.091, 10521.621, 394.587, 52867.710 25/03/08,16:15:49,08,07,1, 11.9,1,1, 3.091, 10521.641, 394.584, 52867.725 25/03/08,16:15:49,09,07,1, 11.9,1,1, 3.091, 10521.654, 394.556, 52867.720 25/03/08,16:15:49,10,07,1, 11.9,1,1, 3.091, 10521.650, 394.594, 52867.756 25/03/08,16:15:49,11,07,1, 11.9,1,1, 3.091, 10521.634, 394.583, 52867.685 25/03/08,16:15:49,12,07,1, 11.9,1,1, 3.091, 10521.646, 394.591, 52867.698 25/03/08,16:15:49,13,07,1, 11.9,1,1, 3.091, 10521.657, 394.570, 52867.770 25/03/08,16:15:49,14,07,1, 11.9,1,1, 3.091, 10521.675, 394.566, 52867.709 25/03/08,16:15:49,15,07,1, 11.9,1,1, 3.091, 10521.658, 394.580, 52867.669 25/03/08,16:15:49,16,07,1, 11.9,1,1, 3.091, 10521.690, 394.578, 52867.718 25/03/08,16:15:49,17,07,1, 11.9,1,1, 3.091, 10521.656, 394.587, 52867.635 25/03/08,16:15:49,18,07,1, 11.9,1,1, 3.091, 10521.659, 394.590, 52867.754 25/03/08,16:15:49,19,07,1, 11.9,1,1, 3.091, 10521.688, 394.565, 52867.715 25/03/08,16:15:50,00,07,1, 11.9,1,1, 3.090, 10521.686, 394.565, 52867.715 25/03/08,16:15:50,01,07,1, 11.9,1,1, 3.090, 10521.652, 394.621, 52867.738 25/03/08,16:15:50,02,07,1, 11.9,1,1, 3.090, 10521.658, 394.613, 52867.731 25/03/08,16:15:50,03,07,1, 11.9,1,1, 3.090, 10521.683, 394.610, 52867.703 25/03/08,16:15:50,04,07,1, 11.9,1,1, 3.090, 10521.652, 394.604, 52867.645 25/03/08,16:15:50,05,07,1, 11.9,1,1, 3.090, 10521.704, 394.591, 52867.754 25/03/08,16:15:50,06,07,1, 11.9,1,1, 3.090, 10521.691, 394.606, 52867.666 25/03/08,16:15:50,07,07,1, 11.9,1,1, 3.090, 10521.709, 394.604, 52867.701 25/03/08,16:15:50,08,07,1, 11.9,1,1, 3.090, 10521.710, 394.596, 52867.699 25/03/08,16:15:50,09,07,1, 11.9,1,1, 3.090, 10521.716, 394.603, 52867.721 25/03/08,16:15:50,10,07,1, 11.9,1,1, 3.090, 10521.706, 394.575, 52867.672 25/03/08,16:15:50,11,07,1, 11.9,1,1, 3.090, 10521.711, 394.628, 52867.759 25/03/08,16:15:50,12,07,1, 11.9,1,1, 3.090, 10521.703, 394.622, 52867.766 25/03/08,16:15:50,13,07,1, 11.9,1,1, 3.090, 10521.701, 394.611, 52867.768 25/03/08,16:15:50,14,07,1, 11.9,1,1, 3.090, 10521.704, 394.625, 52867.716 25/03/08,16:15:50,15,07,1, 11.9,1,1, 3.090, 10521.711, 394.570, 52867.500 25/03/08,16:15:50,16,07,1, 11.9,1,1, 3.090, 10521.685, 394.651, 52867.786 25/03/08,16:15:50,17,07,1, 11.9,1,1, 3.090, 10521.711, 394.615, 52867.843 25/03/08,16:15:50,18,07,1, 11.9,1,1, 3.090, 10521.703, 394.598, 52867.770 25/03/08,16:15:50,19,07,1, 11.9,1,1, 3.090, 10521.733, 394.624, 52867.727 25/03/08,16:15:51,00,07,1, 11.9,1,1, 3.093, 10521.728, 394.624, 52867.727 25/03/08,16:15:51,01,07,1, 11.9,1,1, 3.093, 10521.718, 394.638, 52867.718 25/03/08,16:15:51,02,07,1, 11.9,1,1, 3.093, 10521.745, 394.650, 52867.701 25/03/08,16:15:51,03,07,1, 11.9,1,1, 3.093, 10521.738, 394.633, 52867.750 25/03/08,16:15:51,04,07,1, 11.9,1,1, 3.093, 10521.751, 394.636, 52867.743 25/03/08,16:15:51,05,07,1, 11.9,1,1, 3.093, 10521.729, 394.645, 52867.717 25/03/08,16:15:51,06,07,1, 11.9,1,1, 3.093, 10521.774, 394.626, 52867.660 25/03/08,16:15:51,07,07,1, 11.9,1,1, 3.093, 10521.754, 394.645, 52867.804 25/03/08,16:15:51,08,07,1, 11.9,1,1, 3.093, 10521.766, 394.606, 52867.738 25/03/08,16:15:51,09,07,1, 11.9,1,1, 3.093, 10521.771, 394.650, 52867.712 25/03/08,16:15:51,10,07,1, 11.9,1,1, 3.093, 10521.791, 394.637, 52867.700 25/03/08,16:15:51,11,07,1, 11.9,1,1, 3.093, 10521.765, 394.664, 52867.772 25/03/08,16:15:51,12,07,1, 11.9,1,1, 3.093, 10521.781, 394.671, 52867.721 25/03/08,16:15:51,13,07,1, 11.9,1,1, 3.093, 10521.796, 394.653, 52867.748 25/03/08,16:15:51,14,07,1, 11.9,1,1, 3.093, 10521.780, 394.650, 52867.747 25/03/08,16:15:51,15,07,1, 11.9,1,1, 3.093, 10521.802, 394.674, 52867.781 25/03/08,16:15:51,16,07,1, 11.9,1,1, 3.093, 10521.816, 394.667, 52867.739 25/03/08,16:15:51,17,07,1, 11.9,1,1, 3.093, 10521.809, 394.692, 52867.777 25/03/08,16:15:51,18,07,1, 11.9,1,1, 3.093, 10521.783, 394.688, 52867.773 25/03/08,16:15:51,19,07,1, 11.9,1,1, 3.093, 10521.801, 394.652, 52867.798 25/03/08,16:15:52,00,07,1, 12.0,1,1, 3.091, 10521.795, 394.652, 52867.798 25/03/08,16:15:52,01,07,1, 12.0,1,1, 3.091, 10521.812, 394.671, 52867.825 25/03/08,16:15:52,02,07,1, 12.0,1,1, 3.091, 10521.784, 394.682, 52867.775 25/03/08,16:15:52,03,07,1, 12.0,1,1, 3.091, 10521.813, 394.690, 52867.753 25/03/08,16:15:52,04,07,1, 12.0,1,1, 3.091, 10521.813, 394.690, 52867.792 25/03/08,16:15:52,05,07,1, 12.0,1,1, 3.091, 10521.819, 394.675, 52867.808 25/03/08,16:15:52,06,07,1, 12.0,1,1, 3.091, 10521.828, 394.683, 52867.769 25/03/08,16:15:52,07,07,1, 12.0,1,1, 3.091, 10521.833, 394.659, 52867.705 25/03/08,16:15:52,08,07,1, 12.0,1,1, 3.091, 10521.843, 394.663, 52867.739 25/03/08,16:15:52,09,07,1, 12.0,1,1, 3.091, 10521.851, 394.661, 52867.802 25/03/08,16:15:52,10,07,1, 12.0,1,1, 3.091, 10521.840, 394.701, 52867.743 25/03/08,16:15:52,11,07,1, 12.0,1,1, 3.091, 10521.888, 394.686, 52867.783 25/03/08,16:15:52,12,07,1, 12.0,1,1, 3.091, 10521.848, 394.701, 52867.847 25/03/08,16:15:52,13,07,1, 12.0,1,1, 3.091, 10521.866, 394.691, 52867.739 25/03/08,16:15:52,14,07,1, 12.0,1,1, 3.091, 10521.861, 394.686, 52867.729 25/03/08,16:15:52,15,07,1, 12.0,1,1, 3.091, 10521.837, 394.689, 52867.782 25/03/08,16:15:52,16,07,1, 12.0,1,1, 3.091, 10521.854, 394.676, 52867.854 25/03/08,16:15:52,17,07,1, 12.0,1,1, 3.091, 10521.857, 394.710, 52867.821 25/03/08,16:15:52,18,07,1, 12.0,1,1, 3.091, 10521.861, 394.702, 52867.788 25/03/08,16:15:52,19,07,1, 12.0,1,1, 3.091, 10521.877, 394.681, 52867.802 25/03/08,16:15:53,00,07,1, 11.9,1,1, 3.084, 10521.870, 394.681, 52867.802 25/03/08,16:15:53,01,07,1, 11.9,1,1, 3.084, 10521.871, 394.701, 52867.687 25/03/08,16:15:53,02,07,1, 11.9,1,1, 3.084, 10521.883, 394.684, 52867.657 25/03/08,16:15:53,03,07,1, 11.9,1,1, 3.084, 10521.909, 394.687, 52867.958 25/03/08,16:15:53,04,07,1, 11.9,1,1, 3.084, 10521.903, 394.685, 52867.749 25/03/08,16:15:53,05,07,1, 11.9,1,1, 3.084, 10521.887, 394.680, 52867.708 25/03/08,16:15:53,06,07,1, 11.9,1,1, 3.084, 10521.906, 394.675, 52867.697 25/03/08,16:15:53,07,07,1, 11.9,1,1, 3.084, 10521.892, 394.668, 52867.694 25/03/08,16:15:53,08,07,1, 11.9,1,1, 3.084, 10521.905, 394.669, 52867.827 25/03/08,16:15:53,09,07,1, 11.9,1,1, 3.084, 10521.923, 394.686, 52867.730 25/03/08,16:15:53,10,07,1, 11.9,1,1, 3.084, 10521.913, 394.666, 52867.788 25/03/08,16:15:53,11,07,1, 11.9,1,1, 3.084, 10521.901, 394.678, 52867.786 25/03/08,16:15:53,12,07,1, 11.9,1,1, 3.084, 10521.916, 394.684, 52867.773 25/03/08,16:15:53,13,07,1, 11.9,1,1, 3.084, 10521.918, 394.688, 52867.742 25/03/08,16:15:53,14,07,1, 11.9,1,1, 3.084, 10521.921, 394.668, 52867.706 25/03/08,16:15:53,15,07,1, 11.9,1,1, 3.084, 10521.954, 394.667, 52867.777 25/03/08,16:15:53,16,07,1, 11.9,1,1, 3.084, 10521.929, 394.689, 52867.763 25/03/08,16:15:53,17,07,1, 11.9,1,1, 3.084, 10521.942, 394.693, 52867.758 25/03/08,16:15:53,18,07,1, 11.9,1,1, 3.084, 10521.941, 394.699, 52867.824 25/03/08,16:15:53,19,07,1, 11.9,1,1, 3.084, 10521.943, 394.704, 52867.766 25/03/08,16:15:54,00,08,1, 11.9,1,1, 3.091, 10521.936, 394.704, 52867.766 25/03/08,16:15:54,01,08,1, 11.9,1,1, 3.091, 10521.962, 394.684, 52867.747 25/03/08,16:15:54,02,08,1, 11.9,1,1, 3.091, 10521.961, 394.715, 52867.776 25/03/08,16:15:54,03,08,1, 11.9,1,1, 3.091, 10521.959, 394.686, 52867.796 25/03/08,16:15:54,04,08,1, 11.9,1,1, 3.091, 10521.950, 394.691, 52867.802 25/03/08,16:15:54,05,08,1, 11.9,1,1, 3.091, 10521.971, 394.687, 52867.781 25/03/08,16:15:54,06,08,1, 11.9,1,1, 3.091, 10521.932, 394.675, 52867.817 25/03/08,16:15:54,07,08,1, 11.9,1,1, 3.091, 10521.978, 394.702, 52867.760 25/03/08,16:15:54,08,08,1, 11.9,1,1, 3.091, 10521.949, 394.694, 52867.793 25/03/08,16:15:54,09,08,1, 11.9,1,1, 3.091, 10521.972, 394.696, 52867.628 25/03/08,16:15:54,10,08,1, 11.9,1,1, 3.091, 10521.967, 394.681, 52867.877 25/03/08,16:15:54,11,08,1, 11.9,1,1, 3.091, 10521.998, 394.683, 52867.758 25/03/08,16:15:54,12,08,1, 11.9,1,1, 3.091, 10521.983, 394.706, 52867.832 25/03/08,16:15:54,13,08,1, 11.9,1,1, 3.091, 10522.018, 394.699, 52867.836 25/03/08,16:15:54,14,08,1, 11.9,1,1, 3.091, 10522.009, 394.693, 52867.783 25/03/08,16:15:54,15,08,1, 11.9,1,1, 3.091, 10522.010, 394.709, 52867.781 25/03/08,16:15:54,16,08,1, 11.9,1,1, 3.091, 10522.034, 394.702, 52867.812 25/03/08,16:15:54,17,08,1, 11.9,1,1, 3.091, 10522.020, 394.718, 52867.776 25/03/08,16:15:54,18,08,1, 11.9,1,1, 3.091, 10522.017, 394.731, 52867.819 25/03/08,16:15:54,19,08,1, 11.9,1,1, 3.091, 10522.029, 394.706, 52867.771 25/03/08,16:15:55,00,08,1, 11.9,1,1, 3.093, 10522.028, 394.706, 52867.771 25/03/08,16:15:55,01,08,1, 11.9,1,1, 3.093, 10522.059, 394.717, 52867.709 25/03/08,16:15:55,02,08,1, 11.9,1,1, 3.093, 10522.048, 394.733, 52867.783 25/03/08,16:15:55,03,08,1, 11.9,1,1, 3.093, 10522.074, 394.728, 52867.752 25/03/08,16:15:55,04,08,1, 11.9,1,1, 3.093, 10522.068, 394.705, 52867.732 25/03/08,16:15:55,05,08,1, 11.9,1,1, 3.093, 10522.049, 394.713, 52867.829 25/03/08,16:15:55,06,08,1, 11.9,1,1, 3.093, 10522.045, 394.726, 52867.751 25/03/08,16:15:55,07,08,1, 11.9,1,1, 3.093, 10522.063, 394.733, 52867.789 25/03/08,16:15:55,08,08,1, 11.9,1,1, 3.093, 10522.078, 394.735, 52867.779 25/03/08,16:15:55,09,08,1, 11.9,1,1, 3.093, 10522.083, 394.720, 52867.725 25/03/08,16:15:55,10,08,1, 11.9,1,1, 3.093, 10522.046, 394.728, 52867.799 25/03/08,16:15:55,11,08,1, 11.9,1,1, 3.093, 10522.085, 394.723, 52867.869 25/03/08,16:15:55,12,08,1, 11.9,1,1, 3.093, 10522.068, 394.717, 52867.726 25/03/08,16:15:55,13,08,1, 11.9,1,1, 3.093, 10522.069, 394.744, 52867.830 25/03/08,16:15:55,14,08,1, 11.9,1,1, 3.093, 10522.092, 394.742, 52867.733 25/03/08,16:15:55,15,08,1, 11.9,1,1, 3.093, 10522.114, 394.723, 52867.748 25/03/08,16:15:55,16,08,1, 11.9,1,1, 3.093, 10522.108, 394.716, 52867.825 25/03/08,16:15:55,17,08,1, 11.9,1,1, 3.093, 10522.139, 394.728, 52867.779 25/03/08,16:15:55,18,08,1, 11.9,1,1, 3.093, 10522.149, 394.726, 52867.766 25/03/08,16:15:55,19,08,1, 11.9,1,1, 3.093, 10522.142, 394.720, 52867.762 25/03/08,16:15:56,00,07,1, 12.0,1,1, 3.089, 10522.137, 394.720, 52867.762 25/03/08,16:15:56,01,07,1, 12.0,1,1, 3.089, 10522.143, 394.707, 52867.734 25/03/08,16:15:56,02,07,1, 12.0,1,1, 3.089, 10522.113, 394.731, 52867.788 25/03/08,16:15:56,03,07,1, 12.0,1,1, 3.089, 10522.123, 394.748, 52867.817 25/03/08,16:15:56,04,07,1, 12.0,1,1, 3.089, 10522.144, 394.725, 52867.836 25/03/08,16:15:56,05,07,1, 12.0,1,1, 3.089, 10522.130, 394.728, 52867.742 25/03/08,16:15:56,06,07,1, 12.0,1,1, 3.089, 10522.142, 394.716, 52867.771 25/03/08,16:15:56,07,07,1, 12.0,1,1, 3.089, 10522.157, 394.721, 52867.771 25/03/08,16:15:56,08,07,1, 12.0,1,1, 3.089, 10522.148, 394.721, 52867.747 25/03/08,16:15:56,09,07,1, 12.0,1,1, 3.089, 10522.157, 394.740, 52867.672 25/03/08,16:15:56,10,07,1, 12.0,1,1, 3.089, 10522.137, 394.720, 52867.658 25/03/08,16:15:56,11,07,1, 12.0,1,1, 3.089, 10522.178, 394.722, 52867.755 25/03/08,16:15:56,12,07,1, 12.0,1,1, 3.089, 10522.192, 394.732, 52867.792 25/03/08,16:15:56,13,07,1, 12.0,1,1, 3.089, 10522.173, 394.718, 52867.808 25/03/08,16:15:56,14,07,1, 12.0,1,1, 3.089, 10522.177, 394.733, 52867.774 25/03/08,16:15:56,15,07,1, 12.0,1,1, 3.089, 10522.172, 394.725, 52867.738 25/03/08,16:15:56,16,07,1, 12.0,1,1, 3.089, 10522.216, 394.716, 52867.703 25/03/08,16:15:56,17,07,1, 12.0,1,1, 3.089, 10522.184, 394.744, 52867.784 25/03/08,16:15:56,18,07,1, 12.0,1,1, 3.089, 10522.198, 394.712, 52867.714 25/03/08,16:15:56,19,07,1, 12.0,1,1, 3.089, 10522.198, 394.753, 52867.845 25/03/08,16:15:57,00,07,1, 11.9,1,1, 3.084, 10522.195, 394.753, 52867.845 25/03/08,16:15:57,01,07,1, 11.9,1,1, 3.084, 10522.218, 394.725, 52867.775 25/03/08,16:15:57,02,07,1, 11.9,1,1, 3.084, 10522.258, 394.736, 52867.822 25/03/08,16:15:57,03,07,1, 11.9,1,1, 3.084, 10522.219, 394.730, 52867.757 25/03/08,16:15:57,04,07,1, 11.9,1,1, 3.084, 10522.212, 394.755, 52867.748 25/03/08,16:15:57,05,07,1, 11.9,1,1, 3.084, 10522.269, 394.739, 52867.794 25/03/08,16:15:57,06,07,1, 11.9,1,1, 3.084, 10522.255, 394.734, 52867.754 25/03/08,16:15:57,07,07,1, 11.9,1,1, 3.084, 10522.248, 394.721, 52867.858 25/03/08,16:15:57,08,07,1, 11.9,1,1, 3.084, 10522.267, 394.742, 52867.847 25/03/08,16:15:57,09,07,1, 11.9,1,1, 3.084, 10522.283, 394.748, 52867.866 25/03/08,16:15:57,10,07,1, 11.9,1,1, 3.084, 10522.294, 394.733, 52867.786 25/03/08,16:15:57,11,07,1, 11.9,1,1, 3.084, 10522.286, 394.733, 52867.806 25/03/08,16:15:57,12,07,1, 11.9,1,1, 3.084, 10522.287, 394.751, 52867.811 25/03/08,16:15:57,13,07,1, 11.9,1,1, 3.084, 10522.268, 394.735, 52867.899 25/03/08,16:15:57,14,07,1, 11.9,1,1, 3.084, 10522.280, 394.740, 52867.817 25/03/08,16:15:57,15,07,1, 11.9,1,1, 3.084, 10522.316, 394.742, 52867.876 25/03/08,16:15:57,16,07,1, 11.9,1,1, 3.084, 10522.303, 394.731, 52867.781 25/03/08,16:15:57,17,07,1, 11.9,1,1, 3.084, 10522.315, 394.746, 52867.755 25/03/08,16:15:57,18,07,1, 11.9,1,1, 3.084, 10522.291, 394.742, 52867.801 25/03/08,16:15:57,19,07,1, 11.9,1,1, 3.084, 10522.319, 394.742, 52867.726 25/03/08,16:15:58,00,07,1, 11.9,1,1, 3.091, 10522.312, 394.742, 52867.726 25/03/08,16:15:58,01,07,1, 11.9,1,1, 3.091, 10522.298, 394.769, 52867.839 25/03/08,16:15:58,02,07,1, 11.9,1,1, 3.091, 10522.309, 394.742, 52867.768 25/03/08,16:15:58,03,07,1, 11.9,1,1, 3.091, 10522.332, 394.729, 52867.685 25/03/08,16:15:58,04,07,1, 11.9,1,1, 3.091, 10522.352, 394.724, 52867.791 25/03/08,16:15:58,05,07,1, 11.9,1,1, 3.091, 10522.366, 394.728, 52867.824 25/03/08,16:15:58,06,07,1, 11.9,1,1, 3.091, 10522.350, 394.749, 52867.819 25/03/08,16:15:58,07,07,1, 11.9,1,1, 3.091, 10522.356, 394.730, 52867.786 25/03/08,16:15:58,08,07,1, 11.9,1,1, 3.091, 10522.348, 394.753, 52867.873 25/03/08,16:15:58,09,07,1, 11.9,1,1, 3.091, 10522.346, 394.756, 52867.775 25/03/08,16:15:58,10,07,1, 11.9,1,1, 3.091, 10522.360, 394.736, 52867.711 25/03/08,16:15:58,11,07,1, 11.9,1,1, 3.091, 10522.362, 394.732, 52867.783 25/03/08,16:15:58,12,07,1, 11.9,1,1, 3.091, 10522.388, 394.746, 52867.773 25/03/08,16:15:58,13,07,1, 11.9,1,1, 3.091, 10522.371, 394.749, 52867.746 25/03/08,16:15:58,14,07,1, 11.9,1,1, 3.091, 10522.375, 394.759, 52867.807 25/03/08,16:15:58,15,07,1, 11.9,1,1, 3.091, 10522.401, 394.737, 52867.799 25/03/08,16:15:58,16,07,1, 11.9,1,1, 3.091, 10522.400, 394.750, 52867.821 25/03/08,16:15:58,17,07,1, 11.9,1,1, 3.091, 10522.406, 394.751, 52867.792 25/03/08,16:15:58,18,07,1, 11.9,1,1, 3.091, 10522.419, 394.734, 52867.752 25/03/08,16:15:58,19,07,1, 11.9,1,1, 3.091, 10522.431, 394.749, 52867.811 25/03/08,16:15:59,00,08,1, 11.8,1,1, 3.094, 10522.429, 394.749, 52867.811 25/03/08,16:15:59,01,08,1, 11.8,1,1, 3.094, 10522.449, 394.765, 52867.770 25/03/08,16:15:59,02,08,1, 11.8,1,1, 3.094, 10522.438, 394.741, 52867.866 25/03/08,16:15:59,03,08,1, 11.8,1,1, 3.094, 10522.438, 394.741, 52867.769 25/03/08,16:15:59,04,08,1, 11.8,1,1, 3.094, 10522.451, 394.733, 52867.789 25/03/08,16:15:59,05,08,1, 11.8,1,1, 3.094, 10522.459, 394.739, 52867.741 25/03/08,16:15:59,06,08,1, 11.8,1,1, 3.094, 10522.464, 394.756, 52867.795 25/03/08,16:15:59,07,08,1, 11.8,1,1, 3.094, 10522.453, 394.712, 52867.768 25/03/08,16:15:59,08,08,1, 11.8,1,1, 3.094, 10522.474, 394.737, 52867.754 25/03/08,16:15:59,09,08,1, 11.8,1,1, 3.094, 10522.494, 394.744, 52867.879 25/03/08,16:15:59,10,08,1, 11.8,1,1, 3.094, 10522.470, 394.730, 52867.787 25/03/08,16:15:59,11,08,1, 11.8,1,1, 3.094, 10522.478, 394.731, 52867.782 25/03/08,16:15:59,12,08,1, 11.8,1,1, 3.094, 10522.498, 394.741, 52867.781 25/03/08,16:15:59,13,08,1, 11.8,1,1, 3.094, 10522.489, 394.743, 52867.828 25/03/08,16:15:59,14,08,1, 11.8,1,1, 3.094, 10522.461, 394.731, 52867.778 25/03/08,16:15:59,15,08,1, 11.8,1,1, 3.094, 10522.486, 394.744, 52867.833 25/03/08,16:15:59,16,08,1, 11.8,1,1, 3.094, 10522.474, 394.746, 52867.872 25/03/08,16:15:59,17,08,1, 11.8,1,1, 3.094, 10522.472, 394.740, 52867.779 25/03/08,16:15:59,18,08,1, 11.8,1,1, 3.094, 10522.494, 394.748, 52867.809 25/03/08,16:15:59,19,08,1, 11.8,1,1, 3.094, 10522.501, 394.733, 52867.616 25/03/08,16:16:00,00,07,1, 11.9,1,1, 3.082, 10522.496, 394.733, 52867.616 25/03/08,16:16:00,01,07,1, 11.9,1,1, 3.082, 10522.483, 394.747, 52867.883 25/03/08,16:16:00,02,07,1, 11.9,1,1, 3.082, 10522.528, 394.771, 52867.861 25/03/08,16:16:00,03,07,1, 11.9,1,1, 3.082, 10522.529, 394.723, 52867.806 25/03/08,16:16:00,04,07,1, 11.9,1,1, 3.082, 10522.559, 394.726, 52867.744 25/03/08,16:16:00,05,07,1, 11.9,1,1, 3.082, 10522.537, 394.748, 52867.795 25/03/08,16:16:00,06,07,1, 11.9,1,1, 3.082, 10522.533, 394.751, 52867.842 25/03/08,16:16:00,07,07,1, 11.9,1,1, 3.082, 10522.548, 394.750, 52867.796 25/03/08,16:16:00,08,07,1, 11.9,1,1, 3.082, 10522.545, 394.712, 52867.770 25/03/08,16:16:00,09,07,1, 11.9,1,1, 3.082, 10522.547, 394.730, 52867.801 25/03/08,16:16:00,10,07,1, 11.9,1,1, 3.082, 10522.579, 394.749, 52867.778 25/03/08,16:16:00,11,07,1, 11.9,1,1, 3.082, 10522.550, 394.743, 52867.735 25/03/08,16:16:00,12,07,1, 11.9,1,1, 3.082, 10522.570, 394.761, 52867.752 25/03/08,16:16:00,13,07,1, 11.9,1,1, 3.082, 10522.567, 394.751, 52867.811 25/03/08,16:16:00,14,07,1, 11.9,1,1, 3.082, 10522.578, 394.736, 52867.826 25/03/08,16:16:00,15,07,1, 11.9,1,1, 3.082, 10522.596, 394.742, 52867.794 25/03/08,16:16:00,16,07,1, 11.9,1,1, 3.082, 10522.594, 394.729, 52867.833 25/03/08,16:16:00,17,07,1, 11.9,1,1, 3.082, 10522.597, 394.742, 52867.885 25/03/08,16:16:00,18,07,1, 11.9,1,1, 3.082, 10522.602, 394.727, 52867.845 25/03/08,16:16:00,19,07,1, 11.9,1,1, 3.082, 10522.597, 394.745, 52867.752 25/03/08,16:16:01,00,07,1, 11.9,1,1, 3.089, 10522.596, 394.745, 52867.752 25/03/08,16:16:01,01,07,1, 11.9,1,1, 3.089, 10522.612, 394.749, 52867.867 25/03/08,16:16:01,02,07,1, 11.9,1,1, 3.089, 10522.621, 394.744, 52867.841 25/03/08,16:16:01,03,07,1, 11.9,1,1, 3.089, 10522.639, 394.743, 52867.768 25/03/08,16:16:01,04,07,1, 11.9,1,1, 3.089, 10522.615, 394.728, 52867.803 25/03/08,16:16:01,05,07,1, 11.9,1,1, 3.089, 10522.627, 394.758, 52867.788 25/03/08,16:16:01,06,07,1, 11.9,1,1, 3.089, 10522.634, 394.756, 52867.804 25/03/08,16:16:01,07,07,1, 11.9,1,1, 3.089, 10522.646, 394.750, 52867.818 25/03/08,16:16:01,08,07,1, 11.9,1,1, 3.089, 10522.646, 394.762, 52867.847 25/03/08,16:16:01,09,07,1, 11.9,1,1, 3.089, 10522.662, 394.753, 52867.854 25/03/08,16:16:01,10,07,1, 11.9,1,1, 3.089, 10522.651, 394.751, 52867.826 25/03/08,16:16:01,11,07,1, 11.9,1,1, 3.089, 10522.691, 394.753, 52867.820 25/03/08,16:16:01,12,07,1, 11.9,1,1, 3.089, 10522.655, 394.759, 52867.823 25/03/08,16:16:01,13,07,1, 11.9,1,1, 3.089, 10522.669, 394.740, 52867.768 25/03/08,16:16:01,14,07,1, 11.9,1,1, 3.089, 10522.680, 394.727, 52867.738 25/03/08,16:16:01,15,07,1, 11.9,1,1, 3.089, 10522.668, 394.746, 52867.787 25/03/08,16:16:01,16,07,1, 11.9,1,1, 3.089, 10522.689, 394.738, 52867.784 25/03/08,16:16:01,17,07,1, 11.9,1,1, 3.089, 10522.711, 394.752, 52867.846 25/03/08,16:16:01,18,07,1, 11.9,1,1, 3.089, 10522.699, 394.757, 52867.824 25/03/08,16:16:01,19,07,1, 11.9,1,1, 3.089, 10522.718, 394.733, 52867.740 25/03/08,16:16:02,00,07,1, 11.9,1,1, 3.087, 10522.712, 394.733, 52867.740 25/03/08,16:16:02,01,07,1, 11.9,1,1, 3.087, 10522.725, 394.740, 52867.810 25/03/08,16:16:02,02,07,1, 11.9,1,1, 3.087, 10522.736, 394.736, 52867.796 25/03/08,16:16:02,03,07,1, 11.9,1,1, 3.087, 10522.727, 394.742, 52867.844 25/03/08,16:16:02,04,07,1, 11.9,1,1, 3.087, 10522.736, 394.737, 52867.808 25/03/08,16:16:02,05,07,1, 11.9,1,1, 3.087, 10522.757, 394.735, 52867.829 25/03/08,16:16:02,06,07,1, 11.9,1,1, 3.087, 10522.765, 394.758, 52867.827 25/03/08,16:16:02,07,07,1, 11.9,1,1, 3.087, 10522.755, 394.731, 52867.784 25/03/08,16:16:02,08,07,1, 11.9,1,1, 3.087, 10522.767, 394.744, 52867.827 25/03/08,16:16:02,09,07,1, 11.9,1,1, 3.087, 10522.758, 394.728, 52867.853 25/03/08,16:16:02,10,07,1, 11.9,1,1, 3.087, 10522.779, 394.729, 52867.813 25/03/08,16:16:02,11,07,1, 11.9,1,1, 3.087, 10522.775, 394.747, 52867.771 25/03/08,16:16:02,12,07,1, 11.9,1,1, 3.087, 10522.791, 394.733, 52867.743 25/03/08,16:16:02,13,07,1, 11.9,1,1, 3.087, 10522.760, 394.765, 52867.827 25/03/08,16:16:02,14,07,1, 11.9,1,1, 3.087, 10522.778, 394.767, 52867.750 25/03/08,16:16:02,15,07,1, 11.9,1,1, 3.087, 10522.797, 394.742, 52867.782 25/03/08,16:16:02,16,07,1, 11.9,1,1, 3.087, 10522.805, 394.749, 52867.745 25/03/08,16:16:02,17,07,1, 11.9,1,1, 3.087, 10522.777, 394.764, 52867.925 25/03/08,16:16:02,18,07,1, 11.9,1,1, 3.087, 10522.791, 394.753, 52867.880 25/03/08,16:16:02,19,07,1, 11.9,1,1, 3.087, 10522.811, 394.739, 52867.817 25/03/08,16:16:03,00,07,1, 11.9,1,1, 3.091, 10522.804, 394.739, 52867.817 25/03/08,16:16:03,01,07,1, 11.9,1,1, 3.091, 10522.810, 394.747, 52867.832 25/03/08,16:16:03,02,07,1, 11.9,1,1, 3.091, 10522.808, 394.760, 52867.730 25/03/08,16:16:03,03,07,1, 11.9,1,1, 3.091, 10522.814, 394.740, 52867.762 25/03/08,16:16:03,04,07,1, 11.9,1,1, 3.091, 10522.840, 394.751, 52867.802 25/03/08,16:16:03,05,07,1, 11.9,1,1, 3.091, 10522.818, 394.757, 52867.836 25/03/08,16:16:03,06,07,1, 11.9,1,1, 3.091, 10522.813, 394.746, 52867.789 25/03/08,16:16:03,07,07,1, 11.9,1,1, 3.091, 10522.823, 394.761, 52867.782 25/03/08,16:16:03,08,07,1, 11.9,1,1, 3.091, 10522.845, 394.755, 52867.850 25/03/08,16:16:03,09,07,1, 11.9,1,1, 3.091, 10522.854, 394.759, 52867.769 25/03/08,16:16:03,10,07,1, 11.9,1,1, 3.091, 10522.857, 394.741, 52867.793 25/03/08,16:16:03,11,07,1, 11.9,1,1, 3.091, 10522.835, 394.749, 52867.833 25/03/08,16:16:03,12,07,1, 11.9,1,1, 3.091, 10522.895, 394.738, 52867.926 25/03/08,16:16:03,13,07,1, 11.9,1,1, 3.091, 10522.874, 394.735, 52867.875 25/03/08,16:16:03,14,07,1, 11.9,1,1, 3.091, 10522.879, 394.753, 52867.846 25/03/08,16:16:03,15,07,1, 11.9,1,1, 3.091, 10522.877, 394.756, 52867.733 25/03/08,16:16:03,16,07,1, 11.9,1,1, 3.091, 10522.880, 394.712, 52867.700 25/03/08,16:16:03,17,07,1, 11.9,1,1, 3.091, 10522.910, 394.739, 52867.768 25/03/08,16:16:03,18,07,1, 11.9,1,1, 3.091, 10522.899, 394.778, 52867.825 25/03/08,16:16:03,19,07,1, 11.9,1,1, 3.091, 10522.909, 394.779, 52867.863 25/03/08,16:16:04,00,08,1, 11.9,1,1, 3.091, 10522.904, 394.779, 52867.863 25/03/08,16:16:04,01,08,1, 11.9,1,1, 3.091, 10522.904, 394.758, 52867.792 25/03/08,16:16:04,02,08,1, 11.9,1,1, 3.091, 10522.910, 394.745, 52867.777 25/03/08,16:16:04,03,08,1, 11.9,1,1, 3.091, 10522.908, 394.785, 52867.856 25/03/08,16:16:04,04,08,1, 11.9,1,1, 3.091, 10522.908, 394.774, 52867.898 25/03/08,16:16:04,05,08,1, 11.9,1,1, 3.091, 10522.909, 394.779, 52867.868 25/03/08,16:16:04,06,08,1, 11.9,1,1, 3.091, 10522.921, 394.763, 52867.834 25/03/08,16:16:04,07,08,1, 11.9,1,1, 3.091, 10522.901, 394.745, 52867.808 25/03/08,16:16:04,08,08,1, 11.9,1,1, 3.091, 10522.958, 394.781, 52867.839 25/03/08,16:16:04,09,08,1, 11.9,1,1, 3.091, 10522.968, 394.763, 52867.810 25/03/08,16:16:04,10,08,1, 11.9,1,1, 3.091, 10522.927, 394.779, 52867.871 25/03/08,16:16:04,11,08,1, 11.9,1,1, 3.091, 10522.937, 394.762, 52867.856 25/03/08,16:16:04,12,08,1, 11.9,1,1, 3.091, 10522.949, 394.763, 52867.858 25/03/08,16:16:04,13,08,1, 11.9,1,1, 3.091, 10522.956, 394.789, 52867.924 25/03/08,16:16:04,14,08,1, 11.9,1,1, 3.091, 10522.966, 394.747, 52867.848 25/03/08,16:16:04,15,08,1, 11.9,1,1, 3.091, 10522.958, 394.775, 52867.761 25/03/08,16:16:04,16,08,1, 11.9,1,1, 3.091, 10522.985, 394.766, 52867.822 25/03/08,16:16:04,17,08,1, 11.9,1,1, 3.091, 10522.974, 394.769, 52867.777 25/03/08,16:16:04,18,08,1, 11.9,1,1, 3.091, 10522.991, 394.794, 52867.919 25/03/08,16:16:04,19,08,1, 11.9,1,1, 3.091, 10522.963, 394.802, 52867.882 25/03/08,16:16:05,00,07,1, 11.9,1,1, 3.088, 10522.963, 394.802, 52867.882 25/03/08,16:16:05,01,07,1, 11.9,1,1, 3.088, 10522.983, 394.794, 52867.841 25/03/08,16:16:05,02,07,1, 11.9,1,1, 3.088, 10523.002, 394.777, 52867.820 25/03/08,16:16:05,03,07,1, 11.9,1,1, 3.088, 10523.002, 394.778, 52867.771 25/03/08,16:16:05,04,07,1, 11.9,1,1, 3.088, 10523.011, 394.782, 52867.835 25/03/08,16:16:05,05,07,1, 11.9,1,1, 3.088, 10522.994, 394.775, 52867.810 25/03/08,16:16:05,06,07,1, 11.9,1,1, 3.088, 10523.015, 394.779, 52867.847 25/03/08,16:16:05,07,07,1, 11.9,1,1, 3.088, 10523.017, 394.766, 52867.863 25/03/08,16:16:05,08,07,1, 11.9,1,1, 3.088, 10523.015, 394.781, 52867.844 25/03/08,16:16:05,09,07,1, 11.9,1,1, 3.088, 10523.028, 394.775, 52867.862 25/03/08,16:16:05,10,07,1, 11.9,1,1, 3.088, 10523.024, 394.790, 52867.824 25/03/08,16:16:05,11,07,1, 11.9,1,1, 3.088, 10523.044, 394.769, 52867.871 25/03/08,16:16:05,12,07,1, 11.9,1,1, 3.088, 10523.044, 394.778, 52867.893 25/03/08,16:16:05,13,07,1, 11.9,1,1, 3.088, 10523.035, 394.759, 52867.893 25/03/08,16:16:05,14,07,1, 11.9,1,1, 3.088, 10523.050, 394.792, 52867.906 25/03/08,16:16:05,15,07,1, 11.9,1,1, 3.088, 10523.041, 394.775, 52867.845 25/03/08,16:16:05,16,07,1, 11.9,1,1, 3.088, 10523.017, 394.778, 52867.778 25/03/08,16:16:05,17,07,1, 11.9,1,1, 3.088, 10523.057, 394.802, 52867.793 25/03/08,16:16:05,18,07,1, 11.9,1,1, 3.088, 10523.046, 394.789, 52867.790 25/03/08,16:16:05,19,07,1, 11.9,1,1, 3.088, 10523.046, 394.802, 52867.827 25/03/08,16:16:06,00,07,1, 12.0,1,1, 3.093, 10523.046, 394.802, 52867.827 25/03/08,16:16:06,01,07,1, 12.0,1,1, 3.093, 10523.055, 394.779, 52867.823 25/03/08,16:16:06,02,07,1, 12.0,1,1, 3.093, 10523.053, 394.803, 52867.899 25/03/08,16:16:06,03,07,1, 12.0,1,1, 3.093, 10523.090, 394.769, 52867.816 25/03/08,16:16:06,04,07,1, 12.0,1,1, 3.093, 10523.080, 394.801, 52867.884 25/03/08,16:16:06,05,07,1, 12.0,1,1, 3.093, 10523.093, 394.800, 52867.825 25/03/08,16:16:06,06,07,1, 12.0,1,1, 3.093, 10523.092, 394.782, 52867.839 25/03/08,16:16:06,07,07,1, 12.0,1,1, 3.093, 10523.084, 394.773, 52867.872 25/03/08,16:16:06,08,07,1, 12.0,1,1, 3.093, 10523.119, 394.786, 52867.810 25/03/08,16:16:06,09,07,1, 12.0,1,1, 3.093, 10523.101, 394.782, 52867.871 25/03/08,16:16:06,10,07,1, 12.0,1,1, 3.093, 10523.114, 394.802, 52867.819 25/03/08,16:16:06,11,07,1, 12.0,1,1, 3.093, 10523.100, 394.775, 52867.833 25/03/08,16:16:06,12,07,1, 12.0,1,1, 3.093, 10523.118, 394.784, 52867.787 25/03/08,16:16:06,13,07,1, 12.0,1,1, 3.093, 10523.106, 394.801, 52867.769 25/03/08,16:16:06,14,07,1, 12.0,1,1, 3.093, 10523.136, 394.792, 52867.828 25/03/08,16:16:06,15,07,1, 12.0,1,1, 3.093, 10523.131, 394.794, 52867.805 25/03/08,16:16:06,16,07,1, 12.0,1,1, 3.093, 10523.118, 394.791, 52867.822 25/03/08,16:16:06,17,07,1, 12.0,1,1, 3.093, 10523.139, 394.810, 52867.835 25/03/08,16:16:06,18,07,1, 12.0,1,1, 3.093, 10523.144, 394.805, 52867.874 25/03/08,16:16:06,19,07,1, 12.0,1,1, 3.093, 10523.144, 394.785, 52867.888 25/03/08,16:16:07,00,08,1, 11.9,1,1, 3.082, 10523.138, 394.785, 52867.888 25/03/08,16:16:07,01,08,1, 11.9,1,1, 3.082, 10523.158, 394.796, 52867.869 25/03/08,16:16:07,02,08,1, 11.9,1,1, 3.082, 10523.174, 394.771, 52867.762 25/03/08,16:16:07,03,08,1, 11.9,1,1, 3.082, 10523.165, 394.790, 52867.795 25/03/08,16:16:07,04,08,1, 11.9,1,1, 3.082, 10523.189, 394.804, 52867.866 25/03/08,16:16:07,05,08,1, 11.9,1,1, 3.082, 10523.171, 394.792, 52867.794 25/03/08,16:16:07,06,08,1, 11.9,1,1, 3.082, 10523.189, 394.779, 52867.759 25/03/08,16:16:07,07,08,1, 11.9,1,1, 3.082, 10523.196, 394.775, 52867.824 25/03/08,16:16:07,08,08,1, 11.9,1,1, 3.082, 10523.194, 394.799, 52867.918 25/03/08,16:16:07,09,08,1, 11.9,1,1, 3.082, 10523.219, 394.799, 52867.868 25/03/08,16:16:07,10,08,1, 11.9,1,1, 3.082, 10523.171, 394.802, 52867.894 25/03/08,16:16:07,11,08,1, 11.9,1,1, 3.082, 10523.216, 394.816, 52867.922 25/03/08,16:16:07,12,08,1, 11.9,1,1, 3.082, 10523.213, 394.781, 52867.757 25/03/08,16:16:07,13,08,1, 11.9,1,1, 3.082, 10523.241, 394.786, 52867.788 25/03/08,16:16:07,14,08,1, 11.9,1,1, 3.082, 10523.223, 394.782, 52867.803 25/03/08,16:16:07,15,08,1, 11.9,1,1, 3.082, 10523.235, 394.770, 52867.758 25/03/08,16:16:07,16,08,1, 11.9,1,1, 3.082, 10523.238, 394.798, 52867.834 25/03/08,16:16:07,17,08,1, 11.9,1,1, 3.082, 10523.240, 394.783, 52867.803 25/03/08,16:16:07,18,08,1, 11.9,1,1, 3.082, 10523.234, 394.776, 52867.788 25/03/08,16:16:07,19,08,1, 11.9,1,1, 3.082, 10523.240, 394.784, 52867.787 25/03/08,16:16:08,00,07,1, 12.0,1,1, 3.090, 10523.238, 394.784, 52867.787 25/03/08,16:16:08,01,07,1, 12.0,1,1, 3.090, 10523.236, 394.813, 52867.876 25/03/08,16:16:08,02,07,1, 12.0,1,1, 3.090, 10523.235, 394.796, 52867.842 25/03/08,16:16:08,03,07,1, 12.0,1,1, 3.090, 10523.253, 394.791, 52867.879 25/03/08,16:16:08,04,07,1, 12.0,1,1, 3.090, 10523.256, 394.813, 52867.908 25/03/08,16:16:08,05,07,1, 12.0,1,1, 3.090, 10523.241, 394.774, 52867.838 25/03/08,16:16:08,06,07,1, 12.0,1,1, 3.090, 10523.284, 394.779, 52867.815 25/03/08,16:16:08,07,07,1, 12.0,1,1, 3.090, 10523.297, 394.784, 52867.830 25/03/08,16:16:08,08,07,1, 12.0,1,1, 3.090, 10523.264, 394.775, 52867.791 25/03/08,16:16:08,09,07,1, 12.0,1,1, 3.090, 10523.278, 394.797, 52867.847 25/03/08,16:16:08,10,07,1, 12.0,1,1, 3.090, 10523.303, 394.784, 52867.821 25/03/08,16:16:08,11,07,1, 12.0,1,1, 3.090, 10523.300, 394.809, 52867.839 25/03/08,16:16:08,12,07,1, 12.0,1,1, 3.090, 10523.299, 394.803, 52867.836 25/03/08,16:16:08,13,07,1, 12.0,1,1, 3.090, 10523.287, 394.779, 52867.800 25/03/08,16:16:08,14,07,1, 12.0,1,1, 3.090, 10523.304, 394.799, 52867.742 25/03/08,16:16:08,15,07,1, 12.0,1,1, 3.090, 10523.315, 394.778, 52867.885 25/03/08,16:16:08,16,07,1, 12.0,1,1, 3.090, 10523.305, 394.784, 52867.802 25/03/08,16:16:08,17,07,1, 12.0,1,1, 3.090, 10523.336, 394.781, 52867.911 25/03/08,16:16:08,18,07,1, 12.0,1,1, 3.090, 10523.322, 394.766, 52867.912 25/03/08,16:16:08,19,07,1, 12.0,1,1, 3.090, 10523.355, 394.792, 52867.804 25/03/08,16:16:09,00,07,1, 11.9,1,1, 3.079, 10523.355, 394.792, 52867.804 25/03/08,16:16:09,01,07,1, 11.9,1,1, 3.079, 10523.331, 394.809, 52867.814 25/03/08,16:16:09,02,07,1, 11.9,1,1, 3.079, 10523.348, 394.812, 52867.918 25/03/08,16:16:09,03,07,1, 11.9,1,1, 3.079, 10523.365, 394.800, 52867.872 25/03/08,16:16:09,04,07,1, 11.9,1,1, 3.079, 10523.374, 394.772, 52867.819 25/03/08,16:16:09,05,07,1, 11.9,1,1, 3.079, 10523.370, 394.807, 52867.865 25/03/08,16:16:09,06,07,1, 11.9,1,1, 3.079, 10523.373, 394.776, 52867.750 25/03/08,16:16:09,07,07,1, 11.9,1,1, 3.079, 10523.374, 394.808, 52867.772 25/03/08,16:16:09,08,07,1, 11.9,1,1, 3.079, 10523.364, 394.796, 52867.855 25/03/08,16:16:09,09,07,1, 11.9,1,1, 3.079, 10523.355, 394.801, 52867.811 25/03/08,16:16:09,10,07,1, 11.9,1,1, 3.079, 10523.386, 394.819, 52867.899 25/03/08,16:16:09,11,07,1, 11.9,1,1, 3.079, 10523.378, 394.809, 52867.866 25/03/08,16:16:09,12,07,1, 11.9,1,1, 3.079, 10523.404, 394.823, 52867.898 25/03/08,16:16:09,13,07,1, 11.9,1,1, 3.079, 10523.387, 394.783, 52867.863 25/03/08,16:16:09,14,07,1, 11.9,1,1, 3.079, 10523.380, 394.777, 52867.791 25/03/08,16:16:09,15,07,1, 11.9,1,1, 3.079, 10523.399, 394.775, 52867.838 25/03/08,16:16:09,16,07,1, 11.9,1,1, 3.079, 10523.393, 394.769, 52867.869 25/03/08,16:16:09,17,07,1, 11.9,1,1, 3.079, 10523.418, 394.799, 52867.826 25/03/08,16:16:09,18,07,1, 11.9,1,1, 3.079, 10523.428, 394.804, 52867.859 25/03/08,16:16:09,19,07,1, 11.9,1,1, 3.079, 10523.414, 394.777, 52867.808 25/03/08,16:16:10,00,07,1, 11.9,1,1, 3.091, 10523.413, 394.777, 52867.808 25/03/08,16:16:10,01,07,1, 11.9,1,1, 3.091, 10523.441, 394.781, 52867.848 25/03/08,16:16:10,02,07,1, 11.9,1,1, 3.091, 10523.406, 394.821, 52867.873 25/03/08,16:16:10,03,07,1, 11.9,1,1, 3.091, 10523.440, 394.799, 52867.864 25/03/08,16:16:10,04,07,1, 11.9,1,1, 3.091, 10523.439, 394.761, 52867.792 25/03/08,16:16:10,05,07,1, 11.9,1,1, 3.091, 10523.430, 394.790, 52867.874 25/03/08,16:16:10,06,07,1, 11.9,1,1, 3.091, 10523.456, 394.769, 52867.779 25/03/08,16:16:10,07,07,1, 11.9,1,1, 3.091, 10523.459, 394.763, 52867.786 25/03/08,16:16:10,08,07,1, 11.9,1,1, 3.091, 10523.460, 394.790, 52867.826 25/03/08,16:16:10,09,07,1, 11.9,1,1, 3.091, 10523.458, 394.763, 52867.749 25/03/08,16:16:10,10,07,1, 11.9,1,1, 3.091, 10523.454, 394.776, 52867.767 25/03/08,16:16:10,11,07,1, 11.9,1,1, 3.091, 10523.488, 394.757, 52867.791 25/03/08,16:16:10,12,07,1, 11.9,1,1, 3.091, 10523.486, 394.805, 52867.815 25/03/08,16:16:10,13,07,1, 11.9,1,1, 3.091, 10523.481, 394.800, 52867.815 25/03/08,16:16:10,14,07,1, 11.9,1,1, 3.091, 10523.488, 394.766, 52867.728 25/03/08,16:16:10,15,07,1, 11.9,1,1, 3.091, 10523.476, 394.770, 52867.767 25/03/08,16:16:10,16,07,1, 11.9,1,1, 3.091, 10523.494, 394.763, 52867.829 25/03/08,16:16:10,17,07,1, 11.9,1,1, 3.091, 10523.505, 394.756, 52867.871 25/03/08,16:16:10,18,07,1, 11.9,1,1, 3.091, 10523.480, 394.771, 52867.918 25/03/08,16:16:10,19,07,1, 11.9,1,1, 3.091, 10523.493, 394.768, 52867.894 25/03/08,16:16:11,00,07,1, 11.9,1,1, 3.091, 10523.489, 394.768, 52867.894 25/03/08,16:16:11,01,07,1, 11.9,1,1, 3.091, 10523.504, 394.768, 52867.898 25/03/08,16:16:11,02,07,1, 11.9,1,1, 3.091, 10523.519, 394.748, 52867.786 25/03/08,16:16:11,03,07,1, 11.9,1,1, 3.091, 10523.507, 394.764, 52867.828 25/03/08,16:16:11,04,07,1, 11.9,1,1, 3.091, 10523.485, 394.741, 52867.799 25/03/08,16:16:11,05,07,1, 11.9,1,1, 3.091, 10523.548, 394.744, 52867.859 25/03/08,16:16:11,06,07,1, 11.9,1,1, 3.091, 10523.526, 394.755, 52867.786 25/03/08,16:16:11,07,07,1, 11.9,1,1, 3.091, 10523.544, 394.757, 52867.812 25/03/08,16:16:11,08,07,1, 11.9,1,1, 3.091, 10523.569, 394.768, 52867.792 25/03/08,16:16:11,09,07,1, 11.9,1,1, 3.091, 10523.568, 394.783, 52867.820 25/03/08,16:16:11,10,07,1, 11.9,1,1, 3.091, 10523.550, 394.723, 52867.786 25/03/08,16:16:11,11,07,1, 11.9,1,1, 3.091, 10523.562, 394.772, 52867.878 25/03/08,16:16:11,12,07,1, 11.9,1,1, 3.091, 10523.560, 394.761, 52867.914 25/03/08,16:16:11,13,07,1, 11.9,1,1, 3.091, 10523.550, 394.795, 52867.822 25/03/08,16:16:11,14,07,1, 11.9,1,1, 3.091, 10523.577, 394.751, 52867.867 25/03/08,16:16:11,15,07,1, 11.9,1,1, 3.091, 10523.566, 394.760, 52867.753 25/03/08,16:16:11,16,07,1, 11.9,1,1, 3.091, 10523.575, 394.739, 52867.760 25/03/08,16:16:11,17,07,1, 11.9,1,1, 3.091, 10523.591, 394.755, 52867.809 25/03/08,16:16:11,18,07,1, 11.9,1,1, 3.091, 10523.585, 394.737, 52867.763 25/03/08,16:16:11,19,07,1, 11.9,1,1, 3.091, 10523.587, 394.741, 52867.832 25/03/08,16:16:12,00,07,1, 12.0,1,1, 3.089, 10523.580, 394.741, 52867.832 25/03/08,16:16:12,01,07,1, 12.0,1,1, 3.089, 10523.609, 394.755, 52867.791 25/03/08,16:16:12,02,07,1, 12.0,1,1, 3.089, 10523.571, 394.773, 52867.821 25/03/08,16:16:12,03,07,1, 12.0,1,1, 3.089, 10523.590, 394.774, 52867.787 25/03/08,16:16:12,04,07,1, 12.0,1,1, 3.089, 10523.612, 394.758, 52867.815 25/03/08,16:16:12,05,07,1, 12.0,1,1, 3.089, 10523.602, 394.738, 52867.919 25/03/08,16:16:12,06,07,1, 12.0,1,1, 3.089, 10523.608, 394.757, 52867.868 25/03/08,16:16:12,07,07,1, 12.0,1,1, 3.089, 10523.603, 394.755, 52867.891 25/03/08,16:16:12,08,07,1, 12.0,1,1, 3.089, 10523.629, 394.738, 52867.867 25/03/08,16:16:12,09,07,1, 12.0,1,1, 3.089, 10523.615, 394.762, 52867.817 25/03/08,16:16:12,10,07,1, 12.0,1,1, 3.089, 10523.635, 394.760, 52867.800 25/03/08,16:16:12,11,07,1, 12.0,1,1, 3.089, 10523.630, 394.740, 52867.789 25/03/08,16:16:12,12,07,1, 12.0,1,1, 3.089, 10523.645, 394.757, 52867.881 25/03/08,16:16:12,13,07,1, 12.0,1,1, 3.089, 10523.648, 394.742, 52867.830 25/03/08,16:16:12,14,07,1, 12.0,1,1, 3.089, 10523.658, 394.750, 52867.827 25/03/08,16:16:12,15,07,1, 12.0,1,1, 3.089, 10523.661, 394.759, 52867.872 25/03/08,16:16:12,16,07,1, 12.0,1,1, 3.089, 10523.667, 394.729, 52867.733 25/03/08,16:16:12,17,07,1, 12.0,1,1, 3.089, 10523.673, 394.758, 52867.869 25/03/08,16:16:12,18,07,1, 12.0,1,1, 3.089, 10523.640, 394.721, 52867.762 25/03/08,16:16:12,19,07,1, 12.0,1,1, 3.089, 10523.674, 394.753, 52867.841 25/03/08,16:16:13,00,07,1, 11.9,1,1, 3.082, 10523.672, 394.753, 52867.841 25/03/08,16:16:13,01,07,1, 11.9,1,1, 3.082, 10523.673, 394.737, 52867.835 25/03/08,16:16:13,02,07,1, 11.9,1,1, 3.082, 10523.677, 394.734, 52867.770 25/03/08,16:16:13,03,07,1, 11.9,1,1, 3.082, 10523.677, 394.734, 52867.809 25/03/08,16:16:13,04,07,1, 11.9,1,1, 3.082, 10523.651, 394.721, 52867.861 25/03/08,16:16:13,05,07,1, 11.9,1,1, 3.082, 10523.680, 394.748, 52867.863 25/03/08,16:16:13,06,07,1, 11.9,1,1, 3.082, 10523.680, 394.748, 52867.867 25/03/08,16:16:13,07,07,1, 11.9,1,1, 3.082, 10523.687, 394.718, 52867.781 25/03/08,16:16:13,08,07,1, 11.9,1,1, 3.082, 10523.709, 394.708, 52867.828 25/03/08,16:16:13,09,07,1, 11.9,1,1, 3.082, 10523.719, 394.731, 52867.843 25/03/08,16:16:13,10,07,1, 11.9,1,1, 3.082, 10523.708, 394.750, 52867.774 25/03/08,16:16:13,11,07,1, 11.9,1,1, 3.082, 10523.704, 394.709, 52867.800 25/03/08,16:16:13,12,07,1, 11.9,1,1, 3.082, 10523.729, 394.708, 52867.865 25/03/08,16:16:13,13,07,1, 11.9,1,1, 3.082, 10523.717, 394.724, 52867.865 25/03/08,16:16:13,14,07,1, 11.9,1,1, 3.082, 10523.714, 394.728, 52867.861 25/03/08,16:16:13,15,07,1, 11.9,1,1, 3.082, 10523.723, 394.739, 52867.883 25/03/08,16:16:13,16,07,1, 11.9,1,1, 3.082, 10523.728, 394.737, 52867.792 25/03/08,16:16:13,17,07,1, 11.9,1,1, 3.082, 10523.730, 394.731, 52867.774 25/03/08,16:16:13,18,07,1, 11.9,1,1, 3.082, 10523.735, 394.757, 52867.811 25/03/08,16:16:13,19,07,1, 11.9,1,1, 3.082, 10523.743, 394.742, 52867.855 25/03/08,16:16:14,00,07,1, 11.9,1,1, 3.090, 10523.739, 394.742, 52867.855 25/03/08,16:16:14,01,07,1, 11.9,1,1, 3.090, 10523.747, 394.756, 52867.824 25/03/08,16:16:14,02,07,1, 11.9,1,1, 3.090, 10523.735, 394.708, 52867.809 25/03/08,16:16:14,03,07,1, 11.9,1,1, 3.090, 10523.754, 394.743, 52867.828 25/03/08,16:16:14,04,07,1, 11.9,1,1, 3.090, 10523.765, 394.732, 52867.807 25/03/08,16:16:14,05,07,1, 11.9,1,1, 3.090, 10523.739, 394.752, 52867.842 25/03/08,16:16:14,06,07,1, 11.9,1,1, 3.090, 10523.778, 394.747, 52867.878 25/03/08,16:16:14,07,07,1, 11.9,1,1, 3.090, 10523.797, 394.739, 52867.874 25/03/08,16:16:14,08,07,1, 11.9,1,1, 3.090, 10523.775, 394.728, 52867.806 25/03/08,16:16:14,09,07,1, 11.9,1,1, 3.090, 10523.774, 394.752, 52867.881 25/03/08,16:16:14,10,07,1, 11.9,1,1, 3.090, 10523.772, 394.758, 52867.829 25/03/08,16:16:14,11,07,1, 11.9,1,1, 3.090, 10523.790, 394.771, 52867.755 25/03/08,16:16:14,12,07,1, 11.9,1,1, 3.090, 10523.802, 394.735, 52867.787 25/03/08,16:16:14,13,07,1, 11.9,1,1, 3.090, 10523.811, 394.748, 52867.828 25/03/08,16:16:14,14,07,1, 11.9,1,1, 3.090, 10523.787, 394.757, 52867.828 25/03/08,16:16:14,15,07,1, 11.9,1,1, 3.090, 10523.810, 394.751, 52867.861 25/03/08,16:16:14,16,07,1, 11.9,1,1, 3.090, 10523.820, 394.756, 52867.849 25/03/08,16:16:14,17,07,1, 11.9,1,1, 3.090, 10523.811, 394.747, 52867.823 25/03/08,16:16:14,18,07,1, 11.9,1,1, 3.090, 10523.817, 394.731, 52867.844 25/03/08,16:16:14,19,07,1, 11.9,1,1, 3.090, 10523.805, 394.746, 52867.826 25/03/08,16:16:15,00,07,1, 11.9,1,1, 3.090, 10523.797, 394.746, 52867.826 25/03/08,16:16:15,01,07,1, 11.9,1,1, 3.090, 10523.801, 394.759, 52867.859 25/03/08,16:16:15,02,07,1, 11.9,1,1, 3.090, 10523.821, 394.735, 52867.861 25/03/08,16:16:15,03,07,1, 11.9,1,1, 3.090, 10523.807, 394.728, 52867.851 25/03/08,16:16:15,04,07,1, 11.9,1,1, 3.090, 10523.817, 394.754, 52867.825 25/03/08,16:16:15,05,07,1, 11.9,1,1, 3.090, 10523.825, 394.745, 52867.831 25/03/08,16:16:15,06,07,1, 11.9,1,1, 3.090, 10523.829, 394.753, 52867.754 25/03/08,16:16:15,07,07,1, 11.9,1,1, 3.090, 10523.845, 394.738, 52867.823 25/03/08,16:16:15,08,07,1, 11.9,1,1, 3.090, 10523.848, 394.711, 52867.796 25/03/08,16:16:15,09,07,1, 11.9,1,1, 3.090, 10523.839, 394.743, 52867.888 25/03/08,16:16:15,10,07,1, 11.9,1,1, 3.090, 10523.834, 394.742, 52867.829 25/03/08,16:16:15,11,07,1, 11.9,1,1, 3.090, 10523.862, 394.737, 52867.795 25/03/08,16:16:15,12,07,1, 11.9,1,1, 3.090, 10523.867, 394.752, 52867.855 25/03/08,16:16:15,13,07,1, 11.9,1,1, 3.090, 10523.880, 394.739, 52867.850 25/03/08,16:16:15,14,07,1, 11.9,1,1, 3.090, 10523.868, 394.748, 52867.829 25/03/08,16:16:15,15,07,1, 11.9,1,1, 3.090, 10523.901, 394.743, 52867.900 25/03/08,16:16:15,16,07,1, 11.9,1,1, 3.090, 10523.852, 394.752, 52867.876 25/03/08,16:16:15,17,07,1, 11.9,1,1, 3.090, 10523.864, 394.757, 52867.854 25/03/08,16:16:15,18,07,1, 11.9,1,1, 3.090, 10523.906, 394.729, 52867.767 25/03/08,16:16:15,19,07,1, 11.9,1,1, 3.090, 10523.871, 394.716, 52867.788 25/03/08,16:16:16,00,07,1, 12.0,1,1, 3.090, 10523.864, 394.716, 52867.788 25/03/08,16:16:16,01,07,1, 12.0,1,1, 3.090, 10523.863, 394.741, 52867.903 25/03/08,16:16:16,02,07,1, 12.0,1,1, 3.090, 10523.867, 394.760, 52867.893 25/03/08,16:16:16,03,07,1, 12.0,1,1, 3.090, 10523.897, 394.733, 52867.858 25/03/08,16:16:16,04,07,1, 12.0,1,1, 3.090, 10523.887, 394.730, 52867.787 25/03/08,16:16:16,05,07,1, 12.0,1,1, 3.090, 10523.896, 394.761, 52867.783 25/03/08,16:16:16,06,07,1, 12.0,1,1, 3.090, 10523.916, 394.751, 52867.783 25/03/08,16:16:16,07,07,1, 12.0,1,1, 3.090, 10523.898, 394.739, 52867.828 25/03/08,16:16:16,08,07,1, 12.0,1,1, 3.090, 10523.905, 394.731, 52867.791 25/03/08,16:16:16,09,07,1, 12.0,1,1, 3.090, 10523.888, 394.731, 52867.810 25/03/08,16:16:16,10,07,1, 12.0,1,1, 3.090, 10523.920, 394.740, 52867.817 25/03/08,16:16:16,11,07,1, 12.0,1,1, 3.090, 10523.911, 394.747, 52867.814 25/03/08,16:16:16,12,07,1, 12.0,1,1, 3.090, 10523.935, 394.757, 52867.835 25/03/08,16:16:16,13,07,1, 12.0,1,1, 3.090, 10523.931, 394.734, 52867.789 25/03/08,16:16:16,14,07,1, 12.0,1,1, 3.090, 10523.911, 394.717, 52867.765 25/03/08,16:16:16,15,07,1, 12.0,1,1, 3.090, 10523.933, 394.719, 52867.772 25/03/08,16:16:16,16,07,1, 12.0,1,1, 3.090, 10523.937, 394.749, 52867.865 25/03/08,16:16:16,17,07,1, 12.0,1,1, 3.090, 10523.939, 394.740, 52867.844 25/03/08,16:16:16,18,07,1, 12.0,1,1, 3.090, 10523.927, 394.747, 52867.860 25/03/08,16:16:16,19,07,1, 12.0,1,1, 3.090, 10523.936, 394.726, 52867.776 25/03/08,16:16:17,00,07,1, 11.9,1,1, 3.081, 10523.931, 394.726, 52867.776 25/03/08,16:16:17,01,07,1, 11.9,1,1, 3.081, 10523.949, 394.752, 52867.802 25/03/08,16:16:17,02,07,1, 11.9,1,1, 3.081, 10523.961, 394.735, 52867.806 25/03/08,16:16:17,03,07,1, 11.9,1,1, 3.081, 10523.952, 394.741, 52867.844 25/03/08,16:16:17,04,07,1, 11.9,1,1, 3.081, 10523.950, 394.729, 52867.820 25/03/08,16:16:17,05,07,1, 11.9,1,1, 3.081, 10523.974, 394.750, 52867.854 25/03/08,16:16:17,06,07,1, 11.9,1,1, 3.081, 10523.979, 394.756, 52867.831 25/03/08,16:16:17,07,07,1, 11.9,1,1, 3.081, 10523.965, 394.732, 52867.731 25/03/08,16:16:17,08,07,1, 11.9,1,1, 3.081, 10523.987, 394.730, 52867.718 25/03/08,16:16:17,09,07,1, 11.9,1,1, 3.081, 10524.003, 394.743, 52867.768 25/03/08,16:16:17,10,07,1, 11.9,1,1, 3.081, 10523.996, 394.734, 52867.809 25/03/08,16:16:17,11,07,1, 11.9,1,1, 3.081, 10523.999, 394.728, 52867.856 25/03/08,16:16:17,12,07,1, 11.9,1,1, 3.081, 10523.982, 394.709, 52867.848 25/03/08,16:16:17,13,07,1, 11.9,1,1, 3.081, 10523.989, 394.744, 52867.890 25/03/08,16:16:17,14,07,1, 11.9,1,1, 3.081, 10524.020, 394.722, 52867.840 25/03/08,16:16:17,15,07,1, 11.9,1,1, 3.081, 10523.990, 394.706, 52867.813 25/03/08,16:16:17,16,07,1, 11.9,1,1, 3.081, 10523.996, 394.720, 52867.895 25/03/08,16:16:17,17,07,1, 11.9,1,1, 3.081, 10524.024, 394.721, 52867.801 25/03/08,16:16:17,18,07,1, 11.9,1,1, 3.081, 10524.004, 394.723, 52867.812 25/03/08,16:16:17,19,07,1, 11.9,1,1, 3.081, 10524.013, 394.722, 52867.879 25/03/08,16:16:18,00,07,1, 11.8,1,1, 3.089, 10524.006, 394.722, 52867.879 25/03/08,16:16:18,01,07,1, 11.8,1,1, 3.089, 10524.020, 394.733, 52867.741 25/03/08,16:16:18,02,07,1, 11.8,1,1, 3.089, 10524.036, 394.719, 52867.887 25/03/08,16:16:18,03,07,1, 11.8,1,1, 3.089, 10524.030, 394.727, 52867.823 25/03/08,16:16:18,04,07,1, 11.8,1,1, 3.089, 10524.041, 394.736, 52867.842 25/03/08,16:16:18,05,07,1, 11.8,1,1, 3.089, 10524.056, 394.725, 52867.868 25/03/08,16:16:18,06,07,1, 11.8,1,1, 3.089, 10524.025, 394.739, 52867.892 25/03/08,16:16:18,07,07,1, 11.8,1,1, 3.089, 10524.019, 394.701, 52867.775 25/03/08,16:16:18,08,07,1, 11.8,1,1, 3.089, 10524.040, 394.721, 52867.803 25/03/08,16:16:18,09,07,1, 11.8,1,1, 3.089, 10524.053, 394.721, 52867.814 25/03/08,16:16:18,10,07,1, 11.8,1,1, 3.089, 10524.047, 394.699, 52867.813 25/03/08,16:16:18,11,07,1, 11.8,1,1, 3.089, 10524.055, 394.697, 52867.796 25/03/08,16:16:18,12,07,1, 11.8,1,1, 3.089, 10524.093, 394.697, 52867.815 25/03/08,16:16:18,13,07,1, 11.8,1,1, 3.089, 10524.086, 394.717, 52867.818 25/03/08,16:16:18,14,07,1, 11.8,1,1, 3.089, 10524.054, 394.713, 52867.733 25/03/08,16:16:18,15,07,1, 11.8,1,1, 3.089, 10524.072, 394.688, 52867.719 25/03/08,16:16:18,16,07,1, 11.8,1,1, 3.089, 10524.068, 394.685, 52867.771 25/03/08,16:16:18,17,07,1, 11.8,1,1, 3.089, 10524.066, 394.681, 52867.736 25/03/08,16:16:18,18,07,1, 11.8,1,1, 3.089, 10524.072, 394.706, 52867.812 25/03/08,16:16:18,19,07,1, 11.8,1,1, 3.089, 10524.084, 394.724, 52867.909 25/03/08,16:16:19,00,07,1, 12.0,1,1, 3.084, 10524.081, 394.724, 52867.909 25/03/08,16:16:19,01,07,1, 12.0,1,1, 3.084, 10524.096, 394.688, 52867.809 25/03/08,16:16:19,02,07,1, 12.0,1,1, 3.084, 10524.072, 394.696, 52867.755 25/03/08,16:16:19,03,07,1, 12.0,1,1, 3.084, 10524.090, 394.693, 52867.800 25/03/08,16:16:19,04,07,1, 12.0,1,1, 3.084, 10524.081, 394.689, 52867.741 25/03/08,16:16:19,05,07,1, 12.0,1,1, 3.084, 10524.074, 394.721, 52867.766 25/03/08,16:16:19,06,07,1, 12.0,1,1, 3.084, 10524.082, 394.688, 52867.812 25/03/08,16:16:19,07,07,1, 12.0,1,1, 3.084, 10524.098, 394.715, 52867.749 25/03/08,16:16:19,08,07,1, 12.0,1,1, 3.084, 10524.120, 394.715, 52867.784 25/03/08,16:16:19,09,07,1, 12.0,1,1, 3.084, 10524.097, 394.685, 52867.716 25/03/08,16:16:19,10,07,1, 12.0,1,1, 3.084, 10524.107, 394.708, 52867.771 25/03/08,16:16:19,11,07,1, 12.0,1,1, 3.084, 10524.121, 394.693, 52867.803 25/03/08,16:16:19,12,07,1, 12.0,1,1, 3.084, 10524.118, 394.690, 52867.801 25/03/08,16:16:19,13,07,1, 12.0,1,1, 3.084, 10524.135, 394.727, 52867.827 25/03/08,16:16:19,14,07,1, 12.0,1,1, 3.084, 10524.128, 394.689, 52867.792 25/03/08,16:16:19,15,07,1, 12.0,1,1, 3.084, 10524.115, 394.723, 52867.812 25/03/08,16:16:19,16,07,1, 12.0,1,1, 3.084, 10524.124, 394.696, 52867.714 25/03/08,16:16:19,17,07,1, 12.0,1,1, 3.084, 10524.137, 394.696, 52867.790 25/03/08,16:16:19,18,07,1, 12.0,1,1, 3.084, 10524.112, 394.698, 52867.779 25/03/08,16:16:19,19,07,1, 12.0,1,1, 3.084, 10524.143, 394.681, 52867.780 25/03/08,16:16:20,00,07,1, 12.0,1,1, 3.081, 10524.139, 394.681, 52867.780 25/03/08,16:16:20,01,07,1, 12.0,1,1, 3.081, 10524.127, 394.678, 52867.637 25/03/08,16:16:20,02,07,1, 12.0,1,1, 3.081, 10524.106, 394.690, 52867.795 25/03/08,16:16:20,03,07,1, 12.0,1,1, 3.081, 10524.122, 394.705, 52867.812 25/03/08,16:16:20,04,07,1, 12.0,1,1, 3.081, 10524.159, 394.680, 52867.740 25/03/08,16:16:20,05,07,1, 12.0,1,1, 3.081, 10524.154, 394.684, 52867.759 25/03/08,16:16:20,06,07,1, 12.0,1,1, 3.081, 10524.147, 394.694, 52867.832 25/03/08,16:16:20,07,07,1, 12.0,1,1, 3.081, 10524.153, 394.676, 52867.827 25/03/08,16:16:20,08,07,1, 12.0,1,1, 3.081, 10524.159, 394.663, 52867.813 25/03/08,16:16:20,09,07,1, 12.0,1,1, 3.081, 10524.172, 394.689, 52867.861 25/03/08,16:16:20,10,07,1, 12.0,1,1, 3.081, 10524.167, 394.651, 52867.738 25/03/08,16:16:20,11,07,1, 12.0,1,1, 3.081, 10524.153, 394.689, 52867.779 25/03/08,16:16:20,12,07,1, 12.0,1,1, 3.081, 10524.205, 394.664, 52867.780 25/03/08,16:16:20,13,07,1, 12.0,1,1, 3.081, 10524.169, 394.660, 52867.801 25/03/08,16:16:20,14,07,1, 12.0,1,1, 3.081, 10524.188, 394.675, 52867.757 25/03/08,16:16:20,15,07,1, 12.0,1,1, 3.081, 10524.173, 394.666, 52867.815 25/03/08,16:16:20,16,07,1, 12.0,1,1, 3.081, 10524.212, 394.666, 52867.803 25/03/08,16:16:20,17,07,1, 12.0,1,1, 3.081, 10524.217, 394.657, 52867.762 25/03/08,16:16:20,18,07,1, 12.0,1,1, 3.081, 10524.197, 394.652, 52867.729 25/03/08,16:16:20,19,07,1, 12.0,1,1, 3.081, 10524.215, 394.695, 52867.796 25/03/08,16:16:21,00,07,1, 11.9,1,1, 3.086, 10524.215, 394.695, 52867.796 25/03/08,16:16:21,01,07,1, 11.9,1,1, 3.086, 10524.200, 394.667, 52867.759 25/03/08,16:16:21,02,07,1, 11.9,1,1, 3.086, 10524.230, 394.645, 52867.718 25/03/08,16:16:21,03,07,1, 11.9,1,1, 3.086, 10524.220, 394.671, 52867.715 25/03/08,16:16:21,04,07,1, 11.9,1,1, 3.086, 10524.205, 394.653, 52867.781 25/03/08,16:16:21,05,07,1, 11.9,1,1, 3.086, 10524.215, 394.678, 52867.768 25/03/08,16:16:21,06,07,1, 11.9,1,1, 3.086, 10524.211, 394.650, 52867.654 25/03/08,16:16:21,07,07,1, 11.9,1,1, 3.086, 10524.230, 394.669, 52867.818 25/03/08,16:16:21,08,07,1, 11.9,1,1, 3.086, 10524.233, 394.658, 52867.767 25/03/08,16:16:21,09,07,1, 11.9,1,1, 3.086, 10524.247, 394.666, 52867.674 25/03/08,16:16:21,10,07,1, 11.9,1,1, 3.086, 10524.219, 394.660, 52867.808 25/03/08,16:16:21,11,07,1, 11.9,1,1, 3.086, 10524.266, 394.648, 52867.759 25/03/08,16:16:21,12,07,1, 11.9,1,1, 3.086, 10524.243, 394.673, 52867.818 25/03/08,16:16:21,13,07,1, 11.9,1,1, 3.086, 10524.266, 394.635, 52867.781 25/03/08,16:16:21,14,07,1, 11.9,1,1, 3.086, 10524.255, 394.646, 52867.813 25/03/08,16:16:21,15,07,1, 11.9,1,1, 3.086, 10524.261, 394.654, 52867.780 25/03/08,16:16:21,16,07,1, 11.9,1,1, 3.086, 10524.253, 394.632, 52867.740 25/03/08,16:16:21,17,07,1, 11.9,1,1, 3.086, 10524.275, 394.647, 52867.786 25/03/08,16:16:21,18,07,1, 11.9,1,1, 3.086, 10524.260, 394.643, 52867.691 25/03/08,16:16:21,19,07,1, 11.9,1,1, 3.086, 10524.258, 394.599, 52867.774 25/03/08,16:16:22,00,07,1, 11.9,1,1, 3.090, 10524.256, 394.599, 52867.774 25/03/08,16:16:22,01,07,1, 11.9,1,1, 3.090, 10524.281, 394.598, 52867.693 25/03/08,16:16:22,02,07,1, 11.9,1,1, 3.090, 10524.260, 394.613, 52867.691 25/03/08,16:16:22,03,07,1, 11.9,1,1, 3.090, 10524.258, 394.640, 52867.731 25/03/08,16:16:22,04,07,1, 11.9,1,1, 3.090, 10524.280, 394.612, 52867.687 25/03/08,16:16:22,05,07,1, 11.9,1,1, 3.090, 10524.282, 394.616, 52867.760 25/03/08,16:16:22,06,07,1, 11.9,1,1, 3.090, 10524.271, 394.591, 52867.680 25/03/08,16:16:22,07,07,1, 11.9,1,1, 3.090, 10524.294, 394.619, 52867.711 25/03/08,16:16:22,08,07,1, 11.9,1,1, 3.090, 10524.267, 394.605, 52867.803 25/03/08,16:16:22,09,07,1, 11.9,1,1, 3.090, 10524.280, 394.620, 52867.748 25/03/08,16:16:22,10,07,1, 11.9,1,1, 3.090, 10524.284, 394.622, 52867.737 25/03/08,16:16:22,11,07,1, 11.9,1,1, 3.090, 10524.302, 394.619, 52867.775 25/03/08,16:16:22,12,07,1, 11.9,1,1, 3.090, 10524.291, 394.589, 52867.719 25/03/08,16:16:22,13,07,1, 11.9,1,1, 3.090, 10524.289, 394.601, 52867.684 25/03/08,16:16:22,14,07,1, 11.9,1,1, 3.090, 10524.293, 394.607, 52867.633 25/03/08,16:16:22,15,07,1, 11.9,1,1, 3.090, 10524.311, 394.627, 52867.673 25/03/08,16:16:22,16,07,1, 11.9,1,1, 3.090, 10524.326, 394.609, 52867.701 25/03/08,16:16:22,17,07,1, 11.9,1,1, 3.090, 10524.284, 394.595, 52867.656 25/03/08,16:16:22,18,07,1, 11.9,1,1, 3.090, 10524.314, 394.610, 52867.713 25/03/08,16:16:22,19,07,1, 11.9,1,1, 3.090, 10524.308, 394.608, 52867.683 25/03/08,16:16:23,00,07,1, 11.9,1,1, 3.091, 10524.306, 394.608, 52867.683 25/03/08,16:16:23,01,07,1, 11.9,1,1, 3.091, 10524.329, 394.624, 52867.744 25/03/08,16:16:23,02,07,1, 11.9,1,1, 3.091, 10524.338, 394.607, 52867.754 25/03/08,16:16:23,03,07,1, 11.9,1,1, 3.091, 10524.327, 394.600, 52867.746 25/03/08,16:16:23,04,07,1, 11.9,1,1, 3.091, 10524.348, 394.594, 52867.685 25/03/08,16:16:23,05,07,1, 11.9,1,1, 3.091, 10524.341, 394.606, 52867.712 25/03/08,16:16:23,06,07,1, 11.9,1,1, 3.091, 10524.348, 394.609, 52867.606 25/03/08,16:16:23,07,07,1, 11.9,1,1, 3.091, 10524.333, 394.574, 52867.677 25/03/08,16:16:23,08,07,1, 11.9,1,1, 3.091, 10524.330, 394.584, 52867.578 25/03/08,16:16:23,09,07,1, 11.9,1,1, 3.091, 10524.362, 394.618, 52867.678 25/03/08,16:16:23,10,07,1, 11.9,1,1, 3.091, 10524.345, 394.585, 52867.673 25/03/08,16:16:23,11,07,1, 11.9,1,1, 3.091, 10524.367, 394.600, 52867.696 25/03/08,16:16:23,12,07,1, 11.9,1,1, 3.091, 10524.346, 394.585, 52867.643 25/03/08,16:16:23,13,07,1, 11.9,1,1, 3.091, 10524.357, 394.584, 52867.651 25/03/08,16:16:23,14,07,1, 11.9,1,1, 3.091, 10524.362, 394.603, 52867.739 25/03/08,16:16:23,15,07,1, 11.9,1,1, 3.091, 10524.376, 394.582, 52867.734 25/03/08,16:16:23,16,07,1, 11.9,1,1, 3.091, 10524.363, 394.584, 52867.745 25/03/08,16:16:23,17,07,1, 11.9,1,1, 3.091, 10524.397, 394.589, 52867.673 25/03/08,16:16:23,18,07,1, 11.9,1,1, 3.091, 10524.408, 394.611, 52867.634 25/03/08,16:16:23,19,07,1, 11.9,1,1, 3.091, 10524.376, 394.577, 52867.616 25/03/08,16:16:24,00,07,1, 11.9,1,1, 3.093, 10524.373, 394.577, 52867.616 25/03/08,16:16:24,01,07,1, 11.9,1,1, 3.093, 10524.402, 394.580, 52867.671 25/03/08,16:16:24,02,07,1, 11.9,1,1, 3.093, 10524.392, 394.566, 52867.660 25/03/08,16:16:24,03,07,1, 11.9,1,1, 3.093, 10524.381, 394.564, 52867.707 25/03/08,16:16:24,04,07,1, 11.9,1,1, 3.093, 10524.412, 394.583, 52867.676 25/03/08,16:16:24,05,07,1, 11.9,1,1, 3.093, 10524.416, 394.567, 52867.707 25/03/08,16:16:24,06,07,1, 11.9,1,1, 3.093, 10524.422, 394.582, 52867.625 25/03/08,16:16:24,07,07,1, 11.9,1,1, 3.093, 10524.427, 394.617, 52867.680 25/03/08,16:16:24,08,07,1, 11.9,1,1, 3.093, 10524.443, 394.563, 52867.626 25/03/08,16:16:24,09,07,1, 11.9,1,1, 3.093, 10524.424, 394.567, 52867.649 25/03/08,16:16:24,10,07,1, 11.9,1,1, 3.093, 10524.442, 394.568, 52867.647 25/03/08,16:16:24,11,07,1, 11.9,1,1, 3.093, 10524.447, 394.593, 52867.701 25/03/08,16:16:24,12,07,1, 11.9,1,1, 3.093, 10524.433, 394.580, 52867.690 25/03/08,16:16:24,13,07,1, 11.9,1,1, 3.093, 10524.459, 394.589, 52867.635 25/03/08,16:16:24,14,07,1, 11.9,1,1, 3.093, 10524.416, 394.568, 52867.620 25/03/08,16:16:24,15,07,1, 11.9,1,1, 3.093, 10524.439, 394.573, 52867.618 25/03/08,16:16:24,16,07,1, 11.9,1,1, 3.093, 10524.452, 394.584, 52867.712 25/03/08,16:16:24,17,07,1, 11.9,1,1, 3.093, 10524.473, 394.587, 52867.650 25/03/08,16:16:24,18,07,1, 11.9,1,1, 3.093, 10524.428, 394.561, 52867.698 25/03/08,16:16:24,19,07,1, 11.9,1,1, 3.093, 10524.463, 394.569, 52867.642 25/03/08,16:16:25,00,07,1, 11.9,1,1, 3.089, 10524.457, 394.569, 52867.642 25/03/08,16:16:25,01,07,1, 11.9,1,1, 3.089, 10524.469, 394.560, 52867.669 25/03/08,16:16:25,02,07,1, 11.9,1,1, 3.089, 10524.444, 394.585, 52867.687 25/03/08,16:16:25,03,07,1, 11.9,1,1, 3.089, 10524.454, 394.577, 52867.661 25/03/08,16:16:25,04,07,1, 11.9,1,1, 3.089, 10524.462, 394.575, 52867.629 25/03/08,16:16:25,05,07,1, 11.9,1,1, 3.089, 10524.456, 394.569, 52867.729 25/03/08,16:16:25,06,07,1, 11.9,1,1, 3.089, 10524.469, 394.560, 52867.658 25/03/08,16:16:25,07,07,1, 11.9,1,1, 3.089, 10524.465, 394.557, 52867.659 25/03/08,16:16:25,08,07,1, 11.9,1,1, 3.089, 10524.485, 394.570, 52867.637 25/03/08,16:16:25,09,07,1, 11.9,1,1, 3.089, 10524.474, 394.558, 52867.540 25/03/08,16:16:25,10,07,1, 11.9,1,1, 3.089, 10524.466, 394.577, 52867.645 25/03/08,16:16:25,11,07,1, 11.9,1,1, 3.089, 10524.496, 394.562, 52867.682 25/03/08,16:16:25,12,07,1, 11.9,1,1, 3.089, 10524.494, 394.576, 52867.767 25/03/08,16:16:25,13,07,1, 11.9,1,1, 3.089, 10524.487, 394.547, 52867.662 25/03/08,16:16:25,14,07,1, 11.9,1,1, 3.089, 10524.486, 394.539, 52867.658 25/03/08,16:16:25,15,07,1, 11.9,1,1, 3.089, 10524.496, 394.543, 52867.615 25/03/08,16:16:25,16,07,1, 11.9,1,1, 3.089, 10524.508, 394.571, 52867.698 25/03/08,16:16:25,17,07,1, 11.9,1,1, 3.089, 10524.514, 394.555, 52867.678 25/03/08,16:16:25,18,07,1, 11.9,1,1, 3.089, 10524.496, 394.555, 52867.684 25/03/08,16:16:25,19,07,1, 11.9,1,1, 3.089, 10524.487, 394.554, 52867.658 25/03/08,16:16:26,00,07,1, 11.9,1,1, 3.089, 10524.482, 394.554, 52867.658 25/03/08,16:16:26,01,07,1, 11.9,1,1, 3.089, 10524.522, 394.556, 52867.585 25/03/08,16:16:26,02,07,1, 11.9,1,1, 3.089, 10524.529, 394.552, 52867.589 25/03/08,16:16:26,03,07,1, 11.9,1,1, 3.089, 10524.521, 394.565, 52867.610 25/03/08,16:16:26,04,07,1, 11.9,1,1, 3.089, 10524.514, 394.565, 52867.658 25/03/08,16:16:26,05,07,1, 11.9,1,1, 3.089, 10524.526, 394.545, 52867.692 25/03/08,16:16:26,06,07,1, 11.9,1,1, 3.089, 10524.526, 394.575, 52867.800 25/03/08,16:16:26,07,07,1, 11.9,1,1, 3.089, 10524.529, 394.535, 52867.579 25/03/08,16:16:26,08,07,1, 11.9,1,1, 3.089, 10524.535, 394.538, 52867.600 25/03/08,16:16:26,09,07,1, 11.9,1,1, 3.089, 10524.524, 394.540, 52867.585 25/03/08,16:16:26,10,07,1, 11.9,1,1, 3.089, 10524.546, 394.534, 52867.662 25/03/08,16:16:26,11,07,1, 11.9,1,1, 3.089, 10524.555, 394.537, 52867.626 25/03/08,16:16:26,12,07,1, 11.9,1,1, 3.089, 10524.555, 394.539, 52867.605 25/03/08,16:16:26,13,07,1, 11.9,1,1, 3.089, 10524.546, 394.554, 52867.682 25/03/08,16:16:26,14,07,1, 11.9,1,1, 3.089, 10524.542, 394.549, 52867.658 25/03/08,16:16:26,15,07,1, 11.9,1,1, 3.089, 10524.543, 394.546, 52867.634 25/03/08,16:16:26,16,07,1, 11.9,1,1, 3.089, 10524.558, 394.554, 52867.592 25/03/08,16:16:26,17,07,1, 11.9,1,1, 3.089, 10524.562, 394.522, 52867.609 25/03/08,16:16:26,18,07,1, 11.9,1,1, 3.089, 10524.553, 394.544, 52867.631 25/03/08,16:16:26,19,07,1, 11.9,1,1, 3.089, 10524.562, 394.546, 52867.636 25/03/08,16:16:27,00,08,1, 11.9,1,1, 3.093, 10524.557, 394.546, 52867.636 25/03/08,16:16:27,01,08,1, 11.9,1,1, 3.093, 10524.577, 394.546, 52867.681 25/03/08,16:16:27,02,08,1, 11.9,1,1, 3.093, 10524.584, 394.552, 52867.605 25/03/08,16:16:27,03,08,1, 11.9,1,1, 3.093, 10524.585, 394.522, 52867.597 25/03/08,16:16:27,04,08,1, 11.9,1,1, 3.093, 10524.597, 394.534, 52867.646 25/03/08,16:16:27,05,08,1, 11.9,1,1, 3.093, 10524.582, 394.514, 52867.553 25/03/08,16:16:27,06,08,1, 11.9,1,1, 3.093, 10524.579, 394.539, 52867.685 25/03/08,16:16:27,07,08,1, 11.9,1,1, 3.093, 10524.602, 394.541, 52867.633 25/03/08,16:16:27,08,08,1, 11.9,1,1, 3.093, 10524.586, 394.531, 52867.656 25/03/08,16:16:27,09,08,1, 11.9,1,1, 3.093, 10524.588, 394.560, 52867.583 25/03/08,16:16:27,10,08,1, 11.9,1,1, 3.093, 10524.577, 394.526, 52867.590 25/03/08,16:16:27,11,08,1, 11.9,1,1, 3.093, 10524.598, 394.492, 52867.648 25/03/08,16:16:27,12,08,1, 11.9,1,1, 3.093, 10524.608, 394.522, 52867.642 25/03/08,16:16:27,13,08,1, 11.9,1,1, 3.093, 10524.600, 394.522, 52867.676 25/03/08,16:16:27,14,08,1, 11.9,1,1, 3.093, 10524.606, 394.528, 52867.647 25/03/08,16:16:27,15,08,1, 11.9,1,1, 3.093, 10524.627, 394.517, 52867.604 25/03/08,16:16:27,16,08,1, 11.9,1,1, 3.093, 10524.607, 394.512, 52867.592 25/03/08,16:16:27,17,08,1, 11.9,1,1, 3.093, 10524.647, 394.515, 52867.631 25/03/08,16:16:27,18,08,1, 11.9,1,1, 3.093, 10524.646, 394.508, 52867.613 25/03/08,16:16:27,19,08,1, 11.9,1,1, 3.093, 10524.640, 394.513, 52867.641 25/03/08,16:16:28,00,08,1, 12.0,1,1, 3.090, 10524.632, 394.513, 52867.641 25/03/08,16:16:28,01,08,1, 12.0,1,1, 3.090, 10524.627, 394.491, 52867.555 25/03/08,16:16:28,02,08,1, 12.0,1,1, 3.090, 10524.663, 394.482, 52867.528 25/03/08,16:16:28,03,08,1, 12.0,1,1, 3.090, 10524.648, 394.510, 52867.500 25/03/08,16:16:28,04,08,1, 12.0,1,1, 3.090, 10524.659, 394.489, 52867.526 25/03/08,16:16:28,05,08,1, 12.0,1,1, 3.090, 10524.661, 394.494, 52867.550 25/03/08,16:16:28,06,08,1, 12.0,1,1, 3.090, 10524.672, 394.458, 52867.549 25/03/08,16:16:28,07,08,1, 12.0,1,1, 3.090, 10524.665, 394.511, 52867.689 25/03/08,16:16:28,08,08,1, 12.0,1,1, 3.090, 10524.662, 394.500, 52867.644 25/03/08,16:16:28,09,08,1, 12.0,1,1, 3.090, 10524.663, 394.488, 52867.650 25/03/08,16:16:28,10,08,1, 12.0,1,1, 3.090, 10524.680, 394.498, 52867.597 25/03/08,16:16:28,11,08,1, 12.0,1,1, 3.090, 10524.685, 394.480, 52867.649 25/03/08,16:16:28,12,08,1, 12.0,1,1, 3.090, 10524.686, 394.457, 52867.527 25/03/08,16:16:28,13,08,1, 12.0,1,1, 3.090, 10524.720, 394.485, 52867.562 25/03/08,16:16:28,14,08,1, 12.0,1,1, 3.090, 10524.693, 394.469, 52867.610 25/03/08,16:16:28,15,08,1, 12.0,1,1, 3.090, 10524.683, 394.475, 52867.630 25/03/08,16:16:28,16,08,1, 12.0,1,1, 3.090, 10524.724, 394.456, 52867.605 25/03/08,16:16:28,17,08,1, 12.0,1,1, 3.090, 10524.682, 394.470, 52867.584 25/03/08,16:16:28,18,08,1, 12.0,1,1, 3.090, 10524.693, 394.450, 52867.624 25/03/08,16:16:28,19,08,1, 12.0,1,1, 3.090, 10524.726, 394.481, 52867.558 25/03/08,16:16:29,00,07,1, 11.9,1,1, 3.080, 10524.724, 394.481, 52867.558 25/03/08,16:16:29,01,07,1, 11.9,1,1, 3.080, 10524.744, 394.465, 52867.593 25/03/08,16:16:29,02,07,1, 11.9,1,1, 3.080, 10524.724, 394.429, 52867.569 25/03/08,16:16:29,03,07,1, 11.9,1,1, 3.080, 10524.731, 394.464, 52867.604 25/03/08,16:16:29,04,07,1, 11.9,1,1, 3.080, 10524.738, 394.440, 52867.513 25/03/08,16:16:29,05,07,1, 11.9,1,1, 3.080, 10524.722, 394.434, 52867.524 25/03/08,16:16:29,06,07,1, 11.9,1,1, 3.080, 10524.712, 394.443, 52867.520 25/03/08,16:16:29,07,07,1, 11.9,1,1, 3.080, 10524.751, 394.418, 52867.528 25/03/08,16:16:29,08,07,1, 11.9,1,1, 3.080, 10524.734, 394.446, 52867.573 25/03/08,16:16:29,09,07,1, 11.9,1,1, 3.080, 10524.726, 394.453, 52867.499 25/03/08,16:16:29,10,07,1, 11.9,1,1, 3.080, 10524.716, 394.461, 52867.667 25/03/08,16:16:29,11,07,1, 11.9,1,1, 3.080, 10524.771, 394.442, 52867.519 25/03/08,16:16:29,12,07,1, 11.9,1,1, 3.080, 10524.727, 394.432, 52867.656 25/03/08,16:16:29,13,07,1, 11.9,1,1, 3.080, 10524.795, 394.435, 52867.518 25/03/08,16:16:29,14,07,1, 11.9,1,1, 3.080, 10524.795, 394.446, 52867.537 25/03/08,16:16:29,15,07,1, 11.9,1,1, 3.080, 10524.768, 394.435, 52867.548 25/03/08,16:16:29,16,07,1, 11.9,1,1, 3.080, 10524.780, 394.443, 52867.579 25/03/08,16:16:29,17,07,1, 11.9,1,1, 3.080, 10524.761, 394.425, 52867.549 25/03/08,16:16:29,18,07,1, 11.9,1,1, 3.080, 10524.777, 394.432, 52867.528 25/03/08,16:16:29,19,07,1, 11.9,1,1, 3.080, 10524.768, 394.450, 52867.559 25/03/08,16:16:30,00,07,1, 12.0,1,1, 3.091, 10524.765, 394.450, 52867.559 25/03/08,16:16:30,01,07,1, 12.0,1,1, 3.091, 10524.777, 394.443, 52867.596 25/03/08,16:16:30,02,07,1, 12.0,1,1, 3.091, 10524.798, 394.417, 52867.613 25/03/08,16:16:30,03,07,1, 12.0,1,1, 3.091, 10524.797, 394.400, 52867.604 25/03/08,16:16:30,04,07,1, 12.0,1,1, 3.091, 10524.780, 394.412, 52867.551 25/03/08,16:16:30,05,07,1, 12.0,1,1, 3.091, 10524.810, 394.401, 52867.507 25/03/08,16:16:30,06,07,1, 12.0,1,1, 3.091, 10524.787, 394.426, 52867.534 25/03/08,16:16:30,07,07,1, 12.0,1,1, 3.091, 10524.792, 394.419, 52867.506 25/03/08,16:16:30,08,07,1, 12.0,1,1, 3.091, 10524.786, 394.407, 52867.601 25/03/08,16:16:30,09,07,1, 12.0,1,1, 3.091, 10524.817, 394.431, 52867.578 25/03/08,16:16:30,10,07,1, 12.0,1,1, 3.091, 10524.798, 394.408, 52867.560 25/03/08,16:16:30,11,07,1, 12.0,1,1, 3.091, 10524.806, 394.415, 52867.587 25/03/08,16:16:30,12,07,1, 12.0,1,1, 3.091, 10524.832, 394.430, 52867.492 25/03/08,16:16:30,13,07,1, 12.0,1,1, 3.091, 10524.824, 394.405, 52867.469 25/03/08,16:16:30,14,07,1, 12.0,1,1, 3.091, 10524.814, 394.423, 52867.525 25/03/08,16:16:30,15,07,1, 12.0,1,1, 3.091, 10524.822, 394.429, 52867.564 25/03/08,16:16:30,16,07,1, 12.0,1,1, 3.091, 10524.823, 394.422, 52867.529 25/03/08,16:16:30,17,07,1, 12.0,1,1, 3.091, 10524.837, 394.392, 52867.573 25/03/08,16:16:30,18,07,1, 12.0,1,1, 3.091, 10524.847, 394.407, 52867.530 25/03/08,16:16:30,19,07,1, 12.0,1,1, 3.091, 10524.844, 394.407, 52867.467 25/03/08,16:16:31,00,07,1, 11.9,1,1, 3.084, 10524.840, 394.407, 52867.467 25/03/08,16:16:31,01,07,1, 11.9,1,1, 3.084, 10524.826, 394.384, 52867.567 25/03/08,16:16:31,02,07,1, 11.9,1,1, 3.084, 10524.823, 394.397, 52867.594 25/03/08,16:16:31,03,07,1, 11.9,1,1, 3.084, 10524.824, 394.414, 52867.585 25/03/08,16:16:31,04,07,1, 11.9,1,1, 3.084, 10524.831, 394.423, 52867.513 25/03/08,16:16:31,05,07,1, 11.9,1,1, 3.084, 10524.842, 394.413, 52867.500 25/03/08,16:16:31,06,07,1, 11.9,1,1, 3.084, 10524.841, 394.381, 52867.516 25/03/08,16:16:31,07,07,1, 11.9,1,1, 3.084, 10524.863, 394.400, 52867.475 25/03/08,16:16:31,08,07,1, 11.9,1,1, 3.084, 10524.860, 394.403, 52867.557 25/03/08,16:16:31,09,07,1, 11.9,1,1, 3.084, 10524.860, 394.377, 52867.480 25/03/08,16:16:31,10,07,1, 11.9,1,1, 3.084, 10524.834, 394.407, 52867.502 25/03/08,16:16:31,11,07,1, 11.9,1,1, 3.084, 10524.849, 394.400, 52867.508 25/03/08,16:16:31,12,07,1, 11.9,1,1, 3.084, 10524.855, 394.400, 52867.511 25/03/08,16:16:31,13,07,1, 11.9,1,1, 3.084, 10524.856, 394.400, 52867.518 25/03/08,16:16:31,14,07,1, 11.9,1,1, 3.084, 10524.877, 394.404, 52867.506 25/03/08,16:16:31,15,07,1, 11.9,1,1, 3.084, 10524.843, 394.421, 52867.561 25/03/08,16:16:31,16,07,1, 11.9,1,1, 3.084, 10524.861, 394.423, 52867.610 25/03/08,16:16:31,17,07,1, 11.9,1,1, 3.084, 10524.847, 394.418, 52867.585 25/03/08,16:16:31,18,07,1, 11.9,1,1, 3.084, 10524.874, 394.402, 52867.550 25/03/08,16:16:31,19,07,1, 11.9,1,1, 3.084, 10524.882, 394.416, 52867.519 25/03/08,16:16:32,00,08,1, 11.9,1,1, 3.093, 10524.882, 394.416, 52867.519 25/03/08,16:16:32,01,08,1, 11.9,1,1, 3.093, 10524.872, 394.384, 52867.492 25/03/08,16:16:32,02,08,1, 11.9,1,1, 3.093, 10524.852, 394.380, 52867.508 25/03/08,16:16:32,03,08,1, 11.9,1,1, 3.093, 10524.892, 394.393, 52867.498 25/03/08,16:16:32,04,08,1, 11.9,1,1, 3.093, 10524.881, 394.401, 52867.573 25/03/08,16:16:32,05,08,1, 11.9,1,1, 3.093, 10524.885, 394.404, 52867.488 25/03/08,16:16:32,06,08,1, 11.9,1,1, 3.093, 10524.877, 394.425, 52867.505 25/03/08,16:16:32,07,08,1, 11.9,1,1, 3.093, 10524.907, 394.386, 52867.423 25/03/08,16:16:32,08,08,1, 11.9,1,1, 3.093, 10524.894, 394.398, 52867.569 25/03/08,16:16:32,09,08,1, 11.9,1,1, 3.093, 10524.905, 394.408, 52867.552 25/03/08,16:16:32,10,08,1, 11.9,1,1, 3.093, 10524.905, 394.426, 52867.491 25/03/08,16:16:32,11,08,1, 11.9,1,1, 3.093, 10524.913, 394.412, 52867.494 25/03/08,16:16:32,12,08,1, 11.9,1,1, 3.093, 10524.889, 394.388, 52867.543 25/03/08,16:16:32,13,08,1, 11.9,1,1, 3.093, 10524.922, 394.372, 52867.440 25/03/08,16:16:32,14,08,1, 11.9,1,1, 3.093, 10524.915, 394.408, 52867.468 25/03/08,16:16:32,15,08,1, 11.9,1,1, 3.093, 10524.915, 394.388, 52867.419 25/03/08,16:16:32,16,08,1, 11.9,1,1, 3.093, 10524.921, 394.425, 52867.459 25/03/08,16:16:32,17,08,1, 11.9,1,1, 3.093, 10524.897, 394.401, 52867.447 25/03/08,16:16:32,18,08,1, 11.9,1,1, 3.093, 10524.920, 394.394, 52867.548 25/03/08,16:16:32,19,08,1, 11.9,1,1, 3.093, 10524.918, 394.399, 52867.476 25/03/08,16:16:33,00,07,1, 12.0,1,1, 3.091, 10524.915, 394.399, 52867.476 25/03/08,16:16:33,01,07,1, 12.0,1,1, 3.091, 10524.924, 394.416, 52867.517 25/03/08,16:16:33,02,07,1, 12.0,1,1, 3.091, 10524.917, 394.425, 52867.532 25/03/08,16:16:33,03,07,1, 12.0,1,1, 3.091, 10524.924, 394.412, 52867.623 25/03/08,16:16:33,04,07,1, 12.0,1,1, 3.091, 10524.906, 394.424, 52867.460 25/03/08,16:16:33,05,07,1, 12.0,1,1, 3.091, 10524.926, 394.382, 52867.583 25/03/08,16:16:33,06,07,1, 12.0,1,1, 3.091, 10524.929, 394.421, 52867.509 25/03/08,16:16:33,07,07,1, 12.0,1,1, 3.091, 10524.940, 394.409, 52867.482 25/03/08,16:16:33,08,07,1, 12.0,1,1, 3.091, 10524.944, 394.380, 52867.440 25/03/08,16:16:33,09,07,1, 12.0,1,1, 3.091, 10524.938, 394.374, 52867.469 25/03/08,16:16:33,10,07,1, 12.0,1,1, 3.091, 10524.942, 394.395, 52867.480 25/03/08,16:16:33,11,07,1, 12.0,1,1, 3.091, 10524.973, 394.406, 52867.503 25/03/08,16:16:33,12,07,1, 12.0,1,1, 3.091, 10524.950, 394.397, 52867.481 25/03/08,16:16:33,13,07,1, 12.0,1,1, 3.091, 10524.957, 394.385, 52867.512 25/03/08,16:16:33,14,07,1, 12.0,1,1, 3.091, 10524.961, 394.358, 52867.453 25/03/08,16:16:33,15,07,1, 12.0,1,1, 3.091, 10524.939, 394.395, 52867.487 25/03/08,16:16:33,16,07,1, 12.0,1,1, 3.091, 10524.953, 394.392, 52867.485 25/03/08,16:16:33,17,07,1, 12.0,1,1, 3.091, 10524.956, 394.413, 52867.510 25/03/08,16:16:33,18,07,1, 12.0,1,1, 3.091, 10524.956, 394.402, 52867.506 25/03/08,16:16:33,19,07,1, 12.0,1,1, 3.091, 10524.959, 394.382, 52867.446 25/03/08,16:16:34,00,09,1, 11.9,1,1, 3.082, 10524.957, 394.382, 52867.446 25/03/08,16:16:34,01,09,1, 11.9,1,1, 3.082, 10524.943, 394.393, 52867.501 25/03/08,16:16:34,02,09,1, 11.9,1,1, 3.082, 10524.942, 394.399, 52867.452 25/03/08,16:16:34,03,09,1, 11.9,1,1, 3.082, 10524.956, 394.380, 52867.447 25/03/08,16:16:34,04,09,1, 11.9,1,1, 3.082, 10524.947, 394.388, 52867.489 25/03/08,16:16:34,05,09,1, 11.9,1,1, 3.082, 10524.955, 394.398, 52867.532 25/03/08,16:16:34,06,09,1, 11.9,1,1, 3.082, 10524.969, 394.405, 52867.501 25/03/08,16:16:34,07,09,1, 11.9,1,1, 3.082, 10524.970, 394.405, 52867.413 25/03/08,16:16:34,08,09,1, 11.9,1,1, 3.082, 10524.976, 394.420, 52867.433 25/03/08,16:16:34,09,09,1, 11.9,1,1, 3.082, 10524.944, 394.407, 52867.503 25/03/08,16:16:34,10,09,1, 11.9,1,1, 3.082, 10524.963, 394.403, 52867.524 25/03/08,16:16:34,11,09,1, 11.9,1,1, 3.082, 10524.948, 394.432, 52867.531 25/03/08,16:16:34,12,09,1, 11.9,1,1, 3.082, 10524.981, 394.403, 52867.489 25/03/08,16:16:34,13,09,1, 11.9,1,1, 3.082, 10524.985, 394.416, 52867.481 25/03/08,16:16:34,14,09,1, 11.9,1,1, 3.082, 10524.971, 394.400, 52867.420 25/03/08,16:16:34,15,09,1, 11.9,1,1, 3.082, 10524.964, 394.393, 52867.514 25/03/08,16:16:34,16,09,1, 11.9,1,1, 3.082, 10524.993, 394.380, 52867.404 25/03/08,16:16:34,17,09,1, 11.9,1,1, 3.082, 10524.975, 394.393, 52867.486 25/03/08,16:16:34,18,09,1, 11.9,1,1, 3.082, 10524.980, 394.408, 52867.513 25/03/08,16:16:34,19,09,1, 11.9,1,1, 3.082, 10524.965, 394.385, 52867.500 25/03/08,16:16:35,00,08,1, 12.0,1,1, 3.091, 10524.957, 394.385, 52867.500 25/03/08,16:16:35,01,08,1, 12.0,1,1, 3.091, 10524.981, 394.423, 52867.483 25/03/08,16:16:35,02,08,1, 12.0,1,1, 3.091, 10524.994, 394.414, 52867.434 25/03/08,16:16:35,03,08,1, 12.0,1,1, 3.091, 10524.987, 394.410, 52867.512 25/03/08,16:16:35,04,08,1, 12.0,1,1, 3.091, 10524.984, 394.434, 52867.541 25/03/08,16:16:35,05,08,1, 12.0,1,1, 3.091, 10525.001, 394.390, 52867.471 25/03/08,16:16:35,06,08,1, 12.0,1,1, 3.091, 10524.983, 394.436, 52867.450 25/03/08,16:16:35,07,08,1, 12.0,1,1, 3.091, 10524.978, 394.415, 52867.452 25/03/08,16:16:35,08,08,1, 12.0,1,1, 3.091, 10524.991, 394.439, 52867.417 25/03/08,16:16:35,09,08,1, 12.0,1,1, 3.091, 10524.974, 394.426, 52867.445 25/03/08,16:16:35,10,08,1, 12.0,1,1, 3.091, 10524.984, 394.396, 52867.422 25/03/08,16:16:35,11,08,1, 12.0,1,1, 3.091, 10525.005, 394.411, 52867.389 25/03/08,16:16:35,12,08,1, 12.0,1,1, 3.091, 10525.014, 394.418, 52867.488 25/03/08,16:16:35,13,08,1, 12.0,1,1, 3.091, 10524.992, 394.395, 52867.447 25/03/08,16:16:35,14,08,1, 12.0,1,1, 3.091, 10524.999, 394.404, 52867.548 25/03/08,16:16:35,15,08,1, 12.0,1,1, 3.091, 10524.996, 394.409, 52867.526 25/03/08,16:16:35,16,08,1, 12.0,1,1, 3.091, 10524.989, 394.419, 52867.540 25/03/08,16:16:35,17,08,1, 12.0,1,1, 3.091, 10525.015, 394.431, 52867.455 25/03/08,16:16:35,18,08,1, 12.0,1,1, 3.091, 10524.989, 394.427, 52867.466 25/03/08,16:16:35,19,08,1, 12.0,1,1, 3.091, 10525.001, 394.421, 52867.501 25/03/08,16:16:36,00,09,1, 12.0,1,1, 3.081, 10524.999, 394.421, 52867.501 25/03/08,16:16:36,01,09,1, 12.0,1,1, 3.081, 10525.023, 394.412, 52867.461 25/03/08,16:16:36,02,09,1, 12.0,1,1, 3.081, 10525.027, 394.423, 52867.410 25/03/08,16:16:36,03,09,1, 12.0,1,1, 3.081, 10525.009, 394.430, 52867.425 25/03/08,16:16:36,04,09,1, 12.0,1,1, 3.081, 10525.019, 394.398, 52867.374 25/03/08,16:16:36,05,09,1, 12.0,1,1, 3.081, 10525.003, 394.424, 52867.431 25/03/08,16:16:36,06,09,1, 12.0,1,1, 3.081, 10524.995, 394.410, 52867.474 25/03/08,16:16:36,07,09,1, 12.0,1,1, 3.081, 10524.977, 394.416, 52867.452 25/03/08,16:16:36,08,09,1, 12.0,1,1, 3.081, 10525.026, 394.399, 52867.406 25/03/08,16:16:36,09,09,1, 12.0,1,1, 3.081, 10525.024, 394.430, 52867.481 25/03/08,16:16:36,10,09,1, 12.0,1,1, 3.081, 10524.991, 394.423, 52867.448 25/03/08,16:16:36,11,09,1, 12.0,1,1, 3.081, 10525.014, 394.435, 52867.518 25/03/08,16:16:36,12,09,1, 12.0,1,1, 3.081, 10524.996, 394.430, 52867.468 25/03/08,16:16:36,13,09,1, 12.0,1,1, 3.081, 10525.032, 394.428, 52867.508 25/03/08,16:16:36,14,09,1, 12.0,1,1, 3.081, 10525.008, 394.410, 52867.407 25/03/08,16:16:36,15,09,1, 12.0,1,1, 3.081, 10525.027, 394.423, 52867.491 25/03/08,16:16:36,16,09,1, 12.0,1,1, 3.081, 10525.012, 394.418, 52867.501 25/03/08,16:16:36,17,09,1, 12.0,1,1, 3.081, 10525.016, 394.410, 52867.422 25/03/08,16:16:36,18,09,1, 12.0,1,1, 3.081, 10525.017, 394.423, 52867.375 25/03/08,16:16:36,19,09,1, 12.0,1,1, 3.081, 10525.020, 394.402, 52867.456 25/03/08,16:16:37,00,08,1, 11.9,1,1, 3.080, 10525.016, 394.402, 52867.456 25/03/08,16:16:37,01,08,1, 11.9,1,1, 3.080, 10524.999, 394.404, 52867.483 25/03/08,16:16:37,02,08,1, 11.9,1,1, 3.080, 10525.002, 394.428, 52867.458 25/03/08,16:16:37,03,08,1, 11.9,1,1, 3.080, 10525.026, 394.440, 52867.503 25/03/08,16:16:37,04,08,1, 11.9,1,1, 3.080, 10524.994, 394.406, 52867.330 25/03/08,16:16:37,05,08,1, 11.9,1,1, 3.080, 10525.057, 394.414, 52867.298 25/03/08,16:16:37,06,08,1, 11.9,1,1, 3.080, 10525.021, 394.430, 52867.374 25/03/08,16:16:37,07,08,1, 11.9,1,1, 3.080, 10525.004, 394.401, 52867.427 25/03/08,16:16:37,08,08,1, 11.9,1,1, 3.080, 10525.020, 394.427, 52867.395 25/03/08,16:16:37,09,08,1, 11.9,1,1, 3.080, 10524.996, 394.408, 52867.431 25/03/08,16:16:37,10,08,1, 11.9,1,1, 3.080, 10525.048, 394.406, 52867.352 25/03/08,16:16:37,11,08,1, 11.9,1,1, 3.080, 10525.021, 394.399, 52867.409 25/03/08,16:16:37,12,08,1, 11.9,1,1, 3.080, 10525.003, 394.392, 52867.354 25/03/08,16:16:37,13,08,1, 11.9,1,1, 3.080, 10525.030, 394.422, 52867.455 25/03/08,16:16:37,14,08,1, 11.9,1,1, 3.080, 10525.003, 394.409, 52867.372 25/03/08,16:16:37,15,08,1, 11.9,1,1, 3.080, 10525.009, 394.389, 52867.406 25/03/08,16:16:37,16,08,1, 11.9,1,1, 3.080, 10525.017, 394.421, 52867.493 25/03/08,16:16:37,17,08,1, 11.9,1,1, 3.080, 10525.019, 394.408, 52867.444 25/03/08,16:16:37,18,08,1, 11.9,1,1, 3.080, 10525.049, 394.434, 52867.389 25/03/08,16:16:37,19,08,1, 11.9,1,1, 3.080, 10525.013, 394.405, 52867.375 25/03/08,16:16:38,00,08,1, 11.9,1,1, 3.090, 10525.007, 394.405, 52867.375 25/03/08,16:16:38,01,08,1, 11.9,1,1, 3.090, 10525.022, 394.434, 52867.467 25/03/08,16:16:38,02,08,1, 11.9,1,1, 3.090, 10525.016, 394.415, 52867.447 25/03/08,16:16:38,03,08,1, 11.9,1,1, 3.090, 10525.039, 394.414, 52867.404 25/03/08,16:16:38,04,08,1, 11.9,1,1, 3.090, 10525.035, 394.410, 52867.368 25/03/08,16:16:38,05,08,1, 11.9,1,1, 3.090, 10525.041, 394.402, 52867.423 25/03/08,16:16:38,06,08,1, 11.9,1,1, 3.090, 10525.057, 394.429, 52867.433 25/03/08,16:16:38,07,08,1, 11.9,1,1, 3.090, 10525.021, 394.398, 52867.400 25/03/08,16:16:38,08,08,1, 11.9,1,1, 3.090, 10525.001, 394.421, 52867.595 25/03/08,16:16:38,09,08,1, 11.9,1,1, 3.090, 10525.045, 394.420, 52867.460 25/03/08,16:16:38,10,08,1, 11.9,1,1, 3.090, 10525.030, 394.394, 52867.449 25/03/08,16:16:38,11,08,1, 11.9,1,1, 3.090, 10525.005, 394.405, 52867.372 25/03/08,16:16:38,12,08,1, 11.9,1,1, 3.090, 10525.018, 394.400, 52867.385 25/03/08,16:16:38,13,08,1, 11.9,1,1, 3.090, 10525.014, 394.374, 52867.403 25/03/08,16:16:38,14,08,1, 11.9,1,1, 3.090, 10525.029, 394.442, 52867.403 25/03/08,16:16:38,15,08,1, 11.9,1,1, 3.090, 10525.030, 394.390, 52867.428 25/03/08,16:16:38,16,08,1, 11.9,1,1, 3.090, 10525.047, 394.390, 52867.373 25/03/08,16:16:38,17,08,1, 11.9,1,1, 3.090, 10525.006, 394.407, 52867.374 25/03/08,16:16:38,18,08,1, 11.9,1,1, 3.090, 10525.039, 394.379, 52867.316 25/03/08,16:16:38,19,08,1, 11.9,1,1, 3.090, 10525.000, 394.404, 52867.331 25/03/08,16:16:39,00,08,1, 11.9,1,1, 3.090, 10524.999, 394.404, 52867.331 25/03/08,16:16:39,01,08,1, 11.9,1,1, 3.090, 10525.042, 394.378, 52867.338 25/03/08,16:16:39,02,08,1, 11.9,1,1, 3.090, 10525.007, 394.369, 52867.406 25/03/08,16:16:39,03,08,1, 11.9,1,1, 3.090, 10525.024, 394.375, 52867.440 25/03/08,16:16:39,04,08,1, 11.9,1,1, 3.090, 10525.029, 394.385, 52867.422 25/03/08,16:16:39,05,08,1, 11.9,1,1, 3.090, 10525.054, 394.391, 52867.440 25/03/08,16:16:39,06,08,1, 11.9,1,1, 3.090, 10525.019, 394.350, 52867.410 25/03/08,16:16:39,07,08,1, 11.9,1,1, 3.090, 10525.022, 394.396, 52867.382 25/03/08,16:16:39,08,08,1, 11.9,1,1, 3.090, 10525.046, 394.403, 52867.439 25/03/08,16:16:39,09,08,1, 11.9,1,1, 3.090, 10525.024, 394.385, 52867.413 25/03/08,16:16:39,10,08,1, 11.9,1,1, 3.090, 10525.024, 394.414, 52867.387 25/03/08,16:16:39,11,08,1, 11.9,1,1, 3.090, 10525.032, 394.384, 52867.350 25/03/08,16:16:39,12,08,1, 11.9,1,1, 3.090, 10525.035, 394.406, 52867.353 25/03/08,16:16:39,13,08,1, 11.9,1,1, 3.090, 10525.033, 394.390, 52867.359 25/03/08,16:16:39,14,08,1, 11.9,1,1, 3.090, 10525.038, 394.404, 52867.356 25/03/08,16:16:39,15,08,1, 11.9,1,1, 3.090, 10525.042, 394.394, 52867.416 25/03/08,16:16:39,16,08,1, 11.9,1,1, 3.090, 10525.039, 394.396, 52867.408 25/03/08,16:16:39,17,08,1, 11.9,1,1, 3.090, 10525.033, 394.410, 52867.502 25/03/08,16:16:39,18,08,1, 11.9,1,1, 3.090, 10525.032, 394.388, 52867.405 25/03/08,16:16:39,19,08,1, 11.9,1,1, 3.090, 10525.040, 394.382, 52867.465 25/03/08,16:16:40,00,08,1, 11.9,1,1, 3.090, 10525.032, 394.382, 52867.465 25/03/08,16:16:40,01,08,1, 11.9,1,1, 3.090, 10525.033, 394.361, 52867.383 25/03/08,16:16:40,02,08,1, 11.9,1,1, 3.090, 10525.028, 394.369, 52867.420 25/03/08,16:16:40,03,08,1, 11.9,1,1, 3.090, 10525.042, 394.376, 52867.375 25/03/08,16:16:40,04,08,1, 11.9,1,1, 3.090, 10525.047, 394.371, 52867.411 25/03/08,16:16:40,05,08,1, 11.9,1,1, 3.090, 10525.019, 394.375, 52867.400 25/03/08,16:16:40,06,08,1, 11.9,1,1, 3.090, 10525.036, 394.365, 52867.330 25/03/08,16:16:40,07,08,1, 11.9,1,1, 3.090, 10525.016, 394.355, 52867.374 25/03/08,16:16:40,08,08,1, 11.9,1,1, 3.090, 10525.043, 394.362, 52867.351 25/03/08,16:16:40,09,08,1, 11.9,1,1, 3.090, 10525.024, 394.372, 52867.440 25/03/08,16:16:40,10,08,1, 11.9,1,1, 3.090, 10525.011, 394.382, 52867.386 25/03/08,16:16:40,11,08,1, 11.9,1,1, 3.090, 10525.028, 394.379, 52867.416 25/03/08,16:16:40,12,08,1, 11.9,1,1, 3.090, 10525.037, 394.354, 52867.407 25/03/08,16:16:40,13,08,1, 11.9,1,1, 3.090, 10525.017, 394.388, 52867.372 25/03/08,16:16:40,14,08,1, 11.9,1,1, 3.090, 10525.029, 394.374, 52867.409 25/03/08,16:16:40,15,08,1, 11.9,1,1, 3.090, 10525.031, 394.388, 52867.417 25/03/08,16:16:40,16,08,1, 11.9,1,1, 3.090, 10525.037, 394.396, 52867.399 25/03/08,16:16:40,17,08,1, 11.9,1,1, 3.090, 10525.027, 394.363, 52867.428 25/03/08,16:16:40,18,08,1, 11.9,1,1, 3.090, 10525.028, 394.391, 52867.389 25/03/08,16:16:40,19,08,1, 11.9,1,1, 3.090, 10525.014, 394.367, 52867.408 25/03/08,16:16:41,00,09,1, 11.9,1,1, 3.088, 10525.007, 394.367, 52867.408 25/03/08,16:16:41,01,09,1, 11.9,1,1, 3.088, 10525.041, 394.384, 52867.318 25/03/08,16:16:41,02,09,1, 11.9,1,1, 3.088, 10525.016, 394.351, 52867.376 25/03/08,16:16:41,03,09,1, 11.9,1,1, 3.088, 10525.043, 394.369, 52867.407 25/03/08,16:16:41,04,09,1, 11.9,1,1, 3.088, 10525.038, 394.371, 52867.417 25/03/08,16:16:41,05,09,1, 11.9,1,1, 3.088, 10525.047, 394.361, 52867.446 25/03/08,16:16:41,06,09,1, 11.9,1,1, 3.088, 10525.016, 394.385, 52867.471 25/03/08,16:16:41,07,09,1, 11.9,1,1, 3.088, 10525.044, 394.362, 52867.344 25/03/08,16:16:41,08,09,1, 11.9,1,1, 3.088, 10525.012, 394.359, 52867.346 25/03/08,16:16:41,09,09,1, 11.9,1,1, 3.088, 10525.034, 394.346, 52867.326 25/03/08,16:16:41,10,09,1, 11.9,1,1, 3.088, 10525.032, 394.361, 52867.389 25/03/08,16:16:41,11,09,1, 11.9,1,1, 3.088, 10525.058, 394.392, 52867.426 25/03/08,16:16:41,12,09,1, 11.9,1,1, 3.088, 10525.014, 394.374, 52867.367 25/03/08,16:16:41,13,09,1, 11.9,1,1, 3.088, 10525.041, 394.369, 52867.308 25/03/08,16:16:41,14,09,1, 11.9,1,1, 3.088, 10525.033, 394.398, 52867.369 25/03/08,16:16:41,15,09,1, 11.9,1,1, 3.088, 10525.033, 394.377, 52867.334 25/03/08,16:16:41,16,09,1, 11.9,1,1, 3.088, 10525.023, 394.384, 52867.389 25/03/08,16:16:41,17,09,1, 11.9,1,1, 3.088, 10525.056, 394.392, 52867.313 25/03/08,16:16:41,18,09,1, 11.9,1,1, 3.088, 10525.036, 394.371, 52867.375 25/03/08,16:16:41,19,09,1, 11.9,1,1, 3.088, 10525.060, 394.409, 52867.600 25/03/08,16:16:42,00,08,1, 11.9,1,1, 3.088, 10525.057, 394.409, 52867.600 25/03/08,16:16:42,01,08,1, 11.9,1,1, 3.088, 10525.052, 394.387, 52867.372 25/03/08,16:16:42,02,08,1, 11.9,1,1, 3.088, 10525.034, 394.398, 52867.311 25/03/08,16:16:42,03,08,1, 11.9,1,1, 3.088, 10525.043, 394.362, 52867.305 25/03/08,16:16:42,04,08,1, 11.9,1,1, 3.088, 10525.046, 394.368, 52867.307 25/03/08,16:16:42,05,08,1, 11.9,1,1, 3.088, 10525.055, 394.391, 52867.396 25/03/08,16:16:42,06,08,1, 11.9,1,1, 3.088, 10525.045, 394.369, 52867.300 25/03/08,16:16:42,07,08,1, 11.9,1,1, 3.088, 10525.054, 394.390, 52867.397 25/03/08,16:16:42,08,08,1, 11.9,1,1, 3.088, 10525.064, 394.357, 52867.362 25/03/08,16:16:42,09,08,1, 11.9,1,1, 3.088, 10525.055, 394.374, 52867.334 25/03/08,16:16:42,10,08,1, 11.9,1,1, 3.088, 10525.037, 394.374, 52867.360 25/03/08,16:16:42,11,08,1, 11.9,1,1, 3.088, 10525.045, 394.357, 52867.384 25/03/08,16:16:42,12,08,1, 11.9,1,1, 3.088, 10525.042, 394.379, 52867.371 25/03/08,16:16:42,13,08,1, 11.9,1,1, 3.088, 10525.038, 394.391, 52867.371 25/03/08,16:16:42,14,08,1, 11.9,1,1, 3.088, 10525.053, 394.371, 52867.389 25/03/08,16:16:42,15,08,1, 11.9,1,1, 3.088, 10525.033, 394.383, 52867.258 25/03/08,16:16:42,16,08,1, 11.9,1,1, 3.088, 10525.045, 394.358, 52867.315 25/03/08,16:16:42,17,08,1, 11.9,1,1, 3.088, 10525.031, 394.365, 52867.223 25/03/08,16:16:42,18,08,1, 11.9,1,1, 3.088, 10525.055, 394.365, 52867.342 25/03/08,16:16:42,19,08,1, 11.9,1,1, 3.088, 10525.048, 394.359, 52867.291 25/03/08,16:16:43,00,08,1, 11.9,1,1, 3.090, 10525.041, 394.359, 52867.291 25/03/08,16:16:43,01,08,1, 11.9,1,1, 3.090, 10525.045, 394.365, 52867.336 25/03/08,16:16:43,02,08,1, 11.9,1,1, 3.090, 10525.065, 394.388, 52867.294 25/03/08,16:16:43,03,08,1, 11.9,1,1, 3.090, 10525.037, 394.383, 52867.323 25/03/08,16:16:43,04,08,1, 11.9,1,1, 3.090, 10525.065, 394.368, 52867.314 25/03/08,16:16:43,05,08,1, 11.9,1,1, 3.090, 10525.051, 394.380, 52867.267 25/03/08,16:16:43,06,08,1, 11.9,1,1, 3.090, 10525.044, 394.382, 52867.342 25/03/08,16:16:43,07,08,1, 11.9,1,1, 3.090, 10525.055, 394.384, 52867.337 25/03/08,16:16:43,08,08,1, 11.9,1,1, 3.090, 10525.053, 394.387, 52867.353 25/03/08,16:16:43,09,08,1, 11.9,1,1, 3.090, 10525.051, 394.373, 52867.290 25/03/08,16:16:43,10,08,1, 11.9,1,1, 3.090, 10525.054, 394.370, 52867.262 25/03/08,16:16:43,11,08,1, 11.9,1,1, 3.090, 10525.075, 394.385, 52867.338 25/03/08,16:16:43,12,08,1, 11.9,1,1, 3.090, 10525.063, 394.412, 52867.368 25/03/08,16:16:43,13,08,1, 11.9,1,1, 3.090, 10525.087, 394.399, 52867.316 25/03/08,16:16:43,14,08,1, 11.9,1,1, 3.090, 10525.069, 394.388, 52867.352 25/03/08,16:16:43,15,08,1, 11.9,1,1, 3.090, 10525.069, 394.413, 52867.269 25/03/08,16:16:43,16,08,1, 11.9,1,1, 3.090, 10525.086, 394.417, 52867.294 25/03/08,16:16:43,17,08,1, 11.9,1,1, 3.090, 10525.059, 394.410, 52867.329 25/03/08,16:16:43,18,08,1, 11.9,1,1, 3.090, 10525.065, 394.406, 52867.303 25/03/08,16:16:43,19,08,1, 11.9,1,1, 3.090, 10525.055, 394.383, 52867.278 25/03/08,16:16:44,00,07,1, 11.9,1,1, 3.094, 10525.049, 394.383, 52867.278 25/03/08,16:16:44,01,07,1, 11.9,1,1, 3.094, 10525.042, 394.389, 52867.377 25/03/08,16:16:44,02,07,1, 11.9,1,1, 3.094, 10525.070, 394.405, 52867.272 25/03/08,16:16:44,03,07,1, 11.9,1,1, 3.094, 10525.057, 394.384, 52867.290 25/03/08,16:16:44,04,07,1, 11.9,1,1, 3.094, 10525.073, 394.385, 52867.347 25/03/08,16:16:44,05,07,1, 11.9,1,1, 3.094, 10525.069, 394.367, 52867.299 25/03/08,16:16:44,06,07,1, 11.9,1,1, 3.094, 10525.073, 394.403, 52867.254 25/03/08,16:16:44,07,07,1, 11.9,1,1, 3.094, 10525.069, 394.382, 52867.294 25/03/08,16:16:44,08,07,1, 11.9,1,1, 3.094, 10525.054, 394.386, 52867.257 25/03/08,16:16:44,09,07,1, 11.9,1,1, 3.094, 10525.078, 394.382, 52867.271 25/03/08,16:16:44,10,07,1, 11.9,1,1, 3.094, 10525.086, 394.366, 52867.297 25/03/08,16:16:44,11,07,1, 11.9,1,1, 3.094, 10525.071, 394.381, 52867.347 25/03/08,16:16:44,12,07,1, 11.9,1,1, 3.094, 10525.082, 394.390, 52867.250 25/03/08,16:16:44,13,07,1, 11.9,1,1, 3.094, 10525.074, 394.404, 52867.291 25/03/08,16:16:44,14,07,1, 11.9,1,1, 3.094, 10525.096, 394.386, 52867.385 25/03/08,16:16:44,15,07,1, 11.9,1,1, 3.094, 10525.077, 394.382, 52867.283 25/03/08,16:16:44,16,07,1, 11.9,1,1, 3.094, 10525.078, 394.391, 52867.325 25/03/08,16:16:44,17,07,1, 11.9,1,1, 3.094, 10525.073, 394.389, 52867.353 25/03/08,16:16:44,18,07,1, 11.9,1,1, 3.094, 10525.096, 394.379, 52867.266 25/03/08,16:16:44,19,07,1, 11.9,1,1, 3.094, 10525.079, 394.376, 52867.219 25/03/08,16:16:45,00,07,1, 12.0,1,1, 3.087, 10525.074, 394.376, 52867.219 25/03/08,16:16:45,01,07,1, 12.0,1,1, 3.087, 10525.083, 394.388, 52867.283 25/03/08,16:16:45,02,07,1, 12.0,1,1, 3.087, 10525.083, 394.375, 52867.326 25/03/08,16:16:45,03,07,1, 12.0,1,1, 3.087, 10525.065, 394.371, 52867.253 25/03/08,16:16:45,04,07,1, 12.0,1,1, 3.087, 10525.097, 394.363, 52867.241 25/03/08,16:16:45,05,07,1, 12.0,1,1, 3.087, 10525.072, 394.367, 52867.198 25/03/08,16:16:45,06,07,1, 12.0,1,1, 3.087, 10525.077, 394.386, 52867.229 25/03/08,16:16:45,07,07,1, 12.0,1,1, 3.087, 10525.117, 394.391, 52867.360 25/03/08,16:16:45,08,07,1, 12.0,1,1, 3.087, 10525.068, 394.382, 52867.264 25/03/08,16:16:45,09,07,1, 12.0,1,1, 3.087, 10525.080, 394.370, 52867.382 25/03/08,16:16:45,10,07,1, 12.0,1,1, 3.087, 10525.100, 394.368, 52867.292 25/03/08,16:16:45,11,07,1, 12.0,1,1, 3.087, 10525.088, 394.373, 52867.318 25/03/08,16:16:45,12,07,1, 12.0,1,1, 3.087, 10525.094, 394.383, 52867.276 25/03/08,16:16:45,13,07,1, 12.0,1,1, 3.087, 10525.096, 394.378, 52867.227 25/03/08,16:16:45,14,07,1, 12.0,1,1, 3.087, 10525.108, 394.389, 52867.271 25/03/08,16:16:45,15,07,1, 12.0,1,1, 3.087, 10525.106, 394.387, 52867.241 25/03/08,16:16:45,16,07,1, 12.0,1,1, 3.087, 10525.095, 394.369, 52867.268 25/03/08,16:16:45,17,07,1, 12.0,1,1, 3.087, 10525.085, 394.385, 52867.338 25/03/08,16:16:45,18,07,1, 12.0,1,1, 3.087, 10525.113, 394.378, 52867.230 25/03/08,16:16:45,19,07,1, 12.0,1,1, 3.087, 10525.103, 394.399, 52867.264 25/03/08,16:16:46,00,07,1, 11.9,1,1, 3.082, 10525.099, 394.399, 52867.264 25/03/08,16:16:46,01,07,1, 11.9,1,1, 3.082, 10525.106, 394.378, 52867.204 25/03/08,16:16:46,02,07,1, 11.9,1,1, 3.082, 10525.058, 394.374, 52867.368 25/03/08,16:16:46,03,07,1, 11.9,1,1, 3.082, 10525.071, 394.373, 52867.339 25/03/08,16:16:46,04,07,1, 11.9,1,1, 3.082, 10525.067, 394.378, 52867.268 25/03/08,16:16:46,05,07,1, 11.9,1,1, 3.082, 10525.074, 394.391, 52867.304 25/03/08,16:16:46,06,07,1, 11.9,1,1, 3.082, 10525.094, 394.371, 52867.203 25/03/08,16:16:46,07,07,1, 11.9,1,1, 3.082, 10525.067, 394.366, 52867.172 25/03/08,16:16:46,08,07,1, 11.9,1,1, 3.082, 10525.075, 394.375, 52867.220 25/03/08,16:16:46,09,07,1, 11.9,1,1, 3.082, 10525.089, 394.367, 52867.220 25/03/08,16:16:46,10,07,1, 11.9,1,1, 3.082, 10525.074, 394.388, 52867.230 25/03/08,16:16:46,11,07,1, 11.9,1,1, 3.082, 10525.101, 394.357, 52867.300 25/03/08,16:16:46,12,07,1, 11.9,1,1, 3.082, 10525.080, 394.372, 52867.291 25/03/08,16:16:46,13,07,1, 11.9,1,1, 3.082, 10525.073, 394.406, 52867.246 25/03/08,16:16:46,14,07,1, 11.9,1,1, 3.082, 10525.098, 394.371, 52867.259 25/03/08,16:16:46,15,07,1, 11.9,1,1, 3.082, 10525.104, 394.383, 52867.299 25/03/08,16:16:46,16,07,1, 11.9,1,1, 3.082, 10525.083, 394.392, 52867.327 25/03/08,16:16:46,17,07,1, 11.9,1,1, 3.082, 10525.102, 394.369, 52867.252 25/03/08,16:16:46,18,07,1, 11.9,1,1, 3.082, 10525.081, 394.390, 52867.336 25/03/08,16:16:46,19,07,1, 11.9,1,1, 3.082, 10525.080, 394.400, 52867.293 25/03/08,16:16:47,00,07,1, 11.9,1,1, 3.091, 10525.074, 394.400, 52867.293 25/03/08,16:16:47,01,07,1, 11.9,1,1, 3.091, 10525.093, 394.400, 52867.275 25/03/08,16:16:47,02,07,1, 11.9,1,1, 3.091, 10525.057, 394.389, 52867.291 25/03/08,16:16:47,03,07,1, 11.9,1,1, 3.091, 10525.094, 394.387, 52867.225 25/03/08,16:16:47,04,07,1, 11.9,1,1, 3.091, 10525.066, 394.409, 52867.197 25/03/08,16:16:47,05,07,1, 11.9,1,1, 3.091, 10525.088, 394.380, 52867.233 25/03/08,16:16:47,06,07,1, 11.9,1,1, 3.091, 10525.082, 394.400, 52867.298 25/03/08,16:16:47,07,07,1, 11.9,1,1, 3.091, 10525.086, 394.373, 52867.139 25/03/08,16:16:47,08,07,1, 11.9,1,1, 3.091, 10525.084, 394.377, 52867.243 25/03/08,16:16:47,09,07,1, 11.9,1,1, 3.091, 10525.080, 394.395, 52867.317 25/03/08,16:16:47,10,07,1, 11.9,1,1, 3.091, 10525.089, 394.395, 52867.235 25/03/08,16:16:47,11,07,1, 11.9,1,1, 3.091, 10525.067, 394.406, 52867.248 25/03/08,16:16:47,12,07,1, 11.9,1,1, 3.091, 10525.096, 394.380, 52867.221 25/03/08,16:16:47,13,07,1, 11.9,1,1, 3.091, 10525.071, 394.384, 52867.196 25/03/08,16:16:47,14,07,1, 11.9,1,1, 3.091, 10525.090, 394.428, 52867.295 25/03/08,16:16:47,15,07,1, 11.9,1,1, 3.091, 10525.068, 394.417, 52867.263 25/03/08,16:16:47,16,07,1, 11.9,1,1, 3.091, 10525.057, 394.412, 52867.251 25/03/08,16:16:47,17,07,1, 11.9,1,1, 3.091, 10525.081, 394.382, 52867.228 25/03/08,16:16:47,18,07,1, 11.9,1,1, 3.091, 10525.089, 394.414, 52867.237 25/03/08,16:16:47,19,07,1, 11.9,1,1, 3.091, 10525.087, 394.442, 52867.259 25/03/08,16:16:48,00,08,1, 12.0,1,1, 3.089, 10525.082, 394.442, 52867.259 25/03/08,16:16:48,01,08,1, 12.0,1,1, 3.089, 10525.069, 394.393, 52867.178 25/03/08,16:16:48,02,08,1, 12.0,1,1, 3.089, 10525.090, 394.416, 52867.306 25/03/08,16:16:48,03,08,1, 12.0,1,1, 3.089, 10525.070, 394.411, 52867.338 25/03/08,16:16:48,04,08,1, 12.0,1,1, 3.089, 10525.075, 394.434, 52867.282 25/03/08,16:16:48,05,08,1, 12.0,1,1, 3.089, 10525.075, 394.417, 52867.205 25/03/08,16:16:48,06,08,1, 12.0,1,1, 3.089, 10525.100, 394.416, 52867.231 25/03/08,16:16:48,07,08,1, 12.0,1,1, 3.089, 10525.074, 394.440, 52867.189 25/03/08,16:16:48,08,08,1, 12.0,1,1, 3.089, 10525.101, 394.393, 52867.170 25/03/08,16:16:48,09,08,1, 12.0,1,1, 3.089, 10525.107, 394.414, 52867.183 25/03/08,16:16:48,10,08,1, 12.0,1,1, 3.089, 10525.101, 394.402, 52867.196 25/03/08,16:16:48,11,08,1, 12.0,1,1, 3.089, 10525.071, 394.402, 52867.249 25/03/08,16:16:48,12,08,1, 12.0,1,1, 3.089, 10525.086, 394.385, 52867.248 25/03/08,16:16:48,13,08,1, 12.0,1,1, 3.089, 10525.076, 394.387, 52867.203 25/03/08,16:16:48,14,08,1, 12.0,1,1, 3.089, 10525.104, 394.404, 52867.252 25/03/08,16:16:48,15,08,1, 12.0,1,1, 3.089, 10525.071, 394.387, 52867.032 25/03/08,16:16:48,16,08,1, 12.0,1,1, 3.089, 10525.066, 394.402, 52867.338 25/03/08,16:16:48,17,08,1, 12.0,1,1, 3.089, 10525.109, 394.410, 52867.254 25/03/08,16:16:48,18,08,1, 12.0,1,1, 3.089, 10525.085, 394.410, 52867.262 25/03/08,16:16:48,19,08,1, 12.0,1,1, 3.089, 10525.070, 394.405, 52867.215 25/03/08,16:16:49,00,07,1, 11.9,1,1, 3.082, 10525.066, 394.405, 52867.215 25/03/08,16:16:49,01,07,1, 11.9,1,1, 3.082, 10525.047, 394.422, 52867.113 25/03/08,16:16:49,02,07,1, 11.9,1,1, 3.082, 10525.096, 394.417, 52867.216 25/03/08,16:16:49,03,07,1, 11.9,1,1, 3.082, 10525.096, 394.400, 52867.136 25/03/08,16:16:49,04,07,1, 11.9,1,1, 3.082, 10525.068, 394.388, 52867.161 25/03/08,16:16:49,05,07,1, 11.9,1,1, 3.082, 10525.065, 394.419, 52867.226 25/03/08,16:16:49,06,07,1, 11.9,1,1, 3.082, 10525.058, 394.426, 52867.224 25/03/08,16:16:49,07,07,1, 11.9,1,1, 3.082, 10525.069, 394.398, 52867.238 25/03/08,16:16:49,08,07,1, 11.9,1,1, 3.082, 10525.057, 394.376, 52867.217 25/03/08,16:16:49,09,07,1, 11.9,1,1, 3.082, 10525.067, 394.399, 52867.236 25/03/08,16:16:49,10,07,1, 11.9,1,1, 3.082, 10525.080, 394.424, 52867.233 25/03/08,16:16:49,11,07,1, 11.9,1,1, 3.082, 10525.070, 394.421, 52867.248 25/03/08,16:16:49,12,07,1, 11.9,1,1, 3.082, 10525.067, 394.408, 52867.234 25/03/08,16:16:49,13,07,1, 11.9,1,1, 3.082, 10525.063, 394.428, 52867.273 25/03/08,16:16:49,14,07,1, 11.9,1,1, 3.082, 10525.065, 394.394, 52867.128 25/03/08,16:16:49,15,07,1, 11.9,1,1, 3.082, 10525.084, 394.410, 52867.202 25/03/08,16:16:49,16,07,1, 11.9,1,1, 3.082, 10525.095, 394.394, 52867.140 25/03/08,16:16:49,17,07,1, 11.9,1,1, 3.082, 10525.075, 394.397, 52867.231 25/03/08,16:16:49,18,07,1, 11.9,1,1, 3.082, 10525.057, 394.401, 52867.194 25/03/08,16:16:49,19,07,1, 11.9,1,1, 3.082, 10525.052, 394.385, 52867.202 25/03/08,16:16:50,00,08,1, 11.9,1,1, 3.089, 10525.049, 394.385, 52867.202 25/03/08,16:16:50,01,08,1, 11.9,1,1, 3.089, 10525.073, 394.398, 52867.200 25/03/08,16:16:50,02,08,1, 11.9,1,1, 3.089, 10525.063, 394.392, 52867.245 25/03/08,16:16:50,03,08,1, 11.9,1,1, 3.089, 10525.075, 394.390, 52867.264 25/03/08,16:16:50,04,08,1, 11.9,1,1, 3.089, 10525.064, 394.390, 52867.243 25/03/08,16:16:50,05,08,1, 11.9,1,1, 3.089, 10525.077, 394.376, 52867.202 25/03/08,16:16:50,06,08,1, 11.9,1,1, 3.089, 10525.074, 394.400, 52867.285 25/03/08,16:16:50,07,08,1, 11.9,1,1, 3.089, 10525.062, 394.366, 52867.266 25/03/08,16:16:50,08,08,1, 11.9,1,1, 3.089, 10525.035, 394.377, 52867.149 25/03/08,16:16:50,09,08,1, 11.9,1,1, 3.089, 10525.065, 394.373, 52867.141 25/03/08,16:16:50,10,08,1, 11.9,1,1, 3.089, 10525.060, 394.354, 52867.147 25/03/08,16:16:50,11,08,1, 11.9,1,1, 3.089, 10525.074, 394.391, 52867.156 25/03/08,16:16:50,12,08,1, 11.9,1,1, 3.089, 10525.060, 394.345, 52867.164 25/03/08,16:16:50,13,08,1, 11.9,1,1, 3.089, 10525.043, 394.379, 52867.211 25/03/08,16:16:50,14,08,1, 11.9,1,1, 3.089, 10525.047, 394.368, 52867.222 25/03/08,16:16:50,15,08,1, 11.9,1,1, 3.089, 10525.052, 394.375, 52867.271 25/03/08,16:16:50,16,08,1, 11.9,1,1, 3.089, 10525.059, 394.367, 52867.192 25/03/08,16:16:50,17,08,1, 11.9,1,1, 3.089, 10525.032, 394.356, 52867.259 25/03/08,16:16:50,18,08,1, 11.9,1,1, 3.089, 10525.065, 394.359, 52867.268 25/03/08,16:16:50,19,08,1, 11.9,1,1, 3.089, 10525.071, 394.370, 52867.189 25/03/08,16:16:51,00,09,1, 11.9,1,1, 3.091, 10525.066, 394.370, 52867.189 25/03/08,16:16:51,01,09,1, 11.9,1,1, 3.091, 10525.053, 394.355, 52867.158 25/03/08,16:16:51,02,09,1, 11.9,1,1, 3.091, 10525.073, 394.355, 52867.220 25/03/08,16:16:51,03,09,1, 11.9,1,1, 3.091, 10525.041, 394.328, 52867.170 25/03/08,16:16:51,04,09,1, 11.9,1,1, 3.091, 10525.066, 394.341, 52867.142 25/03/08,16:16:51,05,09,1, 11.9,1,1, 3.091, 10525.036, 394.343, 52867.228 25/03/08,16:16:51,06,09,1, 11.9,1,1, 3.091, 10525.062, 394.347, 52867.134 25/03/08,16:16:51,07,09,1, 11.9,1,1, 3.091, 10525.090, 394.348, 52867.205 25/03/08,16:16:51,08,09,1, 11.9,1,1, 3.091, 10525.076, 394.340, 52867.241 25/03/08,16:16:51,09,09,1, 11.9,1,1, 3.091, 10525.058, 394.326, 52867.156 25/03/08,16:16:51,10,09,1, 11.9,1,1, 3.091, 10525.076, 394.319, 52867.179 25/03/08,16:16:51,11,09,1, 11.9,1,1, 3.091, 10525.058, 394.345, 52867.154 25/03/08,16:16:51,12,09,1, 11.9,1,1, 3.091, 10525.081, 394.317, 52867.144 25/03/08,16:16:51,13,09,1, 11.9,1,1, 3.091, 10525.065, 394.333, 52867.194 25/03/08,16:16:51,14,09,1, 11.9,1,1, 3.091, 10525.062, 394.339, 52867.211 25/03/08,16:16:51,15,09,1, 11.9,1,1, 3.091, 10525.061, 394.301, 52867.196 25/03/08,16:16:51,16,09,1, 11.9,1,1, 3.091, 10525.046, 394.319, 52867.165 25/03/08,16:16:51,17,09,1, 11.9,1,1, 3.091, 10525.081, 394.313, 52867.106 25/03/08,16:16:51,18,09,1, 11.9,1,1, 3.091, 10525.053, 394.323, 52867.077 25/03/08,16:16:51,19,09,1, 11.9,1,1, 3.091, 10525.050, 394.314, 52867.105 25/03/08,16:16:52,00,08,1, 12.0,1,1, 3.090, 10525.049, 394.314, 52867.105 25/03/08,16:16:52,01,08,1, 12.0,1,1, 3.090, 10525.043, 394.318, 52867.178 25/03/08,16:16:52,02,08,1, 12.0,1,1, 3.090, 10525.059, 394.306, 52867.196 25/03/08,16:16:52,03,08,1, 12.0,1,1, 3.090, 10525.055, 394.308, 52867.148 25/03/08,16:16:52,04,08,1, 12.0,1,1, 3.090, 10525.090, 394.304, 52867.136 25/03/08,16:16:52,05,08,1, 12.0,1,1, 3.090, 10525.058, 394.313, 52867.193 25/03/08,16:16:52,06,08,1, 12.0,1,1, 3.090, 10525.045, 394.298, 52867.173 25/03/08,16:16:52,07,08,1, 12.0,1,1, 3.090, 10525.058, 394.305, 52867.167 25/03/08,16:16:52,08,08,1, 12.0,1,1, 3.090, 10525.073, 394.288, 52867.147 25/03/08,16:16:52,09,08,1, 12.0,1,1, 3.090, 10525.068, 394.307, 52867.134 25/03/08,16:16:52,10,08,1, 12.0,1,1, 3.090, 10525.056, 394.281, 52867.117 25/03/08,16:16:52,11,08,1, 12.0,1,1, 3.090, 10525.058, 394.281, 52867.122 25/03/08,16:16:52,12,08,1, 12.0,1,1, 3.090, 10525.063, 394.291, 52867.158 25/03/08,16:16:52,13,08,1, 12.0,1,1, 3.090, 10525.064, 394.286, 52867.152 25/03/08,16:16:52,14,08,1, 12.0,1,1, 3.090, 10525.070, 394.291, 52867.161 25/03/08,16:16:52,15,08,1, 12.0,1,1, 3.090, 10525.043, 394.280, 52867.194 25/03/08,16:16:52,16,08,1, 12.0,1,1, 3.090, 10525.059, 394.262, 52867.148 25/03/08,16:16:52,17,08,1, 12.0,1,1, 3.090, 10525.056, 394.267, 52867.174 25/03/08,16:16:52,18,08,1, 12.0,1,1, 3.090, 10525.080, 394.276, 52867.159 25/03/08,16:16:52,19,08,1, 12.0,1,1, 3.090, 10525.056, 394.262, 52867.143 25/03/08,16:16:53,00,09,1, 11.9,1,1, 3.083, 10525.049, 394.262, 52867.143 25/03/08,16:16:53,01,09,1, 11.9,1,1, 3.083, 10525.049, 394.247, 52867.174 25/03/08,16:16:53,02,09,1, 11.9,1,1, 3.083, 10525.063, 394.238, 52867.120 25/03/08,16:16:53,03,09,1, 11.9,1,1, 3.083, 10525.086, 394.267, 52867.127 25/03/08,16:16:53,04,09,1, 11.9,1,1, 3.083, 10525.083, 394.250, 52867.094 25/03/08,16:16:53,05,09,1, 11.9,1,1, 3.083, 10525.071, 394.264, 52867.143 25/03/08,16:16:53,06,09,1, 11.9,1,1, 3.083, 10525.060, 394.232, 52867.174 25/03/08,16:16:53,07,09,1, 11.9,1,1, 3.083, 10525.061, 394.237, 52867.080 25/03/08,16:16:53,08,09,1, 11.9,1,1, 3.083, 10525.054, 394.246, 52867.113 25/03/08,16:16:53,09,09,1, 11.9,1,1, 3.083, 10525.050, 394.249, 52867.095 25/03/08,16:16:53,10,09,1, 11.9,1,1, 3.083, 10525.079, 394.242, 52867.136 25/03/08,16:16:53,11,09,1, 11.9,1,1, 3.083, 10525.058, 394.235, 52867.208 25/03/08,16:16:53,12,09,1, 11.9,1,1, 3.083, 10525.061, 394.214, 52867.115 25/03/08,16:16:53,13,09,1, 11.9,1,1, 3.083, 10525.072, 394.219, 52867.045 25/03/08,16:16:53,14,09,1, 11.9,1,1, 3.083, 10525.074, 394.227, 52867.087 25/03/08,16:16:53,15,09,1, 11.9,1,1, 3.083, 10525.072, 394.215, 52867.054 25/03/08,16:16:53,16,09,1, 11.9,1,1, 3.083, 10525.072, 394.220, 52867.091 25/03/08,16:16:53,17,09,1, 11.9,1,1, 3.083, 10525.072, 394.220, 52867.123 25/03/08,16:16:53,18,09,1, 11.9,1,1, 3.083, 10525.091, 394.221, 52867.196 25/03/08,16:16:53,19,09,1, 11.9,1,1, 3.083, 10525.110, 394.210, 52867.147 25/03/08,16:16:54,00,09,1, 11.9,1,1, 3.092, 10525.107, 394.210, 52867.147 25/03/08,16:16:54,01,09,1, 11.9,1,1, 3.092, 10525.084, 394.220, 52867.165 25/03/08,16:16:54,02,09,1, 11.9,1,1, 3.092, 10525.073, 394.179, 52867.204 25/03/08,16:16:54,03,09,1, 11.9,1,1, 3.092, 10525.067, 394.180, 52867.117 25/03/08,16:16:54,04,09,1, 11.9,1,1, 3.092, 10525.072, 394.206, 52867.130 25/03/08,16:16:54,05,09,1, 11.9,1,1, 3.092, 10525.073, 394.190, 52867.105 25/03/08,16:16:54,06,09,1, 11.9,1,1, 3.092, 10525.058, 394.206, 52867.089 25/03/08,16:16:54,07,09,1, 11.9,1,1, 3.092, 10525.077, 394.180, 52867.074 25/03/08,16:16:54,08,09,1, 11.9,1,1, 3.092, 10525.085, 394.207, 52867.138 25/03/08,16:16:54,09,09,1, 11.9,1,1, 3.092, 10525.074, 394.226, 52867.134 25/03/08,16:16:54,10,09,1, 11.9,1,1, 3.092, 10525.085, 394.195, 52867.121 25/03/08,16:16:54,11,09,1, 11.9,1,1, 3.092, 10525.097, 394.184, 52867.104 25/03/08,16:16:54,12,09,1, 11.9,1,1, 3.092, 10525.070, 394.179, 52867.039 25/03/08,16:16:54,13,09,1, 11.9,1,1, 3.092, 10525.082, 394.177, 52867.038 25/03/08,16:16:54,14,09,1, 11.9,1,1, 3.092, 10525.077, 394.209, 52867.097 25/03/08,16:16:54,15,09,1, 11.9,1,1, 3.092, 10525.104, 394.204, 52867.128 25/03/08,16:16:54,16,09,1, 11.9,1,1, 3.092, 10525.103, 394.178, 52867.127 25/03/08,16:16:54,17,09,1, 11.9,1,1, 3.092, 10525.066, 394.166, 52867.104 25/03/08,16:16:54,18,09,1, 11.9,1,1, 3.092, 10525.068, 394.185, 52867.103 25/03/08,16:16:54,19,09,1, 11.9,1,1, 3.092, 10525.086, 394.181, 52867.079 25/03/08,16:16:55,00,08,1, 12.0,1,1, 3.091, 10525.082, 394.181, 52867.079 25/03/08,16:16:55,01,08,1, 12.0,1,1, 3.091, 10525.103, 394.176, 52867.057 25/03/08,16:16:55,02,08,1, 12.0,1,1, 3.091, 10525.103, 394.168, 52866.994 25/03/08,16:16:55,03,08,1, 12.0,1,1, 3.091, 10525.105, 394.143, 52867.028 25/03/08,16:16:55,04,08,1, 12.0,1,1, 3.091, 10525.092, 394.169, 52867.028 25/03/08,16:16:55,05,08,1, 12.0,1,1, 3.091, 10525.097, 394.186, 52867.095 25/03/08,16:16:55,06,08,1, 12.0,1,1, 3.091, 10525.078, 394.163, 52867.130 25/03/08,16:16:55,07,08,1, 12.0,1,1, 3.091, 10525.110, 394.151, 52867.073 25/03/08,16:16:55,08,08,1, 12.0,1,1, 3.091, 10525.107, 394.167, 52867.033 25/03/08,16:16:55,09,08,1, 12.0,1,1, 3.091, 10525.073, 394.158, 52866.993 25/03/08,16:16:55,10,08,1, 12.0,1,1, 3.091, 10525.102, 394.162, 52867.050 25/03/08,16:16:55,11,08,1, 12.0,1,1, 3.091, 10525.108, 394.173, 52867.128 25/03/08,16:16:55,12,08,1, 12.0,1,1, 3.091, 10525.114, 394.172, 52867.051 25/03/08,16:16:55,13,08,1, 12.0,1,1, 3.091, 10525.084, 394.151, 52867.021 25/03/08,16:16:55,14,08,1, 12.0,1,1, 3.091, 10525.105, 394.157, 52867.102 25/03/08,16:16:55,15,08,1, 12.0,1,1, 3.091, 10525.111, 394.152, 52867.019 25/03/08,16:16:55,16,08,1, 12.0,1,1, 3.091, 10525.118, 394.153, 52867.012 25/03/08,16:16:55,17,08,1, 12.0,1,1, 3.091, 10525.104, 394.137, 52867.052 25/03/08,16:16:55,18,08,1, 12.0,1,1, 3.091, 10525.109, 394.166, 52867.064 25/03/08,16:16:55,19,08,1, 12.0,1,1, 3.091, 10525.106, 394.119, 52867.043 25/03/08,16:16:56,00,08,1, 11.9,1,1, 3.080, 10525.099, 394.119, 52867.043 25/03/08,16:16:56,01,08,1, 11.9,1,1, 3.080, 10525.094, 394.151, 52867.009 25/03/08,16:16:56,02,08,1, 11.9,1,1, 3.080, 10525.124, 394.146, 52867.015 25/03/08,16:16:56,03,08,1, 11.9,1,1, 3.080, 10525.116, 394.146, 52867.041 25/03/08,16:16:56,04,08,1, 11.9,1,1, 3.080, 10525.095, 394.144, 52867.062 25/03/08,16:16:56,05,08,1, 11.9,1,1, 3.080, 10525.110, 394.129, 52867.098 25/03/08,16:16:56,06,08,1, 11.9,1,1, 3.080, 10525.127, 394.139, 52867.114 25/03/08,16:16:56,07,08,1, 11.9,1,1, 3.080, 10525.119, 394.111, 52866.963 25/03/08,16:16:56,08,08,1, 11.9,1,1, 3.080, 10525.125, 394.120, 52867.001 25/03/08,16:16:56,09,08,1, 11.9,1,1, 3.080, 10525.135, 394.125, 52867.045 25/03/08,16:16:56,10,08,1, 11.9,1,1, 3.080, 10525.114, 394.124, 52867.058 25/03/08,16:16:56,11,08,1, 11.9,1,1, 3.080, 10525.129, 394.136, 52867.041 25/03/08,16:16:56,12,08,1, 11.9,1,1, 3.080, 10525.094, 394.100, 52867.044 25/03/08,16:16:56,13,08,1, 11.9,1,1, 3.080, 10525.115, 394.118, 52867.091 25/03/08,16:16:56,14,08,1, 11.9,1,1, 3.080, 10525.130, 394.106, 52867.052 25/03/08,16:16:56,15,08,1, 11.9,1,1, 3.080, 10525.123, 394.114, 52867.057 25/03/08,16:16:56,16,08,1, 11.9,1,1, 3.080, 10525.124, 394.119, 52867.020 25/03/08,16:16:56,17,08,1, 11.9,1,1, 3.080, 10525.112, 394.098, 52867.102 25/03/08,16:16:56,18,08,1, 11.9,1,1, 3.080, 10525.149, 394.110, 52867.111 25/03/08,16:16:56,19,08,1, 11.9,1,1, 3.080, 10525.103, 394.107, 52867.086 25/03/08,16:16:57,00,08,1, 11.9,1,1, 3.091, 10525.099, 394.107, 52867.086 25/03/08,16:16:57,01,08,1, 11.9,1,1, 3.091, 10525.121, 394.116, 52867.090 25/03/08,16:16:57,02,08,1, 11.9,1,1, 3.091, 10525.140, 394.092, 52866.969 25/03/08,16:16:57,03,08,1, 11.9,1,1, 3.091, 10525.140, 394.112, 52867.053 25/03/08,16:16:57,04,08,1, 11.9,1,1, 3.091, 10525.157, 394.094, 52867.059 25/03/08,16:16:57,05,08,1, 11.9,1,1, 3.091, 10525.142, 394.084, 52867.031 25/03/08,16:16:57,06,08,1, 11.9,1,1, 3.091, 10525.124, 394.121, 52867.100 25/03/08,16:16:57,07,08,1, 11.9,1,1, 3.091, 10525.117, 394.127, 52867.045 25/03/08,16:16:57,08,08,1, 11.9,1,1, 3.091, 10525.162, 394.116, 52867.078 25/03/08,16:16:57,09,08,1, 11.9,1,1, 3.091, 10525.159, 394.109, 52867.060 25/03/08,16:16:57,10,08,1, 11.9,1,1, 3.091, 10525.132, 394.084, 52866.992 25/03/08,16:16:57,11,08,1, 11.9,1,1, 3.091, 10525.132, 394.086, 52867.045 25/03/08,16:16:57,12,08,1, 11.9,1,1, 3.091, 10525.155, 394.081, 52866.999 25/03/08,16:16:57,13,08,1, 11.9,1,1, 3.091, 10525.133, 394.087, 52867.034 25/03/08,16:16:57,14,08,1, 11.9,1,1, 3.091, 10525.132, 394.083, 52867.025 25/03/08,16:16:57,15,08,1, 11.9,1,1, 3.091, 10525.147, 394.078, 52866.988 25/03/08,16:16:57,16,08,1, 11.9,1,1, 3.091, 10525.145, 394.105, 52867.016 25/03/08,16:16:57,17,08,1, 11.9,1,1, 3.091, 10525.128, 394.073, 52866.998 25/03/08,16:16:57,18,08,1, 11.9,1,1, 3.091, 10525.160, 394.074, 52866.974 25/03/08,16:16:57,19,08,1, 11.9,1,1, 3.091, 10525.163, 394.091, 52867.016 25/03/08,16:16:58,00,08,1, 12.0,1,1, 3.090, 10525.157, 394.091, 52867.016 25/03/08,16:16:58,01,08,1, 12.0,1,1, 3.090, 10525.156, 394.088, 52867.013 25/03/08,16:16:58,02,08,1, 12.0,1,1, 3.090, 10525.149, 394.066, 52867.039 25/03/08,16:16:58,03,08,1, 12.0,1,1, 3.090, 10525.173, 394.066, 52867.000 25/03/08,16:16:58,04,08,1, 12.0,1,1, 3.090, 10525.156, 394.062, 52866.999 25/03/08,16:16:58,05,08,1, 12.0,1,1, 3.090, 10525.162, 394.084, 52866.990 25/03/08,16:16:58,06,08,1, 12.0,1,1, 3.090, 10525.168, 394.081, 52866.997 25/03/08,16:16:58,07,08,1, 12.0,1,1, 3.090, 10525.140, 394.050, 52867.093 25/03/08,16:16:58,08,08,1, 12.0,1,1, 3.090, 10525.167, 394.052, 52867.042 25/03/08,16:16:58,09,08,1, 12.0,1,1, 3.090, 10525.152, 394.057, 52867.039 25/03/08,16:16:58,10,08,1, 12.0,1,1, 3.090, 10525.158, 394.054, 52866.964 25/03/08,16:16:58,11,08,1, 12.0,1,1, 3.090, 10525.157, 394.053, 52867.002 25/03/08,16:16:58,12,08,1, 12.0,1,1, 3.090, 10525.135, 394.064, 52867.034 25/03/08,16:16:58,13,08,1, 12.0,1,1, 3.090, 10525.147, 394.037, 52866.991 25/03/08,16:16:58,14,08,1, 12.0,1,1, 3.090, 10525.157, 394.041, 52867.042 25/03/08,16:16:58,15,08,1, 12.0,1,1, 3.090, 10525.155, 394.038, 52867.016 25/03/08,16:16:58,16,08,1, 12.0,1,1, 3.090, 10525.153, 394.036, 52867.017 25/03/08,16:16:58,17,08,1, 12.0,1,1, 3.090, 10525.179, 394.054, 52867.046 25/03/08,16:16:58,18,08,1, 12.0,1,1, 3.090, 10525.154, 394.040, 52867.007 25/03/08,16:16:58,19,08,1, 12.0,1,1, 3.090, 10525.155, 394.029, 52866.986 25/03/08,16:16:59,00,09,1, 12.0,1,1, 3.083, 10525.149, 394.029, 52866.986 25/03/08,16:16:59,01,09,1, 12.0,1,1, 3.083, 10525.159, 394.054, 52867.030 25/03/08,16:16:59,02,09,1, 12.0,1,1, 3.083, 10525.156, 394.062, 52867.079 25/03/08,16:16:59,03,09,1, 12.0,1,1, 3.083, 10525.168, 394.047, 52867.034 25/03/08,16:16:59,04,09,1, 12.0,1,1, 3.083, 10525.150, 394.057, 52866.947 25/03/08,16:16:59,05,09,1, 12.0,1,1, 3.083, 10525.169, 394.051, 52867.038 25/03/08,16:16:59,06,09,1, 12.0,1,1, 3.083, 10525.186, 394.043, 52866.951 25/03/08,16:16:59,07,09,1, 12.0,1,1, 3.083, 10525.151, 394.033, 52866.987 25/03/08,16:16:59,08,09,1, 12.0,1,1, 3.083, 10525.137, 394.043, 52867.197 25/03/08,16:16:59,09,09,1, 12.0,1,1, 3.083, 10525.127, 394.066, 52867.029 25/03/08,16:16:59,10,09,1, 12.0,1,1, 3.083, 10525.128, 394.063, 52867.098 25/03/08,16:16:59,11,09,1, 12.0,1,1, 3.083, 10525.136, 394.039, 52867.006 25/03/08,16:16:59,12,09,1, 12.0,1,1, 3.083, 10525.160, 394.033, 52867.043 25/03/08,16:16:59,13,09,1, 12.0,1,1, 3.083, 10525.149, 394.043, 52867.005 25/03/08,16:16:59,14,09,1, 12.0,1,1, 3.083, 10525.170, 394.055, 52866.991 25/03/08,16:16:59,15,09,1, 12.0,1,1, 3.083, 10525.150, 394.030, 52867.008 25/03/08,16:16:59,16,09,1, 12.0,1,1, 3.083, 10525.165, 394.051, 52866.958 25/03/08,16:16:59,17,09,1, 12.0,1,1, 3.083, 10525.145, 394.059, 52866.988 25/03/08,16:16:59,18,09,1, 12.0,1,1, 3.083, 10525.160, 394.034, 52867.017 25/03/08,16:16:59,19,09,1, 12.0,1,1, 3.083, 10525.161, 394.042, 52867.009 25/03/08,16:17:00,00,08,1, 11.9,1,1, 3.082, 10525.157, 394.042, 52867.009 25/03/08,16:17:00,01,08,1, 11.9,1,1, 3.082, 10525.142, 394.064, 52867.012 25/03/08,16:17:00,02,08,1, 11.9,1,1, 3.082, 10525.136, 394.048, 52867.024 25/03/08,16:17:00,03,08,1, 11.9,1,1, 3.082, 10525.136, 394.041, 52867.008 25/03/08,16:17:00,04,08,1, 11.9,1,1, 3.082, 10525.127, 394.055, 52866.967 25/03/08,16:17:00,05,08,1, 11.9,1,1, 3.082, 10525.123, 394.049, 52866.957 25/03/08,16:17:00,06,08,1, 11.9,1,1, 3.082, 10525.146, 394.019, 52866.945 25/03/08,16:17:00,07,08,1, 11.9,1,1, 3.082, 10525.127, 394.023, 52866.984 25/03/08,16:17:00,08,08,1, 11.9,1,1, 3.082, 10525.155, 394.063, 52866.969 25/03/08,16:17:00,09,08,1, 11.9,1,1, 3.082, 10525.158, 394.045, 52867.020 25/03/08,16:17:00,10,08,1, 11.9,1,1, 3.082, 10525.128, 394.036, 52866.946 25/03/08,16:17:00,11,08,1, 11.9,1,1, 3.082, 10525.129, 394.042, 52867.013 25/03/08,16:17:00,12,08,1, 11.9,1,1, 3.082, 10525.156, 394.036, 52866.968 25/03/08,16:17:00,13,08,1, 11.9,1,1, 3.082, 10525.112, 394.032, 52866.976 25/03/08,16:17:00,14,08,1, 11.9,1,1, 3.082, 10525.133, 394.039, 52866.954 25/03/08,16:17:00,15,08,1, 11.9,1,1, 3.082, 10525.127, 394.032, 52866.933 25/03/08,16:17:00,16,08,1, 11.9,1,1, 3.082, 10525.131, 394.015, 52867.033 25/03/08,16:17:00,17,08,1, 11.9,1,1, 3.082, 10525.115, 394.043, 52867.030 25/03/08,16:17:00,18,08,1, 11.9,1,1, 3.082, 10525.142, 394.026, 52867.013 25/03/08,16:17:00,19,08,1, 11.9,1,1, 3.082, 10525.121, 394.046, 52866.973 25/03/08,16:17:01,00,09,1, 11.9,1,1, 3.092, 10525.116, 394.046, 52866.973 25/03/08,16:17:01,01,09,1, 11.9,1,1, 3.092, 10525.104, 394.034, 52866.983 25/03/08,16:17:01,02,09,1, 11.9,1,1, 3.092, 10525.132, 394.045, 52867.068 25/03/08,16:17:01,03,09,1, 11.9,1,1, 3.092, 10525.129, 394.042, 52866.968 25/03/08,16:17:01,04,09,1, 11.9,1,1, 3.092, 10525.112, 394.053, 52867.007 25/03/08,16:17:01,05,09,1, 11.9,1,1, 3.092, 10525.108, 394.039, 52867.028 25/03/08,16:17:01,06,09,1, 11.9,1,1, 3.092, 10525.108, 394.038, 52866.967 25/03/08,16:17:01,07,09,1, 11.9,1,1, 3.092, 10525.108, 394.057, 52866.888 25/03/08,16:17:01,08,09,1, 11.9,1,1, 3.092, 10525.122, 394.027, 52866.951 25/03/08,16:17:01,09,09,1, 11.9,1,1, 3.092, 10525.127, 394.056, 52866.911 25/03/08,16:17:01,10,09,1, 11.9,1,1, 3.092, 10525.144, 394.051, 52867.014 25/03/08,16:17:01,11,09,1, 11.9,1,1, 3.092, 10525.111, 394.061, 52867.030 25/03/08,16:17:01,12,09,1, 11.9,1,1, 3.092, 10525.104, 394.064, 52866.997 25/03/08,16:17:01,13,09,1, 11.9,1,1, 3.092, 10525.120, 394.056, 52867.051 25/03/08,16:17:01,14,09,1, 11.9,1,1, 3.092, 10525.129, 394.055, 52866.988 25/03/08,16:17:01,15,09,1, 11.9,1,1, 3.092, 10525.114, 394.066, 52867.034 25/03/08,16:17:01,16,09,1, 11.9,1,1, 3.092, 10525.110, 394.039, 52866.973 25/03/08,16:17:01,17,09,1, 11.9,1,1, 3.092, 10525.105, 394.050, 52866.962 25/03/08,16:17:01,18,09,1, 11.9,1,1, 3.092, 10525.113, 394.058, 52867.040 25/03/08,16:17:01,19,09,1, 11.9,1,1, 3.092, 10525.089, 394.068, 52867.005 25/03/08,16:17:02,00,08,1, 11.9,1,1, 3.089, 10525.082, 394.068, 52867.005 25/03/08,16:17:02,01,08,1, 11.9,1,1, 3.089, 10525.085, 394.055, 52866.959 25/03/08,16:17:02,02,08,1, 11.9,1,1, 3.089, 10525.099, 394.081, 52867.000 25/03/08,16:17:02,03,08,1, 11.9,1,1, 3.089, 10525.121, 394.051, 52867.006 25/03/08,16:17:02,04,08,1, 11.9,1,1, 3.089, 10525.090, 394.035, 52867.019 25/03/08,16:17:02,05,08,1, 11.9,1,1, 3.089, 10525.102, 394.080, 52867.047 25/03/08,16:17:02,06,08,1, 11.9,1,1, 3.089, 10525.117, 394.055, 52866.954 25/03/08,16:17:02,07,08,1, 11.9,1,1, 3.089, 10525.095, 394.034, 52866.985 25/03/08,16:17:02,08,08,1, 11.9,1,1, 3.089, 10525.096, 394.064, 52866.963 25/03/08,16:17:02,09,08,1, 11.9,1,1, 3.089, 10525.088, 394.040, 52866.966 25/03/08,16:17:02,10,08,1, 11.9,1,1, 3.089, 10525.096, 394.065, 52866.962 25/03/08,16:17:02,11,08,1, 11.9,1,1, 3.089, 10525.096, 394.022, 52866.960 25/03/08,16:17:02,12,08,1, 11.9,1,1, 3.089, 10525.076, 394.068, 52867.009 25/03/08,16:17:02,13,08,1, 11.9,1,1, 3.089, 10525.091, 394.050, 52866.923 25/03/08,16:17:02,14,08,1, 11.9,1,1, 3.089, 10525.079, 394.065, 52866.929 25/03/08,16:17:02,15,08,1, 11.9,1,1, 3.089, 10525.083, 394.055, 52866.924 25/03/08,16:17:02,16,08,1, 11.9,1,1, 3.089, 10525.056, 394.073, 52866.904 25/03/08,16:17:02,17,08,1, 11.9,1,1, 3.089, 10525.069, 394.047, 52866.949 25/03/08,16:17:02,18,08,1, 11.9,1,1, 3.089, 10525.071, 394.046, 52867.006 25/03/08,16:17:02,19,08,1, 11.9,1,1, 3.089, 10525.064, 394.051, 52866.960 25/03/08,16:17:03,00,08,1, 11.8,1,1, 3.090, 10525.057, 394.051, 52866.960 25/03/08,16:17:03,01,08,1, 11.8,1,1, 3.090, 10525.068, 394.067, 52866.995 25/03/08,16:17:03,02,08,1, 11.8,1,1, 3.090, 10525.062, 394.048, 52866.932 25/03/08,16:17:03,03,08,1, 11.8,1,1, 3.090, 10525.061, 394.037, 52866.922 25/03/08,16:17:03,04,08,1, 11.8,1,1, 3.090, 10525.076, 394.040, 52866.952 25/03/08,16:17:03,05,08,1, 11.8,1,1, 3.090, 10525.083, 394.047, 52867.000 25/03/08,16:17:03,06,08,1, 11.8,1,1, 3.090, 10525.079, 394.058, 52866.965 25/03/08,16:17:03,07,08,1, 11.8,1,1, 3.090, 10525.074, 394.024, 52866.886 25/03/08,16:17:03,08,08,1, 11.8,1,1, 3.090, 10525.088, 394.058, 52866.903 25/03/08,16:17:03,09,08,1, 11.8,1,1, 3.090, 10525.061, 394.047, 52866.983 25/03/08,16:17:03,10,08,1, 11.8,1,1, 3.090, 10525.086, 394.040, 52866.968 25/03/08,16:17:03,11,08,1, 11.8,1,1, 3.090, 10525.074, 394.061, 52866.984 25/03/08,16:17:03,12,08,1, 11.8,1,1, 3.090, 10525.080, 394.045, 52867.002 25/03/08,16:17:03,13,08,1, 11.8,1,1, 3.090, 10525.077, 394.038, 52866.985 25/03/08,16:17:03,14,08,1, 11.8,1,1, 3.090, 10525.087, 394.050, 52866.991 25/03/08,16:17:03,15,08,1, 11.8,1,1, 3.090, 10525.060, 394.043, 52866.955 25/03/08,16:17:03,16,08,1, 11.8,1,1, 3.090, 10525.065, 394.073, 52867.013 25/03/08,16:17:03,17,08,1, 11.8,1,1, 3.090, 10525.093, 394.054, 52866.872 25/03/08,16:17:03,18,08,1, 11.8,1,1, 3.090, 10525.058, 394.042, 52866.913 25/03/08,16:17:03,19,08,1, 11.8,1,1, 3.090, 10525.060, 394.061, 52867.019 25/03/08,16:17:04,00,07,1, 11.9,1,1, 3.082, 10525.057, 394.061, 52867.019 25/03/08,16:17:04,01,07,1, 11.9,1,1, 3.082, 10525.071, 394.043, 52866.928 25/03/08,16:17:04,02,07,1, 11.9,1,1, 3.082, 10525.076, 394.060, 52866.938 25/03/08,16:17:04,03,07,1, 11.9,1,1, 3.082, 10525.060, 394.032, 52866.963 25/03/08,16:17:04,04,07,1, 11.9,1,1, 3.082, 10525.070, 394.065, 52866.931 25/03/08,16:17:04,05,07,1, 11.9,1,1, 3.082, 10525.048, 394.073, 52867.002 25/03/08,16:17:04,06,07,1, 11.9,1,1, 3.082, 10525.064, 394.070, 52866.976 25/03/08,16:17:04,07,07,1, 11.9,1,1, 3.082, 10525.048, 394.062, 52866.957 25/03/08,16:17:04,08,07,1, 11.9,1,1, 3.082, 10525.077, 394.054, 52866.932 25/03/08,16:17:04,09,07,1, 11.9,1,1, 3.082, 10525.029, 394.047, 52867.008 25/03/08,16:17:04,10,07,1, 11.9,1,1, 3.082, 10525.069, 394.019, 52866.899 25/03/08,16:17:04,11,07,1, 11.9,1,1, 3.082, 10525.050, 394.049, 52866.890 25/03/08,16:17:04,12,07,1, 11.9,1,1, 3.082, 10525.056, 394.044, 52866.948 25/03/08,16:17:04,13,07,1, 11.9,1,1, 3.082, 10525.016, 394.051, 52867.092 25/03/08,16:17:04,14,07,1, 11.9,1,1, 3.082, 10525.050, 394.037, 52866.894 25/03/08,16:17:04,15,07,1, 11.9,1,1, 3.082, 10525.062, 394.046, 52866.984 25/03/08,16:17:04,16,07,1, 11.9,1,1, 3.082, 10525.036, 394.036, 52866.933 25/03/08,16:17:04,17,07,1, 11.9,1,1, 3.082, 10525.048, 394.069, 52867.002 25/03/08,16:17:04,18,07,1, 11.9,1,1, 3.082, 10525.030, 394.048, 52866.987 25/03/08,16:17:04,19,07,1, 11.9,1,1, 3.082, 10525.023, 394.054, 52866.971 25/03/08,16:17:05,00,08,1, 11.9,1,1, 3.092, 10525.016, 394.054, 52866.971 25/03/08,16:17:05,01,08,1, 11.9,1,1, 3.092, 10525.028, 394.043, 52866.978 25/03/08,16:17:05,02,08,1, 11.9,1,1, 3.092, 10525.015, 394.064, 52866.987 25/03/08,16:17:05,03,08,1, 11.9,1,1, 3.092, 10525.036, 394.034, 52866.888 25/03/08,16:17:05,04,08,1, 11.9,1,1, 3.092, 10525.018, 394.043, 52866.950 25/03/08,16:17:05,05,08,1, 11.9,1,1, 3.092, 10525.037, 394.051, 52866.922 25/03/08,16:17:05,06,08,1, 11.9,1,1, 3.092, 10525.042, 394.043, 52866.933 25/03/08,16:17:05,07,08,1, 11.9,1,1, 3.092, 10525.048, 394.055, 52866.965 25/03/08,16:17:05,08,08,1, 11.9,1,1, 3.092, 10525.022, 394.037, 52866.941 25/03/08,16:17:05,09,08,1, 11.9,1,1, 3.092, 10525.026, 394.031, 52866.944 25/03/08,16:17:05,10,08,1, 11.9,1,1, 3.092, 10525.020, 394.054, 52866.977 25/03/08,16:17:05,11,08,1, 11.9,1,1, 3.092, 10525.024, 394.018, 52866.932 25/03/08,16:17:05,12,08,1, 11.9,1,1, 3.092, 10525.022, 394.016, 52866.898 25/03/08,16:17:05,13,08,1, 11.9,1,1, 3.092, 10525.031, 394.024, 52866.913 25/03/08,16:17:05,14,08,1, 11.9,1,1, 3.092, 10525.018, 394.010, 52866.971 25/03/08,16:17:05,15,08,1, 11.9,1,1, 3.092, 10525.024, 394.020, 52866.935 25/03/08,16:17:05,16,08,1, 11.9,1,1, 3.092, 10525.046, 394.042, 52866.971 25/03/08,16:17:05,17,08,1, 11.9,1,1, 3.092, 10525.031, 393.988, 52866.916 25/03/08,16:17:05,18,08,1, 11.9,1,1, 3.092, 10525.073, 394.033, 52866.963 25/03/08,16:17:05,19,08,1, 11.9,1,1, 3.092, 10525.024, 393.990, 52866.856 25/03/08,16:17:06,00,07,1, 12.0,1,1, 3.089, 10525.024, 393.990, 52866.856 25/03/08,16:17:06,01,07,1, 12.0,1,1, 3.089, 10525.025, 394.007, 52866.983 25/03/08,16:17:06,02,07,1, 12.0,1,1, 3.089, 10525.016, 394.018, 52866.870 25/03/08,16:17:06,03,07,1, 12.0,1,1, 3.089, 10525.013, 394.022, 52866.986 25/03/08,16:17:06,04,07,1, 12.0,1,1, 3.089, 10525.030, 394.015, 52866.912 25/03/08,16:17:06,05,07,1, 12.0,1,1, 3.089, 10525.005, 394.015, 52866.955 25/03/08,16:17:06,06,07,1, 12.0,1,1, 3.089, 10525.045, 394.020, 52866.857 25/03/08,16:17:06,07,07,1, 12.0,1,1, 3.089, 10524.998, 394.008, 52866.862 25/03/08,16:17:06,08,07,1, 12.0,1,1, 3.089, 10525.023, 394.033, 52866.966 25/03/08,16:17:06,09,07,1, 12.0,1,1, 3.089, 10525.037, 394.012, 52866.878 25/03/08,16:17:06,10,07,1, 12.0,1,1, 3.089, 10525.025, 393.976, 52866.877 25/03/08,16:17:06,11,07,1, 12.0,1,1, 3.089, 10525.025, 394.030, 52866.939 25/03/08,16:17:06,12,07,1, 12.0,1,1, 3.089, 10525.045, 393.993, 52866.827 25/03/08,16:17:06,13,07,1, 12.0,1,1, 3.089, 10525.011, 394.009, 52866.836 25/03/08,16:17:06,14,07,1, 12.0,1,1, 3.089, 10525.036, 393.987, 52866.959 25/03/08,16:17:06,15,07,1, 12.0,1,1, 3.089, 10525.039, 393.994, 52866.926 25/03/08,16:17:06,16,07,1, 12.0,1,1, 3.089, 10525.037, 393.987, 52866.956 25/03/08,16:17:06,17,07,1, 12.0,1,1, 3.089, 10525.038, 393.985, 52866.854 25/03/08,16:17:06,18,07,1, 12.0,1,1, 3.089, 10525.018, 393.999, 52866.902 25/03/08,16:17:06,19,07,1, 12.0,1,1, 3.089, 10525.051, 394.010, 52866.866 25/03/08,16:17:07,00,07,1, 11.9,1,1, 3.083, 10525.049, 394.010, 52866.866 25/03/08,16:17:07,01,07,1, 11.9,1,1, 3.083, 10525.036, 393.991, 52866.973 25/03/08,16:17:07,02,07,1, 11.9,1,1, 3.083, 10525.033, 393.993, 52866.945 25/03/08,16:17:07,03,07,1, 11.9,1,1, 3.083, 10525.031, 393.983, 52866.844 25/03/08,16:17:07,04,07,1, 11.9,1,1, 3.083, 10525.053, 393.988, 52866.853 25/03/08,16:17:07,05,07,1, 11.9,1,1, 3.083, 10525.028, 393.979, 52866.829 25/03/08,16:17:07,06,07,1, 11.9,1,1, 3.083, 10525.016, 393.968, 52866.836 25/03/08,16:17:07,07,07,1, 11.9,1,1, 3.083, 10525.050, 393.987, 52866.912 25/03/08,16:17:07,08,07,1, 11.9,1,1, 3.083, 10525.014, 393.971, 52866.905 25/03/08,16:17:07,09,07,1, 11.9,1,1, 3.083, 10525.049, 393.994, 52866.891 25/03/08,16:17:07,10,07,1, 11.9,1,1, 3.083, 10525.043, 393.981, 52866.946 25/03/08,16:17:07,11,07,1, 11.9,1,1, 3.083, 10525.029, 393.964, 52866.903 25/03/08,16:17:07,12,07,1, 11.9,1,1, 3.083, 10525.023, 393.976, 52866.937 25/03/08,16:17:07,13,07,1, 11.9,1,1, 3.083, 10525.061, 393.960, 52866.888 25/03/08,16:17:07,14,07,1, 11.9,1,1, 3.083, 10525.043, 393.991, 52866.884 25/03/08,16:17:07,15,07,1, 11.9,1,1, 3.083, 10525.043, 393.975, 52866.979 25/03/08,16:17:07,16,07,1, 11.9,1,1, 3.083, 10525.057, 393.957, 52866.851 25/03/08,16:17:07,17,07,1, 11.9,1,1, 3.083, 10525.032, 393.986, 52866.903 25/03/08,16:17:07,18,07,1, 11.9,1,1, 3.083, 10525.069, 393.960, 52866.888 25/03/08,16:17:07,19,07,1, 11.9,1,1, 3.083, 10525.041, 393.953, 52866.830 25/03/08,16:17:08,00,07,1, 11.8,1,1, 3.091, 10525.041, 393.953, 52866.830 25/03/08,16:17:08,01,07,1, 11.8,1,1, 3.091, 10525.019, 393.968, 52867.024 25/03/08,16:17:08,02,07,1, 11.8,1,1, 3.091, 10525.034, 393.961, 52866.890 25/03/08,16:17:08,03,07,1, 11.8,1,1, 3.091, 10525.065, 393.953, 52866.943 25/03/08,16:17:08,04,07,1, 11.8,1,1, 3.091, 10525.031, 393.955, 52866.873 25/03/08,16:17:08,05,07,1, 11.8,1,1, 3.091, 10525.058, 393.965, 52866.840 25/03/08,16:17:08,06,07,1, 11.8,1,1, 3.091, 10525.042, 393.937, 52866.815 25/03/08,16:17:08,07,07,1, 11.8,1,1, 3.091, 10525.048, 393.940, 52866.866 25/03/08,16:17:08,08,07,1, 11.8,1,1, 3.091, 10525.052, 393.946, 52866.881 25/03/08,16:17:08,09,07,1, 11.8,1,1, 3.091, 10525.068, 393.951, 52866.853 25/03/08,16:17:08,10,07,1, 11.8,1,1, 3.091, 10525.048, 393.959, 52866.864 25/03/08,16:17:08,11,07,1, 11.8,1,1, 3.091, 10525.068, 393.920, 52866.813 25/03/08,16:17:08,12,07,1, 11.8,1,1, 3.091, 10525.038, 393.913, 52866.834 25/03/08,16:17:08,13,07,1, 11.8,1,1, 3.091, 10525.073, 393.927, 52866.823 25/03/08,16:17:08,14,07,1, 11.8,1,1, 3.091, 10525.055, 393.917, 52866.819 25/03/08,16:17:08,15,07,1, 11.8,1,1, 3.091, 10525.064, 393.941, 52866.917 25/03/08,16:17:08,16,07,1, 11.8,1,1, 3.091, 10525.052, 393.939, 52866.926 25/03/08,16:17:08,17,07,1, 11.8,1,1, 3.091, 10525.049, 393.916, 52866.899 25/03/08,16:17:08,18,07,1, 11.8,1,1, 3.091, 10525.052, 393.916, 52866.917 25/03/08,16:17:08,19,07,1, 11.8,1,1, 3.091, 10525.035, 393.904, 52866.870 25/03/08,16:17:09,00,07,1, 11.9,1,1, 3.079, 10525.032, 393.904, 52866.870 25/03/08,16:17:09,01,07,1, 11.9,1,1, 3.079, 10525.064, 393.914, 52866.895 25/03/08,16:17:09,02,07,1, 11.9,1,1, 3.079, 10525.027, 393.915, 52866.888 25/03/08,16:17:09,03,07,1, 11.9,1,1, 3.079, 10525.080, 393.925, 52866.860 25/03/08,16:17:09,04,07,1, 11.9,1,1, 3.079, 10525.039, 393.887, 52866.814 25/03/08,16:17:09,05,07,1, 11.9,1,1, 3.079, 10525.056, 393.916, 52866.855 25/03/08,16:17:09,06,07,1, 11.9,1,1, 3.079, 10525.062, 393.914, 52866.782 25/03/08,16:17:09,07,07,1, 11.9,1,1, 3.079, 10525.069, 393.906, 52866.805 25/03/08,16:17:09,08,07,1, 11.9,1,1, 3.079, 10525.071, 393.910, 52866.820 25/03/08,16:17:09,09,07,1, 11.9,1,1, 3.079, 10525.088, 393.913, 52866.787 25/03/08,16:17:09,10,07,1, 11.9,1,1, 3.079, 10525.032, 393.903, 52866.827 25/03/08,16:17:09,11,07,1, 11.9,1,1, 3.079, 10525.040, 393.906, 52866.900 25/03/08,16:17:09,12,07,1, 11.9,1,1, 3.079, 10525.034, 393.888, 52866.863 25/03/08,16:17:09,13,07,1, 11.9,1,1, 3.079, 10525.044, 393.899, 52866.888 25/03/08,16:17:09,14,07,1, 11.9,1,1, 3.079, 10525.060, 393.912, 52866.814 25/03/08,16:17:09,15,07,1, 11.9,1,1, 3.079, 10525.046, 393.897, 52866.844 25/03/08,16:17:09,16,07,1, 11.9,1,1, 3.079, 10525.059, 393.915, 52866.912 25/03/08,16:17:09,17,07,1, 11.9,1,1, 3.079, 10525.054, 393.894, 52866.754 25/03/08,16:17:09,18,07,1, 11.9,1,1, 3.079, 10525.060, 393.883, 52866.781 25/03/08,16:17:09,19,07,1, 11.9,1,1, 3.079, 10525.037, 393.903, 52866.860 25/03/08,16:17:10,00,07,1, 12.0,1,1, 3.086, 10525.032, 393.903, 52866.860 25/03/08,16:17:10,01,07,1, 12.0,1,1, 3.086, 10525.055, 393.894, 52866.836 25/03/08,16:17:10,02,07,1, 12.0,1,1, 3.086, 10525.054, 393.871, 52866.784 25/03/08,16:17:10,03,07,1, 12.0,1,1, 3.086, 10525.033, 393.903, 52866.753 25/03/08,16:17:10,04,07,1, 12.0,1,1, 3.086, 10525.069, 393.901, 52866.860 25/03/08,16:17:10,05,07,1, 12.0,1,1, 3.086, 10525.056, 393.909, 52866.877 25/03/08,16:17:10,06,07,1, 12.0,1,1, 3.086, 10525.065, 393.886, 52866.889 25/03/08,16:17:10,07,07,1, 12.0,1,1, 3.086, 10525.035, 393.885, 52866.837 25/03/08,16:17:10,08,07,1, 12.0,1,1, 3.086, 10525.018, 393.877, 52866.765 25/03/08,16:17:10,09,07,1, 12.0,1,1, 3.086, 10525.050, 393.856, 52866.836 25/03/08,16:17:10,10,07,1, 12.0,1,1, 3.086, 10525.028, 393.873, 52866.740 25/03/08,16:17:10,11,07,1, 12.0,1,1, 3.086, 10525.045, 393.872, 52866.796 25/03/08,16:17:10,12,07,1, 12.0,1,1, 3.086, 10525.046, 393.879, 52866.832 25/03/08,16:17:10,13,07,1, 12.0,1,1, 3.086, 10525.043, 393.867, 52866.790 25/03/08,16:17:10,14,07,1, 12.0,1,1, 3.086, 10525.049, 393.863, 52866.747 25/03/08,16:17:10,15,07,1, 12.0,1,1, 3.086, 10525.056, 393.876, 52866.797 25/03/08,16:17:10,16,07,1, 12.0,1,1, 3.086, 10525.043, 393.884, 52866.823 25/03/08,16:17:10,17,07,1, 12.0,1,1, 3.086, 10525.080, 393.877, 52866.826 25/03/08,16:17:10,18,07,1, 12.0,1,1, 3.086, 10525.056, 393.842, 52866.812 25/03/08,16:17:10,19,07,1, 12.0,1,1, 3.086, 10525.033, 393.875, 52866.840 25/03/08,16:17:11,00,09,1, 11.9,1,1, 3.081, 10525.032, 393.875, 52866.840 25/03/08,16:17:11,01,09,1, 11.9,1,1, 3.081, 10525.027, 393.880, 52866.841 25/03/08,16:17:11,02,09,1, 11.9,1,1, 3.081, 10525.042, 393.883, 52866.795 25/03/08,16:17:11,03,09,1, 11.9,1,1, 3.081, 10525.037, 393.866, 52866.819 25/03/08,16:17:11,04,09,1, 11.9,1,1, 3.081, 10525.031, 393.874, 52866.780 25/03/08,16:17:11,05,09,1, 11.9,1,1, 3.081, 10525.038, 393.843, 52866.781 25/03/08,16:17:11,06,09,1, 11.9,1,1, 3.081, 10525.046, 393.875, 52866.776 25/03/08,16:17:11,07,09,1, 11.9,1,1, 3.081, 10525.039, 393.876, 52866.817 25/03/08,16:17:11,08,09,1, 11.9,1,1, 3.081, 10525.035, 393.847, 52866.761 25/03/08,16:17:11,09,09,1, 11.9,1,1, 3.081, 10525.046, 393.875, 52866.748 25/03/08,16:17:11,10,09,1, 11.9,1,1, 3.081, 10525.040, 393.841, 52866.810 25/03/08,16:17:11,11,09,1, 11.9,1,1, 3.081, 10525.021, 393.851, 52866.771 25/03/08,16:17:11,12,09,1, 11.9,1,1, 3.081, 10525.059, 393.864, 52866.816 25/03/08,16:17:11,13,09,1, 11.9,1,1, 3.081, 10525.039, 393.846, 52866.826 25/03/08,16:17:11,14,09,1, 11.9,1,1, 3.081, 10525.038, 393.846, 52866.819 25/03/08,16:17:11,15,09,1, 11.9,1,1, 3.081, 10525.030, 393.843, 52866.834 25/03/08,16:17:11,16,09,1, 11.9,1,1, 3.081, 10525.064, 393.856, 52866.838 25/03/08,16:17:11,17,09,1, 11.9,1,1, 3.081, 10525.036, 393.860, 52866.758 25/03/08,16:17:11,18,09,1, 11.9,1,1, 3.081, 10525.072, 393.827, 52866.780 25/03/08,16:17:11,19,09,1, 11.9,1,1, 3.081, 10525.044, 393.806, 52866.849 25/03/08,16:17:12,00,07,1, 11.9,1,1, 3.089, 10525.041, 393.806, 52866.849 25/03/08,16:17:12,01,07,1, 11.9,1,1, 3.089, 10525.022, 393.833, 52866.814 25/03/08,16:17:12,02,07,1, 11.9,1,1, 3.089, 10525.028, 393.849, 52866.827 25/03/08,16:17:12,03,07,1, 11.9,1,1, 3.089, 10525.041, 393.828, 52866.793 25/03/08,16:17:12,04,07,1, 11.9,1,1, 3.089, 10525.029, 393.813, 52866.740 25/03/08,16:17:12,05,07,1, 11.9,1,1, 3.089, 10525.059, 393.832, 52866.805 25/03/08,16:17:12,06,07,1, 11.9,1,1, 3.089, 10525.036, 393.808, 52866.765 25/03/08,16:17:12,07,07,1, 11.9,1,1, 3.089, 10525.031, 393.818, 52866.838 25/03/08,16:17:12,08,07,1, 11.9,1,1, 3.089, 10525.035, 393.815, 52866.894 25/03/08,16:17:12,09,07,1, 11.9,1,1, 3.089, 10525.040, 393.820, 52866.770 25/03/08,16:17:12,10,07,1, 11.9,1,1, 3.089, 10525.037, 393.840, 52866.825 25/03/08,16:17:12,11,07,1, 11.9,1,1, 3.089, 10525.052, 393.814, 52866.713 25/03/08,16:17:12,12,07,1, 11.9,1,1, 3.089, 10525.039, 393.836, 52866.817 25/03/08,16:17:12,13,07,1, 11.9,1,1, 3.089, 10525.079, 393.837, 52866.713 25/03/08,16:17:12,14,07,1, 11.9,1,1, 3.089, 10525.046, 393.822, 52866.731 25/03/08,16:17:12,15,07,1, 11.9,1,1, 3.089, 10525.054, 393.825, 52866.786 25/03/08,16:17:12,16,07,1, 11.9,1,1, 3.089, 10525.002, 393.828, 52866.762 25/03/08,16:17:12,17,07,1, 11.9,1,1, 3.089, 10525.038, 393.833, 52866.744 25/03/08,16:17:12,18,07,1, 11.9,1,1, 3.089, 10525.039, 393.797, 52866.708 25/03/08,16:17:12,19,07,1, 11.9,1,1, 3.089, 10525.016, 393.803, 52866.727 25/03/08,16:17:13,00,07,1, 11.9,1,1, 3.090, 10525.016, 393.803, 52866.727 25/03/08,16:17:13,01,07,1, 11.9,1,1, 3.090, 10525.034, 393.810, 52866.772 25/03/08,16:17:13,02,07,1, 11.9,1,1, 3.090, 10525.023, 393.817, 52866.750 25/03/08,16:17:13,03,07,1, 11.9,1,1, 3.090, 10525.032, 393.835, 52866.773 25/03/08,16:17:13,04,07,1, 11.9,1,1, 3.090, 10525.031, 393.795, 52866.783 25/03/08,16:17:13,05,07,1, 11.9,1,1, 3.090, 10524.994, 393.810, 52866.709 25/03/08,16:17:13,06,07,1, 11.9,1,1, 3.090, 10525.035, 393.813, 52866.716 25/03/08,16:17:13,07,07,1, 11.9,1,1, 3.090, 10525.017, 393.813, 52866.790 25/03/08,16:17:13,08,07,1, 11.9,1,1, 3.090, 10525.015, 393.818, 52866.755 25/03/08,16:17:13,09,07,1, 11.9,1,1, 3.090, 10525.017, 393.814, 52866.803 25/03/08,16:17:13,10,07,1, 11.9,1,1, 3.090, 10525.041, 393.818, 52866.722 25/03/08,16:17:13,11,07,1, 11.9,1,1, 3.090, 10524.999, 393.800, 52866.702 25/03/08,16:17:13,12,07,1, 11.9,1,1, 3.090, 10525.013, 393.789, 52866.748 25/03/08,16:17:13,13,07,1, 11.9,1,1, 3.090, 10525.003, 393.808, 52866.819 25/03/08,16:17:13,14,07,1, 11.9,1,1, 3.090, 10524.992, 393.795, 52866.809 25/03/08,16:17:13,15,07,1, 11.9,1,1, 3.090, 10524.994, 393.809, 52866.814 25/03/08,16:17:13,16,07,1, 11.9,1,1, 3.090, 10525.036, 393.791, 52866.847 25/03/08,16:17:13,17,07,1, 11.9,1,1, 3.090, 10525.010, 393.797, 52866.795 25/03/08,16:17:13,18,07,1, 11.9,1,1, 3.090, 10525.021, 393.830, 52866.815 25/03/08,16:17:13,19,07,1, 11.9,1,1, 3.090, 10525.022, 393.809, 52866.800 25/03/08,16:17:14,00,08,1, 11.9,1,1, 3.083, 10525.016, 393.809, 52866.800 25/03/08,16:17:14,01,08,1, 11.9,1,1, 3.083, 10525.000, 393.790, 52866.785 25/03/08,16:17:14,02,08,1, 11.9,1,1, 3.083, 10525.024, 393.790, 52866.760 25/03/08,16:17:14,03,08,1, 11.9,1,1, 3.083, 10525.011, 393.798, 52866.756 25/03/08,16:17:14,04,08,1, 11.9,1,1, 3.083, 10525.019, 393.770, 52866.732 25/03/08,16:17:14,05,08,1, 11.9,1,1, 3.083, 10525.020, 393.781, 52866.710 25/03/08,16:17:14,06,08,1, 11.9,1,1, 3.083, 10525.003, 393.784, 52866.722 25/03/08,16:17:14,07,08,1, 11.9,1,1, 3.083, 10525.003, 393.779, 52866.776 25/03/08,16:17:14,08,08,1, 11.9,1,1, 3.083, 10524.986, 393.809, 52866.783 25/03/08,16:17:14,09,08,1, 11.9,1,1, 3.083, 10524.999, 393.802, 52866.849 25/03/08,16:17:14,10,08,1, 11.9,1,1, 3.083, 10525.009, 393.800, 52866.787 25/03/08,16:17:14,11,08,1, 11.9,1,1, 3.083, 10525.003, 393.800, 52866.824 25/03/08,16:17:14,12,08,1, 11.9,1,1, 3.083, 10524.986, 393.782, 52866.741 25/03/08,16:17:14,13,08,1, 11.9,1,1, 3.083, 10524.986, 393.775, 52866.711 25/03/08,16:17:14,14,08,1, 11.9,1,1, 3.083, 10524.996, 393.800, 52866.740 25/03/08,16:17:14,15,08,1, 11.9,1,1, 3.083, 10524.993, 393.789, 52866.711 25/03/08,16:17:14,16,08,1, 11.9,1,1, 3.083, 10524.971, 393.783, 52866.726 25/03/08,16:17:14,17,08,1, 11.9,1,1, 3.083, 10524.993, 393.792, 52866.720 25/03/08,16:17:14,18,08,1, 11.9,1,1, 3.083, 10524.985, 393.778, 52866.776 25/03/08,16:17:14,19,08,1, 11.9,1,1, 3.083, 10524.940, 393.781, 52866.582 25/03/08,16:17:15,00,09,1, 11.9,1,1, 3.090, 10524.932, 393.781, 52866.582 25/03/08,16:17:15,01,09,1, 11.9,1,1, 3.090, 10525.015, 393.790, 52866.706 25/03/08,16:17:15,02,09,1, 11.9,1,1, 3.090, 10524.990, 393.761, 52866.739 25/03/08,16:17:15,03,09,1, 11.9,1,1, 3.090, 10524.982, 393.774, 52866.773 25/03/08,16:17:15,04,09,1, 11.9,1,1, 3.090, 10524.981, 393.800, 52866.793 25/03/08,16:17:15,05,09,1, 11.9,1,1, 3.090, 10524.981, 393.793, 52866.787 25/03/08,16:17:15,06,09,1, 11.9,1,1, 3.090, 10524.958, 393.753, 52866.708 25/03/08,16:17:15,07,09,1, 11.9,1,1, 3.090, 10524.971, 393.762, 52866.803 25/03/08,16:17:15,08,09,1, 11.9,1,1, 3.090, 10524.956, 393.755, 52866.694 25/03/08,16:17:15,09,09,1, 11.9,1,1, 3.090, 10524.931, 393.768, 52866.663 25/03/08,16:17:15,10,09,1, 11.9,1,1, 3.090, 10524.990, 393.793, 52866.770 25/03/08,16:17:15,11,09,1, 11.9,1,1, 3.090, 10524.959, 393.762, 52866.682 25/03/08,16:17:15,12,09,1, 11.9,1,1, 3.090, 10524.965, 393.782, 52866.676 25/03/08,16:17:15,13,09,1, 11.9,1,1, 3.090, 10524.946, 393.767, 52866.764 25/03/08,16:17:15,14,09,1, 11.9,1,1, 3.090, 10524.943, 393.772, 52866.693 25/03/08,16:17:15,15,09,1, 11.9,1,1, 3.090, 10524.953, 393.786, 52866.805 25/03/08,16:17:15,16,09,1, 11.9,1,1, 3.090, 10524.931, 393.769, 52866.819 25/03/08,16:17:15,17,09,1, 11.9,1,1, 3.090, 10524.949, 393.807, 52866.794 25/03/08,16:17:15,18,09,1, 11.9,1,1, 3.090, 10524.941, 393.759, 52866.760 25/03/08,16:17:15,19,09,1, 11.9,1,1, 3.090, 10524.939, 393.775, 52866.718 25/03/08,16:17:16,00,07,1, 11.9,1,1, 3.087, 10524.932, 393.775, 52866.718 25/03/08,16:17:16,01,07,1, 11.9,1,1, 3.087, 10524.919, 393.771, 52866.737 25/03/08,16:17:16,02,07,1, 11.9,1,1, 3.087, 10524.915, 393.783, 52866.802 25/03/08,16:17:16,03,07,1, 11.9,1,1, 3.087, 10524.910, 393.788, 52866.732 25/03/08,16:17:16,04,07,1, 11.9,1,1, 3.087, 10524.916, 393.758, 52866.705 25/03/08,16:17:16,05,07,1, 11.9,1,1, 3.087, 10524.928, 393.798, 52866.760 25/03/08,16:17:16,06,07,1, 11.9,1,1, 3.087, 10524.914, 393.766, 52866.729 25/03/08,16:17:16,07,07,1, 11.9,1,1, 3.087, 10524.910, 393.768, 52866.756 25/03/08,16:17:16,08,07,1, 11.9,1,1, 3.087, 10524.932, 393.766, 52866.732 25/03/08,16:17:16,09,07,1, 11.9,1,1, 3.087, 10524.927, 393.754, 52866.705 25/03/08,16:17:16,10,07,1, 11.9,1,1, 3.087, 10524.945, 393.763, 52866.777 25/03/08,16:17:16,11,07,1, 11.9,1,1, 3.087, 10524.922, 393.776, 52866.754 25/03/08,16:17:16,12,07,1, 11.9,1,1, 3.087, 10524.899, 393.774, 52866.732 25/03/08,16:17:16,13,07,1, 11.9,1,1, 3.087, 10524.901, 393.758, 52866.789 25/03/08,16:17:16,14,07,1, 11.9,1,1, 3.087, 10524.895, 393.746, 52866.691 25/03/08,16:17:16,15,07,1, 11.9,1,1, 3.087, 10524.915, 393.769, 52866.762 25/03/08,16:17:16,16,07,1, 11.9,1,1, 3.087, 10524.903, 393.765, 52866.613 25/03/08,16:17:16,17,07,1, 11.9,1,1, 3.087, 10524.890, 393.773, 52866.706 25/03/08,16:17:16,18,07,1, 11.9,1,1, 3.087, 10524.894, 393.770, 52866.658 25/03/08,16:17:16,19,07,1, 11.9,1,1, 3.087, 10524.889, 393.755, 52866.704 25/03/08,16:17:17,00,08,1, 11.9,1,1, 3.086, 10524.882, 393.755, 52866.704 25/03/08,16:17:17,01,08,1, 11.9,1,1, 3.086, 10524.896, 393.782, 52866.713 25/03/08,16:17:17,02,08,1, 11.9,1,1, 3.086, 10524.875, 393.784, 52866.765 25/03/08,16:17:17,03,08,1, 11.9,1,1, 3.086, 10524.871, 393.788, 52866.732 25/03/08,16:17:17,04,08,1, 11.9,1,1, 3.086, 10524.898, 393.742, 52866.729 25/03/08,16:17:17,05,08,1, 11.9,1,1, 3.086, 10524.855, 393.760, 52866.781 25/03/08,16:17:17,06,08,1, 11.9,1,1, 3.086, 10524.891, 393.769, 52866.763 25/03/08,16:17:17,07,08,1, 11.9,1,1, 3.086, 10524.866, 393.757, 52866.728 25/03/08,16:17:17,08,08,1, 11.9,1,1, 3.086, 10524.862, 393.768, 52866.710 25/03/08,16:17:17,09,08,1, 11.9,1,1, 3.086, 10524.881, 393.730, 52866.669 25/03/08,16:17:17,10,08,1, 11.9,1,1, 3.086, 10524.860, 393.747, 52866.650 25/03/08,16:17:17,11,08,1, 11.9,1,1, 3.086, 10524.876, 393.757, 52866.677 25/03/08,16:17:17,12,08,1, 11.9,1,1, 3.086, 10524.878, 393.735, 52866.691 25/03/08,16:17:17,13,08,1, 11.9,1,1, 3.086, 10524.874, 393.780, 52866.767 25/03/08,16:17:17,14,08,1, 11.9,1,1, 3.086, 10524.853, 393.752, 52866.677 25/03/08,16:17:17,15,08,1, 11.9,1,1, 3.086, 10524.867, 393.733, 52866.781 25/03/08,16:17:17,16,08,1, 11.9,1,1, 3.086, 10524.876, 393.757, 52866.695 25/03/08,16:17:17,17,08,1, 11.9,1,1, 3.086, 10524.875, 393.733, 52866.703 25/03/08,16:17:17,18,08,1, 11.9,1,1, 3.086, 10524.856, 393.758, 52866.731 25/03/08,16:17:17,19,08,1, 11.9,1,1, 3.086, 10524.848, 393.746, 52866.714 25/03/08,16:17:18,00,08,1, 11.9,1,1, 3.088, 10524.840, 393.746, 52866.714 25/03/08,16:17:18,01,08,1, 11.9,1,1, 3.088, 10524.873, 393.719, 52866.685 25/03/08,16:17:18,02,08,1, 11.9,1,1, 3.088, 10524.876, 393.729, 52866.642 25/03/08,16:17:18,03,08,1, 11.9,1,1, 3.088, 10524.860, 393.732, 52866.718 25/03/08,16:17:18,04,08,1, 11.9,1,1, 3.088, 10524.884, 393.725, 52866.674 25/03/08,16:17:18,05,08,1, 11.9,1,1, 3.088, 10524.869, 393.694, 52866.621 25/03/08,16:17:18,06,08,1, 11.9,1,1, 3.088, 10524.878, 393.728, 52866.696 25/03/08,16:17:18,07,08,1, 11.9,1,1, 3.088, 10524.858, 393.717, 52866.674 25/03/08,16:17:18,08,08,1, 11.9,1,1, 3.088, 10524.851, 393.707, 52866.742 25/03/08,16:17:18,09,08,1, 11.9,1,1, 3.088, 10524.854, 393.738, 52866.646 25/03/08,16:17:18,10,08,1, 11.9,1,1, 3.088, 10524.848, 393.725, 52866.724 25/03/08,16:17:18,11,08,1, 11.9,1,1, 3.088, 10524.857, 393.705, 52866.779 25/03/08,16:17:18,12,08,1, 11.9,1,1, 3.088, 10524.839, 393.704, 52866.762 25/03/08,16:17:18,13,08,1, 11.9,1,1, 3.088, 10524.843, 393.742, 52866.776 25/03/08,16:17:18,14,08,1, 11.9,1,1, 3.088, 10524.830, 393.732, 52866.803 25/03/08,16:17:18,15,08,1, 11.9,1,1, 3.088, 10524.840, 393.695, 52866.753 25/03/08,16:17:18,16,08,1, 11.9,1,1, 3.088, 10524.811, 393.676, 52866.680 25/03/08,16:17:18,17,08,1, 11.9,1,1, 3.088, 10524.862, 393.705, 52866.672 25/03/08,16:17:18,18,08,1, 11.9,1,1, 3.088, 10524.834, 393.678, 52866.630 25/03/08,16:17:18,19,08,1, 11.9,1,1, 3.088, 10524.833, 393.688, 52866.721 25/03/08,16:17:19,00,08,1, 11.9,1,1, 3.090, 10524.832, 393.688, 52866.721 25/03/08,16:17:19,01,08,1, 11.9,1,1, 3.090, 10524.820, 393.658, 52866.724 25/03/08,16:17:19,02,08,1, 11.9,1,1, 3.090, 10524.843, 393.651, 52866.665 25/03/08,16:17:19,03,08,1, 11.9,1,1, 3.090, 10524.842, 393.657, 52866.611 25/03/08,16:17:19,04,08,1, 11.9,1,1, 3.090, 10524.828, 393.682, 52866.574 25/03/08,16:17:19,05,08,1, 11.9,1,1, 3.090, 10524.786, 393.698, 52866.645 25/03/08,16:17:19,06,08,1, 11.9,1,1, 3.090, 10524.821, 393.659, 52866.644 25/03/08,16:17:19,07,08,1, 11.9,1,1, 3.090, 10524.786, 393.684, 52866.723 25/03/08,16:17:19,08,08,1, 11.9,1,1, 3.090, 10524.801, 393.646, 52866.648 25/03/08,16:17:19,09,08,1, 11.9,1,1, 3.090, 10524.817, 393.665, 52866.693 25/03/08,16:17:19,10,08,1, 11.9,1,1, 3.090, 10524.824, 393.668, 52866.679 25/03/08,16:17:19,11,08,1, 11.9,1,1, 3.090, 10524.811, 393.648, 52866.604 25/03/08,16:17:19,12,08,1, 11.9,1,1, 3.090, 10524.814, 393.668, 52866.728 25/03/08,16:17:19,13,08,1, 11.9,1,1, 3.090, 10524.807, 393.651, 52866.699 25/03/08,16:17:19,14,08,1, 11.9,1,1, 3.090, 10524.817, 393.651, 52866.746 25/03/08,16:17:19,15,08,1, 11.9,1,1, 3.090, 10524.810, 393.630, 52866.747 25/03/08,16:17:19,16,08,1, 11.9,1,1, 3.090, 10524.801, 393.631, 52866.709 25/03/08,16:17:19,17,08,1, 11.9,1,1, 3.090, 10524.784, 393.661, 52866.701 25/03/08,16:17:19,18,08,1, 11.9,1,1, 3.090, 10524.804, 393.644, 52866.666 25/03/08,16:17:19,19,08,1, 11.9,1,1, 3.090, 10524.819, 393.648, 52866.666 25/03/08,16:17:20,00,08,1, 12.0,1,1, 3.087, 10524.815, 393.648, 52866.666 25/03/08,16:17:20,01,08,1, 12.0,1,1, 3.087, 10524.817, 393.624, 52866.679 25/03/08,16:17:20,02,08,1, 12.0,1,1, 3.087, 10524.791, 393.633, 52866.736 25/03/08,16:17:20,03,08,1, 12.0,1,1, 3.087, 10524.806, 393.599, 52866.652 25/03/08,16:17:20,04,08,1, 12.0,1,1, 3.087, 10524.816, 393.605, 52866.657 25/03/08,16:17:20,05,08,1, 12.0,1,1, 3.087, 10524.790, 393.623, 52866.642 25/03/08,16:17:20,06,08,1, 12.0,1,1, 3.087, 10524.778, 393.605, 52866.597 25/03/08,16:17:20,07,08,1, 12.0,1,1, 3.087, 10524.785, 393.620, 52866.680 25/03/08,16:17:20,08,08,1, 12.0,1,1, 3.087, 10524.790, 393.596, 52866.668 25/03/08,16:17:20,09,08,1, 12.0,1,1, 3.087, 10524.777, 393.591, 52866.613 25/03/08,16:17:20,10,08,1, 12.0,1,1, 3.087, 10524.771, 393.617, 52866.727 25/03/08,16:17:20,11,08,1, 12.0,1,1, 3.087, 10524.778, 393.625, 52866.704 25/03/08,16:17:20,12,08,1, 12.0,1,1, 3.087, 10524.783, 393.589, 52866.619 25/03/08,16:17:20,13,08,1, 12.0,1,1, 3.087, 10524.771, 393.588, 52866.723 25/03/08,16:17:20,14,08,1, 12.0,1,1, 3.087, 10524.787, 393.575, 52866.639 25/03/08,16:17:20,15,08,1, 12.0,1,1, 3.087, 10524.774, 393.582, 52866.682 25/03/08,16:17:20,16,08,1, 12.0,1,1, 3.087, 10524.795, 393.582, 52866.617 25/03/08,16:17:20,17,08,1, 12.0,1,1, 3.087, 10524.793, 393.571, 52866.583 25/03/08,16:17:20,18,08,1, 12.0,1,1, 3.087, 10524.787, 393.577, 52866.628 25/03/08,16:17:20,19,08,1, 12.0,1,1, 3.087, 10524.776, 393.555, 52866.570 25/03/08,16:17:21,00,07,1, 11.8,1,1, 3.083, 10524.774, 393.555, 52866.570 25/03/08,16:17:21,01,07,1, 11.8,1,1, 3.083, 10524.792, 393.550, 52866.607 25/03/08,16:17:21,02,07,1, 11.8,1,1, 3.083, 10524.758, 393.539, 52866.638 25/03/08,16:17:21,03,07,1, 11.8,1,1, 3.083, 10524.778, 393.531, 52866.675 25/03/08,16:17:21,04,07,1, 11.8,1,1, 3.083, 10524.778, 393.519, 52866.642 25/03/08,16:17:21,05,07,1, 11.8,1,1, 3.083, 10524.796, 393.528, 52866.578 25/03/08,16:17:21,06,07,1, 11.8,1,1, 3.083, 10524.798, 393.547, 52866.677 25/03/08,16:17:21,07,07,1, 11.8,1,1, 3.083, 10524.800, 393.519, 52866.631 25/03/08,16:17:21,08,07,1, 11.8,1,1, 3.083, 10524.749, 393.527, 52866.655 25/03/08,16:17:21,09,07,1, 11.8,1,1, 3.083, 10524.760, 393.531, 52866.666 25/03/08,16:17:21,10,07,1, 11.8,1,1, 3.083, 10524.719, 393.506, 52866.531 25/03/08,16:17:21,11,07,1, 11.8,1,1, 3.083, 10524.773, 393.497, 52866.649 25/03/08,16:17:21,12,07,1, 11.8,1,1, 3.083, 10524.791, 393.504, 52866.547 25/03/08,16:17:21,13,07,1, 11.8,1,1, 3.083, 10524.764, 393.488, 52866.501 25/03/08,16:17:21,14,07,1, 11.8,1,1, 3.083, 10524.759, 393.491, 52866.633 25/03/08,16:17:21,15,07,1, 11.8,1,1, 3.083, 10524.757, 393.503, 52866.632 25/03/08,16:17:21,16,07,1, 11.8,1,1, 3.083, 10524.755, 393.510, 52866.702 25/03/08,16:17:21,17,07,1, 11.8,1,1, 3.083, 10524.743, 393.497, 52866.715 25/03/08,16:17:21,18,07,1, 11.8,1,1, 3.083, 10524.761, 393.486, 52866.600 25/03/08,16:17:21,19,07,1, 11.8,1,1, 3.083, 10524.746, 393.476, 52866.620 25/03/08,16:17:22,00,07,1, 11.9,1,1, 3.082, 10524.740, 393.476, 52866.620 25/03/08,16:17:22,01,07,1, 11.9,1,1, 3.082, 10524.750, 393.511, 52866.606 25/03/08,16:17:22,02,07,1, 11.9,1,1, 3.082, 10524.729, 393.507, 52866.666 25/03/08,16:17:22,03,07,1, 11.9,1,1, 3.082, 10524.709, 393.501, 52866.646 25/03/08,16:17:22,04,07,1, 11.9,1,1, 3.082, 10524.736, 393.505, 52866.574 25/03/08,16:17:22,05,07,1, 11.9,1,1, 3.082, 10524.730, 393.480, 52866.556 25/03/08,16:17:22,06,07,1, 11.9,1,1, 3.082, 10524.711, 393.513, 52866.660 25/03/08,16:17:22,07,07,1, 11.9,1,1, 3.082, 10524.732, 393.494, 52866.559 25/03/08,16:17:22,08,07,1, 11.9,1,1, 3.082, 10524.734, 393.485, 52866.657 25/03/08,16:17:22,09,07,1, 11.9,1,1, 3.082, 10524.726, 393.502, 52866.709 25/03/08,16:17:22,10,07,1, 11.9,1,1, 3.082, 10524.723, 393.495, 52866.652 25/03/08,16:17:22,11,07,1, 11.9,1,1, 3.082, 10524.732, 393.485, 52866.692 25/03/08,16:17:22,12,07,1, 11.9,1,1, 3.082, 10524.717, 393.524, 52866.767 25/03/08,16:17:22,13,07,1, 11.9,1,1, 3.082, 10524.741, 393.489, 52866.580 25/03/08,16:17:22,14,07,1, 11.9,1,1, 3.082, 10524.724, 393.485, 52866.614 25/03/08,16:17:22,15,07,1, 11.9,1,1, 3.082, 10524.727, 393.474, 52866.646 25/03/08,16:17:22,16,07,1, 11.9,1,1, 3.082, 10524.729, 393.482, 52866.679 25/03/08,16:17:22,17,07,1, 11.9,1,1, 3.082, 10524.711, 393.477, 52866.659 25/03/08,16:17:22,18,07,1, 11.9,1,1, 3.082, 10524.706, 393.469, 52866.578 25/03/08,16:17:22,19,07,1, 11.9,1,1, 3.082, 10524.718, 393.466, 52866.603 25/03/08,16:17:23,00,07,1, 11.9,1,1, 3.091, 10524.715, 393.466, 52866.603 25/03/08,16:17:23,01,07,1, 11.9,1,1, 3.091, 10524.695, 393.431, 52866.534 25/03/08,16:17:23,02,07,1, 11.9,1,1, 3.091, 10524.724, 393.477, 52866.555 25/03/08,16:17:23,03,07,1, 11.9,1,1, 3.091, 10524.706, 393.448, 52866.601 25/03/08,16:17:23,04,07,1, 11.9,1,1, 3.091, 10524.699, 393.439, 52866.524 25/03/08,16:17:23,05,07,1, 11.9,1,1, 3.091, 10524.701, 393.463, 52866.559 25/03/08,16:17:23,06,07,1, 11.9,1,1, 3.091, 10524.695, 393.454, 52866.621 25/03/08,16:17:23,07,07,1, 11.9,1,1, 3.091, 10524.705, 393.471, 52866.561 25/03/08,16:17:23,08,07,1, 11.9,1,1, 3.091, 10524.700, 393.460, 52866.604 25/03/08,16:17:23,09,07,1, 11.9,1,1, 3.091, 10524.691, 393.440, 52866.605 25/03/08,16:17:23,10,07,1, 11.9,1,1, 3.091, 10524.701, 393.443, 52866.590 25/03/08,16:17:23,11,07,1, 11.9,1,1, 3.091, 10524.695, 393.418, 52866.590 25/03/08,16:17:23,12,07,1, 11.9,1,1, 3.091, 10524.672, 393.454, 52866.591 25/03/08,16:17:23,13,07,1, 11.9,1,1, 3.091, 10524.684, 393.459, 52866.579 25/03/08,16:17:23,14,07,1, 11.9,1,1, 3.091, 10524.662, 393.428, 52866.529 25/03/08,16:17:23,15,07,1, 11.9,1,1, 3.091, 10524.689, 393.439, 52866.574 25/03/08,16:17:23,16,07,1, 11.9,1,1, 3.091, 10524.686, 393.463, 52866.558 25/03/08,16:17:23,17,07,1, 11.9,1,1, 3.091, 10524.666, 393.464, 52866.630 25/03/08,16:17:23,18,07,1, 11.9,1,1, 3.091, 10524.677, 393.435, 52866.550 25/03/08,16:17:23,19,07,1, 11.9,1,1, 3.091, 10524.673, 393.438, 52866.570 25/03/08,16:17:24,00,07,1, 11.8,1,1, 3.089, 10524.665, 393.438, 52866.570 25/03/08,16:17:24,01,07,1, 11.8,1,1, 3.089, 10524.680, 393.405, 52866.521 25/03/08,16:17:24,02,07,1, 11.8,1,1, 3.089, 10524.669, 393.393, 52866.497 25/03/08,16:17:24,03,07,1, 11.8,1,1, 3.089, 10524.658, 393.432, 52866.529 25/03/08,16:17:24,04,07,1, 11.8,1,1, 3.089, 10524.659, 393.424, 52866.629 25/03/08,16:17:24,05,07,1, 11.8,1,1, 3.089, 10524.676, 393.415, 52866.610 25/03/08,16:17:24,06,07,1, 11.8,1,1, 3.089, 10524.658, 393.378, 52866.555 25/03/08,16:17:24,07,07,1, 11.8,1,1, 3.089, 10524.663, 393.407, 52866.589 25/03/08,16:17:24,08,07,1, 11.8,1,1, 3.089, 10524.669, 393.403, 52866.481 25/03/08,16:17:24,09,07,1, 11.8,1,1, 3.089, 10524.645, 393.390, 52866.554 25/03/08,16:17:24,10,07,1, 11.8,1,1, 3.089, 10524.690, 393.409, 52866.599 25/03/08,16:17:24,11,07,1, 11.8,1,1, 3.089, 10524.679, 393.420, 52866.651 25/03/08,16:17:24,12,07,1, 11.8,1,1, 3.089, 10524.651, 393.406, 52866.673 25/03/08,16:17:24,13,07,1, 11.8,1,1, 3.089, 10524.671, 393.423, 52866.655 25/03/08,16:17:24,14,07,1, 11.8,1,1, 3.089, 10524.671, 393.426, 52866.597 25/03/08,16:17:24,15,07,1, 11.8,1,1, 3.089, 10524.681, 393.405, 52866.523 25/03/08,16:17:24,16,07,1, 11.8,1,1, 3.089, 10524.668, 393.427, 52866.581 25/03/08,16:17:24,17,07,1, 11.8,1,1, 3.089, 10524.666, 393.388, 52866.515 25/03/08,16:17:24,18,07,1, 11.8,1,1, 3.089, 10524.660, 393.410, 52866.583 25/03/08,16:17:24,19,07,1, 11.8,1,1, 3.089, 10524.648, 393.427, 52866.637 25/03/08,16:17:25,00,07,1, 11.9,1,1, 3.080, 10524.640, 393.427, 52866.637 25/03/08,16:17:25,01,07,1, 11.9,1,1, 3.080, 10524.632, 393.429, 52866.530 25/03/08,16:17:25,02,07,1, 11.9,1,1, 3.080, 10524.647, 393.421, 52866.573 25/03/08,16:17:25,03,07,1, 11.9,1,1, 3.080, 10524.653, 393.417, 52866.526 25/03/08,16:17:25,04,07,1, 11.9,1,1, 3.080, 10524.654, 393.437, 52866.639 25/03/08,16:17:25,05,07,1, 11.9,1,1, 3.080, 10524.630, 393.426, 52866.648 25/03/08,16:17:25,06,07,1, 11.9,1,1, 3.080, 10524.636, 393.407, 52866.637 25/03/08,16:17:25,07,07,1, 11.9,1,1, 3.080, 10524.618, 393.417, 52866.606 25/03/08,16:17:25,08,07,1, 11.9,1,1, 3.080, 10524.643, 393.421, 52866.513 25/03/08,16:17:25,09,07,1, 11.9,1,1, 3.080, 10524.631, 393.437, 52866.620 25/03/08,16:17:25,10,07,1, 11.9,1,1, 3.080, 10524.597, 393.412, 52866.540 25/03/08,16:17:25,11,07,1, 11.9,1,1, 3.080, 10524.623, 393.416, 52866.580 25/03/08,16:17:25,12,07,1, 11.9,1,1, 3.080, 10524.626, 393.402, 52866.433 25/03/08,16:17:25,13,07,1, 11.9,1,1, 3.080, 10524.639, 393.413, 52866.582 25/03/08,16:17:25,14,07,1, 11.9,1,1, 3.080, 10524.626, 393.413, 52866.535 25/03/08,16:17:25,15,07,1, 11.9,1,1, 3.080, 10524.622, 393.419, 52866.575 25/03/08,16:17:25,16,07,1, 11.9,1,1, 3.080, 10524.606, 393.423, 52866.510 25/03/08,16:17:25,17,07,1, 11.9,1,1, 3.080, 10524.609, 393.407, 52866.604 25/03/08,16:17:25,18,07,1, 11.9,1,1, 3.080, 10524.612, 393.407, 52866.508 25/03/08,16:17:25,19,07,1, 11.9,1,1, 3.080, 10524.598, 393.418, 52866.653 25/03/08,16:17:26,00,06,1, 11.9,1,1, 3.089, 10524.590, 393.418, 52866.653 25/03/08,16:17:26,01,06,1, 11.9,1,1, 3.089, 10524.604, 393.419, 52866.565 25/03/08,16:17:26,02,06,1, 11.9,1,1, 3.089, 10524.596, 393.423, 52866.528 25/03/08,16:17:26,03,06,1, 11.9,1,1, 3.089, 10524.591, 393.393, 52866.284 25/03/08,16:17:26,04,06,1, 11.9,1,1, 3.089, 10524.608, 393.431, 52866.605 25/03/08,16:17:26,05,06,1, 11.9,1,1, 3.089, 10524.617, 393.426, 52866.474 25/03/08,16:17:26,06,06,1, 11.9,1,1, 3.089, 10524.564, 393.440, 52866.584 25/03/08,16:17:26,07,06,1, 11.9,1,1, 3.089, 10524.607, 393.437, 52866.491 25/03/08,16:17:26,08,06,1, 11.9,1,1, 3.089, 10524.574, 393.418, 52866.497 25/03/08,16:17:26,09,06,1, 11.9,1,1, 3.089, 10524.569, 393.432, 52866.624 25/03/08,16:17:26,10,06,1, 11.9,1,1, 3.089, 10524.601, 393.462, 52866.644 25/03/08,16:17:26,11,06,1, 11.9,1,1, 3.089, 10524.584, 393.432, 52866.557 25/03/08,16:17:26,12,06,1, 11.9,1,1, 3.089, 10524.578, 393.457, 52866.603 25/03/08,16:17:26,13,06,1, 11.9,1,1, 3.089, 10524.569, 393.433, 52866.653 25/03/08,16:17:26,14,06,1, 11.9,1,1, 3.089, 10524.573, 393.449, 52866.577 25/03/08,16:17:26,15,06,1, 11.9,1,1, 3.089, 10524.578, 393.442, 52866.585 25/03/08,16:17:26,16,06,1, 11.9,1,1, 3.089, 10524.587, 393.438, 52866.549 25/03/08,16:17:26,17,06,1, 11.9,1,1, 3.089, 10524.566, 393.452, 52866.538 25/03/08,16:17:26,18,06,1, 11.9,1,1, 3.089, 10524.570, 393.426, 52866.597 25/03/08,16:17:26,19,06,1, 11.9,1,1, 3.089, 10524.584, 393.442, 52866.580 25/03/08,16:17:27,00,06,1, 11.9,1,1, 3.090, 10524.582, 393.442, 52866.580 25/03/08,16:17:27,01,06,1, 11.9,1,1, 3.090, 10524.548, 393.438, 52866.532 25/03/08,16:17:27,02,06,1, 11.9,1,1, 3.090, 10524.572, 393.450, 52866.621 25/03/08,16:17:27,03,06,1, 11.9,1,1, 3.090, 10524.539, 393.428, 52866.605 25/03/08,16:17:27,04,06,1, 11.9,1,1, 3.090, 10524.545, 393.449, 52866.583 25/03/08,16:17:27,05,06,1, 11.9,1,1, 3.090, 10524.560, 393.447, 52866.616 25/03/08,16:17:27,06,06,1, 11.9,1,1, 3.090, 10524.520, 393.446, 52866.614 25/03/08,16:17:27,07,06,1, 11.9,1,1, 3.090, 10524.573, 393.467, 52866.623 25/03/08,16:17:27,08,06,1, 11.9,1,1, 3.090, 10524.556, 393.465, 52866.587 25/03/08,16:17:27,09,06,1, 11.9,1,1, 3.090, 10524.528, 393.443, 52866.606 25/03/08,16:17:27,10,06,1, 11.9,1,1, 3.090, 10524.522, 393.463, 52866.562 25/03/08,16:17:27,11,06,1, 11.9,1,1, 3.090, 10524.495, 393.418, 52866.499 25/03/08,16:17:27,12,06,1, 11.9,1,1, 3.090, 10524.509, 393.451, 52866.479 25/03/08,16:17:27,13,06,1, 11.9,1,1, 3.090, 10524.510, 393.464, 52866.507 25/03/08,16:17:27,14,06,1, 11.9,1,1, 3.090, 10524.489, 393.445, 52866.561 25/03/08,16:17:27,15,06,1, 11.9,1,1, 3.090, 10524.518, 393.434, 52866.523 25/03/08,16:17:27,16,06,1, 11.9,1,1, 3.090, 10524.505, 393.464, 52866.533 25/03/08,16:17:27,17,06,1, 11.9,1,1, 3.090, 10524.505, 393.462, 52866.494 25/03/08,16:17:27,18,06,1, 11.9,1,1, 3.090, 10524.491, 393.471, 52866.527 25/03/08,16:17:27,19,06,1, 11.9,1,1, 3.090, 10524.500, 393.475, 52866.627 25/03/08,16:17:28,00,06,1, 11.9,1,1, 3.091, 10524.498, 393.475, 52866.627 25/03/08,16:17:28,01,06,1, 11.9,1,1, 3.091, 10524.462, 393.471, 52866.645 25/03/08,16:17:28,02,06,1, 11.9,1,1, 3.091, 10524.481, 393.461, 52866.553 25/03/08,16:17:28,03,06,1, 11.9,1,1, 3.091, 10524.474, 393.467, 52866.518 25/03/08,16:17:28,04,06,1, 11.9,1,1, 3.091, 10524.483, 393.455, 52866.520 25/03/08,16:17:28,05,06,1, 11.9,1,1, 3.091, 10524.483, 393.465, 52866.521 25/03/08,16:17:28,06,06,1, 11.9,1,1, 3.091, 10524.471, 393.476, 52866.538 25/03/08,16:17:28,07,06,1, 11.9,1,1, 3.091, 10524.458, 393.455, 52866.510 25/03/08,16:17:28,08,06,1, 11.9,1,1, 3.091, 10524.477, 393.490, 52866.544 25/03/08,16:17:28,09,06,1, 11.9,1,1, 3.091, 10524.473, 393.462, 52866.544 25/03/08,16:17:28,10,06,1, 11.9,1,1, 3.091, 10524.472, 393.485, 52866.530 25/03/08,16:17:28,11,06,1, 11.9,1,1, 3.091, 10524.489, 393.487, 52866.530 25/03/08,16:17:28,12,06,1, 11.9,1,1, 3.091, 10524.453, 393.488, 52866.599 25/03/08,16:17:28,13,06,1, 11.9,1,1, 3.091, 10524.453, 393.500, 52866.516 25/03/08,16:17:28,14,06,1, 11.9,1,1, 3.091, 10524.457, 393.490, 52866.577 25/03/08,16:17:28,15,06,1, 11.9,1,1, 3.091, 10524.454, 393.487, 52866.585 25/03/08,16:17:28,16,06,1, 11.9,1,1, 3.091, 10524.425, 393.491, 52866.551 25/03/08,16:17:28,17,06,1, 11.9,1,1, 3.091, 10524.433, 393.481, 52866.499 25/03/08,16:17:28,18,06,1, 11.9,1,1, 3.091, 10524.459, 393.512, 52866.507 25/03/08,16:17:28,19,06,1, 11.9,1,1, 3.091, 10524.442, 393.499, 52866.462 25/03/08,16:17:29,00,06,1, 11.9,1,1, 3.087, 10524.440, 393.499, 52866.462 25/03/08,16:17:29,01,06,1, 11.9,1,1, 3.087, 10524.431, 393.480, 52866.596 25/03/08,16:17:29,02,06,1, 11.9,1,1, 3.087, 10524.430, 393.458, 52866.539 25/03/08,16:17:29,03,06,1, 11.9,1,1, 3.087, 10524.449, 393.501, 52866.581 25/03/08,16:17:29,04,06,1, 11.9,1,1, 3.087, 10524.442, 393.463, 52866.581 25/03/08,16:17:29,05,06,1, 11.9,1,1, 3.087, 10524.450, 393.481, 52866.598 25/03/08,16:17:29,06,06,1, 11.9,1,1, 3.087, 10524.438, 393.491, 52866.539 25/03/08,16:17:29,07,06,1, 11.9,1,1, 3.087, 10524.425, 393.485, 52866.493 25/03/08,16:17:29,08,06,1, 11.9,1,1, 3.087, 10524.412, 393.510, 52866.536 25/03/08,16:17:29,09,06,1, 11.9,1,1, 3.087, 10524.420, 393.503, 52866.629 25/03/08,16:17:29,10,06,1, 11.9,1,1, 3.087, 10524.407, 393.472, 52866.580 25/03/08,16:17:29,11,06,1, 11.9,1,1, 3.087, 10524.406, 393.486, 52866.523 25/03/08,16:17:29,12,06,1, 11.9,1,1, 3.087, 10524.402, 393.485, 52866.540 25/03/08,16:17:29,13,06,1, 11.9,1,1, 3.087, 10524.385, 393.470, 52866.512 25/03/08,16:17:29,14,06,1, 11.9,1,1, 3.087, 10524.388, 393.502, 52866.599 25/03/08,16:17:29,15,06,1, 11.9,1,1, 3.087, 10524.396, 393.466, 52866.621 25/03/08,16:17:29,16,06,1, 11.9,1,1, 3.087, 10524.387, 393.500, 52866.649 25/03/08,16:17:29,17,06,1, 11.9,1,1, 3.087, 10524.365, 393.489, 52866.574 25/03/08,16:17:29,18,06,1, 11.9,1,1, 3.087, 10524.386, 393.481, 52866.621 25/03/08,16:17:29,19,06,1, 11.9,1,1, 3.087, 10524.399, 393.487, 52866.558 25/03/08,16:17:30,00,07,1, 11.9,1,1, 3.086, 10524.398, 393.487, 52866.558 25/03/08,16:17:30,01,07,1, 11.9,1,1, 3.086, 10524.340, 393.511, 52866.602 25/03/08,16:17:30,02,07,1, 11.9,1,1, 3.086, 10524.353, 393.503, 52866.603 25/03/08,16:17:30,03,07,1, 11.9,1,1, 3.086, 10524.359, 393.467, 52866.499 25/03/08,16:17:30,04,07,1, 11.9,1,1, 3.086, 10524.335, 393.504, 52866.511 25/03/08,16:17:30,05,07,1, 11.9,1,1, 3.086, 10524.351, 393.497, 52866.577 25/03/08,16:17:30,06,07,1, 11.9,1,1, 3.086, 10524.328, 393.480, 52866.522 25/03/08,16:17:30,07,07,1, 11.9,1,1, 3.086, 10524.352, 393.502, 52866.529 25/03/08,16:17:30,08,07,1, 11.9,1,1, 3.086, 10524.305, 393.501, 52866.583 25/03/08,16:17:30,09,07,1, 11.9,1,1, 3.086, 10524.323, 393.497, 52866.545 25/03/08,16:17:30,10,07,1, 11.9,1,1, 3.086, 10524.339, 393.511, 52866.559 25/03/08,16:17:30,11,07,1, 11.9,1,1, 3.086, 10524.319, 393.494, 52866.597 25/03/08,16:17:30,12,07,1, 11.9,1,1, 3.086, 10524.324, 393.511, 52866.637 25/03/08,16:17:30,13,07,1, 11.9,1,1, 3.086, 10524.295, 393.494, 52866.584 25/03/08,16:17:30,14,07,1, 11.9,1,1, 3.086, 10524.319, 393.514, 52866.564 25/03/08,16:17:30,15,07,1, 11.9,1,1, 3.086, 10524.308, 393.491, 52866.434 25/03/08,16:17:30,16,07,1, 11.9,1,1, 3.086, 10524.279, 393.502, 52866.605 25/03/08,16:17:30,17,07,1, 11.9,1,1, 3.086, 10524.313, 393.502, 52866.622 25/03/08,16:17:30,18,07,1, 11.9,1,1, 3.086, 10524.292, 393.512, 52866.631 25/03/08,16:17:30,19,07,1, 11.9,1,1, 3.086, 10524.293, 393.496, 52866.601 25/03/08,16:17:31,00,06,1, 11.9,1,1, 3.092, 10524.290, 393.496, 52866.601 25/03/08,16:17:31,01,06,1, 11.9,1,1, 3.092, 10524.296, 393.514, 52866.594 25/03/08,16:17:31,02,06,1, 11.9,1,1, 3.092, 10524.294, 393.500, 52866.584 25/03/08,16:17:31,03,06,1, 11.9,1,1, 3.092, 10524.283, 393.522, 52866.559 25/03/08,16:17:31,04,06,1, 11.9,1,1, 3.092, 10524.305, 393.507, 52866.601 25/03/08,16:17:31,05,06,1, 11.9,1,1, 3.092, 10524.299, 393.533, 52866.522 25/03/08,16:17:31,06,06,1, 11.9,1,1, 3.092, 10524.288, 393.498, 52866.538 25/03/08,16:17:31,07,06,1, 11.9,1,1, 3.092, 10524.263, 393.509, 52866.578 25/03/08,16:17:31,08,06,1, 11.9,1,1, 3.092, 10524.275, 393.494, 52866.501 25/03/08,16:17:31,09,06,1, 11.9,1,1, 3.092, 10524.288, 393.512, 52866.585 25/03/08,16:17:31,10,06,1, 11.9,1,1, 3.092, 10524.243, 393.515, 52866.617 25/03/08,16:17:31,11,06,1, 11.9,1,1, 3.092, 10524.250, 393.514, 52866.604 25/03/08,16:17:31,12,06,1, 11.9,1,1, 3.092, 10524.240, 393.521, 52866.563 25/03/08,16:17:31,13,06,1, 11.9,1,1, 3.092, 10524.250, 393.518, 52866.576 25/03/08,16:17:31,14,06,1, 11.9,1,1, 3.092, 10524.238, 393.511, 52866.528 25/03/08,16:17:31,15,06,1, 11.9,1,1, 3.092, 10524.244, 393.537, 52866.555 25/03/08,16:17:31,16,06,1, 11.9,1,1, 3.092, 10524.230, 393.540, 52866.607 25/03/08,16:17:31,17,06,1, 11.9,1,1, 3.092, 10524.243, 393.523, 52866.586 25/03/08,16:17:31,18,06,1, 11.9,1,1, 3.092, 10524.223, 393.532, 52866.542 25/03/08,16:17:31,19,06,1, 11.9,1,1, 3.092, 10524.220, 393.538, 52866.546 25/03/08,16:17:32,00,06,1, 11.8,1,1, 3.089, 10524.215, 393.538, 52866.546 25/03/08,16:17:32,01,06,1, 11.8,1,1, 3.089, 10524.216, 393.522, 52866.589 25/03/08,16:17:32,02,06,1, 11.8,1,1, 3.089, 10524.217, 393.507, 52866.543 25/03/08,16:17:32,03,06,1, 11.8,1,1, 3.089, 10524.232, 393.516, 52866.597 25/03/08,16:17:32,04,06,1, 11.8,1,1, 3.089, 10524.222, 393.538, 52866.581 25/03/08,16:17:32,05,06,1, 11.8,1,1, 3.089, 10524.208, 393.548, 52866.595 25/03/08,16:17:32,06,06,1, 11.8,1,1, 3.089, 10524.196, 393.540, 52866.574 25/03/08,16:17:32,07,06,1, 11.8,1,1, 3.089, 10524.191, 393.513, 52866.526 25/03/08,16:17:32,08,06,1, 11.8,1,1, 3.089, 10524.180, 393.512, 52866.532 25/03/08,16:17:32,09,06,1, 11.8,1,1, 3.089, 10524.166, 393.530, 52866.551 25/03/08,16:17:32,10,06,1, 11.8,1,1, 3.089, 10524.216, 393.525, 52866.556 25/03/08,16:17:32,11,06,1, 11.8,1,1, 3.089, 10524.159, 393.540, 52866.549 25/03/08,16:17:32,12,06,1, 11.8,1,1, 3.089, 10524.150, 393.521, 52866.599 25/03/08,16:17:32,13,06,1, 11.8,1,1, 3.089, 10524.172, 393.533, 52866.598 25/03/08,16:17:32,14,06,1, 11.8,1,1, 3.089, 10524.185, 393.556, 52866.625 25/03/08,16:17:32,15,06,1, 11.8,1,1, 3.089, 10524.166, 393.521, 52866.518 25/03/08,16:17:32,16,06,1, 11.8,1,1, 3.089, 10524.174, 393.547, 52866.540 25/03/08,16:17:32,17,06,1, 11.8,1,1, 3.089, 10524.158, 393.531, 52866.597 25/03/08,16:17:32,18,06,1, 11.8,1,1, 3.089, 10524.132, 393.515, 52866.517 25/03/08,16:17:32,19,06,1, 11.8,1,1, 3.089, 10524.177, 393.541, 52866.557 25/03/08,16:17:33,00,06,1, 12.0,1,1, 3.084, 10524.173, 393.541, 52866.557 25/03/08,16:17:33,01,06,1, 12.0,1,1, 3.084, 10524.135, 393.556, 52866.603 25/03/08,16:17:33,02,06,1, 12.0,1,1, 3.084, 10524.156, 393.544, 52866.581 25/03/08,16:17:33,03,06,1, 12.0,1,1, 3.084, 10524.140, 393.530, 52866.545 25/03/08,16:17:33,04,06,1, 12.0,1,1, 3.084, 10524.125, 393.533, 52866.580 25/03/08,16:17:33,05,06,1, 12.0,1,1, 3.084, 10524.145, 393.560, 52866.601 25/03/08,16:17:33,06,06,1, 12.0,1,1, 3.084, 10524.129, 393.564, 52866.624 25/03/08,16:17:33,07,06,1, 12.0,1,1, 3.084, 10524.112, 393.539, 52866.550 25/03/08,16:17:33,08,06,1, 12.0,1,1, 3.084, 10524.132, 393.541, 52866.523 25/03/08,16:17:33,09,06,1, 12.0,1,1, 3.084, 10524.125, 393.561, 52866.606 25/03/08,16:17:33,10,06,1, 12.0,1,1, 3.084, 10524.136, 393.564, 52866.525 25/03/08,16:17:33,11,06,1, 12.0,1,1, 3.084, 10524.089, 393.551, 52866.498 25/03/08,16:17:33,12,06,1, 12.0,1,1, 3.084, 10524.105, 393.561, 52866.634 25/03/08,16:17:33,13,06,1, 12.0,1,1, 3.084, 10524.099, 393.568, 52866.509 25/03/08,16:17:33,14,06,1, 12.0,1,1, 3.084, 10524.103, 393.577, 52866.540 25/03/08,16:17:33,15,06,1, 12.0,1,1, 3.084, 10524.095, 393.557, 52866.552 25/03/08,16:17:33,16,06,1, 12.0,1,1, 3.084, 10524.106, 393.561, 52866.582 25/03/08,16:17:33,17,06,1, 12.0,1,1, 3.084, 10524.103, 393.573, 52866.556 25/03/08,16:17:33,18,06,1, 12.0,1,1, 3.084, 10524.097, 393.558, 52866.514 25/03/08,16:17:33,19,06,1, 12.0,1,1, 3.084, 10524.069, 393.580, 52866.610 25/03/08,16:17:34,00,07,1, 11.9,1,1, 3.079, 10524.064, 393.580, 52866.610 25/03/08,16:17:34,01,07,1, 11.9,1,1, 3.079, 10524.086, 393.576, 52866.587 25/03/08,16:17:34,02,07,1, 11.9,1,1, 3.079, 10524.106, 393.593, 52866.526 25/03/08,16:17:34,03,07,1, 11.9,1,1, 3.079, 10524.077, 393.590, 52866.657 25/03/08,16:17:34,04,07,1, 11.9,1,1, 3.079, 10524.078, 393.554, 52866.402 25/03/08,16:17:34,05,07,1, 11.9,1,1, 3.079, 10524.090, 393.587, 52866.569 25/03/08,16:17:34,06,07,1, 11.9,1,1, 3.079, 10524.087, 393.574, 52866.489 25/03/08,16:17:34,07,07,1, 11.9,1,1, 3.079, 10524.109, 393.564, 52866.510 25/03/08,16:17:34,08,07,1, 11.9,1,1, 3.079, 10524.081, 393.597, 52866.528 25/03/08,16:17:34,09,07,1, 11.9,1,1, 3.079, 10524.071, 393.562, 52866.473 25/03/08,16:17:34,10,07,1, 11.9,1,1, 3.079, 10524.069, 393.594, 52866.575 25/03/08,16:17:34,11,07,1, 11.9,1,1, 3.079, 10524.076, 393.596, 52866.563 25/03/08,16:17:34,12,07,1, 11.9,1,1, 3.079, 10524.061, 393.598, 52866.534 25/03/08,16:17:34,13,07,1, 11.9,1,1, 3.079, 10524.065, 393.607, 52866.552 25/03/08,16:17:34,14,07,1, 11.9,1,1, 3.079, 10524.048, 393.596, 52866.655 25/03/08,16:17:34,15,07,1, 11.9,1,1, 3.079, 10524.038, 393.601, 52866.544 25/03/08,16:17:34,16,07,1, 11.9,1,1, 3.079, 10524.041, 393.588, 52866.557 25/03/08,16:17:34,17,07,1, 11.9,1,1, 3.079, 10524.050, 393.576, 52866.514 25/03/08,16:17:34,18,07,1, 11.9,1,1, 3.079, 10524.044, 393.602, 52866.556 25/03/08,16:17:34,19,07,1, 11.9,1,1, 3.079, 10524.036, 393.611, 52866.490 25/03/08,16:17:35,00,07,1, 11.9,1,1, 3.092, 10524.031, 393.611, 52866.490 25/03/08,16:17:35,01,07,1, 11.9,1,1, 3.092, 10524.042, 393.593, 52866.537 25/03/08,16:17:35,02,07,1, 11.9,1,1, 3.092, 10524.026, 393.587, 52866.484 25/03/08,16:17:35,03,07,1, 11.9,1,1, 3.092, 10524.049, 393.592, 52866.495 25/03/08,16:17:35,04,07,1, 11.9,1,1, 3.092, 10524.022, 393.598, 52866.473 25/03/08,16:17:35,05,07,1, 11.9,1,1, 3.092, 10524.019, 393.608, 52866.584 25/03/08,16:17:35,06,07,1, 11.9,1,1, 3.092, 10524.026, 393.590, 52866.547 25/03/08,16:17:35,07,07,1, 11.9,1,1, 3.092, 10524.037, 393.588, 52866.564 25/03/08,16:17:35,08,07,1, 11.9,1,1, 3.092, 10524.038, 393.605, 52866.581 25/03/08,16:17:35,09,07,1, 11.9,1,1, 3.092, 10524.043, 393.609, 52866.493 25/03/08,16:17:35,10,07,1, 11.9,1,1, 3.092, 10524.004, 393.595, 52866.538 25/03/08,16:17:35,11,07,1, 11.9,1,1, 3.092, 10524.020, 393.625, 52866.530 25/03/08,16:17:35,12,07,1, 11.9,1,1, 3.092, 10524.025, 393.639, 52866.612 25/03/08,16:17:35,13,07,1, 11.9,1,1, 3.092, 10524.005, 393.620, 52866.521 25/03/08,16:17:35,14,07,1, 11.9,1,1, 3.092, 10524.011, 393.628, 52866.525 25/03/08,16:17:35,15,07,1, 11.9,1,1, 3.092, 10524.026, 393.597, 52866.494 25/03/08,16:17:35,16,07,1, 11.9,1,1, 3.092, 10523.991, 393.631, 52866.518 25/03/08,16:17:35,17,07,1, 11.9,1,1, 3.092, 10524.024, 393.612, 52866.520 25/03/08,16:17:35,18,07,1, 11.9,1,1, 3.092, 10523.985, 393.617, 52866.522 25/03/08,16:17:35,19,07,1, 11.9,1,1, 3.092, 10523.971, 393.638, 52866.603 25/03/08,16:17:36,00,07,1, 11.9,1,1, 3.091, 10523.964, 393.638, 52866.603 25/03/08,16:17:36,01,07,1, 11.9,1,1, 3.091, 10523.979, 393.631, 52866.558 25/03/08,16:17:36,02,07,1, 11.9,1,1, 3.091, 10523.979, 393.652, 52866.642 25/03/08,16:17:36,03,07,1, 11.9,1,1, 3.091, 10523.965, 393.652, 52866.484 25/03/08,16:17:36,04,07,1, 11.9,1,1, 3.091, 10523.971, 393.658, 52866.518 25/03/08,16:17:36,05,07,1, 11.9,1,1, 3.091, 10523.975, 393.635, 52866.502 25/03/08,16:17:36,06,07,1, 11.9,1,1, 3.091, 10523.976, 393.641, 52866.483 25/03/08,16:17:36,07,07,1, 11.9,1,1, 3.091, 10523.963, 393.662, 52866.490 25/03/08,16:17:36,08,07,1, 11.9,1,1, 3.091, 10523.974, 393.667, 52866.572 25/03/08,16:17:36,09,07,1, 11.9,1,1, 3.091, 10523.966, 393.661, 52866.500 25/03/08,16:17:36,10,07,1, 11.9,1,1, 3.091, 10523.948, 393.693, 52866.606 25/03/08,16:17:36,11,07,1, 11.9,1,1, 3.091, 10523.934, 393.674, 52866.576 25/03/08,16:17:36,12,07,1, 11.9,1,1, 3.091, 10523.934, 393.687, 52866.525 25/03/08,16:17:36,13,07,1, 11.9,1,1, 3.091, 10523.965, 393.666, 52866.574 25/03/08,16:17:36,14,07,1, 11.9,1,1, 3.091, 10523.916, 393.693, 52866.456 25/03/08,16:17:36,15,07,1, 11.9,1,1, 3.091, 10523.970, 393.683, 52866.530 25/03/08,16:17:36,16,07,1, 11.9,1,1, 3.091, 10523.946, 393.675, 52866.518 25/03/08,16:17:36,17,07,1, 11.9,1,1, 3.091, 10523.942, 393.676, 52866.496 25/03/08,16:17:36,18,07,1, 11.9,1,1, 3.091, 10523.943, 393.694, 52866.507 25/03/08,16:17:36,19,07,1, 11.9,1,1, 3.091, 10523.940, 393.704, 52866.522 25/03/08,16:17:37,00,06,1, 11.8,1,1, 3.090, 10523.939, 393.704, 52866.522 25/03/08,16:17:37,01,06,1, 11.8,1,1, 3.090, 10523.948, 393.687, 52866.528 25/03/08,16:17:37,02,06,1, 11.8,1,1, 3.090, 10523.910, 393.706, 52866.644 25/03/08,16:17:37,03,06,1, 11.8,1,1, 3.090, 10523.947, 393.708, 52866.539 25/03/08,16:17:37,04,06,1, 11.8,1,1, 3.090, 10523.925, 393.685, 52866.606 25/03/08,16:17:37,05,06,1, 11.8,1,1, 3.090, 10523.937, 393.715, 52866.580 25/03/08,16:17:37,06,06,1, 11.8,1,1, 3.090, 10523.921, 393.688, 52866.616 25/03/08,16:17:37,07,06,1, 11.8,1,1, 3.090, 10523.924, 393.699, 52866.578 25/03/08,16:17:37,08,06,1, 11.8,1,1, 3.090, 10523.929, 393.706, 52866.602 25/03/08,16:17:37,09,06,1, 11.8,1,1, 3.090, 10523.930, 393.703, 52866.571 25/03/08,16:17:37,10,06,1, 11.8,1,1, 3.090, 10523.923, 393.728, 52866.602 25/03/08,16:17:37,11,06,1, 11.8,1,1, 3.090, 10523.930, 393.681, 52866.579 25/03/08,16:17:37,12,06,1, 11.8,1,1, 3.090, 10523.908, 393.701, 52866.554 25/03/08,16:17:37,13,06,1, 11.8,1,1, 3.090, 10523.921, 393.745, 52866.537 25/03/08,16:17:37,14,06,1, 11.8,1,1, 3.090, 10523.922, 393.719, 52866.523 25/03/08,16:17:37,15,06,1, 11.8,1,1, 3.090, 10523.913, 393.741, 52866.533 25/03/08,16:17:37,16,06,1, 11.8,1,1, 3.090, 10523.921, 393.731, 52866.574 25/03/08,16:17:37,17,06,1, 11.8,1,1, 3.090, 10523.915, 393.695, 52866.510 25/03/08,16:17:37,18,06,1, 11.8,1,1, 3.090, 10523.910, 393.728, 52866.574 25/03/08,16:17:37,19,06,1, 11.8,1,1, 3.090, 10523.895, 393.711, 52866.619 25/03/08,16:17:38,00,08,1, 11.9,1,1, 3.083, 10523.889, 393.711, 52866.619 25/03/08,16:17:38,01,08,1, 11.9,1,1, 3.083, 10523.909, 393.738, 52866.561 25/03/08,16:17:38,02,08,1, 11.9,1,1, 3.083, 10523.889, 393.691, 52866.604 25/03/08,16:17:38,03,08,1, 11.9,1,1, 3.083, 10523.924, 393.754, 52866.633 25/03/08,16:17:38,04,08,1, 11.9,1,1, 3.083, 10523.882, 393.739, 52866.597 25/03/08,16:17:38,05,08,1, 11.9,1,1, 3.083, 10523.878, 393.741, 52866.599 25/03/08,16:17:38,06,08,1, 11.9,1,1, 3.083, 10523.882, 393.730, 52866.602 25/03/08,16:17:38,07,08,1, 11.9,1,1, 3.083, 10523.886, 393.709, 52866.582 25/03/08,16:17:38,08,08,1, 11.9,1,1, 3.083, 10523.859, 393.751, 52866.614 25/03/08,16:17:38,09,08,1, 11.9,1,1, 3.083, 10523.859, 393.765, 52866.593 25/03/08,16:17:38,10,08,1, 11.9,1,1, 3.083, 10523.864, 393.759, 52866.603 25/03/08,16:17:38,11,08,1, 11.9,1,1, 3.083, 10523.873, 393.754, 52866.517 25/03/08,16:17:38,12,08,1, 11.9,1,1, 3.083, 10523.851, 393.762, 52866.523 25/03/08,16:17:38,13,08,1, 11.9,1,1, 3.083, 10523.873, 393.760, 52866.566 25/03/08,16:17:38,14,08,1, 11.9,1,1, 3.083, 10523.874, 393.782, 52866.648 25/03/08,16:17:38,15,08,1, 11.9,1,1, 3.083, 10523.860, 393.785, 52866.641 25/03/08,16:17:38,16,08,1, 11.9,1,1, 3.083, 10523.841, 393.799, 52866.632 25/03/08,16:17:38,17,08,1, 11.9,1,1, 3.083, 10523.837, 393.771, 52866.600 25/03/08,16:17:38,18,08,1, 11.9,1,1, 3.083, 10523.828, 393.785, 52866.554 25/03/08,16:17:38,19,08,1, 11.9,1,1, 3.083, 10523.837, 393.790, 52866.549 25/03/08,16:17:39,00,07,1, 12.0,1,1, 3.092, 10523.831, 393.790, 52866.549 25/03/08,16:17:39,01,07,1, 12.0,1,1, 3.092, 10523.837, 393.801, 52866.527 25/03/08,16:17:39,02,07,1, 12.0,1,1, 3.092, 10523.838, 393.786, 52866.534 25/03/08,16:17:39,03,07,1, 12.0,1,1, 3.092, 10523.833, 393.792, 52866.559 25/03/08,16:17:39,04,07,1, 12.0,1,1, 3.092, 10523.809, 393.809, 52866.603 25/03/08,16:17:39,05,07,1, 12.0,1,1, 3.092, 10523.795, 393.780, 52866.622 25/03/08,16:17:39,06,07,1, 12.0,1,1, 3.092, 10523.807, 393.784, 52866.579 25/03/08,16:17:39,07,07,1, 12.0,1,1, 3.092, 10523.800, 393.788, 52866.547 25/03/08,16:17:39,08,07,1, 12.0,1,1, 3.092, 10523.792, 393.784, 52866.575 25/03/08,16:17:39,09,07,1, 12.0,1,1, 3.092, 10523.821, 393.815, 52866.649 25/03/08,16:17:39,10,07,1, 12.0,1,1, 3.092, 10523.807, 393.780, 52866.628 25/03/08,16:17:39,11,07,1, 12.0,1,1, 3.092, 10523.803, 393.773, 52866.577 25/03/08,16:17:39,12,07,1, 12.0,1,1, 3.092, 10523.812, 393.805, 52866.658 25/03/08,16:17:39,13,07,1, 12.0,1,1, 3.092, 10523.803, 393.800, 52866.553 25/03/08,16:17:39,14,07,1, 12.0,1,1, 3.092, 10523.811, 393.805, 52866.602 25/03/08,16:17:39,15,07,1, 12.0,1,1, 3.092, 10523.806, 393.784, 52866.533 25/03/08,16:17:39,16,07,1, 12.0,1,1, 3.092, 10523.818, 393.782, 52866.511 25/03/08,16:17:39,17,07,1, 12.0,1,1, 3.092, 10523.765, 393.793, 52866.582 25/03/08,16:17:39,18,07,1, 12.0,1,1, 3.092, 10523.800, 393.826, 52866.645 25/03/08,16:17:39,19,07,1, 12.0,1,1, 3.092, 10523.801, 393.811, 52866.528 25/03/08,16:17:40,00,06,1, 11.9,1,1, 3.083, 10523.797, 393.811, 52866.528 25/03/08,16:17:40,01,06,1, 11.9,1,1, 3.083, 10523.799, 393.810, 52866.551 25/03/08,16:17:40,02,06,1, 11.9,1,1, 3.083, 10523.797, 393.797, 52866.526 25/03/08,16:17:40,03,06,1, 11.9,1,1, 3.083, 10523.781, 393.811, 52866.644 25/03/08,16:17:40,04,06,1, 11.9,1,1, 3.083, 10523.777, 393.790, 52866.599 25/03/08,16:17:40,05,06,1, 11.9,1,1, 3.083, 10523.787, 393.841, 52866.661 25/03/08,16:17:40,06,06,1, 11.9,1,1, 3.083, 10523.787, 393.814, 52866.630 25/03/08,16:17:40,07,06,1, 11.9,1,1, 3.083, 10523.775, 393.819, 52866.521 25/03/08,16:17:40,08,06,1, 11.9,1,1, 3.083, 10523.787, 393.802, 52866.554 25/03/08,16:17:40,09,06,1, 11.9,1,1, 3.083, 10523.789, 393.809, 52866.570 25/03/08,16:17:40,10,06,1, 11.9,1,1, 3.083, 10523.817, 393.833, 52866.604 25/03/08,16:17:40,11,06,1, 11.9,1,1, 3.083, 10523.818, 393.797, 52866.665 25/03/08,16:17:40,12,06,1, 11.9,1,1, 3.083, 10523.782, 393.802, 52866.550 25/03/08,16:17:40,13,06,1, 11.9,1,1, 3.083, 10523.765, 393.830, 52866.647 25/03/08,16:17:40,14,06,1, 11.9,1,1, 3.083, 10523.786, 393.812, 52866.614 25/03/08,16:17:40,15,06,1, 11.9,1,1, 3.083, 10523.777, 393.823, 52866.563 25/03/08,16:17:40,16,06,1, 11.9,1,1, 3.083, 10523.769, 393.819, 52866.644 25/03/08,16:17:40,17,06,1, 11.9,1,1, 3.083, 10523.777, 393.830, 52866.558 25/03/08,16:17:40,18,06,1, 11.9,1,1, 3.083, 10523.753, 393.833, 52866.654 25/03/08,16:17:40,19,06,1, 11.9,1,1, 3.083, 10523.775, 393.823, 52866.626 25/03/08,16:17:41,00,07,1, 11.9,1,1, 3.090, 10523.772, 393.823, 52866.626 25/03/08,16:17:41,01,07,1, 11.9,1,1, 3.090, 10523.752, 393.826, 52866.583 25/03/08,16:17:41,02,07,1, 11.9,1,1, 3.090, 10523.754, 393.800, 52866.509 25/03/08,16:17:41,03,07,1, 11.9,1,1, 3.090, 10523.754, 393.823, 52866.493 25/03/08,16:17:41,04,07,1, 11.9,1,1, 3.090, 10523.753, 393.803, 52866.528 25/03/08,16:17:41,05,07,1, 11.9,1,1, 3.090, 10523.754, 393.795, 52866.629 25/03/08,16:17:41,06,07,1, 11.9,1,1, 3.090, 10523.767, 393.830, 52866.695 25/03/08,16:17:41,07,07,1, 11.9,1,1, 3.090, 10523.741, 393.799, 52866.573 25/03/08,16:17:41,08,07,1, 11.9,1,1, 3.090, 10523.746, 393.802, 52866.525 25/03/08,16:17:41,09,07,1, 11.9,1,1, 3.090, 10523.771, 393.806, 52866.494 25/03/08,16:17:41,10,07,1, 11.9,1,1, 3.090, 10523.767, 393.800, 52866.674 25/03/08,16:17:41,11,07,1, 11.9,1,1, 3.090, 10523.763, 393.818, 52866.567 25/03/08,16:17:41,12,07,1, 11.9,1,1, 3.090, 10523.756, 393.806, 52866.603 25/03/08,16:17:41,13,07,1, 11.9,1,1, 3.090, 10523.737, 393.829, 52866.698 25/03/08,16:17:41,14,07,1, 11.9,1,1, 3.090, 10523.752, 393.819, 52866.662 25/03/08,16:17:41,15,07,1, 11.9,1,1, 3.090, 10523.745, 393.817, 52866.616 25/03/08,16:17:41,16,07,1, 11.9,1,1, 3.090, 10523.757, 393.835, 52866.591 25/03/08,16:17:41,17,07,1, 11.9,1,1, 3.090, 10523.747, 393.813, 52866.523 25/03/08,16:17:41,18,07,1, 11.9,1,1, 3.090, 10523.773, 393.789, 52866.509 25/03/08,16:17:41,19,07,1, 11.9,1,1, 3.090, 10523.732, 393.832, 52866.586 25/03/08,16:17:42,00,08,1, 12.0,1,1, 3.087, 10523.731, 393.832, 52866.586 25/03/08,16:17:42,01,08,1, 12.0,1,1, 3.087, 10523.740, 393.796, 52866.580 25/03/08,16:17:42,02,08,1, 12.0,1,1, 3.087, 10523.721, 393.807, 52866.592 25/03/08,16:17:42,03,08,1, 12.0,1,1, 3.087, 10523.708, 393.791, 52866.588 25/03/08,16:17:42,04,08,1, 12.0,1,1, 3.087, 10523.723, 393.834, 52866.492 25/03/08,16:17:42,05,08,1, 12.0,1,1, 3.087, 10523.720, 393.815, 52866.583 25/03/08,16:17:42,06,08,1, 12.0,1,1, 3.087, 10523.715, 393.813, 52866.605 25/03/08,16:17:42,07,08,1, 12.0,1,1, 3.087, 10523.735, 393.808, 52866.559 25/03/08,16:17:42,08,08,1, 12.0,1,1, 3.087, 10523.733, 393.792, 52866.567 25/03/08,16:17:42,09,08,1, 12.0,1,1, 3.087, 10523.717, 393.792, 52866.560 25/03/08,16:17:42,10,08,1, 12.0,1,1, 3.087, 10523.725, 393.814, 52866.497 25/03/08,16:17:42,11,08,1, 12.0,1,1, 3.087, 10523.742, 393.809, 52866.492 25/03/08,16:17:42,12,08,1, 12.0,1,1, 3.087, 10523.714, 393.826, 52866.519 25/03/08,16:17:42,13,08,1, 12.0,1,1, 3.087, 10523.714, 393.800, 52866.597 25/03/08,16:17:42,14,08,1, 12.0,1,1, 3.087, 10523.707, 393.798, 52866.629 25/03/08,16:17:42,15,08,1, 12.0,1,1, 3.087, 10523.715, 393.813, 52866.663 25/03/08,16:17:42,16,08,1, 12.0,1,1, 3.087, 10523.697, 393.783, 52866.569 25/03/08,16:17:42,17,08,1, 12.0,1,1, 3.087, 10523.718, 393.815, 52866.530 25/03/08,16:17:42,18,08,1, 12.0,1,1, 3.087, 10523.697, 393.780, 52866.532 25/03/08,16:17:42,19,08,1, 12.0,1,1, 3.087, 10523.726, 393.802, 52866.495 25/03/08,16:17:43,00,07,1, 11.9,1,1, 3.083, 10523.722, 393.802, 52866.495 25/03/08,16:17:43,01,07,1, 11.9,1,1, 3.083, 10523.720, 393.780, 52866.582 25/03/08,16:17:43,02,07,1, 11.9,1,1, 3.083, 10523.721, 393.796, 52866.515 25/03/08,16:17:43,03,07,1, 11.9,1,1, 3.083, 10523.692, 393.793, 52866.515 25/03/08,16:17:43,04,07,1, 11.9,1,1, 3.083, 10523.739, 393.767, 52866.522 25/03/08,16:17:43,05,07,1, 11.9,1,1, 3.083, 10523.703, 393.770, 52866.546 25/03/08,16:17:43,06,07,1, 11.9,1,1, 3.083, 10523.711, 393.789, 52866.503 25/03/08,16:17:43,07,07,1, 11.9,1,1, 3.083, 10523.699, 393.791, 52866.603 25/03/08,16:17:43,08,07,1, 11.9,1,1, 3.083, 10523.705, 393.795, 52866.541 25/03/08,16:17:43,09,07,1, 11.9,1,1, 3.083, 10523.705, 393.770, 52866.588 25/03/08,16:17:43,10,07,1, 11.9,1,1, 3.083, 10523.721, 393.776, 52866.569 25/03/08,16:17:43,11,07,1, 11.9,1,1, 3.083, 10523.719, 393.783, 52866.581 25/03/08,16:17:43,12,07,1, 11.9,1,1, 3.083, 10523.703, 393.780, 52866.577 25/03/08,16:17:43,13,07,1, 11.9,1,1, 3.083, 10523.703, 393.782, 52866.582 25/03/08,16:17:43,14,07,1, 11.9,1,1, 3.083, 10523.699, 393.761, 52866.622 25/03/08,16:17:43,15,07,1, 11.9,1,1, 3.083, 10523.687, 393.754, 52866.509 25/03/08,16:17:43,16,07,1, 11.9,1,1, 3.083, 10523.708, 393.792, 52866.520 25/03/08,16:17:43,17,07,1, 11.9,1,1, 3.083, 10523.720, 393.754, 52866.511 25/03/08,16:17:43,18,07,1, 11.9,1,1, 3.083, 10523.702, 393.777, 52866.522 25/03/08,16:17:43,19,07,1, 11.9,1,1, 3.083, 10523.694, 393.769, 52866.513 25/03/08,16:17:44,00,07,1, 11.9,1,1, 3.091, 10523.689, 393.769, 52866.513 25/03/08,16:17:44,01,07,1, 11.9,1,1, 3.091, 10523.711, 393.766, 52866.616 25/03/08,16:17:44,02,07,1, 11.9,1,1, 3.091, 10523.710, 393.762, 52866.651 25/03/08,16:17:44,03,07,1, 11.9,1,1, 3.091, 10523.706, 393.760, 52866.652 25/03/08,16:17:44,04,07,1, 11.9,1,1, 3.091, 10523.733, 393.769, 52866.626 25/03/08,16:17:44,05,07,1, 11.9,1,1, 3.091, 10523.697, 393.769, 52866.502 25/03/08,16:17:44,06,07,1, 11.9,1,1, 3.091, 10523.717, 393.784, 52866.521 25/03/08,16:17:44,07,07,1, 11.9,1,1, 3.091, 10523.715, 393.762, 52866.523 25/03/08,16:17:44,08,07,1, 11.9,1,1, 3.091, 10523.708, 393.777, 52866.574 25/03/08,16:17:44,09,07,1, 11.9,1,1, 3.091, 10523.704, 393.766, 52866.525 25/03/08,16:17:44,10,07,1, 11.9,1,1, 3.091, 10523.709, 393.756, 52866.608 25/03/08,16:17:44,11,07,1, 11.9,1,1, 3.091, 10523.717, 393.766, 52866.567 25/03/08,16:17:44,12,07,1, 11.9,1,1, 3.091, 10523.721, 393.785, 52866.575 25/03/08,16:17:44,13,07,1, 11.9,1,1, 3.091, 10523.726, 393.757, 52866.584 25/03/08,16:17:44,14,07,1, 11.9,1,1, 3.091, 10523.706, 393.780, 52866.606 25/03/08,16:17:44,15,07,1, 11.9,1,1, 3.091, 10523.718, 393.770, 52866.616 25/03/08,16:17:44,16,07,1, 11.9,1,1, 3.091, 10523.729, 393.767, 52866.575 25/03/08,16:17:44,17,07,1, 11.9,1,1, 3.091, 10523.721, 393.764, 52866.567 25/03/08,16:17:44,18,07,1, 11.9,1,1, 3.091, 10523.707, 393.785, 52866.595 25/03/08,16:17:44,19,07,1, 11.9,1,1, 3.091, 10523.711, 393.773, 52866.483 25/03/08,16:17:45,00,07,1, 11.9,1,1, 3.086, 10523.705, 393.773, 52866.483 25/03/08,16:17:45,01,07,1, 11.9,1,1, 3.086, 10523.688, 393.776, 52866.516 25/03/08,16:17:45,02,07,1, 11.9,1,1, 3.086, 10523.687, 393.789, 52866.630 25/03/08,16:17:45,03,07,1, 11.9,1,1, 3.086, 10523.711, 393.786, 52866.560 25/03/08,16:17:45,04,07,1, 11.9,1,1, 3.086, 10523.693, 393.764, 52866.616 25/03/08,16:17:45,05,07,1, 11.9,1,1, 3.086, 10523.702, 393.774, 52866.562 25/03/08,16:17:45,06,07,1, 11.9,1,1, 3.086, 10523.716, 393.778, 52866.529 25/03/08,16:17:45,07,07,1, 11.9,1,1, 3.086, 10523.704, 393.787, 52866.608 25/03/08,16:17:45,08,07,1, 11.9,1,1, 3.086, 10523.699, 393.776, 52866.506 25/03/08,16:17:45,09,07,1, 11.9,1,1, 3.086, 10523.720, 393.750, 52866.557 25/03/08,16:17:45,10,07,1, 11.9,1,1, 3.086, 10523.723, 393.754, 52866.548 25/03/08,16:17:45,11,07,1, 11.9,1,1, 3.086, 10523.720, 393.784, 52866.649 25/03/08,16:17:45,12,07,1, 11.9,1,1, 3.086, 10523.722, 393.778, 52866.598 25/03/08,16:17:45,13,07,1, 11.9,1,1, 3.086, 10523.704, 393.782, 52866.642 25/03/08,16:17:45,14,07,1, 11.9,1,1, 3.086, 10523.716, 393.773, 52866.642 25/03/08,16:17:45,15,07,1, 11.9,1,1, 3.086, 10523.727, 393.784, 52866.610 25/03/08,16:17:45,16,07,1, 11.9,1,1, 3.086, 10523.717, 393.787, 52866.629 25/03/08,16:17:45,17,07,1, 11.9,1,1, 3.086, 10523.714, 393.781, 52866.530 25/03/08,16:17:45,18,07,1, 11.9,1,1, 3.086, 10523.713, 393.797, 52866.501 25/03/08,16:17:45,19,07,1, 11.9,1,1, 3.086, 10523.727, 393.775, 52866.529 25/03/08,16:17:46,00,06,1, 11.9,1,1, 3.091, 10523.722, 393.775, 52866.529 25/03/08,16:17:46,01,06,1, 11.9,1,1, 3.091, 10523.699, 393.783, 52866.526 25/03/08,16:17:46,02,06,1, 11.9,1,1, 3.091, 10523.714, 393.803, 52866.630 25/03/08,16:17:46,03,06,1, 11.9,1,1, 3.091, 10523.726, 393.802, 52866.665 25/03/08,16:17:46,04,06,1, 11.9,1,1, 3.091, 10523.701, 393.782, 52866.591 25/03/08,16:17:46,05,06,1, 11.9,1,1, 3.091, 10523.722, 393.792, 52866.623 25/03/08,16:17:46,06,06,1, 11.9,1,1, 3.091, 10523.726, 393.784, 52866.556 25/03/08,16:17:46,07,06,1, 11.9,1,1, 3.091, 10523.734, 393.794, 52866.532 25/03/08,16:17:46,08,06,1, 11.9,1,1, 3.091, 10523.727, 393.798, 52866.481 25/03/08,16:17:46,09,06,1, 11.9,1,1, 3.091, 10523.731, 393.791, 52866.543 25/03/08,16:17:46,10,06,1, 11.9,1,1, 3.091, 10523.740, 393.792, 52866.557 25/03/08,16:17:46,11,06,1, 11.9,1,1, 3.091, 10523.738, 393.821, 52866.589 25/03/08,16:17:46,12,06,1, 11.9,1,1, 3.091, 10523.740, 393.784, 52866.618 25/03/08,16:17:46,13,06,1, 11.9,1,1, 3.091, 10523.741, 393.813, 52866.570 25/03/08,16:17:46,14,06,1, 11.9,1,1, 3.091, 10523.732, 393.801, 52866.632 25/03/08,16:17:46,15,06,1, 11.9,1,1, 3.091, 10523.718, 393.810, 52866.551 25/03/08,16:17:46,16,06,1, 11.9,1,1, 3.091, 10523.730, 393.804, 52866.567 25/03/08,16:17:46,17,06,1, 11.9,1,1, 3.091, 10523.763, 393.796, 52866.601 25/03/08,16:17:46,18,06,1, 11.9,1,1, 3.091, 10523.727, 393.847, 52866.625 25/03/08,16:17:46,19,06,1, 11.9,1,1, 3.091, 10523.744, 393.822, 52866.596 25/03/08,16:17:47,00,06,1, 11.9,1,1, 3.089, 10523.739, 393.822, 52866.596 25/03/08,16:17:47,01,06,1, 11.9,1,1, 3.089, 10523.741, 393.793, 52866.585 25/03/08,16:17:47,02,06,1, 11.9,1,1, 3.089, 10523.744, 393.813, 52866.664 25/03/08,16:17:47,03,06,1, 11.9,1,1, 3.089, 10523.729, 393.813, 52866.587 25/03/08,16:17:47,04,06,1, 11.9,1,1, 3.089, 10523.761, 393.810, 52866.591 25/03/08,16:17:47,05,06,1, 11.9,1,1, 3.089, 10523.731, 393.829, 52866.648 25/03/08,16:17:47,06,06,1, 11.9,1,1, 3.089, 10523.740, 393.829, 52866.562 25/03/08,16:17:47,07,06,1, 11.9,1,1, 3.089, 10523.736, 393.824, 52866.675 25/03/08,16:17:47,08,06,1, 11.9,1,1, 3.089, 10523.725, 393.822, 52866.662 25/03/08,16:17:47,09,06,1, 11.9,1,1, 3.089, 10523.748, 393.823, 52866.620 25/03/08,16:17:47,10,06,1, 11.9,1,1, 3.089, 10523.743, 393.814, 52866.661 25/03/08,16:17:47,11,06,1, 11.9,1,1, 3.089, 10523.737, 393.830, 52866.628 25/03/08,16:17:47,12,06,1, 11.9,1,1, 3.089, 10523.752, 393.833, 52866.663 25/03/08,16:17:47,13,06,1, 11.9,1,1, 3.089, 10523.742, 393.833, 52866.697 25/03/08,16:17:47,14,06,1, 11.9,1,1, 3.089, 10523.726, 393.823, 52866.620 25/03/08,16:17:47,15,06,1, 11.9,1,1, 3.089, 10523.747, 393.816, 52866.604 25/03/08,16:17:47,16,06,1, 11.9,1,1, 3.089, 10523.711, 393.823, 52866.595 25/03/08,16:17:47,17,06,1, 11.9,1,1, 3.089, 10523.745, 393.840, 52866.608 25/03/08,16:17:47,18,06,1, 11.9,1,1, 3.089, 10523.745, 393.859, 52866.607 25/03/08,16:17:47,19,06,1, 11.9,1,1, 3.089, 10523.756, 393.846, 52866.623 25/03/08,16:17:48,00,08,1, 12.0,1,1, 3.087, 10523.747, 393.846, 52866.623 25/03/08,16:17:48,01,08,1, 12.0,1,1, 3.087, 10523.743, 393.846, 52866.671 25/03/08,16:17:48,02,08,1, 12.0,1,1, 3.087, 10523.766, 393.838, 52866.644 25/03/08,16:17:48,03,08,1, 12.0,1,1, 3.087, 10523.764, 393.835, 52866.667 25/03/08,16:17:48,04,08,1, 12.0,1,1, 3.087, 10523.778, 393.855, 52866.662 25/03/08,16:17:48,05,08,1, 12.0,1,1, 3.087, 10523.746, 393.852, 52866.645 25/03/08,16:17:48,06,08,1, 12.0,1,1, 3.087, 10523.736, 393.847, 52866.713 25/03/08,16:17:48,07,08,1, 12.0,1,1, 3.087, 10523.760, 393.863, 52866.684 25/03/08,16:17:48,08,08,1, 12.0,1,1, 3.087, 10523.755, 393.878, 52866.627 25/03/08,16:17:48,09,08,1, 12.0,1,1, 3.087, 10523.749, 393.833, 52866.607 25/03/08,16:17:48,10,08,1, 12.0,1,1, 3.087, 10523.753, 393.902, 52866.660 25/03/08,16:17:48,11,08,1, 12.0,1,1, 3.087, 10523.771, 393.869, 52866.659 25/03/08,16:17:48,12,08,1, 12.0,1,1, 3.087, 10523.759, 393.879, 52866.599 25/03/08,16:17:48,13,08,1, 12.0,1,1, 3.087, 10523.767, 393.875, 52866.705 25/03/08,16:17:48,14,08,1, 12.0,1,1, 3.087, 10523.761, 393.842, 52866.690 25/03/08,16:17:48,15,08,1, 12.0,1,1, 3.087, 10523.758, 393.888, 52866.697 25/03/08,16:17:48,16,08,1, 12.0,1,1, 3.087, 10523.778, 393.843, 52866.674 25/03/08,16:17:48,17,08,1, 12.0,1,1, 3.087, 10523.779, 393.857, 52866.663 25/03/08,16:17:48,18,08,1, 12.0,1,1, 3.087, 10523.785, 393.851, 52866.699 25/03/08,16:17:48,19,08,1, 12.0,1,1, 3.087, 10523.778, 393.877, 52866.744 25/03/08,16:17:49,00,08,1, 11.9,1,1, 3.079, 10523.772, 393.877, 52866.744 25/03/08,16:17:49,01,08,1, 11.9,1,1, 3.079, 10523.761, 393.879, 52866.700 25/03/08,16:17:49,02,08,1, 11.9,1,1, 3.079, 10523.738, 393.835, 52866.657 25/03/08,16:17:49,03,08,1, 11.9,1,1, 3.079, 10523.757, 393.853, 52866.664 25/03/08,16:17:49,04,08,1, 11.9,1,1, 3.079, 10523.798, 393.848, 52866.680 25/03/08,16:17:49,05,08,1, 11.9,1,1, 3.079, 10523.783, 393.863, 52866.679 25/03/08,16:17:49,06,08,1, 11.9,1,1, 3.079, 10523.778, 393.855, 52866.715 25/03/08,16:17:49,07,08,1, 11.9,1,1, 3.079, 10523.743, 393.862, 52866.660 25/03/08,16:17:49,08,08,1, 11.9,1,1, 3.079, 10523.769, 393.901, 52866.773 25/03/08,16:17:49,09,08,1, 11.9,1,1, 3.079, 10523.763, 393.859, 52866.727 25/03/08,16:17:49,10,08,1, 11.9,1,1, 3.079, 10523.753, 393.867, 52866.739 25/03/08,16:17:49,11,08,1, 11.9,1,1, 3.079, 10523.793, 393.894, 52866.673 25/03/08,16:17:49,12,08,1, 11.9,1,1, 3.079, 10523.768, 393.852, 52866.631 25/03/08,16:17:49,13,08,1, 11.9,1,1, 3.079, 10523.778, 393.867, 52866.698 25/03/08,16:17:49,14,08,1, 11.9,1,1, 3.079, 10523.785, 393.878, 52866.678 25/03/08,16:17:49,15,08,1, 11.9,1,1, 3.079, 10523.794, 393.864, 52866.681 25/03/08,16:17:49,16,08,1, 11.9,1,1, 3.079, 10523.779, 393.899, 52866.670 25/03/08,16:17:49,17,08,1, 11.9,1,1, 3.079, 10523.793, 393.875, 52866.669 25/03/08,16:17:49,18,08,1, 11.9,1,1, 3.079, 10523.797, 393.863, 52866.673 25/03/08,16:17:49,19,08,1, 11.9,1,1, 3.079, 10523.797, 393.874, 52866.661 25/03/08,16:17:50,00,07,1, 11.8,1,1, 3.089, 10523.789, 393.874, 52866.661 25/03/08,16:17:50,01,07,1, 11.8,1,1, 3.089, 10523.813, 393.882, 52866.675 25/03/08,16:17:50,02,07,1, 11.8,1,1, 3.089, 10523.771, 393.875, 52866.751 25/03/08,16:17:50,03,07,1, 11.8,1,1, 3.089, 10523.776, 393.875, 52866.655 25/03/08,16:17:50,04,07,1, 11.8,1,1, 3.089, 10523.789, 393.888, 52866.686 25/03/08,16:17:50,05,07,1, 11.8,1,1, 3.089, 10523.794, 393.872, 52866.668 25/03/08,16:17:50,06,07,1, 11.8,1,1, 3.089, 10523.803, 393.892, 52866.670 25/03/08,16:17:50,07,07,1, 11.8,1,1, 3.089, 10523.811, 393.870, 52866.674 25/03/08,16:17:50,08,07,1, 11.8,1,1, 3.089, 10523.780, 393.876, 52866.718 25/03/08,16:17:50,09,07,1, 11.8,1,1, 3.089, 10523.836, 393.902, 52866.689 25/03/08,16:17:50,10,07,1, 11.8,1,1, 3.089, 10523.810, 393.874, 52866.693 25/03/08,16:17:50,11,07,1, 11.8,1,1, 3.089, 10523.817, 393.900, 52866.629 25/03/08,16:17:50,12,07,1, 11.8,1,1, 3.089, 10523.819, 393.900, 52866.675 25/03/08,16:17:50,13,07,1, 11.8,1,1, 3.089, 10523.787, 393.851, 52866.645 25/03/08,16:17:50,14,07,1, 11.8,1,1, 3.089, 10523.827, 393.877, 52866.689 25/03/08,16:17:50,15,07,1, 11.8,1,1, 3.089, 10523.811, 393.899, 52866.694 25/03/08,16:17:50,16,07,1, 11.8,1,1, 3.089, 10523.807, 393.907, 52866.741 25/03/08,16:17:50,17,07,1, 11.8,1,1, 3.089, 10523.816, 393.889, 52866.755 25/03/08,16:17:50,18,07,1, 11.8,1,1, 3.089, 10523.827, 393.900, 52866.678 25/03/08,16:17:50,19,07,1, 11.8,1,1, 3.089, 10523.829, 393.902, 52866.689 25/03/08,16:17:51,00,07,1, 11.9,1,1, 3.080, 10523.822, 393.902, 52866.689 25/03/08,16:17:51,01,07,1, 11.9,1,1, 3.080, 10523.827, 393.909, 52866.715 25/03/08,16:17:51,02,07,1, 11.9,1,1, 3.080, 10523.839, 393.891, 52866.775 25/03/08,16:17:51,03,07,1, 11.9,1,1, 3.080, 10523.831, 393.892, 52866.695 25/03/08,16:17:51,04,07,1, 11.9,1,1, 3.080, 10523.850, 393.894, 52866.634 25/03/08,16:17:51,05,07,1, 11.9,1,1, 3.080, 10523.845, 393.915, 52866.707 25/03/08,16:17:51,06,07,1, 11.9,1,1, 3.080, 10523.863, 393.894, 52866.648 25/03/08,16:17:51,07,07,1, 11.9,1,1, 3.080, 10523.843, 393.929, 52866.731 25/03/08,16:17:51,08,07,1, 11.9,1,1, 3.080, 10523.857, 393.932, 52866.717 25/03/08,16:17:51,09,07,1, 11.9,1,1, 3.080, 10523.835, 393.900, 52866.745 25/03/08,16:17:51,10,07,1, 11.9,1,1, 3.080, 10523.840, 393.933, 52866.726 25/03/08,16:17:51,11,07,1, 11.9,1,1, 3.080, 10523.856, 393.919, 52866.695 25/03/08,16:17:51,12,07,1, 11.9,1,1, 3.080, 10523.853, 393.925, 52866.715 25/03/08,16:17:51,13,07,1, 11.9,1,1, 3.080, 10523.857, 393.903, 52866.757 25/03/08,16:17:51,14,07,1, 11.9,1,1, 3.080, 10523.847, 393.907, 52866.744 25/03/08,16:17:51,15,07,1, 11.9,1,1, 3.080, 10523.868, 393.936, 52866.646 25/03/08,16:17:51,16,07,1, 11.9,1,1, 3.080, 10523.887, 393.913, 52866.715 25/03/08,16:17:51,17,07,1, 11.9,1,1, 3.080, 10523.872, 393.904, 52866.669 25/03/08,16:17:51,18,07,1, 11.9,1,1, 3.080, 10523.890, 393.914, 52866.751 25/03/08,16:17:51,19,07,1, 11.9,1,1, 3.080, 10523.847, 393.904, 52866.624 25/03/08,16:17:52,00,06,1, 11.9,1,1, 3.087, 10523.839, 393.904, 52866.624 25/03/08,16:17:52,01,06,1, 11.9,1,1, 3.087, 10523.914, 393.910, 52866.749 25/03/08,16:17:52,02,06,1, 11.9,1,1, 3.087, 10523.883, 393.925, 52866.783 25/03/08,16:17:52,03,06,1, 11.9,1,1, 3.087, 10523.865, 393.931, 52866.770 25/03/08,16:17:52,04,06,1, 11.9,1,1, 3.087, 10523.845, 393.924, 52866.785 25/03/08,16:17:52,05,06,1, 11.9,1,1, 3.087, 10523.840, 393.930, 52866.838 25/03/08,16:17:52,06,06,1, 11.9,1,1, 3.087, 10523.924, 393.939, 52866.907 25/03/08,16:17:52,07,06,1, 11.9,1,1, 3.087, 10523.905, 393.887, 52866.750 25/03/08,16:17:52,08,06,1, 11.9,1,1, 3.087, 10523.910, 393.922, 52866.699 25/03/08,16:17:52,09,06,1, 11.9,1,1, 3.087, 10523.901, 393.921, 52866.777 25/03/08,16:17:52,10,06,1, 11.9,1,1, 3.087, 10523.893, 393.919, 52866.707 25/03/08,16:17:52,11,06,1, 11.9,1,1, 3.087, 10523.883, 393.939, 52866.709 25/03/08,16:17:52,12,06,1, 11.9,1,1, 3.087, 10523.899, 393.935, 52866.692 25/03/08,16:17:52,13,06,1, 11.9,1,1, 3.087, 10523.915, 393.943, 52866.744 25/03/08,16:17:52,14,06,1, 11.9,1,1, 3.087, 10523.900, 393.941, 52866.732 25/03/08,16:17:52,15,06,1, 11.9,1,1, 3.087, 10523.906, 393.927, 52866.705 25/03/08,16:17:52,16,06,1, 11.9,1,1, 3.087, 10523.892, 393.969, 52866.780 25/03/08,16:17:52,17,06,1, 11.9,1,1, 3.087, 10523.919, 393.937, 52866.828 25/03/08,16:17:52,18,06,1, 11.9,1,1, 3.087, 10523.888, 393.935, 52866.822 25/03/08,16:17:52,19,06,1, 11.9,1,1, 3.087, 10523.911, 393.949, 52866.843 25/03/08,16:17:53,00,08,1, 11.9,1,1, 3.090, 10523.906, 393.949, 52866.843 25/03/08,16:17:53,01,08,1, 11.9,1,1, 3.090, 10523.925, 393.949, 52866.812 25/03/08,16:17:53,02,08,1, 11.9,1,1, 3.090, 10523.921, 393.946, 52866.720 25/03/08,16:17:53,03,08,1, 11.9,1,1, 3.090, 10523.912, 393.931, 52866.762 25/03/08,16:17:53,04,08,1, 11.9,1,1, 3.090, 10523.925, 393.947, 52866.734 25/03/08,16:17:53,05,08,1, 11.9,1,1, 3.090, 10523.905, 393.929, 52866.730 25/03/08,16:17:53,06,08,1, 11.9,1,1, 3.090, 10523.920, 393.944, 52866.766 25/03/08,16:17:53,07,08,1, 11.9,1,1, 3.090, 10523.947, 393.926, 52866.801 25/03/08,16:17:53,08,08,1, 11.9,1,1, 3.090, 10523.912, 393.947, 52866.786 25/03/08,16:17:53,09,08,1, 11.9,1,1, 3.090, 10523.926, 393.942, 52866.781 25/03/08,16:17:53,10,08,1, 11.9,1,1, 3.090, 10523.915, 393.940, 52866.767 25/03/08,16:17:53,11,08,1, 11.9,1,1, 3.090, 10523.938, 393.937, 52866.797 25/03/08,16:17:53,12,08,1, 11.9,1,1, 3.090, 10523.936, 393.968, 52866.835 25/03/08,16:17:53,13,08,1, 11.9,1,1, 3.090, 10523.921, 393.941, 52866.750 25/03/08,16:17:53,14,08,1, 11.9,1,1, 3.090, 10523.939, 393.963, 52866.799 25/03/08,16:17:53,15,08,1, 11.9,1,1, 3.090, 10523.914, 393.929, 52866.798 25/03/08,16:17:53,16,08,1, 11.9,1,1, 3.090, 10523.932, 393.969, 52866.721 25/03/08,16:17:53,17,08,1, 11.9,1,1, 3.090, 10523.949, 393.965, 52866.792 25/03/08,16:17:53,18,08,1, 11.9,1,1, 3.090, 10523.956, 393.957, 52866.718 25/03/08,16:17:53,19,08,1, 11.9,1,1, 3.090, 10523.937, 393.942, 52866.763 25/03/08,16:17:54,00,07,1, 11.9,1,1, 3.091, 10523.931, 393.942, 52866.763 25/03/08,16:17:54,01,07,1, 11.9,1,1, 3.091, 10523.957, 393.940, 52866.757 25/03/08,16:17:54,02,07,1, 11.9,1,1, 3.091, 10523.939, 393.977, 52866.795 25/03/08,16:17:54,03,07,1, 11.9,1,1, 3.091, 10523.971, 393.946, 52866.843 25/03/08,16:17:54,04,07,1, 11.9,1,1, 3.091, 10523.964, 393.936, 52866.866 25/03/08,16:17:54,05,07,1, 11.9,1,1, 3.091, 10523.937, 393.952, 52866.808 25/03/08,16:17:54,06,07,1, 11.9,1,1, 3.091, 10523.974, 393.960, 52866.757 25/03/08,16:17:54,07,07,1, 11.9,1,1, 3.091, 10523.942, 393.969, 52866.808 25/03/08,16:17:54,08,07,1, 11.9,1,1, 3.091, 10523.983, 393.965, 52866.757 25/03/08,16:17:54,09,07,1, 11.9,1,1, 3.091, 10523.967, 393.950, 52866.737 25/03/08,16:17:54,10,07,1, 11.9,1,1, 3.091, 10523.966, 393.945, 52866.772 25/03/08,16:17:54,11,07,1, 11.9,1,1, 3.091, 10523.962, 393.929, 52866.816 25/03/08,16:17:54,12,07,1, 11.9,1,1, 3.091, 10523.966, 393.945, 52866.746 25/03/08,16:17:54,13,07,1, 11.9,1,1, 3.091, 10523.970, 393.960, 52866.832 25/03/08,16:17:54,14,07,1, 11.9,1,1, 3.091, 10523.974, 393.927, 52866.710 25/03/08,16:17:54,15,07,1, 11.9,1,1, 3.091, 10523.973, 393.942, 52866.705 25/03/08,16:17:54,16,07,1, 11.9,1,1, 3.091, 10523.971, 393.950, 52866.770 25/03/08,16:17:54,17,07,1, 11.9,1,1, 3.091, 10523.967, 393.960, 52866.745 25/03/08,16:17:54,18,07,1, 11.9,1,1, 3.091, 10523.986, 393.975, 52866.840 25/03/08,16:17:54,19,07,1, 11.9,1,1, 3.091, 10523.993, 393.974, 52866.887 25/03/08,16:17:55,00,07,1, 11.9,1,1, 3.090, 10523.989, 393.974, 52866.887 25/03/08,16:17:55,01,07,1, 11.9,1,1, 3.090, 10523.952, 393.952, 52866.763 25/03/08,16:17:55,02,07,1, 11.9,1,1, 3.090, 10524.010, 393.972, 52866.719 25/03/08,16:17:55,03,07,1, 11.9,1,1, 3.090, 10523.983, 393.980, 52866.807 25/03/08,16:17:55,04,07,1, 11.9,1,1, 3.090, 10524.000, 393.955, 52866.733 25/03/08,16:17:55,05,07,1, 11.9,1,1, 3.090, 10524.005, 393.990, 52866.771 25/03/08,16:17:55,06,07,1, 11.9,1,1, 3.090, 10524.005, 393.964, 52866.804 25/03/08,16:17:55,07,07,1, 11.9,1,1, 3.090, 10523.999, 393.972, 52866.841 25/03/08,16:17:55,08,07,1, 11.9,1,1, 3.090, 10523.997, 393.972, 52866.748 25/03/08,16:17:55,09,07,1, 11.9,1,1, 3.090, 10524.015, 393.957, 52866.722 25/03/08,16:17:55,10,07,1, 11.9,1,1, 3.090, 10523.964, 393.974, 52866.775 25/03/08,16:17:55,11,07,1, 11.9,1,1, 3.090, 10524.024, 393.939, 52866.799 25/03/08,16:17:55,12,07,1, 11.9,1,1, 3.090, 10523.988, 393.974, 52866.821 25/03/08,16:17:55,13,07,1, 11.9,1,1, 3.090, 10524.008, 393.963, 52866.803 25/03/08,16:17:55,14,07,1, 11.9,1,1, 3.090, 10524.029, 393.957, 52866.816 25/03/08,16:17:55,15,07,1, 11.9,1,1, 3.090, 10524.000, 393.974, 52866.799 25/03/08,16:17:55,16,07,1, 11.9,1,1, 3.090, 10524.008, 393.976, 52866.808 25/03/08,16:17:55,17,07,1, 11.9,1,1, 3.090, 10524.013, 393.949, 52866.746 25/03/08,16:17:55,18,07,1, 11.9,1,1, 3.090, 10524.019, 393.984, 52866.734 25/03/08,16:17:55,19,07,1, 11.9,1,1, 3.090, 10524.037, 393.983, 52866.784 25/03/08,16:17:56,00,07,1, 11.9,1,1, 3.089, 10524.031, 393.983, 52866.784 25/03/08,16:17:56,01,07,1, 11.9,1,1, 3.089, 10524.042, 393.983, 52866.821 25/03/08,16:17:56,02,07,1, 11.9,1,1, 3.089, 10524.025, 393.953, 52866.758 25/03/08,16:17:56,03,07,1, 11.9,1,1, 3.089, 10524.021, 393.995, 52866.811 25/03/08,16:17:56,04,07,1, 11.9,1,1, 3.089, 10524.058, 393.993, 52866.765 25/03/08,16:17:56,05,07,1, 11.9,1,1, 3.089, 10524.032, 393.989, 52866.787 25/03/08,16:17:56,06,07,1, 11.9,1,1, 3.089, 10524.051, 393.992, 52866.812 25/03/08,16:17:56,07,07,1, 11.9,1,1, 3.089, 10524.062, 393.976, 52866.805 25/03/08,16:17:56,08,07,1, 11.9,1,1, 3.089, 10524.063, 393.990, 52866.805 25/03/08,16:17:56,09,07,1, 11.9,1,1, 3.089, 10524.063, 393.997, 52866.871 25/03/08,16:17:56,10,07,1, 11.9,1,1, 3.089, 10524.049, 393.970, 52866.846 25/03/08,16:17:56,11,07,1, 11.9,1,1, 3.089, 10524.056, 393.992, 52866.853 25/03/08,16:17:56,12,07,1, 11.9,1,1, 3.089, 10524.084, 393.958, 52866.778 25/03/08,16:17:56,13,07,1, 11.9,1,1, 3.089, 10524.071, 393.976, 52866.819 25/03/08,16:17:56,14,07,1, 11.9,1,1, 3.089, 10524.110, 393.978, 52866.796 25/03/08,16:17:56,15,07,1, 11.9,1,1, 3.089, 10524.086, 393.990, 52866.894 25/03/08,16:17:56,16,07,1, 11.9,1,1, 3.089, 10524.096, 394.018, 52866.845 25/03/08,16:17:56,17,07,1, 11.9,1,1, 3.089, 10524.072, 393.983, 52866.752 25/03/08,16:17:56,18,07,1, 11.9,1,1, 3.089, 10524.122, 393.953, 52866.778 25/03/08,16:17:56,19,07,1, 11.9,1,1, 3.089, 10524.108, 393.981, 52866.810 25/03/08,16:17:57,00,07,1, 12.0,1,1, 3.091, 10524.106, 393.981, 52866.810 25/03/08,16:17:57,01,07,1, 12.0,1,1, 3.091, 10524.088, 393.979, 52866.821 25/03/08,16:17:57,02,07,1, 12.0,1,1, 3.091, 10524.128, 393.986, 52866.879 25/03/08,16:17:57,03,07,1, 12.0,1,1, 3.091, 10524.119, 393.977, 52866.814 25/03/08,16:17:57,04,07,1, 12.0,1,1, 3.091, 10524.115, 393.975, 52866.788 25/03/08,16:17:57,05,07,1, 12.0,1,1, 3.091, 10524.130, 394.009, 52866.855 25/03/08,16:17:57,06,07,1, 12.0,1,1, 3.091, 10524.124, 393.991, 52866.907 25/03/08,16:17:57,07,07,1, 12.0,1,1, 3.091, 10524.139, 394.003, 52866.829 25/03/08,16:17:57,08,07,1, 12.0,1,1, 3.091, 10524.136, 393.975, 52866.934 25/03/08,16:17:57,09,07,1, 12.0,1,1, 3.091, 10524.157, 394.006, 52866.830 25/03/08,16:17:57,10,07,1, 12.0,1,1, 3.091, 10524.132, 393.967, 52866.835 25/03/08,16:17:57,11,07,1, 12.0,1,1, 3.091, 10524.117, 393.970, 52866.859 25/03/08,16:17:57,12,07,1, 12.0,1,1, 3.091, 10524.143, 394.010, 52866.856 25/03/08,16:17:57,13,07,1, 12.0,1,1, 3.091, 10524.153, 393.962, 52866.863 25/03/08,16:17:57,14,07,1, 12.0,1,1, 3.091, 10524.158, 393.955, 52866.862 25/03/08,16:17:57,15,07,1, 12.0,1,1, 3.091, 10524.176, 394.005, 52866.916 25/03/08,16:17:57,16,07,1, 12.0,1,1, 3.091, 10524.172, 394.003, 52866.956 25/03/08,16:17:57,17,07,1, 12.0,1,1, 3.091, 10524.193, 393.996, 52866.823 25/03/08,16:17:57,18,07,1, 12.0,1,1, 3.091, 10524.176, 393.990, 52866.852 25/03/08,16:17:57,19,07,1, 12.0,1,1, 3.091, 10524.176, 393.987, 52866.879 25/03/08,16:17:58,00,09,1, 11.9,1,1, 3.084, 10524.173, 393.987, 52866.879 25/03/08,16:17:58,01,09,1, 11.9,1,1, 3.084, 10524.185, 394.002, 52866.866 25/03/08,16:17:58,02,09,1, 11.9,1,1, 3.084, 10524.178, 393.988, 52866.878 25/03/08,16:17:58,03,09,1, 11.9,1,1, 3.084, 10524.190, 394.001, 52866.918 25/03/08,16:17:58,04,09,1, 11.9,1,1, 3.084, 10524.188, 393.958, 52866.906 25/03/08,16:17:58,05,09,1, 11.9,1,1, 3.084, 10524.190, 393.982, 52866.819 25/03/08,16:17:58,06,09,1, 11.9,1,1, 3.084, 10524.191, 393.982, 52866.881 25/03/08,16:17:58,07,09,1, 11.9,1,1, 3.084, 10524.221, 393.984, 52866.762 25/03/08,16:17:58,08,09,1, 11.9,1,1, 3.084, 10524.193, 393.980, 52866.885 25/03/08,16:17:58,09,09,1, 11.9,1,1, 3.084, 10524.226, 393.976, 52866.903 25/03/08,16:17:58,10,09,1, 11.9,1,1, 3.084, 10524.203, 394.002, 52866.927 25/03/08,16:17:58,11,09,1, 11.9,1,1, 3.084, 10524.189, 393.992, 52866.883 25/03/08,16:17:58,12,09,1, 11.9,1,1, 3.084, 10524.216, 393.976, 52866.811 25/03/08,16:17:58,13,09,1, 11.9,1,1, 3.084, 10524.202, 393.992, 52866.915 25/03/08,16:17:58,14,09,1, 11.9,1,1, 3.084, 10524.214, 393.955, 52866.835 25/03/08,16:17:58,15,09,1, 11.9,1,1, 3.084, 10524.233, 393.985, 52866.862 25/03/08,16:17:58,16,09,1, 11.9,1,1, 3.084, 10524.241, 393.988, 52866.907 25/03/08,16:17:58,17,09,1, 11.9,1,1, 3.084, 10524.234, 393.998, 52866.908 25/03/08,16:17:58,18,09,1, 11.9,1,1, 3.084, 10524.241, 393.974, 52866.899 25/03/08,16:17:58,19,09,1, 11.9,1,1, 3.084, 10524.214, 393.987, 52866.995 25/03/08,16:17:59,00,09,1, 11.9,1,1, 3.090, 10524.206, 393.987, 52866.995 25/03/08,16:17:59,01,09,1, 11.9,1,1, 3.090, 10524.270, 393.982, 52866.919 25/03/08,16:17:59,02,09,1, 11.9,1,1, 3.090, 10524.255, 393.985, 52866.883 25/03/08,16:17:59,03,09,1, 11.9,1,1, 3.090, 10524.260, 393.968, 52866.913 25/03/08,16:17:59,04,09,1, 11.9,1,1, 3.090, 10524.257, 393.980, 52866.950 25/03/08,16:17:59,05,09,1, 11.9,1,1, 3.090, 10524.278, 393.963, 52866.931 25/03/08,16:17:59,06,09,1, 11.9,1,1, 3.090, 10524.234, 393.995, 52866.863 25/03/08,16:17:59,07,09,1, 11.9,1,1, 3.090, 10524.275, 393.984, 52866.912 25/03/08,16:17:59,08,09,1, 11.9,1,1, 3.090, 10524.265, 394.014, 52866.915 25/03/08,16:17:59,09,09,1, 11.9,1,1, 3.090, 10524.273, 393.974, 52866.823 25/03/08,16:17:59,10,09,1, 11.9,1,1, 3.090, 10524.276, 393.994, 52866.952 25/03/08,16:17:59,11,09,1, 11.9,1,1, 3.090, 10524.248, 394.001, 52866.961 25/03/08,16:17:59,12,09,1, 11.9,1,1, 3.090, 10524.271, 393.969, 52866.872 25/03/08,16:17:59,13,09,1, 11.9,1,1, 3.090, 10524.284, 393.982, 52866.966 25/03/08,16:17:59,14,09,1, 11.9,1,1, 3.090, 10524.272, 393.987, 52866.959 25/03/08,16:17:59,15,09,1, 11.9,1,1, 3.090, 10524.281, 393.999, 52866.955 25/03/08,16:17:59,16,09,1, 11.9,1,1, 3.090, 10524.278, 394.001, 52866.977 25/03/08,16:17:59,17,09,1, 11.9,1,1, 3.090, 10524.284, 393.981, 52866.938 25/03/08,16:17:59,18,09,1, 11.9,1,1, 3.090, 10524.301, 393.968, 52866.891 25/03/08,16:17:59,19,09,1, 11.9,1,1, 3.090, 10524.289, 393.948, 52866.932 25/03/08,16:18:00,00,08,1, 11.9,1,1, 3.089, 10524.281, 393.948, 52866.932 25/03/08,16:18:00,01,08,1, 11.9,1,1, 3.089, 10524.297, 393.989, 52866.899 25/03/08,16:18:00,02,08,1, 11.9,1,1, 3.089, 10524.270, 393.995, 52866.865 25/03/08,16:18:00,03,08,1, 11.9,1,1, 3.089, 10524.299, 393.957, 52866.952 25/03/08,16:18:00,04,08,1, 11.9,1,1, 3.089, 10524.299, 393.968, 52866.967 25/03/08,16:18:00,05,08,1, 11.9,1,1, 3.089, 10524.271, 393.985, 52867.169 25/03/08,16:18:00,06,08,1, 11.9,1,1, 3.089, 10524.300, 393.967, 52867.044 25/03/08,16:18:00,07,08,1, 11.9,1,1, 3.089, 10524.319, 393.954, 52866.908 25/03/08,16:18:00,08,08,1, 11.9,1,1, 3.089, 10524.315, 393.959, 52866.885 25/03/08,16:18:00,09,08,1, 11.9,1,1, 3.089, 10524.337, 393.968, 52866.907 25/03/08,16:18:00,10,08,1, 11.9,1,1, 3.089, 10524.330, 393.987, 52866.919 25/03/08,16:18:00,11,08,1, 11.9,1,1, 3.089, 10524.321, 393.981, 52866.958 25/03/08,16:18:00,12,08,1, 11.9,1,1, 3.089, 10524.315, 393.973, 52866.903 25/03/08,16:18:00,13,08,1, 11.9,1,1, 3.089, 10524.307, 393.966, 52866.710 25/03/08,16:18:00,14,08,1, 11.9,1,1, 3.089, 10524.325, 393.959, 52866.949 25/03/08,16:18:00,15,08,1, 11.9,1,1, 3.089, 10524.348, 393.966, 52866.919 25/03/08,16:18:00,16,08,1, 11.9,1,1, 3.089, 10524.340, 393.969, 52866.881 25/03/08,16:18:00,17,08,1, 11.9,1,1, 3.089, 10524.323, 393.965, 52866.878 25/03/08,16:18:00,18,08,1, 11.9,1,1, 3.089, 10524.330, 393.955, 52866.925 25/03/08,16:18:00,19,08,1, 11.9,1,1, 3.089, 10524.341, 393.962, 52866.952 25/03/08,16:18:01,00,08,1, 11.9,1,1, 3.087, 10524.340, 393.962, 52866.952 25/03/08,16:18:01,01,08,1, 11.9,1,1, 3.087, 10524.355, 393.959, 52866.941 25/03/08,16:18:01,02,08,1, 11.9,1,1, 3.087, 10524.353, 393.934, 52866.874 25/03/08,16:18:01,03,08,1, 11.9,1,1, 3.087, 10524.342, 393.973, 52866.947 25/03/08,16:18:01,04,08,1, 11.9,1,1, 3.087, 10524.345, 393.959, 52866.932 25/03/08,16:18:01,05,08,1, 11.9,1,1, 3.087, 10524.338, 393.976, 52867.020 25/03/08,16:18:01,06,08,1, 11.9,1,1, 3.087, 10524.345, 393.976, 52866.991 25/03/08,16:18:01,07,08,1, 11.9,1,1, 3.087, 10524.360, 393.954, 52866.888 25/03/08,16:18:01,08,08,1, 11.9,1,1, 3.087, 10524.355, 393.962, 52866.861 25/03/08,16:18:01,09,08,1, 11.9,1,1, 3.087, 10524.341, 393.947, 52866.842 25/03/08,16:18:01,10,08,1, 11.9,1,1, 3.087, 10524.362, 393.962, 52866.908 25/03/08,16:18:01,11,08,1, 11.9,1,1, 3.087, 10524.380, 393.980, 52866.985 25/03/08,16:18:01,12,08,1, 11.9,1,1, 3.087, 10524.386, 393.964, 52866.950 25/03/08,16:18:01,13,08,1, 11.9,1,1, 3.087, 10524.370, 393.968, 52867.056 25/03/08,16:18:01,14,08,1, 11.9,1,1, 3.087, 10524.382, 393.969, 52866.929 25/03/08,16:18:01,15,08,1, 11.9,1,1, 3.087, 10524.357, 393.934, 52866.853 25/03/08,16:18:01,16,08,1, 11.9,1,1, 3.087, 10524.372, 393.958, 52866.846 25/03/08,16:18:01,17,08,1, 11.9,1,1, 3.087, 10524.366, 393.935, 52866.862 25/03/08,16:18:01,18,08,1, 11.9,1,1, 3.087, 10524.392, 393.942, 52866.949 25/03/08,16:18:01,19,08,1, 11.9,1,1, 3.087, 10524.391, 393.965, 52866.957 25/03/08,16:18:02,00,08,1, 11.9,1,1, 3.087, 10524.390, 393.965, 52866.957 25/03/08,16:18:02,01,08,1, 11.9,1,1, 3.087, 10524.395, 393.956, 52866.869 25/03/08,16:18:02,02,08,1, 11.9,1,1, 3.087, 10524.395, 393.926, 52866.871 25/03/08,16:18:02,03,08,1, 11.9,1,1, 3.087, 10524.400, 393.946, 52866.897 25/03/08,16:18:02,04,08,1, 11.9,1,1, 3.087, 10524.420, 393.946, 52866.910 25/03/08,16:18:02,05,08,1, 11.9,1,1, 3.087, 10524.404, 393.929, 52866.861 25/03/08,16:18:02,06,08,1, 11.9,1,1, 3.087, 10524.409, 393.947, 52866.923 25/03/08,16:18:02,07,08,1, 11.9,1,1, 3.087, 10524.432, 393.938, 52866.936 25/03/08,16:18:02,08,08,1, 11.9,1,1, 3.087, 10524.407, 393.952, 52867.015 25/03/08,16:18:02,09,08,1, 11.9,1,1, 3.087, 10524.437, 393.948, 52866.991 25/03/08,16:18:02,10,08,1, 11.9,1,1, 3.087, 10524.450, 393.952, 52866.950 25/03/08,16:18:02,11,08,1, 11.9,1,1, 3.087, 10524.442, 393.955, 52866.888 25/03/08,16:18:02,12,08,1, 11.9,1,1, 3.087, 10524.465, 393.906, 52866.918 25/03/08,16:18:02,13,08,1, 11.9,1,1, 3.087, 10524.453, 393.943, 52866.900 25/03/08,16:18:02,14,08,1, 11.9,1,1, 3.087, 10524.428, 393.951, 52866.872 25/03/08,16:18:02,15,08,1, 11.9,1,1, 3.087, 10524.443, 393.925, 52866.931 25/03/08,16:18:02,16,08,1, 11.9,1,1, 3.087, 10524.449, 393.907, 52866.920 25/03/08,16:18:02,17,08,1, 11.9,1,1, 3.087, 10524.461, 393.955, 52866.938 25/03/08,16:18:02,18,08,1, 11.9,1,1, 3.087, 10524.468, 393.960, 52866.952 25/03/08,16:18:02,19,08,1, 11.9,1,1, 3.087, 10524.470, 393.964, 52866.966 25/03/08,16:18:03,00,09,1, 11.9,1,1, 3.090, 10524.465, 393.964, 52866.966 25/03/08,16:18:03,01,09,1, 11.9,1,1, 3.090, 10524.495, 393.954, 52867.014 25/03/08,16:18:03,02,09,1, 11.9,1,1, 3.090, 10524.474, 393.958, 52866.993 25/03/08,16:18:03,03,09,1, 11.9,1,1, 3.090, 10524.469, 393.939, 52866.950 25/03/08,16:18:03,04,09,1, 11.9,1,1, 3.090, 10524.463, 393.965, 52866.892 25/03/08,16:18:03,05,09,1, 11.9,1,1, 3.090, 10524.463, 393.923, 52866.944 25/03/08,16:18:03,06,09,1, 11.9,1,1, 3.090, 10524.462, 393.933, 52867.000 25/03/08,16:18:03,07,09,1, 11.9,1,1, 3.090, 10524.472, 393.925, 52866.962 25/03/08,16:18:03,08,09,1, 11.9,1,1, 3.090, 10524.473, 393.941, 52867.004 25/03/08,16:18:03,09,09,1, 11.9,1,1, 3.090, 10524.465, 393.957, 52867.022 25/03/08,16:18:03,10,09,1, 11.9,1,1, 3.090, 10524.482, 393.935, 52866.975 25/03/08,16:18:03,11,09,1, 11.9,1,1, 3.090, 10524.480, 393.938, 52866.973 25/03/08,16:18:03,12,09,1, 11.9,1,1, 3.090, 10524.503, 393.936, 52866.925 25/03/08,16:18:03,13,09,1, 11.9,1,1, 3.090, 10524.499, 393.909, 52866.978 25/03/08,16:18:03,14,09,1, 11.9,1,1, 3.090, 10524.486, 393.925, 52866.995 25/03/08,16:18:03,15,09,1, 11.9,1,1, 3.090, 10524.503, 393.930, 52867.043 25/03/08,16:18:03,16,09,1, 11.9,1,1, 3.090, 10524.488, 393.917, 52867.005 25/03/08,16:18:03,17,09,1, 11.9,1,1, 3.090, 10524.495, 393.940, 52867.005 25/03/08,16:18:03,18,09,1, 11.9,1,1, 3.090, 10524.506, 393.919, 52866.958 25/03/08,16:18:03,19,09,1, 11.9,1,1, 3.090, 10524.516, 393.925, 52866.912 25/03/08,16:18:04,00,08,1, 11.9,1,1, 3.091, 10524.515, 393.925, 52866.912 25/03/08,16:18:04,01,08,1, 11.9,1,1, 3.091, 10524.524, 393.963, 52866.979 25/03/08,16:18:04,02,08,1, 11.9,1,1, 3.091, 10524.501, 393.936, 52866.937 25/03/08,16:18:04,03,08,1, 11.9,1,1, 3.091, 10524.532, 393.950, 52866.946 25/03/08,16:18:04,04,08,1, 11.9,1,1, 3.091, 10524.517, 393.972, 52866.971 25/03/08,16:18:04,05,08,1, 11.9,1,1, 3.091, 10524.542, 393.951, 52866.939 25/03/08,16:18:04,06,08,1, 11.9,1,1, 3.091, 10524.518, 393.954, 52867.034 25/03/08,16:18:04,07,08,1, 11.9,1,1, 3.091, 10524.531, 393.969, 52867.048 25/03/08,16:18:04,08,08,1, 11.9,1,1, 3.091, 10524.526, 393.939, 52867.034 25/03/08,16:18:04,09,08,1, 11.9,1,1, 3.091, 10524.551, 393.956, 52866.926 25/03/08,16:18:04,10,08,1, 11.9,1,1, 3.091, 10524.538, 393.953, 52867.086 25/03/08,16:18:04,11,08,1, 11.9,1,1, 3.091, 10524.545, 393.959, 52867.017 25/03/08,16:18:04,12,08,1, 11.9,1,1, 3.091, 10524.555, 393.969, 52867.011 25/03/08,16:18:04,13,08,1, 11.9,1,1, 3.091, 10524.545, 393.948, 52866.960 25/03/08,16:18:04,14,08,1, 11.9,1,1, 3.091, 10524.555, 393.938, 52866.958 25/03/08,16:18:04,15,08,1, 11.9,1,1, 3.091, 10524.585, 393.970, 52867.015 25/03/08,16:18:04,16,08,1, 11.9,1,1, 3.091, 10524.554, 393.956, 52866.969 25/03/08,16:18:04,17,08,1, 11.9,1,1, 3.091, 10524.549, 393.937, 52867.000 25/03/08,16:18:04,18,08,1, 11.9,1,1, 3.091, 10524.567, 393.933, 52866.960 25/03/08,16:18:04,19,08,1, 11.9,1,1, 3.091, 10524.577, 393.919, 52866.961 25/03/08,16:18:05,00,09,1, 12.0,1,1, 3.090, 10524.573, 393.919, 52866.961 25/03/08,16:18:05,01,09,1, 12.0,1,1, 3.090, 10524.577, 393.960, 52867.076 25/03/08,16:18:05,02,09,1, 12.0,1,1, 3.090, 10524.585, 393.967, 52867.069 25/03/08,16:18:05,03,09,1, 12.0,1,1, 3.090, 10524.602, 393.958, 52867.074 25/03/08,16:18:05,04,09,1, 12.0,1,1, 3.090, 10524.583, 393.936, 52867.002 25/03/08,16:18:05,05,09,1, 12.0,1,1, 3.090, 10524.611, 393.952, 52867.041 25/03/08,16:18:05,06,09,1, 12.0,1,1, 3.090, 10524.601, 393.919, 52866.950 25/03/08,16:18:05,07,09,1, 12.0,1,1, 3.090, 10524.603, 393.959, 52867.004 25/03/08,16:18:05,08,09,1, 12.0,1,1, 3.090, 10524.612, 393.951, 52867.030 25/03/08,16:18:05,09,09,1, 12.0,1,1, 3.090, 10524.592, 393.942, 52867.062 25/03/08,16:18:05,10,09,1, 12.0,1,1, 3.090, 10524.601, 393.941, 52866.969 25/03/08,16:18:05,11,09,1, 12.0,1,1, 3.090, 10524.601, 393.953, 52866.926 25/03/08,16:18:05,12,09,1, 12.0,1,1, 3.090, 10524.616, 393.954, 52867.033 25/03/08,16:18:05,13,09,1, 12.0,1,1, 3.090, 10524.619, 393.978, 52867.328 25/03/08,16:18:05,14,09,1, 12.0,1,1, 3.090, 10524.648, 393.923, 52866.962 25/03/08,16:18:05,15,09,1, 12.0,1,1, 3.090, 10524.630, 393.952, 52866.982 25/03/08,16:18:05,16,09,1, 12.0,1,1, 3.090, 10524.624, 393.943, 52866.980 25/03/08,16:18:05,17,09,1, 12.0,1,1, 3.090, 10524.629, 393.952, 52867.030 25/03/08,16:18:05,18,09,1, 12.0,1,1, 3.090, 10524.651, 393.975, 52867.028 25/03/08,16:18:05,19,09,1, 12.0,1,1, 3.090, 10524.608, 393.946, 52866.967 25/03/08,16:18:06,00,09,1, 11.9,1,1, 3.085, 10524.607, 393.946, 52866.967 25/03/08,16:18:06,01,09,1, 11.9,1,1, 3.085, 10524.613, 393.940, 52867.015 25/03/08,16:18:06,02,09,1, 11.9,1,1, 3.085, 10524.655, 393.945, 52867.022 25/03/08,16:18:06,03,09,1, 11.9,1,1, 3.085, 10524.613, 393.965, 52867.082 25/03/08,16:18:06,04,09,1, 11.9,1,1, 3.085, 10524.646, 393.935, 52866.987 25/03/08,16:18:06,05,09,1, 11.9,1,1, 3.085, 10524.655, 393.938, 52867.009 25/03/08,16:18:06,06,09,1, 11.9,1,1, 3.085, 10524.641, 393.953, 52867.036 25/03/08,16:18:06,07,09,1, 11.9,1,1, 3.085, 10524.635, 393.954, 52866.992 25/03/08,16:18:06,08,09,1, 11.9,1,1, 3.085, 10524.654, 393.965, 52866.998 25/03/08,16:18:06,09,09,1, 11.9,1,1, 3.085, 10524.651, 393.967, 52867.040 25/03/08,16:18:06,10,09,1, 11.9,1,1, 3.085, 10524.648, 393.961, 52867.096 25/03/08,16:18:06,11,09,1, 11.9,1,1, 3.085, 10524.650, 393.932, 52867.099 25/03/08,16:18:06,12,09,1, 11.9,1,1, 3.085, 10524.684, 393.955, 52867.027 25/03/08,16:18:06,13,09,1, 11.9,1,1, 3.085, 10524.667, 393.970, 52867.032 25/03/08,16:18:06,14,09,1, 11.9,1,1, 3.085, 10524.662, 393.954, 52867.063 25/03/08,16:18:06,15,09,1, 11.9,1,1, 3.085, 10524.639, 393.949, 52866.964 25/03/08,16:18:06,16,09,1, 11.9,1,1, 3.085, 10524.672, 393.957, 52867.101 25/03/08,16:18:06,17,09,1, 11.9,1,1, 3.085, 10524.665, 393.940, 52867.037 25/03/08,16:18:06,18,09,1, 11.9,1,1, 3.085, 10524.667, 393.972, 52867.078 25/03/08,16:18:06,19,09,1, 11.9,1,1, 3.085, 10524.677, 393.963, 52867.088 25/03/08,16:18:07,00,08,1, 11.9,1,1, 3.091, 10524.673, 393.963, 52867.088 25/03/08,16:18:07,01,08,1, 11.9,1,1, 3.091, 10524.706, 393.967, 52867.107 25/03/08,16:18:07,02,08,1, 11.9,1,1, 3.091, 10524.695, 393.927, 52867.011 25/03/08,16:18:07,03,08,1, 11.9,1,1, 3.091, 10524.678, 393.964, 52867.033 25/03/08,16:18:07,04,08,1, 11.9,1,1, 3.091, 10524.708, 393.996, 52867.162 25/03/08,16:18:07,05,08,1, 11.9,1,1, 3.091, 10524.687, 393.938, 52867.096 25/03/08,16:18:07,06,08,1, 11.9,1,1, 3.091, 10524.678, 393.974, 52866.981 25/03/08,16:18:07,07,08,1, 11.9,1,1, 3.091, 10524.701, 393.965, 52867.083 25/03/08,16:18:07,08,08,1, 11.9,1,1, 3.091, 10524.721, 393.946, 52867.028 25/03/08,16:18:07,09,08,1, 11.9,1,1, 3.091, 10524.701, 393.962, 52867.049 25/03/08,16:18:07,10,08,1, 11.9,1,1, 3.091, 10524.698, 393.980, 52867.093 25/03/08,16:18:07,11,08,1, 11.9,1,1, 3.091, 10524.691, 393.967, 52867.049 25/03/08,16:18:07,12,08,1, 11.9,1,1, 3.091, 10524.682, 393.958, 52866.876 25/03/08,16:18:07,13,08,1, 11.9,1,1, 3.091, 10524.681, 393.957, 52867.086 25/03/08,16:18:07,14,08,1, 11.9,1,1, 3.091, 10524.710, 393.966, 52867.079 25/03/08,16:18:07,15,08,1, 11.9,1,1, 3.091, 10524.708, 393.982, 52867.103 25/03/08,16:18:07,16,08,1, 11.9,1,1, 3.091, 10524.689, 393.975, 52867.040 25/03/08,16:18:07,17,08,1, 11.9,1,1, 3.091, 10524.715, 393.988, 52867.168 25/03/08,16:18:07,18,08,1, 11.9,1,1, 3.091, 10524.709, 393.968, 52867.154 25/03/08,16:18:07,19,08,1, 11.9,1,1, 3.091, 10524.711, 393.977, 52867.114 25/03/08,16:18:08,00,08,1, 11.9,1,1, 3.087, 10524.707, 393.977, 52867.114 25/03/08,16:18:08,01,08,1, 11.9,1,1, 3.087, 10524.707, 393.989, 52867.054 25/03/08,16:18:08,02,08,1, 11.9,1,1, 3.087, 10524.728, 393.979, 52866.990 25/03/08,16:18:08,03,08,1, 11.9,1,1, 3.087, 10524.739, 393.977, 52867.073 25/03/08,16:18:08,04,08,1, 11.9,1,1, 3.087, 10524.708, 394.015, 52867.102 25/03/08,16:18:08,05,08,1, 11.9,1,1, 3.087, 10524.731, 393.984, 52867.118 25/03/08,16:18:08,06,08,1, 11.9,1,1, 3.087, 10524.737, 393.999, 52867.090 25/03/08,16:18:08,07,08,1, 11.9,1,1, 3.087, 10524.753, 393.998, 52867.081 25/03/08,16:18:08,08,08,1, 11.9,1,1, 3.087, 10524.713, 393.985, 52867.040 25/03/08,16:18:08,09,08,1, 11.9,1,1, 3.087, 10524.751, 394.032, 52867.088 25/03/08,16:18:08,10,08,1, 11.9,1,1, 3.087, 10524.761, 394.003, 52867.092 25/03/08,16:18:08,11,08,1, 11.9,1,1, 3.087, 10524.748, 393.995, 52867.102 25/03/08,16:18:08,12,08,1, 11.9,1,1, 3.087, 10524.747, 394.030, 52867.160 25/03/08,16:18:08,13,08,1, 11.9,1,1, 3.087, 10524.756, 393.985, 52867.062 25/03/08,16:18:08,14,08,1, 11.9,1,1, 3.087, 10524.763, 394.003, 52867.074 25/03/08,16:18:08,15,08,1, 11.9,1,1, 3.087, 10524.731, 394.028, 52867.095 25/03/08,16:18:08,16,08,1, 11.9,1,1, 3.087, 10524.768, 394.022, 52867.021 25/03/08,16:18:08,17,08,1, 11.9,1,1, 3.087, 10524.757, 394.024, 52867.052 25/03/08,16:18:08,18,08,1, 11.9,1,1, 3.087, 10524.753, 393.991, 52867.118 25/03/08,16:18:08,19,08,1, 11.9,1,1, 3.087, 10524.746, 394.007, 52867.057 25/03/08,16:18:09,00,08,1, 12.0,1,1, 3.086, 10524.740, 394.007, 52867.057 25/03/08,16:18:09,01,08,1, 12.0,1,1, 3.086, 10524.758, 393.995, 52867.070 25/03/08,16:18:09,02,08,1, 12.0,1,1, 3.086, 10524.763, 394.020, 52867.120 25/03/08,16:18:09,03,08,1, 12.0,1,1, 3.086, 10524.771, 393.984, 52867.119 25/03/08,16:18:09,04,08,1, 12.0,1,1, 3.086, 10524.746, 394.022, 52867.113 25/03/08,16:18:09,05,08,1, 12.0,1,1, 3.086, 10524.761, 394.025, 52867.189 25/03/08,16:18:09,06,08,1, 12.0,1,1, 3.086, 10524.767, 394.015, 52867.090 25/03/08,16:18:09,07,08,1, 12.0,1,1, 3.086, 10524.756, 394.039, 52867.125 25/03/08,16:18:09,08,08,1, 12.0,1,1, 3.086, 10524.764, 394.019, 52867.134 25/03/08,16:18:09,09,08,1, 12.0,1,1, 3.086, 10524.763, 394.015, 52867.108 25/03/08,16:18:09,10,08,1, 12.0,1,1, 3.086, 10524.775, 394.032, 52867.114 25/03/08,16:18:09,11,08,1, 12.0,1,1, 3.086, 10524.798, 394.029, 52867.187 25/03/08,16:18:09,12,08,1, 12.0,1,1, 3.086, 10524.797, 394.011, 52867.013 25/03/08,16:18:09,13,08,1, 12.0,1,1, 3.086, 10524.803, 394.054, 52867.164 25/03/08,16:18:09,14,08,1, 12.0,1,1, 3.086, 10524.804, 394.024, 52867.169 25/03/08,16:18:09,15,08,1, 12.0,1,1, 3.086, 10524.783, 394.066, 52867.100 25/03/08,16:18:09,16,08,1, 12.0,1,1, 3.086, 10524.808, 394.027, 52867.084 25/03/08,16:18:09,17,08,1, 12.0,1,1, 3.086, 10524.788, 394.052, 52867.136 25/03/08,16:18:09,18,08,1, 12.0,1,1, 3.086, 10524.785, 394.063, 52867.224 25/03/08,16:18:09,19,08,1, 12.0,1,1, 3.086, 10524.792, 394.028, 52867.203 25/03/08,16:18:10,00,09,1, 11.9,1,1, 3.078, 10524.790, 394.028, 52867.203 25/03/08,16:18:10,01,09,1, 11.9,1,1, 3.078, 10524.815, 394.047, 52867.059 25/03/08,16:18:10,02,09,1, 11.9,1,1, 3.078, 10524.794, 394.048, 52867.105 25/03/08,16:18:10,03,09,1, 11.9,1,1, 3.078, 10524.805, 394.068, 52867.142 25/03/08,16:18:10,04,09,1, 11.9,1,1, 3.078, 10524.793, 394.037, 52867.150 25/03/08,16:18:10,05,09,1, 11.9,1,1, 3.078, 10524.797, 394.063, 52867.096 25/03/08,16:18:10,06,09,1, 11.9,1,1, 3.078, 10524.826, 394.059, 52867.170 25/03/08,16:18:10,07,09,1, 11.9,1,1, 3.078, 10524.813, 394.065, 52867.144 25/03/08,16:18:10,08,09,1, 11.9,1,1, 3.078, 10524.798, 394.081, 52867.165 25/03/08,16:18:10,09,09,1, 11.9,1,1, 3.078, 10524.812, 394.045, 52867.130 25/03/08,16:18:10,10,09,1, 11.9,1,1, 3.078, 10524.824, 394.076, 52867.136 25/03/08,16:18:10,11,09,1, 11.9,1,1, 3.078, 10524.813, 394.090, 52867.225 25/03/08,16:18:10,12,09,1, 11.9,1,1, 3.078, 10524.811, 394.064, 52867.238 25/03/08,16:18:10,13,09,1, 11.9,1,1, 3.078, 10524.790, 394.087, 52867.223 25/03/08,16:18:10,14,09,1, 11.9,1,1, 3.078, 10524.795, 394.083, 52867.185 25/03/08,16:18:10,15,09,1, 11.9,1,1, 3.078, 10524.810, 394.100, 52867.230 25/03/08,16:18:10,16,09,1, 11.9,1,1, 3.078, 10524.795, 394.093, 52867.179 25/03/08,16:18:10,17,09,1, 11.9,1,1, 3.078, 10524.827, 394.090, 52867.096 25/03/08,16:18:10,18,09,1, 11.9,1,1, 3.078, 10524.806, 394.102, 52867.154 25/03/08,16:18:10,19,09,1, 11.9,1,1, 3.078, 10524.824, 394.097, 52867.233 25/03/08,16:18:11,00,09,1, 11.8,1,1, 3.089, 10524.824, 394.097, 52867.233 25/03/08,16:18:11,01,09,1, 11.8,1,1, 3.089, 10524.835, 394.121, 52867.239 25/03/08,16:18:11,02,09,1, 11.8,1,1, 3.089, 10524.822, 394.113, 52867.199 25/03/08,16:18:11,03,09,1, 11.8,1,1, 3.089, 10524.809, 394.130, 52867.232 25/03/08,16:18:11,04,09,1, 11.8,1,1, 3.089, 10524.823, 394.136, 52867.265 25/03/08,16:18:11,05,09,1, 11.8,1,1, 3.089, 10524.833, 394.114, 52867.137 25/03/08,16:18:11,06,09,1, 11.8,1,1, 3.089, 10524.807, 394.122, 52867.250 25/03/08,16:18:11,07,09,1, 11.8,1,1, 3.089, 10524.814, 394.121, 52867.231 25/03/08,16:18:11,08,09,1, 11.8,1,1, 3.089, 10524.805, 394.143, 52867.189 25/03/08,16:18:11,09,09,1, 11.8,1,1, 3.089, 10524.804, 394.112, 52867.136 25/03/08,16:18:11,10,09,1, 11.8,1,1, 3.089, 10524.797, 394.110, 52867.209 25/03/08,16:18:11,11,09,1, 11.8,1,1, 3.089, 10524.804, 394.139, 52867.215 25/03/08,16:18:11,12,09,1, 11.8,1,1, 3.089, 10524.846, 394.121, 52867.244 25/03/08,16:18:11,13,09,1, 11.8,1,1, 3.089, 10524.804, 394.157, 52867.311 25/03/08,16:18:11,14,09,1, 11.8,1,1, 3.089, 10524.829, 394.127, 52867.201 25/03/08,16:18:11,15,09,1, 11.8,1,1, 3.089, 10524.811, 394.167, 52867.305 25/03/08,16:18:11,16,09,1, 11.8,1,1, 3.089, 10524.833, 394.161, 52867.311 25/03/08,16:18:11,17,09,1, 11.8,1,1, 3.089, 10524.815, 394.135, 52867.187 25/03/08,16:18:11,18,09,1, 11.8,1,1, 3.089, 10524.814, 394.154, 52867.274 25/03/08,16:18:11,19,09,1, 11.8,1,1, 3.089, 10524.824, 394.154, 52867.254 25/03/08,16:18:12,00,08,1, 11.9,1,1, 3.082, 10524.824, 394.154, 52867.254 25/03/08,16:18:12,01,08,1, 11.9,1,1, 3.082, 10524.837, 394.183, 52867.223 25/03/08,16:18:12,02,08,1, 11.9,1,1, 3.082, 10524.844, 394.155, 52867.202 25/03/08,16:18:12,03,08,1, 11.9,1,1, 3.082, 10524.829, 394.154, 52867.234 25/03/08,16:18:12,04,08,1, 11.9,1,1, 3.082, 10524.843, 394.169, 52867.204 25/03/08,16:18:12,05,08,1, 11.9,1,1, 3.082, 10524.861, 394.186, 52867.187 25/03/08,16:18:12,06,08,1, 11.9,1,1, 3.082, 10524.851, 394.191, 52867.194 25/03/08,16:18:12,07,08,1, 11.9,1,1, 3.082, 10524.820, 394.180, 52867.244 25/03/08,16:18:12,08,08,1, 11.9,1,1, 3.082, 10524.831, 394.193, 52867.346 25/03/08,16:18:12,09,08,1, 11.9,1,1, 3.082, 10524.854, 394.198, 52867.277 25/03/08,16:18:12,10,08,1, 11.9,1,1, 3.082, 10524.835, 394.210, 52867.238 25/03/08,16:18:12,11,08,1, 11.9,1,1, 3.082, 10524.827, 394.200, 52867.270 25/03/08,16:18:12,12,08,1, 11.9,1,1, 3.082, 10524.836, 394.192, 52867.261 25/03/08,16:18:12,13,08,1, 11.9,1,1, 3.082, 10524.832, 394.188, 52867.287 25/03/08,16:18:12,14,08,1, 11.9,1,1, 3.082, 10524.848, 394.218, 52867.308 25/03/08,16:18:12,15,08,1, 11.9,1,1, 3.082, 10524.853, 394.205, 52867.224 25/03/08,16:18:12,16,08,1, 11.9,1,1, 3.082, 10524.848, 394.239, 52867.203 25/03/08,16:18:12,17,08,1, 11.9,1,1, 3.082, 10524.833, 394.240, 52867.210 25/03/08,16:18:12,18,08,1, 11.9,1,1, 3.082, 10524.845, 394.226, 52867.202 25/03/08,16:18:12,19,08,1, 11.9,1,1, 3.082, 10524.844, 394.242, 52867.249 25/03/08,16:18:13,00,08,1, 11.9,1,1, 3.093, 10524.840, 394.242, 52867.249 25/03/08,16:18:13,01,08,1, 11.9,1,1, 3.093, 10524.831, 394.245, 52867.295 25/03/08,16:18:13,02,08,1, 11.9,1,1, 3.093, 10524.832, 394.233, 52867.294 25/03/08,16:18:13,03,08,1, 11.9,1,1, 3.093, 10524.819, 394.228, 52867.323 25/03/08,16:18:13,04,08,1, 11.9,1,1, 3.093, 10524.831, 394.275, 52867.294 25/03/08,16:18:13,05,08,1, 11.9,1,1, 3.093, 10524.826, 394.285, 52867.310 25/03/08,16:18:13,06,08,1, 11.9,1,1, 3.093, 10524.826, 394.287, 52867.288 25/03/08,16:18:13,07,08,1, 11.9,1,1, 3.093, 10524.817, 394.294, 52867.286 25/03/08,16:18:13,08,08,1, 11.9,1,1, 3.093, 10524.846, 394.267, 52867.281 25/03/08,16:18:13,09,08,1, 11.9,1,1, 3.093, 10524.831, 394.269, 52867.306 25/03/08,16:18:13,10,08,1, 11.9,1,1, 3.093, 10524.841, 394.288, 52867.275 25/03/08,16:18:13,11,08,1, 11.9,1,1, 3.093, 10524.828, 394.273, 52867.307 25/03/08,16:18:13,12,08,1, 11.9,1,1, 3.093, 10524.846, 394.286, 52867.265 25/03/08,16:18:13,13,08,1, 11.9,1,1, 3.093, 10524.837, 394.298, 52867.369 25/03/08,16:18:13,14,08,1, 11.9,1,1, 3.093, 10524.857, 394.314, 52867.297 25/03/08,16:18:13,15,08,1, 11.9,1,1, 3.093, 10524.823, 394.310, 52867.423 25/03/08,16:18:13,16,08,1, 11.9,1,1, 3.093, 10524.799, 394.314, 52867.321 25/03/08,16:18:13,17,08,1, 11.9,1,1, 3.093, 10524.822, 394.339, 52867.297 25/03/08,16:18:13,18,08,1, 11.9,1,1, 3.093, 10524.825, 394.288, 52867.255 25/03/08,16:18:13,19,08,1, 11.9,1,1, 3.093, 10524.821, 394.313, 52867.279 25/03/08,16:18:14,00,07,1, 11.9,1,1, 3.090, 10524.815, 394.313, 52867.279 25/03/08,16:18:14,01,07,1, 11.9,1,1, 3.090, 10524.836, 394.328, 52867.374 25/03/08,16:18:14,02,07,1, 11.9,1,1, 3.090, 10524.823, 394.348, 52867.262 25/03/08,16:18:14,03,07,1, 11.9,1,1, 3.090, 10524.826, 394.365, 52867.352 25/03/08,16:18:14,04,07,1, 11.9,1,1, 3.090, 10524.825, 394.354, 52867.330 25/03/08,16:18:14,05,07,1, 11.9,1,1, 3.090, 10524.835, 394.350, 52867.332 25/03/08,16:18:14,06,07,1, 11.9,1,1, 3.090, 10524.835, 394.349, 52867.390 25/03/08,16:18:14,07,07,1, 11.9,1,1, 3.090, 10524.821, 394.367, 52867.341 25/03/08,16:18:14,08,07,1, 11.9,1,1, 3.090, 10524.835, 394.361, 52867.345 25/03/08,16:18:14,09,07,1, 11.9,1,1, 3.090, 10524.856, 394.357, 52867.334 25/03/08,16:18:14,10,07,1, 11.9,1,1, 3.090, 10524.828, 394.352, 52867.325 25/03/08,16:18:14,11,07,1, 11.9,1,1, 3.090, 10524.786, 394.370, 52867.274 25/03/08,16:18:14,12,07,1, 11.9,1,1, 3.090, 10524.844, 394.397, 52867.325 25/03/08,16:18:14,13,07,1, 11.9,1,1, 3.090, 10524.824, 394.368, 52867.277 25/03/08,16:18:14,14,07,1, 11.9,1,1, 3.090, 10524.807, 394.380, 52867.328 25/03/08,16:18:14,15,07,1, 11.9,1,1, 3.090, 10524.839, 394.416, 52867.360 25/03/08,16:18:14,16,07,1, 11.9,1,1, 3.090, 10524.804, 394.398, 52867.354 25/03/08,16:18:14,17,07,1, 11.9,1,1, 3.090, 10524.822, 394.385, 52867.409 25/03/08,16:18:14,18,07,1, 11.9,1,1, 3.090, 10524.830, 394.412, 52867.359 25/03/08,16:18:14,19,07,1, 11.9,1,1, 3.090, 10524.790, 394.371, 52867.372 25/03/08,16:18:15,00,07,1, 11.9,1,1, 3.089, 10524.782, 394.371, 52867.372 25/03/08,16:18:15,01,07,1, 11.9,1,1, 3.089, 10524.837, 394.421, 52867.413 25/03/08,16:18:15,02,07,1, 11.9,1,1, 3.089, 10524.817, 394.411, 52867.435 25/03/08,16:18:15,03,07,1, 11.9,1,1, 3.089, 10524.820, 394.449, 52867.444 25/03/08,16:18:15,04,07,1, 11.9,1,1, 3.089, 10524.813, 394.422, 52867.480 25/03/08,16:18:15,05,07,1, 11.9,1,1, 3.089, 10524.807, 394.436, 52867.392 25/03/08,16:18:15,06,07,1, 11.9,1,1, 3.089, 10524.794, 394.431, 52867.350 25/03/08,16:18:15,07,07,1, 11.9,1,1, 3.089, 10524.816, 394.445, 52867.319 25/03/08,16:18:15,08,07,1, 11.9,1,1, 3.089, 10524.793, 394.455, 52867.386 25/03/08,16:18:15,09,07,1, 11.9,1,1, 3.089, 10524.823, 394.454, 52867.445 25/03/08,16:18:15,10,07,1, 11.9,1,1, 3.089, 10524.800, 394.433, 52867.361 25/03/08,16:18:15,11,07,1, 11.9,1,1, 3.089, 10524.812, 394.448, 52867.405 25/03/08,16:18:15,12,07,1, 11.9,1,1, 3.089, 10524.802, 394.439, 52867.379 25/03/08,16:18:15,13,07,1, 11.9,1,1, 3.089, 10524.823, 394.462, 52867.465 25/03/08,16:18:15,14,07,1, 11.9,1,1, 3.089, 10524.797, 394.454, 52867.454 25/03/08,16:18:15,15,07,1, 11.9,1,1, 3.089, 10524.800, 394.458, 52867.481 25/03/08,16:18:15,16,07,1, 11.9,1,1, 3.089, 10524.821, 394.488, 52867.435 25/03/08,16:18:15,17,07,1, 11.9,1,1, 3.089, 10524.803, 394.491, 52867.433 25/03/08,16:18:15,18,07,1, 11.9,1,1, 3.089, 10524.806, 394.505, 52867.550 25/03/08,16:18:15,19,07,1, 11.9,1,1, 3.089, 10524.823, 394.503, 52867.496 25/03/08,16:18:16,00,07,1, 11.9,1,1, 3.091, 10524.815, 394.503, 52867.496 25/03/08,16:18:16,01,07,1, 11.9,1,1, 3.091, 10524.794, 394.510, 52867.381 25/03/08,16:18:16,02,07,1, 11.9,1,1, 3.091, 10524.797, 394.486, 52867.378 25/03/08,16:18:16,03,07,1, 11.9,1,1, 3.091, 10524.805, 394.502, 52867.436 25/03/08,16:18:16,04,07,1, 11.9,1,1, 3.091, 10524.804, 394.513, 52867.488 25/03/08,16:18:16,05,07,1, 11.9,1,1, 3.091, 10524.821, 394.498, 52867.424 25/03/08,16:18:16,06,07,1, 11.9,1,1, 3.091, 10524.813, 394.538, 52867.443 25/03/08,16:18:16,07,07,1, 11.9,1,1, 3.091, 10524.785, 394.515, 52867.464 25/03/08,16:18:16,08,07,1, 11.9,1,1, 3.091, 10524.788, 394.541, 52867.511 25/03/08,16:18:16,09,07,1, 11.9,1,1, 3.091, 10524.789, 394.547, 52867.487 25/03/08,16:18:16,10,07,1, 11.9,1,1, 3.091, 10524.799, 394.536, 52867.518 25/03/08,16:18:16,11,07,1, 11.9,1,1, 3.091, 10524.777, 394.543, 52867.496 25/03/08,16:18:16,12,07,1, 11.9,1,1, 3.091, 10524.798, 394.539, 52867.482 25/03/08,16:18:16,13,07,1, 11.9,1,1, 3.091, 10524.793, 394.538, 52867.440 25/03/08,16:18:16,14,07,1, 11.9,1,1, 3.091, 10524.800, 394.550, 52867.426 25/03/08,16:18:16,15,07,1, 11.9,1,1, 3.091, 10524.830, 394.556, 52867.397 25/03/08,16:18:16,16,07,1, 11.9,1,1, 3.091, 10524.796, 394.553, 52867.432 25/03/08,16:18:16,17,07,1, 11.9,1,1, 3.091, 10524.790, 394.554, 52867.406 25/03/08,16:18:16,18,07,1, 11.9,1,1, 3.091, 10524.799, 394.572, 52867.513 25/03/08,16:18:16,19,07,1, 11.9,1,1, 3.091, 10524.823, 394.569, 52867.486 25/03/08,16:18:17,00,07,1, 11.9,1,1, 3.089, 10524.815, 394.569, 52867.486 25/03/08,16:18:17,01,07,1, 11.9,1,1, 3.089, 10524.775, 394.587, 52867.465 25/03/08,16:18:17,02,07,1, 11.9,1,1, 3.089, 10524.814, 394.603, 52867.518 25/03/08,16:18:17,03,07,1, 11.9,1,1, 3.089, 10524.761, 394.584, 52867.518 25/03/08,16:18:17,04,07,1, 11.9,1,1, 3.089, 10524.787, 394.597, 52867.531 25/03/08,16:18:17,05,07,1, 11.9,1,1, 3.089, 10524.782, 394.605, 52867.521 25/03/08,16:18:17,06,07,1, 11.9,1,1, 3.089, 10524.791, 394.633, 52867.448 25/03/08,16:18:17,07,07,1, 11.9,1,1, 3.089, 10524.783, 394.603, 52867.503 25/03/08,16:18:17,08,07,1, 11.9,1,1, 3.089, 10524.781, 394.575, 52867.458 25/03/08,16:18:17,09,07,1, 11.9,1,1, 3.089, 10524.770, 394.593, 52867.436 25/03/08,16:18:17,10,07,1, 11.9,1,1, 3.089, 10524.790, 394.620, 52867.452 25/03/08,16:18:17,11,07,1, 11.9,1,1, 3.089, 10524.792, 394.610, 52867.462 25/03/08,16:18:17,12,07,1, 11.9,1,1, 3.089, 10524.772, 394.625, 52867.526 25/03/08,16:18:17,13,07,1, 11.9,1,1, 3.089, 10524.747, 394.620, 52867.437 25/03/08,16:18:17,14,07,1, 11.9,1,1, 3.089, 10524.767, 394.640, 52867.448 25/03/08,16:18:17,15,07,1, 11.9,1,1, 3.089, 10524.772, 394.648, 52867.482 25/03/08,16:18:17,16,07,1, 11.9,1,1, 3.089, 10524.789, 394.662, 52867.510 25/03/08,16:18:17,17,07,1, 11.9,1,1, 3.089, 10524.780, 394.675, 52867.466 25/03/08,16:18:17,18,07,1, 11.9,1,1, 3.089, 10524.781, 394.666, 52867.559 25/03/08,16:18:17,19,07,1, 11.9,1,1, 3.089, 10524.772, 394.676, 52867.570 25/03/08,16:18:18,00,07,1, 11.9,1,1, 3.089, 10524.765, 394.676, 52867.570 25/03/08,16:18:18,01,07,1, 11.9,1,1, 3.089, 10524.759, 394.679, 52867.440 25/03/08,16:18:18,02,07,1, 11.9,1,1, 3.089, 10524.761, 394.677, 52867.518 25/03/08,16:18:18,03,07,1, 11.9,1,1, 3.089, 10524.778, 394.682, 52867.461 25/03/08,16:18:18,04,07,1, 11.9,1,1, 3.089, 10524.752, 394.661, 52867.515 25/03/08,16:18:18,05,07,1, 11.9,1,1, 3.089, 10524.764, 394.715, 52867.537 25/03/08,16:18:18,06,07,1, 11.9,1,1, 3.089, 10524.759, 394.702, 52867.504 25/03/08,16:18:18,07,07,1, 11.9,1,1, 3.089, 10524.776, 394.737, 52867.591 25/03/08,16:18:18,08,07,1, 11.9,1,1, 3.089, 10524.783, 394.736, 52867.554 25/03/08,16:18:18,09,07,1, 11.9,1,1, 3.089, 10524.765, 394.713, 52867.536 25/03/08,16:18:18,10,07,1, 11.9,1,1, 3.089, 10524.739, 394.746, 52867.570 25/03/08,16:18:18,11,07,1, 11.9,1,1, 3.089, 10524.742, 394.758, 52867.721 25/03/08,16:18:18,12,07,1, 11.9,1,1, 3.089, 10524.779, 394.761, 52867.537 25/03/08,16:18:18,13,07,1, 11.9,1,1, 3.089, 10524.759, 394.722, 52867.585 25/03/08,16:18:18,14,07,1, 11.9,1,1, 3.089, 10524.758, 394.741, 52867.527 25/03/08,16:18:18,15,07,1, 11.9,1,1, 3.089, 10524.780, 394.765, 52867.492 25/03/08,16:18:18,16,07,1, 11.9,1,1, 3.089, 10524.750, 394.751, 52867.491 25/03/08,16:18:18,17,07,1, 11.9,1,1, 3.089, 10524.738, 394.778, 52867.466 25/03/08,16:18:18,18,07,1, 11.9,1,1, 3.089, 10524.737, 394.779, 52867.473 25/03/08,16:18:18,19,07,1, 11.9,1,1, 3.089, 10524.763, 394.799, 52867.527 25/03/08,16:18:19,00,07,1, 12.0,1,1, 3.089, 10524.757, 394.799, 52867.527 25/03/08,16:18:19,01,07,1, 12.0,1,1, 3.089, 10524.719, 394.761, 52867.588 25/03/08,16:18:19,02,07,1, 12.0,1,1, 3.089, 10524.728, 394.779, 52867.558 25/03/08,16:18:19,03,07,1, 12.0,1,1, 3.089, 10524.714, 394.794, 52867.597 25/03/08,16:18:19,04,07,1, 12.0,1,1, 3.089, 10524.744, 394.804, 52867.529 25/03/08,16:18:19,05,07,1, 12.0,1,1, 3.089, 10524.710, 394.806, 52867.601 25/03/08,16:18:19,06,07,1, 12.0,1,1, 3.089, 10524.718, 394.828, 52867.550 25/03/08,16:18:19,07,07,1, 12.0,1,1, 3.089, 10524.715, 394.795, 52867.510 25/03/08,16:18:19,08,07,1, 12.0,1,1, 3.089, 10524.730, 394.830, 52867.549 25/03/08,16:18:19,09,07,1, 12.0,1,1, 3.089, 10524.710, 394.836, 52867.521 25/03/08,16:18:19,10,07,1, 12.0,1,1, 3.089, 10524.724, 394.839, 52867.484 25/03/08,16:18:19,11,07,1, 12.0,1,1, 3.089, 10524.721, 394.854, 52867.539 25/03/08,16:18:19,12,07,1, 12.0,1,1, 3.089, 10524.712, 394.831, 52867.593 25/03/08,16:18:19,13,07,1, 12.0,1,1, 3.089, 10524.705, 394.864, 52867.553 25/03/08,16:18:19,14,07,1, 12.0,1,1, 3.089, 10524.720, 394.865, 52867.582 25/03/08,16:18:19,15,07,1, 12.0,1,1, 3.089, 10524.716, 394.881, 52867.647 25/03/08,16:18:19,16,07,1, 12.0,1,1, 3.089, 10524.716, 394.846, 52867.580 25/03/08,16:18:19,17,07,1, 12.0,1,1, 3.089, 10524.688, 394.876, 52867.565 25/03/08,16:18:19,18,07,1, 12.0,1,1, 3.089, 10524.691, 394.869, 52867.595 25/03/08,16:18:19,19,07,1, 12.0,1,1, 3.089, 10524.694, 394.888, 52867.614 25/03/08,16:18:20,00,07,1, 12.0,1,1, 3.080, 10524.690, 394.888, 52867.614 25/03/08,16:18:20,01,07,1, 12.0,1,1, 3.080, 10524.661, 394.913, 52867.651 25/03/08,16:18:20,02,07,1, 12.0,1,1, 3.080, 10524.687, 394.869, 52867.586 25/03/08,16:18:20,03,07,1, 12.0,1,1, 3.080, 10524.691, 394.933, 52867.576 25/03/08,16:18:20,04,07,1, 12.0,1,1, 3.080, 10524.670, 394.917, 52867.628 25/03/08,16:18:20,05,07,1, 12.0,1,1, 3.080, 10524.683, 394.931, 52867.661 25/03/08,16:18:20,06,07,1, 12.0,1,1, 3.080, 10524.675, 394.927, 52867.695 25/03/08,16:18:20,07,07,1, 12.0,1,1, 3.080, 10524.669, 394.935, 52867.639 25/03/08,16:18:20,08,07,1, 12.0,1,1, 3.080, 10524.669, 394.954, 52867.699 25/03/08,16:18:20,09,07,1, 12.0,1,1, 3.080, 10524.664, 394.962, 52867.700 25/03/08,16:18:20,10,07,1, 12.0,1,1, 3.080, 10524.660, 394.973, 52867.700 25/03/08,16:18:20,11,07,1, 12.0,1,1, 3.080, 10524.661, 394.969, 52867.722 25/03/08,16:18:20,12,07,1, 12.0,1,1, 3.080, 10524.664, 394.965, 52867.749 25/03/08,16:18:20,13,07,1, 12.0,1,1, 3.080, 10524.667, 394.973, 52867.730 25/03/08,16:18:20,14,07,1, 12.0,1,1, 3.080, 10524.653, 394.995, 52867.683 25/03/08,16:18:20,15,07,1, 12.0,1,1, 3.080, 10524.639, 394.973, 52867.591 25/03/08,16:18:20,16,07,1, 12.0,1,1, 3.080, 10524.635, 395.021, 52867.619 25/03/08,16:18:20,17,07,1, 12.0,1,1, 3.080, 10524.625, 395.006, 52867.688 25/03/08,16:18:20,18,07,1, 12.0,1,1, 3.080, 10524.614, 395.009, 52867.672 25/03/08,16:18:20,19,07,1, 12.0,1,1, 3.080, 10524.655, 395.014, 52867.694 25/03/08,16:18:21,00,07,1, 11.9,1,1, 3.083, 10524.648, 395.014, 52867.694 25/03/08,16:18:21,01,07,1, 11.9,1,1, 3.083, 10524.623, 395.019, 52867.721 25/03/08,16:18:21,02,07,1, 11.9,1,1, 3.083, 10524.631, 395.017, 52867.728 25/03/08,16:18:21,03,07,1, 11.9,1,1, 3.083, 10524.626, 395.031, 52867.697 25/03/08,16:18:21,04,07,1, 11.9,1,1, 3.083, 10524.619, 395.037, 52867.690 25/03/08,16:18:21,05,07,1, 11.9,1,1, 3.083, 10524.612, 395.045, 52867.665 25/03/08,16:18:21,06,07,1, 11.9,1,1, 3.083, 10524.628, 395.055, 52867.713 25/03/08,16:18:21,07,07,1, 11.9,1,1, 3.083, 10524.620, 395.033, 52867.713 25/03/08,16:18:21,08,07,1, 11.9,1,1, 3.083, 10524.604, 395.035, 52867.719 25/03/08,16:18:21,09,07,1, 11.9,1,1, 3.083, 10524.620, 395.049, 52867.694 25/03/08,16:18:21,10,07,1, 11.9,1,1, 3.083, 10524.604, 395.034, 52867.733 25/03/08,16:18:21,11,07,1, 11.9,1,1, 3.083, 10524.630, 395.060, 52867.694 25/03/08,16:18:21,12,07,1, 11.9,1,1, 3.083, 10524.597, 395.063, 52867.639 25/03/08,16:18:21,13,07,1, 11.9,1,1, 3.083, 10524.581, 395.049, 52867.666 25/03/08,16:18:21,14,07,1, 11.9,1,1, 3.083, 10524.588, 395.086, 52867.713 25/03/08,16:18:21,15,07,1, 11.9,1,1, 3.083, 10524.577, 395.080, 52867.667 25/03/08,16:18:21,16,07,1, 11.9,1,1, 3.083, 10524.599, 395.098, 52867.688 25/03/08,16:18:21,17,07,1, 11.9,1,1, 3.083, 10524.578, 395.146, 52867.745 25/03/08,16:18:21,18,07,1, 11.9,1,1, 3.083, 10524.564, 395.102, 52867.698 25/03/08,16:18:21,19,07,1, 11.9,1,1, 3.083, 10524.582, 395.113, 52867.688 25/03/08,16:18:22,00,07,1, 11.9,1,1, 3.091, 10524.573, 395.113, 52867.688 25/03/08,16:18:22,01,07,1, 11.9,1,1, 3.091, 10524.565, 395.132, 52867.740 25/03/08,16:18:22,02,07,1, 11.9,1,1, 3.091, 10524.574, 395.139, 52867.738 25/03/08,16:18:22,03,07,1, 11.9,1,1, 3.091, 10524.572, 395.134, 52867.753 25/03/08,16:18:22,04,07,1, 11.9,1,1, 3.091, 10524.554, 395.132, 52867.749 25/03/08,16:18:22,05,07,1, 11.9,1,1, 3.091, 10524.557, 395.160, 52867.758 25/03/08,16:18:22,06,07,1, 11.9,1,1, 3.091, 10524.555, 395.155, 52867.753 25/03/08,16:18:22,07,07,1, 11.9,1,1, 3.091, 10524.550, 395.166, 52867.749 25/03/08,16:18:22,08,07,1, 11.9,1,1, 3.091, 10524.556, 395.133, 52867.808 25/03/08,16:18:22,09,07,1, 11.9,1,1, 3.091, 10524.534, 395.170, 52867.808 25/03/08,16:18:22,10,07,1, 11.9,1,1, 3.091, 10524.541, 395.155, 52867.832 25/03/08,16:18:22,11,07,1, 11.9,1,1, 3.091, 10524.545, 395.173, 52867.758 25/03/08,16:18:22,12,07,1, 11.9,1,1, 3.091, 10524.536, 395.205, 52867.834 25/03/08,16:18:22,13,07,1, 11.9,1,1, 3.091, 10524.516, 395.183, 52867.800 25/03/08,16:18:22,14,07,1, 11.9,1,1, 3.091, 10524.526, 395.217, 52867.814 25/03/08,16:18:22,15,07,1, 11.9,1,1, 3.091, 10524.542, 395.180, 52867.773 25/03/08,16:18:22,16,07,1, 11.9,1,1, 3.091, 10524.521, 395.199, 52867.736 25/03/08,16:18:22,17,07,1, 11.9,1,1, 3.091, 10524.520, 395.221, 52867.737 25/03/08,16:18:22,18,07,1, 11.9,1,1, 3.091, 10524.509, 395.219, 52867.784 25/03/08,16:18:22,19,07,1, 11.9,1,1, 3.091, 10524.510, 395.187, 52867.768 25/03/08,16:18:23,00,07,1, 11.9,1,1, 3.092, 10524.507, 395.187, 52867.768 25/03/08,16:18:23,01,07,1, 11.9,1,1, 3.092, 10524.516, 395.230, 52867.778 25/03/08,16:18:23,02,07,1, 11.9,1,1, 3.092, 10524.497, 395.225, 52867.817 25/03/08,16:18:23,03,07,1, 11.9,1,1, 3.092, 10524.513, 395.250, 52867.865 25/03/08,16:18:23,04,07,1, 11.9,1,1, 3.092, 10524.521, 395.251, 52867.840 25/03/08,16:18:23,05,07,1, 11.9,1,1, 3.092, 10524.515, 395.259, 52867.781 25/03/08,16:18:23,06,07,1, 11.9,1,1, 3.092, 10524.497, 395.226, 52867.834 25/03/08,16:18:23,07,07,1, 11.9,1,1, 3.092, 10524.518, 395.243, 52867.821 25/03/08,16:18:23,08,07,1, 11.9,1,1, 3.092, 10524.493, 395.270, 52867.775 25/03/08,16:18:23,09,07,1, 11.9,1,1, 3.092, 10524.476, 395.259, 52867.846 25/03/08,16:18:23,10,07,1, 11.9,1,1, 3.092, 10524.502, 395.290, 52867.770 25/03/08,16:18:23,11,07,1, 11.9,1,1, 3.092, 10524.489, 395.255, 52867.827 25/03/08,16:18:23,12,07,1, 11.9,1,1, 3.092, 10524.479, 395.282, 52867.806 25/03/08,16:18:23,13,07,1, 11.9,1,1, 3.092, 10524.496, 395.289, 52867.779 25/03/08,16:18:23,14,07,1, 11.9,1,1, 3.092, 10524.477, 395.278, 52867.817 25/03/08,16:18:23,15,07,1, 11.9,1,1, 3.092, 10524.495, 395.302, 52867.848 25/03/08,16:18:23,16,07,1, 11.9,1,1, 3.092, 10524.479, 395.279, 52867.895 25/03/08,16:18:23,17,07,1, 11.9,1,1, 3.092, 10524.447, 395.298, 52867.889 25/03/08,16:18:23,18,07,1, 11.9,1,1, 3.092, 10524.454, 395.308, 52867.865 25/03/08,16:18:23,19,07,1, 11.9,1,1, 3.092, 10524.447, 395.326, 52867.878 25/03/08,16:18:24,00,07,1, 11.9,1,1, 3.089, 10524.440, 395.326, 52867.878 25/03/08,16:18:24,01,07,1, 11.9,1,1, 3.089, 10524.437, 395.306, 52867.818 25/03/08,16:18:24,02,07,1, 11.9,1,1, 3.089, 10524.462, 395.311, 52867.775 25/03/08,16:18:24,03,07,1, 11.9,1,1, 3.089, 10524.464, 395.335, 52867.794 25/03/08,16:18:24,04,07,1, 11.9,1,1, 3.089, 10524.443, 395.351, 52867.841 25/03/08,16:18:24,05,07,1, 11.9,1,1, 3.089, 10524.435, 395.341, 52867.834 25/03/08,16:18:24,06,07,1, 11.9,1,1, 3.089, 10524.434, 395.368, 52867.824 25/03/08,16:18:24,07,07,1, 11.9,1,1, 3.089, 10524.421, 395.349, 52867.820 25/03/08,16:18:24,08,07,1, 11.9,1,1, 3.089, 10524.478, 395.357, 52867.797 25/03/08,16:18:24,09,07,1, 11.9,1,1, 3.089, 10524.426, 395.374, 52867.843 25/03/08,16:18:24,10,07,1, 11.9,1,1, 3.089, 10524.407, 395.359, 52867.867 25/03/08,16:18:24,11,07,1, 11.9,1,1, 3.089, 10524.429, 395.369, 52867.914 25/03/08,16:18:24,12,07,1, 11.9,1,1, 3.089, 10524.417, 395.378, 52867.797 25/03/08,16:18:24,13,07,1, 11.9,1,1, 3.089, 10524.438, 395.397, 52867.828 25/03/08,16:18:24,14,07,1, 11.9,1,1, 3.089, 10524.418, 395.400, 52867.860 25/03/08,16:18:24,15,07,1, 11.9,1,1, 3.089, 10524.431, 395.402, 52867.816 25/03/08,16:18:24,16,07,1, 11.9,1,1, 3.089, 10524.409, 395.400, 52867.857 25/03/08,16:18:24,17,07,1, 11.9,1,1, 3.089, 10524.412, 395.413, 52867.822 25/03/08,16:18:24,18,07,1, 11.9,1,1, 3.089, 10524.387, 395.434, 52867.853 25/03/08,16:18:24,19,07,1, 11.9,1,1, 3.089, 10524.395, 395.440, 52867.887 25/03/08,16:18:25,00,07,1, 11.9,1,1, 3.089, 10524.390, 395.440, 52867.887 25/03/08,16:18:25,01,07,1, 11.9,1,1, 3.089, 10524.391, 395.434, 52867.828 25/03/08,16:18:25,02,07,1, 11.9,1,1, 3.089, 10524.386, 395.459, 52867.862 25/03/08,16:18:25,03,07,1, 11.9,1,1, 3.089, 10524.375, 395.466, 52867.893 25/03/08,16:18:25,04,07,1, 11.9,1,1, 3.089, 10524.389, 395.438, 52867.841 25/03/08,16:18:25,05,07,1, 11.9,1,1, 3.089, 10524.364, 395.475, 52867.882 25/03/08,16:18:25,06,07,1, 11.9,1,1, 3.089, 10524.380, 395.486, 52867.931 25/03/08,16:18:25,07,07,1, 11.9,1,1, 3.089, 10524.368, 395.461, 52867.889 25/03/08,16:18:25,08,07,1, 11.9,1,1, 3.089, 10524.417, 395.453, 52867.654 25/03/08,16:18:25,09,07,1, 11.9,1,1, 3.089, 10524.346, 395.461, 52867.502 25/03/08,16:18:25,10,07,1, 11.9,1,1, 3.089, 10524.364, 395.495, 52867.968 25/03/08,16:18:25,11,07,1, 11.9,1,1, 3.089, 10524.371, 395.516, 52867.839 25/03/08,16:18:25,12,07,1, 11.9,1,1, 3.089, 10524.355, 395.480, 52867.860 25/03/08,16:18:25,13,07,1, 11.9,1,1, 3.089, 10524.358, 395.525, 52867.926 25/03/08,16:18:25,14,07,1, 11.9,1,1, 3.089, 10524.368, 395.538, 52867.818 25/03/08,16:18:25,15,07,1, 11.9,1,1, 3.089, 10524.325, 395.500, 52867.837 25/03/08,16:18:25,16,07,1, 11.9,1,1, 3.089, 10524.350, 395.549, 52867.945 25/03/08,16:18:25,17,07,1, 11.9,1,1, 3.089, 10524.364, 395.545, 52867.925 25/03/08,16:18:25,18,07,1, 11.9,1,1, 3.089, 10524.349, 395.535, 52867.909 25/03/08,16:18:25,19,07,1, 11.9,1,1, 3.089, 10524.333, 395.567, 52867.945 25/03/08,16:18:26,00,07,1, 11.9,1,1, 3.090, 10524.331, 395.567, 52867.945 25/03/08,16:18:26,01,07,1, 11.9,1,1, 3.090, 10524.307, 395.594, 52867.928 25/03/08,16:18:26,02,07,1, 11.9,1,1, 3.090, 10524.335, 395.581, 52867.914 25/03/08,16:18:26,03,07,1, 11.9,1,1, 3.090, 10524.332, 395.593, 52867.881 25/03/08,16:18:26,04,07,1, 11.9,1,1, 3.090, 10524.315, 395.601, 52867.869 25/03/08,16:18:26,05,07,1, 11.9,1,1, 3.090, 10524.341, 395.617, 52867.941 25/03/08,16:18:26,06,07,1, 11.9,1,1, 3.090, 10524.326, 395.599, 52868.005 25/03/08,16:18:26,07,07,1, 11.9,1,1, 3.090, 10524.297, 395.629, 52867.989 25/03/08,16:18:26,08,07,1, 11.9,1,1, 3.090, 10524.346, 395.606, 52867.851 25/03/08,16:18:26,09,07,1, 11.9,1,1, 3.090, 10524.322, 395.623, 52867.912 25/03/08,16:18:26,10,07,1, 11.9,1,1, 3.090, 10524.316, 395.605, 52867.959 25/03/08,16:18:26,11,07,1, 11.9,1,1, 3.090, 10524.308, 395.672, 52867.983 25/03/08,16:18:26,12,07,1, 11.9,1,1, 3.090, 10524.304, 395.660, 52868.002 25/03/08,16:18:26,13,07,1, 11.9,1,1, 3.090, 10524.315, 395.645, 52868.023 25/03/08,16:18:26,14,07,1, 11.9,1,1, 3.090, 10524.292, 395.645, 52867.929 25/03/08,16:18:26,15,07,1, 11.9,1,1, 3.090, 10524.291, 395.661, 52867.984 25/03/08,16:18:26,16,07,1, 11.9,1,1, 3.090, 10524.294, 395.684, 52867.919 25/03/08,16:18:26,17,07,1, 11.9,1,1, 3.090, 10524.307, 395.696, 52867.963 25/03/08,16:18:26,18,07,1, 11.9,1,1, 3.090, 10524.288, 395.694, 52867.953 25/03/08,16:18:26,19,07,1, 11.9,1,1, 3.090, 10524.306, 395.706, 52867.942 25/03/08,16:18:27,00,07,1, 12.0,1,1, 3.089, 10524.306, 395.706, 52867.942 25/03/08,16:18:27,01,07,1, 12.0,1,1, 3.089, 10524.281, 395.716, 52867.945 25/03/08,16:18:27,02,07,1, 12.0,1,1, 3.089, 10524.308, 395.756, 52868.009 25/03/08,16:18:27,03,07,1, 12.0,1,1, 3.089, 10524.268, 395.711, 52867.949 25/03/08,16:18:27,04,07,1, 12.0,1,1, 3.089, 10524.277, 395.724, 52868.032 25/03/08,16:18:27,05,07,1, 12.0,1,1, 3.089, 10524.278, 395.746, 52868.080 25/03/08,16:18:27,06,07,1, 12.0,1,1, 3.089, 10524.270, 395.730, 52867.993 25/03/08,16:18:27,07,07,1, 12.0,1,1, 3.089, 10524.273, 395.761, 52868.049 25/03/08,16:18:27,08,07,1, 12.0,1,1, 3.089, 10524.269, 395.746, 52868.027 25/03/08,16:18:27,09,07,1, 12.0,1,1, 3.089, 10524.290, 395.751, 52867.965 25/03/08,16:18:27,10,07,1, 12.0,1,1, 3.089, 10524.255, 395.762, 52867.973 25/03/08,16:18:27,11,07,1, 12.0,1,1, 3.089, 10524.251, 395.768, 52867.940 25/03/08,16:18:27,12,07,1, 12.0,1,1, 3.089, 10524.252, 395.801, 52867.988 25/03/08,16:18:27,13,07,1, 12.0,1,1, 3.089, 10524.275, 395.794, 52868.021 25/03/08,16:18:27,14,07,1, 12.0,1,1, 3.089, 10524.261, 395.795, 52868.008 25/03/08,16:18:27,15,07,1, 12.0,1,1, 3.089, 10524.254, 395.826, 52867.998 25/03/08,16:18:27,16,07,1, 12.0,1,1, 3.089, 10524.243, 395.808, 52867.992 25/03/08,16:18:27,17,07,1, 12.0,1,1, 3.089, 10524.230, 395.836, 52868.028 25/03/08,16:18:27,18,07,1, 12.0,1,1, 3.089, 10524.255, 395.828, 52868.051 25/03/08,16:18:27,19,07,1, 12.0,1,1, 3.089, 10524.245, 395.823, 52867.978 25/03/08,16:18:28,00,08,1, 12.0,1,1, 3.081, 10524.240, 395.823, 52867.978 25/03/08,16:18:28,01,08,1, 12.0,1,1, 3.081, 10524.249, 395.861, 52868.068 25/03/08,16:18:28,02,08,1, 12.0,1,1, 3.081, 10524.257, 395.871, 52868.084 25/03/08,16:18:28,03,08,1, 12.0,1,1, 3.081, 10524.260, 395.884, 52868.046 25/03/08,16:18:28,04,08,1, 12.0,1,1, 3.081, 10524.236, 395.865, 52867.987 25/03/08,16:18:28,05,08,1, 12.0,1,1, 3.081, 10524.229, 395.878, 52867.994 25/03/08,16:18:28,06,08,1, 12.0,1,1, 3.081, 10524.212, 395.876, 52868.018 25/03/08,16:18:28,07,08,1, 12.0,1,1, 3.081, 10524.214, 395.902, 52868.037 25/03/08,16:18:28,08,08,1, 12.0,1,1, 3.081, 10524.224, 395.923, 52868.015 25/03/08,16:18:28,09,08,1, 12.0,1,1, 3.081, 10524.234, 395.877, 52867.996 25/03/08,16:18:28,10,08,1, 12.0,1,1, 3.081, 10524.204, 395.919, 52868.050 25/03/08,16:18:28,11,08,1, 12.0,1,1, 3.081, 10524.221, 395.913, 52867.974 25/03/08,16:18:28,12,08,1, 12.0,1,1, 3.081, 10524.198, 395.935, 52868.077 25/03/08,16:18:28,13,08,1, 12.0,1,1, 3.081, 10524.207, 395.943, 52868.072 25/03/08,16:18:28,14,08,1, 12.0,1,1, 3.081, 10524.225, 395.944, 52868.146 25/03/08,16:18:28,15,08,1, 12.0,1,1, 3.081, 10524.220, 395.942, 52868.054 25/03/08,16:18:28,16,08,1, 12.0,1,1, 3.081, 10524.214, 395.961, 52868.113 25/03/08,16:18:28,17,08,1, 12.0,1,1, 3.081, 10524.204, 395.929, 52868.043 25/03/08,16:18:28,18,08,1, 12.0,1,1, 3.081, 10524.195, 395.958, 52868.068 25/03/08,16:18:28,19,08,1, 12.0,1,1, 3.081, 10524.207, 395.978, 52868.065 25/03/08,16:18:29,00,08,1, 11.9,1,1, 3.081, 10524.206, 395.978, 52868.065 25/03/08,16:18:29,01,08,1, 11.9,1,1, 3.081, 10524.192, 395.985, 52868.069 25/03/08,16:18:29,02,08,1, 11.9,1,1, 3.081, 10524.176, 395.966, 52868.124 25/03/08,16:18:29,03,08,1, 11.9,1,1, 3.081, 10524.209, 395.982, 52868.125 25/03/08,16:18:29,04,08,1, 11.9,1,1, 3.081, 10524.194, 395.980, 52868.114 25/03/08,16:18:29,05,08,1, 11.9,1,1, 3.081, 10524.156, 396.003, 52868.127 25/03/08,16:18:29,06,08,1, 11.9,1,1, 3.081, 10524.183, 396.015, 52868.137 25/03/08,16:18:29,07,08,1, 11.9,1,1, 3.081, 10524.184, 396.005, 52868.089 25/03/08,16:18:29,08,08,1, 11.9,1,1, 3.081, 10524.161, 396.033, 52868.142 25/03/08,16:18:29,09,08,1, 11.9,1,1, 3.081, 10524.160, 396.037, 52868.140 25/03/08,16:18:29,10,08,1, 11.9,1,1, 3.081, 10524.164, 396.028, 52868.068 25/03/08,16:18:29,11,08,1, 11.9,1,1, 3.081, 10524.166, 396.066, 52868.128 25/03/08,16:18:29,12,08,1, 11.9,1,1, 3.081, 10524.176, 396.016, 52868.028 25/03/08,16:18:29,13,08,1, 11.9,1,1, 3.081, 10524.166, 396.068, 52868.115 25/03/08,16:18:29,14,08,1, 11.9,1,1, 3.081, 10524.149, 396.074, 52868.144 25/03/08,16:18:29,15,08,1, 11.9,1,1, 3.081, 10524.167, 396.053, 52868.046 25/03/08,16:18:29,16,08,1, 11.9,1,1, 3.081, 10524.167, 396.076, 52868.111 25/03/08,16:18:29,17,08,1, 11.9,1,1, 3.081, 10524.165, 396.075, 52868.095 25/03/08,16:18:29,18,08,1, 11.9,1,1, 3.081, 10524.149, 396.076, 52868.081 25/03/08,16:18:29,19,08,1, 11.9,1,1, 3.081, 10524.148, 396.091, 52868.118 25/03/08,16:18:30,00,07,1, 11.8,1,1, 3.088, 10524.148, 396.091, 52868.118 25/03/08,16:18:30,01,07,1, 11.8,1,1, 3.088, 10524.141, 396.127, 52868.167 25/03/08,16:18:30,02,07,1, 11.8,1,1, 3.088, 10524.123, 396.104, 52868.164 25/03/08,16:18:30,03,07,1, 11.8,1,1, 3.088, 10524.120, 396.113, 52868.139 25/03/08,16:18:30,04,07,1, 11.8,1,1, 3.088, 10524.148, 396.122, 52868.112 25/03/08,16:18:30,05,07,1, 11.8,1,1, 3.088, 10524.125, 396.122, 52868.072 25/03/08,16:18:30,06,07,1, 11.8,1,1, 3.088, 10524.152, 396.146, 52868.050 25/03/08,16:18:30,07,07,1, 11.8,1,1, 3.088, 10524.134, 396.144, 52868.107 25/03/08,16:18:30,08,07,1, 11.8,1,1, 3.088, 10524.140, 396.124, 52868.076 25/03/08,16:18:30,09,07,1, 11.8,1,1, 3.088, 10524.151, 396.162, 52868.209 25/03/08,16:18:30,10,07,1, 11.8,1,1, 3.088, 10524.139, 396.149, 52868.205 25/03/08,16:18:30,11,07,1, 11.8,1,1, 3.088, 10524.135, 396.189, 52868.156 25/03/08,16:18:30,12,07,1, 11.8,1,1, 3.088, 10524.147, 396.168, 52868.135 25/03/08,16:18:30,13,07,1, 11.8,1,1, 3.088, 10524.122, 396.179, 52868.200 25/03/08,16:18:30,14,07,1, 11.8,1,1, 3.088, 10524.152, 396.175, 52868.151 25/03/08,16:18:30,15,07,1, 11.8,1,1, 3.088, 10524.122, 396.198, 52868.188 25/03/08,16:18:30,16,07,1, 11.8,1,1, 3.088, 10524.147, 396.189, 52868.185 25/03/08,16:18:30,17,07,1, 11.8,1,1, 3.088, 10524.120, 396.228, 52868.213 25/03/08,16:18:30,18,07,1, 11.8,1,1, 3.088, 10524.096, 396.198, 52868.182 25/03/08,16:18:30,19,07,1, 11.8,1,1, 3.088, 10524.111, 396.211, 52868.203 25/03/08,16:18:31,00,09,1, 11.9,1,1, 3.081, 10524.106, 396.211, 52868.203 25/03/08,16:18:31,01,09,1, 11.9,1,1, 3.081, 10524.109, 396.223, 52868.166 25/03/08,16:18:31,02,09,1, 11.9,1,1, 3.081, 10524.120, 396.235, 52867.997 25/03/08,16:18:31,03,09,1, 11.9,1,1, 3.081, 10524.102, 396.221, 52868.126 25/03/08,16:18:31,04,09,1, 11.9,1,1, 3.081, 10524.084, 396.264, 52868.216 25/03/08,16:18:31,05,09,1, 11.9,1,1, 3.081, 10524.115, 396.274, 52868.179 25/03/08,16:18:31,06,09,1, 11.9,1,1, 3.081, 10524.076, 396.254, 52868.180 25/03/08,16:18:31,07,09,1, 11.9,1,1, 3.081, 10524.110, 396.270, 52868.193 25/03/08,16:18:31,08,09,1, 11.9,1,1, 3.081, 10524.097, 396.273, 52868.141 25/03/08,16:18:31,09,09,1, 11.9,1,1, 3.081, 10524.095, 396.300, 52868.166 25/03/08,16:18:31,10,09,1, 11.9,1,1, 3.081, 10524.107, 396.292, 52868.267 25/03/08,16:18:31,11,09,1, 11.9,1,1, 3.081, 10524.085, 396.288, 52868.210 25/03/08,16:18:31,12,09,1, 11.9,1,1, 3.081, 10524.101, 396.300, 52868.162 25/03/08,16:18:31,13,09,1, 11.9,1,1, 3.081, 10524.080, 396.300, 52868.235 25/03/08,16:18:31,14,09,1, 11.9,1,1, 3.081, 10524.087, 396.291, 52868.147 25/03/08,16:18:31,15,09,1, 11.9,1,1, 3.081, 10524.097, 396.317, 52868.218 25/03/08,16:18:31,16,09,1, 11.9,1,1, 3.081, 10524.083, 396.321, 52868.193 25/03/08,16:18:31,17,09,1, 11.9,1,1, 3.081, 10524.103, 396.348, 52868.213 25/03/08,16:18:31,18,09,1, 11.9,1,1, 3.081, 10524.054, 396.345, 52868.318 25/03/08,16:18:31,19,09,1, 11.9,1,1, 3.081, 10524.089, 396.336, 52868.263 25/03/08,16:18:32,00,09,1, 11.9,1,1, 3.090, 10524.089, 396.336, 52868.263 25/03/08,16:18:32,01,09,1, 11.9,1,1, 3.090, 10524.082, 396.333, 52868.204 25/03/08,16:18:32,02,09,1, 11.9,1,1, 3.090, 10524.097, 396.369, 52868.270 25/03/08,16:18:32,03,09,1, 11.9,1,1, 3.090, 10524.057, 396.387, 52868.234 25/03/08,16:18:32,04,09,1, 11.9,1,1, 3.090, 10524.049, 396.385, 52868.229 25/03/08,16:18:32,05,09,1, 11.9,1,1, 3.090, 10524.066, 396.389, 52868.263 25/03/08,16:18:32,06,09,1, 11.9,1,1, 3.090, 10524.051, 396.376, 52868.267 25/03/08,16:18:32,07,09,1, 11.9,1,1, 3.090, 10524.075, 396.406, 52868.263 25/03/08,16:18:32,08,09,1, 11.9,1,1, 3.090, 10524.073, 396.404, 52868.294 25/03/08,16:18:32,09,09,1, 11.9,1,1, 3.090, 10524.058, 396.385, 52868.249 25/03/08,16:18:32,10,09,1, 11.9,1,1, 3.090, 10524.056, 396.427, 52868.252 25/03/08,16:18:32,11,09,1, 11.9,1,1, 3.090, 10524.051, 396.408, 52868.254 25/03/08,16:18:32,12,09,1, 11.9,1,1, 3.090, 10524.071, 396.421, 52868.323 25/03/08,16:18:32,13,09,1, 11.9,1,1, 3.090, 10524.065, 396.421, 52868.294 25/03/08,16:18:32,14,09,1, 11.9,1,1, 3.090, 10524.048, 396.442, 52868.324 25/03/08,16:18:32,15,09,1, 11.9,1,1, 3.090, 10524.073, 396.428, 52868.219 25/03/08,16:18:32,16,09,1, 11.9,1,1, 3.090, 10524.038, 396.451, 52868.240 25/03/08,16:18:32,17,09,1, 11.9,1,1, 3.090, 10524.070, 396.458, 52868.315 25/03/08,16:18:32,18,09,1, 11.9,1,1, 3.090, 10524.032, 396.467, 52868.287 25/03/08,16:18:32,19,09,1, 11.9,1,1, 3.090, 10524.030, 396.462, 52868.267 25/03/08,16:18:33,00,09,1, 11.9,1,1, 3.086, 10524.023, 396.462, 52868.267 25/03/08,16:18:33,01,09,1, 11.9,1,1, 3.086, 10524.047, 396.456, 52868.219 25/03/08,16:18:33,02,09,1, 11.9,1,1, 3.086, 10524.050, 396.452, 52868.252 25/03/08,16:18:33,03,09,1, 11.9,1,1, 3.086, 10524.050, 396.484, 52868.260 25/03/08,16:18:33,04,09,1, 11.9,1,1, 3.086, 10524.056, 396.488, 52868.328 25/03/08,16:18:33,05,09,1, 11.9,1,1, 3.086, 10524.061, 396.507, 52868.274 25/03/08,16:18:33,06,09,1, 11.9,1,1, 3.086, 10524.047, 396.502, 52868.263 25/03/08,16:18:33,07,09,1, 11.9,1,1, 3.086, 10524.048, 396.498, 52868.310 25/03/08,16:18:33,08,09,1, 11.9,1,1, 3.086, 10524.034, 396.519, 52868.339 25/03/08,16:18:33,09,09,1, 11.9,1,1, 3.086, 10524.048, 396.508, 52868.291 25/03/08,16:18:33,10,09,1, 11.9,1,1, 3.086, 10524.040, 396.514, 52868.335 25/03/08,16:18:33,11,09,1, 11.9,1,1, 3.086, 10524.050, 396.498, 52868.053 25/03/08,16:18:33,12,09,1, 11.9,1,1, 3.086, 10524.012, 396.534, 52868.276 25/03/08,16:18:33,13,09,1, 11.9,1,1, 3.086, 10524.029, 396.569, 52868.326 25/03/08,16:18:33,14,09,1, 11.9,1,1, 3.086, 10524.019, 396.538, 52868.276 25/03/08,16:18:33,15,09,1, 11.9,1,1, 3.086, 10524.028, 396.548, 52868.265 25/03/08,16:18:33,16,09,1, 11.9,1,1, 3.086, 10524.029, 396.559, 52868.253 25/03/08,16:18:33,17,09,1, 11.9,1,1, 3.086, 10524.040, 396.564, 52868.321 25/03/08,16:18:33,18,09,1, 11.9,1,1, 3.086, 10524.018, 396.566, 52868.329 25/03/08,16:18:33,19,09,1, 11.9,1,1, 3.086, 10524.040, 396.591, 52868.362 25/03/08,16:18:34,00,08,1, 11.9,1,1, 3.089, 10524.039, 396.591, 52868.362 25/03/08,16:18:34,01,08,1, 11.9,1,1, 3.089, 10524.033, 396.596, 52868.408 25/03/08,16:18:34,02,08,1, 11.9,1,1, 3.089, 10524.010, 396.570, 52868.275 25/03/08,16:18:34,03,08,1, 11.9,1,1, 3.089, 10524.013, 396.584, 52868.262 25/03/08,16:18:34,04,08,1, 11.9,1,1, 3.089, 10524.012, 396.623, 52868.331 25/03/08,16:18:34,05,08,1, 11.9,1,1, 3.089, 10524.034, 396.598, 52868.306 25/03/08,16:18:34,06,08,1, 11.9,1,1, 3.089, 10524.023, 396.620, 52868.352 25/03/08,16:18:34,07,08,1, 11.9,1,1, 3.089, 10523.970, 396.571, 52868.291 25/03/08,16:18:34,08,08,1, 11.9,1,1, 3.089, 10524.026, 396.603, 52868.269 25/03/08,16:18:34,09,08,1, 11.9,1,1, 3.089, 10524.015, 396.595, 52868.228 25/03/08,16:18:34,10,08,1, 11.9,1,1, 3.089, 10524.001, 396.592, 52868.287 25/03/08,16:18:34,11,08,1, 11.9,1,1, 3.089, 10524.039, 396.644, 52868.368 25/03/08,16:18:34,12,08,1, 11.9,1,1, 3.089, 10524.004, 396.634, 52868.290 25/03/08,16:18:34,13,08,1, 11.9,1,1, 3.089, 10523.997, 396.628, 52868.329 25/03/08,16:18:34,14,08,1, 11.9,1,1, 3.089, 10523.983, 396.652, 52868.415 25/03/08,16:18:34,15,08,1, 11.9,1,1, 3.089, 10523.996, 396.651, 52868.406 25/03/08,16:18:34,16,08,1, 11.9,1,1, 3.089, 10524.018, 396.664, 52868.388 25/03/08,16:18:34,17,08,1, 11.9,1,1, 3.089, 10524.003, 396.649, 52868.320 25/03/08,16:18:34,18,08,1, 11.9,1,1, 3.089, 10523.995, 396.666, 52868.330 25/03/08,16:18:34,19,08,1, 11.9,1,1, 3.089, 10524.022, 396.668, 52868.301 25/03/08,16:18:35,00,08,1, 11.9,1,1, 3.087, 10524.014, 396.668, 52868.301 25/03/08,16:18:35,01,08,1, 11.9,1,1, 3.087, 10524.008, 396.703, 52868.341 25/03/08,16:18:35,02,08,1, 11.9,1,1, 3.087, 10523.990, 396.696, 52868.306 25/03/08,16:18:35,03,08,1, 11.9,1,1, 3.087, 10523.997, 396.689, 52868.257 25/03/08,16:18:35,04,08,1, 11.9,1,1, 3.087, 10523.980, 396.695, 52868.322 25/03/08,16:18:35,05,08,1, 11.9,1,1, 3.087, 10524.002, 396.662, 52868.356 25/03/08,16:18:35,06,08,1, 11.9,1,1, 3.087, 10524.009, 396.692, 52868.382 25/03/08,16:18:35,07,08,1, 11.9,1,1, 3.087, 10523.993, 396.695, 52868.380 25/03/08,16:18:35,08,08,1, 11.9,1,1, 3.087, 10523.985, 396.706, 52868.380 25/03/08,16:18:35,09,08,1, 11.9,1,1, 3.087, 10523.984, 396.719, 52868.411 25/03/08,16:18:35,10,08,1, 11.9,1,1, 3.087, 10523.976, 396.704, 52868.406 25/03/08,16:18:35,11,08,1, 11.9,1,1, 3.087, 10523.959, 396.718, 52868.403 25/03/08,16:18:35,12,08,1, 11.9,1,1, 3.087, 10523.960, 396.738, 52868.417 25/03/08,16:18:35,13,08,1, 11.9,1,1, 3.087, 10523.966, 396.733, 52868.379 25/03/08,16:18:35,14,08,1, 11.9,1,1, 3.087, 10523.984, 396.731, 52868.430 25/03/08,16:18:35,15,08,1, 11.9,1,1, 3.087, 10523.984, 396.730, 52868.413 25/03/08,16:18:35,16,08,1, 11.9,1,1, 3.087, 10523.977, 396.754, 52868.427 25/03/08,16:18:35,17,08,1, 11.9,1,1, 3.087, 10524.002, 396.751, 52868.375 25/03/08,16:18:35,18,08,1, 11.9,1,1, 3.087, 10523.987, 396.740, 52868.357 25/03/08,16:18:35,19,08,1, 11.9,1,1, 3.087, 10523.980, 396.789, 52868.455 25/03/08,16:18:36,00,08,1, 11.9,1,1, 3.089, 10523.973, 396.789, 52868.455 25/03/08,16:18:36,01,08,1, 11.9,1,1, 3.089, 10523.967, 396.759, 52868.485 25/03/08,16:18:36,02,08,1, 11.9,1,1, 3.089, 10523.985, 396.766, 52868.414 25/03/08,16:18:36,03,08,1, 11.9,1,1, 3.089, 10523.944, 396.787, 52868.408 25/03/08,16:18:36,04,08,1, 11.9,1,1, 3.089, 10523.961, 396.814, 52868.416 25/03/08,16:18:36,05,08,1, 11.9,1,1, 3.089, 10523.953, 396.791, 52868.375 25/03/08,16:18:36,06,08,1, 11.9,1,1, 3.089, 10523.984, 396.794, 52868.328 25/03/08,16:18:36,07,08,1, 11.9,1,1, 3.089, 10523.963, 396.785, 52868.303 25/03/08,16:18:36,08,08,1, 11.9,1,1, 3.089, 10523.975, 396.789, 52868.419 25/03/08,16:18:36,09,08,1, 11.9,1,1, 3.089, 10523.961, 396.804, 52868.395 25/03/08,16:18:36,10,08,1, 11.9,1,1, 3.089, 10523.966, 396.798, 52868.393 25/03/08,16:18:36,11,08,1, 11.9,1,1, 3.089, 10523.955, 396.792, 52868.394 25/03/08,16:18:36,12,08,1, 11.9,1,1, 3.089, 10523.983, 396.801, 52868.304 25/03/08,16:18:36,13,08,1, 11.9,1,1, 3.089, 10523.951, 396.794, 52868.332 25/03/08,16:18:36,14,08,1, 11.9,1,1, 3.089, 10523.961, 396.823, 52868.449 25/03/08,16:18:36,15,08,1, 11.9,1,1, 3.089, 10523.950, 396.851, 52868.435 25/03/08,16:18:36,16,08,1, 11.9,1,1, 3.089, 10523.948, 396.817, 52868.382 25/03/08,16:18:36,17,08,1, 11.9,1,1, 3.089, 10523.968, 396.840, 52868.432 25/03/08,16:18:36,18,08,1, 11.9,1,1, 3.089, 10523.964, 396.824, 52868.352 25/03/08,16:18:36,19,08,1, 11.9,1,1, 3.089, 10523.942, 396.837, 52868.439 25/03/08,16:18:37,00,08,1, 11.9,1,1, 3.088, 10523.939, 396.837, 52868.439 25/03/08,16:18:37,01,08,1, 11.9,1,1, 3.088, 10523.957, 396.820, 52868.402 25/03/08,16:18:37,02,08,1, 11.9,1,1, 3.088, 10523.955, 396.832, 52868.406 25/03/08,16:18:37,03,08,1, 11.9,1,1, 3.088, 10523.950, 396.847, 52868.444 25/03/08,16:18:37,04,08,1, 11.9,1,1, 3.088, 10523.964, 396.842, 52868.454 25/03/08,16:18:37,05,08,1, 11.9,1,1, 3.088, 10523.958, 396.869, 52868.415 25/03/08,16:18:37,06,08,1, 11.9,1,1, 3.088, 10523.937, 396.845, 52868.443 25/03/08,16:18:37,07,08,1, 11.9,1,1, 3.088, 10523.975, 396.874, 52868.369 25/03/08,16:18:37,08,08,1, 11.9,1,1, 3.088, 10523.966, 396.848, 52868.377 25/03/08,16:18:37,09,08,1, 11.9,1,1, 3.088, 10523.930, 396.864, 52868.380 25/03/08,16:18:37,10,08,1, 11.9,1,1, 3.088, 10523.966, 396.887, 52868.418 25/03/08,16:18:37,11,08,1, 11.9,1,1, 3.088, 10523.933, 396.872, 52868.384 25/03/08,16:18:37,12,08,1, 11.9,1,1, 3.088, 10523.949, 396.884, 52868.403 25/03/08,16:18:37,13,08,1, 11.9,1,1, 3.088, 10523.941, 396.879, 52868.352 25/03/08,16:18:37,14,08,1, 11.9,1,1, 3.088, 10523.941, 396.874, 52868.400 25/03/08,16:18:37,15,08,1, 11.9,1,1, 3.088, 10523.963, 396.894, 52868.429 25/03/08,16:18:37,16,08,1, 11.9,1,1, 3.088, 10523.938, 396.897, 52868.460 25/03/08,16:18:37,17,08,1, 11.9,1,1, 3.088, 10523.945, 396.913, 52868.431 25/03/08,16:18:37,18,08,1, 11.9,1,1, 3.088, 10523.951, 396.917, 52868.424 25/03/08,16:18:37,19,08,1, 11.9,1,1, 3.088, 10523.962, 396.906, 52868.447 25/03/08,16:18:38,00,08,1, 11.9,1,1, 3.092, 10523.956, 396.906, 52868.447 25/03/08,16:18:38,01,08,1, 11.9,1,1, 3.092, 10523.975, 396.929, 52868.440 25/03/08,16:18:38,02,08,1, 11.9,1,1, 3.092, 10523.957, 396.942, 52868.509 25/03/08,16:18:38,03,08,1, 11.9,1,1, 3.092, 10523.975, 396.913, 52868.387 25/03/08,16:18:38,04,08,1, 11.9,1,1, 3.092, 10523.933, 396.905, 52868.497 25/03/08,16:18:38,05,08,1, 11.9,1,1, 3.092, 10523.954, 396.962, 52868.491 25/03/08,16:18:38,06,08,1, 11.9,1,1, 3.092, 10523.957, 396.950, 52868.443 25/03/08,16:18:38,07,08,1, 11.9,1,1, 3.092, 10523.960, 396.939, 52868.443 25/03/08,16:18:38,08,08,1, 11.9,1,1, 3.092, 10523.951, 396.931, 52868.357 25/03/08,16:18:38,09,08,1, 11.9,1,1, 3.092, 10523.933, 396.957, 52868.468 25/03/08,16:18:38,10,08,1, 11.9,1,1, 3.092, 10523.940, 396.978, 52868.470 25/03/08,16:18:38,11,08,1, 11.9,1,1, 3.092, 10523.955, 396.964, 52868.427 25/03/08,16:18:38,12,08,1, 11.9,1,1, 3.092, 10523.931, 396.982, 52868.439 25/03/08,16:18:38,13,08,1, 11.9,1,1, 3.092, 10523.951, 396.991, 52868.486 25/03/08,16:18:38,14,08,1, 11.9,1,1, 3.092, 10523.965, 396.949, 52868.482 25/03/08,16:18:38,15,08,1, 11.9,1,1, 3.092, 10523.977, 397.013, 52868.740 25/03/08,16:18:38,16,08,1, 11.9,1,1, 3.092, 10523.979, 396.985, 52868.442 25/03/08,16:18:38,17,08,1, 11.9,1,1, 3.092, 10523.943, 396.999, 52868.463 25/03/08,16:18:38,18,08,1, 11.9,1,1, 3.092, 10523.966, 396.991, 52868.525 25/03/08,16:18:38,19,08,1, 11.9,1,1, 3.092, 10523.954, 396.984, 52868.536 25/03/08,16:18:39,00,07,1, 12.0,1,1, 3.087, 10523.947, 396.984, 52868.536 25/03/08,16:18:39,01,07,1, 12.0,1,1, 3.087, 10523.979, 397.010, 52868.433 25/03/08,16:18:39,02,07,1, 12.0,1,1, 3.087, 10523.949, 397.026, 52868.440 25/03/08,16:18:39,03,07,1, 12.0,1,1, 3.087, 10523.955, 397.024, 52868.442 25/03/08,16:18:39,04,07,1, 12.0,1,1, 3.087, 10523.959, 397.023, 52868.504 25/03/08,16:18:39,05,07,1, 12.0,1,1, 3.087, 10523.967, 397.049, 52868.447 25/03/08,16:18:39,06,07,1, 12.0,1,1, 3.087, 10523.954, 397.042, 52868.516 25/03/08,16:18:39,07,07,1, 12.0,1,1, 3.087, 10523.948, 397.069, 52868.491 25/03/08,16:18:39,08,07,1, 12.0,1,1, 3.087, 10523.951, 397.065, 52868.503 25/03/08,16:18:39,09,07,1, 12.0,1,1, 3.087, 10523.947, 397.056, 52868.571 25/03/08,16:18:39,10,07,1, 12.0,1,1, 3.087, 10523.956, 397.048, 52868.521 25/03/08,16:18:39,11,07,1, 12.0,1,1, 3.087, 10523.948, 397.063, 52868.518 25/03/08,16:18:39,12,07,1, 12.0,1,1, 3.087, 10523.953, 397.057, 52868.524 25/03/08,16:18:39,13,07,1, 12.0,1,1, 3.087, 10523.951, 397.101, 52868.619 25/03/08,16:18:39,14,07,1, 12.0,1,1, 3.087, 10523.946, 397.062, 52868.543 25/03/08,16:18:39,15,07,1, 12.0,1,1, 3.087, 10523.945, 397.087, 52868.552 25/03/08,16:18:39,16,07,1, 12.0,1,1, 3.087, 10523.939, 397.097, 52868.501 25/03/08,16:18:39,17,07,1, 12.0,1,1, 3.087, 10523.954, 397.076, 52868.520 25/03/08,16:18:39,18,07,1, 12.0,1,1, 3.087, 10523.966, 397.118, 52868.569 25/03/08,16:18:39,19,07,1, 12.0,1,1, 3.087, 10523.952, 397.121, 52868.525 25/03/08,16:18:40,00,07,1, 11.9,1,1, 3.080, 10523.947, 397.121, 52868.525 25/03/08,16:18:40,01,07,1, 11.9,1,1, 3.080, 10523.941, 397.101, 52868.553 25/03/08,16:18:40,02,07,1, 11.9,1,1, 3.080, 10523.968, 397.114, 52868.550 25/03/08,16:18:40,03,07,1, 11.9,1,1, 3.080, 10523.965, 397.131, 52868.544 25/03/08,16:18:40,04,07,1, 11.9,1,1, 3.080, 10523.948, 397.141, 52868.587 25/03/08,16:18:40,05,07,1, 11.9,1,1, 3.080, 10523.947, 397.128, 52868.512 25/03/08,16:18:40,06,07,1, 11.9,1,1, 3.080, 10523.948, 397.119, 52868.574 25/03/08,16:18:40,07,07,1, 11.9,1,1, 3.080, 10523.946, 397.146, 52868.572 25/03/08,16:18:40,08,07,1, 11.9,1,1, 3.080, 10523.941, 397.142, 52868.568 25/03/08,16:18:40,09,07,1, 11.9,1,1, 3.080, 10523.933, 397.154, 52868.498 25/03/08,16:18:40,10,07,1, 11.9,1,1, 3.080, 10523.927, 397.126, 52868.619 25/03/08,16:18:40,11,07,1, 11.9,1,1, 3.080, 10523.944, 397.164, 52868.575 25/03/08,16:18:40,12,07,1, 11.9,1,1, 3.080, 10523.962, 397.156, 52868.549 25/03/08,16:18:40,13,07,1, 11.9,1,1, 3.080, 10523.956, 397.146, 52868.561 25/03/08,16:18:40,14,07,1, 11.9,1,1, 3.080, 10523.957, 397.193, 52868.576 25/03/08,16:18:40,15,07,1, 11.9,1,1, 3.080, 10523.940, 397.172, 52868.563 25/03/08,16:18:40,16,07,1, 11.9,1,1, 3.080, 10523.941, 397.195, 52868.603 25/03/08,16:18:40,17,07,1, 11.9,1,1, 3.080, 10523.953, 397.201, 52868.567 25/03/08,16:18:40,18,07,1, 11.9,1,1, 3.080, 10523.951, 397.204, 52868.656 25/03/08,16:18:40,19,07,1, 11.9,1,1, 3.080, 10523.986, 397.215, 52868.619 25/03/08,16:18:41,00,07,1, 11.9,1,1, 3.090, 10523.981, 397.215, 52868.619 25/03/08,16:18:41,01,07,1, 11.9,1,1, 3.090, 10523.949, 397.216, 52868.585 25/03/08,16:18:41,02,07,1, 11.9,1,1, 3.090, 10523.940, 397.210, 52868.607 25/03/08,16:18:41,03,07,1, 11.9,1,1, 3.090, 10523.952, 397.214, 52868.589 25/03/08,16:18:41,04,07,1, 11.9,1,1, 3.090, 10523.949, 397.226, 52868.600 25/03/08,16:18:41,05,07,1, 11.9,1,1, 3.090, 10523.951, 397.222, 52868.593 25/03/08,16:18:41,06,07,1, 11.9,1,1, 3.090, 10523.932, 397.247, 52868.620 25/03/08,16:18:41,07,07,1, 11.9,1,1, 3.090, 10523.938, 397.258, 52868.608 25/03/08,16:18:41,08,07,1, 11.9,1,1, 3.090, 10523.929, 397.272, 52868.625 25/03/08,16:18:41,09,07,1, 11.9,1,1, 3.090, 10523.952, 397.255, 52868.634 25/03/08,16:18:41,10,07,1, 11.9,1,1, 3.090, 10523.947, 397.253, 52868.624 25/03/08,16:18:41,11,07,1, 11.9,1,1, 3.090, 10523.934, 397.268, 52868.629 25/03/08,16:18:41,12,07,1, 11.9,1,1, 3.090, 10523.961, 397.258, 52868.661 25/03/08,16:18:41,13,07,1, 11.9,1,1, 3.090, 10523.942, 397.251, 52868.608 25/03/08,16:18:41,14,07,1, 11.9,1,1, 3.090, 10523.935, 397.270, 52868.726 25/03/08,16:18:41,15,07,1, 11.9,1,1, 3.090, 10523.941, 397.294, 52868.596 25/03/08,16:18:41,16,07,1, 11.9,1,1, 3.090, 10523.945, 397.292, 52868.551 25/03/08,16:18:41,17,07,1, 11.9,1,1, 3.090, 10523.938, 397.294, 52868.535 25/03/08,16:18:41,18,07,1, 11.9,1,1, 3.090, 10523.941, 397.297, 52868.643 25/03/08,16:18:41,19,07,1, 11.9,1,1, 3.090, 10523.943, 397.305, 52868.595 25/03/08,16:18:42,00,08,1, 11.9,1,1, 3.091, 10523.939, 397.305, 52868.595 25/03/08,16:18:42,01,08,1, 11.9,1,1, 3.091, 10523.936, 397.337, 52868.721 25/03/08,16:18:42,02,08,1, 11.9,1,1, 3.091, 10523.936, 397.348, 52868.644 25/03/08,16:18:42,03,08,1, 11.9,1,1, 3.091, 10523.937, 397.334, 52868.642 25/03/08,16:18:42,04,08,1, 11.9,1,1, 3.091, 10523.930, 397.364, 52868.642 25/03/08,16:18:42,05,08,1, 11.9,1,1, 3.091, 10523.915, 397.362, 52868.648 25/03/08,16:18:42,06,08,1, 11.9,1,1, 3.091, 10523.934, 397.343, 52868.607 25/03/08,16:18:42,07,08,1, 11.9,1,1, 3.091, 10523.905, 397.399, 52868.697 25/03/08,16:18:42,08,08,1, 11.9,1,1, 3.091, 10523.918, 397.363, 52868.659 25/03/08,16:18:42,09,08,1, 11.9,1,1, 3.091, 10523.917, 397.360, 52868.505 25/03/08,16:18:42,10,08,1, 11.9,1,1, 3.091, 10523.888, 397.406, 52868.678 25/03/08,16:18:42,11,08,1, 11.9,1,1, 3.091, 10523.920, 397.387, 52868.673 25/03/08,16:18:42,12,08,1, 11.9,1,1, 3.091, 10523.945, 397.423, 52868.605 25/03/08,16:18:42,13,08,1, 11.9,1,1, 3.091, 10523.932, 397.407, 52868.621 25/03/08,16:18:42,14,08,1, 11.9,1,1, 3.091, 10523.908, 397.409, 52868.697 25/03/08,16:18:42,15,08,1, 11.9,1,1, 3.091, 10523.914, 397.422, 52868.706 25/03/08,16:18:42,16,08,1, 11.9,1,1, 3.091, 10523.922, 397.423, 52868.654 25/03/08,16:18:42,17,08,1, 11.9,1,1, 3.091, 10523.931, 397.420, 52868.631 25/03/08,16:18:42,18,08,1, 11.9,1,1, 3.091, 10523.924, 397.440, 52868.724 25/03/08,16:18:42,19,08,1, 11.9,1,1, 3.091, 10523.915, 397.454, 52868.697 25/03/08,16:18:43,00,08,1, 11.9,1,1, 3.090, 10523.914, 397.454, 52868.697 25/03/08,16:18:43,01,08,1, 11.9,1,1, 3.090, 10523.933, 397.454, 52868.618 25/03/08,16:18:43,02,08,1, 11.9,1,1, 3.090, 10523.905, 397.442, 52868.698 25/03/08,16:18:43,03,08,1, 11.9,1,1, 3.090, 10523.923, 397.454, 52868.611 25/03/08,16:18:43,04,08,1, 11.9,1,1, 3.090, 10523.915, 397.463, 52868.652 25/03/08,16:18:43,05,08,1, 11.9,1,1, 3.090, 10523.914, 397.481, 52868.643 25/03/08,16:18:43,06,08,1, 11.9,1,1, 3.090, 10523.905, 397.487, 52868.640 25/03/08,16:18:43,07,08,1, 11.9,1,1, 3.090, 10523.898, 397.510, 52868.666 25/03/08,16:18:43,08,08,1, 11.9,1,1, 3.090, 10523.911, 397.504, 52868.699 25/03/08,16:18:43,09,08,1, 11.9,1,1, 3.090, 10523.907, 397.491, 52868.754 25/03/08,16:18:43,10,08,1, 11.9,1,1, 3.090, 10523.899, 397.519, 52868.729 25/03/08,16:18:43,11,08,1, 11.9,1,1, 3.090, 10523.887, 397.519, 52868.795 25/03/08,16:18:43,12,08,1, 11.9,1,1, 3.090, 10523.857, 397.544, 52868.696 25/03/08,16:18:43,13,08,1, 11.9,1,1, 3.090, 10523.912, 397.552, 52868.698 25/03/08,16:18:43,14,08,1, 11.9,1,1, 3.090, 10523.897, 397.539, 52868.702 25/03/08,16:18:43,15,08,1, 11.9,1,1, 3.090, 10523.912, 397.554, 52868.744 25/03/08,16:18:43,16,08,1, 11.9,1,1, 3.090, 10523.880, 397.537, 52868.701 25/03/08,16:18:43,17,08,1, 11.9,1,1, 3.090, 10523.900, 397.575, 52868.766 25/03/08,16:18:43,18,08,1, 11.9,1,1, 3.090, 10523.907, 397.580, 52868.693 25/03/08,16:18:43,19,08,1, 11.9,1,1, 3.090, 10523.890, 397.553, 52868.637 25/03/08,16:18:44,00,07,1, 11.9,1,1, 3.087, 10523.889, 397.553, 52868.637 25/03/08,16:18:44,01,07,1, 11.9,1,1, 3.087, 10523.899, 397.564, 52868.726 25/03/08,16:18:44,02,07,1, 11.9,1,1, 3.087, 10523.891, 397.596, 52868.760 25/03/08,16:18:44,03,07,1, 11.9,1,1, 3.087, 10523.888, 397.633, 52868.785 25/03/08,16:18:44,04,07,1, 11.9,1,1, 3.087, 10523.895, 397.603, 52868.737 25/03/08,16:18:44,05,07,1, 11.9,1,1, 3.087, 10523.872, 397.618, 52868.732 25/03/08,16:18:44,06,07,1, 11.9,1,1, 3.087, 10523.901, 397.604, 52868.737 25/03/08,16:18:44,07,07,1, 11.9,1,1, 3.087, 10523.878, 397.646, 52868.741 25/03/08,16:18:44,08,07,1, 11.9,1,1, 3.087, 10523.905, 397.643, 52868.814 25/03/08,16:18:44,09,07,1, 11.9,1,1, 3.087, 10523.869, 397.660, 52868.816 25/03/08,16:18:44,10,07,1, 11.9,1,1, 3.087, 10523.888, 397.634, 52868.756 25/03/08,16:18:44,11,07,1, 11.9,1,1, 3.087, 10523.877, 397.665, 52868.738 25/03/08,16:18:44,12,07,1, 11.9,1,1, 3.087, 10523.891, 397.654, 52868.681 25/03/08,16:18:44,13,07,1, 11.9,1,1, 3.087, 10523.875, 397.701, 52868.711 25/03/08,16:18:44,14,07,1, 11.9,1,1, 3.087, 10523.887, 397.685, 52868.743 25/03/08,16:18:44,15,07,1, 11.9,1,1, 3.087, 10523.868, 397.714, 52868.819 25/03/08,16:18:44,16,07,1, 11.9,1,1, 3.087, 10523.868, 397.725, 52868.847 25/03/08,16:18:44,17,07,1, 11.9,1,1, 3.087, 10523.871, 397.717, 52868.866 25/03/08,16:18:44,18,07,1, 11.9,1,1, 3.087, 10523.875, 397.749, 52868.863 25/03/08,16:18:44,19,07,1, 11.9,1,1, 3.087, 10523.875, 397.736, 52868.729 25/03/08,16:18:45,00,07,1, 11.9,1,1, 3.089, 10523.872, 397.736, 52868.729 25/03/08,16:18:45,01,07,1, 11.9,1,1, 3.089, 10523.880, 397.757, 52868.916 25/03/08,16:18:45,02,07,1, 11.9,1,1, 3.089, 10523.873, 397.769, 52868.748 25/03/08,16:18:45,03,07,1, 11.9,1,1, 3.089, 10523.873, 397.779, 52868.765 25/03/08,16:18:45,04,07,1, 11.9,1,1, 3.089, 10523.840, 397.798, 52868.888 25/03/08,16:18:45,05,07,1, 11.9,1,1, 3.089, 10523.879, 397.767, 52868.810 25/03/08,16:18:45,06,07,1, 11.9,1,1, 3.089, 10523.866, 397.785, 52868.826 25/03/08,16:18:45,07,07,1, 11.9,1,1, 3.089, 10523.849, 397.771, 52868.775 25/03/08,16:18:45,08,07,1, 11.9,1,1, 3.089, 10523.877, 397.772, 52868.822 25/03/08,16:18:45,09,07,1, 11.9,1,1, 3.089, 10523.874, 397.808, 52868.808 25/03/08,16:18:45,10,07,1, 11.9,1,1, 3.089, 10523.856, 397.813, 52868.894 25/03/08,16:18:45,11,07,1, 11.9,1,1, 3.089, 10523.873, 397.832, 52868.837 25/03/08,16:18:45,12,07,1, 11.9,1,1, 3.089, 10523.853, 397.826, 52868.817 25/03/08,16:18:45,13,07,1, 11.9,1,1, 3.089, 10523.842, 397.852, 52868.848 25/03/08,16:18:45,14,07,1, 11.9,1,1, 3.089, 10523.855, 397.854, 52868.852 25/03/08,16:18:45,15,07,1, 11.9,1,1, 3.089, 10523.862, 397.836, 52868.804 25/03/08,16:18:45,16,07,1, 11.9,1,1, 3.089, 10523.865, 397.881, 52868.913 25/03/08,16:18:45,17,07,1, 11.9,1,1, 3.089, 10523.840, 397.839, 52868.879 25/03/08,16:18:45,18,07,1, 11.9,1,1, 3.089, 10523.851, 397.855, 52868.884 25/03/08,16:18:45,19,07,1, 11.9,1,1, 3.089, 10523.861, 397.871, 52868.771 25/03/08,16:18:46,00,06,1, 11.9,1,1, 3.091, 10523.856, 397.871, 52868.771 25/03/08,16:18:46,01,06,1, 11.9,1,1, 3.091, 10523.873, 397.897, 52868.834 25/03/08,16:18:46,02,06,1, 11.9,1,1, 3.091, 10523.825, 397.900, 52868.853 25/03/08,16:18:46,03,06,1, 11.9,1,1, 3.091, 10523.837, 397.893, 52868.925 25/03/08,16:18:46,04,06,1, 11.9,1,1, 3.091, 10523.831, 397.938, 52868.942 25/03/08,16:18:46,05,06,1, 11.9,1,1, 3.091, 10523.836, 397.899, 52868.910 25/03/08,16:18:46,06,06,1, 11.9,1,1, 3.091, 10523.847, 397.924, 52868.926 25/03/08,16:18:46,07,06,1, 11.9,1,1, 3.091, 10523.852, 397.931, 52868.884 25/03/08,16:18:46,08,06,1, 11.9,1,1, 3.091, 10523.844, 397.927, 52868.890 25/03/08,16:18:46,09,06,1, 11.9,1,1, 3.091, 10523.855, 397.934, 52868.854 25/03/08,16:18:46,10,06,1, 11.9,1,1, 3.091, 10523.864, 397.932, 52868.883 25/03/08,16:18:46,11,06,1, 11.9,1,1, 3.091, 10523.836, 397.970, 52868.896 25/03/08,16:18:46,12,06,1, 11.9,1,1, 3.091, 10523.885, 397.983, 52868.950 25/03/08,16:18:46,13,06,1, 11.9,1,1, 3.091, 10523.848, 397.964, 52868.866 25/03/08,16:18:46,14,06,1, 11.9,1,1, 3.091, 10523.831, 397.963, 52868.908 25/03/08,16:18:46,15,06,1, 11.9,1,1, 3.091, 10523.845, 397.965, 52868.885 25/03/08,16:18:46,16,06,1, 11.9,1,1, 3.091, 10523.834, 397.981, 52868.886 25/03/08,16:18:46,17,06,1, 11.9,1,1, 3.091, 10523.865, 397.987, 52868.934 25/03/08,16:18:46,18,06,1, 11.9,1,1, 3.091, 10523.852, 398.006, 52868.952 25/03/08,16:18:46,19,06,1, 11.9,1,1, 3.091, 10523.816, 398.011, 52868.913 25/03/08,16:18:47,00,08,1, 11.9,1,1, 3.089, 10523.814, 398.011, 52868.913 25/03/08,16:18:47,01,08,1, 11.9,1,1, 3.089, 10523.800, 398.017, 52868.964 25/03/08,16:18:47,02,08,1, 11.9,1,1, 3.089, 10523.817, 398.058, 52868.998 25/03/08,16:18:47,03,08,1, 11.9,1,1, 3.089, 10523.819, 398.035, 52868.891 25/03/08,16:18:47,04,08,1, 11.9,1,1, 3.089, 10523.821, 398.032, 52868.925 25/03/08,16:18:47,05,08,1, 11.9,1,1, 3.089, 10523.808, 398.022, 52868.938 25/03/08,16:18:47,06,08,1, 11.9,1,1, 3.089, 10523.844, 398.024, 52868.904 25/03/08,16:18:47,07,08,1, 11.9,1,1, 3.089, 10523.815, 398.069, 52868.974 25/03/08,16:18:47,08,08,1, 11.9,1,1, 3.089, 10523.814, 398.052, 52868.932 25/03/08,16:18:47,09,08,1, 11.9,1,1, 3.089, 10523.822, 398.082, 52868.946 25/03/08,16:18:47,10,08,1, 11.9,1,1, 3.089, 10523.785, 398.064, 52868.929 25/03/08,16:18:47,11,08,1, 11.9,1,1, 3.089, 10523.826, 398.035, 52868.638 25/03/08,16:18:47,12,08,1, 11.9,1,1, 3.089, 10523.764, 398.098, 52868.933 25/03/08,16:18:47,13,08,1, 11.9,1,1, 3.089, 10523.766, 398.082, 52868.994 25/03/08,16:18:47,14,08,1, 11.9,1,1, 3.089, 10523.796, 398.118, 52868.971 25/03/08,16:18:47,15,08,1, 11.9,1,1, 3.089, 10523.782, 398.117, 52868.948 25/03/08,16:18:47,16,08,1, 11.9,1,1, 3.089, 10523.794, 398.108, 52868.942 25/03/08,16:18:47,17,08,1, 11.9,1,1, 3.089, 10523.791, 398.127, 52868.893 25/03/08,16:18:47,18,08,1, 11.9,1,1, 3.089, 10523.804, 398.126, 52868.932 25/03/08,16:18:47,19,08,1, 11.9,1,1, 3.089, 10523.792, 398.132, 52868.867 25/03/08,16:18:48,00,08,1, 11.9,1,1, 3.087, 10523.789, 398.132, 52868.867 25/03/08,16:18:48,01,08,1, 11.9,1,1, 3.087, 10523.769, 398.122, 52868.907 25/03/08,16:18:48,02,08,1, 11.9,1,1, 3.087, 10523.770, 398.165, 52868.962 25/03/08,16:18:48,03,08,1, 11.9,1,1, 3.087, 10523.786, 398.157, 52868.985 25/03/08,16:18:48,04,08,1, 11.9,1,1, 3.087, 10523.808, 398.160, 52868.928 25/03/08,16:18:48,05,08,1, 11.9,1,1, 3.087, 10523.777, 398.184, 52868.918 25/03/08,16:18:48,06,08,1, 11.9,1,1, 3.087, 10523.754, 398.150, 52868.950 25/03/08,16:18:48,07,08,1, 11.9,1,1, 3.087, 10523.786, 398.185, 52869.009 25/03/08,16:18:48,08,08,1, 11.9,1,1, 3.087, 10523.794, 398.174, 52868.957 25/03/08,16:18:48,09,08,1, 11.9,1,1, 3.087, 10523.785, 398.180, 52868.928 25/03/08,16:18:48,10,08,1, 11.9,1,1, 3.087, 10523.803, 398.219, 52869.033 25/03/08,16:18:48,11,08,1, 11.9,1,1, 3.087, 10523.770, 398.178, 52868.938 25/03/08,16:18:48,12,08,1, 11.9,1,1, 3.087, 10523.788, 398.215, 52868.926 25/03/08,16:18:48,13,08,1, 11.9,1,1, 3.087, 10523.789, 398.228, 52868.947 25/03/08,16:18:48,14,08,1, 11.9,1,1, 3.087, 10523.763, 398.226, 52869.006 25/03/08,16:18:48,15,08,1, 11.9,1,1, 3.087, 10523.779, 398.269, 52868.960 25/03/08,16:18:48,16,08,1, 11.9,1,1, 3.087, 10523.761, 398.236, 52868.933 25/03/08,16:18:48,17,08,1, 11.9,1,1, 3.087, 10523.771, 398.257, 52868.950 25/03/08,16:18:48,18,08,1, 11.9,1,1, 3.087, 10523.778, 398.258, 52869.013 25/03/08,16:18:48,19,08,1, 11.9,1,1, 3.087, 10523.749, 398.253, 52869.011 25/03/08,16:18:49,00,08,1, 11.9,1,1, 3.088, 10523.747, 398.253, 52869.011 25/03/08,16:18:49,01,08,1, 11.9,1,1, 3.088, 10523.739, 398.283, 52869.087 25/03/08,16:18:49,02,08,1, 11.9,1,1, 3.088, 10523.751, 398.265, 52868.986 25/03/08,16:18:49,03,08,1, 11.9,1,1, 3.088, 10523.724, 398.291, 52868.955 25/03/08,16:18:49,04,08,1, 11.9,1,1, 3.088, 10523.765, 398.310, 52869.020 25/03/08,16:18:49,05,08,1, 11.9,1,1, 3.088, 10523.743, 398.314, 52868.932 25/03/08,16:18:49,06,08,1, 11.9,1,1, 3.088, 10523.753, 398.321, 52869.067 25/03/08,16:18:49,07,08,1, 11.9,1,1, 3.088, 10523.718, 398.327, 52869.046 25/03/08,16:18:49,08,08,1, 11.9,1,1, 3.088, 10523.742, 398.336, 52869.037 25/03/08,16:18:49,09,08,1, 11.9,1,1, 3.088, 10523.748, 398.311, 52869.006 25/03/08,16:18:49,10,08,1, 11.9,1,1, 3.088, 10523.739, 398.364, 52868.982 25/03/08,16:18:49,11,08,1, 11.9,1,1, 3.088, 10523.736, 398.350, 52869.095 25/03/08,16:18:49,12,08,1, 11.9,1,1, 3.088, 10523.717, 398.331, 52869.032 25/03/08,16:18:49,13,08,1, 11.9,1,1, 3.088, 10523.756, 398.360, 52869.031 25/03/08,16:18:49,14,08,1, 11.9,1,1, 3.088, 10523.748, 398.354, 52869.049 25/03/08,16:18:49,15,08,1, 11.9,1,1, 3.088, 10523.745, 398.391, 52869.054 25/03/08,16:18:49,16,08,1, 11.9,1,1, 3.088, 10523.740, 398.367, 52869.086 25/03/08,16:18:49,17,08,1, 11.9,1,1, 3.088, 10523.722, 398.405, 52869.011 25/03/08,16:18:49,18,08,1, 11.9,1,1, 3.088, 10523.735, 398.412, 52869.020 25/03/08,16:18:49,19,08,1, 11.9,1,1, 3.088, 10523.736, 398.359, 52869.039 25/03/08,16:18:50,00,07,1, 11.8,1,1, 3.086, 10523.731, 398.359, 52869.039 25/03/08,16:18:50,01,07,1, 11.8,1,1, 3.086, 10523.732, 398.429, 52869.065 25/03/08,16:18:50,02,07,1, 11.8,1,1, 3.086, 10523.734, 398.406, 52869.068 25/03/08,16:18:50,03,07,1, 11.8,1,1, 3.086, 10523.736, 398.429, 52869.109 25/03/08,16:18:50,04,07,1, 11.8,1,1, 3.086, 10523.723, 398.432, 52869.050 25/03/08,16:18:50,05,07,1, 11.8,1,1, 3.086, 10523.740, 398.423, 52869.062 25/03/08,16:18:50,06,07,1, 11.8,1,1, 3.086, 10523.733, 398.462, 52869.091 25/03/08,16:18:50,07,07,1, 11.8,1,1, 3.086, 10523.734, 398.439, 52869.173 25/03/08,16:18:50,08,07,1, 11.8,1,1, 3.086, 10523.697, 398.455, 52869.110 25/03/08,16:18:50,09,07,1, 11.8,1,1, 3.086, 10523.695, 398.449, 52869.135 25/03/08,16:18:50,10,07,1, 11.8,1,1, 3.086, 10523.732, 398.467, 52869.064 25/03/08,16:18:50,11,07,1, 11.8,1,1, 3.086, 10523.720, 398.489, 52869.062 25/03/08,16:18:50,12,07,1, 11.8,1,1, 3.086, 10523.708, 398.482, 52869.106 25/03/08,16:18:50,13,07,1, 11.8,1,1, 3.086, 10523.708, 398.507, 52869.126 25/03/08,16:18:50,14,07,1, 11.8,1,1, 3.086, 10523.711, 398.518, 52869.101 25/03/08,16:18:50,15,07,1, 11.8,1,1, 3.086, 10523.699, 398.493, 52869.278 25/03/08,16:18:50,16,07,1, 11.8,1,1, 3.086, 10523.682, 398.518, 52869.155 25/03/08,16:18:50,17,07,1, 11.8,1,1, 3.086, 10523.695, 398.488, 52869.178 25/03/08,16:18:50,18,07,1, 11.8,1,1, 3.086, 10523.684, 398.514, 52869.168 25/03/08,16:18:50,19,07,1, 11.8,1,1, 3.086, 10523.666, 398.519, 52869.077 25/03/08,16:18:51,00,07,1, 11.9,1,1, 3.082, 10523.664, 398.519, 52869.077 25/03/08,16:18:51,01,07,1, 11.9,1,1, 3.082, 10523.671, 398.526, 52869.192 25/03/08,16:18:51,02,07,1, 11.9,1,1, 3.082, 10523.690, 398.519, 52869.117 25/03/08,16:18:51,03,07,1, 11.9,1,1, 3.082, 10523.697, 398.543, 52869.130 25/03/08,16:18:51,04,07,1, 11.9,1,1, 3.082, 10523.700, 398.550, 52869.159 25/03/08,16:18:51,05,07,1, 11.9,1,1, 3.082, 10523.697, 398.588, 52869.156 25/03/08,16:18:51,06,07,1, 11.9,1,1, 3.082, 10523.704, 398.567, 52869.135 25/03/08,16:18:51,07,07,1, 11.9,1,1, 3.082, 10523.685, 398.555, 52869.062 25/03/08,16:18:51,08,07,1, 11.9,1,1, 3.082, 10523.675, 398.579, 52869.153 25/03/08,16:18:51,09,07,1, 11.9,1,1, 3.082, 10523.715, 398.598, 52869.160 25/03/08,16:18:51,10,07,1, 11.9,1,1, 3.082, 10523.689, 398.594, 52869.184 25/03/08,16:18:51,11,07,1, 11.9,1,1, 3.082, 10523.682, 398.607, 52869.173 25/03/08,16:18:51,12,07,1, 11.9,1,1, 3.082, 10523.701, 398.604, 52869.176 25/03/08,16:18:51,13,07,1, 11.9,1,1, 3.082, 10523.687, 398.639, 52869.214 25/03/08,16:18:51,14,07,1, 11.9,1,1, 3.082, 10523.677, 398.622, 52869.167 25/03/08,16:18:51,15,07,1, 11.9,1,1, 3.082, 10523.686, 398.630, 52869.179 25/03/08,16:18:51,16,07,1, 11.9,1,1, 3.082, 10523.706, 398.652, 52869.124 25/03/08,16:18:51,17,07,1, 11.9,1,1, 3.082, 10523.663, 398.621, 52869.150 25/03/08,16:18:51,18,07,1, 11.9,1,1, 3.082, 10523.674, 398.650, 52869.129 25/03/08,16:18:51,19,07,1, 11.9,1,1, 3.082, 10523.676, 398.669, 52869.166 25/03/08,16:18:52,00,06,1, 11.9,1,1, 3.090, 10523.672, 398.669, 52869.166 25/03/08,16:18:52,01,06,1, 11.9,1,1, 3.090, 10523.677, 398.680, 52869.247 25/03/08,16:18:52,02,06,1, 11.9,1,1, 3.090, 10523.676, 398.681, 52869.220 25/03/08,16:18:52,03,06,1, 11.9,1,1, 3.090, 10523.675, 398.674, 52869.239 25/03/08,16:18:52,04,06,1, 11.9,1,1, 3.090, 10523.668, 398.701, 52869.198 25/03/08,16:18:52,05,06,1, 11.9,1,1, 3.090, 10523.662, 398.672, 52869.175 25/03/08,16:18:52,06,06,1, 11.9,1,1, 3.090, 10523.652, 398.718, 52869.204 25/03/08,16:18:52,07,06,1, 11.9,1,1, 3.090, 10523.660, 398.713, 52869.213 25/03/08,16:18:52,08,06,1, 11.9,1,1, 3.090, 10523.620, 398.705, 52869.428 25/03/08,16:18:52,09,06,1, 11.9,1,1, 3.090, 10523.679, 398.704, 52869.283 25/03/08,16:18:52,10,06,1, 11.9,1,1, 3.090, 10523.670, 398.689, 52869.285 25/03/08,16:18:52,11,06,1, 11.9,1,1, 3.090, 10523.663, 398.707, 52869.276 25/03/08,16:18:52,12,06,1, 11.9,1,1, 3.090, 10523.672, 398.708, 52869.217 25/03/08,16:18:52,13,06,1, 11.9,1,1, 3.090, 10523.662, 398.710, 52869.176 25/03/08,16:18:52,14,06,1, 11.9,1,1, 3.090, 10523.654, 398.719, 52869.186 25/03/08,16:18:52,15,06,1, 11.9,1,1, 3.090, 10523.712, 398.705, 52868.993 25/03/08,16:18:52,16,06,1, 11.9,1,1, 3.090, 10523.689, 398.742, 52869.166 25/03/08,16:18:52,17,06,1, 11.9,1,1, 3.090, 10523.683, 398.735, 52869.206 25/03/08,16:18:52,18,06,1, 11.9,1,1, 3.090, 10523.668, 398.745, 52869.218 25/03/08,16:18:52,19,06,1, 11.9,1,1, 3.090, 10523.675, 398.752, 52869.265 25/03/08,16:18:53,00,06,1, 11.9,1,1, 3.091, 10523.672, 398.752, 52869.265 25/03/08,16:18:53,01,06,1, 11.9,1,1, 3.091, 10523.663, 398.777, 52869.262 25/03/08,16:18:53,02,06,1, 11.9,1,1, 3.091, 10523.659, 398.771, 52869.231 25/03/08,16:18:53,03,06,1, 11.9,1,1, 3.091, 10523.663, 398.787, 52869.264 25/03/08,16:18:53,04,06,1, 11.9,1,1, 3.091, 10523.649, 398.781, 52869.170 25/03/08,16:18:53,05,06,1, 11.9,1,1, 3.091, 10523.624, 398.784, 52869.270 25/03/08,16:18:53,06,06,1, 11.9,1,1, 3.091, 10523.648, 398.780, 52869.195 25/03/08,16:18:53,07,06,1, 11.9,1,1, 3.091, 10523.659, 398.780, 52869.189 25/03/08,16:18:53,08,06,1, 11.9,1,1, 3.091, 10523.632, 398.787, 52869.282 25/03/08,16:18:53,09,06,1, 11.9,1,1, 3.091, 10523.662, 398.790, 52869.277 25/03/08,16:18:53,10,06,1, 11.9,1,1, 3.091, 10523.635, 398.786, 52869.258 25/03/08,16:18:53,11,06,1, 11.9,1,1, 3.091, 10523.604, 398.806, 52869.251 25/03/08,16:18:53,12,06,1, 11.9,1,1, 3.091, 10523.630, 398.836, 52869.288 25/03/08,16:18:53,13,06,1, 11.9,1,1, 3.091, 10523.632, 398.820, 52869.258 25/03/08,16:18:53,14,06,1, 11.9,1,1, 3.091, 10523.644, 398.836, 52869.365 25/03/08,16:18:53,15,06,1, 11.9,1,1, 3.091, 10523.631, 398.835, 52869.310 25/03/08,16:18:53,16,06,1, 11.9,1,1, 3.091, 10523.627, 398.846, 52869.301 25/03/08,16:18:53,17,06,1, 11.9,1,1, 3.091, 10523.632, 398.858, 52869.241 25/03/08,16:18:53,18,06,1, 11.9,1,1, 3.091, 10523.629, 398.854, 52869.336 25/03/08,16:18:53,19,06,1, 11.9,1,1, 3.091, 10523.627, 398.896, 52869.334 25/03/08,16:18:54,00,06,1, 11.9,1,1, 3.088, 10523.622, 398.896, 52869.334 25/03/08,16:18:54,01,06,1, 11.9,1,1, 3.088, 10523.618, 398.863, 52869.221 25/03/08,16:18:54,02,06,1, 11.9,1,1, 3.088, 10523.634, 398.911, 52869.326 25/03/08,16:18:54,03,06,1, 11.9,1,1, 3.088, 10523.641, 398.882, 52869.283 25/03/08,16:18:54,04,06,1, 11.9,1,1, 3.088, 10523.616, 398.889, 52869.295 25/03/08,16:18:54,05,06,1, 11.9,1,1, 3.088, 10523.625, 398.893, 52869.326 25/03/08,16:18:54,06,06,1, 11.9,1,1, 3.088, 10523.605, 398.890, 52869.310 25/03/08,16:18:54,07,06,1, 11.9,1,1, 3.088, 10523.620, 398.917, 52869.295 25/03/08,16:18:54,08,06,1, 11.9,1,1, 3.088, 10523.628, 398.931, 52869.370 25/03/08,16:18:54,09,06,1, 11.9,1,1, 3.088, 10523.626, 398.923, 52869.299 25/03/08,16:18:54,10,06,1, 11.9,1,1, 3.088, 10523.615, 398.928, 52869.317 25/03/08,16:18:54,11,06,1, 11.9,1,1, 3.088, 10523.614, 398.939, 52869.231 25/03/08,16:18:54,12,06,1, 11.9,1,1, 3.088, 10523.590, 398.946, 52869.361 25/03/08,16:18:54,13,06,1, 11.9,1,1, 3.088, 10523.601, 398.936, 52869.298 25/03/08,16:18:54,14,06,1, 11.9,1,1, 3.088, 10523.588, 398.962, 52869.320 25/03/08,16:18:54,15,06,1, 11.9,1,1, 3.088, 10523.607, 398.954, 52869.263 25/03/08,16:18:54,16,06,1, 11.9,1,1, 3.088, 10523.559, 398.939, 52869.230 25/03/08,16:18:54,17,06,1, 11.9,1,1, 3.088, 10523.599, 398.966, 52869.322 25/03/08,16:18:54,18,06,1, 11.9,1,1, 3.088, 10523.568, 398.967, 52869.317 25/03/08,16:18:54,19,06,1, 11.9,1,1, 3.088, 10523.587, 398.971, 52869.421 25/03/08,16:18:55,00,06,1, 11.9,1,1, 3.089, 10523.580, 398.971, 52869.421 25/03/08,16:18:55,01,06,1, 11.9,1,1, 3.089, 10523.574, 398.985, 52869.312 25/03/08,16:18:55,02,06,1, 11.9,1,1, 3.089, 10523.565, 398.995, 52869.376 25/03/08,16:18:55,03,06,1, 11.9,1,1, 3.089, 10523.588, 398.995, 52869.336 25/03/08,16:18:55,04,06,1, 11.9,1,1, 3.089, 10523.582, 398.996, 52869.291 25/03/08,16:18:55,05,06,1, 11.9,1,1, 3.089, 10523.564, 399.008, 52869.310 25/03/08,16:18:55,06,06,1, 11.9,1,1, 3.089, 10523.568, 399.013, 52869.333 25/03/08,16:18:55,07,06,1, 11.9,1,1, 3.089, 10523.550, 399.023, 52869.296 25/03/08,16:18:55,08,06,1, 11.9,1,1, 3.089, 10523.561, 399.017, 52869.345 25/03/08,16:18:55,09,06,1, 11.9,1,1, 3.089, 10523.569, 399.036, 52869.323 25/03/08,16:18:55,10,06,1, 11.9,1,1, 3.089, 10523.583, 399.048, 52869.274 25/03/08,16:18:55,11,06,1, 11.9,1,1, 3.089, 10523.548, 399.034, 52869.310 25/03/08,16:18:55,12,06,1, 11.9,1,1, 3.089, 10523.565, 399.031, 52869.333 25/03/08,16:18:55,13,06,1, 11.9,1,1, 3.089, 10523.526, 399.058, 52869.422 25/03/08,16:18:55,14,06,1, 11.9,1,1, 3.089, 10523.529, 399.049, 52869.407 25/03/08,16:18:55,15,06,1, 11.9,1,1, 3.089, 10523.550, 399.053, 52869.423 25/03/08,16:18:55,16,06,1, 11.9,1,1, 3.089, 10523.536, 399.066, 52869.434 25/03/08,16:18:55,17,06,1, 11.9,1,1, 3.089, 10523.558, 399.090, 52869.354 25/03/08,16:18:55,18,06,1, 11.9,1,1, 3.089, 10523.546, 399.057, 52869.387 25/03/08,16:18:55,19,06,1, 11.9,1,1, 3.089, 10523.529, 399.064, 52869.374 25/03/08,16:18:56,00,06,1, 11.9,1,1, 3.087, 10523.522, 399.064, 52869.374 25/03/08,16:18:56,01,06,1, 11.9,1,1, 3.087, 10523.521, 399.083, 52869.414 25/03/08,16:18:56,02,06,1, 11.9,1,1, 3.087, 10523.517, 399.091, 52869.369 25/03/08,16:18:56,03,06,1, 11.9,1,1, 3.087, 10523.503, 399.084, 52869.355 25/03/08,16:18:56,04,06,1, 11.9,1,1, 3.087, 10523.514, 399.091, 52869.322 25/03/08,16:18:56,05,06,1, 11.9,1,1, 3.087, 10523.519, 399.105, 52869.314 25/03/08,16:18:56,06,06,1, 11.9,1,1, 3.087, 10523.512, 399.111, 52869.458 25/03/08,16:18:56,07,06,1, 11.9,1,1, 3.087, 10523.524, 399.110, 52869.463 25/03/08,16:18:56,08,06,1, 11.9,1,1, 3.087, 10523.519, 399.133, 52869.423 25/03/08,16:18:56,09,06,1, 11.9,1,1, 3.087, 10523.503, 399.100, 52869.458 25/03/08,16:18:56,10,06,1, 11.9,1,1, 3.087, 10523.493, 399.110, 52869.388 25/03/08,16:18:56,11,06,1, 11.9,1,1, 3.087, 10523.515, 399.123, 52869.396 25/03/08,16:18:56,12,06,1, 11.9,1,1, 3.087, 10523.478, 399.132, 52869.415 25/03/08,16:18:56,13,06,1, 11.9,1,1, 3.087, 10523.511, 399.143, 52869.382 25/03/08,16:18:56,14,06,1, 11.9,1,1, 3.087, 10523.500, 399.109, 52869.364 25/03/08,16:18:56,15,06,1, 11.9,1,1, 3.087, 10523.470, 399.130, 52869.377 25/03/08,16:18:56,16,06,1, 11.9,1,1, 3.087, 10523.503, 399.130, 52869.382 25/03/08,16:18:56,17,06,1, 11.9,1,1, 3.087, 10523.496, 399.160, 52869.422 25/03/08,16:18:56,18,06,1, 11.9,1,1, 3.087, 10523.487, 399.156, 52869.406 25/03/08,16:18:56,19,06,1, 11.9,1,1, 3.087, 10523.486, 399.152, 52869.425 25/03/08,16:18:57,00,06,1, 12.0,1,1, 3.084, 10523.480, 399.152, 52869.425 25/03/08,16:18:57,01,06,1, 12.0,1,1, 3.084, 10523.498, 399.189, 52869.399 25/03/08,16:18:57,02,06,1, 12.0,1,1, 3.084, 10523.456, 399.201, 52869.533 25/03/08,16:18:57,03,06,1, 12.0,1,1, 3.084, 10523.448, 399.190, 52869.554 25/03/08,16:18:57,04,06,1, 12.0,1,1, 3.084, 10523.470, 399.223, 52869.415 25/03/08,16:18:57,05,06,1, 12.0,1,1, 3.084, 10523.478, 399.232, 52869.410 25/03/08,16:18:57,06,06,1, 12.0,1,1, 3.084, 10523.465, 399.236, 52869.436 25/03/08,16:18:57,07,06,1, 12.0,1,1, 3.084, 10523.506, 399.228, 52869.462 25/03/08,16:18:57,08,06,1, 12.0,1,1, 3.084, 10523.461, 399.246, 52869.478 25/03/08,16:18:57,09,06,1, 12.0,1,1, 3.084, 10523.474, 399.239, 52869.492 25/03/08,16:18:57,10,06,1, 12.0,1,1, 3.084, 10523.447, 399.226, 52869.452 25/03/08,16:18:57,11,06,1, 12.0,1,1, 3.084, 10523.457, 399.214, 52869.396 25/03/08,16:18:57,12,06,1, 12.0,1,1, 3.084, 10523.460, 399.229, 52869.417 25/03/08,16:18:57,13,06,1, 12.0,1,1, 3.084, 10523.458, 399.249, 52869.494 25/03/08,16:18:57,14,06,1, 12.0,1,1, 3.084, 10523.455, 399.264, 52869.491 25/03/08,16:18:57,15,06,1, 12.0,1,1, 3.084, 10523.447, 399.262, 52869.538 25/03/08,16:18:57,16,06,1, 12.0,1,1, 3.084, 10523.437, 399.270, 52869.587 25/03/08,16:18:57,17,06,1, 12.0,1,1, 3.084, 10523.417, 399.262, 52869.482 25/03/08,16:18:57,18,06,1, 12.0,1,1, 3.084, 10523.419, 399.285, 52869.543 25/03/08,16:18:57,19,06,1, 12.0,1,1, 3.084, 10523.449, 399.269, 52869.514 25/03/08,16:18:58,00,07,1, 11.9,1,1, 3.085, 10523.447, 399.269, 52869.514 25/03/08,16:18:58,01,07,1, 11.9,1,1, 3.085, 10523.464, 399.287, 52869.468 25/03/08,16:18:58,02,07,1, 11.9,1,1, 3.085, 10523.467, 399.309, 52869.533 25/03/08,16:18:58,03,07,1, 11.9,1,1, 3.085, 10523.411, 399.304, 52869.502 25/03/08,16:18:58,04,07,1, 11.9,1,1, 3.085, 10523.449, 399.310, 52869.525 25/03/08,16:18:58,05,07,1, 11.9,1,1, 3.085, 10523.438, 399.315, 52869.516 25/03/08,16:18:58,06,07,1, 11.9,1,1, 3.085, 10523.424, 399.318, 52869.491 25/03/08,16:18:58,07,07,1, 11.9,1,1, 3.085, 10523.424, 399.321, 52869.540 25/03/08,16:18:58,08,07,1, 11.9,1,1, 3.085, 10523.424, 399.339, 52869.528 25/03/08,16:18:58,09,07,1, 11.9,1,1, 3.085, 10523.423, 399.329, 52869.552 25/03/08,16:18:58,10,07,1, 11.9,1,1, 3.085, 10523.454, 399.350, 52869.549 25/03/08,16:18:58,11,07,1, 11.9,1,1, 3.085, 10523.452, 399.337, 52869.301 25/03/08,16:18:58,12,07,1, 11.9,1,1, 3.085, 10523.452, 399.348, 52869.425 25/03/08,16:18:58,13,07,1, 11.9,1,1, 3.085, 10523.448, 399.359, 52869.458 25/03/08,16:18:58,14,07,1, 11.9,1,1, 3.085, 10523.422, 399.350, 52869.518 25/03/08,16:18:58,15,07,1, 11.9,1,1, 3.085, 10523.423, 399.374, 52869.524 25/03/08,16:18:58,16,07,1, 11.9,1,1, 3.085, 10523.420, 399.386, 52869.519 25/03/08,16:18:58,17,07,1, 11.9,1,1, 3.085, 10523.398, 399.365, 52869.568 25/03/08,16:18:58,18,07,1, 11.9,1,1, 3.085, 10523.403, 399.362, 52869.527 25/03/08,16:18:58,19,07,1, 11.9,1,1, 3.085, 10523.423, 399.394, 52869.541 25/03/08,16:18:59,00,07,1, 12.0,1,1, 3.091, 10523.422, 399.394, 52869.541 25/03/08,16:18:59,01,07,1, 12.0,1,1, 3.091, 10523.394, 399.387, 52869.552 25/03/08,16:18:59,02,07,1, 12.0,1,1, 3.091, 10523.388, 399.402, 52869.609 25/03/08,16:18:59,03,07,1, 12.0,1,1, 3.091, 10523.364, 399.403, 52869.597 25/03/08,16:18:59,04,07,1, 12.0,1,1, 3.091, 10523.373, 399.397, 52869.616 25/03/08,16:18:59,05,07,1, 12.0,1,1, 3.091, 10523.366, 399.430, 52869.627 25/03/08,16:18:59,06,07,1, 12.0,1,1, 3.091, 10523.413, 399.420, 52869.428 25/03/08,16:18:59,07,07,1, 12.0,1,1, 3.091, 10523.335, 399.438, 52869.614 25/03/08,16:18:59,08,07,1, 12.0,1,1, 3.091, 10523.363, 399.421, 52869.554 25/03/08,16:18:59,09,07,1, 12.0,1,1, 3.091, 10523.335, 399.423, 52869.591 25/03/08,16:18:59,10,07,1, 12.0,1,1, 3.091, 10523.353, 399.428, 52869.568 25/03/08,16:18:59,11,07,1, 12.0,1,1, 3.091, 10523.353, 399.443, 52869.576 25/03/08,16:18:59,12,07,1, 12.0,1,1, 3.091, 10523.371, 399.446, 52869.578 25/03/08,16:18:59,13,07,1, 12.0,1,1, 3.091, 10523.354, 399.455, 52869.540 25/03/08,16:18:59,14,07,1, 12.0,1,1, 3.091, 10523.337, 399.464, 52869.612 25/03/08,16:18:59,15,07,1, 12.0,1,1, 3.091, 10523.348, 399.460, 52869.612 25/03/08,16:18:59,16,07,1, 12.0,1,1, 3.091, 10523.360, 399.485, 52869.631 25/03/08,16:18:59,17,07,1, 12.0,1,1, 3.091, 10523.352, 399.475, 52869.640 25/03/08,16:18:59,18,07,1, 12.0,1,1, 3.091, 10523.317, 399.481, 52869.626 25/03/08,16:18:59,19,07,1, 12.0,1,1, 3.091, 10523.326, 399.472, 52869.638 25/03/08,16:19:00,00,07,1, 11.9,1,1, 3.080, 10523.322, 399.472, 52869.638 25/03/08,16:19:00,01,07,1, 11.9,1,1, 3.080, 10523.345, 399.468, 52869.576 25/03/08,16:19:00,02,07,1, 11.9,1,1, 3.080, 10523.354, 399.473, 52869.543 25/03/08,16:19:00,03,07,1, 11.9,1,1, 3.080, 10523.338, 399.475, 52869.590 25/03/08,16:19:00,04,07,1, 11.9,1,1, 3.080, 10523.305, 399.493, 52869.539 25/03/08,16:19:00,05,07,1, 11.9,1,1, 3.080, 10523.322, 399.513, 52869.605 25/03/08,16:19:00,06,07,1, 11.9,1,1, 3.080, 10523.314, 399.524, 52869.590 25/03/08,16:19:00,07,07,1, 11.9,1,1, 3.080, 10523.326, 399.521, 52869.624 25/03/08,16:19:00,08,07,1, 11.9,1,1, 3.080, 10523.334, 399.516, 52869.589 25/03/08,16:19:00,09,07,1, 11.9,1,1, 3.080, 10523.309, 399.546, 52869.612 25/03/08,16:19:00,10,07,1, 11.9,1,1, 3.080, 10523.317, 399.527, 52869.548 25/03/08,16:19:00,11,07,1, 11.9,1,1, 3.080, 10523.330, 399.532, 52869.575 25/03/08,16:19:00,12,07,1, 11.9,1,1, 3.080, 10523.303, 399.555, 52869.683 25/03/08,16:19:00,13,07,1, 11.9,1,1, 3.080, 10523.293, 399.542, 52869.571 25/03/08,16:19:00,14,07,1, 11.9,1,1, 3.080, 10523.318, 399.559, 52869.637 25/03/08,16:19:00,15,07,1, 11.9,1,1, 3.080, 10523.317, 399.559, 52869.619 25/03/08,16:19:00,16,07,1, 11.9,1,1, 3.080, 10523.309, 399.567, 52869.642 25/03/08,16:19:00,17,07,1, 11.9,1,1, 3.080, 10523.306, 399.561, 52869.585 25/03/08,16:19:00,18,07,1, 11.9,1,1, 3.080, 10523.276, 399.571, 52869.650 25/03/08,16:19:00,19,07,1, 11.9,1,1, 3.080, 10523.293, 399.556, 52869.614 25/03/08,16:19:01,00,07,1, 11.9,1,1, 3.087, 10523.288, 399.556, 52869.614 25/03/08,16:19:01,01,07,1, 11.9,1,1, 3.087, 10523.292, 399.587, 52869.617 25/03/08,16:19:01,02,07,1, 11.9,1,1, 3.087, 10523.291, 399.600, 52869.600 25/03/08,16:19:01,03,07,1, 11.9,1,1, 3.087, 10523.311, 399.609, 52869.708 25/03/08,16:19:01,04,07,1, 11.9,1,1, 3.087, 10523.283, 399.604, 52869.659 25/03/08,16:19:01,05,07,1, 11.9,1,1, 3.087, 10523.293, 399.607, 52869.582 25/03/08,16:19:01,06,07,1, 11.9,1,1, 3.087, 10523.317, 399.608, 52869.641 25/03/08,16:19:01,07,07,1, 11.9,1,1, 3.087, 10523.298, 399.628, 52869.687 25/03/08,16:19:01,08,07,1, 11.9,1,1, 3.087, 10523.299, 399.619, 52869.627 25/03/08,16:19:01,09,07,1, 11.9,1,1, 3.087, 10523.301, 399.626, 52869.659 25/03/08,16:19:01,10,07,1, 11.9,1,1, 3.087, 10523.293, 399.643, 52869.682 25/03/08,16:19:01,11,07,1, 11.9,1,1, 3.087, 10523.284, 399.659, 52869.630 25/03/08,16:19:01,12,07,1, 11.9,1,1, 3.087, 10523.292, 399.650, 52869.662 25/03/08,16:19:01,13,07,1, 11.9,1,1, 3.087, 10523.288, 399.671, 52869.748 25/03/08,16:19:01,14,07,1, 11.9,1,1, 3.087, 10523.261, 399.651, 52869.728 25/03/08,16:19:01,15,07,1, 11.9,1,1, 3.087, 10523.263, 399.656, 52869.732 25/03/08,16:19:01,16,07,1, 11.9,1,1, 3.087, 10523.269, 399.661, 52869.678 25/03/08,16:19:01,17,07,1, 11.9,1,1, 3.087, 10523.267, 399.658, 52869.692 25/03/08,16:19:01,18,07,1, 11.9,1,1, 3.087, 10523.275, 399.698, 52869.704 25/03/08,16:19:01,19,07,1, 11.9,1,1, 3.087, 10523.288, 399.677, 52869.641 25/03/08,16:19:02,00,08,1, 11.9,1,1, 3.087, 10523.280, 399.677, 52869.641 25/03/08,16:19:02,01,08,1, 11.9,1,1, 3.087, 10523.245, 399.706, 52869.687 25/03/08,16:19:02,02,08,1, 11.9,1,1, 3.087, 10523.275, 399.671, 52869.733 25/03/08,16:19:02,03,08,1, 11.9,1,1, 3.087, 10523.264, 399.678, 52869.676 25/03/08,16:19:02,04,08,1, 11.9,1,1, 3.087, 10523.258, 399.701, 52869.702 25/03/08,16:19:02,05,08,1, 11.9,1,1, 3.087, 10523.255, 399.683, 52869.659 25/03/08,16:19:02,06,08,1, 11.9,1,1, 3.087, 10523.237, 399.708, 52869.738 25/03/08,16:19:02,07,08,1, 11.9,1,1, 3.087, 10523.261, 399.708, 52869.718 25/03/08,16:19:02,08,08,1, 11.9,1,1, 3.087, 10523.236, 399.733, 52869.756 25/03/08,16:19:02,09,08,1, 11.9,1,1, 3.087, 10523.244, 399.741, 52869.701 25/03/08,16:19:02,10,08,1, 11.9,1,1, 3.087, 10523.252, 399.720, 52869.707 25/03/08,16:19:02,11,08,1, 11.9,1,1, 3.087, 10523.274, 399.757, 52869.732 25/03/08,16:19:02,12,08,1, 11.9,1,1, 3.087, 10523.240, 399.739, 52869.763 25/03/08,16:19:02,13,08,1, 11.9,1,1, 3.087, 10523.239, 399.768, 52869.772 25/03/08,16:19:02,14,08,1, 11.9,1,1, 3.087, 10523.266, 399.779, 52869.725 25/03/08,16:19:02,15,08,1, 11.9,1,1, 3.087, 10523.214, 399.787, 52869.769 25/03/08,16:19:02,16,08,1, 11.9,1,1, 3.087, 10523.228, 399.757, 52869.748 25/03/08,16:19:02,17,08,1, 11.9,1,1, 3.087, 10523.261, 399.766, 52869.752 25/03/08,16:19:02,18,08,1, 11.9,1,1, 3.087, 10523.251, 399.788, 52869.699 25/03/08,16:19:02,19,08,1, 11.9,1,1, 3.087, 10523.235, 399.809, 52869.694 25/03/08,16:19:03,00,08,1, 11.9,1,1, 3.089, 10523.230, 399.809, 52869.694 25/03/08,16:19:03,01,08,1, 11.9,1,1, 3.089, 10523.209, 399.794, 52869.740 25/03/08,16:19:03,02,08,1, 11.9,1,1, 3.089, 10523.239, 399.794, 52869.727 25/03/08,16:19:03,03,08,1, 11.9,1,1, 3.089, 10523.245, 399.810, 52869.753 25/03/08,16:19:03,04,08,1, 11.9,1,1, 3.089, 10523.246, 399.830, 52869.717 25/03/08,16:19:03,05,08,1, 11.9,1,1, 3.089, 10523.238, 399.830, 52869.774 25/03/08,16:19:03,06,08,1, 11.9,1,1, 3.089, 10523.217, 399.843, 52869.836 25/03/08,16:19:03,07,08,1, 11.9,1,1, 3.089, 10523.230, 399.823, 52869.826 25/03/08,16:19:03,08,08,1, 11.9,1,1, 3.089, 10523.253, 399.867, 52869.743 25/03/08,16:19:03,09,08,1, 11.9,1,1, 3.089, 10523.249, 399.888, 52869.848 25/03/08,16:19:03,10,08,1, 11.9,1,1, 3.089, 10523.249, 399.854, 52869.736 25/03/08,16:19:03,11,08,1, 11.9,1,1, 3.089, 10523.220, 399.896, 52869.806 25/03/08,16:19:03,12,08,1, 11.9,1,1, 3.089, 10523.220, 399.859, 52869.792 25/03/08,16:19:03,13,08,1, 11.9,1,1, 3.089, 10523.224, 399.862, 52869.838 25/03/08,16:19:03,14,08,1, 11.9,1,1, 3.089, 10523.220, 399.905, 52869.893 25/03/08,16:19:03,15,08,1, 11.9,1,1, 3.089, 10523.240, 399.888, 52869.793 25/03/08,16:19:03,16,08,1, 11.9,1,1, 3.089, 10523.203, 399.908, 52869.911 25/03/08,16:19:03,17,08,1, 11.9,1,1, 3.089, 10523.233, 399.894, 52869.727 25/03/08,16:19:03,18,08,1, 11.9,1,1, 3.089, 10523.236, 399.891, 52869.830 25/03/08,16:19:03,19,08,1, 11.9,1,1, 3.089, 10523.251, 399.926, 52869.751 25/03/08,16:19:04,00,07,1, 12.0,1,1, 3.088, 10523.247, 399.926, 52869.751 25/03/08,16:19:04,01,07,1, 12.0,1,1, 3.088, 10523.248, 399.929, 52869.843 25/03/08,16:19:04,02,07,1, 12.0,1,1, 3.088, 10523.218, 399.937, 52869.822 25/03/08,16:19:04,03,07,1, 12.0,1,1, 3.088, 10523.212, 399.916, 52869.814 25/03/08,16:19:04,04,07,1, 12.0,1,1, 3.088, 10523.227, 399.933, 52869.776 25/03/08,16:19:04,05,07,1, 12.0,1,1, 3.088, 10523.224, 399.939, 52869.759 25/03/08,16:19:04,06,07,1, 12.0,1,1, 3.088, 10523.215, 399.942, 52869.755 25/03/08,16:19:04,07,07,1, 12.0,1,1, 3.088, 10523.220, 399.950, 52869.806 25/03/08,16:19:04,08,07,1, 12.0,1,1, 3.088, 10523.193, 399.950, 52869.831 25/03/08,16:19:04,09,07,1, 12.0,1,1, 3.088, 10523.173, 399.953, 52869.944 25/03/08,16:19:04,10,07,1, 12.0,1,1, 3.088, 10523.203, 399.954, 52869.932 25/03/08,16:19:04,11,07,1, 12.0,1,1, 3.088, 10523.174, 399.932, 52869.863 25/03/08,16:19:04,12,07,1, 12.0,1,1, 3.088, 10523.216, 399.993, 52869.954 25/03/08,16:19:04,13,07,1, 12.0,1,1, 3.088, 10523.215, 399.959, 52869.894 25/03/08,16:19:04,14,07,1, 12.0,1,1, 3.088, 10523.213, 399.969, 52869.833 25/03/08,16:19:04,15,07,1, 12.0,1,1, 3.088, 10523.183, 399.975, 52869.836 25/03/08,16:19:04,16,07,1, 12.0,1,1, 3.088, 10523.205, 399.992, 52869.858 25/03/08,16:19:04,17,07,1, 12.0,1,1, 3.088, 10523.205, 400.012, 52869.912 25/03/08,16:19:04,18,07,1, 12.0,1,1, 3.088, 10523.183, 400.000, 52869.910 25/03/08,16:19:04,19,07,1, 12.0,1,1, 3.088, 10523.202, 400.006, 52869.859 25/03/08,16:19:05,00,07,1, 11.9,1,1, 3.084, 10523.196, 400.006, 52869.859 25/03/08,16:19:05,01,07,1, 11.9,1,1, 3.084, 10523.192, 400.001, 52869.816 25/03/08,16:19:05,02,07,1, 11.9,1,1, 3.084, 10523.218, 400.054, 52869.992 25/03/08,16:19:05,03,07,1, 11.9,1,1, 3.084, 10523.178, 400.047, 52869.959 25/03/08,16:19:05,04,07,1, 11.9,1,1, 3.084, 10523.194, 400.042, 52869.940 25/03/08,16:19:05,05,07,1, 11.9,1,1, 3.084, 10523.172, 400.036, 52869.866 25/03/08,16:19:05,06,07,1, 11.9,1,1, 3.084, 10523.179, 400.042, 52869.886 25/03/08,16:19:05,07,07,1, 11.9,1,1, 3.084, 10523.191, 400.082, 52869.915 25/03/08,16:19:05,08,07,1, 11.9,1,1, 3.084, 10523.186, 400.056, 52869.833 25/03/08,16:19:05,09,07,1, 11.9,1,1, 3.084, 10523.176, 400.071, 52869.900 25/03/08,16:19:05,10,07,1, 11.9,1,1, 3.084, 10523.166, 400.066, 52869.829 25/03/08,16:19:05,11,07,1, 11.9,1,1, 3.084, 10523.145, 400.060, 52869.911 25/03/08,16:19:05,12,07,1, 11.9,1,1, 3.084, 10523.175, 400.092, 52869.855 25/03/08,16:19:05,13,07,1, 11.9,1,1, 3.084, 10523.189, 400.088, 52869.862 25/03/08,16:19:05,14,07,1, 11.9,1,1, 3.084, 10523.171, 400.096, 52869.816 25/03/08,16:19:05,15,07,1, 11.9,1,1, 3.084, 10523.185, 400.105, 52869.897 25/03/08,16:19:05,16,07,1, 11.9,1,1, 3.084, 10523.176, 400.088, 52869.926 25/03/08,16:19:05,17,07,1, 11.9,1,1, 3.084, 10523.185, 400.075, 52869.932 25/03/08,16:19:05,18,07,1, 11.9,1,1, 3.084, 10523.194, 400.112, 52869.875 25/03/08,16:19:05,19,07,1, 11.9,1,1, 3.084, 10523.164, 400.122, 52869.905 25/03/08,16:19:06,00,08,1, 11.9,1,1, 3.088, 10523.163, 400.122, 52869.905 25/03/08,16:19:06,01,08,1, 11.9,1,1, 3.088, 10523.183, 400.096, 52869.848 25/03/08,16:19:06,02,08,1, 11.9,1,1, 3.088, 10523.206, 400.124, 52869.938 25/03/08,16:19:06,03,08,1, 11.9,1,1, 3.088, 10523.188, 400.132, 52869.886 25/03/08,16:19:06,04,08,1, 11.9,1,1, 3.088, 10523.186, 400.114, 52869.945 25/03/08,16:19:06,05,08,1, 11.9,1,1, 3.088, 10523.184, 400.137, 52869.924 25/03/08,16:19:06,06,08,1, 11.9,1,1, 3.088, 10523.170, 400.143, 52869.921 25/03/08,16:19:06,07,08,1, 11.9,1,1, 3.088, 10523.180, 400.149, 52869.953 25/03/08,16:19:06,08,08,1, 11.9,1,1, 3.088, 10523.195, 400.167, 52869.945 25/03/08,16:19:06,09,08,1, 11.9,1,1, 3.088, 10523.184, 400.177, 52870.000 25/03/08,16:19:06,10,08,1, 11.9,1,1, 3.088, 10523.136, 400.175, 52870.005 25/03/08,16:19:06,11,08,1, 11.9,1,1, 3.088, 10523.158, 400.159, 52869.984 25/03/08,16:19:06,12,08,1, 11.9,1,1, 3.088, 10523.177, 400.171, 52870.033 25/03/08,16:19:06,13,08,1, 11.9,1,1, 3.088, 10523.173, 400.186, 52870.034 25/03/08,16:19:06,14,08,1, 11.9,1,1, 3.088, 10523.165, 400.164, 52869.908 25/03/08,16:19:06,15,08,1, 11.9,1,1, 3.088, 10523.172, 400.197, 52869.951 25/03/08,16:19:06,16,08,1, 11.9,1,1, 3.088, 10523.163, 400.184, 52869.994 25/03/08,16:19:06,17,08,1, 11.9,1,1, 3.088, 10523.160, 400.171, 52869.916 25/03/08,16:19:06,18,08,1, 11.9,1,1, 3.088, 10523.162, 400.210, 52869.982 25/03/08,16:19:06,19,08,1, 11.9,1,1, 3.088, 10523.177, 400.200, 52869.934 25/03/08,16:19:07,00,07,1, 11.9,1,1, 3.089, 10523.171, 400.200, 52869.934 25/03/08,16:19:07,01,07,1, 11.9,1,1, 3.089, 10523.167, 400.210, 52869.943 25/03/08,16:19:07,02,07,1, 11.9,1,1, 3.089, 10523.168, 400.196, 52869.939 25/03/08,16:19:07,03,07,1, 11.9,1,1, 3.089, 10523.159, 400.220, 52869.971 25/03/08,16:19:07,04,07,1, 11.9,1,1, 3.089, 10523.149, 400.212, 52870.064 25/03/08,16:19:07,05,07,1, 11.9,1,1, 3.089, 10523.152, 400.227, 52870.004 25/03/08,16:19:07,06,07,1, 11.9,1,1, 3.089, 10523.134, 400.233, 52869.950 25/03/08,16:19:07,07,07,1, 11.9,1,1, 3.089, 10523.161, 400.212, 52869.950 25/03/08,16:19:07,08,07,1, 11.9,1,1, 3.089, 10523.147, 400.265, 52869.997 25/03/08,16:19:07,09,07,1, 11.9,1,1, 3.089, 10523.149, 400.230, 52869.962 25/03/08,16:19:07,10,07,1, 11.9,1,1, 3.089, 10523.144, 400.249, 52870.012 25/03/08,16:19:07,11,07,1, 11.9,1,1, 3.089, 10523.132, 400.267, 52870.041 25/03/08,16:19:07,12,07,1, 11.9,1,1, 3.089, 10523.126, 400.228, 52869.978 25/03/08,16:19:07,13,07,1, 11.9,1,1, 3.089, 10523.125, 400.258, 52870.025 25/03/08,16:19:07,14,07,1, 11.9,1,1, 3.089, 10523.131, 400.256, 52869.989 25/03/08,16:19:07,15,07,1, 11.9,1,1, 3.089, 10523.154, 400.269, 52870.018 25/03/08,16:19:07,16,07,1, 11.9,1,1, 3.089, 10523.134, 400.302, 52870.006 25/03/08,16:19:07,17,07,1, 11.9,1,1, 3.089, 10523.150, 400.259, 52869.990 25/03/08,16:19:07,18,07,1, 11.9,1,1, 3.089, 10523.134, 400.267, 52870.048 25/03/08,16:19:07,19,07,1, 11.9,1,1, 3.089, 10523.141, 400.296, 52870.073 25/03/08,16:19:08,00,08,1, 11.9,1,1, 3.088, 10523.138, 400.296, 52870.073 25/03/08,16:19:08,01,08,1, 11.9,1,1, 3.088, 10523.152, 400.314, 52870.021 25/03/08,16:19:08,02,08,1, 11.9,1,1, 3.088, 10523.150, 400.318, 52870.002 25/03/08,16:19:08,03,08,1, 11.9,1,1, 3.088, 10523.150, 400.306, 52870.057 25/03/08,16:19:08,04,08,1, 11.9,1,1, 3.088, 10523.137, 400.336, 52870.082 25/03/08,16:19:08,05,08,1, 11.9,1,1, 3.088, 10523.150, 400.302, 52870.000 25/03/08,16:19:08,06,08,1, 11.9,1,1, 3.088, 10523.134, 400.343, 52870.114 25/03/08,16:19:08,07,08,1, 11.9,1,1, 3.088, 10523.125, 400.323, 52870.092 25/03/08,16:19:08,08,08,1, 11.9,1,1, 3.088, 10523.129, 400.332, 52870.061 25/03/08,16:19:08,09,08,1, 11.9,1,1, 3.088, 10523.106, 400.347, 52870.045 25/03/08,16:19:08,10,08,1, 11.9,1,1, 3.088, 10523.117, 400.337, 52869.981 25/03/08,16:19:08,11,08,1, 11.9,1,1, 3.088, 10523.124, 400.347, 52870.037 25/03/08,16:19:08,12,08,1, 11.9,1,1, 3.088, 10523.122, 400.364, 52870.162 25/03/08,16:19:08,13,08,1, 11.9,1,1, 3.088, 10523.095, 400.364, 52870.108 25/03/08,16:19:08,14,08,1, 11.9,1,1, 3.088, 10523.109, 400.346, 52870.012 25/03/08,16:19:08,15,08,1, 11.9,1,1, 3.088, 10523.102, 400.338, 52870.060 25/03/08,16:19:08,16,08,1, 11.9,1,1, 3.088, 10523.130, 400.372, 52869.982 25/03/08,16:19:08,17,08,1, 11.9,1,1, 3.088, 10523.110, 400.366, 52870.071 25/03/08,16:19:08,18,08,1, 11.9,1,1, 3.088, 10523.112, 400.384, 52870.077 25/03/08,16:19:08,19,08,1, 11.9,1,1, 3.088, 10523.110, 400.372, 52870.051 25/03/08,16:19:09,00,08,1, 11.9,1,1, 3.086, 10523.105, 400.372, 52870.051 25/03/08,16:19:09,01,08,1, 11.9,1,1, 3.086, 10523.087, 400.401, 52870.193 25/03/08,16:19:09,02,08,1, 11.9,1,1, 3.086, 10523.125, 400.422, 52870.152 25/03/08,16:19:09,03,08,1, 11.9,1,1, 3.086, 10523.120, 400.395, 52870.126 25/03/08,16:19:09,04,08,1, 11.9,1,1, 3.086, 10523.095, 400.435, 52870.180 25/03/08,16:19:09,05,08,1, 11.9,1,1, 3.086, 10523.089, 400.394, 52870.101 25/03/08,16:19:09,06,08,1, 11.9,1,1, 3.086, 10523.096, 400.423, 52870.169 25/03/08,16:19:09,07,08,1, 11.9,1,1, 3.086, 10523.070, 400.431, 52870.175 25/03/08,16:19:09,08,08,1, 11.9,1,1, 3.086, 10523.117, 400.414, 52870.159 25/03/08,16:19:09,09,08,1, 11.9,1,1, 3.086, 10523.093, 400.438, 52870.122 25/03/08,16:19:09,10,08,1, 11.9,1,1, 3.086, 10523.089, 400.437, 52870.152 25/03/08,16:19:09,11,08,1, 11.9,1,1, 3.086, 10523.098, 400.439, 52870.113 25/03/08,16:19:09,12,08,1, 11.9,1,1, 3.086, 10523.103, 400.457, 52870.143 25/03/08,16:19:09,13,08,1, 11.9,1,1, 3.086, 10523.081, 400.478, 52870.181 25/03/08,16:19:09,14,08,1, 11.9,1,1, 3.086, 10523.090, 400.459, 52870.179 25/03/08,16:19:09,15,08,1, 11.9,1,1, 3.086, 10523.069, 400.475, 52870.150 25/03/08,16:19:09,16,08,1, 11.9,1,1, 3.086, 10523.094, 400.483, 52870.189 25/03/08,16:19:09,17,08,1, 11.9,1,1, 3.086, 10523.067, 400.464, 52870.191 25/03/08,16:19:09,18,08,1, 11.9,1,1, 3.086, 10523.083, 400.478, 52870.131 25/03/08,16:19:09,19,08,1, 11.9,1,1, 3.086, 10523.083, 400.485, 52870.208 25/03/08,16:19:10,00,08,1, 11.9,1,1, 3.090, 10523.080, 400.485, 52870.208 25/03/08,16:19:10,01,08,1, 11.9,1,1, 3.090, 10523.054, 400.504, 52870.211 25/03/08,16:19:10,02,08,1, 11.9,1,1, 3.090, 10523.048, 400.521, 52870.220 25/03/08,16:19:10,03,08,1, 11.9,1,1, 3.090, 10523.053, 400.494, 52870.138 25/03/08,16:19:10,04,08,1, 11.9,1,1, 3.090, 10523.051, 400.512, 52870.133 25/03/08,16:19:10,05,08,1, 11.9,1,1, 3.090, 10523.065, 400.507, 52870.118 25/03/08,16:19:10,06,08,1, 11.9,1,1, 3.090, 10523.038, 400.511, 52870.154 25/03/08,16:19:10,07,08,1, 11.9,1,1, 3.090, 10523.062, 400.507, 52870.124 25/03/08,16:19:10,08,08,1, 11.9,1,1, 3.090, 10523.063, 400.539, 52870.239 25/03/08,16:19:10,09,08,1, 11.9,1,1, 3.090, 10523.021, 400.564, 52870.196 25/03/08,16:19:10,10,08,1, 11.9,1,1, 3.090, 10523.040, 400.548, 52870.174 25/03/08,16:19:10,11,08,1, 11.9,1,1, 3.090, 10523.040, 400.564, 52870.202 25/03/08,16:19:10,12,08,1, 11.9,1,1, 3.090, 10523.049, 400.572, 52870.211 25/03/08,16:19:10,13,08,1, 11.9,1,1, 3.090, 10523.032, 400.568, 52870.184 25/03/08,16:19:10,14,08,1, 11.9,1,1, 3.090, 10523.033, 400.580, 52870.205 25/03/08,16:19:10,15,08,1, 11.9,1,1, 3.090, 10523.020, 400.611, 52870.184 25/03/08,16:19:10,16,08,1, 11.9,1,1, 3.090, 10523.022, 400.584, 52870.184 25/03/08,16:19:10,17,08,1, 11.9,1,1, 3.090, 10523.018, 400.611, 52870.245 25/03/08,16:19:10,18,08,1, 11.9,1,1, 3.090, 10523.027, 400.607, 52870.161 25/03/08,16:19:10,19,08,1, 11.9,1,1, 3.090, 10523.006, 400.605, 52870.224 25/03/08,16:19:11,00,07,1, 11.9,1,1, 3.088, 10523.005, 400.605, 52870.224 25/03/08,16:19:11,01,07,1, 11.9,1,1, 3.088, 10522.997, 400.617, 52870.226 25/03/08,16:19:11,02,07,1, 11.9,1,1, 3.088, 10523.013, 400.634, 52870.228 25/03/08,16:19:11,03,07,1, 11.9,1,1, 3.088, 10522.998, 400.641, 52870.266 25/03/08,16:19:11,04,07,1, 11.9,1,1, 3.088, 10522.960, 400.636, 52870.201 25/03/08,16:19:11,05,07,1, 11.9,1,1, 3.088, 10523.017, 400.663, 52870.306 25/03/08,16:19:11,06,07,1, 11.9,1,1, 3.088, 10522.990, 400.628, 52870.240 25/03/08,16:19:11,07,07,1, 11.9,1,1, 3.088, 10522.971, 400.671, 52870.252 25/03/08,16:19:11,08,07,1, 11.9,1,1, 3.088, 10522.977, 400.656, 52870.311 25/03/08,16:19:11,09,07,1, 11.9,1,1, 3.088, 10522.963, 400.682, 52870.302 25/03/08,16:19:11,10,07,1, 11.9,1,1, 3.088, 10522.967, 400.696, 52870.299 25/03/08,16:19:11,11,07,1, 11.9,1,1, 3.088, 10522.978, 400.671, 52870.183 25/03/08,16:19:11,12,07,1, 11.9,1,1, 3.088, 10522.969, 400.668, 52870.217 25/03/08,16:19:11,13,07,1, 11.9,1,1, 3.088, 10522.958, 400.689, 52870.226 25/03/08,16:19:11,14,07,1, 11.9,1,1, 3.088, 10522.982, 400.679, 52870.305 25/03/08,16:19:11,15,07,1, 11.9,1,1, 3.088, 10522.987, 400.690, 52870.261 25/03/08,16:19:11,16,07,1, 11.9,1,1, 3.088, 10522.962, 400.729, 52870.340 25/03/08,16:19:11,17,07,1, 11.9,1,1, 3.088, 10523.013, 400.716, 52870.332 25/03/08,16:19:11,18,07,1, 11.9,1,1, 3.088, 10522.944, 400.717, 52870.272 25/03/08,16:19:11,19,07,1, 11.9,1,1, 3.088, 10522.919, 400.700, 52870.277 25/03/08,16:19:12,00,07,1, 11.9,1,1, 3.088, 10522.913, 400.700, 52870.277 25/03/08,16:19:12,01,07,1, 11.9,1,1, 3.088, 10522.938, 400.730, 52870.326 25/03/08,16:19:12,02,07,1, 11.9,1,1, 3.088, 10522.953, 400.708, 52870.307 25/03/08,16:19:12,03,07,1, 11.9,1,1, 3.088, 10522.927, 400.743, 52870.377 25/03/08,16:19:12,04,07,1, 11.9,1,1, 3.088, 10522.944, 400.741, 52870.320 25/03/08,16:19:12,05,07,1, 11.9,1,1, 3.088, 10522.946, 400.729, 52870.241 25/03/08,16:19:12,06,07,1, 11.9,1,1, 3.088, 10522.928, 400.751, 52870.292 25/03/08,16:19:12,07,07,1, 11.9,1,1, 3.088, 10522.908, 400.758, 52870.311 25/03/08,16:19:12,08,07,1, 11.9,1,1, 3.088, 10522.912, 400.780, 52870.378 25/03/08,16:19:12,09,07,1, 11.9,1,1, 3.088, 10522.926, 400.754, 52870.419 25/03/08,16:19:12,10,07,1, 11.9,1,1, 3.088, 10522.912, 400.779, 52870.416 25/03/08,16:19:12,11,07,1, 11.9,1,1, 3.088, 10522.897, 400.784, 52870.425 25/03/08,16:19:12,12,07,1, 11.9,1,1, 3.088, 10522.915, 400.793, 52870.350 25/03/08,16:19:12,13,07,1, 11.9,1,1, 3.088, 10522.861, 400.783, 52870.319 25/03/08,16:19:12,14,07,1, 11.9,1,1, 3.088, 10522.895, 400.781, 52870.349 25/03/08,16:19:12,15,07,1, 11.9,1,1, 3.088, 10522.876, 400.794, 52870.414 25/03/08,16:19:12,16,07,1, 11.9,1,1, 3.088, 10522.891, 400.800, 52870.403 25/03/08,16:19:12,17,07,1, 11.9,1,1, 3.088, 10522.899, 400.818, 52870.401 25/03/08,16:19:12,18,07,1, 11.9,1,1, 3.088, 10522.870, 400.824, 52870.360 25/03/08,16:19:12,19,07,1, 11.9,1,1, 3.088, 10522.897, 400.824, 52870.413 25/03/08,16:19:13,00,07,1, 11.9,1,1, 3.090, 10522.896, 400.824, 52870.413 25/03/08,16:19:13,01,07,1, 11.9,1,1, 3.090, 10522.875, 400.829, 52870.407 25/03/08,16:19:13,02,07,1, 11.9,1,1, 3.090, 10522.874, 400.821, 52870.347 25/03/08,16:19:13,03,07,1, 11.9,1,1, 3.090, 10522.879, 400.846, 52870.445 25/03/08,16:19:13,04,07,1, 11.9,1,1, 3.090, 10522.861, 400.824, 52870.471 25/03/08,16:19:13,05,07,1, 11.9,1,1, 3.090, 10522.860, 400.850, 52870.426 25/03/08,16:19:13,06,07,1, 11.9,1,1, 3.090, 10522.839, 400.853, 52870.398 25/03/08,16:19:13,07,07,1, 11.9,1,1, 3.090, 10522.837, 400.859, 52870.389 25/03/08,16:19:13,08,07,1, 11.9,1,1, 3.090, 10522.867, 400.874, 52870.417 25/03/08,16:19:13,09,07,1, 11.9,1,1, 3.090, 10522.861, 400.857, 52870.403 25/03/08,16:19:13,10,07,1, 11.9,1,1, 3.090, 10522.832, 400.882, 52870.417 25/03/08,16:19:13,11,07,1, 11.9,1,1, 3.090, 10522.812, 400.886, 52870.411 25/03/08,16:19:13,12,07,1, 11.9,1,1, 3.090, 10522.850, 400.876, 52870.397 25/03/08,16:19:13,13,07,1, 11.9,1,1, 3.090, 10522.851, 400.894, 52870.392 25/03/08,16:19:13,14,07,1, 11.9,1,1, 3.090, 10522.846, 400.889, 52870.371 25/03/08,16:19:13,15,07,1, 11.9,1,1, 3.090, 10522.837, 400.915, 52870.375 25/03/08,16:19:13,16,07,1, 11.9,1,1, 3.090, 10522.828, 400.912, 52870.389 25/03/08,16:19:13,17,07,1, 11.9,1,1, 3.090, 10522.811, 400.918, 52870.406 25/03/08,16:19:13,18,07,1, 11.9,1,1, 3.090, 10522.807, 400.905, 52870.431 25/03/08,16:19:13,19,07,1, 11.9,1,1, 3.090, 10522.823, 400.936, 52870.459 25/03/08,16:19:14,00,07,1, 11.9,1,1, 3.090, 10522.821, 400.936, 52870.459 25/03/08,16:19:14,01,07,1, 11.9,1,1, 3.090, 10522.799, 400.941, 52870.485 25/03/08,16:19:14,02,07,1, 11.9,1,1, 3.090, 10522.813, 400.923, 52870.472 25/03/08,16:19:14,03,07,1, 11.9,1,1, 3.090, 10522.796, 400.960, 52870.474 25/03/08,16:19:14,04,07,1, 11.9,1,1, 3.090, 10522.820, 400.955, 52870.460 25/03/08,16:19:14,05,07,1, 11.9,1,1, 3.090, 10522.829, 400.960, 52870.526 25/03/08,16:19:14,06,07,1, 11.9,1,1, 3.090, 10522.791, 400.962, 52870.443 25/03/08,16:19:14,07,07,1, 11.9,1,1, 3.090, 10522.780, 400.971, 52870.421 25/03/08,16:19:14,08,07,1, 11.9,1,1, 3.090, 10522.780, 400.968, 52870.405 25/03/08,16:19:14,09,07,1, 11.9,1,1, 3.090, 10522.770, 400.999, 52870.459 25/03/08,16:19:14,10,07,1, 11.9,1,1, 3.090, 10522.806, 400.965, 52870.418 25/03/08,16:19:14,11,07,1, 11.9,1,1, 3.090, 10522.779, 400.971, 52870.522 25/03/08,16:19:14,12,07,1, 11.9,1,1, 3.090, 10522.789, 400.993, 52870.437 25/03/08,16:19:14,13,07,1, 11.9,1,1, 3.090, 10522.737, 400.967, 52870.446 25/03/08,16:19:14,14,07,1, 11.9,1,1, 3.090, 10522.771, 401.000, 52870.500 25/03/08,16:19:14,15,07,1, 11.9,1,1, 3.090, 10522.777, 400.996, 52870.524 25/03/08,16:19:14,16,07,1, 11.9,1,1, 3.090, 10522.775, 401.002, 52870.521 25/03/08,16:19:14,17,07,1, 11.9,1,1, 3.090, 10522.756, 401.005, 52870.553 25/03/08,16:19:14,18,07,1, 11.9,1,1, 3.090, 10522.730, 400.995, 52870.503 25/03/08,16:19:14,19,07,1, 11.9,1,1, 3.090, 10522.760, 401.029, 52870.517 25/03/08,16:19:15,00,08,1, 11.9,1,1, 3.086, 10522.754, 401.029, 52870.517 25/03/08,16:19:15,01,08,1, 11.9,1,1, 3.086, 10522.731, 401.033, 52870.533 25/03/08,16:19:15,02,08,1, 11.9,1,1, 3.086, 10522.739, 401.031, 52870.491 25/03/08,16:19:15,03,08,1, 11.9,1,1, 3.086, 10522.727, 401.010, 52870.432 25/03/08,16:19:15,04,08,1, 11.9,1,1, 3.086, 10522.742, 401.035, 52870.453 25/03/08,16:19:15,05,08,1, 11.9,1,1, 3.086, 10522.733, 401.051, 52870.523 25/03/08,16:19:15,06,08,1, 11.9,1,1, 3.086, 10522.729, 401.070, 52870.484 25/03/08,16:19:15,07,08,1, 11.9,1,1, 3.086, 10522.744, 401.070, 52870.528 25/03/08,16:19:15,08,08,1, 11.9,1,1, 3.086, 10522.729, 401.060, 52870.546 25/03/08,16:19:15,09,08,1, 11.9,1,1, 3.086, 10522.712, 401.076, 52870.525 25/03/08,16:19:15,10,08,1, 11.9,1,1, 3.086, 10522.704, 401.077, 52870.523 25/03/08,16:19:15,11,08,1, 11.9,1,1, 3.086, 10522.730, 401.081, 52870.509 25/03/08,16:19:15,12,08,1, 11.9,1,1, 3.086, 10522.717, 401.090, 52870.496 25/03/08,16:19:15,13,08,1, 11.9,1,1, 3.086, 10522.708, 401.060, 52870.483 25/03/08,16:19:15,14,08,1, 11.9,1,1, 3.086, 10522.716, 401.101, 52870.451 25/03/08,16:19:15,15,08,1, 11.9,1,1, 3.086, 10522.720, 401.104, 52870.573 25/03/08,16:19:15,16,08,1, 11.9,1,1, 3.086, 10522.709, 401.082, 52870.559 25/03/08,16:19:15,17,08,1, 11.9,1,1, 3.086, 10522.710, 401.141, 52870.570 25/03/08,16:19:15,18,08,1, 11.9,1,1, 3.086, 10522.699, 401.119, 52870.603 25/03/08,16:19:15,19,08,1, 11.9,1,1, 3.086, 10522.669, 401.101, 52870.555 25/03/08,16:19:16,00,07,1, 11.9,1,1, 3.091, 10522.662, 401.101, 52870.555 25/03/08,16:19:16,01,07,1, 11.9,1,1, 3.091, 10522.685, 401.116, 52870.581 25/03/08,16:19:16,02,07,1, 11.9,1,1, 3.091, 10522.703, 401.142, 52870.561 25/03/08,16:19:16,03,07,1, 11.9,1,1, 3.091, 10522.700, 401.120, 52870.510 25/03/08,16:19:16,04,07,1, 11.9,1,1, 3.091, 10522.710, 401.136, 52870.532 25/03/08,16:19:16,05,07,1, 11.9,1,1, 3.091, 10522.671, 401.158, 52870.512 25/03/08,16:19:16,06,07,1, 11.9,1,1, 3.091, 10522.708, 401.129, 52870.498 25/03/08,16:19:16,07,07,1, 11.9,1,1, 3.091, 10522.680, 401.186, 52870.600 25/03/08,16:19:16,08,07,1, 11.9,1,1, 3.091, 10522.697, 401.152, 52870.499 25/03/08,16:19:16,09,07,1, 11.9,1,1, 3.091, 10522.679, 401.164, 52870.533 25/03/08,16:19:16,10,07,1, 11.9,1,1, 3.091, 10522.671, 401.161, 52870.552 25/03/08,16:19:16,11,07,1, 11.9,1,1, 3.091, 10522.638, 401.152, 52870.495 25/03/08,16:19:16,12,07,1, 11.9,1,1, 3.091, 10522.659, 401.198, 52870.646 25/03/08,16:19:16,13,07,1, 11.9,1,1, 3.091, 10522.684, 401.198, 52870.661 25/03/08,16:19:16,14,07,1, 11.9,1,1, 3.091, 10522.667, 401.206, 52870.566 25/03/08,16:19:16,15,07,1, 11.9,1,1, 3.091, 10522.649, 401.190, 52870.550 25/03/08,16:19:16,16,07,1, 11.9,1,1, 3.091, 10522.647, 401.186, 52870.524 25/03/08,16:19:16,17,07,1, 11.9,1,1, 3.091, 10522.648, 401.220, 52870.517 25/03/08,16:19:16,18,07,1, 11.9,1,1, 3.091, 10522.641, 401.213, 52870.560 25/03/08,16:19:16,19,07,1, 11.9,1,1, 3.091, 10522.663, 401.216, 52870.504 25/03/08,16:19:17,00,07,1, 11.9,1,1, 3.083, 10522.662, 401.216, 52870.504 25/03/08,16:19:17,01,07,1, 11.9,1,1, 3.083, 10522.636, 401.187, 52870.582 25/03/08,16:19:17,02,07,1, 11.9,1,1, 3.083, 10522.640, 401.236, 52870.737 25/03/08,16:19:17,03,07,1, 11.9,1,1, 3.083, 10522.659, 401.248, 52870.570 25/03/08,16:19:17,04,07,1, 11.9,1,1, 3.083, 10522.685, 401.243, 52870.543 25/03/08,16:19:17,05,07,1, 11.9,1,1, 3.083, 10522.659, 401.265, 52870.592 25/03/08,16:19:17,06,07,1, 11.9,1,1, 3.083, 10522.649, 401.243, 52870.538 25/03/08,16:19:17,07,07,1, 11.9,1,1, 3.083, 10522.636, 401.277, 52870.649 25/03/08,16:19:17,08,07,1, 11.9,1,1, 3.083, 10522.657, 401.280, 52870.592 25/03/08,16:19:17,09,07,1, 11.9,1,1, 3.083, 10522.637, 401.256, 52870.666 25/03/08,16:19:17,10,07,1, 11.9,1,1, 3.083, 10522.623, 401.303, 52870.574 25/03/08,16:19:17,11,07,1, 11.9,1,1, 3.083, 10522.623, 401.251, 52870.635 25/03/08,16:19:17,12,07,1, 11.9,1,1, 3.083, 10522.627, 401.285, 52870.548 25/03/08,16:19:17,13,07,1, 11.9,1,1, 3.083, 10522.608, 401.285, 52870.631 25/03/08,16:19:17,14,07,1, 11.9,1,1, 3.083, 10522.614, 401.295, 52870.601 25/03/08,16:19:17,15,07,1, 11.9,1,1, 3.083, 10522.615, 401.303, 52870.647 25/03/08,16:19:17,16,07,1, 11.9,1,1, 3.083, 10522.610, 401.306, 52870.603 25/03/08,16:19:17,17,07,1, 11.9,1,1, 3.083, 10522.595, 401.303, 52870.675 25/03/08,16:19:17,18,07,1, 11.9,1,1, 3.083, 10522.611, 401.328, 52870.614 25/03/08,16:19:17,19,07,1, 11.9,1,1, 3.083, 10522.622, 401.303, 52870.676 25/03/08,16:19:18,00,08,1, 11.9,1,1, 3.088, 10522.621, 401.303, 52870.676 25/03/08,16:19:18,01,08,1, 11.9,1,1, 3.088, 10522.589, 401.324, 52870.713 25/03/08,16:19:18,02,08,1, 11.9,1,1, 3.088, 10522.607, 401.313, 52870.695 25/03/08,16:19:18,03,08,1, 11.9,1,1, 3.088, 10522.607, 401.346, 52870.701 25/03/08,16:19:18,04,08,1, 11.9,1,1, 3.088, 10522.605, 401.326, 52870.639 25/03/08,16:19:18,05,08,1, 11.9,1,1, 3.088, 10522.600, 401.340, 52870.612 25/03/08,16:19:18,06,08,1, 11.9,1,1, 3.088, 10522.585, 401.362, 52870.664 25/03/08,16:19:18,07,08,1, 11.9,1,1, 3.088, 10522.562, 401.354, 52870.563 25/03/08,16:19:18,08,08,1, 11.9,1,1, 3.088, 10522.580, 401.364, 52870.684 25/03/08,16:19:18,09,08,1, 11.9,1,1, 3.088, 10522.584, 401.378, 52870.854 25/03/08,16:19:18,10,08,1, 11.9,1,1, 3.088, 10522.632, 401.344, 52870.592 25/03/08,16:19:18,11,08,1, 11.9,1,1, 3.088, 10522.595, 401.366, 52870.611 25/03/08,16:19:18,12,08,1, 11.9,1,1, 3.088, 10522.582, 401.375, 52870.625 25/03/08,16:19:18,13,08,1, 11.9,1,1, 3.088, 10522.579, 401.388, 52870.641 25/03/08,16:19:18,14,08,1, 11.9,1,1, 3.088, 10522.554, 401.388, 52870.637 25/03/08,16:19:18,15,08,1, 11.9,1,1, 3.088, 10522.580, 401.400, 52870.762 25/03/08,16:19:18,16,08,1, 11.9,1,1, 3.088, 10522.534, 401.396, 52870.727 25/03/08,16:19:18,17,08,1, 11.9,1,1, 3.088, 10522.569, 401.411, 52870.780 25/03/08,16:19:18,18,08,1, 11.9,1,1, 3.088, 10522.561, 401.424, 52870.714 25/03/08,16:19:18,19,08,1, 11.9,1,1, 3.088, 10522.557, 401.394, 52870.717 25/03/08,16:19:19,00,07,1, 11.9,1,1, 3.087, 10522.554, 401.394, 52870.717 25/03/08,16:19:19,01,07,1, 11.9,1,1, 3.087, 10522.540, 401.402, 52870.791 25/03/08,16:19:19,02,07,1, 11.9,1,1, 3.087, 10522.560, 401.420, 52870.729 25/03/08,16:19:19,03,07,1, 11.9,1,1, 3.087, 10522.567, 401.449, 52870.759 25/03/08,16:19:19,04,07,1, 11.9,1,1, 3.087, 10522.545, 401.417, 52870.721 25/03/08,16:19:19,05,07,1, 11.9,1,1, 3.087, 10522.547, 401.416, 52870.683 25/03/08,16:19:19,06,07,1, 11.9,1,1, 3.087, 10522.556, 401.425, 52870.749 25/03/08,16:19:19,07,07,1, 11.9,1,1, 3.087, 10522.538, 401.433, 52870.761 25/03/08,16:19:19,08,07,1, 11.9,1,1, 3.087, 10522.554, 401.477, 52870.795 25/03/08,16:19:19,09,07,1, 11.9,1,1, 3.087, 10522.549, 401.412, 52870.791 25/03/08,16:19:19,10,07,1, 11.9,1,1, 3.087, 10522.521, 401.444, 52870.757 25/03/08,16:19:19,11,07,1, 11.9,1,1, 3.087, 10522.571, 401.458, 52870.740 25/03/08,16:19:19,12,07,1, 11.9,1,1, 3.087, 10522.559, 401.428, 52870.725 25/03/08,16:19:19,13,07,1, 11.9,1,1, 3.087, 10522.540, 401.470, 52870.694 25/03/08,16:19:19,14,07,1, 11.9,1,1, 3.087, 10522.545, 401.468, 52870.708 25/03/08,16:19:19,15,07,1, 11.9,1,1, 3.087, 10522.557, 401.443, 52870.754 25/03/08,16:19:19,16,07,1, 11.9,1,1, 3.087, 10522.540, 401.444, 52870.695 25/03/08,16:19:19,17,07,1, 11.9,1,1, 3.087, 10522.553, 401.481, 52870.741 25/03/08,16:19:19,18,07,1, 11.9,1,1, 3.087, 10522.538, 401.484, 52870.748 25/03/08,16:19:19,19,07,1, 11.9,1,1, 3.087, 10522.568, 401.471, 52870.656 25/03/08,16:19:20,00,07,1, 11.9,1,1, 3.091, 10522.562, 401.471, 52870.656 25/03/08,16:19:20,01,07,1, 11.9,1,1, 3.091, 10522.522, 401.490, 52870.778 25/03/08,16:19:20,02,07,1, 11.9,1,1, 3.091, 10522.528, 401.480, 52870.816 25/03/08,16:19:20,03,07,1, 11.9,1,1, 3.091, 10522.553, 401.481, 52870.881 25/03/08,16:19:20,04,07,1, 11.9,1,1, 3.091, 10522.561, 401.480, 52870.778 25/03/08,16:19:20,05,07,1, 11.9,1,1, 3.091, 10522.544, 401.491, 52870.828 25/03/08,16:19:20,06,07,1, 11.9,1,1, 3.091, 10522.526, 401.493, 52870.711 25/03/08,16:19:20,07,07,1, 11.9,1,1, 3.091, 10522.508, 401.500, 52870.765 25/03/08,16:19:20,08,07,1, 11.9,1,1, 3.091, 10522.538, 401.506, 52870.784 25/03/08,16:19:20,09,07,1, 11.9,1,1, 3.091, 10522.528, 401.492, 52870.718 25/03/08,16:19:20,10,07,1, 11.9,1,1, 3.091, 10522.501, 401.498, 52870.829 25/03/08,16:19:20,11,07,1, 11.9,1,1, 3.091, 10522.505, 401.507, 52870.737 25/03/08,16:19:20,12,07,1, 11.9,1,1, 3.091, 10522.490, 401.500, 52870.738 25/03/08,16:19:20,13,07,1, 11.9,1,1, 3.091, 10522.519, 401.513, 52870.754 25/03/08,16:19:20,14,07,1, 11.9,1,1, 3.091, 10522.513, 401.516, 52870.776 25/03/08,16:19:20,15,07,1, 11.9,1,1, 3.091, 10522.496, 401.507, 52870.756 25/03/08,16:19:20,16,07,1, 11.9,1,1, 3.091, 10522.516, 401.522, 52870.883 25/03/08,16:19:20,17,07,1, 11.9,1,1, 3.091, 10522.519, 401.502, 52870.780 25/03/08,16:19:20,18,07,1, 11.9,1,1, 3.091, 10522.498, 401.537, 52870.843 25/03/08,16:19:20,19,07,1, 11.9,1,1, 3.091, 10522.504, 401.537, 52870.820 25/03/08,16:19:21,00,07,1, 11.9,1,1, 3.087, 10522.496, 401.537, 52870.820 25/03/08,16:19:21,01,07,1, 11.9,1,1, 3.087, 10522.482, 401.561, 52870.808 25/03/08,16:19:21,02,07,1, 11.9,1,1, 3.087, 10522.509, 401.556, 52870.860 25/03/08,16:19:21,03,07,1, 11.9,1,1, 3.087, 10522.492, 401.525, 52870.776 25/03/08,16:19:21,04,07,1, 11.9,1,1, 3.087, 10522.484, 401.550, 52870.818 25/03/08,16:19:21,05,07,1, 11.9,1,1, 3.087, 10522.492, 401.548, 52870.788 25/03/08,16:19:21,06,07,1, 11.9,1,1, 3.087, 10522.491, 401.558, 52870.856 25/03/08,16:19:21,07,07,1, 11.9,1,1, 3.087, 10522.484, 401.541, 52870.847 25/03/08,16:19:21,08,07,1, 11.9,1,1, 3.087, 10522.495, 401.566, 52870.843 25/03/08,16:19:21,09,07,1, 11.9,1,1, 3.087, 10522.491, 401.581, 52870.868 25/03/08,16:19:21,10,07,1, 11.9,1,1, 3.087, 10522.489, 401.552, 52870.878 25/03/08,16:19:21,11,07,1, 11.9,1,1, 3.087, 10522.488, 401.600, 52870.834 25/03/08,16:19:21,12,07,1, 11.9,1,1, 3.087, 10522.496, 401.586, 52870.833 25/03/08,16:19:21,13,07,1, 11.9,1,1, 3.087, 10522.497, 401.581, 52870.821 25/03/08,16:19:21,14,07,1, 11.9,1,1, 3.087, 10522.488, 401.598, 52870.790 25/03/08,16:19:21,15,07,1, 11.9,1,1, 3.087, 10522.491, 401.585, 52870.766 25/03/08,16:19:21,16,07,1, 11.9,1,1, 3.087, 10522.488, 401.595, 52870.823 25/03/08,16:19:21,17,07,1, 11.9,1,1, 3.087, 10522.522, 401.591, 52870.867 25/03/08,16:19:21,18,07,1, 11.9,1,1, 3.087, 10522.477, 401.610, 52870.834 25/03/08,16:19:21,19,07,1, 11.9,1,1, 3.087, 10522.481, 401.604, 52870.920 25/03/08,16:19:22,00,07,1, 11.9,1,1, 3.087, 10522.479, 401.604, 52870.920 25/03/08,16:19:22,01,07,1, 11.9,1,1, 3.087, 10522.493, 401.613, 52870.851 25/03/08,16:19:22,02,07,1, 11.9,1,1, 3.087, 10522.499, 401.633, 52870.898 25/03/08,16:19:22,03,07,1, 11.9,1,1, 3.087, 10522.486, 401.616, 52870.960 25/03/08,16:19:22,04,07,1, 11.9,1,1, 3.087, 10522.471, 401.636, 52870.852 25/03/08,16:19:22,05,07,1, 11.9,1,1, 3.087, 10522.462, 401.599, 52870.899 25/03/08,16:19:22,06,07,1, 11.9,1,1, 3.087, 10522.456, 401.642, 52870.901 25/03/08,16:19:22,07,07,1, 11.9,1,1, 3.087, 10522.475, 401.644, 52870.922 25/03/08,16:19:22,08,07,1, 11.9,1,1, 3.087, 10522.456, 401.624, 52870.902 25/03/08,16:19:22,09,07,1, 11.9,1,1, 3.087, 10522.490, 401.630, 52870.855 25/03/08,16:19:22,10,07,1, 11.9,1,1, 3.087, 10522.438, 401.622, 52870.803 25/03/08,16:19:22,11,07,1, 11.9,1,1, 3.087, 10522.470, 401.663, 52870.846 25/03/08,16:19:22,12,07,1, 11.9,1,1, 3.087, 10522.457, 401.624, 52870.881 25/03/08,16:19:22,13,07,1, 11.9,1,1, 3.087, 10522.483, 401.649, 52870.913 25/03/08,16:19:22,14,07,1, 11.9,1,1, 3.087, 10522.456, 401.672, 52870.887 25/03/08,16:19:22,15,07,1, 11.9,1,1, 3.087, 10522.468, 401.657, 52870.846 25/03/08,16:19:22,16,07,1, 11.9,1,1, 3.087, 10522.432, 401.667, 52870.877 25/03/08,16:19:22,17,07,1, 11.9,1,1, 3.087, 10522.455, 401.681, 52870.906 25/03/08,16:19:22,18,07,1, 11.9,1,1, 3.087, 10522.464, 401.666, 52870.899 25/03/08,16:19:22,19,07,1, 11.9,1,1, 3.087, 10522.445, 401.674, 52870.915 25/03/08,16:19:23,00,07,1, 11.9,1,1, 3.085, 10522.437, 401.674, 52870.915 25/03/08,16:19:23,01,07,1, 11.9,1,1, 3.085, 10522.464, 401.684, 52870.908 25/03/08,16:19:23,02,07,1, 11.9,1,1, 3.085, 10522.482, 401.689, 52870.843 25/03/08,16:19:23,03,07,1, 11.9,1,1, 3.085, 10522.444, 401.694, 52870.907 25/03/08,16:19:23,04,07,1, 11.9,1,1, 3.085, 10522.450, 401.718, 52870.870 25/03/08,16:19:23,05,07,1, 11.9,1,1, 3.085, 10522.442, 401.683, 52870.989 25/03/08,16:19:23,06,07,1, 11.9,1,1, 3.085, 10522.463, 401.681, 52870.958 25/03/08,16:19:23,07,07,1, 11.9,1,1, 3.085, 10522.437, 401.694, 52870.908 25/03/08,16:19:23,08,07,1, 11.9,1,1, 3.085, 10522.419, 401.686, 52870.919 25/03/08,16:19:23,09,07,1, 11.9,1,1, 3.085, 10522.445, 401.704, 52870.924 25/03/08,16:19:23,10,07,1, 11.9,1,1, 3.085, 10522.443, 401.704, 52870.955 25/03/08,16:19:23,11,07,1, 11.9,1,1, 3.085, 10522.429, 401.691, 52870.895 25/03/08,16:19:23,12,07,1, 11.9,1,1, 3.085, 10522.453, 401.701, 52870.919 25/03/08,16:19:23,13,07,1, 11.9,1,1, 3.085, 10522.421, 401.706, 52871.007 25/03/08,16:19:23,14,07,1, 11.9,1,1, 3.085, 10522.420, 401.725, 52870.953 25/03/08,16:19:23,15,07,1, 11.9,1,1, 3.085, 10522.454, 401.695, 52870.974 25/03/08,16:19:23,16,07,1, 11.9,1,1, 3.085, 10522.415, 401.713, 52870.901 25/03/08,16:19:23,17,07,1, 11.9,1,1, 3.085, 10522.411, 401.734, 52870.912 25/03/08,16:19:23,18,07,1, 11.9,1,1, 3.085, 10522.432, 401.710, 52870.889 25/03/08,16:19:23,19,07,1, 11.9,1,1, 3.085, 10522.446, 401.739, 52870.983 25/03/08,16:19:24,00,08,1, 12.0,1,1, 3.091, 10522.445, 401.739, 52870.983 25/03/08,16:19:24,01,08,1, 12.0,1,1, 3.091, 10522.393, 401.726, 52870.946 25/03/08,16:19:24,02,08,1, 12.0,1,1, 3.091, 10522.426, 401.743, 52871.010 25/03/08,16:19:24,03,08,1, 12.0,1,1, 3.091, 10522.415, 401.720, 52870.920 25/03/08,16:19:24,04,08,1, 12.0,1,1, 3.091, 10522.421, 401.727, 52870.975 25/03/08,16:19:24,05,08,1, 12.0,1,1, 3.091, 10522.410, 401.714, 52871.028 25/03/08,16:19:24,06,08,1, 12.0,1,1, 3.091, 10522.413, 401.749, 52871.044 25/03/08,16:19:24,07,08,1, 12.0,1,1, 3.091, 10522.404, 401.767, 52870.973 25/03/08,16:19:24,08,08,1, 12.0,1,1, 3.091, 10522.432, 401.744, 52870.979 25/03/08,16:19:24,09,08,1, 12.0,1,1, 3.091, 10522.409, 401.749, 52870.984 25/03/08,16:19:24,10,08,1, 12.0,1,1, 3.091, 10522.432, 401.759, 52870.984 25/03/08,16:19:24,11,08,1, 12.0,1,1, 3.091, 10522.419, 401.769, 52871.028 25/03/08,16:19:24,12,08,1, 12.0,1,1, 3.091, 10522.401, 401.772, 52871.018 25/03/08,16:19:24,13,08,1, 12.0,1,1, 3.091, 10522.406, 401.767, 52870.994 25/03/08,16:19:24,14,08,1, 12.0,1,1, 3.091, 10522.411, 401.764, 52871.045 25/03/08,16:19:24,15,08,1, 12.0,1,1, 3.091, 10522.403, 401.744, 52871.064 25/03/08,16:19:24,16,08,1, 12.0,1,1, 3.091, 10522.441, 401.762, 52871.023 25/03/08,16:19:24,17,08,1, 12.0,1,1, 3.091, 10522.416, 401.747, 52871.015 25/03/08,16:19:24,18,08,1, 12.0,1,1, 3.091, 10522.445, 401.777, 52871.023 25/03/08,16:19:24,19,08,1, 12.0,1,1, 3.091, 10522.428, 401.770, 52870.997 25/03/08,16:19:25,00,06,1, 11.9,1,1, 3.080, 10522.420, 401.770, 52870.997 25/03/08,16:19:25,01,06,1, 11.9,1,1, 3.080, 10522.415, 401.766, 52870.951 25/03/08,16:19:25,02,06,1, 11.9,1,1, 3.080, 10522.409, 401.796, 52871.074 25/03/08,16:19:25,03,06,1, 11.9,1,1, 3.080, 10522.407, 401.796, 52871.218 25/03/08,16:19:25,04,06,1, 11.9,1,1, 3.080, 10522.430, 401.779, 52871.036 25/03/08,16:19:25,05,06,1, 11.9,1,1, 3.080, 10522.390, 401.803, 52871.058 25/03/08,16:19:25,06,06,1, 11.9,1,1, 3.080, 10522.386, 401.752, 52870.967 25/03/08,16:19:25,07,06,1, 11.9,1,1, 3.080, 10522.406, 401.777, 52871.025 25/03/08,16:19:25,08,06,1, 11.9,1,1, 3.080, 10522.417, 401.795, 52871.015 25/03/08,16:19:25,09,06,1, 11.9,1,1, 3.080, 10522.395, 401.785, 52871.059 25/03/08,16:19:25,10,06,1, 11.9,1,1, 3.080, 10522.389, 401.805, 52871.057 25/03/08,16:19:25,11,06,1, 11.9,1,1, 3.080, 10522.395, 401.796, 52870.989 25/03/08,16:19:25,12,06,1, 11.9,1,1, 3.080, 10522.402, 401.788, 52871.048 25/03/08,16:19:25,13,06,1, 11.9,1,1, 3.080, 10522.391, 401.823, 52871.129 25/03/08,16:19:25,14,06,1, 11.9,1,1, 3.080, 10522.393, 401.795, 52871.046 25/03/08,16:19:25,15,06,1, 11.9,1,1, 3.080, 10522.423, 401.810, 52871.052 25/03/08,16:19:25,16,06,1, 11.9,1,1, 3.080, 10522.381, 401.805, 52871.022 25/03/08,16:19:25,17,06,1, 11.9,1,1, 3.080, 10522.396, 401.829, 52870.971 25/03/08,16:19:25,18,06,1, 11.9,1,1, 3.080, 10522.399, 401.821, 52871.032 25/03/08,16:19:25,19,06,1, 11.9,1,1, 3.080, 10522.375, 401.825, 52871.061 25/03/08,16:19:26,00,06,1, 11.9,1,1, 3.087, 10522.370, 401.825, 52871.061 25/03/08,16:19:26,01,06,1, 11.9,1,1, 3.087, 10522.393, 401.823, 52871.117 25/03/08,16:19:26,02,06,1, 11.9,1,1, 3.087, 10522.384, 401.840, 52871.134 25/03/08,16:19:26,03,06,1, 11.9,1,1, 3.087, 10522.383, 401.857, 52871.088 25/03/08,16:19:26,04,06,1, 11.9,1,1, 3.087, 10522.364, 401.841, 52871.117 25/03/08,16:19:26,05,06,1, 11.9,1,1, 3.087, 10522.387, 401.831, 52871.078 25/03/08,16:19:26,06,06,1, 11.9,1,1, 3.087, 10522.379, 401.812, 52871.071 25/03/08,16:19:26,07,06,1, 11.9,1,1, 3.087, 10522.362, 401.829, 52871.071 25/03/08,16:19:26,08,06,1, 11.9,1,1, 3.087, 10522.390, 401.843, 52871.161 25/03/08,16:19:26,09,06,1, 11.9,1,1, 3.087, 10522.383, 401.826, 52871.132 25/03/08,16:19:26,10,06,1, 11.9,1,1, 3.087, 10522.381, 401.859, 52871.126 25/03/08,16:19:26,11,06,1, 11.9,1,1, 3.087, 10522.392, 401.826, 52871.057 25/03/08,16:19:26,12,06,1, 11.9,1,1, 3.087, 10522.413, 401.840, 52871.047 25/03/08,16:19:26,13,06,1, 11.9,1,1, 3.087, 10522.416, 401.867, 52871.089 25/03/08,16:19:26,14,06,1, 11.9,1,1, 3.087, 10522.370, 401.841, 52871.099 25/03/08,16:19:26,15,06,1, 11.9,1,1, 3.087, 10522.387, 401.877, 52871.159 25/03/08,16:19:26,16,06,1, 11.9,1,1, 3.087, 10522.384, 401.867, 52871.156 25/03/08,16:19:26,17,06,1, 11.9,1,1, 3.087, 10522.389, 401.861, 52871.185 25/03/08,16:19:26,18,06,1, 11.9,1,1, 3.087, 10522.393, 401.879, 52871.178 25/03/08,16:19:26,19,06,1, 11.9,1,1, 3.087, 10522.380, 401.867, 52871.092 25/03/08,16:19:27,00,06,1, 11.8,1,1, 3.088, 10522.379, 401.867, 52871.092 25/03/08,16:19:27,01,06,1, 11.8,1,1, 3.088, 10522.389, 401.853, 52871.139 25/03/08,16:19:27,02,06,1, 11.8,1,1, 3.088, 10522.376, 401.877, 52871.104 25/03/08,16:19:27,03,06,1, 11.8,1,1, 3.088, 10522.365, 401.887, 52871.120 25/03/08,16:19:27,04,06,1, 11.8,1,1, 3.088, 10522.367, 401.861, 52871.122 25/03/08,16:19:27,05,06,1, 11.8,1,1, 3.088, 10522.386, 401.910, 52871.132 25/03/08,16:19:27,06,06,1, 11.8,1,1, 3.088, 10522.397, 401.871, 52871.125 25/03/08,16:19:27,07,06,1, 11.8,1,1, 3.088, 10522.376, 401.890, 52871.101 25/03/08,16:19:27,08,06,1, 11.8,1,1, 3.088, 10522.377, 401.893, 52871.151 25/03/08,16:19:27,09,06,1, 11.8,1,1, 3.088, 10522.400, 401.891, 52871.178 25/03/08,16:19:27,10,06,1, 11.8,1,1, 3.088, 10522.374, 401.902, 52871.125 25/03/08,16:19:27,11,06,1, 11.8,1,1, 3.088, 10522.385, 401.896, 52871.112 25/03/08,16:19:27,12,06,1, 11.8,1,1, 3.088, 10522.350, 401.892, 52871.183 25/03/08,16:19:27,13,06,1, 11.8,1,1, 3.088, 10522.384, 401.908, 52871.093 25/03/08,16:19:27,14,06,1, 11.8,1,1, 3.088, 10522.371, 401.890, 52871.111 25/03/08,16:19:27,15,06,1, 11.8,1,1, 3.088, 10522.372, 401.895, 52871.152 25/03/08,16:19:27,16,06,1, 11.8,1,1, 3.088, 10522.394, 401.917, 52871.170 25/03/08,16:19:27,17,06,1, 11.8,1,1, 3.088, 10522.364, 401.882, 52871.108 25/03/08,16:19:27,18,06,1, 11.8,1,1, 3.088, 10522.382, 401.937, 52871.201 25/03/08,16:19:27,19,06,1, 11.8,1,1, 3.088, 10522.370, 401.911, 52871.189 25/03/08,16:19:28,00,06,1, 11.9,1,1, 3.081, 10522.362, 401.911, 52871.189 25/03/08,16:19:28,01,06,1, 11.9,1,1, 3.081, 10522.377, 401.902, 52871.115 25/03/08,16:19:28,02,06,1, 11.9,1,1, 3.081, 10522.382, 401.900, 52871.140 25/03/08,16:19:28,03,06,1, 11.9,1,1, 3.081, 10522.386, 401.922, 52871.154 25/03/08,16:19:28,04,06,1, 11.9,1,1, 3.081, 10522.378, 401.894, 52871.138 25/03/08,16:19:28,05,06,1, 11.9,1,1, 3.081, 10522.366, 401.904, 52871.255 25/03/08,16:19:28,06,06,1, 11.9,1,1, 3.081, 10522.366, 401.920, 52871.238 25/03/08,16:19:28,07,06,1, 11.9,1,1, 3.081, 10522.362, 401.932, 52871.142 25/03/08,16:19:28,08,06,1, 11.9,1,1, 3.081, 10522.387, 401.941, 52871.137 25/03/08,16:19:28,09,06,1, 11.9,1,1, 3.081, 10522.375, 401.918, 52871.145 25/03/08,16:19:28,10,06,1, 11.9,1,1, 3.081, 10522.374, 401.924, 52871.138 25/03/08,16:19:28,11,06,1, 11.9,1,1, 3.081, 10522.373, 401.921, 52871.210 25/03/08,16:19:28,12,06,1, 11.9,1,1, 3.081, 10522.378, 401.912, 52871.122 25/03/08,16:19:28,13,06,1, 11.9,1,1, 3.081, 10522.368, 401.939, 52871.123 25/03/08,16:19:28,14,06,1, 11.9,1,1, 3.081, 10522.352, 401.926, 52871.162 25/03/08,16:19:28,15,06,1, 11.9,1,1, 3.081, 10522.370, 401.912, 52871.124 25/03/08,16:19:28,16,06,1, 11.9,1,1, 3.081, 10522.377, 401.949, 52871.267 25/03/08,16:19:28,17,06,1, 11.9,1,1, 3.081, 10522.368, 401.942, 52871.243 25/03/08,16:19:28,18,06,1, 11.9,1,1, 3.081, 10522.350, 401.949, 52871.237 25/03/08,16:19:28,19,06,1, 11.9,1,1, 3.081, 10522.341, 401.944, 52871.265 25/03/08,16:19:29,00,08,1, 11.8,1,1, 3.091, 10522.337, 401.944, 52871.265 25/03/08,16:19:29,01,08,1, 11.8,1,1, 3.091, 10522.361, 401.934, 52871.179 25/03/08,16:19:29,02,08,1, 11.8,1,1, 3.091, 10522.320, 401.922, 52871.170 25/03/08,16:19:29,03,08,1, 11.8,1,1, 3.091, 10522.345, 401.955, 52871.173 25/03/08,16:19:29,04,08,1, 11.8,1,1, 3.091, 10522.365, 401.941, 52871.198 25/03/08,16:19:29,05,08,1, 11.8,1,1, 3.091, 10522.332, 401.958, 52871.231 25/03/08,16:19:29,06,08,1, 11.8,1,1, 3.091, 10522.352, 401.951, 52871.260 25/03/08,16:19:29,07,08,1, 11.8,1,1, 3.091, 10522.351, 401.958, 52871.206 25/03/08,16:19:29,08,08,1, 11.8,1,1, 3.091, 10522.364, 401.977, 52871.232 25/03/08,16:19:29,09,08,1, 11.8,1,1, 3.091, 10522.362, 401.967, 52871.224 25/03/08,16:19:29,10,08,1, 11.8,1,1, 3.091, 10522.385, 402.006, 52871.268 25/03/08,16:19:29,11,08,1, 11.8,1,1, 3.091, 10522.373, 401.992, 52871.287 25/03/08,16:19:29,12,08,1, 11.8,1,1, 3.091, 10522.366, 401.944, 52871.309 25/03/08,16:19:29,13,08,1, 11.8,1,1, 3.091, 10522.336, 401.983, 52871.298 25/03/08,16:19:29,14,08,1, 11.8,1,1, 3.091, 10522.376, 401.989, 52871.293 25/03/08,16:19:29,15,08,1, 11.8,1,1, 3.091, 10522.357, 401.970, 52871.259 25/03/08,16:19:29,16,08,1, 11.8,1,1, 3.091, 10522.373, 401.973, 52871.225 25/03/08,16:19:29,17,08,1, 11.8,1,1, 3.091, 10522.375, 401.984, 52871.242 25/03/08,16:19:29,18,08,1, 11.8,1,1, 3.091, 10522.368, 401.960, 52871.257 25/03/08,16:19:29,19,08,1, 11.8,1,1, 3.091, 10522.371, 402.004, 52871.287 25/03/08,16:19:30,00,08,1, 11.8,1,1, 3.081, 10522.370, 402.004, 52871.287 25/03/08,16:19:30,01,08,1, 11.8,1,1, 3.081, 10522.384, 402.010, 52871.288 25/03/08,16:19:30,02,08,1, 11.8,1,1, 3.081, 10522.359, 401.971, 52871.284 25/03/08,16:19:30,03,08,1, 11.8,1,1, 3.081, 10522.357, 401.991, 52871.301 25/03/08,16:19:30,04,08,1, 11.8,1,1, 3.081, 10522.360, 401.989, 52871.273 25/03/08,16:19:30,05,08,1, 11.8,1,1, 3.081, 10522.358, 401.969, 52871.284 25/03/08,16:19:30,06,08,1, 11.8,1,1, 3.081, 10522.357, 402.006, 52871.348 25/03/08,16:19:30,07,08,1, 11.8,1,1, 3.081, 10522.374, 402.003, 52871.295 25/03/08,16:19:30,08,08,1, 11.8,1,1, 3.081, 10522.344, 401.977, 52871.229 25/03/08,16:19:30,09,08,1, 11.8,1,1, 3.081, 10522.356, 401.992, 52871.241 25/03/08,16:19:30,10,08,1, 11.8,1,1, 3.081, 10522.373, 401.989, 52871.283 25/03/08,16:19:30,11,08,1, 11.8,1,1, 3.081, 10522.371, 402.014, 52871.242 25/03/08,16:19:30,12,08,1, 11.8,1,1, 3.081, 10522.359, 402.021, 52871.297 25/03/08,16:19:30,13,08,1, 11.8,1,1, 3.081, 10522.361, 402.029, 52871.310 25/03/08,16:19:30,14,08,1, 11.8,1,1, 3.081, 10522.352, 402.038, 52871.365 25/03/08,16:19:30,15,08,1, 11.8,1,1, 3.081, 10522.339, 402.033, 52871.353 25/03/08,16:19:30,16,08,1, 11.8,1,1, 3.081, 10522.353, 402.037, 52871.323 25/03/08,16:19:30,17,08,1, 11.8,1,1, 3.081, 10522.338, 402.029, 52871.300 25/03/08,16:19:30,18,08,1, 11.8,1,1, 3.081, 10522.330, 402.032, 52871.387 25/03/08,16:19:30,19,08,1, 11.8,1,1, 3.081, 10522.343, 402.037, 52871.315 25/03/08,16:19:31,00,08,1, 12.0,1,1, 3.080, 10522.337, 402.037, 52871.315 25/03/08,16:19:31,01,08,1, 12.0,1,1, 3.080, 10522.341, 402.062, 52871.407 25/03/08,16:19:31,02,08,1, 12.0,1,1, 3.080, 10522.356, 402.046, 52871.309 25/03/08,16:19:31,03,08,1, 12.0,1,1, 3.080, 10522.350, 402.054, 52871.334 25/03/08,16:19:31,04,08,1, 12.0,1,1, 3.080, 10522.351, 402.065, 52871.351 25/03/08,16:19:31,05,08,1, 12.0,1,1, 3.080, 10522.349, 402.049, 52871.328 25/03/08,16:19:31,06,08,1, 12.0,1,1, 3.080, 10522.374, 402.039, 52871.378 25/03/08,16:19:31,07,08,1, 12.0,1,1, 3.080, 10522.341, 402.070, 52871.381 25/03/08,16:19:31,08,08,1, 12.0,1,1, 3.080, 10522.367, 402.064, 52871.405 25/03/08,16:19:31,09,08,1, 12.0,1,1, 3.080, 10522.348, 402.084, 52871.408 25/03/08,16:19:31,10,08,1, 12.0,1,1, 3.080, 10522.338, 402.043, 52871.295 25/03/08,16:19:31,11,08,1, 12.0,1,1, 3.080, 10522.330, 402.074, 52871.392 25/03/08,16:19:31,12,08,1, 12.0,1,1, 3.080, 10522.384, 402.062, 52871.150 25/03/08,16:19:31,13,08,1, 12.0,1,1, 3.080, 10522.342, 402.050, 52871.338 25/03/08,16:19:31,14,08,1, 12.0,1,1, 3.080, 10522.343, 402.085, 52871.369 25/03/08,16:19:31,15,08,1, 12.0,1,1, 3.080, 10522.337, 402.063, 52871.321 25/03/08,16:19:31,16,08,1, 12.0,1,1, 3.080, 10522.345, 402.058, 52871.329 25/03/08,16:19:31,17,08,1, 12.0,1,1, 3.080, 10522.334, 402.073, 52871.299 25/03/08,16:19:31,18,08,1, 12.0,1,1, 3.080, 10522.361, 402.079, 52871.327 25/03/08,16:19:31,19,08,1, 12.0,1,1, 3.080, 10522.350, 402.109, 52871.382 25/03/08,16:19:32,00,07,1, 11.9,1,1, 3.081, 10522.345, 402.109, 52871.382 25/03/08,16:19:32,01,07,1, 11.9,1,1, 3.081, 10522.323, 402.092, 52871.406 25/03/08,16:19:32,02,07,1, 11.9,1,1, 3.081, 10522.356, 402.097, 52871.432 25/03/08,16:19:32,03,07,1, 11.9,1,1, 3.081, 10522.325, 402.083, 52871.409 25/03/08,16:19:32,04,07,1, 11.9,1,1, 3.081, 10522.314, 402.121, 52871.382 25/03/08,16:19:32,05,07,1, 11.9,1,1, 3.081, 10522.326, 402.112, 52871.358 25/03/08,16:19:32,06,07,1, 11.9,1,1, 3.081, 10522.333, 402.110, 52871.386 25/03/08,16:19:32,07,07,1, 11.9,1,1, 3.081, 10522.321, 402.103, 52871.403 25/03/08,16:19:32,08,07,1, 11.9,1,1, 3.081, 10522.332, 402.104, 52871.409 25/03/08,16:19:32,09,07,1, 11.9,1,1, 3.081, 10522.310, 402.151, 52871.429 25/03/08,16:19:32,10,07,1, 11.9,1,1, 3.081, 10522.324, 402.129, 52871.467 25/03/08,16:19:32,11,07,1, 11.9,1,1, 3.081, 10522.301, 402.119, 52871.432 25/03/08,16:19:32,12,07,1, 11.9,1,1, 3.081, 10522.316, 402.127, 52871.454 25/03/08,16:19:32,13,07,1, 11.9,1,1, 3.081, 10522.353, 402.105, 52871.150 25/03/08,16:19:32,14,07,1, 11.9,1,1, 3.081, 10522.344, 402.133, 52871.410 25/03/08,16:19:32,15,07,1, 11.9,1,1, 3.081, 10522.332, 402.155, 52871.380 25/03/08,16:19:32,16,07,1, 11.9,1,1, 3.081, 10522.300, 402.131, 52871.438 25/03/08,16:19:32,17,07,1, 11.9,1,1, 3.081, 10522.303, 402.150, 52871.494 25/03/08,16:19:32,18,07,1, 11.9,1,1, 3.081, 10522.329, 402.135, 52871.505 25/03/08,16:19:32,19,07,1, 11.9,1,1, 3.081, 10522.331, 402.151, 52871.456 25/03/08,16:19:33,00,08,1, 11.9,1,1, 3.085, 10522.329, 402.151, 52871.456 25/03/08,16:19:33,01,08,1, 11.9,1,1, 3.085, 10522.310, 402.178, 52871.510 25/03/08,16:19:33,02,08,1, 11.9,1,1, 3.085, 10522.322, 402.162, 52871.497 25/03/08,16:19:33,03,08,1, 11.9,1,1, 3.085, 10522.324, 402.158, 52871.459 25/03/08,16:19:33,04,08,1, 11.9,1,1, 3.085, 10522.303, 402.145, 52871.507 25/03/08,16:19:33,05,08,1, 11.9,1,1, 3.085, 10522.307, 402.185, 52871.490 25/03/08,16:19:33,06,08,1, 11.9,1,1, 3.085, 10522.296, 402.183, 52871.387 25/03/08,16:19:33,07,08,1, 11.9,1,1, 3.085, 10522.305, 402.185, 52871.380 25/03/08,16:19:33,08,08,1, 11.9,1,1, 3.085, 10522.328, 402.172, 52871.487 25/03/08,16:19:33,09,08,1, 11.9,1,1, 3.085, 10522.322, 402.172, 52871.468 25/03/08,16:19:33,10,08,1, 11.9,1,1, 3.085, 10522.307, 402.197, 52871.510 25/03/08,16:19:33,11,08,1, 11.9,1,1, 3.085, 10522.322, 402.165, 52871.452 25/03/08,16:19:33,12,08,1, 11.9,1,1, 3.085, 10522.314, 402.198, 52871.455 25/03/08,16:19:33,13,08,1, 11.9,1,1, 3.085, 10522.313, 402.182, 52871.427 25/03/08,16:19:33,14,08,1, 11.9,1,1, 3.085, 10522.316, 402.199, 52871.500 25/03/08,16:19:33,15,08,1, 11.9,1,1, 3.085, 10522.296, 402.220, 52871.474 25/03/08,16:19:33,16,08,1, 11.9,1,1, 3.085, 10522.286, 402.195, 52871.478 25/03/08,16:19:33,17,08,1, 11.9,1,1, 3.085, 10522.280, 402.214, 52871.502 25/03/08,16:19:33,18,08,1, 11.9,1,1, 3.085, 10522.294, 402.213, 52871.513 25/03/08,16:19:33,19,08,1, 11.9,1,1, 3.085, 10522.277, 402.200, 52871.424 25/03/08,16:19:34,00,08,1, 12.0,1,1, 3.088, 10522.270, 402.200, 52871.424 25/03/08,16:19:34,01,08,1, 12.0,1,1, 3.088, 10522.281, 402.214, 52871.532 25/03/08,16:19:34,02,08,1, 12.0,1,1, 3.088, 10522.272, 402.237, 52871.548 25/03/08,16:19:34,03,08,1, 12.0,1,1, 3.088, 10522.293, 402.234, 52871.485 25/03/08,16:19:34,04,08,1, 12.0,1,1, 3.088, 10522.294, 402.213, 52871.551 25/03/08,16:19:34,05,08,1, 12.0,1,1, 3.088, 10522.278, 402.244, 52871.575 25/03/08,16:19:34,06,08,1, 12.0,1,1, 3.088, 10522.260, 402.219, 52871.487 25/03/08,16:19:34,07,08,1, 12.0,1,1, 3.088, 10522.280, 402.247, 52871.573 25/03/08,16:19:34,08,08,1, 12.0,1,1, 3.088, 10522.277, 402.242, 52871.535 25/03/08,16:19:34,09,08,1, 12.0,1,1, 3.088, 10522.267, 402.220, 52871.530 25/03/08,16:19:34,10,08,1, 12.0,1,1, 3.088, 10522.295, 402.266, 52871.567 25/03/08,16:19:34,11,08,1, 12.0,1,1, 3.088, 10522.278, 402.245, 52871.574 25/03/08,16:19:34,12,08,1, 12.0,1,1, 3.088, 10522.284, 402.256, 52871.579 25/03/08,16:19:34,13,08,1, 12.0,1,1, 3.088, 10522.284, 402.239, 52871.511 25/03/08,16:19:34,14,08,1, 12.0,1,1, 3.088, 10522.262, 402.232, 52871.499 25/03/08,16:19:34,15,08,1, 12.0,1,1, 3.088, 10522.257, 402.279, 52871.504 25/03/08,16:19:34,16,08,1, 12.0,1,1, 3.088, 10522.282, 402.235, 52871.567 25/03/08,16:19:34,17,08,1, 12.0,1,1, 3.088, 10522.284, 402.274, 52871.595 25/03/08,16:19:34,18,08,1, 12.0,1,1, 3.088, 10522.296, 402.259, 52871.583 25/03/08,16:19:34,19,08,1, 12.0,1,1, 3.088, 10522.273, 402.266, 52871.594 25/03/08,16:19:35,00,07,1, 12.0,1,1, 3.079, 10522.270, 402.266, 52871.594 25/03/08,16:19:35,01,07,1, 12.0,1,1, 3.079, 10522.260, 402.272, 52871.587 25/03/08,16:19:35,02,07,1, 12.0,1,1, 3.079, 10522.265, 402.264, 52871.509 25/03/08,16:19:35,03,07,1, 12.0,1,1, 3.079, 10522.261, 402.274, 52871.514 25/03/08,16:19:35,04,07,1, 12.0,1,1, 3.079, 10522.264, 402.257, 52871.617 25/03/08,16:19:35,05,07,1, 12.0,1,1, 3.079, 10522.261, 402.294, 52871.548 25/03/08,16:19:35,06,07,1, 12.0,1,1, 3.079, 10522.258, 402.287, 52871.546 25/03/08,16:19:35,07,07,1, 12.0,1,1, 3.079, 10522.252, 402.264, 52871.539 25/03/08,16:19:35,08,07,1, 12.0,1,1, 3.079, 10522.235, 402.292, 52871.553 25/03/08,16:19:35,09,07,1, 12.0,1,1, 3.079, 10522.226, 402.291, 52871.579 25/03/08,16:19:35,10,07,1, 12.0,1,1, 3.079, 10522.255, 402.298, 52871.532 25/03/08,16:19:35,11,07,1, 12.0,1,1, 3.079, 10522.239, 402.319, 52871.597 25/03/08,16:19:35,12,07,1, 12.0,1,1, 3.079, 10522.224, 402.296, 52871.584 25/03/08,16:19:35,13,07,1, 12.0,1,1, 3.079, 10522.232, 402.317, 52871.666 25/03/08,16:19:35,14,07,1, 12.0,1,1, 3.079, 10522.247, 402.306, 52871.601 25/03/08,16:19:35,15,07,1, 12.0,1,1, 3.079, 10522.256, 402.326, 52871.559 25/03/08,16:19:35,16,07,1, 12.0,1,1, 3.079, 10522.236, 402.294, 52871.552 25/03/08,16:19:35,17,07,1, 12.0,1,1, 3.079, 10522.235, 402.278, 52871.601 25/03/08,16:19:35,18,07,1, 12.0,1,1, 3.079, 10522.265, 402.300, 52871.567 25/03/08,16:19:35,19,07,1, 12.0,1,1, 3.079, 10522.246, 402.323, 52871.542 25/03/08,16:19:36,00,07,1, 11.8,1,1, 3.080, 10522.245, 402.323, 52871.542 25/03/08,16:19:36,01,07,1, 11.8,1,1, 3.080, 10522.253, 402.301, 52871.586 25/03/08,16:19:36,02,07,1, 11.8,1,1, 3.080, 10522.244, 402.310, 52871.516 25/03/08,16:19:36,03,07,1, 11.8,1,1, 3.080, 10522.227, 402.305, 52871.541 25/03/08,16:19:36,04,07,1, 11.8,1,1, 3.080, 10522.251, 402.319, 52871.592 25/03/08,16:19:36,05,07,1, 11.8,1,1, 3.080, 10522.234, 402.350, 52871.657 25/03/08,16:19:36,06,07,1, 11.8,1,1, 3.080, 10522.229, 402.334, 52871.638 25/03/08,16:19:36,07,07,1, 11.8,1,1, 3.080, 10522.221, 402.312, 52871.594 25/03/08,16:19:36,08,07,1, 11.8,1,1, 3.080, 10522.197, 402.339, 52871.609 25/03/08,16:19:36,09,07,1, 11.8,1,1, 3.080, 10522.222, 402.316, 52871.588 25/03/08,16:19:36,10,07,1, 11.8,1,1, 3.080, 10522.225, 402.326, 52871.628 25/03/08,16:19:36,11,07,1, 11.8,1,1, 3.080, 10522.206, 402.332, 52871.633 25/03/08,16:19:36,12,07,1, 11.8,1,1, 3.080, 10522.227, 402.313, 52871.651 25/03/08,16:19:36,13,07,1, 11.8,1,1, 3.080, 10522.212, 402.341, 52871.556 25/03/08,16:19:36,14,07,1, 11.8,1,1, 3.080, 10522.197, 402.339, 52871.617 25/03/08,16:19:36,15,07,1, 11.8,1,1, 3.080, 10522.207, 402.336, 52871.620 25/03/08,16:19:36,16,07,1, 11.8,1,1, 3.080, 10522.208, 402.345, 52871.682 25/03/08,16:19:36,17,07,1, 11.8,1,1, 3.080, 10522.216, 402.334, 52871.712 25/03/08,16:19:36,18,07,1, 11.8,1,1, 3.080, 10522.213, 402.368, 52871.711 25/03/08,16:19:36,19,07,1, 11.8,1,1, 3.080, 10522.196, 402.341, 52871.781 25/03/08,16:19:37,00,07,1, 11.9,1,1, 3.079, 10522.195, 402.341, 52871.781 25/03/08,16:19:37,01,07,1, 11.9,1,1, 3.079, 10522.211, 402.377, 52871.771 25/03/08,16:19:37,02,07,1, 11.9,1,1, 3.079, 10522.210, 402.345, 52871.709 25/03/08,16:19:37,03,07,1, 11.9,1,1, 3.079, 10522.190, 402.380, 52871.610 25/03/08,16:19:37,04,07,1, 11.9,1,1, 3.079, 10522.196, 402.363, 52871.706 25/03/08,16:19:37,05,07,1, 11.9,1,1, 3.079, 10522.184, 402.382, 52871.649 25/03/08,16:19:37,06,07,1, 11.9,1,1, 3.079, 10522.206, 402.383, 52871.708 25/03/08,16:19:37,07,07,1, 11.9,1,1, 3.079, 10522.206, 402.390, 52871.700 25/03/08,16:19:37,08,07,1, 11.9,1,1, 3.079, 10522.187, 402.404, 52871.669 25/03/08,16:19:37,09,07,1, 11.9,1,1, 3.079, 10522.199, 402.399, 52871.656 25/03/08,16:19:37,10,07,1, 11.9,1,1, 3.079, 10522.188, 402.389, 52871.647 25/03/08,16:19:37,11,07,1, 11.9,1,1, 3.079, 10522.224, 402.415, 52871.698 25/03/08,16:19:37,12,07,1, 11.9,1,1, 3.079, 10522.219, 402.379, 52871.746 25/03/08,16:19:37,13,07,1, 11.9,1,1, 3.079, 10522.214, 402.397, 52871.713 25/03/08,16:19:37,14,07,1, 11.9,1,1, 3.079, 10522.215, 402.401, 52871.723 25/03/08,16:19:37,15,07,1, 11.9,1,1, 3.079, 10522.199, 402.373, 52871.712 25/03/08,16:19:37,16,07,1, 11.9,1,1, 3.079, 10522.220, 402.408, 52871.705 25/03/08,16:19:37,17,07,1, 11.9,1,1, 3.079, 10522.202, 402.415, 52871.688 25/03/08,16:19:37,18,07,1, 11.9,1,1, 3.079, 10522.179, 402.411, 52871.703 25/03/08,16:19:37,19,07,1, 11.9,1,1, 3.079, 10522.186, 402.417, 52871.705 25/03/08,16:19:38,00,07,1, 11.9,1,1, 3.085, 10522.178, 402.417, 52871.705 25/03/08,16:19:38,01,07,1, 11.9,1,1, 3.085, 10522.189, 402.401, 52871.726 25/03/08,16:19:38,02,07,1, 11.9,1,1, 3.085, 10522.183, 402.400, 52871.733 25/03/08,16:19:38,03,07,1, 11.9,1,1, 3.085, 10522.172, 402.402, 52871.672 25/03/08,16:19:38,04,07,1, 11.9,1,1, 3.085, 10522.167, 402.420, 52871.695 25/03/08,16:19:38,05,07,1, 11.9,1,1, 3.085, 10522.177, 402.422, 52871.713 25/03/08,16:19:38,06,07,1, 11.9,1,1, 3.085, 10522.178, 402.448, 52871.757 25/03/08,16:19:38,07,07,1, 11.9,1,1, 3.085, 10522.193, 402.440, 52871.753 25/03/08,16:19:38,08,07,1, 11.9,1,1, 3.085, 10522.197, 402.424, 52871.803 25/03/08,16:19:38,09,07,1, 11.9,1,1, 3.085, 10522.173, 402.441, 52871.792 25/03/08,16:19:38,10,07,1, 11.9,1,1, 3.085, 10522.208, 402.424, 52871.779 25/03/08,16:19:38,11,07,1, 11.9,1,1, 3.085, 10522.170, 402.438, 52871.780 25/03/08,16:19:38,12,07,1, 11.9,1,1, 3.085, 10522.167, 402.451, 52871.758 25/03/08,16:19:38,13,07,1, 11.9,1,1, 3.085, 10522.183, 402.435, 52871.793 25/03/08,16:19:38,14,07,1, 11.9,1,1, 3.085, 10522.164, 402.447, 52871.774 25/03/08,16:19:38,15,07,1, 11.9,1,1, 3.085, 10522.193, 402.436, 52871.768 25/03/08,16:19:38,16,07,1, 11.9,1,1, 3.085, 10522.188, 402.454, 52871.726 25/03/08,16:19:38,17,07,1, 11.9,1,1, 3.085, 10522.163, 402.442, 52871.702 25/03/08,16:19:38,18,07,1, 11.9,1,1, 3.085, 10522.164, 402.467, 52871.763 25/03/08,16:19:38,19,07,1, 11.9,1,1, 3.085, 10522.166, 402.481, 52871.767 25/03/08,16:19:39,00,07,1, 11.9,1,1, 3.089, 10522.162, 402.481, 52871.767 25/03/08,16:19:39,01,07,1, 11.9,1,1, 3.089, 10522.209, 402.464, 52871.777 25/03/08,16:19:39,02,07,1, 11.9,1,1, 3.089, 10522.154, 402.469, 52871.775 25/03/08,16:19:39,03,07,1, 11.9,1,1, 3.089, 10522.165, 402.447, 52871.822 25/03/08,16:19:39,04,07,1, 11.9,1,1, 3.089, 10522.148, 402.465, 52871.756 25/03/08,16:19:39,05,07,1, 11.9,1,1, 3.089, 10522.153, 402.475, 52871.748 25/03/08,16:19:39,06,07,1, 11.9,1,1, 3.089, 10522.156, 402.439, 52871.747 25/03/08,16:19:39,07,07,1, 11.9,1,1, 3.089, 10522.156, 402.474, 52871.825 25/03/08,16:19:39,08,07,1, 11.9,1,1, 3.089, 10522.163, 402.455, 52871.743 25/03/08,16:19:39,09,07,1, 11.9,1,1, 3.089, 10522.165, 402.467, 52871.788 25/03/08,16:19:39,10,07,1, 11.9,1,1, 3.089, 10522.181, 402.485, 52871.780 25/03/08,16:19:39,11,07,1, 11.9,1,1, 3.089, 10522.191, 402.467, 52871.780 25/03/08,16:19:39,12,07,1, 11.9,1,1, 3.089, 10522.175, 402.486, 52871.779 25/03/08,16:19:39,13,07,1, 11.9,1,1, 3.089, 10522.129, 402.468, 52871.804 25/03/08,16:19:39,14,07,1, 11.9,1,1, 3.089, 10522.148, 402.502, 52871.818 25/03/08,16:19:39,15,07,1, 11.9,1,1, 3.089, 10522.166, 402.513, 52871.844 25/03/08,16:19:39,16,07,1, 11.9,1,1, 3.089, 10522.144, 402.514, 52871.835 25/03/08,16:19:39,17,07,1, 11.9,1,1, 3.089, 10522.163, 402.495, 52871.808 25/03/08,16:19:39,18,07,1, 11.9,1,1, 3.089, 10522.145, 402.488, 52871.820 25/03/08,16:19:39,19,07,1, 11.9,1,1, 3.089, 10522.151, 402.496, 52871.752 25/03/08,16:19:40,00,07,1, 11.9,1,1, 3.085, 10522.145, 402.496, 52871.752 25/03/08,16:19:40,01,07,1, 11.9,1,1, 3.085, 10522.156, 402.501, 52871.742 25/03/08,16:19:40,02,07,1, 11.9,1,1, 3.085, 10522.136, 402.501, 52871.703 25/03/08,16:19:40,03,07,1, 11.9,1,1, 3.085, 10522.207, 402.494, 52871.845 25/03/08,16:19:40,04,07,1, 11.9,1,1, 3.085, 10522.173, 402.499, 52871.775 25/03/08,16:19:40,05,07,1, 11.9,1,1, 3.085, 10522.213, 402.492, 52871.843 25/03/08,16:19:40,06,07,1, 11.9,1,1, 3.085, 10522.163, 402.500, 52871.916 25/03/08,16:19:40,07,07,1, 11.9,1,1, 3.085, 10522.126, 402.525, 52871.889 25/03/08,16:19:40,08,07,1, 11.9,1,1, 3.085, 10522.141, 402.474, 52871.918 25/03/08,16:19:40,09,07,1, 11.9,1,1, 3.085, 10522.131, 402.498, 52871.882 25/03/08,16:19:40,10,07,1, 11.9,1,1, 3.085, 10522.139, 402.535, 52871.967 25/03/08,16:19:40,11,07,1, 11.9,1,1, 3.085, 10522.126, 402.534, 52871.866 25/03/08,16:19:40,12,07,1, 11.9,1,1, 3.085, 10522.144, 402.510, 52871.858 25/03/08,16:19:40,13,07,1, 11.9,1,1, 3.085, 10522.154, 402.524, 52871.883 25/03/08,16:19:40,14,07,1, 11.9,1,1, 3.085, 10522.124, 402.513, 52871.886 25/03/08,16:19:40,15,07,1, 11.9,1,1, 3.085, 10522.117, 402.538, 52871.916 25/03/08,16:19:40,16,07,1, 11.9,1,1, 3.085, 10522.140, 402.519, 52871.917 25/03/08,16:19:40,17,07,1, 11.9,1,1, 3.085, 10522.144, 402.539, 52871.857 25/03/08,16:19:40,18,07,1, 11.9,1,1, 3.085, 10522.126, 402.548, 52871.893 25/03/08,16:19:40,19,07,1, 11.9,1,1, 3.085, 10522.121, 402.541, 52871.954 25/03/08,16:19:41,00,08,1, 11.9,1,1, 3.091, 10522.120, 402.541, 52871.954 25/03/08,16:19:41,01,08,1, 11.9,1,1, 3.091, 10522.138, 402.541, 52871.898 25/03/08,16:19:41,02,08,1, 11.9,1,1, 3.091, 10522.114, 402.529, 52871.828 25/03/08,16:19:41,03,08,1, 11.9,1,1, 3.091, 10522.129, 402.551, 52871.889 25/03/08,16:19:41,04,08,1, 11.9,1,1, 3.091, 10522.122, 402.559, 52871.929 25/03/08,16:19:41,05,08,1, 11.9,1,1, 3.091, 10522.122, 402.538, 52871.919 25/03/08,16:19:41,06,08,1, 11.9,1,1, 3.091, 10522.101, 402.534, 52871.879 25/03/08,16:19:41,07,08,1, 11.9,1,1, 3.091, 10522.097, 402.547, 52871.864 25/03/08,16:19:41,08,08,1, 11.9,1,1, 3.091, 10522.102, 402.554, 52871.905 25/03/08,16:19:41,09,08,1, 11.9,1,1, 3.091, 10522.101, 402.543, 52871.890 25/03/08,16:19:41,10,08,1, 11.9,1,1, 3.091, 10522.107, 402.566, 52871.916 25/03/08,16:19:41,11,08,1, 11.9,1,1, 3.091, 10522.095, 402.552, 52871.921 25/03/08,16:19:41,12,08,1, 11.9,1,1, 3.091, 10522.096, 402.542, 52871.979 25/03/08,16:19:41,13,08,1, 11.9,1,1, 3.091, 10522.099, 402.575, 52871.933 25/03/08,16:19:41,14,08,1, 11.9,1,1, 3.091, 10522.100, 402.530, 52871.939 25/03/08,16:19:41,15,08,1, 11.9,1,1, 3.091, 10522.089, 402.577, 52871.915 25/03/08,16:19:41,16,08,1, 11.9,1,1, 3.091, 10522.088, 402.558, 52871.936 25/03/08,16:19:41,17,08,1, 11.9,1,1, 3.091, 10522.084, 402.572, 52871.893 25/03/08,16:19:41,18,08,1, 11.9,1,1, 3.091, 10522.115, 402.584, 52871.996 25/03/08,16:19:41,19,08,1, 11.9,1,1, 3.091, 10522.102, 402.575, 52871.917 25/03/08,16:19:42,00,07,1, 11.9,1,1, 3.084, 10522.095, 402.575, 52871.917 25/03/08,16:19:42,01,07,1, 11.9,1,1, 3.084, 10522.091, 402.550, 52871.875 25/03/08,16:19:42,02,07,1, 11.9,1,1, 3.084, 10522.094, 402.569, 52871.878 25/03/08,16:19:42,03,07,1, 11.9,1,1, 3.084, 10522.094, 402.593, 52871.930 25/03/08,16:19:42,04,07,1, 11.9,1,1, 3.084, 10522.089, 402.582, 52871.935 25/03/08,16:19:42,05,07,1, 11.9,1,1, 3.084, 10522.087, 402.572, 52871.927 25/03/08,16:19:42,06,07,1, 11.9,1,1, 3.084, 10522.104, 402.570, 52871.933 25/03/08,16:19:42,07,07,1, 11.9,1,1, 3.084, 10522.084, 402.575, 52871.914 25/03/08,16:19:42,08,07,1, 11.9,1,1, 3.084, 10522.075, 402.588, 52871.935 25/03/08,16:19:42,09,07,1, 11.9,1,1, 3.084, 10522.066, 402.583, 52871.923 25/03/08,16:19:42,10,07,1, 11.9,1,1, 3.084, 10522.086, 402.571, 52871.938 25/03/08,16:19:42,11,07,1, 11.9,1,1, 3.084, 10522.083, 402.577, 52871.940 25/03/08,16:19:42,12,07,1, 11.9,1,1, 3.084, 10522.084, 402.577, 52871.922 25/03/08,16:19:42,13,07,1, 11.9,1,1, 3.084, 10522.074, 402.568, 52871.975 25/03/08,16:19:42,14,07,1, 11.9,1,1, 3.084, 10522.042, 402.587, 52871.865 25/03/08,16:19:42,15,07,1, 11.9,1,1, 3.084, 10522.076, 402.593, 52871.886 25/03/08,16:19:42,16,07,1, 11.9,1,1, 3.084, 10522.064, 402.600, 52871.985 25/03/08,16:19:42,17,07,1, 11.9,1,1, 3.084, 10522.079, 402.580, 52871.967 25/03/08,16:19:42,18,07,1, 11.9,1,1, 3.084, 10522.054, 402.618, 52871.964 25/03/08,16:19:42,19,07,1, 11.9,1,1, 3.084, 10522.042, 402.600, 52872.000 25/03/08,16:19:43,00,08,1, 12.0,1,1, 3.086, 10522.037, 402.600, 52872.000 25/03/08,16:19:43,01,08,1, 12.0,1,1, 3.086, 10522.031, 402.596, 52871.979 25/03/08,16:19:43,02,08,1, 12.0,1,1, 3.086, 10522.039, 402.585, 52871.929 25/03/08,16:19:43,03,08,1, 12.0,1,1, 3.086, 10522.032, 402.611, 52871.988 25/03/08,16:19:43,04,08,1, 12.0,1,1, 3.086, 10522.038, 402.590, 52871.902 25/03/08,16:19:43,05,08,1, 12.0,1,1, 3.086, 10522.048, 402.588, 52871.985 25/03/08,16:19:43,06,08,1, 12.0,1,1, 3.086, 10522.060, 402.602, 52871.972 25/03/08,16:19:43,07,08,1, 12.0,1,1, 3.086, 10522.056, 402.591, 52871.944 25/03/08,16:19:43,08,08,1, 12.0,1,1, 3.086, 10522.033, 402.598, 52871.972 25/03/08,16:19:43,09,08,1, 12.0,1,1, 3.086, 10522.057, 402.589, 52872.002 25/03/08,16:19:43,10,08,1, 12.0,1,1, 3.086, 10522.063, 402.577, 52872.006 25/03/08,16:19:43,11,08,1, 12.0,1,1, 3.086, 10522.051, 402.592, 52871.931 25/03/08,16:19:43,12,08,1, 12.0,1,1, 3.086, 10522.035, 402.589, 52871.974 25/03/08,16:19:43,13,08,1, 12.0,1,1, 3.086, 10522.045, 402.595, 52872.033 25/03/08,16:19:43,14,08,1, 12.0,1,1, 3.086, 10522.032, 402.580, 52871.991 25/03/08,16:19:43,15,08,1, 12.0,1,1, 3.086, 10522.014, 402.590, 52872.034 25/03/08,16:19:43,16,08,1, 12.0,1,1, 3.086, 10522.045, 402.592, 52871.993 25/03/08,16:19:43,17,08,1, 12.0,1,1, 3.086, 10522.038, 402.575, 52872.016 25/03/08,16:19:43,18,08,1, 12.0,1,1, 3.086, 10522.047, 402.593, 52872.005 25/03/08,16:19:43,19,08,1, 12.0,1,1, 3.086, 10522.018, 402.577, 52872.015 25/03/08,16:19:44,00,07,1, 11.9,1,1, 3.079, 10522.012, 402.577, 52872.015 25/03/08,16:19:44,01,07,1, 11.9,1,1, 3.079, 10522.022, 402.609, 52871.963 25/03/08,16:19:44,02,07,1, 11.9,1,1, 3.079, 10522.019, 402.562, 52871.919 25/03/08,16:19:44,03,07,1, 11.9,1,1, 3.079, 10522.031, 402.594, 52871.954 25/03/08,16:19:44,04,07,1, 11.9,1,1, 3.079, 10522.012, 402.586, 52871.977 25/03/08,16:19:44,05,07,1, 11.9,1,1, 3.079, 10522.024, 402.569, 52872.002 25/03/08,16:19:44,06,07,1, 11.9,1,1, 3.079, 10522.025, 402.600, 52871.991 25/03/08,16:19:44,07,07,1, 11.9,1,1, 3.079, 10522.023, 402.590, 52872.020 25/03/08,16:19:44,08,07,1, 11.9,1,1, 3.079, 10521.998, 402.593, 52872.026 25/03/08,16:19:44,09,07,1, 11.9,1,1, 3.079, 10522.023, 402.578, 52871.964 25/03/08,16:19:44,10,07,1, 11.9,1,1, 3.079, 10521.958, 402.575, 52872.255 25/03/08,16:19:44,11,07,1, 11.9,1,1, 3.079, 10521.971, 402.596, 52871.999 25/03/08,16:19:44,12,07,1, 11.9,1,1, 3.079, 10521.993, 402.568, 52872.113 25/03/08,16:19:44,13,07,1, 11.9,1,1, 3.079, 10521.997, 402.574, 52871.999 25/03/08,16:19:44,14,07,1, 11.9,1,1, 3.079, 10521.982, 402.548, 52871.987 25/03/08,16:19:44,15,07,1, 11.9,1,1, 3.079, 10521.969, 402.538, 52872.035 25/03/08,16:19:44,16,07,1, 11.9,1,1, 3.079, 10521.998, 402.564, 52871.960 25/03/08,16:19:44,17,07,1, 11.9,1,1, 3.079, 10521.987, 402.562, 52871.941 25/03/08,16:19:44,18,07,1, 11.9,1,1, 3.079, 10521.985, 402.582, 52871.970 25/03/08,16:19:44,19,07,1, 11.9,1,1, 3.079, 10521.999, 402.580, 52872.170 25/03/08,16:19:45,00,07,1, 11.9,1,1, 3.090, 10521.995, 402.580, 52872.170 25/03/08,16:19:45,01,07,1, 11.9,1,1, 3.090, 10521.963, 402.559, 52871.943 25/03/08,16:19:45,02,07,1, 11.9,1,1, 3.090, 10521.973, 402.558, 52872.020 25/03/08,16:19:45,03,07,1, 11.9,1,1, 3.090, 10521.995, 402.556, 52872.040 25/03/08,16:19:45,04,07,1, 11.9,1,1, 3.090, 10521.981, 402.584, 52872.092 25/03/08,16:19:45,05,07,1, 11.9,1,1, 3.090, 10521.970, 402.546, 52871.953 25/03/08,16:19:45,06,07,1, 11.9,1,1, 3.090, 10521.982, 402.580, 52872.059 25/03/08,16:19:45,07,07,1, 11.9,1,1, 3.090, 10521.963, 402.582, 52872.088 25/03/08,16:19:45,08,07,1, 11.9,1,1, 3.090, 10521.966, 402.563, 52871.987 25/03/08,16:19:45,09,07,1, 11.9,1,1, 3.090, 10521.980, 402.587, 52872.016 25/03/08,16:19:45,10,07,1, 11.9,1,1, 3.090, 10521.970, 402.563, 52871.987 25/03/08,16:19:45,11,07,1, 11.9,1,1, 3.090, 10521.977, 402.542, 52871.934 25/03/08,16:19:45,12,07,1, 11.9,1,1, 3.090, 10521.953, 402.572, 52872.032 25/03/08,16:19:45,13,07,1, 11.9,1,1, 3.090, 10521.978, 402.558, 52872.040 25/03/08,16:19:45,14,07,1, 11.9,1,1, 3.090, 10521.954, 402.548, 52872.064 25/03/08,16:19:45,15,07,1, 11.9,1,1, 3.090, 10521.961, 402.561, 52872.088 25/03/08,16:19:45,16,07,1, 11.9,1,1, 3.090, 10521.965, 402.555, 52872.097 25/03/08,16:19:45,17,07,1, 11.9,1,1, 3.090, 10521.957, 402.540, 52872.025 25/03/08,16:19:45,18,07,1, 11.9,1,1, 3.090, 10521.950, 402.533, 52872.080 25/03/08,16:19:45,19,07,1, 11.9,1,1, 3.090, 10521.936, 402.562, 52872.095 25/03/08,16:19:46,00,08,1, 11.9,1,1, 3.086, 10521.928, 402.562, 52872.095 25/03/08,16:19:46,01,08,1, 11.9,1,1, 3.086, 10521.923, 402.561, 52872.083 25/03/08,16:19:46,02,08,1, 11.9,1,1, 3.086, 10521.939, 402.534, 52872.084 25/03/08,16:19:46,03,08,1, 11.9,1,1, 3.086, 10521.944, 402.535, 52871.980 25/03/08,16:19:46,04,08,1, 11.9,1,1, 3.086, 10521.939, 402.536, 52872.059 25/03/08,16:19:46,05,08,1, 11.9,1,1, 3.086, 10521.930, 402.563, 52872.053 25/03/08,16:19:46,06,08,1, 11.9,1,1, 3.086, 10521.933, 402.549, 52872.051 25/03/08,16:19:46,07,08,1, 11.9,1,1, 3.086, 10521.945, 402.532, 52872.036 25/03/08,16:19:46,08,08,1, 11.9,1,1, 3.086, 10521.915, 402.521, 52872.130 25/03/08,16:19:46,09,08,1, 11.9,1,1, 3.086, 10521.931, 402.525, 52872.079 25/03/08,16:19:46,10,08,1, 11.9,1,1, 3.086, 10521.915, 402.550, 52872.061 25/03/08,16:19:46,11,08,1, 11.9,1,1, 3.086, 10521.919, 402.510, 52872.018 25/03/08,16:19:46,12,08,1, 11.9,1,1, 3.086, 10521.915, 402.526, 52872.120 25/03/08,16:19:46,13,08,1, 11.9,1,1, 3.086, 10521.929, 402.508, 52872.002 25/03/08,16:19:46,14,08,1, 11.9,1,1, 3.086, 10521.905, 402.510, 52872.112 25/03/08,16:19:46,15,08,1, 11.9,1,1, 3.086, 10521.906, 402.540, 52872.102 25/03/08,16:19:46,16,08,1, 11.9,1,1, 3.086, 10521.933, 402.510, 52872.118 25/03/08,16:19:46,17,08,1, 11.9,1,1, 3.086, 10521.924, 402.524, 52872.115 25/03/08,16:19:46,18,08,1, 11.9,1,1, 3.086, 10521.908, 402.512, 52872.022 25/03/08,16:19:46,19,08,1, 11.9,1,1, 3.086, 10521.917, 402.500, 52872.040 25/03/08,16:19:47,00,08,1, 11.9,1,1, 3.087, 10521.911, 402.500, 52872.040 25/03/08,16:19:47,01,08,1, 11.9,1,1, 3.087, 10521.921, 402.505, 52872.081 25/03/08,16:19:47,02,08,1, 11.9,1,1, 3.087, 10521.911, 402.535, 52872.103 25/03/08,16:19:47,03,08,1, 11.9,1,1, 3.087, 10521.905, 402.530, 52872.207 25/03/08,16:19:47,04,08,1, 11.9,1,1, 3.087, 10521.898, 402.519, 52872.133 25/03/08,16:19:47,05,08,1, 11.9,1,1, 3.087, 10521.913, 402.523, 52872.163 25/03/08,16:19:47,06,08,1, 11.9,1,1, 3.087, 10521.900, 402.521, 52872.150 25/03/08,16:19:47,07,08,1, 11.9,1,1, 3.087, 10521.895, 402.543, 52872.147 25/03/08,16:19:47,08,08,1, 11.9,1,1, 3.087, 10521.882, 402.521, 52872.094 25/03/08,16:19:47,09,08,1, 11.9,1,1, 3.087, 10521.879, 402.485, 52872.041 25/03/08,16:19:47,10,08,1, 11.9,1,1, 3.087, 10521.898, 402.516, 52872.122 25/03/08,16:19:47,11,08,1, 11.9,1,1, 3.087, 10521.901, 402.507, 52872.074 25/03/08,16:19:47,12,08,1, 11.9,1,1, 3.087, 10521.877, 402.522, 52872.133 25/03/08,16:19:47,13,08,1, 11.9,1,1, 3.087, 10521.887, 402.514, 52872.017 25/03/08,16:19:47,14,08,1, 11.9,1,1, 3.087, 10521.868, 402.515, 52872.083 25/03/08,16:19:47,15,08,1, 11.9,1,1, 3.087, 10521.888, 402.502, 52872.114 25/03/08,16:19:47,16,08,1, 11.9,1,1, 3.087, 10521.874, 402.500, 52872.103 25/03/08,16:19:47,17,08,1, 11.9,1,1, 3.087, 10521.865, 402.518, 52872.135 25/03/08,16:19:47,18,08,1, 11.9,1,1, 3.087, 10521.864, 402.515, 52872.149 25/03/08,16:19:47,19,08,1, 11.9,1,1, 3.087, 10521.889, 402.481, 52872.098 25/03/08,16:19:48,00,06,1, 11.9,1,1, 3.090, 10521.886, 402.481, 52872.098 25/03/08,16:19:48,01,06,1, 11.9,1,1, 3.090, 10521.859, 402.496, 52872.077 25/03/08,16:19:48,02,06,1, 11.9,1,1, 3.090, 10521.862, 402.523, 52872.158 25/03/08,16:19:48,03,06,1, 11.9,1,1, 3.090, 10521.862, 402.517, 52872.116 25/03/08,16:19:48,04,06,1, 11.9,1,1, 3.090, 10521.875, 402.509, 52871.948 25/03/08,16:19:48,05,06,1, 11.9,1,1, 3.090, 10521.824, 402.475, 52872.112 25/03/08,16:19:48,06,06,1, 11.9,1,1, 3.090, 10521.843, 402.484, 52872.079 25/03/08,16:19:48,07,06,1, 11.9,1,1, 3.090, 10521.855, 402.507, 52871.988 25/03/08,16:19:48,08,06,1, 11.9,1,1, 3.090, 10521.854, 402.521, 52872.218 25/03/08,16:19:48,09,06,1, 11.9,1,1, 3.090, 10521.864, 402.498, 52872.296 25/03/08,16:19:48,10,06,1, 11.9,1,1, 3.090, 10521.860, 402.526, 52872.209 25/03/08,16:19:48,11,06,1, 11.9,1,1, 3.090, 10521.823, 402.488, 52872.265 25/03/08,16:19:48,12,06,1, 11.9,1,1, 3.090, 10521.843, 402.513, 52872.217 25/03/08,16:19:48,13,06,1, 11.9,1,1, 3.090, 10521.849, 402.521, 52872.256 25/03/08,16:19:48,14,06,1, 11.9,1,1, 3.090, 10521.853, 402.502, 52872.162 25/03/08,16:19:48,15,06,1, 11.9,1,1, 3.090, 10521.866, 402.520, 52872.139 25/03/08,16:19:48,16,06,1, 11.9,1,1, 3.090, 10521.822, 402.488, 52872.192 25/03/08,16:19:48,17,06,1, 11.9,1,1, 3.090, 10521.835, 402.493, 52872.188 25/03/08,16:19:48,18,06,1, 11.9,1,1, 3.090, 10521.855, 402.533, 52872.242 25/03/08,16:19:48,19,06,1, 11.9,1,1, 3.090, 10521.839, 402.498, 52872.157 25/03/08,16:19:49,00,06,1, 12.0,1,1, 3.087, 10521.836, 402.498, 52872.157 25/03/08,16:19:49,01,06,1, 12.0,1,1, 3.087, 10521.816, 402.500, 52872.079 25/03/08,16:19:49,02,06,1, 12.0,1,1, 3.087, 10521.825, 402.482, 52872.117 25/03/08,16:19:49,03,06,1, 12.0,1,1, 3.087, 10521.825, 402.504, 52872.227 25/03/08,16:19:49,04,06,1, 12.0,1,1, 3.087, 10521.815, 402.532, 52872.238 25/03/08,16:19:49,05,06,1, 12.0,1,1, 3.087, 10521.805, 402.510, 52872.260 25/03/08,16:19:49,06,06,1, 12.0,1,1, 3.087, 10521.826, 402.514, 52872.228 25/03/08,16:19:49,07,06,1, 12.0,1,1, 3.087, 10521.822, 402.477, 52872.174 25/03/08,16:19:49,08,06,1, 12.0,1,1, 3.087, 10521.829, 402.518, 52872.238 25/03/08,16:19:49,09,06,1, 12.0,1,1, 3.087, 10521.823, 402.472, 52872.189 25/03/08,16:19:49,10,06,1, 12.0,1,1, 3.087, 10521.822, 402.491, 52872.148 25/03/08,16:19:49,11,06,1, 12.0,1,1, 3.087, 10521.838, 402.513, 52872.226 25/03/08,16:19:49,12,06,1, 12.0,1,1, 3.087, 10521.811, 402.484, 52872.234 25/03/08,16:19:49,13,06,1, 12.0,1,1, 3.087, 10521.802, 402.516, 52872.229 25/03/08,16:19:49,14,06,1, 12.0,1,1, 3.087, 10521.811, 402.489, 52872.226 25/03/08,16:19:49,15,06,1, 12.0,1,1, 3.087, 10521.820, 402.508, 52872.244 25/03/08,16:19:49,16,06,1, 12.0,1,1, 3.087, 10521.804, 402.521, 52872.190 25/03/08,16:19:49,17,06,1, 12.0,1,1, 3.087, 10521.793, 402.478, 52872.246 25/03/08,16:19:49,18,06,1, 12.0,1,1, 3.087, 10521.794, 402.511, 52872.250 25/03/08,16:19:49,19,06,1, 12.0,1,1, 3.087, 10521.817, 402.493, 52872.227 25/03/08,16:19:50,00,07,1, 12.0,1,1, 3.079, 10521.811, 402.493, 52872.227 25/03/08,16:19:50,01,07,1, 12.0,1,1, 3.079, 10521.798, 402.534, 52872.186 25/03/08,16:19:50,02,07,1, 12.0,1,1, 3.079, 10521.787, 402.525, 52872.171 25/03/08,16:19:50,03,07,1, 12.0,1,1, 3.079, 10521.801, 402.511, 52872.183 25/03/08,16:19:50,04,07,1, 12.0,1,1, 3.079, 10521.775, 402.507, 52872.256 25/03/08,16:19:50,05,07,1, 12.0,1,1, 3.079, 10521.786, 402.499, 52872.186 25/03/08,16:19:50,06,07,1, 12.0,1,1, 3.079, 10521.787, 402.522, 52872.188 25/03/08,16:19:50,07,07,1, 12.0,1,1, 3.079, 10521.768, 402.519, 52872.244 25/03/08,16:19:50,08,07,1, 12.0,1,1, 3.079, 10521.768, 402.516, 52872.277 25/03/08,16:19:50,09,07,1, 12.0,1,1, 3.079, 10521.780, 402.478, 52872.269 25/03/08,16:19:50,10,07,1, 12.0,1,1, 3.079, 10521.762, 402.520, 52872.242 25/03/08,16:19:50,11,07,1, 12.0,1,1, 3.079, 10521.751, 402.526, 52872.333 25/03/08,16:19:50,12,07,1, 12.0,1,1, 3.079, 10521.797, 402.503, 52872.273 25/03/08,16:19:50,13,07,1, 12.0,1,1, 3.079, 10521.763, 402.532, 52872.276 25/03/08,16:19:50,14,07,1, 12.0,1,1, 3.079, 10521.774, 402.526, 52872.265 25/03/08,16:19:50,15,07,1, 12.0,1,1, 3.079, 10521.759, 402.500, 52872.249 25/03/08,16:19:50,16,07,1, 12.0,1,1, 3.079, 10521.786, 402.530, 52872.199 25/03/08,16:19:50,17,07,1, 12.0,1,1, 3.079, 10521.762, 402.516, 52872.175 25/03/08,16:19:50,18,07,1, 12.0,1,1, 3.079, 10521.761, 402.509, 52872.271 25/03/08,16:19:50,19,07,1, 12.0,1,1, 3.079, 10521.745, 402.505, 52872.264 25/03/08,16:19:51,00,07,1, 11.9,1,1, 3.076, 10521.744, 402.505, 52872.264 25/03/08,16:19:51,01,07,1, 11.9,1,1, 3.076, 10521.765, 402.519, 52872.225 25/03/08,16:19:51,02,07,1, 11.9,1,1, 3.076, 10521.741, 402.525, 52872.221 25/03/08,16:19:51,03,07,1, 11.9,1,1, 3.076, 10521.750, 402.551, 52872.237 25/03/08,16:19:51,04,07,1, 11.9,1,1, 3.076, 10521.746, 402.531, 52872.340 25/03/08,16:19:51,05,07,1, 11.9,1,1, 3.076, 10521.749, 402.512, 52872.301 25/03/08,16:19:51,06,07,1, 11.9,1,1, 3.076, 10521.753, 402.518, 52872.307 25/03/08,16:19:51,07,07,1, 11.9,1,1, 3.076, 10521.758, 402.503, 52872.294 25/03/08,16:19:51,08,07,1, 11.9,1,1, 3.076, 10521.746, 402.534, 52872.265 25/03/08,16:19:51,09,07,1, 11.9,1,1, 3.076, 10521.742, 402.519, 52872.215 25/03/08,16:19:51,10,07,1, 11.9,1,1, 3.076, 10521.768, 402.507, 52872.130 25/03/08,16:19:51,11,07,1, 11.9,1,1, 3.076, 10521.708, 402.522, 52872.261 25/03/08,16:19:51,12,07,1, 11.9,1,1, 3.076, 10521.720, 402.514, 52872.372 25/03/08,16:19:51,13,07,1, 11.9,1,1, 3.076, 10521.734, 402.540, 52872.286 25/03/08,16:19:51,14,07,1, 11.9,1,1, 3.076, 10521.730, 402.541, 52872.316 25/03/08,16:19:51,15,07,1, 11.9,1,1, 3.076, 10521.737, 402.504, 52872.388 25/03/08,16:19:51,16,07,1, 11.9,1,1, 3.076, 10521.751, 402.532, 52872.250 25/03/08,16:19:51,17,07,1, 11.9,1,1, 3.076, 10521.704, 402.524, 52872.257 25/03/08,16:19:51,18,07,1, 11.9,1,1, 3.076, 10521.728, 402.529, 52872.307 25/03/08,16:19:51,19,07,1, 11.9,1,1, 3.076, 10521.736, 402.541, 52872.358 25/03/08,16:19:52,00,07,1, 11.9,1,1, 3.088, 10521.736, 402.541, 52872.358 25/03/08,16:19:52,01,07,1, 11.9,1,1, 3.088, 10521.718, 402.528, 52872.339 25/03/08,16:19:52,02,07,1, 11.9,1,1, 3.088, 10521.718, 402.520, 52872.319 25/03/08,16:19:52,03,07,1, 11.9,1,1, 3.088, 10521.710, 402.522, 52872.308 25/03/08,16:19:52,04,07,1, 11.9,1,1, 3.088, 10521.729, 402.518, 52872.294 25/03/08,16:19:52,05,07,1, 11.9,1,1, 3.088, 10521.713, 402.508, 52872.342 25/03/08,16:19:52,06,07,1, 11.9,1,1, 3.088, 10521.732, 402.540, 52872.359 25/03/08,16:19:52,07,07,1, 11.9,1,1, 3.088, 10521.722, 402.513, 52872.363 25/03/08,16:19:52,08,07,1, 11.9,1,1, 3.088, 10521.700, 402.474, 52872.344 25/03/08,16:19:52,09,07,1, 11.9,1,1, 3.088, 10521.719, 402.531, 52872.310 25/03/08,16:19:52,10,07,1, 11.9,1,1, 3.088, 10521.691, 402.502, 52872.276 25/03/08,16:19:52,11,07,1, 11.9,1,1, 3.088, 10521.719, 402.523, 52872.335 25/03/08,16:19:52,12,07,1, 11.9,1,1, 3.088, 10521.708, 402.524, 52872.322 25/03/08,16:19:52,13,07,1, 11.9,1,1, 3.088, 10521.690, 402.504, 52872.302 25/03/08,16:19:52,14,07,1, 11.9,1,1, 3.088, 10521.704, 402.537, 52872.426 25/03/08,16:19:52,15,07,1, 11.9,1,1, 3.088, 10521.694, 402.523, 52872.410 25/03/08,16:19:52,16,07,1, 11.9,1,1, 3.088, 10521.734, 402.522, 52872.327 25/03/08,16:19:52,17,07,1, 11.9,1,1, 3.088, 10521.692, 402.496, 52872.263 25/03/08,16:19:52,18,07,1, 11.9,1,1, 3.088, 10521.686, 402.498, 52872.309 25/03/08,16:19:52,19,07,1, 11.9,1,1, 3.088, 10521.681, 402.524, 52872.338 25/03/08,16:19:53,00,07,1, 11.9,1,1, 3.087, 10521.678, 402.524, 52872.338 25/03/08,16:19:53,01,07,1, 11.9,1,1, 3.087, 10521.685, 402.526, 52872.377 25/03/08,16:19:53,02,07,1, 11.9,1,1, 3.087, 10521.669, 402.500, 52872.327 25/03/08,16:19:53,03,07,1, 11.9,1,1, 3.087, 10521.680, 402.516, 52872.347 25/03/08,16:19:53,04,07,1, 11.9,1,1, 3.087, 10521.684, 402.515, 52872.309 25/03/08,16:19:53,05,07,1, 11.9,1,1, 3.087, 10521.688, 402.504, 52872.364 25/03/08,16:19:53,06,07,1, 11.9,1,1, 3.087, 10521.673, 402.509, 52872.366 25/03/08,16:19:53,07,07,1, 11.9,1,1, 3.087, 10521.682, 402.536, 52872.348 25/03/08,16:19:53,08,07,1, 11.9,1,1, 3.087, 10521.683, 402.488, 52872.368 25/03/08,16:19:53,09,07,1, 11.9,1,1, 3.087, 10521.663, 402.510, 52872.385 25/03/08,16:19:53,10,07,1, 11.9,1,1, 3.087, 10521.682, 402.503, 52872.369 25/03/08,16:19:53,11,07,1, 11.9,1,1, 3.087, 10521.687, 402.504, 52872.311 25/03/08,16:19:53,12,07,1, 11.9,1,1, 3.087, 10521.662, 402.513, 52872.378 25/03/08,16:19:53,13,07,1, 11.9,1,1, 3.087, 10521.648, 402.506, 52872.325 25/03/08,16:19:53,14,07,1, 11.9,1,1, 3.087, 10521.676, 402.498, 52872.323 25/03/08,16:19:53,15,07,1, 11.9,1,1, 3.087, 10521.639, 402.483, 52872.364 25/03/08,16:19:53,16,07,1, 11.9,1,1, 3.087, 10521.654, 402.505, 52872.341 25/03/08,16:19:53,17,07,1, 11.9,1,1, 3.087, 10521.666, 402.525, 52872.416 25/03/08,16:19:53,18,07,1, 11.9,1,1, 3.087, 10521.662, 402.493, 52872.377 25/03/08,16:19:53,19,07,1, 11.9,1,1, 3.087, 10521.656, 402.517, 52872.371 25/03/08,16:19:54,00,07,1, 11.9,1,1, 3.088, 10521.653, 402.517, 52872.371 25/03/08,16:19:54,01,07,1, 11.9,1,1, 3.088, 10521.648, 402.488, 52872.382 25/03/08,16:19:54,02,07,1, 11.9,1,1, 3.088, 10521.651, 402.493, 52872.398 25/03/08,16:19:54,03,07,1, 11.9,1,1, 3.088, 10521.652, 402.476, 52872.365 25/03/08,16:19:54,04,07,1, 11.9,1,1, 3.088, 10521.643, 402.480, 52872.364 25/03/08,16:19:54,05,07,1, 11.9,1,1, 3.088, 10521.663, 402.484, 52872.327 25/03/08,16:19:54,06,07,1, 11.9,1,1, 3.088, 10521.656, 402.447, 52872.345 25/03/08,16:19:54,07,07,1, 11.9,1,1, 3.088, 10521.633, 402.465, 52872.361 25/03/08,16:19:54,08,07,1, 11.9,1,1, 3.088, 10521.675, 402.483, 52872.400 25/03/08,16:19:54,09,07,1, 11.9,1,1, 3.088, 10521.664, 402.490, 52872.388 25/03/08,16:19:54,10,07,1, 11.9,1,1, 3.088, 10521.656, 402.475, 52872.476 25/03/08,16:19:54,11,07,1, 11.9,1,1, 3.088, 10521.661, 402.471, 52872.458 25/03/08,16:19:54,12,07,1, 11.9,1,1, 3.088, 10521.663, 402.470, 52872.440 25/03/08,16:19:54,13,07,1, 11.9,1,1, 3.088, 10521.640, 402.462, 52872.412 25/03/08,16:19:54,14,07,1, 11.9,1,1, 3.088, 10521.627, 402.482, 52872.459 25/03/08,16:19:54,15,07,1, 11.9,1,1, 3.088, 10521.646, 402.504, 52872.500 25/03/08,16:19:54,16,07,1, 11.9,1,1, 3.088, 10521.636, 402.451, 52872.354 25/03/08,16:19:54,17,07,1, 11.9,1,1, 3.088, 10521.660, 402.474, 52872.475 25/03/08,16:19:54,18,07,1, 11.9,1,1, 3.088, 10521.655, 402.460, 52872.456 25/03/08,16:19:54,19,07,1, 11.9,1,1, 3.088, 10521.657, 402.480, 52872.389 25/03/08,16:19:55,00,08,1, 11.9,1,1, 3.088, 10521.653, 402.480, 52872.389 25/03/08,16:19:55,01,08,1, 11.9,1,1, 3.088, 10521.639, 402.476, 52872.441 25/03/08,16:19:55,02,08,1, 11.9,1,1, 3.088, 10521.648, 402.473, 52872.454 25/03/08,16:19:55,03,08,1, 11.9,1,1, 3.088, 10521.634, 402.498, 52872.510 25/03/08,16:19:55,04,08,1, 11.9,1,1, 3.088, 10521.625, 402.459, 52872.478 25/03/08,16:19:55,05,08,1, 11.9,1,1, 3.088, 10521.615, 402.490, 52872.509 25/03/08,16:19:55,06,08,1, 11.9,1,1, 3.088, 10521.635, 402.451, 52872.391 25/03/08,16:19:55,07,08,1, 11.9,1,1, 3.088, 10521.643, 402.481, 52872.431 25/03/08,16:19:55,08,08,1, 11.9,1,1, 3.088, 10521.644, 402.450, 52872.418 25/03/08,16:19:55,09,08,1, 11.9,1,1, 3.088, 10521.630, 402.436, 52872.418 25/03/08,16:19:55,10,08,1, 11.9,1,1, 3.088, 10521.610, 402.460, 52872.435 25/03/08,16:19:55,11,08,1, 11.9,1,1, 3.088, 10521.614, 402.464, 52872.426 25/03/08,16:19:55,12,08,1, 11.9,1,1, 3.088, 10521.631, 402.471, 52872.455 25/03/08,16:19:55,13,08,1, 11.9,1,1, 3.088, 10521.620, 402.463, 52872.460 25/03/08,16:19:55,14,08,1, 11.9,1,1, 3.088, 10521.602, 402.478, 52872.367 25/03/08,16:19:55,15,08,1, 11.9,1,1, 3.088, 10521.631, 402.495, 52872.490 25/03/08,16:19:55,16,08,1, 11.9,1,1, 3.088, 10521.632, 402.468, 52872.492 25/03/08,16:19:55,17,08,1, 11.9,1,1, 3.088, 10521.635, 402.490, 52872.449 25/03/08,16:19:55,18,08,1, 11.9,1,1, 3.088, 10521.618, 402.473, 52872.466 25/03/08,16:19:55,19,08,1, 11.9,1,1, 3.088, 10521.627, 402.462, 52872.517 25/03/08,16:19:56,00,07,1, 11.9,1,1, 3.090, 10521.619, 402.462, 52872.517 25/03/08,16:19:56,01,07,1, 11.9,1,1, 3.090, 10521.619, 402.471, 52872.451 25/03/08,16:19:56,02,07,1, 11.9,1,1, 3.090, 10521.605, 402.488, 52872.452 25/03/08,16:19:56,03,07,1, 11.9,1,1, 3.090, 10521.615, 402.478, 52872.475 25/03/08,16:19:56,04,07,1, 11.9,1,1, 3.090, 10521.622, 402.466, 52872.455 25/03/08,16:19:56,05,07,1, 11.9,1,1, 3.090, 10521.633, 402.472, 52872.418 25/03/08,16:19:56,06,07,1, 11.9,1,1, 3.090, 10521.626, 402.483, 52872.471 25/03/08,16:19:56,07,07,1, 11.9,1,1, 3.090, 10521.607, 402.493, 52872.429 25/03/08,16:19:56,08,07,1, 11.9,1,1, 3.090, 10521.624, 402.482, 52872.437 25/03/08,16:19:56,09,07,1, 11.9,1,1, 3.090, 10521.635, 402.441, 52872.444 25/03/08,16:19:56,10,07,1, 11.9,1,1, 3.090, 10521.604, 402.457, 52872.467 25/03/08,16:19:56,11,07,1, 11.9,1,1, 3.090, 10521.618, 402.444, 52872.537 25/03/08,16:19:56,12,07,1, 11.9,1,1, 3.090, 10521.615, 402.471, 52872.500 25/03/08,16:19:56,13,07,1, 11.9,1,1, 3.090, 10521.597, 402.468, 52872.488 25/03/08,16:19:56,14,07,1, 11.9,1,1, 3.090, 10521.613, 402.475, 52872.490 25/03/08,16:19:56,15,07,1, 11.9,1,1, 3.090, 10521.583, 402.479, 52872.472 25/03/08,16:19:56,16,07,1, 11.9,1,1, 3.090, 10521.598, 402.452, 52872.499 25/03/08,16:19:56,17,07,1, 11.9,1,1, 3.090, 10521.622, 402.477, 52872.572 25/03/08,16:19:56,18,07,1, 11.9,1,1, 3.090, 10521.613, 402.489, 52872.562 25/03/08,16:19:56,19,07,1, 11.9,1,1, 3.090, 10521.592, 402.462, 52872.477 25/03/08,16:19:57,00,09,1, 11.9,1,1, 3.089, 10521.586, 402.462, 52872.477 25/03/08,16:19:57,01,09,1, 11.9,1,1, 3.089, 10521.623, 402.458, 52872.511 25/03/08,16:19:57,02,09,1, 11.9,1,1, 3.089, 10521.610, 402.463, 52872.503 25/03/08,16:19:57,03,09,1, 11.9,1,1, 3.089, 10521.572, 402.483, 52872.621 25/03/08,16:19:57,04,09,1, 11.9,1,1, 3.089, 10521.573, 402.482, 52872.638 25/03/08,16:19:57,05,09,1, 11.9,1,1, 3.089, 10521.603, 402.451, 52872.633 25/03/08,16:19:57,06,09,1, 11.9,1,1, 3.089, 10521.591, 402.466, 52872.537 25/03/08,16:19:57,07,09,1, 11.9,1,1, 3.089, 10521.608, 402.480, 52872.530 25/03/08,16:19:57,08,09,1, 11.9,1,1, 3.089, 10521.616, 402.483, 52872.540 25/03/08,16:19:57,09,09,1, 11.9,1,1, 3.089, 10521.581, 402.462, 52872.532 25/03/08,16:19:57,10,09,1, 11.9,1,1, 3.089, 10521.614, 402.470, 52872.473 25/03/08,16:19:57,11,09,1, 11.9,1,1, 3.089, 10521.623, 402.484, 52872.540 25/03/08,16:19:57,12,09,1, 11.9,1,1, 3.089, 10521.602, 402.460, 52872.504 25/03/08,16:19:57,13,09,1, 11.9,1,1, 3.089, 10521.603, 402.465, 52872.545 25/03/08,16:19:57,14,09,1, 11.9,1,1, 3.089, 10521.599, 402.467, 52872.502 25/03/08,16:19:57,15,09,1, 11.9,1,1, 3.089, 10521.592, 402.460, 52872.518 25/03/08,16:19:57,16,09,1, 11.9,1,1, 3.089, 10521.614, 402.473, 52872.579 25/03/08,16:19:57,17,09,1, 11.9,1,1, 3.089, 10521.616, 402.486, 52872.621 25/03/08,16:19:57,18,09,1, 11.9,1,1, 3.089, 10521.604, 402.488, 52872.575 25/03/08,16:19:57,19,09,1, 11.9,1,1, 3.089, 10521.601, 402.464, 52872.660 25/03/08,16:19:58,00,07,1, 11.9,1,1, 3.090, 10521.594, 402.464, 52872.660 25/03/08,16:19:58,01,07,1, 11.9,1,1, 3.090, 10521.594, 402.461, 52872.514 25/03/08,16:19:58,02,07,1, 11.9,1,1, 3.090, 10521.586, 402.458, 52872.599 25/03/08,16:19:58,03,07,1, 11.9,1,1, 3.090, 10521.603, 402.455, 52872.630 25/03/08,16:19:58,04,07,1, 11.9,1,1, 3.090, 10521.594, 402.465, 52872.593 25/03/08,16:19:58,05,07,1, 11.9,1,1, 3.090, 10521.595, 402.462, 52872.548 25/03/08,16:19:58,06,07,1, 11.9,1,1, 3.090, 10521.582, 402.472, 52872.647 25/03/08,16:19:58,07,07,1, 11.9,1,1, 3.090, 10521.585, 402.463, 52872.537 25/03/08,16:19:58,08,07,1, 11.9,1,1, 3.090, 10521.595, 402.458, 52872.644 25/03/08,16:19:58,09,07,1, 11.9,1,1, 3.090, 10521.605, 402.464, 52872.599 25/03/08,16:19:58,10,07,1, 11.9,1,1, 3.090, 10521.588, 402.437, 52872.533 25/03/08,16:19:58,11,07,1, 11.9,1,1, 3.090, 10521.593, 402.464, 52872.694 25/03/08,16:19:58,12,07,1, 11.9,1,1, 3.090, 10521.567, 402.448, 52872.650 25/03/08,16:19:58,13,07,1, 11.9,1,1, 3.090, 10521.577, 402.464, 52872.705 25/03/08,16:19:58,14,07,1, 11.9,1,1, 3.090, 10521.565, 402.471, 52872.622 25/03/08,16:19:58,15,07,1, 11.9,1,1, 3.090, 10521.590, 402.442, 52872.550 25/03/08,16:19:58,16,07,1, 11.9,1,1, 3.090, 10521.589, 402.452, 52872.640 25/03/08,16:19:58,17,07,1, 11.9,1,1, 3.090, 10521.606, 402.433, 52872.549 25/03/08,16:19:58,18,07,1, 11.9,1,1, 3.090, 10521.583, 402.444, 52872.548 25/03/08,16:19:58,19,07,1, 11.9,1,1, 3.090, 10521.584, 402.444, 52872.539 25/03/08,16:19:59,00,06,1, 12.0,1,1, 3.087, 10521.578, 402.444, 52872.539 25/03/08,16:19:59,01,06,1, 12.0,1,1, 3.087, 10521.607, 402.451, 52872.593 25/03/08,16:19:59,02,06,1, 12.0,1,1, 3.087, 10521.595, 402.437, 52872.602 25/03/08,16:19:59,03,06,1, 12.0,1,1, 3.087, 10521.584, 402.475, 52872.620 25/03/08,16:19:59,04,06,1, 12.0,1,1, 3.087, 10521.598, 402.455, 52872.570 25/03/08,16:19:59,05,06,1, 12.0,1,1, 3.087, 10521.574, 402.461, 52872.607 25/03/08,16:19:59,06,06,1, 12.0,1,1, 3.087, 10521.594, 402.462, 52872.690 25/03/08,16:19:59,07,06,1, 12.0,1,1, 3.087, 10521.583, 402.492, 52872.786 25/03/08,16:19:59,08,06,1, 12.0,1,1, 3.087, 10521.582, 402.491, 52872.719 25/03/08,16:19:59,09,06,1, 12.0,1,1, 3.087, 10521.578, 402.451, 52872.645 25/03/08,16:19:59,10,06,1, 12.0,1,1, 3.087, 10521.588, 402.453, 52872.605 25/03/08,16:19:59,11,06,1, 12.0,1,1, 3.087, 10521.570, 402.454, 52872.616 25/03/08,16:19:59,12,06,1, 12.0,1,1, 3.087, 10521.580, 402.455, 52872.602 25/03/08,16:19:59,13,06,1, 12.0,1,1, 3.087, 10521.584, 402.471, 52872.675 25/03/08,16:19:59,14,06,1, 12.0,1,1, 3.087, 10521.610, 402.461, 52872.669 25/03/08,16:19:59,15,06,1, 12.0,1,1, 3.087, 10521.595, 402.473, 52872.618 25/03/08,16:19:59,16,06,1, 12.0,1,1, 3.087, 10521.579, 402.471, 52872.690 25/03/08,16:19:59,17,06,1, 12.0,1,1, 3.087, 10521.576, 402.443, 52872.627 25/03/08,16:19:59,18,06,1, 12.0,1,1, 3.087, 10521.585, 402.472, 52872.596 25/03/08,16:19:59,19,06,1, 12.0,1,1, 3.087, 10521.596, 402.466, 52872.699 25/03/08,16:20:00,00,06,1, 11.9,1,1, 3.079, 10521.594, 402.466, 52872.699 25/03/08,16:20:00,01,06,1, 11.9,1,1, 3.079, 10521.562, 402.466, 52872.687 25/03/08,16:20:00,02,06,1, 11.9,1,1, 3.079, 10521.577, 402.446, 52872.669 25/03/08,16:20:00,03,06,1, 11.9,1,1, 3.079, 10521.597, 402.462, 52872.620 25/03/08,16:20:00,04,06,1, 11.9,1,1, 3.079, 10521.571, 402.457, 52872.546 25/03/08,16:20:00,05,06,1, 11.9,1,1, 3.079, 10521.589, 402.466, 52872.561 25/03/08,16:20:00,06,06,1, 11.9,1,1, 3.079, 10521.601, 402.474, 52872.698 25/03/08,16:20:00,07,06,1, 11.9,1,1, 3.079, 10521.566, 402.460, 52872.645 25/03/08,16:20:00,08,06,1, 11.9,1,1, 3.079, 10521.573, 402.450, 52872.642 25/03/08,16:20:00,09,06,1, 11.9,1,1, 3.079, 10521.577, 402.455, 52872.589 25/03/08,16:20:00,10,06,1, 11.9,1,1, 3.079, 10521.598, 402.465, 52872.669 25/03/08,16:20:00,11,06,1, 11.9,1,1, 3.079, 10521.576, 402.481, 52872.728 25/03/08,16:20:00,12,06,1, 11.9,1,1, 3.079, 10521.548, 402.447, 52872.747 25/03/08,16:20:00,13,06,1, 11.9,1,1, 3.079, 10521.569, 402.461, 52872.648 25/03/08,16:20:00,14,06,1, 11.9,1,1, 3.079, 10521.578, 402.441, 52872.674 25/03/08,16:20:00,15,06,1, 11.9,1,1, 3.079, 10521.574, 402.470, 52872.743 25/03/08,16:20:00,16,06,1, 11.9,1,1, 3.079, 10521.569, 402.450, 52872.609 25/03/08,16:20:00,17,06,1, 11.9,1,1, 3.079, 10521.595, 402.472, 52872.644 25/03/08,16:20:00,18,06,1, 11.9,1,1, 3.079, 10521.588, 402.472, 52872.678 25/03/08,16:20:00,19,06,1, 11.9,1,1, 3.079, 10521.559, 402.447, 52872.651 25/03/08,16:20:01,00,08,1, 11.9,1,1, 3.087, 10521.553, 402.447, 52872.651 25/03/08,16:20:01,01,08,1, 11.9,1,1, 3.087, 10521.577, 402.450, 52872.647 25/03/08,16:20:01,02,08,1, 11.9,1,1, 3.087, 10521.594, 402.463, 52872.754 25/03/08,16:20:01,03,08,1, 11.9,1,1, 3.087, 10521.557, 402.476, 52872.710 25/03/08,16:20:01,04,08,1, 11.9,1,1, 3.087, 10521.541, 402.438, 52872.636 25/03/08,16:20:01,05,08,1, 11.9,1,1, 3.087, 10521.598, 402.445, 52872.621 25/03/08,16:20:01,06,08,1, 11.9,1,1, 3.087, 10521.565, 402.466, 52872.674 25/03/08,16:20:01,07,08,1, 11.9,1,1, 3.087, 10521.567, 402.458, 52872.748 25/03/08,16:20:01,08,08,1, 11.9,1,1, 3.087, 10521.564, 402.458, 52872.753 25/03/08,16:20:01,09,08,1, 11.9,1,1, 3.087, 10521.572, 402.454, 52872.697 25/03/08,16:20:01,10,08,1, 11.9,1,1, 3.087, 10521.557, 402.465, 52872.678 25/03/08,16:20:01,11,08,1, 11.9,1,1, 3.087, 10521.587, 402.451, 52872.620 25/03/08,16:20:01,12,08,1, 11.9,1,1, 3.087, 10521.561, 402.456, 52872.695 25/03/08,16:20:01,13,08,1, 11.9,1,1, 3.087, 10521.579, 402.481, 52872.724 25/03/08,16:20:01,14,08,1, 11.9,1,1, 3.087, 10521.595, 402.451, 52872.750 25/03/08,16:20:01,15,08,1, 11.9,1,1, 3.087, 10521.594, 402.459, 52872.765 25/03/08,16:20:01,16,08,1, 11.9,1,1, 3.087, 10521.587, 402.447, 52872.718 25/03/08,16:20:01,17,08,1, 11.9,1,1, 3.087, 10521.604, 402.495, 52872.779 25/03/08,16:20:01,18,08,1, 11.9,1,1, 3.087, 10521.618, 402.477, 52872.758 25/03/08,16:20:01,19,08,1, 11.9,1,1, 3.087, 10521.592, 402.451, 52872.695 25/03/08,16:20:02,00,08,1, 11.9,1,1, 3.090, 10521.586, 402.451, 52872.695 25/03/08,16:20:02,01,08,1, 11.9,1,1, 3.090, 10521.592, 402.459, 52872.749 25/03/08,16:20:02,02,08,1, 11.9,1,1, 3.090, 10521.584, 402.438, 52872.728 25/03/08,16:20:02,03,08,1, 11.9,1,1, 3.090, 10521.595, 402.477, 52872.767 25/03/08,16:20:02,04,08,1, 11.9,1,1, 3.090, 10521.579, 402.471, 52872.710 25/03/08,16:20:02,05,08,1, 11.9,1,1, 3.090, 10521.622, 402.465, 52872.733 25/03/08,16:20:02,06,08,1, 11.9,1,1, 3.090, 10521.616, 402.464, 52872.743 25/03/08,16:20:02,07,08,1, 11.9,1,1, 3.090, 10521.592, 402.451, 52872.740 25/03/08,16:20:02,08,08,1, 11.9,1,1, 3.090, 10521.596, 402.476, 52872.799 25/03/08,16:20:02,09,08,1, 11.9,1,1, 3.090, 10521.609, 402.458, 52872.715 25/03/08,16:20:02,10,08,1, 11.9,1,1, 3.090, 10521.594, 402.459, 52872.769 25/03/08,16:20:02,11,08,1, 11.9,1,1, 3.090, 10521.611, 402.478, 52872.769 25/03/08,16:20:02,12,08,1, 11.9,1,1, 3.090, 10521.602, 402.470, 52872.750 25/03/08,16:20:02,13,08,1, 11.9,1,1, 3.090, 10521.612, 402.479, 52872.797 25/03/08,16:20:02,14,08,1, 11.9,1,1, 3.090, 10521.632, 402.474, 52872.861 25/03/08,16:20:02,15,08,1, 11.9,1,1, 3.090, 10521.628, 402.450, 52872.760 25/03/08,16:20:02,16,08,1, 11.9,1,1, 3.090, 10521.617, 402.464, 52872.844 25/03/08,16:20:02,17,08,1, 11.9,1,1, 3.090, 10521.595, 402.451, 52872.794 25/03/08,16:20:02,18,08,1, 11.9,1,1, 3.090, 10521.611, 402.468, 52872.771 25/03/08,16:20:02,19,08,1, 11.9,1,1, 3.090, 10521.621, 402.456, 52872.759 25/03/08,16:20:03,00,08,1, 11.9,1,1, 3.083, 10521.619, 402.456, 52872.759 25/03/08,16:20:03,01,08,1, 11.9,1,1, 3.083, 10521.634, 402.455, 52872.745 25/03/08,16:20:03,02,08,1, 11.9,1,1, 3.083, 10521.604, 402.438, 52872.771 25/03/08,16:20:03,03,08,1, 11.9,1,1, 3.083, 10521.603, 402.467, 52872.796 25/03/08,16:20:03,04,08,1, 11.9,1,1, 3.083, 10521.632, 402.454, 52872.839 25/03/08,16:20:03,05,08,1, 11.9,1,1, 3.083, 10521.623, 402.435, 52872.776 25/03/08,16:20:03,06,08,1, 11.9,1,1, 3.083, 10521.624, 402.487, 52872.798 25/03/08,16:20:03,07,08,1, 11.9,1,1, 3.083, 10521.643, 402.472, 52872.809 25/03/08,16:20:03,08,08,1, 11.9,1,1, 3.083, 10521.642, 402.476, 52872.780 25/03/08,16:20:03,09,08,1, 11.9,1,1, 3.083, 10521.619, 402.470, 52872.802 25/03/08,16:20:03,10,08,1, 11.9,1,1, 3.083, 10521.625, 402.468, 52872.818 25/03/08,16:20:03,11,08,1, 11.9,1,1, 3.083, 10521.640, 402.489, 52872.880 25/03/08,16:20:03,12,08,1, 11.9,1,1, 3.083, 10521.617, 402.467, 52872.808 25/03/08,16:20:03,13,08,1, 11.9,1,1, 3.083, 10521.643, 402.475, 52872.774 25/03/08,16:20:03,14,08,1, 11.9,1,1, 3.083, 10521.617, 402.465, 52872.819 25/03/08,16:20:03,15,08,1, 11.9,1,1, 3.083, 10521.621, 402.470, 52872.854 25/03/08,16:20:03,16,08,1, 11.9,1,1, 3.083, 10521.649, 402.487, 52872.900 25/03/08,16:20:03,17,08,1, 11.9,1,1, 3.083, 10521.625, 402.468, 52872.942 25/03/08,16:20:03,18,08,1, 11.9,1,1, 3.083, 10521.642, 402.473, 52872.837 25/03/08,16:20:03,19,08,1, 11.9,1,1, 3.083, 10521.663, 402.480, 52872.899 25/03/08,16:20:04,00,07,1, 12.0,1,1, 3.087, 10521.661, 402.480, 52872.899 25/03/08,16:20:04,01,07,1, 12.0,1,1, 3.087, 10521.639, 402.478, 52872.863 25/03/08,16:20:04,02,07,1, 12.0,1,1, 3.087, 10521.659, 402.491, 52872.818 25/03/08,16:20:04,03,07,1, 12.0,1,1, 3.087, 10521.630, 402.490, 52872.845 25/03/08,16:20:04,04,07,1, 12.0,1,1, 3.087, 10521.639, 402.485, 52872.779 25/03/08,16:20:04,05,07,1, 12.0,1,1, 3.087, 10521.636, 402.452, 52872.845 25/03/08,16:20:04,06,07,1, 12.0,1,1, 3.087, 10521.645, 402.473, 52872.774 25/03/08,16:20:04,07,07,1, 12.0,1,1, 3.087, 10521.654, 402.472, 52872.784 25/03/08,16:20:04,08,07,1, 12.0,1,1, 3.087, 10521.654, 402.472, 52872.814 25/03/08,16:20:04,09,07,1, 12.0,1,1, 3.087, 10521.645, 402.478, 52872.847 25/03/08,16:20:04,10,07,1, 12.0,1,1, 3.087, 10521.652, 402.479, 52872.916 25/03/08,16:20:04,11,07,1, 12.0,1,1, 3.087, 10521.661, 402.475, 52872.878 25/03/08,16:20:04,12,07,1, 12.0,1,1, 3.087, 10521.644, 402.467, 52872.877 25/03/08,16:20:04,13,07,1, 12.0,1,1, 3.087, 10521.661, 402.474, 52872.873 25/03/08,16:20:04,14,07,1, 12.0,1,1, 3.087, 10521.666, 402.497, 52872.821 25/03/08,16:20:04,15,07,1, 12.0,1,1, 3.087, 10521.671, 402.466, 52872.758 25/03/08,16:20:04,16,07,1, 12.0,1,1, 3.087, 10521.653, 402.489, 52872.901 25/03/08,16:20:04,17,07,1, 12.0,1,1, 3.087, 10521.649, 402.488, 52872.927 25/03/08,16:20:04,18,07,1, 12.0,1,1, 3.087, 10521.657, 402.492, 52872.842 25/03/08,16:20:04,19,07,1, 12.0,1,1, 3.087, 10521.661, 402.467, 52872.829 25/03/08,16:20:05,00,08,1, 11.9,1,1, 3.078, 10521.653, 402.467, 52872.829 25/03/08,16:20:05,01,08,1, 11.9,1,1, 3.078, 10521.673, 402.469, 52872.818 25/03/08,16:20:05,02,08,1, 11.9,1,1, 3.078, 10521.659, 402.456, 52872.873 25/03/08,16:20:05,03,08,1, 11.9,1,1, 3.078, 10521.661, 402.469, 52872.903 25/03/08,16:20:05,04,08,1, 11.9,1,1, 3.078, 10521.678, 402.505, 52872.936 25/03/08,16:20:05,05,08,1, 11.9,1,1, 3.078, 10521.666, 402.465, 52872.909 25/03/08,16:20:05,06,08,1, 11.9,1,1, 3.078, 10521.690, 402.454, 52872.929 25/03/08,16:20:05,07,08,1, 11.9,1,1, 3.078, 10521.677, 402.467, 52872.903 25/03/08,16:20:05,08,08,1, 11.9,1,1, 3.078, 10521.654, 402.461, 52872.846 25/03/08,16:20:05,09,08,1, 11.9,1,1, 3.078, 10521.679, 402.471, 52872.815 25/03/08,16:20:05,10,08,1, 11.9,1,1, 3.078, 10521.672, 402.468, 52872.897 25/03/08,16:20:05,11,08,1, 11.9,1,1, 3.078, 10521.673, 402.494, 52872.950 25/03/08,16:20:05,12,08,1, 11.9,1,1, 3.078, 10521.676, 402.453, 52872.902 25/03/08,16:20:05,13,08,1, 11.9,1,1, 3.078, 10521.693, 402.451, 52872.952 25/03/08,16:20:05,14,08,1, 11.9,1,1, 3.078, 10521.681, 402.502, 52872.908 25/03/08,16:20:05,15,08,1, 11.9,1,1, 3.078, 10521.689, 402.480, 52872.858 25/03/08,16:20:05,16,08,1, 11.9,1,1, 3.078, 10521.684, 402.504, 52872.897 25/03/08,16:20:05,17,08,1, 11.9,1,1, 3.078, 10521.674, 402.478, 52872.896 25/03/08,16:20:05,18,08,1, 11.9,1,1, 3.078, 10521.671, 402.480, 52872.947 25/03/08,16:20:05,19,08,1, 11.9,1,1, 3.078, 10521.663, 402.476, 52872.930 25/03/08,16:20:06,00,07,1, 11.9,1,1, 3.089, 10521.661, 402.476, 52872.930 25/03/08,16:20:06,01,07,1, 11.9,1,1, 3.089, 10521.685, 402.493, 52872.928 25/03/08,16:20:06,02,07,1, 11.9,1,1, 3.089, 10521.691, 402.465, 52872.833 25/03/08,16:20:06,03,07,1, 11.9,1,1, 3.089, 10521.691, 402.472, 52872.975 25/03/08,16:20:06,04,07,1, 11.9,1,1, 3.089, 10521.685, 402.482, 52872.870 25/03/08,16:20:06,05,07,1, 11.9,1,1, 3.089, 10521.709, 402.480, 52872.806 25/03/08,16:20:06,06,07,1, 11.9,1,1, 3.089, 10521.685, 402.458, 52872.974 25/03/08,16:20:06,07,07,1, 11.9,1,1, 3.089, 10521.679, 402.479, 52872.950 25/03/08,16:20:06,08,07,1, 11.9,1,1, 3.089, 10521.691, 402.458, 52872.921 25/03/08,16:20:06,09,07,1, 11.9,1,1, 3.089, 10521.695, 402.475, 52872.879 25/03/08,16:20:06,10,07,1, 11.9,1,1, 3.089, 10521.697, 402.479, 52872.972 25/03/08,16:20:06,11,07,1, 11.9,1,1, 3.089, 10521.698, 402.481, 52873.004 25/03/08,16:20:06,12,07,1, 11.9,1,1, 3.089, 10521.711, 402.476, 52873.012 25/03/08,16:20:06,13,07,1, 11.9,1,1, 3.089, 10521.712, 402.460, 52872.967 25/03/08,16:20:06,14,07,1, 11.9,1,1, 3.089, 10521.705, 402.452, 52872.961 25/03/08,16:20:06,15,07,1, 11.9,1,1, 3.089, 10521.712, 402.452, 52872.890 25/03/08,16:20:06,16,07,1, 11.9,1,1, 3.089, 10521.731, 402.472, 52872.905 25/03/08,16:20:06,17,07,1, 11.9,1,1, 3.089, 10521.730, 402.481, 52872.923 25/03/08,16:20:06,18,07,1, 11.9,1,1, 3.089, 10521.728, 402.451, 52872.915 25/03/08,16:20:06,19,07,1, 11.9,1,1, 3.089, 10521.700, 402.462, 52872.932 25/03/08,16:20:07,00,08,1, 11.9,1,1, 3.091, 10521.694, 402.462, 52872.932 25/03/08,16:20:07,01,08,1, 11.9,1,1, 3.091, 10521.720, 402.464, 52873.022 25/03/08,16:20:07,02,08,1, 11.9,1,1, 3.091, 10521.716, 402.456, 52872.933 25/03/08,16:20:07,03,08,1, 11.9,1,1, 3.091, 10521.694, 402.465, 52872.970 25/03/08,16:20:07,04,08,1, 11.9,1,1, 3.091, 10521.707, 402.464, 52872.975 25/03/08,16:20:07,05,08,1, 11.9,1,1, 3.091, 10521.718, 402.442, 52872.953 25/03/08,16:20:07,06,08,1, 11.9,1,1, 3.091, 10521.719, 402.424, 52872.954 25/03/08,16:20:07,07,08,1, 11.9,1,1, 3.091, 10521.718, 402.479, 52872.970 25/03/08,16:20:07,08,08,1, 11.9,1,1, 3.091, 10521.722, 402.447, 52872.977 25/03/08,16:20:07,09,08,1, 11.9,1,1, 3.091, 10521.705, 402.480, 52872.975 25/03/08,16:20:07,10,08,1, 11.9,1,1, 3.091, 10521.720, 402.441, 52872.913 25/03/08,16:20:07,11,08,1, 11.9,1,1, 3.091, 10521.723, 402.424, 52872.911 25/03/08,16:20:07,12,08,1, 11.9,1,1, 3.091, 10521.731, 402.443, 52872.958 25/03/08,16:20:07,13,08,1, 11.9,1,1, 3.091, 10521.727, 402.438, 52873.022 25/03/08,16:20:07,14,08,1, 11.9,1,1, 3.091, 10521.738, 402.450, 52872.982 25/03/08,16:20:07,15,08,1, 11.9,1,1, 3.091, 10521.729, 402.446, 52872.988 25/03/08,16:20:07,16,08,1, 11.9,1,1, 3.091, 10521.736, 402.441, 52873.012 25/03/08,16:20:07,17,08,1, 11.9,1,1, 3.091, 10521.733, 402.444, 52873.004 25/03/08,16:20:07,18,08,1, 11.9,1,1, 3.091, 10521.717, 402.417, 52873.030 25/03/08,16:20:07,19,08,1, 11.9,1,1, 3.091, 10521.739, 402.446, 52873.082 25/03/08,16:20:08,00,08,1, 11.9,1,1, 3.086, 10521.736, 402.446, 52873.082 25/03/08,16:20:08,01,08,1, 11.9,1,1, 3.086, 10521.734, 402.461, 52873.045 25/03/08,16:20:08,02,08,1, 11.9,1,1, 3.086, 10521.735, 402.453, 52873.056 25/03/08,16:20:08,03,08,1, 11.9,1,1, 3.086, 10521.738, 402.459, 52873.038 25/03/08,16:20:08,04,08,1, 11.9,1,1, 3.086, 10521.741, 402.473, 52873.012 25/03/08,16:20:08,05,08,1, 11.9,1,1, 3.086, 10521.736, 402.460, 52872.973 25/03/08,16:20:08,06,08,1, 11.9,1,1, 3.086, 10521.750, 402.458, 52873.016 25/03/08,16:20:08,07,08,1, 11.9,1,1, 3.086, 10521.753, 402.458, 52872.999 25/03/08,16:20:08,08,08,1, 11.9,1,1, 3.086, 10521.743, 402.434, 52873.024 25/03/08,16:20:08,09,08,1, 11.9,1,1, 3.086, 10521.731, 402.439, 52873.047 25/03/08,16:20:08,10,08,1, 11.9,1,1, 3.086, 10521.738, 402.446, 52873.017 25/03/08,16:20:08,11,08,1, 11.9,1,1, 3.086, 10521.737, 402.489, 52873.101 25/03/08,16:20:08,12,08,1, 11.9,1,1, 3.086, 10521.738, 402.464, 52873.069 25/03/08,16:20:08,13,08,1, 11.9,1,1, 3.086, 10521.744, 402.446, 52873.063 25/03/08,16:20:08,14,08,1, 11.9,1,1, 3.086, 10521.732, 402.479, 52873.127 25/03/08,16:20:08,15,08,1, 11.9,1,1, 3.086, 10521.754, 402.462, 52873.079 25/03/08,16:20:08,16,08,1, 11.9,1,1, 3.086, 10521.723, 402.480, 52873.085 25/03/08,16:20:08,17,08,1, 11.9,1,1, 3.086, 10521.750, 402.481, 52873.072 25/03/08,16:20:08,18,08,1, 11.9,1,1, 3.086, 10521.755, 402.447, 52873.040 25/03/08,16:20:08,19,08,1, 11.9,1,1, 3.086, 10521.770, 402.458, 52873.066 25/03/08,16:20:09,00,08,1, 11.9,1,1, 3.090, 10521.770, 402.458, 52873.066 25/03/08,16:20:09,01,08,1, 11.9,1,1, 3.090, 10521.756, 402.454, 52873.076 25/03/08,16:20:09,02,08,1, 11.9,1,1, 3.090, 10521.743, 402.464, 52873.052 25/03/08,16:20:09,03,08,1, 11.9,1,1, 3.090, 10521.747, 402.425, 52873.070 25/03/08,16:20:09,04,08,1, 11.9,1,1, 3.090, 10521.770, 402.468, 52873.057 25/03/08,16:20:09,05,08,1, 11.9,1,1, 3.090, 10521.749, 402.453, 52873.147 25/03/08,16:20:09,06,08,1, 11.9,1,1, 3.090, 10521.733, 402.465, 52873.149 25/03/08,16:20:09,07,08,1, 11.9,1,1, 3.090, 10521.755, 402.464, 52873.044 25/03/08,16:20:09,08,08,1, 11.9,1,1, 3.090, 10521.726, 402.458, 52873.045 25/03/08,16:20:09,09,08,1, 11.9,1,1, 3.090, 10521.730, 402.459, 52873.106 25/03/08,16:20:09,10,08,1, 11.9,1,1, 3.090, 10521.753, 402.459, 52873.021 25/03/08,16:20:09,11,08,1, 11.9,1,1, 3.090, 10521.756, 402.452, 52873.053 25/03/08,16:20:09,12,08,1, 11.9,1,1, 3.090, 10521.766, 402.478, 52873.112 25/03/08,16:20:09,13,08,1, 11.9,1,1, 3.090, 10521.757, 402.459, 52873.038 25/03/08,16:20:09,14,08,1, 11.9,1,1, 3.090, 10521.768, 402.473, 52873.050 25/03/08,16:20:09,15,08,1, 11.9,1,1, 3.090, 10521.761, 402.460, 52873.061 25/03/08,16:20:09,16,08,1, 11.9,1,1, 3.090, 10521.743, 402.463, 52873.125 25/03/08,16:20:09,17,08,1, 11.9,1,1, 3.090, 10521.775, 402.477, 52873.151 25/03/08,16:20:09,18,08,1, 11.9,1,1, 3.090, 10521.774, 402.457, 52873.062 25/03/08,16:20:09,19,08,1, 11.9,1,1, 3.090, 10521.789, 402.477, 52873.160 25/03/08,16:20:10,00,07,1, 11.8,1,1, 3.086, 10521.786, 402.477, 52873.160 25/03/08,16:20:10,01,07,1, 11.8,1,1, 3.086, 10521.775, 402.462, 52873.186 25/03/08,16:20:10,02,07,1, 11.8,1,1, 3.086, 10521.767, 402.474, 52873.120 25/03/08,16:20:10,03,07,1, 11.8,1,1, 3.086, 10521.762, 402.463, 52873.145 25/03/08,16:20:10,04,07,1, 11.8,1,1, 3.086, 10521.789, 402.490, 52873.139 25/03/08,16:20:10,05,07,1, 11.8,1,1, 3.086, 10521.777, 402.460, 52873.136 25/03/08,16:20:10,06,07,1, 11.8,1,1, 3.086, 10521.780, 402.458, 52873.057 25/03/08,16:20:10,07,07,1, 11.8,1,1, 3.086, 10521.774, 402.467, 52873.137 25/03/08,16:20:10,08,07,1, 11.8,1,1, 3.086, 10521.789, 402.449, 52873.095 25/03/08,16:20:10,09,07,1, 11.8,1,1, 3.086, 10521.784, 402.476, 52873.132 25/03/08,16:20:10,10,07,1, 11.8,1,1, 3.086, 10521.782, 402.475, 52873.166 25/03/08,16:20:10,11,07,1, 11.8,1,1, 3.086, 10521.784, 402.482, 52873.194 25/03/08,16:20:10,12,07,1, 11.8,1,1, 3.086, 10521.806, 402.473, 52873.275 25/03/08,16:20:10,13,07,1, 11.8,1,1, 3.086, 10521.796, 402.464, 52873.109 25/03/08,16:20:10,14,07,1, 11.8,1,1, 3.086, 10521.812, 402.491, 52873.157 25/03/08,16:20:10,15,07,1, 11.8,1,1, 3.086, 10521.832, 402.478, 52873.129 25/03/08,16:20:10,16,07,1, 11.8,1,1, 3.086, 10521.805, 402.472, 52873.093 25/03/08,16:20:10,17,07,1, 11.8,1,1, 3.086, 10521.827, 402.500, 52873.290 25/03/08,16:20:10,18,07,1, 11.8,1,1, 3.086, 10521.831, 402.465, 52873.119 25/03/08,16:20:10,19,07,1, 11.8,1,1, 3.086, 10521.801, 402.471, 52873.102 25/03/08,16:20:11,00,06,1, 12.0,1,1, 3.080, 10521.795, 402.471, 52873.102 25/03/08,16:20:11,01,06,1, 12.0,1,1, 3.080, 10521.831, 402.478, 52873.159 25/03/08,16:20:11,02,06,1, 12.0,1,1, 3.080, 10521.814, 402.476, 52873.164 25/03/08,16:20:11,03,06,1, 12.0,1,1, 3.080, 10521.831, 402.473, 52873.187 25/03/08,16:20:11,04,06,1, 12.0,1,1, 3.080, 10521.820, 402.482, 52873.243 25/03/08,16:20:11,05,06,1, 12.0,1,1, 3.080, 10521.822, 402.503, 52873.197 25/03/08,16:20:11,06,06,1, 12.0,1,1, 3.080, 10521.813, 402.488, 52873.249 25/03/08,16:20:11,07,06,1, 12.0,1,1, 3.080, 10521.839, 402.512, 52873.223 25/03/08,16:20:11,08,06,1, 12.0,1,1, 3.080, 10521.816, 402.491, 52873.235 25/03/08,16:20:11,09,06,1, 12.0,1,1, 3.080, 10521.821, 402.505, 52873.153 25/03/08,16:20:11,10,06,1, 12.0,1,1, 3.080, 10521.829, 402.512, 52873.167 25/03/08,16:20:11,11,06,1, 12.0,1,1, 3.080, 10521.828, 402.522, 52873.210 25/03/08,16:20:11,12,06,1, 12.0,1,1, 3.080, 10521.844, 402.506, 52873.182 25/03/08,16:20:11,13,06,1, 12.0,1,1, 3.080, 10521.830, 402.498, 52873.141 25/03/08,16:20:11,14,06,1, 12.0,1,1, 3.080, 10521.826, 402.505, 52873.217 25/03/08,16:20:11,15,06,1, 12.0,1,1, 3.080, 10521.876, 402.520, 52873.164 25/03/08,16:20:11,16,06,1, 12.0,1,1, 3.080, 10521.828, 402.523, 52873.199 25/03/08,16:20:11,17,06,1, 12.0,1,1, 3.080, 10521.855, 402.551, 52873.306 25/03/08,16:20:11,18,06,1, 12.0,1,1, 3.080, 10521.830, 402.528, 52873.283 25/03/08,16:20:11,19,06,1, 12.0,1,1, 3.080, 10521.813, 402.520, 52873.280 25/03/08,16:20:12,00,07,1, 11.9,1,1, 3.079, 10521.811, 402.520, 52873.280 25/03/08,16:20:12,01,07,1, 11.9,1,1, 3.079, 10521.817, 402.515, 52873.245 25/03/08,16:20:12,02,07,1, 11.9,1,1, 3.079, 10521.820, 402.552, 52873.297 25/03/08,16:20:12,03,07,1, 11.9,1,1, 3.079, 10521.834, 402.543, 52873.308 25/03/08,16:20:12,04,07,1, 11.9,1,1, 3.079, 10521.827, 402.530, 52873.196 25/03/08,16:20:12,05,07,1, 11.9,1,1, 3.079, 10521.842, 402.558, 52873.313 25/03/08,16:20:12,06,07,1, 11.9,1,1, 3.079, 10521.838, 402.535, 52873.204 25/03/08,16:20:12,07,07,1, 11.9,1,1, 3.079, 10521.831, 402.564, 52873.251 25/03/08,16:20:12,08,07,1, 11.9,1,1, 3.079, 10521.840, 402.533, 52873.243 25/03/08,16:20:12,09,07,1, 11.9,1,1, 3.079, 10521.869, 402.545, 52873.191 25/03/08,16:20:12,10,07,1, 11.9,1,1, 3.079, 10521.858, 402.545, 52873.290 25/03/08,16:20:12,11,07,1, 11.9,1,1, 3.079, 10521.859, 402.538, 52873.328 25/03/08,16:20:12,12,07,1, 11.9,1,1, 3.079, 10521.837, 402.561, 52873.303 25/03/08,16:20:12,13,07,1, 11.9,1,1, 3.079, 10521.852, 402.571, 52873.316 25/03/08,16:20:12,14,07,1, 11.9,1,1, 3.079, 10521.859, 402.565, 52873.318 25/03/08,16:20:12,15,07,1, 11.9,1,1, 3.079, 10521.841, 402.571, 52873.284 25/03/08,16:20:12,16,07,1, 11.9,1,1, 3.079, 10521.843, 402.573, 52873.298 25/03/08,16:20:12,17,07,1, 11.9,1,1, 3.079, 10521.869, 402.576, 52873.318 25/03/08,16:20:12,18,07,1, 11.9,1,1, 3.079, 10521.881, 402.574, 52873.267 25/03/08,16:20:12,19,07,1, 11.9,1,1, 3.079, 10521.843, 402.573, 52873.305 25/03/08,16:20:13,00,06,1, 11.9,1,1, 3.088, 10521.836, 402.573, 52873.305 25/03/08,16:20:13,01,06,1, 11.9,1,1, 3.088, 10521.857, 402.577, 52873.331 25/03/08,16:20:13,02,06,1, 11.9,1,1, 3.088, 10521.864, 402.565, 52873.287 25/03/08,16:20:13,03,06,1, 11.9,1,1, 3.088, 10521.868, 402.574, 52873.376 25/03/08,16:20:13,04,06,1, 11.9,1,1, 3.088, 10521.884, 402.585, 52873.315 25/03/08,16:20:13,05,06,1, 11.9,1,1, 3.088, 10521.881, 402.586, 52873.380 25/03/08,16:20:13,06,06,1, 11.9,1,1, 3.088, 10521.871, 402.574, 52873.340 25/03/08,16:20:13,07,06,1, 11.9,1,1, 3.088, 10521.877, 402.591, 52873.345 25/03/08,16:20:13,08,06,1, 11.9,1,1, 3.088, 10521.905, 402.569, 52873.370 25/03/08,16:20:13,09,06,1, 11.9,1,1, 3.088, 10521.877, 402.574, 52873.365 25/03/08,16:20:13,10,06,1, 11.9,1,1, 3.088, 10521.873, 402.589, 52873.376 25/03/08,16:20:13,11,06,1, 11.9,1,1, 3.088, 10521.896, 402.578, 52873.284 25/03/08,16:20:13,12,06,1, 11.9,1,1, 3.088, 10521.871, 402.615, 52873.351 25/03/08,16:20:13,13,06,1, 11.9,1,1, 3.088, 10521.881, 402.562, 52873.339 25/03/08,16:20:13,14,06,1, 11.9,1,1, 3.088, 10521.864, 402.565, 52873.297 25/03/08,16:20:13,15,06,1, 11.9,1,1, 3.088, 10521.880, 402.611, 52873.345 25/03/08,16:20:13,16,06,1, 11.9,1,1, 3.088, 10521.890, 402.607, 52873.315 25/03/08,16:20:13,17,06,1, 11.9,1,1, 3.088, 10521.903, 402.631, 52873.392 25/03/08,16:20:13,18,06,1, 11.9,1,1, 3.088, 10521.901, 402.617, 52873.362 25/03/08,16:20:13,19,06,1, 11.9,1,1, 3.088, 10521.897, 402.616, 52873.331 25/03/08,16:20:14,00,06,1, 11.9,1,1, 3.087, 10521.895, 402.616, 52873.331 25/03/08,16:20:14,01,06,1, 11.9,1,1, 3.087, 10521.898, 402.608, 52873.334 25/03/08,16:20:14,02,06,1, 11.9,1,1, 3.087, 10521.890, 402.627, 52873.377 25/03/08,16:20:14,03,06,1, 11.9,1,1, 3.087, 10521.889, 402.616, 52873.389 25/03/08,16:20:14,04,06,1, 11.9,1,1, 3.087, 10521.883, 402.623, 52873.334 25/03/08,16:20:14,05,06,1, 11.9,1,1, 3.087, 10521.881, 402.649, 52873.429 25/03/08,16:20:14,06,06,1, 11.9,1,1, 3.087, 10521.903, 402.609, 52873.341 25/03/08,16:20:14,07,06,1, 11.9,1,1, 3.087, 10521.874, 402.635, 52873.404 25/03/08,16:20:14,08,06,1, 11.9,1,1, 3.087, 10521.913, 402.643, 52873.401 25/03/08,16:20:14,09,06,1, 11.9,1,1, 3.087, 10521.902, 402.624, 52873.364 25/03/08,16:20:14,10,06,1, 11.9,1,1, 3.087, 10521.887, 402.653, 52873.385 25/03/08,16:20:14,11,06,1, 11.9,1,1, 3.087, 10521.897, 402.621, 52873.400 25/03/08,16:20:14,12,06,1, 11.9,1,1, 3.087, 10521.893, 402.642, 52873.429 25/03/08,16:20:14,13,06,1, 11.9,1,1, 3.087, 10521.882, 402.662, 52873.465 25/03/08,16:20:14,14,06,1, 11.9,1,1, 3.087, 10521.924, 402.655, 52873.465 25/03/08,16:20:14,15,06,1, 11.9,1,1, 3.087, 10521.894, 402.644, 52873.480 25/03/08,16:20:14,16,06,1, 11.9,1,1, 3.087, 10521.910, 402.636, 52873.366 25/03/08,16:20:14,17,06,1, 11.9,1,1, 3.087, 10521.911, 402.646, 52873.353 25/03/08,16:20:14,18,06,1, 11.9,1,1, 3.087, 10521.930, 402.661, 52873.452 25/03/08,16:20:14,19,06,1, 11.9,1,1, 3.087, 10521.916, 402.636, 52873.452 25/03/08,16:20:15,00,07,1, 11.9,1,1, 3.089, 10521.911, 402.636, 52873.452 25/03/08,16:20:15,01,07,1, 11.9,1,1, 3.089, 10521.915, 402.665, 52873.454 25/03/08,16:20:15,02,07,1, 11.9,1,1, 3.089, 10521.898, 402.671, 52873.423 25/03/08,16:20:15,03,07,1, 11.9,1,1, 3.089, 10521.918, 402.676, 52873.512 25/03/08,16:20:15,04,07,1, 11.9,1,1, 3.089, 10521.927, 402.653, 52873.460 25/03/08,16:20:15,05,07,1, 11.9,1,1, 3.089, 10521.924, 402.669, 52873.525 25/03/08,16:20:15,06,07,1, 11.9,1,1, 3.089, 10521.927, 402.648, 52873.391 25/03/08,16:20:15,07,07,1, 11.9,1,1, 3.089, 10521.944, 402.673, 52873.514 25/03/08,16:20:15,08,07,1, 11.9,1,1, 3.089, 10521.931, 402.675, 52873.518 25/03/08,16:20:15,09,07,1, 11.9,1,1, 3.089, 10521.927, 402.686, 52873.495 25/03/08,16:20:15,10,07,1, 11.9,1,1, 3.089, 10521.943, 402.694, 52873.440 25/03/08,16:20:15,11,07,1, 11.9,1,1, 3.089, 10521.969, 402.663, 52873.422 25/03/08,16:20:15,12,07,1, 11.9,1,1, 3.089, 10521.972, 402.657, 52873.455 25/03/08,16:20:15,13,07,1, 11.9,1,1, 3.089, 10521.952, 402.678, 52873.400 25/03/08,16:20:15,14,07,1, 11.9,1,1, 3.089, 10521.941, 402.676, 52873.507 25/03/08,16:20:15,15,07,1, 11.9,1,1, 3.089, 10521.920, 402.709, 52873.537 25/03/08,16:20:15,16,07,1, 11.9,1,1, 3.089, 10521.948, 402.672, 52873.479 25/03/08,16:20:15,17,07,1, 11.9,1,1, 3.089, 10521.928, 402.668, 52873.505 25/03/08,16:20:15,18,07,1, 11.9,1,1, 3.089, 10521.951, 402.691, 52873.492 25/03/08,16:20:15,19,07,1, 11.9,1,1, 3.089, 10521.961, 402.710, 52873.499 25/03/08,16:20:16,00,07,1, 11.9,1,1, 3.087, 10521.953, 402.710, 52873.499 25/03/08,16:20:16,01,07,1, 11.9,1,1, 3.087, 10521.959, 402.719, 52873.506 25/03/08,16:20:16,02,07,1, 11.9,1,1, 3.087, 10521.970, 402.733, 52873.537 25/03/08,16:20:16,03,07,1, 11.9,1,1, 3.087, 10521.967, 402.724, 52873.486 25/03/08,16:20:16,04,07,1, 11.9,1,1, 3.087, 10521.961, 402.691, 52873.429 25/03/08,16:20:16,05,07,1, 11.9,1,1, 3.087, 10521.951, 402.725, 52873.467 25/03/08,16:20:16,06,07,1, 11.9,1,1, 3.087, 10521.986, 402.718, 52873.496 25/03/08,16:20:16,07,07,1, 11.9,1,1, 3.087, 10521.980, 402.710, 52873.524 25/03/08,16:20:16,08,07,1, 11.9,1,1, 3.087, 10521.966, 402.745, 52873.557 25/03/08,16:20:16,09,07,1, 11.9,1,1, 3.087, 10521.969, 402.674, 52873.566 25/03/08,16:20:16,10,07,1, 11.9,1,1, 3.087, 10521.972, 402.732, 52873.523 25/03/08,16:20:16,11,07,1, 11.9,1,1, 3.087, 10521.980, 402.737, 52873.538 25/03/08,16:20:16,12,07,1, 11.9,1,1, 3.087, 10521.982, 402.740, 52873.525 25/03/08,16:20:16,13,07,1, 11.9,1,1, 3.087, 10521.986, 402.728, 52873.489 25/03/08,16:20:16,14,07,1, 11.9,1,1, 3.087, 10521.977, 402.694, 52873.456 25/03/08,16:20:16,15,07,1, 11.9,1,1, 3.087, 10521.998, 402.726, 52873.486 25/03/08,16:20:16,16,07,1, 11.9,1,1, 3.087, 10521.998, 402.715, 52873.484 25/03/08,16:20:16,17,07,1, 11.9,1,1, 3.087, 10521.972, 402.726, 52873.482 25/03/08,16:20:16,18,07,1, 11.9,1,1, 3.087, 10522.001, 402.737, 52873.512 25/03/08,16:20:16,19,07,1, 11.9,1,1, 3.087, 10521.974, 402.724, 52873.543 25/03/08,16:20:17,00,07,1, 11.8,1,1, 3.086, 10521.970, 402.724, 52873.543 25/03/08,16:20:17,01,07,1, 11.8,1,1, 3.086, 10522.015, 402.707, 52873.508 25/03/08,16:20:17,02,07,1, 11.8,1,1, 3.086, 10521.984, 402.743, 52873.577 25/03/08,16:20:17,03,07,1, 11.8,1,1, 3.086, 10522.001, 402.719, 52873.545 25/03/08,16:20:17,04,07,1, 11.8,1,1, 3.086, 10521.996, 402.722, 52873.560 25/03/08,16:20:17,05,07,1, 11.8,1,1, 3.086, 10522.028, 402.732, 52873.530 25/03/08,16:20:17,06,07,1, 11.8,1,1, 3.086, 10522.025, 402.703, 52873.514 25/03/08,16:20:17,07,07,1, 11.8,1,1, 3.086, 10522.002, 402.730, 52873.562 25/03/08,16:20:17,08,07,1, 11.8,1,1, 3.086, 10522.027, 402.751, 52873.575 25/03/08,16:20:17,09,07,1, 11.8,1,1, 3.086, 10522.006, 402.748, 52873.651 25/03/08,16:20:17,10,07,1, 11.8,1,1, 3.086, 10522.014, 402.744, 52873.634 25/03/08,16:20:17,11,07,1, 11.8,1,1, 3.086, 10521.996, 402.722, 52873.593 25/03/08,16:20:17,12,07,1, 11.8,1,1, 3.086, 10522.020, 402.743, 52873.590 25/03/08,16:20:17,13,07,1, 11.8,1,1, 3.086, 10522.048, 402.737, 52873.585 25/03/08,16:20:17,14,07,1, 11.8,1,1, 3.086, 10522.030, 402.762, 52873.585 25/03/08,16:20:17,15,07,1, 11.8,1,1, 3.086, 10522.048, 402.757, 52873.544 25/03/08,16:20:17,16,07,1, 11.8,1,1, 3.086, 10522.031, 402.755, 52873.585 25/03/08,16:20:17,17,07,1, 11.8,1,1, 3.086, 10522.023, 402.732, 52873.647 25/03/08,16:20:17,18,07,1, 11.8,1,1, 3.086, 10522.041, 402.752, 52873.572 25/03/08,16:20:17,19,07,1, 11.8,1,1, 3.086, 10522.000, 402.718, 52873.486 25/03/08,16:20:18,00,06,1, 11.9,1,1, 3.078, 10521.995, 402.718, 52873.486 25/03/08,16:20:18,01,06,1, 11.9,1,1, 3.078, 10522.069, 402.750, 52873.618 25/03/08,16:20:18,02,06,1, 11.9,1,1, 3.078, 10522.007, 402.762, 52873.742 25/03/08,16:20:18,03,06,1, 11.9,1,1, 3.078, 10522.040, 402.773, 52873.705 25/03/08,16:20:18,04,06,1, 11.9,1,1, 3.078, 10522.028, 402.768, 52873.651 25/03/08,16:20:18,05,06,1, 11.9,1,1, 3.078, 10522.036, 402.771, 52873.667 25/03/08,16:20:18,06,06,1, 11.9,1,1, 3.078, 10522.053, 402.750, 52873.533 25/03/08,16:20:18,07,06,1, 11.9,1,1, 3.078, 10522.077, 402.766, 52873.569 25/03/08,16:20:18,08,06,1, 11.9,1,1, 3.078, 10522.054, 402.792, 52873.648 25/03/08,16:20:18,09,06,1, 11.9,1,1, 3.078, 10522.049, 402.769, 52873.576 25/03/08,16:20:18,10,06,1, 11.9,1,1, 3.078, 10522.052, 402.788, 52873.710 25/03/08,16:20:18,11,06,1, 11.9,1,1, 3.078, 10522.051, 402.763, 52873.652 25/03/08,16:20:18,12,06,1, 11.9,1,1, 3.078, 10522.066, 402.766, 52873.645 25/03/08,16:20:18,13,06,1, 11.9,1,1, 3.078, 10522.047, 402.780, 52873.638 25/03/08,16:20:18,14,06,1, 11.9,1,1, 3.078, 10522.048, 402.755, 52873.672 25/03/08,16:20:18,15,06,1, 11.9,1,1, 3.078, 10522.043, 402.787, 52873.651 25/03/08,16:20:18,16,06,1, 11.9,1,1, 3.078, 10522.079, 402.804, 52873.651 25/03/08,16:20:18,17,06,1, 11.9,1,1, 3.078, 10522.081, 402.787, 52873.630 25/03/08,16:20:18,18,06,1, 11.9,1,1, 3.078, 10522.061, 402.796, 52873.649 25/03/08,16:20:18,19,06,1, 11.9,1,1, 3.078, 10522.067, 402.760, 52873.442 25/03/08,16:20:19,00,06,1, 11.8,1,1, 3.088, 10522.062, 402.760, 52873.442 25/03/08,16:20:19,01,06,1, 11.8,1,1, 3.088, 10522.120, 402.782, 52873.594 25/03/08,16:20:19,02,06,1, 11.8,1,1, 3.088, 10522.083, 402.783, 52873.641 25/03/08,16:20:19,03,06,1, 11.8,1,1, 3.088, 10522.063, 402.822, 52873.617 25/03/08,16:20:19,04,06,1, 11.8,1,1, 3.088, 10522.083, 402.793, 52873.703 25/03/08,16:20:19,05,06,1, 11.8,1,1, 3.088, 10522.060, 402.807, 52873.492 25/03/08,16:20:19,06,06,1, 11.8,1,1, 3.088, 10522.090, 402.805, 52873.599 25/03/08,16:20:19,07,06,1, 11.8,1,1, 3.088, 10522.072, 402.810, 52873.627 25/03/08,16:20:19,08,06,1, 11.8,1,1, 3.088, 10522.056, 402.795, 52873.649 25/03/08,16:20:19,09,06,1, 11.8,1,1, 3.088, 10522.068, 402.795, 52873.630 25/03/08,16:20:19,10,06,1, 11.8,1,1, 3.088, 10522.083, 402.820, 52873.701 25/03/08,16:20:19,11,06,1, 11.8,1,1, 3.088, 10522.073, 402.796, 52873.702 25/03/08,16:20:19,12,06,1, 11.8,1,1, 3.088, 10522.079, 402.799, 52873.666 25/03/08,16:20:19,13,06,1, 11.8,1,1, 3.088, 10522.086, 402.797, 52873.624 25/03/08,16:20:19,14,06,1, 11.8,1,1, 3.088, 10522.090, 402.783, 52873.617 25/03/08,16:20:19,15,06,1, 11.8,1,1, 3.088, 10522.106, 402.804, 52873.641 25/03/08,16:20:19,16,06,1, 11.8,1,1, 3.088, 10522.109, 402.807, 52873.667 25/03/08,16:20:19,17,06,1, 11.8,1,1, 3.088, 10522.091, 402.806, 52873.734 25/03/08,16:20:19,18,06,1, 11.8,1,1, 3.088, 10522.092, 402.831, 52873.754 25/03/08,16:20:19,19,06,1, 11.8,1,1, 3.088, 10522.081, 402.807, 52873.738 25/03/08,16:20:20,00,06,1, 12.0,1,1, 3.077, 10522.078, 402.807, 52873.738 25/03/08,16:20:20,01,06,1, 12.0,1,1, 3.077, 10522.094, 402.809, 52873.659 25/03/08,16:20:20,02,06,1, 12.0,1,1, 3.077, 10522.085, 402.815, 52873.647 25/03/08,16:20:20,03,06,1, 12.0,1,1, 3.077, 10522.101, 402.814, 52873.667 25/03/08,16:20:20,04,06,1, 12.0,1,1, 3.077, 10522.102, 402.817, 52873.641 25/03/08,16:20:20,05,06,1, 12.0,1,1, 3.077, 10522.093, 402.827, 52873.690 25/03/08,16:20:20,06,06,1, 12.0,1,1, 3.077, 10522.100, 402.805, 52873.673 25/03/08,16:20:20,07,06,1, 12.0,1,1, 3.077, 10522.086, 402.786, 52873.663 25/03/08,16:20:20,08,06,1, 12.0,1,1, 3.077, 10522.105, 402.820, 52873.686 25/03/08,16:20:20,09,06,1, 12.0,1,1, 3.077, 10522.117, 402.796, 52873.654 25/03/08,16:20:20,10,06,1, 12.0,1,1, 3.077, 10522.117, 402.817, 52873.669 25/03/08,16:20:20,11,06,1, 12.0,1,1, 3.077, 10522.121, 402.813, 52873.709 25/03/08,16:20:20,12,06,1, 12.0,1,1, 3.077, 10522.110, 402.831, 52873.796 25/03/08,16:20:20,13,06,1, 12.0,1,1, 3.077, 10522.124, 402.822, 52873.779 25/03/08,16:20:20,14,06,1, 12.0,1,1, 3.077, 10522.105, 402.798, 52873.718 25/03/08,16:20:20,15,06,1, 12.0,1,1, 3.077, 10522.120, 402.808, 52873.657 25/03/08,16:20:20,16,06,1, 12.0,1,1, 3.077, 10522.135, 402.835, 52873.733 25/03/08,16:20:20,17,06,1, 12.0,1,1, 3.077, 10522.147, 402.820, 52873.701 25/03/08,16:20:20,18,06,1, 12.0,1,1, 3.077, 10522.113, 402.813, 52873.726 25/03/08,16:20:20,19,06,1, 12.0,1,1, 3.077, 10522.129, 402.828, 52873.755 25/03/08,16:20:21,00,07,1, 11.9,1,1, 3.083, 10522.128, 402.828, 52873.755 25/03/08,16:20:21,01,07,1, 11.9,1,1, 3.083, 10522.179, 402.848, 52873.697 25/03/08,16:20:21,02,07,1, 11.9,1,1, 3.083, 10522.141, 402.823, 52873.632 25/03/08,16:20:21,03,07,1, 11.9,1,1, 3.083, 10522.133, 402.838, 52873.720 25/03/08,16:20:21,04,07,1, 11.9,1,1, 3.083, 10522.114, 402.825, 52873.756 25/03/08,16:20:21,05,07,1, 11.9,1,1, 3.083, 10522.129, 402.831, 52873.732 25/03/08,16:20:21,06,07,1, 11.9,1,1, 3.083, 10522.159, 402.831, 52873.746 25/03/08,16:20:21,07,07,1, 11.9,1,1, 3.083, 10522.144, 402.822, 52873.808 25/03/08,16:20:21,08,07,1, 11.9,1,1, 3.083, 10522.151, 402.838, 52873.784 25/03/08,16:20:21,09,07,1, 11.9,1,1, 3.083, 10522.164, 402.831, 52873.733 25/03/08,16:20:21,10,07,1, 11.9,1,1, 3.083, 10522.166, 402.815, 52873.750 25/03/08,16:20:21,11,07,1, 11.9,1,1, 3.083, 10522.157, 402.840, 52873.789 25/03/08,16:20:21,12,07,1, 11.9,1,1, 3.083, 10522.196, 402.829, 52873.787 25/03/08,16:20:21,13,07,1, 11.9,1,1, 3.083, 10522.160, 402.857, 52873.794 25/03/08,16:20:21,14,07,1, 11.9,1,1, 3.083, 10522.170, 402.822, 52873.768 25/03/08,16:20:21,15,07,1, 11.9,1,1, 3.083, 10522.193, 402.815, 52873.796 25/03/08,16:20:21,16,07,1, 11.9,1,1, 3.083, 10522.183, 402.815, 52873.743 25/03/08,16:20:21,17,07,1, 11.9,1,1, 3.083, 10522.192, 402.851, 52873.794 25/03/08,16:20:21,18,07,1, 11.9,1,1, 3.083, 10522.166, 402.842, 52873.834 25/03/08,16:20:21,19,07,1, 11.9,1,1, 3.083, 10522.187, 402.818, 52873.790 25/03/08,16:20:22,00,06,1, 11.9,1,1, 3.087, 10522.187, 402.818, 52873.790 25/03/08,16:20:22,01,06,1, 11.9,1,1, 3.087, 10522.172, 402.833, 52873.857 25/03/08,16:20:22,02,06,1, 11.9,1,1, 3.087, 10522.200, 402.840, 52873.753 25/03/08,16:20:22,03,06,1, 11.9,1,1, 3.087, 10522.197, 402.838, 52873.761 25/03/08,16:20:22,04,06,1, 11.9,1,1, 3.087, 10522.181, 402.832, 52873.816 25/03/08,16:20:22,05,06,1, 11.9,1,1, 3.087, 10522.175, 402.812, 52873.750 25/03/08,16:20:22,06,06,1, 11.9,1,1, 3.087, 10522.198, 402.848, 52873.842 25/03/08,16:20:22,07,06,1, 11.9,1,1, 3.087, 10522.187, 402.829, 52873.856 25/03/08,16:20:22,08,06,1, 11.9,1,1, 3.087, 10522.211, 402.823, 52873.780 25/03/08,16:20:22,09,06,1, 11.9,1,1, 3.087, 10522.209, 402.815, 52873.818 25/03/08,16:20:22,10,06,1, 11.9,1,1, 3.087, 10522.211, 402.816, 52873.812 25/03/08,16:20:22,11,06,1, 11.9,1,1, 3.087, 10522.190, 402.810, 52873.868 25/03/08,16:20:22,12,06,1, 11.9,1,1, 3.087, 10522.211, 402.818, 52873.809 25/03/08,16:20:22,13,06,1, 11.9,1,1, 3.087, 10522.210, 402.854, 52873.896 25/03/08,16:20:22,14,06,1, 11.9,1,1, 3.087, 10522.209, 402.833, 52873.908 25/03/08,16:20:22,15,06,1, 11.9,1,1, 3.087, 10522.188, 402.838, 52873.824 25/03/08,16:20:22,16,06,1, 11.9,1,1, 3.087, 10522.214, 402.830, 52873.827 25/03/08,16:20:22,17,06,1, 11.9,1,1, 3.087, 10522.200, 402.795, 52873.892 25/03/08,16:20:22,18,06,1, 11.9,1,1, 3.087, 10522.219, 402.836, 52873.834 25/03/08,16:20:22,19,06,1, 11.9,1,1, 3.087, 10522.233, 402.797, 52873.781 25/03/08,16:20:23,00,07,1, 11.9,1,1, 3.086, 10522.228, 402.797, 52873.781 25/03/08,16:20:23,01,07,1, 11.9,1,1, 3.086, 10522.230, 402.835, 52873.795 25/03/08,16:20:23,02,07,1, 11.9,1,1, 3.086, 10522.210, 402.797, 52873.831 25/03/08,16:20:23,03,07,1, 11.9,1,1, 3.086, 10522.211, 402.846, 52873.851 25/03/08,16:20:23,04,07,1, 11.9,1,1, 3.086, 10522.237, 402.822, 52873.849 25/03/08,16:20:23,05,07,1, 11.9,1,1, 3.086, 10522.231, 402.820, 52873.862 25/03/08,16:20:23,06,07,1, 11.9,1,1, 3.086, 10522.200, 402.854, 52873.827 25/03/08,16:20:23,07,07,1, 11.9,1,1, 3.086, 10522.223, 402.831, 52873.863 25/03/08,16:20:23,08,07,1, 11.9,1,1, 3.086, 10522.230, 402.836, 52873.838 25/03/08,16:20:23,09,07,1, 11.9,1,1, 3.086, 10522.232, 402.864, 52873.864 25/03/08,16:20:23,10,07,1, 11.9,1,1, 3.086, 10522.227, 402.824, 52873.911 25/03/08,16:20:23,11,07,1, 11.9,1,1, 3.086, 10522.239, 402.845, 52873.826 25/03/08,16:20:23,12,07,1, 11.9,1,1, 3.086, 10522.238, 402.835, 52873.819 25/03/08,16:20:23,13,07,1, 11.9,1,1, 3.086, 10522.256, 402.832, 52873.940 25/03/08,16:20:23,14,07,1, 11.9,1,1, 3.086, 10522.259, 402.836, 52873.924 25/03/08,16:20:23,15,07,1, 11.9,1,1, 3.086, 10522.236, 402.820, 52873.830 25/03/08,16:20:23,16,07,1, 11.9,1,1, 3.086, 10522.271, 402.834, 52873.884 25/03/08,16:20:23,17,07,1, 11.9,1,1, 3.086, 10522.260, 402.808, 52873.849 25/03/08,16:20:23,18,07,1, 11.9,1,1, 3.086, 10522.279, 402.835, 52873.902 25/03/08,16:20:23,19,07,1, 11.9,1,1, 3.086, 10522.245, 402.808, 52873.904 25/03/08,16:20:24,00,06,1, 11.9,1,1, 3.087, 10522.237, 402.808, 52873.904 25/03/08,16:20:24,01,06,1, 11.9,1,1, 3.087, 10522.278, 402.828, 52873.945 25/03/08,16:20:24,02,06,1, 11.9,1,1, 3.087, 10522.253, 402.809, 52873.930 25/03/08,16:20:24,03,06,1, 11.9,1,1, 3.087, 10522.253, 402.841, 52873.956 25/03/08,16:20:24,04,06,1, 11.9,1,1, 3.087, 10522.276, 402.826, 52873.855 25/03/08,16:20:24,05,06,1, 11.9,1,1, 3.087, 10522.229, 402.809, 52873.845 25/03/08,16:20:24,06,06,1, 11.9,1,1, 3.087, 10522.256, 402.833, 52873.895 25/03/08,16:20:24,07,06,1, 11.9,1,1, 3.087, 10522.282, 402.808, 52873.898 25/03/08,16:20:24,08,06,1, 11.9,1,1, 3.087, 10522.276, 402.851, 52873.904 25/03/08,16:20:24,09,06,1, 11.9,1,1, 3.087, 10522.282, 402.822, 52873.843 25/03/08,16:20:24,10,06,1, 11.9,1,1, 3.087, 10522.286, 402.807, 52873.817 25/03/08,16:20:24,11,06,1, 11.9,1,1, 3.087, 10522.281, 402.835, 52873.991 25/03/08,16:20:24,12,06,1, 11.9,1,1, 3.087, 10522.268, 402.837, 52873.902 25/03/08,16:20:24,13,06,1, 11.9,1,1, 3.087, 10522.266, 402.848, 52873.971 25/03/08,16:20:24,14,06,1, 11.9,1,1, 3.087, 10522.269, 402.821, 52874.109 25/03/08,16:20:24,15,06,1, 11.9,1,1, 3.087, 10522.291, 402.817, 52873.913 25/03/08,16:20:24,16,06,1, 11.9,1,1, 3.087, 10522.271, 402.807, 52873.889 25/03/08,16:20:24,17,06,1, 11.9,1,1, 3.087, 10522.282, 402.795, 52873.901 25/03/08,16:20:24,18,06,1, 11.9,1,1, 3.087, 10522.282, 402.818, 52873.832 25/03/08,16:20:24,19,06,1, 11.9,1,1, 3.087, 10522.283, 402.820, 52873.879 25/03/08,16:20:25,00,06,1, 11.9,1,1, 3.086, 10522.279, 402.820, 52873.879 25/03/08,16:20:25,01,06,1, 11.9,1,1, 3.086, 10522.267, 402.828, 52873.963 25/03/08,16:20:25,02,06,1, 11.9,1,1, 3.086, 10522.291, 402.790, 52873.932 25/03/08,16:20:25,03,06,1, 11.9,1,1, 3.086, 10522.308, 402.815, 52873.857 25/03/08,16:20:25,04,06,1, 11.9,1,1, 3.086, 10522.287, 402.813, 52873.892 25/03/08,16:20:25,05,06,1, 11.9,1,1, 3.086, 10522.319, 402.789, 52873.883 25/03/08,16:20:25,06,06,1, 11.9,1,1, 3.086, 10522.293, 402.809, 52873.700 25/03/08,16:20:25,07,06,1, 11.9,1,1, 3.086, 10522.288, 402.827, 52874.041 25/03/08,16:20:25,08,06,1, 11.9,1,1, 3.086, 10522.300, 402.834, 52874.056 25/03/08,16:20:25,09,06,1, 11.9,1,1, 3.086, 10522.305, 402.822, 52874.052 25/03/08,16:20:25,10,06,1, 11.9,1,1, 3.086, 10522.318, 402.816, 52874.006 25/03/08,16:20:25,11,06,1, 11.9,1,1, 3.086, 10522.319, 402.804, 52873.904 25/03/08,16:20:25,12,06,1, 11.9,1,1, 3.086, 10522.327, 402.805, 52873.926 25/03/08,16:20:25,13,06,1, 11.9,1,1, 3.086, 10522.315, 402.815, 52873.970 25/03/08,16:20:25,14,06,1, 11.9,1,1, 3.086, 10522.354, 402.805, 52873.895 25/03/08,16:20:25,15,06,1, 11.9,1,1, 3.086, 10522.339, 402.813, 52873.946 25/03/08,16:20:25,16,06,1, 11.9,1,1, 3.086, 10522.350, 402.823, 52873.913 25/03/08,16:20:25,17,06,1, 11.9,1,1, 3.086, 10522.350, 402.811, 52873.916 25/03/08,16:20:25,18,06,1, 11.9,1,1, 3.086, 10522.335, 402.804, 52873.965 25/03/08,16:20:25,19,06,1, 11.9,1,1, 3.086, 10522.359, 402.803, 52873.909 25/03/08,16:20:26,00,06,1, 11.9,1,1, 3.085, 10522.354, 402.803, 52873.909 25/03/08,16:20:26,01,06,1, 11.9,1,1, 3.085, 10522.357, 402.800, 52873.919 25/03/08,16:20:26,02,06,1, 11.9,1,1, 3.085, 10522.323, 402.794, 52873.994 25/03/08,16:20:26,03,06,1, 11.9,1,1, 3.085, 10522.343, 402.823, 52874.047 25/03/08,16:20:26,04,06,1, 11.9,1,1, 3.085, 10522.354, 402.803, 52874.009 25/03/08,16:20:26,05,06,1, 11.9,1,1, 3.085, 10522.339, 402.809, 52873.980 25/03/08,16:20:26,06,06,1, 11.9,1,1, 3.085, 10522.362, 402.816, 52873.980 25/03/08,16:20:26,07,06,1, 11.9,1,1, 3.085, 10522.365, 402.799, 52873.923 25/03/08,16:20:26,08,06,1, 11.9,1,1, 3.085, 10522.392, 402.782, 52873.902 25/03/08,16:20:26,09,06,1, 11.9,1,1, 3.085, 10522.369, 402.791, 52873.991 25/03/08,16:20:26,10,06,1, 11.9,1,1, 3.085, 10522.373, 402.785, 52873.973 25/03/08,16:20:26,11,06,1, 11.9,1,1, 3.085, 10522.345, 402.817, 52873.938 25/03/08,16:20:26,12,06,1, 11.9,1,1, 3.085, 10522.361, 402.807, 52873.967 25/03/08,16:20:26,13,06,1, 11.9,1,1, 3.085, 10522.397, 402.811, 52873.982 25/03/08,16:20:26,14,06,1, 11.9,1,1, 3.085, 10522.398, 402.800, 52873.982 25/03/08,16:20:26,15,06,1, 11.9,1,1, 3.085, 10522.378, 402.806, 52873.944 25/03/08,16:20:26,16,06,1, 11.9,1,1, 3.085, 10522.356, 402.820, 52874.011 25/03/08,16:20:26,17,06,1, 11.9,1,1, 3.085, 10522.396, 402.815, 52873.992 25/03/08,16:20:26,18,06,1, 11.9,1,1, 3.085, 10522.377, 402.815, 52874.058 25/03/08,16:20:26,19,06,1, 11.9,1,1, 3.085, 10522.390, 402.805, 52874.006 25/03/08,16:20:27,00,06,1, 11.8,1,1, 3.088, 10522.387, 402.805, 52874.006 25/03/08,16:20:27,01,06,1, 11.8,1,1, 3.088, 10522.387, 402.811, 52874.018 25/03/08,16:20:27,02,06,1, 11.8,1,1, 3.088, 10522.388, 402.789, 52873.957 25/03/08,16:20:27,03,06,1, 11.8,1,1, 3.088, 10522.413, 402.823, 52874.042 25/03/08,16:20:27,04,06,1, 11.8,1,1, 3.088, 10522.400, 402.815, 52873.975 25/03/08,16:20:27,05,06,1, 11.8,1,1, 3.088, 10522.375, 402.811, 52874.050 25/03/08,16:20:27,06,06,1, 11.8,1,1, 3.088, 10522.405, 402.790, 52873.945 25/03/08,16:20:27,07,06,1, 11.8,1,1, 3.088, 10522.374, 402.792, 52874.013 25/03/08,16:20:27,08,06,1, 11.8,1,1, 3.088, 10522.399, 402.816, 52873.970 25/03/08,16:20:27,09,06,1, 11.8,1,1, 3.088, 10522.388, 402.789, 52874.009 25/03/08,16:20:27,10,06,1, 11.8,1,1, 3.088, 10522.423, 402.822, 52874.059 25/03/08,16:20:27,11,06,1, 11.8,1,1, 3.088, 10522.393, 402.807, 52874.089 25/03/08,16:20:27,12,06,1, 11.8,1,1, 3.088, 10522.401, 402.789, 52874.005 25/03/08,16:20:27,13,06,1, 11.8,1,1, 3.088, 10522.406, 402.801, 52873.976 25/03/08,16:20:27,14,06,1, 11.8,1,1, 3.088, 10522.422, 402.782, 52873.947 25/03/08,16:20:27,15,06,1, 11.8,1,1, 3.088, 10522.418, 402.800, 52874.069 25/03/08,16:20:27,16,06,1, 11.8,1,1, 3.088, 10522.424, 402.826, 52874.055 25/03/08,16:20:27,17,06,1, 11.8,1,1, 3.088, 10522.411, 402.809, 52874.085 25/03/08,16:20:27,18,06,1, 11.8,1,1, 3.088, 10522.412, 402.791, 52873.988 25/03/08,16:20:27,19,06,1, 11.8,1,1, 3.088, 10522.415, 402.771, 52873.986 25/03/08,16:20:28,00,06,1, 11.9,1,1, 3.079, 10522.412, 402.771, 52873.986 25/03/08,16:20:28,01,06,1, 11.9,1,1, 3.079, 10522.410, 402.797, 52874.048 25/03/08,16:20:28,02,06,1, 11.9,1,1, 3.079, 10522.428, 402.790, 52873.988 25/03/08,16:20:28,03,06,1, 11.9,1,1, 3.079, 10522.418, 402.790, 52874.048 25/03/08,16:20:28,04,06,1, 11.9,1,1, 3.079, 10522.420, 402.802, 52874.067 25/03/08,16:20:28,05,06,1, 11.9,1,1, 3.079, 10522.428, 402.782, 52874.085 25/03/08,16:20:28,06,06,1, 11.9,1,1, 3.079, 10522.418, 402.798, 52874.108 25/03/08,16:20:28,07,06,1, 11.9,1,1, 3.079, 10522.434, 402.787, 52874.078 25/03/08,16:20:28,08,06,1, 11.9,1,1, 3.079, 10522.440, 402.802, 52874.052 25/03/08,16:20:28,09,06,1, 11.9,1,1, 3.079, 10522.427, 402.767, 52873.986 25/03/08,16:20:28,10,06,1, 11.9,1,1, 3.079, 10522.424, 402.768, 52874.098 25/03/08,16:20:28,11,06,1, 11.9,1,1, 3.079, 10522.449, 402.795, 52874.020 25/03/08,16:20:28,12,06,1, 11.9,1,1, 3.079, 10522.431, 402.764, 52874.055 25/03/08,16:20:28,13,06,1, 11.9,1,1, 3.079, 10522.449, 402.779, 52874.081 25/03/08,16:20:28,14,06,1, 11.9,1,1, 3.079, 10522.454, 402.785, 52874.096 25/03/08,16:20:28,15,06,1, 11.9,1,1, 3.079, 10522.427, 402.801, 52874.079 25/03/08,16:20:28,16,06,1, 11.9,1,1, 3.079, 10522.462, 402.780, 52874.060 25/03/08,16:20:28,17,06,1, 11.9,1,1, 3.079, 10522.474, 402.756, 52874.119 25/03/08,16:20:28,18,06,1, 11.9,1,1, 3.079, 10522.450, 402.797, 52874.111 25/03/08,16:20:28,19,06,1, 11.9,1,1, 3.079, 10522.446, 402.773, 52874.111 25/03/08,16:20:29,00,06,1, 11.9,1,1, 3.084, 10522.445, 402.773, 52874.111 25/03/08,16:20:29,01,06,1, 11.9,1,1, 3.084, 10522.434, 402.767, 52874.130 25/03/08,16:20:29,02,06,1, 11.9,1,1, 3.084, 10522.452, 402.763, 52874.029 25/03/08,16:20:29,03,06,1, 11.9,1,1, 3.084, 10522.471, 402.789, 52874.113 25/03/08,16:20:29,04,06,1, 11.9,1,1, 3.084, 10522.471, 402.776, 52874.091 25/03/08,16:20:29,05,06,1, 11.9,1,1, 3.084, 10522.457, 402.765, 52874.087 25/03/08,16:20:29,06,06,1, 11.9,1,1, 3.084, 10522.493, 402.782, 52874.091 25/03/08,16:20:29,07,06,1, 11.9,1,1, 3.084, 10522.496, 402.752, 52874.083 25/03/08,16:20:29,08,06,1, 11.9,1,1, 3.084, 10522.482, 402.761, 52874.075 25/03/08,16:20:29,09,06,1, 11.9,1,1, 3.084, 10522.487, 402.766, 52874.067 25/03/08,16:20:29,10,06,1, 11.9,1,1, 3.084, 10522.483, 402.777, 52874.174 25/03/08,16:20:29,11,06,1, 11.9,1,1, 3.084, 10522.501, 402.785, 52874.128 25/03/08,16:20:29,12,06,1, 11.9,1,1, 3.084, 10522.469, 402.745, 52874.069 25/03/08,16:20:29,13,06,1, 11.9,1,1, 3.084, 10522.474, 402.763, 52874.175 25/03/08,16:20:29,14,06,1, 11.9,1,1, 3.084, 10522.494, 402.750, 52874.114 25/03/08,16:20:29,15,06,1, 11.9,1,1, 3.084, 10522.498, 402.755, 52874.138 25/03/08,16:20:29,16,06,1, 11.9,1,1, 3.084, 10522.486, 402.756, 52874.085 25/03/08,16:20:29,17,06,1, 11.9,1,1, 3.084, 10522.496, 402.742, 52874.095 25/03/08,16:20:29,18,06,1, 11.9,1,1, 3.084, 10522.476, 402.755, 52874.129 25/03/08,16:20:29,19,06,1, 11.9,1,1, 3.084, 10522.486, 402.743, 52874.073 25/03/08,16:20:30,00,07,1, 11.9,1,1, 3.086, 10522.479, 402.743, 52874.073 25/03/08,16:20:30,01,07,1, 11.9,1,1, 3.086, 10522.499, 402.760, 52874.122 25/03/08,16:20:30,02,07,1, 11.9,1,1, 3.086, 10522.485, 402.754, 52874.121 25/03/08,16:20:30,03,07,1, 11.9,1,1, 3.086, 10522.485, 402.750, 52874.134 25/03/08,16:20:30,04,07,1, 11.9,1,1, 3.086, 10522.511, 402.744, 52874.067 25/03/08,16:20:30,05,07,1, 11.9,1,1, 3.086, 10522.483, 402.768, 52874.183 25/03/08,16:20:30,06,07,1, 11.9,1,1, 3.086, 10522.473, 402.779, 52874.234 25/03/08,16:20:30,07,07,1, 11.9,1,1, 3.086, 10522.525, 402.753, 52874.101 25/03/08,16:20:30,08,07,1, 11.9,1,1, 3.086, 10522.520, 402.762, 52874.111 25/03/08,16:20:30,09,07,1, 11.9,1,1, 3.086, 10522.511, 402.743, 52874.096 25/03/08,16:20:30,10,07,1, 11.9,1,1, 3.086, 10522.512, 402.751, 52874.072 25/03/08,16:20:30,11,07,1, 11.9,1,1, 3.086, 10522.489, 402.740, 52874.083 25/03/08,16:20:30,12,07,1, 11.9,1,1, 3.086, 10522.542, 402.744, 52874.164 25/03/08,16:20:30,13,07,1, 11.9,1,1, 3.086, 10522.508, 402.756, 52874.152 25/03/08,16:20:30,14,07,1, 11.9,1,1, 3.086, 10522.514, 402.734, 52874.109 25/03/08,16:20:30,15,07,1, 11.9,1,1, 3.086, 10522.504, 402.738, 52874.154 25/03/08,16:20:30,16,07,1, 11.9,1,1, 3.086, 10522.495, 402.727, 52874.157 25/03/08,16:20:30,17,07,1, 11.9,1,1, 3.086, 10522.495, 402.742, 52874.179 25/03/08,16:20:30,18,07,1, 11.9,1,1, 3.086, 10522.523, 402.763, 52874.156 25/03/08,16:20:30,19,07,1, 11.9,1,1, 3.086, 10522.519, 402.740, 52874.249 25/03/08,16:20:31,00,06,1, 11.9,1,1, 3.089, 10522.512, 402.740, 52874.249 25/03/08,16:20:31,01,06,1, 11.9,1,1, 3.089, 10522.502, 402.736, 52874.195 25/03/08,16:20:31,02,06,1, 11.9,1,1, 3.089, 10522.535, 402.715, 52874.085 25/03/08,16:20:31,03,06,1, 11.9,1,1, 3.089, 10522.519, 402.763, 52874.109 25/03/08,16:20:31,04,06,1, 11.9,1,1, 3.089, 10522.535, 402.769, 52874.138 25/03/08,16:20:31,05,06,1, 11.9,1,1, 3.089, 10522.522, 402.732, 52874.114 25/03/08,16:20:31,06,06,1, 11.9,1,1, 3.089, 10522.533, 402.744, 52874.133 25/03/08,16:20:31,07,06,1, 11.9,1,1, 3.089, 10522.525, 402.711, 52874.190 25/03/08,16:20:31,08,06,1, 11.9,1,1, 3.089, 10522.515, 402.749, 52874.174 25/03/08,16:20:31,09,06,1, 11.9,1,1, 3.089, 10522.531, 402.728, 52874.218 25/03/08,16:20:31,10,06,1, 11.9,1,1, 3.089, 10522.548, 402.727, 52874.140 25/03/08,16:20:31,11,06,1, 11.9,1,1, 3.089, 10522.543, 402.739, 52874.169 25/03/08,16:20:31,12,06,1, 11.9,1,1, 3.089, 10522.507, 402.716, 52874.213 25/03/08,16:20:31,13,06,1, 11.9,1,1, 3.089, 10522.537, 402.717, 52874.199 25/03/08,16:20:31,14,06,1, 11.9,1,1, 3.089, 10522.532, 402.715, 52874.180 25/03/08,16:20:31,15,06,1, 11.9,1,1, 3.089, 10522.528, 402.708, 52874.253 25/03/08,16:20:31,16,06,1, 11.9,1,1, 3.089, 10522.530, 402.712, 52874.141 25/03/08,16:20:31,17,06,1, 11.9,1,1, 3.089, 10522.532, 402.702, 52874.137 25/03/08,16:20:31,18,06,1, 11.9,1,1, 3.089, 10522.535, 402.731, 52874.124 25/03/08,16:20:31,19,06,1, 11.9,1,1, 3.089, 10522.518, 402.706, 52874.119 25/03/08,16:20:32,00,06,1, 11.9,1,1, 3.085, 10522.512, 402.706, 52874.119 25/03/08,16:20:32,01,06,1, 11.9,1,1, 3.085, 10522.552, 402.722, 52874.234 25/03/08,16:20:32,02,06,1, 11.9,1,1, 3.085, 10522.533, 402.698, 52874.231 25/03/08,16:20:32,03,06,1, 11.9,1,1, 3.085, 10522.530, 402.710, 52874.235 25/03/08,16:20:32,04,06,1, 11.9,1,1, 3.085, 10522.549, 402.693, 52874.264 25/03/08,16:20:32,05,06,1, 11.9,1,1, 3.085, 10522.557, 402.685, 52874.179 25/03/08,16:20:32,06,06,1, 11.9,1,1, 3.085, 10522.537, 402.710, 52874.167 25/03/08,16:20:32,07,06,1, 11.9,1,1, 3.085, 10522.585, 402.673, 52874.167 25/03/08,16:20:32,08,06,1, 11.9,1,1, 3.085, 10522.546, 402.707, 52874.240 25/03/08,16:20:32,09,06,1, 11.9,1,1, 3.085, 10522.565, 402.686, 52874.227 25/03/08,16:20:32,10,06,1, 11.9,1,1, 3.085, 10522.580, 402.687, 52874.211 25/03/08,16:20:32,11,06,1, 11.9,1,1, 3.085, 10522.558, 402.693, 52874.121 25/03/08,16:20:32,12,06,1, 11.9,1,1, 3.085, 10522.584, 402.656, 52874.067 25/03/08,16:20:32,13,06,1, 11.9,1,1, 3.085, 10522.570, 402.686, 52874.231 25/03/08,16:20:32,14,06,1, 11.9,1,1, 3.085, 10522.594, 402.692, 52874.189 25/03/08,16:20:32,15,06,1, 11.9,1,1, 3.085, 10522.566, 402.660, 52874.193 25/03/08,16:20:32,16,06,1, 11.9,1,1, 3.085, 10522.583, 402.681, 52874.299 25/03/08,16:20:32,17,06,1, 11.9,1,1, 3.085, 10522.578, 402.689, 52874.273 25/03/08,16:20:32,18,06,1, 11.9,1,1, 3.085, 10522.587, 402.677, 52874.311 25/03/08,16:20:32,19,06,1, 11.9,1,1, 3.085, 10522.594, 402.663, 52874.260 25/03/08,16:20:33,00,06,1, 11.9,1,1, 3.085, 10522.587, 402.663, 52874.260 25/03/08,16:20:33,01,06,1, 11.9,1,1, 3.085, 10522.585, 402.680, 52874.229 25/03/08,16:20:33,02,06,1, 11.9,1,1, 3.085, 10522.570, 402.675, 52874.299 25/03/08,16:20:33,03,06,1, 11.9,1,1, 3.085, 10522.598, 402.705, 52874.268 25/03/08,16:20:33,04,06,1, 11.9,1,1, 3.085, 10522.596, 402.693, 52874.225 25/03/08,16:20:33,05,06,1, 11.9,1,1, 3.085, 10522.580, 402.665, 52874.214 25/03/08,16:20:33,06,06,1, 11.9,1,1, 3.085, 10522.595, 402.662, 52874.221 25/03/08,16:20:33,07,06,1, 11.9,1,1, 3.085, 10522.625, 402.641, 52874.179 25/03/08,16:20:33,08,06,1, 11.9,1,1, 3.085, 10522.600, 402.675, 52874.249 25/03/08,16:20:33,09,06,1, 11.9,1,1, 3.085, 10522.595, 402.642, 52874.214 25/03/08,16:20:33,10,06,1, 11.9,1,1, 3.085, 10522.602, 402.653, 52874.294 25/03/08,16:20:33,11,06,1, 11.9,1,1, 3.085, 10522.588, 402.651, 52874.305 25/03/08,16:20:33,12,06,1, 11.9,1,1, 3.085, 10522.589, 402.668, 52874.264 25/03/08,16:20:33,13,06,1, 11.9,1,1, 3.085, 10522.595, 402.656, 52874.283 25/03/08,16:20:33,14,06,1, 11.9,1,1, 3.085, 10522.592, 402.668, 52874.207 25/03/08,16:20:33,15,06,1, 11.9,1,1, 3.085, 10522.600, 402.650, 52874.249 25/03/08,16:20:33,16,06,1, 11.9,1,1, 3.085, 10522.611, 402.660, 52874.314 25/03/08,16:20:33,17,06,1, 11.9,1,1, 3.085, 10522.569, 402.654, 52874.277 25/03/08,16:20:33,18,06,1, 11.9,1,1, 3.085, 10522.574, 402.646, 52874.241 25/03/08,16:20:33,19,06,1, 11.9,1,1, 3.085, 10522.619, 402.658, 52874.350 25/03/08,16:20:34,00,06,1, 11.9,1,1, 3.088, 10522.612, 402.658, 52874.350 25/03/08,16:20:34,01,06,1, 11.9,1,1, 3.088, 10522.631, 402.660, 52874.246 25/03/08,16:20:34,02,06,1, 11.9,1,1, 3.088, 10522.613, 402.635, 52874.208 25/03/08,16:20:34,03,06,1, 11.9,1,1, 3.088, 10522.604, 402.663, 52874.309 25/03/08,16:20:34,04,06,1, 11.9,1,1, 3.088, 10522.601, 402.645, 52874.384 25/03/08,16:20:34,05,06,1, 11.9,1,1, 3.088, 10522.619, 402.645, 52874.268 25/03/08,16:20:34,06,06,1, 11.9,1,1, 3.088, 10522.619, 402.648, 52874.379 25/03/08,16:20:34,07,06,1, 11.9,1,1, 3.088, 10522.632, 402.637, 52874.321 25/03/08,16:20:34,08,06,1, 11.9,1,1, 3.088, 10522.629, 402.638, 52874.268 25/03/08,16:20:34,09,06,1, 11.9,1,1, 3.088, 10522.617, 402.663, 52874.354 25/03/08,16:20:34,10,06,1, 11.9,1,1, 3.088, 10522.625, 402.621, 52874.360 25/03/08,16:20:34,11,06,1, 11.9,1,1, 3.088, 10522.639, 402.645, 52874.246 25/03/08,16:20:34,12,06,1, 11.9,1,1, 3.088, 10522.618, 402.650, 52874.309 25/03/08,16:20:34,13,06,1, 11.9,1,1, 3.088, 10522.626, 402.623, 52874.316 25/03/08,16:20:34,14,06,1, 11.9,1,1, 3.088, 10522.648, 402.630, 52874.236 25/03/08,16:20:34,15,06,1, 11.9,1,1, 3.088, 10522.657, 402.638, 52874.311 25/03/08,16:20:34,16,06,1, 11.9,1,1, 3.088, 10522.648, 402.652, 52874.371 25/03/08,16:20:34,17,06,1, 11.9,1,1, 3.088, 10522.628, 402.631, 52874.352 25/03/08,16:20:34,18,06,1, 11.9,1,1, 3.088, 10522.627, 402.656, 52874.384 25/03/08,16:20:34,19,06,1, 11.9,1,1, 3.088, 10522.651, 402.617, 52874.265 25/03/08,16:20:35,00,06,1, 12.0,1,1, 3.090, 10522.646, 402.617, 52874.265 25/03/08,16:20:35,01,06,1, 12.0,1,1, 3.090, 10522.642, 402.626, 52874.359 25/03/08,16:20:35,02,06,1, 12.0,1,1, 3.090, 10522.666, 402.609, 52874.289 25/03/08,16:20:35,03,06,1, 12.0,1,1, 3.090, 10522.633, 402.619, 52874.341 25/03/08,16:20:35,04,06,1, 12.0,1,1, 3.090, 10522.638, 402.618, 52874.341 25/03/08,16:20:35,05,06,1, 12.0,1,1, 3.090, 10522.640, 402.598, 52874.336 25/03/08,16:20:35,06,06,1, 12.0,1,1, 3.090, 10522.653, 402.654, 52874.289 25/03/08,16:20:35,07,06,1, 12.0,1,1, 3.090, 10522.661, 402.630, 52874.310 25/03/08,16:20:35,08,06,1, 12.0,1,1, 3.090, 10522.680, 402.612, 52874.252 25/03/08,16:20:35,09,06,1, 12.0,1,1, 3.090, 10522.654, 402.606, 52874.240 25/03/08,16:20:35,10,06,1, 12.0,1,1, 3.090, 10522.652, 402.588, 52874.360 25/03/08,16:20:35,11,06,1, 12.0,1,1, 3.090, 10522.644, 402.616, 52874.339 25/03/08,16:20:35,12,06,1, 12.0,1,1, 3.090, 10522.677, 402.632, 52874.359 25/03/08,16:20:35,13,06,1, 12.0,1,1, 3.090, 10522.647, 402.617, 52874.363 25/03/08,16:20:35,14,06,1, 12.0,1,1, 3.090, 10522.647, 402.624, 52874.283 25/03/08,16:20:35,15,06,1, 12.0,1,1, 3.090, 10522.638, 402.595, 52874.231 25/03/08,16:20:35,16,06,1, 12.0,1,1, 3.090, 10522.676, 402.589, 52874.304 25/03/08,16:20:35,17,06,1, 12.0,1,1, 3.090, 10522.673, 402.595, 52874.295 25/03/08,16:20:35,18,06,1, 12.0,1,1, 3.090, 10522.658, 402.618, 52874.340 25/03/08,16:20:35,19,06,1, 12.0,1,1, 3.090, 10522.639, 402.586, 52874.293 25/03/08,16:20:36,00,06,1, 11.9,1,1, 3.077, 10522.637, 402.586, 52874.293 25/03/08,16:20:36,01,06,1, 11.9,1,1, 3.077, 10522.650, 402.610, 52874.322 25/03/08,16:20:36,02,06,1, 11.9,1,1, 3.077, 10522.663, 402.597, 52874.246 25/03/08,16:20:36,03,06,1, 11.9,1,1, 3.077, 10522.678, 402.614, 52874.346 25/03/08,16:20:36,04,06,1, 11.9,1,1, 3.077, 10522.651, 402.609, 52874.376 25/03/08,16:20:36,05,06,1, 11.9,1,1, 3.077, 10522.663, 402.596, 52874.339 25/03/08,16:20:36,06,06,1, 11.9,1,1, 3.077, 10522.650, 402.591, 52874.389 25/03/08,16:20:36,07,06,1, 11.9,1,1, 3.077, 10522.645, 402.568, 52874.330 25/03/08,16:20:36,08,06,1, 11.9,1,1, 3.077, 10522.662, 402.587, 52874.333 25/03/08,16:20:36,09,06,1, 11.9,1,1, 3.077, 10522.680, 402.610, 52874.347 25/03/08,16:20:36,10,06,1, 11.9,1,1, 3.077, 10522.684, 402.570, 52874.352 25/03/08,16:20:36,11,06,1, 11.9,1,1, 3.077, 10522.660, 402.587, 52874.316 25/03/08,16:20:36,12,06,1, 11.9,1,1, 3.077, 10522.661, 402.564, 52874.318 25/03/08,16:20:36,13,06,1, 11.9,1,1, 3.077, 10522.685, 402.584, 52874.393 25/03/08,16:20:36,14,06,1, 11.9,1,1, 3.077, 10522.678, 402.584, 52874.432 25/03/08,16:20:36,15,06,1, 11.9,1,1, 3.077, 10522.701, 402.579, 52874.273 25/03/08,16:20:36,16,06,1, 11.9,1,1, 3.077, 10522.688, 402.575, 52874.253 25/03/08,16:20:36,17,06,1, 11.9,1,1, 3.077, 10522.694, 402.562, 52874.344 25/03/08,16:20:36,18,06,1, 11.9,1,1, 3.077, 10522.687, 402.561, 52874.359 25/03/08,16:20:36,19,06,1, 11.9,1,1, 3.077, 10522.703, 402.561, 52874.446 25/03/08,16:20:37,00,07,1, 11.9,1,1, 3.088, 10522.696, 402.561, 52874.446 25/03/08,16:20:37,01,07,1, 11.9,1,1, 3.088, 10522.698, 402.584, 52874.397 25/03/08,16:20:37,02,07,1, 11.9,1,1, 3.088, 10522.695, 402.548, 52874.407 25/03/08,16:20:37,03,07,1, 11.9,1,1, 3.088, 10522.676, 402.551, 52874.311 25/03/08,16:20:37,04,07,1, 11.9,1,1, 3.088, 10522.698, 402.560, 52874.402 25/03/08,16:20:37,05,07,1, 11.9,1,1, 3.088, 10522.692, 402.533, 52874.367 25/03/08,16:20:37,06,07,1, 11.9,1,1, 3.088, 10522.692, 402.579, 52874.394 25/03/08,16:20:37,07,07,1, 11.9,1,1, 3.088, 10522.708, 402.543, 52874.329 25/03/08,16:20:37,08,07,1, 11.9,1,1, 3.088, 10522.701, 402.550, 52874.357 25/03/08,16:20:37,09,07,1, 11.9,1,1, 3.088, 10522.721, 402.525, 52874.302 25/03/08,16:20:37,10,07,1, 11.9,1,1, 3.088, 10522.705, 402.534, 52874.237 25/03/08,16:20:37,11,07,1, 11.9,1,1, 3.088, 10522.706, 402.555, 52874.455 25/03/08,16:20:37,12,07,1, 11.9,1,1, 3.088, 10522.715, 402.576, 52874.424 25/03/08,16:20:37,13,07,1, 11.9,1,1, 3.088, 10522.704, 402.541, 52874.440 25/03/08,16:20:37,14,07,1, 11.9,1,1, 3.088, 10522.706, 402.545, 52874.378 25/03/08,16:20:37,15,07,1, 11.9,1,1, 3.088, 10522.712, 402.531, 52874.368 25/03/08,16:20:37,16,07,1, 11.9,1,1, 3.088, 10522.723, 402.569, 52874.417 25/03/08,16:20:37,17,07,1, 11.9,1,1, 3.088, 10522.761, 402.513, 52874.181 25/03/08,16:20:37,18,07,1, 11.9,1,1, 3.088, 10522.695, 402.543, 52874.392 25/03/08,16:20:37,19,07,1, 11.9,1,1, 3.088, 10522.709, 402.548, 52874.370 25/03/08,16:20:38,00,06,1, 12.0,1,1, 3.086, 10522.704, 402.548, 52874.370 25/03/08,16:20:38,01,06,1, 12.0,1,1, 3.086, 10522.704, 402.529, 52874.354 25/03/08,16:20:38,02,06,1, 12.0,1,1, 3.086, 10522.710, 402.532, 52874.375 25/03/08,16:20:38,03,06,1, 12.0,1,1, 3.086, 10522.701, 402.538, 52874.358 25/03/08,16:20:38,04,06,1, 12.0,1,1, 3.086, 10522.745, 402.537, 52874.411 25/03/08,16:20:38,05,06,1, 12.0,1,1, 3.086, 10522.701, 402.527, 52874.414 25/03/08,16:20:38,06,06,1, 12.0,1,1, 3.086, 10522.708, 402.541, 52874.396 25/03/08,16:20:38,07,06,1, 12.0,1,1, 3.086, 10522.708, 402.533, 52874.505 25/03/08,16:20:38,08,06,1, 12.0,1,1, 3.086, 10522.713, 402.501, 52874.430 25/03/08,16:20:38,09,06,1, 12.0,1,1, 3.086, 10522.716, 402.536, 52874.400 25/03/08,16:20:38,10,06,1, 12.0,1,1, 3.086, 10522.711, 402.538, 52874.471 25/03/08,16:20:38,11,06,1, 12.0,1,1, 3.086, 10522.723, 402.541, 52874.344 25/03/08,16:20:38,12,06,1, 12.0,1,1, 3.086, 10522.729, 402.511, 52874.393 25/03/08,16:20:38,13,06,1, 12.0,1,1, 3.086, 10522.723, 402.537, 52874.428 25/03/08,16:20:38,14,06,1, 12.0,1,1, 3.086, 10522.736, 402.515, 52874.382 25/03/08,16:20:38,15,06,1, 12.0,1,1, 3.086, 10522.722, 402.526, 52874.374 25/03/08,16:20:38,16,06,1, 12.0,1,1, 3.086, 10522.734, 402.562, 52874.409 25/03/08,16:20:38,17,06,1, 12.0,1,1, 3.086, 10522.736, 402.523, 52874.418 25/03/08,16:20:38,18,06,1, 12.0,1,1, 3.086, 10522.719, 402.524, 52874.429 25/03/08,16:20:38,19,06,1, 12.0,1,1, 3.086, 10522.750, 402.529, 52874.495 25/03/08,16:20:39,00,06,1, 12.0,1,1, 3.078, 10522.746, 402.529, 52874.495 25/03/08,16:20:39,01,06,1, 12.0,1,1, 3.078, 10522.764, 402.539, 52874.525 25/03/08,16:20:39,02,06,1, 12.0,1,1, 3.078, 10522.741, 402.511, 52874.555 25/03/08,16:20:39,03,06,1, 12.0,1,1, 3.078, 10522.730, 402.535, 52874.449 25/03/08,16:20:39,04,06,1, 12.0,1,1, 3.078, 10522.727, 402.496, 52874.405 25/03/08,16:20:39,05,06,1, 12.0,1,1, 3.078, 10522.756, 402.499, 52874.400 25/03/08,16:20:39,06,06,1, 12.0,1,1, 3.078, 10522.732, 402.525, 52874.417 25/03/08,16:20:39,07,06,1, 12.0,1,1, 3.078, 10522.727, 402.485, 52874.435 25/03/08,16:20:39,08,06,1, 12.0,1,1, 3.078, 10522.763, 402.501, 52874.423 25/03/08,16:20:39,09,06,1, 12.0,1,1, 3.078, 10522.742, 402.480, 52874.441 25/03/08,16:20:39,10,06,1, 12.0,1,1, 3.078, 10522.746, 402.486, 52874.358 25/03/08,16:20:39,11,06,1, 12.0,1,1, 3.078, 10522.748, 402.502, 52874.427 25/03/08,16:20:39,12,06,1, 12.0,1,1, 3.078, 10522.731, 402.482, 52874.371 25/03/08,16:20:39,13,06,1, 12.0,1,1, 3.078, 10522.730, 402.501, 52874.476 25/03/08,16:20:39,14,06,1, 12.0,1,1, 3.078, 10522.743, 402.498, 52874.464 25/03/08,16:20:39,15,06,1, 12.0,1,1, 3.078, 10522.721, 402.465, 52874.459 25/03/08,16:20:39,16,06,1, 12.0,1,1, 3.078, 10522.751, 402.503, 52874.470 25/03/08,16:20:39,17,06,1, 12.0,1,1, 3.078, 10522.752, 402.489, 52874.492 25/03/08,16:20:39,18,06,1, 12.0,1,1, 3.078, 10522.744, 402.496, 52874.446 25/03/08,16:20:39,19,06,1, 12.0,1,1, 3.078, 10522.739, 402.519, 52874.465 25/03/08,16:20:40,00,07,1, 12.0,1,1, 3.079, 10522.738, 402.519, 52874.465 25/03/08,16:20:40,01,07,1, 12.0,1,1, 3.079, 10522.741, 402.469, 52874.464 25/03/08,16:20:40,02,07,1, 12.0,1,1, 3.079, 10522.741, 402.477, 52874.516 25/03/08,16:20:40,03,07,1, 12.0,1,1, 3.079, 10522.750, 402.506, 52874.504 25/03/08,16:20:40,04,07,1, 12.0,1,1, 3.079, 10522.738, 402.519, 52874.464 25/03/08,16:20:40,05,07,1, 12.0,1,1, 3.079, 10522.735, 402.484, 52874.438 25/03/08,16:20:40,06,07,1, 12.0,1,1, 3.079, 10522.761, 402.466, 52874.440 25/03/08,16:20:40,07,07,1, 12.0,1,1, 3.079, 10522.742, 402.461, 52874.490 25/03/08,16:20:40,08,07,1, 12.0,1,1, 3.079, 10522.759, 402.502, 52874.493 25/03/08,16:20:40,09,07,1, 12.0,1,1, 3.079, 10522.758, 402.479, 52874.476 25/03/08,16:20:40,10,07,1, 12.0,1,1, 3.079, 10522.744, 402.490, 52874.507 25/03/08,16:20:40,11,07,1, 12.0,1,1, 3.079, 10522.775, 402.481, 52874.450 25/03/08,16:20:40,12,07,1, 12.0,1,1, 3.079, 10522.739, 402.474, 52874.488 25/03/08,16:20:40,13,07,1, 12.0,1,1, 3.079, 10522.769, 402.466, 52874.459 25/03/08,16:20:40,14,07,1, 12.0,1,1, 3.079, 10522.768, 402.481, 52874.497 25/03/08,16:20:40,15,07,1, 12.0,1,1, 3.079, 10522.745, 402.484, 52874.431 25/03/08,16:20:40,16,07,1, 12.0,1,1, 3.079, 10522.783, 402.475, 52874.462 25/03/08,16:20:40,17,07,1, 12.0,1,1, 3.079, 10522.733, 402.454, 52874.453 25/03/08,16:20:40,18,07,1, 12.0,1,1, 3.079, 10522.766, 402.480, 52874.524 25/03/08,16:20:40,19,07,1, 12.0,1,1, 3.079, 10522.767, 402.464, 52874.465 25/03/08,16:20:41,00,07,1, 11.9,1,1, 3.079, 10522.763, 402.464, 52874.465 25/03/08,16:20:41,01,07,1, 11.9,1,1, 3.079, 10522.783, 402.494, 52874.545 25/03/08,16:20:41,02,07,1, 11.9,1,1, 3.079, 10522.764, 402.459, 52874.497 25/03/08,16:20:41,03,07,1, 11.9,1,1, 3.079, 10522.777, 402.481, 52874.558 25/03/08,16:20:41,04,07,1, 11.9,1,1, 3.079, 10522.762, 402.470, 52874.554 25/03/08,16:20:41,05,07,1, 11.9,1,1, 3.079, 10522.770, 402.489, 52874.510 25/03/08,16:20:41,06,07,1, 11.9,1,1, 3.079, 10522.772, 402.461, 52874.422 25/03/08,16:20:41,07,07,1, 11.9,1,1, 3.079, 10522.788, 402.459, 52874.439 25/03/08,16:20:41,08,07,1, 11.9,1,1, 3.079, 10522.784, 402.490, 52874.518 25/03/08,16:20:41,09,07,1, 11.9,1,1, 3.079, 10522.764, 402.448, 52874.447 25/03/08,16:20:41,10,07,1, 11.9,1,1, 3.079, 10522.771, 402.460, 52874.463 25/03/08,16:20:41,11,07,1, 11.9,1,1, 3.079, 10522.753, 402.454, 52874.564 25/03/08,16:20:41,12,07,1, 11.9,1,1, 3.079, 10522.786, 402.467, 52874.463 25/03/08,16:20:41,13,07,1, 11.9,1,1, 3.079, 10522.805, 402.479, 52874.574 25/03/08,16:20:41,14,07,1, 11.9,1,1, 3.079, 10522.791, 402.471, 52874.466 25/03/08,16:20:41,15,07,1, 11.9,1,1, 3.079, 10522.817, 402.443, 52874.468 25/03/08,16:20:41,16,07,1, 11.9,1,1, 3.079, 10522.797, 402.444, 52874.519 25/03/08,16:20:41,17,07,1, 11.9,1,1, 3.079, 10522.779, 402.464, 52874.554 25/03/08,16:20:41,18,07,1, 11.9,1,1, 3.079, 10522.810, 402.475, 52874.532 25/03/08,16:20:41,19,07,1, 11.9,1,1, 3.079, 10522.815, 402.439, 52874.489 25/03/08,16:20:42,00,07,1, 11.9,1,1, 3.086, 10522.813, 402.439, 52874.489 25/03/08,16:20:42,01,07,1, 11.9,1,1, 3.086, 10522.819, 402.452, 52874.371 25/03/08,16:20:42,02,07,1, 11.9,1,1, 3.086, 10522.781, 402.445, 52874.405 25/03/08,16:20:42,03,07,1, 11.9,1,1, 3.086, 10522.790, 402.464, 52874.523 25/03/08,16:20:42,04,07,1, 11.9,1,1, 3.086, 10522.798, 402.471, 52874.590 25/03/08,16:20:42,05,07,1, 11.9,1,1, 3.086, 10522.804, 402.453, 52874.433 25/03/08,16:20:42,06,07,1, 11.9,1,1, 3.086, 10522.795, 402.455, 52874.570 25/03/08,16:20:42,07,07,1, 11.9,1,1, 3.086, 10522.801, 402.441, 52874.532 25/03/08,16:20:42,08,07,1, 11.9,1,1, 3.086, 10522.814, 402.454, 52874.559 25/03/08,16:20:42,09,07,1, 11.9,1,1, 3.086, 10522.793, 402.447, 52874.530 25/03/08,16:20:42,10,07,1, 11.9,1,1, 3.086, 10522.818, 402.465, 52874.571 25/03/08,16:20:42,11,07,1, 11.9,1,1, 3.086, 10522.808, 402.433, 52874.547 25/03/08,16:20:42,12,07,1, 11.9,1,1, 3.086, 10522.817, 402.435, 52874.532 25/03/08,16:20:42,13,07,1, 11.9,1,1, 3.086, 10522.811, 402.470, 52874.560 25/03/08,16:20:42,14,07,1, 11.9,1,1, 3.086, 10522.821, 402.447, 52874.460 25/03/08,16:20:42,15,07,1, 11.9,1,1, 3.086, 10522.806, 402.451, 52874.434 25/03/08,16:20:42,16,07,1, 11.9,1,1, 3.086, 10522.828, 402.445, 52874.483 25/03/08,16:20:42,17,07,1, 11.9,1,1, 3.086, 10522.808, 402.418, 52874.509 25/03/08,16:20:42,18,07,1, 11.9,1,1, 3.086, 10522.838, 402.437, 52874.521 25/03/08,16:20:42,19,07,1, 11.9,1,1, 3.086, 10522.797, 402.455, 52874.702 25/03/08,16:20:43,00,06,1, 11.9,1,1, 3.090, 10522.796, 402.455, 52874.702 25/03/08,16:20:43,01,06,1, 11.9,1,1, 3.090, 10522.835, 402.461, 52874.537 25/03/08,16:20:43,02,06,1, 11.9,1,1, 3.090, 10522.837, 402.435, 52874.549 25/03/08,16:20:43,03,06,1, 11.9,1,1, 3.090, 10522.824, 402.447, 52874.582 25/03/08,16:20:43,04,06,1, 11.9,1,1, 3.090, 10522.820, 402.434, 52874.529 25/03/08,16:20:43,05,06,1, 11.9,1,1, 3.090, 10522.826, 402.447, 52874.634 25/03/08,16:20:43,06,06,1, 11.9,1,1, 3.090, 10522.838, 402.441, 52874.587 25/03/08,16:20:43,07,06,1, 11.9,1,1, 3.090, 10522.824, 402.423, 52874.558 25/03/08,16:20:43,08,06,1, 11.9,1,1, 3.090, 10522.845, 402.434, 52874.564 25/03/08,16:20:43,09,06,1, 11.9,1,1, 3.090, 10522.852, 402.416, 52874.466 25/03/08,16:20:43,10,06,1, 11.9,1,1, 3.090, 10522.807, 402.404, 52874.522 25/03/08,16:20:43,11,06,1, 11.9,1,1, 3.090, 10522.848, 402.417, 52874.621 25/03/08,16:20:43,12,06,1, 11.9,1,1, 3.090, 10522.851, 402.420, 52874.636 25/03/08,16:20:43,13,06,1, 11.9,1,1, 3.090, 10522.826, 402.431, 52874.555 25/03/08,16:20:43,14,06,1, 11.9,1,1, 3.090, 10522.847, 402.425, 52874.569 25/03/08,16:20:43,15,06,1, 11.9,1,1, 3.090, 10522.850, 402.412, 52874.571 25/03/08,16:20:43,16,06,1, 11.9,1,1, 3.090, 10522.869, 402.390, 52874.546 25/03/08,16:20:43,17,06,1, 11.9,1,1, 3.090, 10522.874, 402.404, 52874.630 25/03/08,16:20:43,18,06,1, 11.9,1,1, 3.090, 10522.846, 402.421, 52874.586 25/03/08,16:20:43,19,06,1, 11.9,1,1, 3.090, 10522.863, 402.389, 52874.516 25/03/08,16:20:44,00,06,1, 11.8,1,1, 3.083, 10522.863, 402.389, 52874.516 25/03/08,16:20:44,01,06,1, 11.8,1,1, 3.083, 10522.869, 402.408, 52874.546 25/03/08,16:20:44,02,06,1, 11.8,1,1, 3.083, 10522.874, 402.414, 52874.545 25/03/08,16:20:44,03,06,1, 11.8,1,1, 3.083, 10522.866, 402.416, 52874.474 25/03/08,16:20:44,04,06,1, 11.8,1,1, 3.083, 10522.880, 402.402, 52874.544 25/03/08,16:20:44,05,06,1, 11.8,1,1, 3.083, 10522.869, 402.405, 52874.610 25/03/08,16:20:44,06,06,1, 11.8,1,1, 3.083, 10522.887, 402.412, 52874.559 25/03/08,16:20:44,07,06,1, 11.8,1,1, 3.083, 10522.856, 402.422, 52874.612 25/03/08,16:20:44,08,06,1, 11.8,1,1, 3.083, 10522.888, 402.450, 52874.621 25/03/08,16:20:44,09,06,1, 11.8,1,1, 3.083, 10522.880, 402.408, 52874.393 25/03/08,16:20:44,10,06,1, 11.8,1,1, 3.083, 10522.878, 402.407, 52874.508 25/03/08,16:20:44,11,06,1, 11.8,1,1, 3.083, 10522.842, 402.411, 52874.560 25/03/08,16:20:44,12,06,1, 11.8,1,1, 3.083, 10522.861, 402.400, 52874.591 25/03/08,16:20:44,13,06,1, 11.8,1,1, 3.083, 10522.889, 402.411, 52874.548 25/03/08,16:20:44,14,06,1, 11.8,1,1, 3.083, 10522.898, 402.399, 52874.600 25/03/08,16:20:44,15,06,1, 11.8,1,1, 3.083, 10522.884, 402.419, 52874.522 25/03/08,16:20:44,16,06,1, 11.8,1,1, 3.083, 10522.864, 402.393, 52874.600 25/03/08,16:20:44,17,06,1, 11.8,1,1, 3.083, 10522.870, 402.391, 52874.579 25/03/08,16:20:44,18,06,1, 11.8,1,1, 3.083, 10522.875, 402.397, 52874.557 25/03/08,16:20:44,19,06,1, 11.8,1,1, 3.083, 10522.886, 402.408, 52874.598 25/03/08,16:20:45,00,06,1, 12.0,1,1, 3.076, 10522.879, 402.408, 52874.598 25/03/08,16:20:45,01,06,1, 12.0,1,1, 3.076, 10522.888, 402.433, 52874.626 25/03/08,16:20:45,02,06,1, 12.0,1,1, 3.076, 10522.866, 402.387, 52874.585 25/03/08,16:20:45,03,06,1, 12.0,1,1, 3.076, 10522.892, 402.389, 52874.611 25/03/08,16:20:45,04,06,1, 12.0,1,1, 3.076, 10522.880, 402.394, 52874.589 25/03/08,16:20:45,05,06,1, 12.0,1,1, 3.076, 10522.896, 402.409, 52874.641 25/03/08,16:20:45,06,06,1, 12.0,1,1, 3.076, 10522.903, 402.392, 52874.627 25/03/08,16:20:45,07,06,1, 12.0,1,1, 3.076, 10522.887, 402.404, 52874.607 25/03/08,16:20:45,08,06,1, 12.0,1,1, 3.076, 10522.898, 402.391, 52874.565 25/03/08,16:20:45,09,06,1, 12.0,1,1, 3.076, 10522.891, 402.372, 52874.622 25/03/08,16:20:45,10,06,1, 12.0,1,1, 3.076, 10522.898, 402.366, 52874.547 25/03/08,16:20:45,11,06,1, 12.0,1,1, 3.076, 10522.903, 402.373, 52874.619 25/03/08,16:20:45,12,06,1, 12.0,1,1, 3.076, 10522.915, 402.381, 52874.656 25/03/08,16:20:45,13,06,1, 12.0,1,1, 3.076, 10522.903, 402.398, 52874.603 25/03/08,16:20:45,14,06,1, 12.0,1,1, 3.076, 10522.928, 402.362, 52874.629 25/03/08,16:20:45,15,06,1, 12.0,1,1, 3.076, 10522.893, 402.379, 52874.621 25/03/08,16:20:45,16,06,1, 12.0,1,1, 3.076, 10522.906, 402.378, 52874.629 25/03/08,16:20:45,17,06,1, 12.0,1,1, 3.076, 10522.890, 402.358, 52874.579 25/03/08,16:20:45,18,06,1, 12.0,1,1, 3.076, 10522.894, 402.375, 52874.584 25/03/08,16:20:45,19,06,1, 12.0,1,1, 3.076, 10522.913, 402.361, 52874.601 25/03/08,16:20:46,00,07,1, 11.9,1,1, 3.080, 10522.913, 402.361, 52874.601 25/03/08,16:20:46,01,07,1, 11.9,1,1, 3.080, 10522.912, 402.375, 52874.585 25/03/08,16:20:46,02,07,1, 11.9,1,1, 3.080, 10522.894, 402.335, 52874.702 25/03/08,16:20:46,03,07,1, 11.9,1,1, 3.080, 10522.901, 402.370, 52874.669 25/03/08,16:20:46,04,07,1, 11.9,1,1, 3.080, 10522.927, 402.342, 52874.657 25/03/08,16:20:46,05,07,1, 11.9,1,1, 3.080, 10522.942, 402.355, 52874.572 25/03/08,16:20:46,06,07,1, 11.9,1,1, 3.080, 10522.911, 402.329, 52874.682 25/03/08,16:20:46,07,07,1, 11.9,1,1, 3.080, 10522.938, 402.353, 52874.689 25/03/08,16:20:46,08,07,1, 11.9,1,1, 3.080, 10522.940, 402.367, 52874.644 25/03/08,16:20:46,09,07,1, 11.9,1,1, 3.080, 10522.938, 402.366, 52874.727 25/03/08,16:20:46,10,07,1, 11.9,1,1, 3.080, 10522.914, 402.382, 52874.704 25/03/08,16:20:46,11,07,1, 11.9,1,1, 3.080, 10522.946, 402.356, 52874.675 25/03/08,16:20:46,12,07,1, 11.9,1,1, 3.080, 10522.924, 402.334, 52874.628 25/03/08,16:20:46,13,07,1, 11.9,1,1, 3.080, 10522.934, 402.322, 52874.587 25/03/08,16:20:46,14,07,1, 11.9,1,1, 3.080, 10522.929, 402.349, 52874.628 25/03/08,16:20:46,15,07,1, 11.9,1,1, 3.080, 10522.933, 402.346, 52874.684 25/03/08,16:20:46,16,07,1, 11.9,1,1, 3.080, 10522.962, 402.368, 52874.630 25/03/08,16:20:46,17,07,1, 11.9,1,1, 3.080, 10522.957, 402.337, 52874.606 25/03/08,16:20:46,18,07,1, 11.9,1,1, 3.080, 10522.946, 402.353, 52874.597 25/03/08,16:20:46,19,07,1, 11.9,1,1, 3.080, 10522.938, 402.323, 52874.563 25/03/08,16:20:47,00,06,1, 11.9,1,1, 3.086, 10522.938, 402.323, 52874.563 25/03/08,16:20:47,01,06,1, 11.9,1,1, 3.086, 10522.956, 402.366, 52874.695 25/03/08,16:20:47,02,06,1, 11.9,1,1, 3.086, 10522.942, 402.332, 52874.703 25/03/08,16:20:47,03,06,1, 11.9,1,1, 3.086, 10522.955, 402.334, 52874.658 25/03/08,16:20:47,04,06,1, 11.9,1,1, 3.086, 10522.922, 402.339, 52874.602 25/03/08,16:20:47,05,06,1, 11.9,1,1, 3.086, 10522.944, 402.334, 52874.640 25/03/08,16:20:47,06,06,1, 11.9,1,1, 3.086, 10522.945, 402.325, 52874.642 25/03/08,16:20:47,07,06,1, 11.9,1,1, 3.086, 10522.957, 402.335, 52874.635 25/03/08,16:20:47,08,06,1, 11.9,1,1, 3.086, 10522.924, 402.333, 52874.606 25/03/08,16:20:47,09,06,1, 11.9,1,1, 3.086, 10522.957, 402.327, 52874.677 25/03/08,16:20:47,10,06,1, 11.9,1,1, 3.086, 10522.973, 402.334, 52874.676 25/03/08,16:20:47,11,06,1, 11.9,1,1, 3.086, 10522.954, 402.323, 52874.658 25/03/08,16:20:47,12,06,1, 11.9,1,1, 3.086, 10522.942, 402.316, 52874.681 25/03/08,16:20:47,13,06,1, 11.9,1,1, 3.086, 10522.929, 402.351, 52874.703 25/03/08,16:20:47,14,06,1, 11.9,1,1, 3.086, 10522.944, 402.332, 52874.683 25/03/08,16:20:47,15,06,1, 11.9,1,1, 3.086, 10522.930, 402.326, 52874.701 25/03/08,16:20:47,16,06,1, 11.9,1,1, 3.086, 10522.939, 402.316, 52874.657 25/03/08,16:20:47,17,06,1, 11.9,1,1, 3.086, 10522.967, 402.338, 52874.640 25/03/08,16:20:47,18,06,1, 11.9,1,1, 3.086, 10522.963, 402.326, 52874.649 25/03/08,16:20:47,19,06,1, 11.9,1,1, 3.086, 10522.955, 402.322, 52874.672 25/03/08,16:20:48,00,06,1, 11.9,1,1, 3.083, 10522.954, 402.322, 52874.672 25/03/08,16:20:48,01,06,1, 11.9,1,1, 3.083, 10522.957, 402.300, 52874.609 25/03/08,16:20:48,02,06,1, 11.9,1,1, 3.083, 10522.954, 402.322, 52874.688 25/03/08,16:20:48,03,06,1, 11.9,1,1, 3.083, 10522.954, 402.323, 52874.618 25/03/08,16:20:48,04,06,1, 11.9,1,1, 3.083, 10522.978, 402.312, 52874.665 25/03/08,16:20:48,05,06,1, 11.9,1,1, 3.083, 10522.989, 402.318, 52874.738 25/03/08,16:20:48,06,06,1, 11.9,1,1, 3.083, 10522.962, 402.315, 52874.662 25/03/08,16:20:48,07,06,1, 11.9,1,1, 3.083, 10522.977, 402.338, 52874.707 25/03/08,16:20:48,08,06,1, 11.9,1,1, 3.083, 10522.969, 402.326, 52874.739 25/03/08,16:20:48,09,06,1, 11.9,1,1, 3.083, 10522.955, 402.296, 52874.641 25/03/08,16:20:48,10,06,1, 11.9,1,1, 3.083, 10522.961, 402.316, 52874.668 25/03/08,16:20:48,11,06,1, 11.9,1,1, 3.083, 10522.961, 402.304, 52874.742 25/03/08,16:20:48,12,06,1, 11.9,1,1, 3.083, 10522.957, 402.305, 52874.686 25/03/08,16:20:48,13,06,1, 11.9,1,1, 3.083, 10522.972, 402.273, 52874.679 25/03/08,16:20:48,14,06,1, 11.9,1,1, 3.083, 10522.982, 402.293, 52874.606 25/03/08,16:20:48,15,06,1, 11.9,1,1, 3.083, 10522.960, 402.296, 52874.617 25/03/08,16:20:48,16,06,1, 11.9,1,1, 3.083, 10522.985, 402.322, 52874.654 25/03/08,16:20:48,17,06,1, 11.9,1,1, 3.083, 10522.971, 402.281, 52874.678 25/03/08,16:20:48,18,06,1, 11.9,1,1, 3.083, 10522.978, 402.298, 52874.693 25/03/08,16:20:48,19,06,1, 11.9,1,1, 3.083, 10523.004, 402.277, 52874.666 25/03/08,16:20:49,00,06,1, 12.0,1,1, 3.085, 10522.996, 402.277, 52874.666 25/03/08,16:20:49,01,06,1, 12.0,1,1, 3.085, 10522.979, 402.281, 52874.735 25/03/08,16:20:49,02,06,1, 12.0,1,1, 3.085, 10522.971, 402.287, 52874.642 25/03/08,16:20:49,03,06,1, 12.0,1,1, 3.085, 10522.999, 402.295, 52874.762 25/03/08,16:20:49,04,06,1, 12.0,1,1, 3.085, 10522.960, 402.291, 52874.775 25/03/08,16:20:49,05,06,1, 12.0,1,1, 3.085, 10523.010, 402.296, 52874.789 25/03/08,16:20:49,06,06,1, 12.0,1,1, 3.085, 10523.008, 402.267, 52874.733 25/03/08,16:20:49,07,06,1, 12.0,1,1, 3.085, 10522.956, 402.292, 52874.704 25/03/08,16:20:49,08,06,1, 12.0,1,1, 3.085, 10522.999, 402.279, 52874.674 25/03/08,16:20:49,09,06,1, 12.0,1,1, 3.085, 10522.979, 402.266, 52874.639 25/03/08,16:20:49,10,06,1, 12.0,1,1, 3.085, 10522.971, 402.301, 52874.697 25/03/08,16:20:49,11,06,1, 12.0,1,1, 3.085, 10523.017, 402.298, 52874.676 25/03/08,16:20:49,12,06,1, 12.0,1,1, 3.085, 10522.999, 402.290, 52874.753 25/03/08,16:20:49,13,06,1, 12.0,1,1, 3.085, 10522.999, 402.279, 52874.744 25/03/08,16:20:49,14,06,1, 12.0,1,1, 3.085, 10522.979, 402.278, 52874.759 25/03/08,16:20:49,15,06,1, 12.0,1,1, 3.085, 10523.010, 402.279, 52874.670 25/03/08,16:20:49,16,06,1, 12.0,1,1, 3.085, 10523.021, 402.294, 52874.637 25/03/08,16:20:49,17,06,1, 12.0,1,1, 3.085, 10523.004, 402.288, 52874.759 25/03/08,16:20:49,18,06,1, 12.0,1,1, 3.085, 10523.011, 402.270, 52874.783 25/03/08,16:20:49,19,06,1, 12.0,1,1, 3.085, 10522.998, 402.258, 52874.729 25/03/08,16:20:50,00,06,1, 11.9,1,1, 3.081, 10522.996, 402.258, 52874.729 25/03/08,16:20:50,01,06,1, 11.9,1,1, 3.081, 10523.017, 402.255, 52874.634 25/03/08,16:20:50,02,06,1, 11.9,1,1, 3.081, 10523.019, 402.252, 52874.656 25/03/08,16:20:50,03,06,1, 11.9,1,1, 3.081, 10523.018, 402.293, 52874.738 25/03/08,16:20:50,04,06,1, 11.9,1,1, 3.081, 10523.028, 402.278, 52874.772 25/03/08,16:20:50,05,06,1, 11.9,1,1, 3.081, 10523.022, 402.281, 52874.700 25/03/08,16:20:50,06,06,1, 11.9,1,1, 3.081, 10523.006, 402.250, 52874.757 25/03/08,16:20:50,07,06,1, 11.9,1,1, 3.081, 10523.004, 402.260, 52874.690 25/03/08,16:20:50,08,06,1, 11.9,1,1, 3.081, 10523.018, 402.243, 52874.720 25/03/08,16:20:50,09,06,1, 11.9,1,1, 3.081, 10523.024, 402.253, 52874.722 25/03/08,16:20:50,10,06,1, 11.9,1,1, 3.081, 10523.046, 402.270, 52874.793 25/03/08,16:20:50,11,06,1, 11.9,1,1, 3.081, 10523.026, 402.260, 52874.798 25/03/08,16:20:50,12,06,1, 11.9,1,1, 3.081, 10523.007, 402.253, 52874.758 25/03/08,16:20:50,13,06,1, 11.9,1,1, 3.081, 10523.041, 402.254, 52874.822 25/03/08,16:20:50,14,06,1, 11.9,1,1, 3.081, 10523.025, 402.257, 52874.759 25/03/08,16:20:50,15,06,1, 11.9,1,1, 3.081, 10523.043, 402.263, 52874.738 25/03/08,16:20:50,16,06,1, 11.9,1,1, 3.081, 10523.014, 402.247, 52874.720 25/03/08,16:20:50,17,06,1, 11.9,1,1, 3.081, 10523.044, 402.245, 52874.712 25/03/08,16:20:50,18,06,1, 11.9,1,1, 3.081, 10523.050, 402.244, 52874.761 25/03/08,16:20:50,19,06,1, 11.9,1,1, 3.081, 10523.045, 402.233, 52874.717 25/03/08,16:20:51,00,06,1, 11.9,1,1, 3.086, 10523.038, 402.233, 52874.717 25/03/08,16:20:51,01,06,1, 11.9,1,1, 3.086, 10523.032, 402.247, 52874.762 25/03/08,16:20:51,02,06,1, 11.9,1,1, 3.086, 10523.006, 402.257, 52874.792 25/03/08,16:20:51,03,06,1, 11.9,1,1, 3.086, 10523.042, 402.232, 52874.730 25/03/08,16:20:51,04,06,1, 11.9,1,1, 3.086, 10523.049, 402.248, 52874.903 25/03/08,16:20:51,05,06,1, 11.9,1,1, 3.086, 10523.009, 402.264, 52874.782 25/03/08,16:20:51,06,06,1, 11.9,1,1, 3.086, 10523.016, 402.252, 52874.872 25/03/08,16:20:51,07,06,1, 11.9,1,1, 3.086, 10523.003, 402.245, 52874.871 25/03/08,16:20:51,08,06,1, 11.9,1,1, 3.086, 10523.060, 402.229, 52874.793 25/03/08,16:20:51,09,06,1, 11.9,1,1, 3.086, 10523.039, 402.214, 52874.811 25/03/08,16:20:51,10,06,1, 11.9,1,1, 3.086, 10523.062, 402.232, 52874.739 25/03/08,16:20:51,11,06,1, 11.9,1,1, 3.086, 10523.047, 402.216, 52874.719 25/03/08,16:20:51,12,06,1, 11.9,1,1, 3.086, 10523.067, 402.248, 52874.793 25/03/08,16:20:51,13,06,1, 11.9,1,1, 3.086, 10523.048, 402.236, 52874.808 25/03/08,16:20:51,14,06,1, 11.9,1,1, 3.086, 10523.067, 402.225, 52874.821 25/03/08,16:20:51,15,06,1, 11.9,1,1, 3.086, 10523.036, 402.258, 52874.760 25/03/08,16:20:51,16,06,1, 11.9,1,1, 3.086, 10523.055, 402.192, 52874.775 25/03/08,16:20:51,17,06,1, 11.9,1,1, 3.086, 10523.054, 402.238, 52874.771 25/03/08,16:20:51,18,06,1, 11.9,1,1, 3.086, 10523.063, 402.214, 52874.834 25/03/08,16:20:51,19,06,1, 11.9,1,1, 3.086, 10523.059, 402.212, 52874.766 25/03/08,16:20:52,00,06,1, 11.9,1,1, 3.085, 10523.055, 402.212, 52874.766 25/03/08,16:20:52,01,06,1, 11.9,1,1, 3.085, 10523.075, 402.220, 52874.868 25/03/08,16:20:52,02,06,1, 11.9,1,1, 3.085, 10523.078, 402.209, 52874.810 25/03/08,16:20:52,03,06,1, 11.9,1,1, 3.085, 10523.096, 402.201, 52874.796 25/03/08,16:20:52,04,06,1, 11.9,1,1, 3.085, 10523.080, 402.195, 52874.807 25/03/08,16:20:52,05,06,1, 11.9,1,1, 3.085, 10523.084, 402.208, 52874.708 25/03/08,16:20:52,06,06,1, 11.9,1,1, 3.085, 10523.053, 402.195, 52874.791 25/03/08,16:20:52,07,06,1, 11.9,1,1, 3.085, 10523.122, 402.212, 52874.759 25/03/08,16:20:52,08,06,1, 11.9,1,1, 3.085, 10523.083, 402.210, 52874.840 25/03/08,16:20:52,09,06,1, 11.9,1,1, 3.085, 10523.096, 402.188, 52874.735 25/03/08,16:20:52,10,06,1, 11.9,1,1, 3.085, 10523.113, 402.195, 52874.760 25/03/08,16:20:52,11,06,1, 11.9,1,1, 3.085, 10523.124, 402.188, 52874.773 25/03/08,16:20:52,12,06,1, 11.9,1,1, 3.085, 10523.120, 402.188, 52874.794 25/03/08,16:20:52,13,06,1, 11.9,1,1, 3.085, 10523.107, 402.235, 52874.878 25/03/08,16:20:52,14,06,1, 11.9,1,1, 3.085, 10523.114, 402.198, 52874.838 25/03/08,16:20:52,15,06,1, 11.9,1,1, 3.085, 10523.102, 402.187, 52874.873 25/03/08,16:20:52,16,06,1, 11.9,1,1, 3.085, 10523.090, 402.171, 52874.836 25/03/08,16:20:52,17,06,1, 11.9,1,1, 3.085, 10523.102, 402.194, 52874.820 25/03/08,16:20:52,18,06,1, 11.9,1,1, 3.085, 10523.116, 402.165, 52874.746 25/03/08,16:20:52,19,06,1, 11.9,1,1, 3.085, 10523.109, 402.182, 52874.684 25/03/08,16:20:53,00,06,1, 11.9,1,1, 3.085, 10523.105, 402.182, 52874.684 25/03/08,16:20:53,01,06,1, 11.9,1,1, 3.085, 10523.109, 402.180, 52874.808 25/03/08,16:20:53,02,06,1, 11.9,1,1, 3.085, 10523.118, 402.181, 52874.859 25/03/08,16:20:53,03,06,1, 11.9,1,1, 3.085, 10523.133, 402.190, 52874.873 25/03/08,16:20:53,04,06,1, 11.9,1,1, 3.085, 10523.149, 402.176, 52874.804 25/03/08,16:20:53,05,06,1, 11.9,1,1, 3.085, 10523.137, 402.221, 52874.835 25/03/08,16:20:53,06,06,1, 11.9,1,1, 3.085, 10523.143, 402.171, 52874.828 25/03/08,16:20:53,07,06,1, 11.9,1,1, 3.085, 10523.111, 402.177, 52874.860 25/03/08,16:20:53,08,06,1, 11.9,1,1, 3.085, 10523.142, 402.171, 52874.851 25/03/08,16:20:53,09,06,1, 11.9,1,1, 3.085, 10523.140, 402.175, 52874.808 25/03/08,16:20:53,10,06,1, 11.9,1,1, 3.085, 10523.130, 402.182, 52874.878 25/03/08,16:20:53,11,06,1, 11.9,1,1, 3.085, 10523.155, 402.163, 52874.767 25/03/08,16:20:53,12,06,1, 11.9,1,1, 3.085, 10523.147, 402.175, 52874.776 25/03/08,16:20:53,13,06,1, 11.9,1,1, 3.085, 10523.133, 402.157, 52874.836 25/03/08,16:20:53,14,06,1, 11.9,1,1, 3.085, 10523.164, 402.157, 52874.849 25/03/08,16:20:53,15,06,1, 11.9,1,1, 3.085, 10523.148, 402.192, 52874.903 25/03/08,16:20:53,16,06,1, 11.9,1,1, 3.085, 10523.147, 402.167, 52874.904 25/03/08,16:20:53,17,06,1, 11.9,1,1, 3.085, 10523.155, 402.175, 52874.913 25/03/08,16:20:53,18,06,1, 11.9,1,1, 3.085, 10523.167, 402.169, 52874.829 25/03/08,16:20:53,19,06,1, 11.9,1,1, 3.085, 10523.142, 402.146, 52874.733 25/03/08,16:20:54,00,06,1, 11.9,1,1, 3.085, 10523.138, 402.146, 52874.733 25/03/08,16:20:54,01,06,1, 11.9,1,1, 3.085, 10523.168, 402.169, 52874.794 25/03/08,16:20:54,02,06,1, 11.9,1,1, 3.085, 10523.166, 402.186, 52874.900 25/03/08,16:20:54,03,06,1, 11.9,1,1, 3.085, 10523.171, 402.182, 52874.904 25/03/08,16:20:54,04,06,1, 11.9,1,1, 3.085, 10523.174, 402.147, 52874.817 25/03/08,16:20:54,05,06,1, 11.9,1,1, 3.085, 10523.183, 402.162, 52874.819 25/03/08,16:20:54,06,06,1, 11.9,1,1, 3.085, 10523.196, 402.143, 52874.790 25/03/08,16:20:54,07,06,1, 11.9,1,1, 3.085, 10523.202, 402.179, 52874.869 25/03/08,16:20:54,08,06,1, 11.9,1,1, 3.085, 10523.192, 402.173, 52874.884 25/03/08,16:20:54,09,06,1, 11.9,1,1, 3.085, 10523.189, 402.154, 52874.920 25/03/08,16:20:54,10,06,1, 11.9,1,1, 3.085, 10523.206, 402.163, 52874.934 25/03/08,16:20:54,11,06,1, 11.9,1,1, 3.085, 10523.218, 402.135, 52874.710 25/03/08,16:20:54,12,06,1, 11.9,1,1, 3.085, 10523.219, 402.167, 52874.836 25/03/08,16:20:54,13,06,1, 11.9,1,1, 3.085, 10523.207, 402.175, 52875.022 25/03/08,16:20:54,14,06,1, 11.9,1,1, 3.085, 10523.253, 402.134, 52874.726 25/03/08,16:20:54,15,06,1, 11.9,1,1, 3.085, 10523.215, 402.167, 52874.850 25/03/08,16:20:54,16,06,1, 11.9,1,1, 3.085, 10523.216, 402.161, 52874.916 25/03/08,16:20:54,17,06,1, 11.9,1,1, 3.085, 10523.210, 402.167, 52874.886 25/03/08,16:20:54,18,06,1, 11.9,1,1, 3.085, 10523.217, 402.157, 52874.888 25/03/08,16:20:54,19,06,1, 11.9,1,1, 3.085, 10523.214, 402.159, 52874.910 25/03/08,16:20:55,00,06,1, 11.9,1,1, 3.087, 10523.213, 402.159, 52874.910 25/03/08,16:20:55,01,06,1, 11.9,1,1, 3.087, 10523.221, 402.156, 52874.862 25/03/08,16:20:55,02,06,1, 11.9,1,1, 3.087, 10523.226, 402.152, 52874.895 25/03/08,16:20:55,03,06,1, 11.9,1,1, 3.087, 10523.245, 402.152, 52874.934 25/03/08,16:20:55,04,06,1, 11.9,1,1, 3.087, 10523.201, 402.157, 52874.880 25/03/08,16:20:55,05,06,1, 11.9,1,1, 3.087, 10523.228, 402.172, 52874.920 25/03/08,16:20:55,06,06,1, 11.9,1,1, 3.087, 10523.233, 402.144, 52874.877 25/03/08,16:20:55,07,06,1, 11.9,1,1, 3.087, 10523.251, 402.145, 52874.848 25/03/08,16:20:55,08,06,1, 11.9,1,1, 3.087, 10523.227, 402.145, 52874.862 25/03/08,16:20:55,09,06,1, 11.9,1,1, 3.087, 10523.242, 402.147, 52874.950 25/03/08,16:20:55,10,06,1, 11.9,1,1, 3.087, 10523.239, 402.151, 52874.926 25/03/08,16:20:55,11,06,1, 11.9,1,1, 3.087, 10523.238, 402.138, 52874.915 25/03/08,16:20:55,12,06,1, 11.9,1,1, 3.087, 10523.234, 402.145, 52874.895 25/03/08,16:20:55,13,06,1, 11.9,1,1, 3.087, 10523.252, 402.132, 52874.924 25/03/08,16:20:55,14,06,1, 11.9,1,1, 3.087, 10523.237, 402.139, 52874.856 25/03/08,16:20:55,15,06,1, 11.9,1,1, 3.087, 10523.276, 402.150, 52874.851 25/03/08,16:20:55,16,06,1, 11.9,1,1, 3.087, 10523.260, 402.157, 52874.947 25/03/08,16:20:55,17,06,1, 11.9,1,1, 3.087, 10523.273, 402.167, 52874.947 25/03/08,16:20:55,18,06,1, 11.9,1,1, 3.087, 10523.267, 402.129, 52874.909 25/03/08,16:20:55,19,06,1, 11.9,1,1, 3.087, 10523.262, 402.117, 52874.938 25/03/08,16:20:56,00,06,1, 11.9,1,1, 3.087, 10523.255, 402.117, 52874.938 25/03/08,16:20:56,01,06,1, 11.9,1,1, 3.087, 10523.278, 402.115, 52874.861 25/03/08,16:20:56,02,06,1, 11.9,1,1, 3.087, 10523.261, 402.130, 52874.848 25/03/08,16:20:56,03,06,1, 11.9,1,1, 3.087, 10523.264, 402.130, 52874.882 25/03/08,16:20:56,04,06,1, 11.9,1,1, 3.087, 10523.279, 402.138, 52874.898 25/03/08,16:20:56,05,06,1, 11.9,1,1, 3.087, 10523.280, 402.139, 52874.928 25/03/08,16:20:56,06,06,1, 11.9,1,1, 3.087, 10523.290, 402.119, 52874.908 25/03/08,16:20:56,07,06,1, 11.9,1,1, 3.087, 10523.300, 402.129, 52874.900 25/03/08,16:20:56,08,06,1, 11.9,1,1, 3.087, 10523.300, 402.125, 52874.908 25/03/08,16:20:56,09,06,1, 11.9,1,1, 3.087, 10523.313, 402.099, 52874.912 25/03/08,16:20:56,10,06,1, 11.9,1,1, 3.087, 10523.311, 402.144, 52874.886 25/03/08,16:20:56,11,06,1, 11.9,1,1, 3.087, 10523.324, 402.116, 52874.997 25/03/08,16:20:56,12,06,1, 11.9,1,1, 3.087, 10523.316, 402.107, 52874.920 25/03/08,16:20:56,13,06,1, 11.9,1,1, 3.087, 10523.334, 402.117, 52874.997 25/03/08,16:20:56,14,06,1, 11.9,1,1, 3.087, 10523.338, 402.121, 52874.911 25/03/08,16:20:56,15,06,1, 11.9,1,1, 3.087, 10523.316, 402.123, 52874.880 25/03/08,16:20:56,16,06,1, 11.9,1,1, 3.087, 10523.325, 402.088, 52874.848 25/03/08,16:20:56,17,06,1, 11.9,1,1, 3.087, 10523.339, 402.107, 52874.926 25/03/08,16:20:56,18,06,1, 11.9,1,1, 3.087, 10523.333, 402.107, 52874.967 25/03/08,16:20:56,19,06,1, 11.9,1,1, 3.087, 10523.333, 402.118, 52874.939 25/03/08,16:20:57,00,07,1, 12.0,1,1, 3.084, 10523.330, 402.118, 52874.939 25/03/08,16:20:57,01,07,1, 12.0,1,1, 3.084, 10523.308, 402.110, 52874.969 25/03/08,16:20:57,02,07,1, 12.0,1,1, 3.084, 10523.343, 402.115, 52875.078 25/03/08,16:20:57,03,07,1, 12.0,1,1, 3.084, 10523.314, 402.110, 52874.995 25/03/08,16:20:57,04,07,1, 12.0,1,1, 3.084, 10523.334, 402.087, 52874.945 25/03/08,16:20:57,05,07,1, 12.0,1,1, 3.084, 10523.340, 402.123, 52875.038 25/03/08,16:20:57,06,07,1, 12.0,1,1, 3.084, 10523.333, 402.126, 52875.019 25/03/08,16:20:57,07,07,1, 12.0,1,1, 3.084, 10523.347, 402.115, 52874.993 25/03/08,16:20:57,08,07,1, 12.0,1,1, 3.084, 10523.357, 402.127, 52875.020 25/03/08,16:20:57,09,07,1, 12.0,1,1, 3.084, 10523.358, 402.110, 52874.994 25/03/08,16:20:57,10,07,1, 12.0,1,1, 3.084, 10523.384, 402.080, 52874.896 25/03/08,16:20:57,11,07,1, 12.0,1,1, 3.084, 10523.366, 402.099, 52874.942 25/03/08,16:20:57,12,07,1, 12.0,1,1, 3.084, 10523.384, 402.083, 52874.963 25/03/08,16:20:57,13,07,1, 12.0,1,1, 3.084, 10523.364, 402.099, 52875.000 25/03/08,16:20:57,14,07,1, 12.0,1,1, 3.084, 10523.355, 402.098, 52874.971 25/03/08,16:20:57,15,07,1, 12.0,1,1, 3.084, 10523.358, 402.051, 52874.902 25/03/08,16:20:57,16,07,1, 12.0,1,1, 3.084, 10523.353, 402.075, 52875.007 25/03/08,16:20:57,17,07,1, 12.0,1,1, 3.084, 10523.393, 402.080, 52874.964 25/03/08,16:20:57,18,07,1, 12.0,1,1, 3.084, 10523.359, 402.069, 52874.995 25/03/08,16:20:57,19,07,1, 12.0,1,1, 3.084, 10523.366, 402.056, 52874.949 25/03/08,16:20:58,00,06,1, 11.9,1,1, 3.077, 10523.363, 402.056, 52874.949 25/03/08,16:20:58,01,06,1, 11.9,1,1, 3.077, 10523.368, 402.059, 52875.003 25/03/08,16:20:58,02,06,1, 11.9,1,1, 3.077, 10523.359, 402.104, 52874.934 25/03/08,16:20:58,03,06,1, 11.9,1,1, 3.077, 10523.387, 402.060, 52874.984 25/03/08,16:20:58,04,06,1, 11.9,1,1, 3.077, 10523.391, 402.074, 52874.988 25/03/08,16:20:58,05,06,1, 11.9,1,1, 3.077, 10523.398, 402.063, 52875.003 25/03/08,16:20:58,06,06,1, 11.9,1,1, 3.077, 10523.383, 402.057, 52875.007 25/03/08,16:20:58,07,06,1, 11.9,1,1, 3.077, 10523.398, 402.053, 52874.966 25/03/08,16:20:58,08,06,1, 11.9,1,1, 3.077, 10523.372, 402.059, 52875.001 25/03/08,16:20:58,09,06,1, 11.9,1,1, 3.077, 10523.407, 402.067, 52874.986 25/03/08,16:20:58,10,06,1, 11.9,1,1, 3.077, 10523.387, 402.048, 52874.985 25/03/08,16:20:58,11,06,1, 11.9,1,1, 3.077, 10523.393, 402.069, 52875.036 25/03/08,16:20:58,12,06,1, 11.9,1,1, 3.077, 10523.410, 402.076, 52875.086 25/03/08,16:20:58,13,06,1, 11.9,1,1, 3.077, 10523.404, 402.065, 52875.095 25/03/08,16:20:58,14,06,1, 11.9,1,1, 3.077, 10523.417, 402.073, 52874.994 25/03/08,16:20:58,15,06,1, 11.9,1,1, 3.077, 10523.408, 402.030, 52875.042 25/03/08,16:20:58,16,06,1, 11.9,1,1, 3.077, 10523.420, 402.037, 52875.003 25/03/08,16:20:58,17,06,1, 11.9,1,1, 3.077, 10523.420, 402.057, 52874.937 25/03/08,16:20:58,18,06,1, 11.9,1,1, 3.077, 10523.439, 402.059, 52874.954 25/03/08,16:20:58,19,06,1, 11.9,1,1, 3.077, 10523.432, 402.046, 52874.960 25/03/08,16:20:59,00,06,1, 11.9,1,1, 3.084, 10523.430, 402.046, 52874.960 25/03/08,16:20:59,01,06,1, 11.9,1,1, 3.084, 10523.429, 402.030, 52874.971 25/03/08,16:20:59,02,06,1, 11.9,1,1, 3.084, 10523.432, 402.046, 52875.058 25/03/08,16:20:59,03,06,1, 11.9,1,1, 3.084, 10523.436, 402.050, 52874.989 25/03/08,16:20:59,04,06,1, 11.9,1,1, 3.084, 10523.441, 402.035, 52875.018 25/03/08,16:20:59,05,06,1, 11.9,1,1, 3.084, 10523.436, 402.059, 52875.040 25/03/08,16:20:59,06,06,1, 11.9,1,1, 3.084, 10523.447, 402.041, 52875.068 25/03/08,16:20:59,07,06,1, 11.9,1,1, 3.084, 10523.451, 402.027, 52875.076 25/03/08,16:20:59,08,06,1, 11.9,1,1, 3.084, 10523.448, 402.026, 52875.009 25/03/08,16:20:59,09,06,1, 11.9,1,1, 3.084, 10523.458, 402.027, 52875.052 25/03/08,16:20:59,10,06,1, 11.9,1,1, 3.084, 10523.448, 402.035, 52875.008 25/03/08,16:20:59,11,06,1, 11.9,1,1, 3.084, 10523.496, 402.014, 52875.018 25/03/08,16:20:59,12,06,1, 11.9,1,1, 3.084, 10523.470, 402.061, 52875.067 25/03/08,16:20:59,13,06,1, 11.9,1,1, 3.084, 10523.484, 402.028, 52875.013 25/03/08,16:20:59,14,06,1, 11.9,1,1, 3.084, 10523.476, 402.039, 52875.068 25/03/08,16:20:59,15,06,1, 11.9,1,1, 3.084, 10523.481, 402.051, 52875.045 25/03/08,16:20:59,16,06,1, 11.9,1,1, 3.084, 10523.459, 402.017, 52875.043 25/03/08,16:20:59,17,06,1, 11.9,1,1, 3.084, 10523.474, 402.039, 52875.044 25/03/08,16:20:59,18,06,1, 11.9,1,1, 3.084, 10523.471, 402.010, 52875.008 25/03/08,16:20:59,19,06,1, 11.9,1,1, 3.084, 10523.488, 402.017, 52875.105 25/03/08,16:21:00,00,06,1, 11.9,1,1, 3.088, 10523.480, 402.017, 52875.105 25/03/08,16:21:00,01,06,1, 11.9,1,1, 3.088, 10523.489, 402.012, 52875.067 25/03/08,16:21:00,02,06,1, 11.9,1,1, 3.088, 10523.451, 402.003, 52875.097 25/03/08,16:21:00,03,06,1, 11.9,1,1, 3.088, 10523.483, 402.041, 52875.070 25/03/08,16:21:00,04,06,1, 11.9,1,1, 3.088, 10523.491, 402.014, 52875.020 25/03/08,16:21:00,05,06,1, 11.9,1,1, 3.088, 10523.478, 402.004, 52875.017 25/03/08,16:21:00,06,06,1, 11.9,1,1, 3.088, 10523.491, 402.015, 52874.957 25/03/08,16:21:00,07,06,1, 11.9,1,1, 3.088, 10523.489, 402.012, 52875.089 25/03/08,16:21:00,08,06,1, 11.9,1,1, 3.088, 10523.489, 402.017, 52874.991 25/03/08,16:21:00,09,06,1, 11.9,1,1, 3.088, 10523.526, 402.040, 52875.019 25/03/08,16:21:00,10,06,1, 11.9,1,1, 3.088, 10523.508, 402.011, 52874.979 25/03/08,16:21:00,11,06,1, 11.9,1,1, 3.088, 10523.492, 402.024, 52875.104 25/03/08,16:21:00,12,06,1, 11.9,1,1, 3.088, 10523.499, 402.037, 52875.056 25/03/08,16:21:00,13,06,1, 11.9,1,1, 3.088, 10523.515, 402.002, 52875.005 25/03/08,16:21:00,14,06,1, 11.9,1,1, 3.088, 10523.512, 402.020, 52875.063 25/03/08,16:21:00,15,06,1, 11.9,1,1, 3.088, 10523.505, 402.015, 52875.069 25/03/08,16:21:00,16,06,1, 11.9,1,1, 3.088, 10523.510, 402.042, 52875.047 25/03/08,16:21:00,17,06,1, 11.9,1,1, 3.088, 10523.541, 402.011, 52875.017 25/03/08,16:21:00,18,06,1, 11.9,1,1, 3.088, 10523.517, 402.024, 52875.043 25/03/08,16:21:00,19,06,1, 11.9,1,1, 3.088, 10523.542, 402.011, 52875.057 25/03/08,16:21:01,00,07,1, 12.0,1,1, 3.087, 10523.539, 402.011, 52875.057 25/03/08,16:21:01,01,07,1, 12.0,1,1, 3.087, 10523.523, 402.002, 52875.092 25/03/08,16:21:01,02,07,1, 12.0,1,1, 3.087, 10523.555, 402.015, 52875.081 25/03/08,16:21:01,03,07,1, 12.0,1,1, 3.087, 10523.543, 401.991, 52875.095 25/03/08,16:21:01,04,07,1, 12.0,1,1, 3.087, 10523.545, 402.021, 52875.089 25/03/08,16:21:01,05,07,1, 12.0,1,1, 3.087, 10523.525, 402.005, 52875.111 25/03/08,16:21:01,06,07,1, 12.0,1,1, 3.087, 10523.550, 401.979, 52875.020 25/03/08,16:21:01,07,07,1, 12.0,1,1, 3.087, 10523.533, 401.992, 52875.126 25/03/08,16:21:01,08,07,1, 12.0,1,1, 3.087, 10523.556, 401.999, 52875.157 25/03/08,16:21:01,09,07,1, 12.0,1,1, 3.087, 10523.550, 401.983, 52875.083 25/03/08,16:21:01,10,07,1, 12.0,1,1, 3.087, 10523.558, 401.975, 52875.052 25/03/08,16:21:01,11,07,1, 12.0,1,1, 3.087, 10523.555, 401.987, 52875.026 25/03/08,16:21:01,12,07,1, 12.0,1,1, 3.087, 10523.561, 401.985, 52875.069 25/03/08,16:21:01,13,07,1, 12.0,1,1, 3.087, 10523.575, 401.992, 52875.002 25/03/08,16:21:01,14,07,1, 12.0,1,1, 3.087, 10523.550, 401.978, 52875.044 25/03/08,16:21:01,15,07,1, 12.0,1,1, 3.087, 10523.574, 401.976, 52875.116 25/03/08,16:21:01,16,07,1, 12.0,1,1, 3.087, 10523.585, 401.982, 52875.110 25/03/08,16:21:01,17,07,1, 12.0,1,1, 3.087, 10523.575, 401.969, 52875.060 25/03/08,16:21:01,18,07,1, 12.0,1,1, 3.087, 10523.569, 401.975, 52875.063 25/03/08,16:21:01,19,07,1, 12.0,1,1, 3.087, 10523.567, 401.970, 52875.113 25/03/08,16:21:02,00,06,1, 11.9,1,1, 3.076, 10523.564, 401.970, 52875.113 25/03/08,16:21:02,01,06,1, 11.9,1,1, 3.076, 10523.561, 401.983, 52875.065 25/03/08,16:21:02,02,06,1, 11.9,1,1, 3.076, 10523.596, 401.977, 52875.077 25/03/08,16:21:02,03,06,1, 11.9,1,1, 3.076, 10523.589, 401.972, 52875.112 25/03/08,16:21:02,04,06,1, 11.9,1,1, 3.076, 10523.607, 401.943, 52875.055 25/03/08,16:21:02,05,06,1, 11.9,1,1, 3.076, 10523.605, 401.945, 52875.057 25/03/08,16:21:02,06,06,1, 11.9,1,1, 3.076, 10523.581, 401.948, 52875.063 25/03/08,16:21:02,07,06,1, 11.9,1,1, 3.076, 10523.608, 401.967, 52875.048 25/03/08,16:21:02,08,06,1, 11.9,1,1, 3.076, 10523.615, 401.960, 52875.037 25/03/08,16:21:02,09,06,1, 11.9,1,1, 3.076, 10523.618, 401.941, 52875.054 25/03/08,16:21:02,10,06,1, 11.9,1,1, 3.076, 10523.618, 401.965, 52875.173 25/03/08,16:21:02,11,06,1, 11.9,1,1, 3.076, 10523.618, 401.953, 52875.177 25/03/08,16:21:02,12,06,1, 11.9,1,1, 3.076, 10523.636, 401.933, 52875.083 25/03/08,16:21:02,13,06,1, 11.9,1,1, 3.076, 10523.625, 401.938, 52875.153 25/03/08,16:21:02,14,06,1, 11.9,1,1, 3.076, 10523.623, 401.966, 52875.070 25/03/08,16:21:02,15,06,1, 11.9,1,1, 3.076, 10523.619, 401.932, 52875.082 25/03/08,16:21:02,16,06,1, 11.9,1,1, 3.076, 10523.645, 401.975, 52875.082 25/03/08,16:21:02,17,06,1, 11.9,1,1, 3.076, 10523.619, 401.966, 52875.197 25/03/08,16:21:02,18,06,1, 11.9,1,1, 3.076, 10523.640, 401.947, 52875.020 25/03/08,16:21:02,19,06,1, 11.9,1,1, 3.076, 10523.642, 401.978, 52875.064 25/03/08,16:21:03,00,06,1, 12.0,1,1, 3.088, 10523.639, 401.978, 52875.064 25/03/08,16:21:03,01,06,1, 12.0,1,1, 3.088, 10523.646, 401.969, 52875.084 25/03/08,16:21:03,02,06,1, 12.0,1,1, 3.088, 10523.693, 401.955, 52875.055 25/03/08,16:21:03,03,06,1, 12.0,1,1, 3.088, 10523.660, 401.940, 52875.062 25/03/08,16:21:03,04,06,1, 12.0,1,1, 3.088, 10523.645, 401.976, 52875.116 25/03/08,16:21:03,05,06,1, 12.0,1,1, 3.088, 10523.675, 401.957, 52875.060 25/03/08,16:21:03,06,06,1, 12.0,1,1, 3.088, 10523.645, 401.940, 52875.137 25/03/08,16:21:03,07,06,1, 12.0,1,1, 3.088, 10523.643, 401.923, 52875.122 25/03/08,16:21:03,08,06,1, 12.0,1,1, 3.088, 10523.665, 401.933, 52875.046 25/03/08,16:21:03,09,06,1, 12.0,1,1, 3.088, 10523.671, 401.941, 52875.132 25/03/08,16:21:03,10,06,1, 12.0,1,1, 3.088, 10523.682, 401.934, 52875.154 25/03/08,16:21:03,11,06,1, 12.0,1,1, 3.088, 10523.685, 401.955, 52875.122 25/03/08,16:21:03,12,06,1, 12.0,1,1, 3.088, 10523.684, 401.927, 52875.062 25/03/08,16:21:03,13,06,1, 12.0,1,1, 3.088, 10523.649, 401.947, 52875.088 25/03/08,16:21:03,14,06,1, 12.0,1,1, 3.088, 10523.693, 401.928, 52874.976 25/03/08,16:21:03,15,06,1, 12.0,1,1, 3.088, 10523.730, 401.924, 52875.072 25/03/08,16:21:03,16,06,1, 12.0,1,1, 3.088, 10523.711, 401.948, 52875.111 25/03/08,16:21:03,17,06,1, 12.0,1,1, 3.088, 10523.715, 401.930, 52875.103 25/03/08,16:21:03,18,06,1, 12.0,1,1, 3.088, 10523.720, 401.937, 52875.184 25/03/08,16:21:03,19,06,1, 12.0,1,1, 3.088, 10523.699, 401.935, 52875.119 25/03/08,16:21:04,00,06,1, 11.9,1,1, 3.077, 10523.697, 401.935, 52875.119 25/03/08,16:21:04,01,06,1, 11.9,1,1, 3.077, 10523.708, 401.959, 52875.218 25/03/08,16:21:04,02,06,1, 11.9,1,1, 3.077, 10523.725, 401.945, 52875.125 25/03/08,16:21:04,03,06,1, 11.9,1,1, 3.077, 10523.709, 401.937, 52875.076 25/03/08,16:21:04,04,06,1, 11.9,1,1, 3.077, 10523.729, 401.940, 52875.094 25/03/08,16:21:04,05,06,1, 11.9,1,1, 3.077, 10523.726, 401.919, 52875.069 25/03/08,16:21:04,06,06,1, 11.9,1,1, 3.077, 10523.734, 401.950, 52875.079 25/03/08,16:21:04,07,06,1, 11.9,1,1, 3.077, 10523.720, 401.945, 52875.153 25/03/08,16:21:04,08,06,1, 11.9,1,1, 3.077, 10523.743, 401.942, 52875.146 25/03/08,16:21:04,09,06,1, 11.9,1,1, 3.077, 10523.754, 401.900, 52875.084 25/03/08,16:21:04,10,06,1, 11.9,1,1, 3.077, 10523.741, 401.895, 52875.075 25/03/08,16:21:04,11,06,1, 11.9,1,1, 3.077, 10523.743, 401.926, 52875.172 25/03/08,16:21:04,12,06,1, 11.9,1,1, 3.077, 10523.741, 401.955, 52875.229 25/03/08,16:21:04,13,06,1, 11.9,1,1, 3.077, 10523.719, 401.917, 52875.166 25/03/08,16:21:04,14,06,1, 11.9,1,1, 3.077, 10523.748, 401.939, 52875.167 25/03/08,16:21:04,15,06,1, 11.9,1,1, 3.077, 10523.733, 401.871, 52875.141 25/03/08,16:21:04,16,06,1, 11.9,1,1, 3.077, 10523.744, 401.921, 52875.172 25/03/08,16:21:04,17,06,1, 11.9,1,1, 3.077, 10523.750, 401.912, 52875.086 25/03/08,16:21:04,18,06,1, 11.9,1,1, 3.077, 10523.752, 401.919, 52875.105 25/03/08,16:21:04,19,06,1, 11.9,1,1, 3.077, 10523.766, 401.918, 52875.169 25/03/08,16:21:05,00,07,1, 12.0,1,1, 3.084, 10523.764, 401.918, 52875.169 25/03/08,16:21:05,01,07,1, 12.0,1,1, 3.084, 10523.770, 401.907, 52875.181 25/03/08,16:21:05,02,07,1, 12.0,1,1, 3.084, 10523.776, 401.906, 52875.155 25/03/08,16:21:05,03,07,1, 12.0,1,1, 3.084, 10523.764, 401.915, 52875.141 25/03/08,16:21:05,04,07,1, 12.0,1,1, 3.084, 10523.743, 401.905, 52875.145 25/03/08,16:21:05,05,07,1, 12.0,1,1, 3.084, 10523.756, 401.911, 52875.181 25/03/08,16:21:05,06,07,1, 12.0,1,1, 3.084, 10523.768, 401.906, 52875.163 25/03/08,16:21:05,07,07,1, 12.0,1,1, 3.084, 10523.777, 401.908, 52875.216 25/03/08,16:21:05,08,07,1, 12.0,1,1, 3.084, 10523.776, 401.890, 52875.204 25/03/08,16:21:05,09,07,1, 12.0,1,1, 3.084, 10523.808, 401.905, 52875.148 25/03/08,16:21:05,10,07,1, 12.0,1,1, 3.084, 10523.780, 401.922, 52875.134 25/03/08,16:21:05,11,07,1, 12.0,1,1, 3.084, 10523.787, 401.911, 52875.159 25/03/08,16:21:05,12,07,1, 12.0,1,1, 3.084, 10523.814, 401.920, 52875.144 25/03/08,16:21:05,13,07,1, 12.0,1,1, 3.084, 10523.780, 401.906, 52875.163 25/03/08,16:21:05,14,07,1, 12.0,1,1, 3.084, 10523.830, 401.902, 52875.121 25/03/08,16:21:05,15,07,1, 12.0,1,1, 3.084, 10523.815, 401.902, 52875.154 25/03/08,16:21:05,16,07,1, 12.0,1,1, 3.084, 10523.802, 401.900, 52875.130 25/03/08,16:21:05,17,07,1, 12.0,1,1, 3.084, 10523.791, 401.906, 52875.178 25/03/08,16:21:05,18,07,1, 12.0,1,1, 3.084, 10523.809, 401.895, 52875.144 25/03/08,16:21:05,19,07,1, 12.0,1,1, 3.084, 10523.814, 401.917, 52875.217 25/03/08,16:21:06,00,07,1, 11.9,1,1, 3.080, 10523.806, 401.917, 52875.217 25/03/08,16:21:06,01,07,1, 11.9,1,1, 3.080, 10523.815, 401.911, 52875.198 25/03/08,16:21:06,02,07,1, 11.9,1,1, 3.080, 10523.804, 401.889, 52875.251 25/03/08,16:21:06,03,07,1, 11.9,1,1, 3.080, 10523.806, 401.867, 52875.076 25/03/08,16:21:06,04,07,1, 11.9,1,1, 3.080, 10523.832, 401.882, 52875.170 25/03/08,16:21:06,05,07,1, 11.9,1,1, 3.080, 10523.864, 401.884, 52875.109 25/03/08,16:21:06,06,07,1, 11.9,1,1, 3.080, 10523.844, 401.891, 52875.226 25/03/08,16:21:06,07,07,1, 11.9,1,1, 3.080, 10523.855, 401.896, 52875.193 25/03/08,16:21:06,08,07,1, 11.9,1,1, 3.080, 10523.848, 401.881, 52875.224 25/03/08,16:21:06,09,07,1, 11.9,1,1, 3.080, 10523.847, 401.886, 52875.193 25/03/08,16:21:06,10,07,1, 11.9,1,1, 3.080, 10523.849, 401.890, 52875.220 25/03/08,16:21:06,11,07,1, 11.9,1,1, 3.080, 10523.854, 401.873, 52875.138 25/03/08,16:21:06,12,07,1, 11.9,1,1, 3.080, 10523.866, 401.922, 52875.278 25/03/08,16:21:06,13,07,1, 11.9,1,1, 3.080, 10523.862, 401.882, 52875.215 25/03/08,16:21:06,14,07,1, 11.9,1,1, 3.080, 10523.865, 401.872, 52875.270 25/03/08,16:21:06,15,07,1, 11.9,1,1, 3.080, 10523.861, 401.846, 52875.227 25/03/08,16:21:06,16,07,1, 11.9,1,1, 3.080, 10523.855, 401.879, 52875.222 25/03/08,16:21:06,17,07,1, 11.9,1,1, 3.080, 10523.845, 401.869, 52875.155 25/03/08,16:21:06,18,07,1, 11.9,1,1, 3.080, 10523.882, 401.865, 52875.126 25/03/08,16:21:06,19,07,1, 11.9,1,1, 3.080, 10523.911, 401.893, 52875.133 25/03/08,16:21:07,00,07,1, 12.0,1,1, 3.085, 10523.906, 401.893, 52875.133 25/03/08,16:21:07,01,07,1, 12.0,1,1, 3.085, 10523.883, 401.863, 52875.166 25/03/08,16:21:07,02,07,1, 12.0,1,1, 3.085, 10523.896, 401.865, 52875.174 25/03/08,16:21:07,03,07,1, 12.0,1,1, 3.085, 10523.873, 401.866, 52875.194 25/03/08,16:21:07,04,07,1, 12.0,1,1, 3.085, 10523.891, 401.891, 52875.267 25/03/08,16:21:07,05,07,1, 12.0,1,1, 3.085, 10523.905, 401.873, 52875.238 25/03/08,16:21:07,06,07,1, 12.0,1,1, 3.085, 10523.901, 401.854, 52875.275 25/03/08,16:21:07,07,07,1, 12.0,1,1, 3.085, 10523.899, 401.854, 52875.211 25/03/08,16:21:07,08,07,1, 12.0,1,1, 3.085, 10523.935, 401.877, 52875.211 25/03/08,16:21:07,09,07,1, 12.0,1,1, 3.085, 10523.905, 401.878, 52875.170 25/03/08,16:21:07,10,07,1, 12.0,1,1, 3.085, 10523.916, 401.849, 52875.166 25/03/08,16:21:07,11,07,1, 12.0,1,1, 3.085, 10523.920, 401.855, 52875.196 25/03/08,16:21:07,12,07,1, 12.0,1,1, 3.085, 10523.920, 401.870, 52875.235 25/03/08,16:21:07,13,07,1, 12.0,1,1, 3.085, 10523.923, 401.858, 52875.217 25/03/08,16:21:07,14,07,1, 12.0,1,1, 3.085, 10523.949, 401.875, 52875.227 25/03/08,16:21:07,15,07,1, 12.0,1,1, 3.085, 10523.920, 401.872, 52875.277 25/03/08,16:21:07,16,07,1, 12.0,1,1, 3.085, 10523.933, 401.882, 52875.227 25/03/08,16:21:07,17,07,1, 12.0,1,1, 3.085, 10523.928, 401.871, 52875.211 25/03/08,16:21:07,18,07,1, 12.0,1,1, 3.085, 10523.931, 401.866, 52875.176 25/03/08,16:21:07,19,07,1, 12.0,1,1, 3.085, 10523.957, 401.864, 52875.215 25/03/08,16:21:08,00,06,1, 11.9,1,1, 3.076, 10523.956, 401.864, 52875.215 25/03/08,16:21:08,01,06,1, 11.9,1,1, 3.076, 10523.938, 401.868, 52875.248 25/03/08,16:21:08,02,06,1, 11.9,1,1, 3.076, 10523.943, 401.872, 52875.281 25/03/08,16:21:08,03,06,1, 11.9,1,1, 3.076, 10523.947, 401.838, 52875.201 25/03/08,16:21:08,04,06,1, 11.9,1,1, 3.076, 10523.966, 401.860, 52875.187 25/03/08,16:21:08,05,06,1, 11.9,1,1, 3.076, 10523.966, 401.862, 52875.255 25/03/08,16:21:08,06,06,1, 11.9,1,1, 3.076, 10523.969, 401.872, 52875.235 25/03/08,16:21:08,07,06,1, 11.9,1,1, 3.076, 10523.951, 401.865, 52875.214 25/03/08,16:21:08,08,06,1, 11.9,1,1, 3.076, 10523.965, 401.845, 52875.242 25/03/08,16:21:08,09,06,1, 11.9,1,1, 3.076, 10523.993, 401.873, 52875.285 25/03/08,16:21:08,10,06,1, 11.9,1,1, 3.076, 10523.985, 401.874, 52875.252 25/03/08,16:21:08,11,06,1, 11.9,1,1, 3.076, 10523.974, 401.857, 52875.212 25/03/08,16:21:08,12,06,1, 11.9,1,1, 3.076, 10523.986, 401.881, 52875.219 25/03/08,16:21:08,13,06,1, 11.9,1,1, 3.076, 10523.982, 401.888, 52875.223 25/03/08,16:21:08,14,06,1, 11.9,1,1, 3.076, 10524.000, 401.877, 52875.261 25/03/08,16:21:08,15,06,1, 11.9,1,1, 3.076, 10523.991, 401.863, 52875.264 25/03/08,16:21:08,16,06,1, 11.9,1,1, 3.076, 10524.011, 401.860, 52875.339 25/03/08,16:21:08,17,06,1, 11.9,1,1, 3.076, 10523.990, 401.874, 52875.327 25/03/08,16:21:08,18,06,1, 11.9,1,1, 3.076, 10524.008, 401.864, 52875.204 25/03/08,16:21:08,19,06,1, 11.9,1,1, 3.076, 10524.023, 401.863, 52875.223 25/03/08,16:21:09,00,06,1, 12.0,1,1, 3.086, 10524.023, 401.863, 52875.223 25/03/08,16:21:09,01,06,1, 12.0,1,1, 3.086, 10524.014, 401.873, 52875.309 25/03/08,16:21:09,02,06,1, 12.0,1,1, 3.086, 10524.039, 401.879, 52875.266 25/03/08,16:21:09,03,06,1, 12.0,1,1, 3.086, 10524.029, 401.854, 52875.264 25/03/08,16:21:09,04,06,1, 12.0,1,1, 3.086, 10524.026, 401.909, 52875.273 25/03/08,16:21:09,05,06,1, 12.0,1,1, 3.086, 10524.025, 401.836, 52875.264 25/03/08,16:21:09,06,06,1, 12.0,1,1, 3.086, 10524.025, 401.867, 52875.259 25/03/08,16:21:09,07,06,1, 12.0,1,1, 3.086, 10524.045, 401.876, 52875.283 25/03/08,16:21:09,08,06,1, 12.0,1,1, 3.086, 10524.055, 401.875, 52875.208 25/03/08,16:21:09,09,06,1, 12.0,1,1, 3.086, 10524.054, 401.886, 52875.323 25/03/08,16:21:09,10,06,1, 12.0,1,1, 3.086, 10524.015, 401.841, 52875.248 25/03/08,16:21:09,11,06,1, 12.0,1,1, 3.086, 10524.048, 401.866, 52875.240 25/03/08,16:21:09,12,06,1, 12.0,1,1, 3.086, 10524.026, 401.862, 52875.242 25/03/08,16:21:09,13,06,1, 12.0,1,1, 3.086, 10524.041, 401.855, 52875.214 25/03/08,16:21:09,14,06,1, 12.0,1,1, 3.086, 10524.081, 401.888, 52875.236 25/03/08,16:21:09,15,06,1, 12.0,1,1, 3.086, 10524.065, 401.853, 52875.270 25/03/08,16:21:09,16,06,1, 12.0,1,1, 3.086, 10524.057, 401.893, 52875.349 25/03/08,16:21:09,17,06,1, 12.0,1,1, 3.086, 10524.069, 401.867, 52875.348 25/03/08,16:21:09,18,06,1, 12.0,1,1, 3.086, 10524.078, 401.883, 52875.283 25/03/08,16:21:09,19,06,1, 12.0,1,1, 3.086, 10524.078, 401.881, 52875.304 25/03/08,16:21:10,00,07,1, 11.9,1,1, 3.081, 10524.073, 401.881, 52875.304 25/03/08,16:21:10,01,07,1, 11.9,1,1, 3.081, 10524.073, 401.897, 52875.377 25/03/08,16:21:10,02,07,1, 11.9,1,1, 3.081, 10524.088, 401.876, 52875.295 25/03/08,16:21:10,03,07,1, 11.9,1,1, 3.081, 10524.088, 401.861, 52875.248 25/03/08,16:21:10,04,07,1, 11.9,1,1, 3.081, 10524.118, 401.896, 52875.352 25/03/08,16:21:10,05,07,1, 11.9,1,1, 3.081, 10524.076, 401.870, 52875.298 25/03/08,16:21:10,06,07,1, 11.9,1,1, 3.081, 10524.095, 401.881, 52875.276 25/03/08,16:21:10,07,07,1, 11.9,1,1, 3.081, 10524.122, 401.872, 52875.334 25/03/08,16:21:10,08,07,1, 11.9,1,1, 3.081, 10524.103, 401.855, 52875.259 25/03/08,16:21:10,09,07,1, 11.9,1,1, 3.081, 10524.130, 401.872, 52875.292 25/03/08,16:21:10,10,07,1, 11.9,1,1, 3.081, 10524.099, 401.884, 52875.364 25/03/08,16:21:10,11,07,1, 11.9,1,1, 3.081, 10524.124, 401.908, 52875.287 25/03/08,16:21:10,12,07,1, 11.9,1,1, 3.081, 10524.129, 401.893, 52875.287 25/03/08,16:21:10,13,07,1, 11.9,1,1, 3.081, 10524.110, 401.879, 52875.311 25/03/08,16:21:10,14,07,1, 11.9,1,1, 3.081, 10524.155, 401.893, 52875.355 25/03/08,16:21:10,15,07,1, 11.9,1,1, 3.081, 10524.115, 401.867, 52875.358 25/03/08,16:21:10,16,07,1, 11.9,1,1, 3.081, 10524.153, 401.907, 52875.338 25/03/08,16:21:10,17,07,1, 11.9,1,1, 3.081, 10524.166, 401.909, 52875.368 25/03/08,16:21:10,18,07,1, 11.9,1,1, 3.081, 10524.152, 401.894, 52875.333 25/03/08,16:21:10,19,07,1, 11.9,1,1, 3.081, 10524.168, 401.877, 52875.064 25/03/08,16:21:11,00,06,1, 11.9,1,1, 3.086, 10524.164, 401.877, 52875.064 25/03/08,16:21:11,01,06,1, 11.9,1,1, 3.086, 10524.128, 401.909, 52875.335 25/03/08,16:21:11,02,06,1, 11.9,1,1, 3.086, 10524.133, 401.878, 52875.271 25/03/08,16:21:11,03,06,1, 11.9,1,1, 3.086, 10524.166, 401.917, 52875.339 25/03/08,16:21:11,04,06,1, 11.9,1,1, 3.086, 10524.171, 401.894, 52875.385 25/03/08,16:21:11,05,06,1, 11.9,1,1, 3.086, 10524.167, 401.883, 52875.375 25/03/08,16:21:11,06,06,1, 11.9,1,1, 3.086, 10524.180, 401.889, 52875.332 25/03/08,16:21:11,07,06,1, 11.9,1,1, 3.086, 10524.194, 401.868, 52875.239 25/03/08,16:21:11,08,06,1, 11.9,1,1, 3.086, 10524.148, 401.895, 52875.318 25/03/08,16:21:11,09,06,1, 11.9,1,1, 3.086, 10524.162, 401.895, 52875.365 25/03/08,16:21:11,10,06,1, 11.9,1,1, 3.086, 10524.185, 401.868, 52875.357 25/03/08,16:21:11,11,06,1, 11.9,1,1, 3.086, 10524.157, 401.920, 52875.432 25/03/08,16:21:11,12,06,1, 11.9,1,1, 3.086, 10524.192, 401.881, 52875.377 25/03/08,16:21:11,13,06,1, 11.9,1,1, 3.086, 10524.177, 401.884, 52875.394 25/03/08,16:21:11,14,06,1, 11.9,1,1, 3.086, 10524.192, 401.904, 52875.354 25/03/08,16:21:11,15,06,1, 11.9,1,1, 3.086, 10524.219, 401.878, 52875.302 25/03/08,16:21:11,16,06,1, 11.9,1,1, 3.086, 10524.168, 401.890, 52875.204 25/03/08,16:21:11,17,06,1, 11.9,1,1, 3.086, 10524.252, 401.882, 52875.444 25/03/08,16:21:11,18,06,1, 11.9,1,1, 3.086, 10524.236, 401.900, 52875.303 25/03/08,16:21:11,19,06,1, 11.9,1,1, 3.086, 10524.223, 401.919, 52875.389 25/03/08,16:21:12,00,06,1, 11.8,1,1, 3.084, 10524.223, 401.919, 52875.389 25/03/08,16:21:12,01,06,1, 11.8,1,1, 3.084, 10524.227, 401.907, 52875.328 25/03/08,16:21:12,02,06,1, 11.8,1,1, 3.084, 10524.232, 401.884, 52875.301 25/03/08,16:21:12,03,06,1, 11.8,1,1, 3.084, 10524.225, 401.901, 52875.396 25/03/08,16:21:12,04,06,1, 11.8,1,1, 3.084, 10524.236, 401.899, 52875.357 25/03/08,16:21:12,05,06,1, 11.8,1,1, 3.084, 10524.218, 401.884, 52875.378 25/03/08,16:21:12,06,06,1, 11.8,1,1, 3.084, 10524.244, 401.932, 52875.360 25/03/08,16:21:12,07,06,1, 11.8,1,1, 3.084, 10524.256, 401.917, 52875.377 25/03/08,16:21:12,08,06,1, 11.8,1,1, 3.084, 10524.230, 401.892, 52875.377 25/03/08,16:21:12,09,06,1, 11.8,1,1, 3.084, 10524.277, 401.924, 52875.361 25/03/08,16:21:12,10,06,1, 11.8,1,1, 3.084, 10524.242, 401.900, 52875.405 25/03/08,16:21:12,11,06,1, 11.8,1,1, 3.084, 10524.256, 401.913, 52875.341 25/03/08,16:21:12,12,06,1, 11.8,1,1, 3.084, 10524.242, 401.915, 52875.477 25/03/08,16:21:12,13,06,1, 11.8,1,1, 3.084, 10524.275, 401.908, 52875.431 25/03/08,16:21:12,14,06,1, 11.8,1,1, 3.084, 10524.266, 401.920, 52875.447 25/03/08,16:21:12,15,06,1, 11.8,1,1, 3.084, 10524.265, 401.895, 52875.412 25/03/08,16:21:12,16,06,1, 11.8,1,1, 3.084, 10524.276, 401.919, 52875.411 25/03/08,16:21:12,17,06,1, 11.8,1,1, 3.084, 10524.267, 401.909, 52875.383 25/03/08,16:21:12,18,06,1, 11.8,1,1, 3.084, 10524.280, 401.940, 52875.453 25/03/08,16:21:12,19,06,1, 11.8,1,1, 3.084, 10524.257, 401.949, 52875.418 25/03/08,16:21:13,00,06,1, 11.9,1,1, 3.080, 10524.256, 401.949, 52875.418 25/03/08,16:21:13,01,06,1, 11.9,1,1, 3.080, 10524.297, 401.948, 52875.467 25/03/08,16:21:13,02,06,1, 11.9,1,1, 3.080, 10524.291, 401.908, 52875.434 25/03/08,16:21:13,03,06,1, 11.9,1,1, 3.080, 10524.297, 401.954, 52875.419 25/03/08,16:21:13,04,06,1, 11.9,1,1, 3.080, 10524.302, 401.934, 52875.516 25/03/08,16:21:13,05,06,1, 11.9,1,1, 3.080, 10524.276, 401.933, 52875.460 25/03/08,16:21:13,06,06,1, 11.9,1,1, 3.080, 10524.300, 401.964, 52875.483 25/03/08,16:21:13,07,06,1, 11.9,1,1, 3.080, 10524.307, 401.947, 52875.479 25/03/08,16:21:13,08,06,1, 11.9,1,1, 3.080, 10524.288, 401.936, 52875.405 25/03/08,16:21:13,09,06,1, 11.9,1,1, 3.080, 10524.294, 401.949, 52875.497 25/03/08,16:21:13,10,06,1, 11.9,1,1, 3.080, 10524.321, 401.939, 52875.449 25/03/08,16:21:13,11,06,1, 11.9,1,1, 3.080, 10524.319, 401.970, 52875.428 25/03/08,16:21:13,12,06,1, 11.9,1,1, 3.080, 10524.338, 401.956, 52875.397 25/03/08,16:21:13,13,06,1, 11.9,1,1, 3.080, 10524.314, 401.966, 52875.413 25/03/08,16:21:13,14,06,1, 11.9,1,1, 3.080, 10524.331, 401.972, 52875.468 25/03/08,16:21:13,15,06,1, 11.9,1,1, 3.080, 10524.328, 401.941, 52875.402 25/03/08,16:21:13,16,06,1, 11.9,1,1, 3.080, 10524.332, 401.942, 52875.428 25/03/08,16:21:13,17,06,1, 11.9,1,1, 3.080, 10524.339, 401.943, 52875.431 25/03/08,16:21:13,18,06,1, 11.9,1,1, 3.080, 10524.333, 401.951, 52875.441 25/03/08,16:21:13,19,06,1, 11.9,1,1, 3.080, 10524.331, 401.965, 52875.496 25/03/08,16:21:14,00,07,1, 11.9,1,1, 3.082, 10524.323, 401.965, 52875.496 25/03/08,16:21:14,01,07,1, 11.9,1,1, 3.082, 10524.374, 401.963, 52875.482 25/03/08,16:21:14,02,07,1, 11.9,1,1, 3.082, 10524.333, 401.937, 52875.439 25/03/08,16:21:14,03,07,1, 11.9,1,1, 3.082, 10524.336, 401.964, 52875.473 25/03/08,16:21:14,04,07,1, 11.9,1,1, 3.082, 10524.345, 401.979, 52875.528 25/03/08,16:21:14,05,07,1, 11.9,1,1, 3.082, 10524.358, 401.949, 52875.442 25/03/08,16:21:14,06,07,1, 11.9,1,1, 3.082, 10524.357, 401.980, 52875.462 25/03/08,16:21:14,07,07,1, 11.9,1,1, 3.082, 10524.366, 401.933, 52875.469 25/03/08,16:21:14,08,07,1, 11.9,1,1, 3.082, 10524.349, 401.952, 52875.475 25/03/08,16:21:14,09,07,1, 11.9,1,1, 3.082, 10524.369, 401.964, 52875.450 25/03/08,16:21:14,10,07,1, 11.9,1,1, 3.082, 10524.373, 401.970, 52875.511 25/03/08,16:21:14,11,07,1, 11.9,1,1, 3.082, 10524.361, 401.998, 52875.445 25/03/08,16:21:14,12,07,1, 11.9,1,1, 3.082, 10524.394, 401.982, 52875.597 25/03/08,16:21:14,13,07,1, 11.9,1,1, 3.082, 10524.367, 401.963, 52875.478 25/03/08,16:21:14,14,07,1, 11.9,1,1, 3.082, 10524.362, 401.982, 52875.524 25/03/08,16:21:14,15,07,1, 11.9,1,1, 3.082, 10524.376, 401.976, 52875.515 25/03/08,16:21:14,16,07,1, 11.9,1,1, 3.082, 10524.396, 401.960, 52875.432 25/03/08,16:21:14,17,07,1, 11.9,1,1, 3.082, 10524.349, 401.983, 52875.418 25/03/08,16:21:14,18,07,1, 11.9,1,1, 3.082, 10524.377, 401.984, 52875.432 25/03/08,16:21:14,19,07,1, 11.9,1,1, 3.082, 10524.400, 401.991, 52875.454 25/03/08,16:21:15,00,06,1, 11.9,1,1, 3.086, 10524.398, 401.991, 52875.454 25/03/08,16:21:15,01,06,1, 11.9,1,1, 3.086, 10524.416, 402.017, 52875.504 25/03/08,16:21:15,02,06,1, 11.9,1,1, 3.086, 10524.375, 402.013, 52875.507 25/03/08,16:21:15,03,06,1, 11.9,1,1, 3.086, 10524.392, 401.993, 52875.464 25/03/08,16:21:15,04,06,1, 11.9,1,1, 3.086, 10524.389, 401.976, 52875.521 25/03/08,16:21:15,05,06,1, 11.9,1,1, 3.086, 10524.385, 402.001, 52875.528 25/03/08,16:21:15,06,06,1, 11.9,1,1, 3.086, 10524.419, 402.024, 52875.477 25/03/08,16:21:15,07,06,1, 11.9,1,1, 3.086, 10524.421, 402.011, 52875.568 25/03/08,16:21:15,08,06,1, 11.9,1,1, 3.086, 10524.419, 402.009, 52875.549 25/03/08,16:21:15,09,06,1, 11.9,1,1, 3.086, 10524.421, 402.017, 52875.559 25/03/08,16:21:15,10,06,1, 11.9,1,1, 3.086, 10524.402, 402.026, 52875.524 25/03/08,16:21:15,11,06,1, 11.9,1,1, 3.086, 10524.411, 402.028, 52875.523 25/03/08,16:21:15,12,06,1, 11.9,1,1, 3.086, 10524.417, 401.998, 52875.459 25/03/08,16:21:15,13,06,1, 11.9,1,1, 3.086, 10524.450, 402.011, 52875.542 25/03/08,16:21:15,14,06,1, 11.9,1,1, 3.086, 10524.431, 402.032, 52875.539 25/03/08,16:21:15,15,06,1, 11.9,1,1, 3.086, 10524.443, 402.001, 52875.496 25/03/08,16:21:15,16,06,1, 11.9,1,1, 3.086, 10524.442, 402.019, 52875.537 25/03/08,16:21:15,17,06,1, 11.9,1,1, 3.086, 10524.463, 402.008, 52875.454 25/03/08,16:21:15,18,06,1, 11.9,1,1, 3.086, 10524.457, 402.021, 52875.451 25/03/08,16:21:15,19,06,1, 11.9,1,1, 3.086, 10524.472, 402.018, 52875.548 25/03/08,16:21:16,00,07,1, 11.9,1,1, 3.087, 10524.465, 402.018, 52875.548 25/03/08,16:21:16,01,07,1, 11.9,1,1, 3.087, 10524.458, 402.017, 52875.533 25/03/08,16:21:16,02,07,1, 11.9,1,1, 3.087, 10524.441, 402.008, 52875.566 25/03/08,16:21:16,03,07,1, 11.9,1,1, 3.087, 10524.452, 402.031, 52875.511 25/03/08,16:21:16,04,07,1, 11.9,1,1, 3.087, 10524.475, 402.027, 52875.497 25/03/08,16:21:16,05,07,1, 11.9,1,1, 3.087, 10524.452, 402.037, 52875.522 25/03/08,16:21:16,06,07,1, 11.9,1,1, 3.087, 10524.479, 402.067, 52875.562 25/03/08,16:21:16,07,07,1, 11.9,1,1, 3.087, 10524.472, 402.045, 52875.535 25/03/08,16:21:16,08,07,1, 11.9,1,1, 3.087, 10524.468, 402.042, 52875.488 25/03/08,16:21:16,09,07,1, 11.9,1,1, 3.087, 10524.490, 402.059, 52875.555 25/03/08,16:21:16,10,07,1, 11.9,1,1, 3.087, 10524.489, 402.052, 52875.577 25/03/08,16:21:16,11,07,1, 11.9,1,1, 3.087, 10524.483, 402.050, 52875.520 25/03/08,16:21:16,12,07,1, 11.9,1,1, 3.087, 10524.459, 402.061, 52875.556 25/03/08,16:21:16,13,07,1, 11.9,1,1, 3.087, 10524.487, 402.056, 52875.511 25/03/08,16:21:16,14,07,1, 11.9,1,1, 3.087, 10524.493, 402.046, 52875.533 25/03/08,16:21:16,15,07,1, 11.9,1,1, 3.087, 10524.502, 402.070, 52875.550 25/03/08,16:21:16,16,07,1, 11.9,1,1, 3.087, 10524.488, 402.102, 52875.642 25/03/08,16:21:16,17,07,1, 11.9,1,1, 3.087, 10524.496, 402.058, 52875.650 25/03/08,16:21:16,18,07,1, 11.9,1,1, 3.087, 10524.516, 402.038, 52875.579 25/03/08,16:21:16,19,07,1, 11.9,1,1, 3.087, 10524.505, 402.067, 52875.561 25/03/08,16:21:17,00,06,1, 12.0,1,1, 3.086, 10524.498, 402.067, 52875.561 25/03/08,16:21:17,01,06,1, 12.0,1,1, 3.086, 10524.502, 402.088, 52875.592 25/03/08,16:21:17,02,06,1, 12.0,1,1, 3.086, 10524.519, 402.051, 52875.546 25/03/08,16:21:17,03,06,1, 12.0,1,1, 3.086, 10524.493, 402.073, 52875.612 25/03/08,16:21:17,04,06,1, 12.0,1,1, 3.086, 10524.503, 402.089, 52875.589 25/03/08,16:21:17,05,06,1, 12.0,1,1, 3.086, 10524.521, 402.060, 52875.561 25/03/08,16:21:17,06,06,1, 12.0,1,1, 3.086, 10524.529, 402.084, 52875.623 25/03/08,16:21:17,07,06,1, 12.0,1,1, 3.086, 10524.538, 402.071, 52875.535 25/03/08,16:21:17,08,06,1, 12.0,1,1, 3.086, 10524.541, 402.081, 52875.560 25/03/08,16:21:17,09,06,1, 12.0,1,1, 3.086, 10524.530, 402.091, 52875.646 25/03/08,16:21:17,10,06,1, 12.0,1,1, 3.086, 10524.535, 402.071, 52875.536 25/03/08,16:21:17,11,06,1, 12.0,1,1, 3.086, 10524.547, 402.102, 52875.544 25/03/08,16:21:17,12,06,1, 12.0,1,1, 3.086, 10524.529, 402.089, 52875.572 25/03/08,16:21:17,13,06,1, 12.0,1,1, 3.086, 10524.546, 402.074, 52875.492 25/03/08,16:21:17,14,06,1, 12.0,1,1, 3.086, 10524.547, 402.096, 52875.520 25/03/08,16:21:17,15,06,1, 12.0,1,1, 3.086, 10524.548, 402.083, 52875.615 25/03/08,16:21:17,16,06,1, 12.0,1,1, 3.086, 10524.554, 402.101, 52875.567 25/03/08,16:21:17,17,06,1, 12.0,1,1, 3.086, 10524.543, 402.078, 52875.554 25/03/08,16:21:17,18,06,1, 12.0,1,1, 3.086, 10524.574, 402.112, 52875.592 25/03/08,16:21:17,19,06,1, 12.0,1,1, 3.086, 10524.567, 402.102, 52875.532 25/03/08,16:21:18,00,06,1, 11.9,1,1, 3.078, 10524.565, 402.102, 52875.532 25/03/08,16:21:18,01,06,1, 11.9,1,1, 3.078, 10524.528, 402.104, 52875.620 25/03/08,16:21:18,02,06,1, 11.9,1,1, 3.078, 10524.568, 402.091, 52875.561 25/03/08,16:21:18,03,06,1, 11.9,1,1, 3.078, 10524.581, 402.132, 52875.578 25/03/08,16:21:18,04,06,1, 11.9,1,1, 3.078, 10524.577, 402.146, 52875.606 25/03/08,16:21:18,05,06,1, 11.9,1,1, 3.078, 10524.557, 402.110, 52875.564 25/03/08,16:21:18,06,06,1, 11.9,1,1, 3.078, 10524.564, 402.160, 52875.648 25/03/08,16:21:18,07,06,1, 11.9,1,1, 3.078, 10524.572, 402.104, 52875.539 25/03/08,16:21:18,08,06,1, 11.9,1,1, 3.078, 10524.575, 402.142, 52875.588 25/03/08,16:21:18,09,06,1, 11.9,1,1, 3.078, 10524.588, 402.128, 52875.596 25/03/08,16:21:18,10,06,1, 11.9,1,1, 3.078, 10524.575, 402.139, 52875.651 25/03/08,16:21:18,11,06,1, 11.9,1,1, 3.078, 10524.578, 402.146, 52875.591 25/03/08,16:21:18,12,06,1, 11.9,1,1, 3.078, 10524.592, 402.121, 52875.641 25/03/08,16:21:18,13,06,1, 11.9,1,1, 3.078, 10524.598, 402.152, 52875.584 25/03/08,16:21:18,14,06,1, 11.9,1,1, 3.078, 10524.593, 402.125, 52875.627 25/03/08,16:21:18,15,06,1, 11.9,1,1, 3.078, 10524.599, 402.120, 52875.589 25/03/08,16:21:18,16,06,1, 11.9,1,1, 3.078, 10524.629, 402.171, 52875.611 25/03/08,16:21:18,17,06,1, 11.9,1,1, 3.078, 10524.618, 402.138, 52875.637 25/03/08,16:21:18,18,06,1, 11.9,1,1, 3.078, 10524.607, 402.140, 52875.692 25/03/08,16:21:18,19,06,1, 11.9,1,1, 3.078, 10524.624, 402.158, 52875.635 25/03/08,16:21:19,00,06,1, 11.9,1,1, 3.089, 10524.623, 402.158, 52875.635 25/03/08,16:21:19,01,06,1, 11.9,1,1, 3.089, 10524.632, 402.169, 52875.567 25/03/08,16:21:19,02,06,1, 11.9,1,1, 3.089, 10524.623, 402.152, 52875.545 25/03/08,16:21:19,03,06,1, 11.9,1,1, 3.089, 10524.623, 402.186, 52875.641 25/03/08,16:21:19,04,06,1, 11.9,1,1, 3.089, 10524.636, 402.132, 52875.596 25/03/08,16:21:19,05,06,1, 11.9,1,1, 3.089, 10524.647, 402.157, 52875.645 25/03/08,16:21:19,06,06,1, 11.9,1,1, 3.089, 10524.646, 402.158, 52875.657 25/03/08,16:21:19,07,06,1, 11.9,1,1, 3.089, 10524.656, 402.146, 52875.632 25/03/08,16:21:19,08,06,1, 11.9,1,1, 3.089, 10524.652, 402.182, 52875.688 25/03/08,16:21:19,09,06,1, 11.9,1,1, 3.089, 10524.654, 402.164, 52875.606 25/03/08,16:21:19,10,06,1, 11.9,1,1, 3.089, 10524.648, 402.160, 52875.627 25/03/08,16:21:19,11,06,1, 11.9,1,1, 3.089, 10524.644, 402.169, 52875.662 25/03/08,16:21:19,12,06,1, 11.9,1,1, 3.089, 10524.645, 402.201, 52875.714 25/03/08,16:21:19,13,06,1, 11.9,1,1, 3.089, 10524.663, 402.188, 52875.605 25/03/08,16:21:19,14,06,1, 11.9,1,1, 3.089, 10524.670, 402.164, 52875.645 25/03/08,16:21:19,15,06,1, 11.9,1,1, 3.089, 10524.667, 402.152, 52875.638 25/03/08,16:21:19,16,06,1, 11.9,1,1, 3.089, 10524.668, 402.194, 52875.670 25/03/08,16:21:19,17,06,1, 11.9,1,1, 3.089, 10524.667, 402.168, 52875.647 25/03/08,16:21:19,18,06,1, 11.9,1,1, 3.089, 10524.679, 402.224, 52875.651 25/03/08,16:21:19,19,06,1, 11.9,1,1, 3.089, 10524.684, 402.205, 52875.641 25/03/08,16:21:20,00,07,1, 11.9,1,1, 3.085, 10524.682, 402.205, 52875.641 25/03/08,16:21:20,01,07,1, 11.9,1,1, 3.085, 10524.668, 402.207, 52875.631 25/03/08,16:21:20,02,07,1, 11.9,1,1, 3.085, 10524.686, 402.182, 52875.591 25/03/08,16:21:20,03,07,1, 11.9,1,1, 3.085, 10524.723, 402.204, 52875.722 25/03/08,16:21:20,04,07,1, 11.9,1,1, 3.085, 10524.678, 402.204, 52875.744 25/03/08,16:21:20,05,07,1, 11.9,1,1, 3.085, 10524.681, 402.208, 52875.712 25/03/08,16:21:20,06,07,1, 11.9,1,1, 3.085, 10524.689, 402.238, 52875.667 25/03/08,16:21:20,07,07,1, 11.9,1,1, 3.085, 10524.690, 402.188, 52875.668 25/03/08,16:21:20,08,07,1, 11.9,1,1, 3.085, 10524.716, 402.187, 52875.656 25/03/08,16:21:20,09,07,1, 11.9,1,1, 3.085, 10524.740, 402.210, 52875.575 25/03/08,16:21:20,10,07,1, 11.9,1,1, 3.085, 10524.696, 402.232, 52875.654 25/03/08,16:21:20,11,07,1, 11.9,1,1, 3.085, 10524.730, 402.232, 52875.617 25/03/08,16:21:20,12,07,1, 11.9,1,1, 3.085, 10524.714, 402.184, 52875.643 25/03/08,16:21:20,13,07,1, 11.9,1,1, 3.085, 10524.735, 402.230, 52875.658 25/03/08,16:21:20,14,07,1, 11.9,1,1, 3.085, 10524.710, 402.223, 52875.670 25/03/08,16:21:20,15,07,1, 11.9,1,1, 3.085, 10524.761, 402.233, 52875.665 25/03/08,16:21:20,16,07,1, 11.9,1,1, 3.085, 10524.723, 402.256, 52875.625 25/03/08,16:21:20,17,07,1, 11.9,1,1, 3.085, 10524.730, 402.231, 52875.625 25/03/08,16:21:20,18,07,1, 11.9,1,1, 3.085, 10524.728, 402.258, 52875.678 25/03/08,16:21:20,19,07,1, 11.9,1,1, 3.085, 10524.737, 402.231, 52875.702 25/03/08,16:21:21,00,07,1, 11.9,1,1, 3.085, 10524.732, 402.231, 52875.702 25/03/08,16:21:21,01,07,1, 11.9,1,1, 3.085, 10524.753, 402.284, 52875.665 25/03/08,16:21:21,02,07,1, 11.9,1,1, 3.085, 10524.724, 402.272, 52875.686 25/03/08,16:21:21,03,07,1, 11.9,1,1, 3.085, 10524.756, 402.244, 52875.613 25/03/08,16:21:21,04,07,1, 11.9,1,1, 3.085, 10524.749, 402.277, 52875.617 25/03/08,16:21:21,05,07,1, 11.9,1,1, 3.085, 10524.766, 402.275, 52875.696 25/03/08,16:21:21,06,07,1, 11.9,1,1, 3.085, 10524.759, 402.278, 52875.608 25/03/08,16:21:21,07,07,1, 11.9,1,1, 3.085, 10524.775, 402.263, 52875.713 25/03/08,16:21:21,08,07,1, 11.9,1,1, 3.085, 10524.735, 402.306, 52875.722 25/03/08,16:21:21,09,07,1, 11.9,1,1, 3.085, 10524.738, 402.305, 52875.806 25/03/08,16:21:21,10,07,1, 11.9,1,1, 3.085, 10524.774, 402.282, 52875.673 25/03/08,16:21:21,11,07,1, 11.9,1,1, 3.085, 10524.800, 402.318, 52875.689 25/03/08,16:21:21,12,07,1, 11.9,1,1, 3.085, 10524.786, 402.272, 52875.668 25/03/08,16:21:21,13,07,1, 11.9,1,1, 3.085, 10524.794, 402.328, 52875.725 25/03/08,16:21:21,14,07,1, 11.9,1,1, 3.085, 10524.780, 402.307, 52875.761 25/03/08,16:21:21,15,07,1, 11.9,1,1, 3.085, 10524.802, 402.315, 52875.724 25/03/08,16:21:21,16,07,1, 11.9,1,1, 3.085, 10524.790, 402.296, 52875.730 25/03/08,16:21:21,17,07,1, 11.9,1,1, 3.085, 10524.800, 402.275, 52875.719 25/03/08,16:21:21,18,07,1, 11.9,1,1, 3.085, 10524.794, 402.333, 52875.689 25/03/08,16:21:21,19,07,1, 11.9,1,1, 3.085, 10524.803, 402.313, 52875.702 25/03/08,16:21:22,00,07,1, 11.9,1,1, 3.084, 10524.799, 402.313, 52875.702 25/03/08,16:21:22,01,07,1, 11.9,1,1, 3.084, 10524.795, 402.335, 52875.727 25/03/08,16:21:22,02,07,1, 11.9,1,1, 3.084, 10524.791, 402.317, 52875.699 25/03/08,16:21:22,03,07,1, 11.9,1,1, 3.084, 10524.815, 402.333, 52875.684 25/03/08,16:21:22,04,07,1, 11.9,1,1, 3.084, 10524.806, 402.326, 52875.717 25/03/08,16:21:22,05,07,1, 11.9,1,1, 3.084, 10524.797, 402.341, 52875.765 25/03/08,16:21:22,06,07,1, 11.9,1,1, 3.084, 10524.811, 402.344, 52875.793 25/03/08,16:21:22,07,07,1, 11.9,1,1, 3.084, 10524.819, 402.317, 52875.719 25/03/08,16:21:22,08,07,1, 11.9,1,1, 3.084, 10524.824, 402.335, 52875.740 25/03/08,16:21:22,09,07,1, 11.9,1,1, 3.084, 10524.829, 402.326, 52875.738 25/03/08,16:21:22,10,07,1, 11.9,1,1, 3.084, 10524.822, 402.342, 52875.757 25/03/08,16:21:22,11,07,1, 11.9,1,1, 3.084, 10524.797, 402.327, 52875.751 25/03/08,16:21:22,12,07,1, 11.9,1,1, 3.084, 10524.810, 402.330, 52875.716 25/03/08,16:21:22,13,07,1, 11.9,1,1, 3.084, 10524.816, 402.370, 52875.707 25/03/08,16:21:22,14,07,1, 11.9,1,1, 3.084, 10524.833, 402.360, 52875.775 25/03/08,16:21:22,15,07,1, 11.9,1,1, 3.084, 10524.821, 402.368, 52875.761 25/03/08,16:21:22,16,07,1, 11.9,1,1, 3.084, 10524.849, 402.392, 52875.808 25/03/08,16:21:22,17,07,1, 11.9,1,1, 3.084, 10524.819, 402.343, 52875.706 25/03/08,16:21:22,18,07,1, 11.9,1,1, 3.084, 10524.825, 402.392, 52875.754 25/03/08,16:21:22,19,07,1, 11.9,1,1, 3.084, 10524.842, 402.360, 52875.683 25/03/08,16:21:23,00,07,1, 11.8,1,1, 3.086, 10524.840, 402.360, 52875.683 25/03/08,16:21:23,01,07,1, 11.8,1,1, 3.086, 10524.836, 402.396, 52875.730 25/03/08,16:21:23,02,07,1, 11.8,1,1, 3.086, 10524.817, 402.369, 52875.745 25/03/08,16:21:23,03,07,1, 11.8,1,1, 3.086, 10524.850, 402.408, 52875.760 25/03/08,16:21:23,04,07,1, 11.8,1,1, 3.086, 10524.827, 402.380, 52875.744 25/03/08,16:21:23,05,07,1, 11.8,1,1, 3.086, 10524.833, 402.380, 52875.781 25/03/08,16:21:23,06,07,1, 11.8,1,1, 3.086, 10524.863, 402.415, 52875.765 25/03/08,16:21:23,07,07,1, 11.8,1,1, 3.086, 10524.861, 402.422, 52875.740 25/03/08,16:21:23,08,07,1, 11.8,1,1, 3.086, 10524.854, 402.426, 52875.854 25/03/08,16:21:23,09,07,1, 11.8,1,1, 3.086, 10524.870, 402.391, 52875.785 25/03/08,16:21:23,10,07,1, 11.8,1,1, 3.086, 10524.861, 402.416, 52875.791 25/03/08,16:21:23,11,07,1, 11.8,1,1, 3.086, 10524.880, 402.426, 52875.735 25/03/08,16:21:23,12,07,1, 11.8,1,1, 3.086, 10524.861, 402.423, 52875.788 25/03/08,16:21:23,13,07,1, 11.8,1,1, 3.086, 10524.896, 402.430, 52875.731 25/03/08,16:21:23,14,07,1, 11.8,1,1, 3.086, 10524.885, 402.427, 52875.750 25/03/08,16:21:23,15,07,1, 11.8,1,1, 3.086, 10524.857, 402.464, 52875.801 25/03/08,16:21:23,16,07,1, 11.8,1,1, 3.086, 10524.893, 402.451, 52875.752 25/03/08,16:21:23,17,07,1, 11.8,1,1, 3.086, 10524.879, 402.469, 52875.711 25/03/08,16:21:23,18,07,1, 11.8,1,1, 3.086, 10524.886, 402.461, 52875.757 25/03/08,16:21:23,19,07,1, 11.8,1,1, 3.086, 10524.892, 402.423, 52875.727 25/03/08,16:21:24,00,07,1, 11.9,1,1, 3.080, 10524.890, 402.423, 52875.727 25/03/08,16:21:24,01,07,1, 11.9,1,1, 3.080, 10524.887, 402.440, 52875.777 25/03/08,16:21:24,02,07,1, 11.9,1,1, 3.080, 10524.883, 402.451, 52875.767 25/03/08,16:21:24,03,07,1, 11.9,1,1, 3.080, 10524.901, 402.493, 52875.841 25/03/08,16:21:24,04,07,1, 11.9,1,1, 3.080, 10524.893, 402.463, 52875.823 25/03/08,16:21:24,05,07,1, 11.9,1,1, 3.080, 10524.920, 402.483, 52875.787 25/03/08,16:21:24,06,07,1, 11.9,1,1, 3.080, 10524.903, 402.473, 52875.797 25/03/08,16:21:24,07,07,1, 11.9,1,1, 3.080, 10524.887, 402.494, 52875.915 25/03/08,16:21:24,08,07,1, 11.9,1,1, 3.080, 10524.876, 402.470, 52875.812 25/03/08,16:21:24,09,07,1, 11.9,1,1, 3.080, 10524.897, 402.475, 52875.782 25/03/08,16:21:24,10,07,1, 11.9,1,1, 3.080, 10524.944, 402.512, 52875.832 25/03/08,16:21:24,11,07,1, 11.9,1,1, 3.080, 10524.918, 402.472, 52875.730 25/03/08,16:21:24,12,07,1, 11.9,1,1, 3.080, 10524.932, 402.501, 52875.757 25/03/08,16:21:24,13,07,1, 11.9,1,1, 3.080, 10524.941, 402.514, 52875.790 25/03/08,16:21:24,14,07,1, 11.9,1,1, 3.080, 10524.939, 402.494, 52875.805 25/03/08,16:21:24,15,07,1, 11.9,1,1, 3.080, 10524.931, 402.526, 52875.888 25/03/08,16:21:24,16,07,1, 11.9,1,1, 3.080, 10524.954, 402.519, 52875.889 25/03/08,16:21:24,17,07,1, 11.9,1,1, 3.080, 10524.943, 402.521, 52875.871 25/03/08,16:21:24,18,07,1, 11.9,1,1, 3.080, 10524.953, 402.534, 52875.833 25/03/08,16:21:24,19,07,1, 11.9,1,1, 3.080, 10524.959, 402.518, 52875.789 25/03/08,16:21:25,00,07,1, 11.9,1,1, 3.089, 10524.957, 402.518, 52875.789 25/03/08,16:21:25,01,07,1, 11.9,1,1, 3.089, 10524.952, 402.518, 52875.803 25/03/08,16:21:25,02,07,1, 11.9,1,1, 3.089, 10524.955, 402.562, 52875.886 25/03/08,16:21:25,03,07,1, 11.9,1,1, 3.089, 10524.952, 402.529, 52875.814 25/03/08,16:21:25,04,07,1, 11.9,1,1, 3.089, 10524.943, 402.529, 52875.776 25/03/08,16:21:25,05,07,1, 11.9,1,1, 3.089, 10524.956, 402.563, 52875.755 25/03/08,16:21:25,06,07,1, 11.9,1,1, 3.089, 10524.961, 402.547, 52875.814 25/03/08,16:21:25,07,07,1, 11.9,1,1, 3.089, 10524.975, 402.555, 52875.825 25/03/08,16:21:25,08,07,1, 11.9,1,1, 3.089, 10524.963, 402.576, 52875.859 25/03/08,16:21:25,09,07,1, 11.9,1,1, 3.089, 10524.975, 402.530, 52875.879 25/03/08,16:21:25,10,07,1, 11.9,1,1, 3.089, 10525.006, 402.556, 52875.881 25/03/08,16:21:25,11,07,1, 11.9,1,1, 3.089, 10524.947, 402.562, 52875.849 25/03/08,16:21:25,12,07,1, 11.9,1,1, 3.089, 10524.978, 402.549, 52875.821 25/03/08,16:21:25,13,07,1, 11.9,1,1, 3.089, 10524.988, 402.574, 52875.868 25/03/08,16:21:25,14,07,1, 11.9,1,1, 3.089, 10524.988, 402.578, 52875.826 25/03/08,16:21:25,15,07,1, 11.9,1,1, 3.089, 10525.004, 402.579, 52875.784 25/03/08,16:21:25,16,07,1, 11.9,1,1, 3.089, 10524.979, 402.560, 52875.794 25/03/08,16:21:25,17,07,1, 11.9,1,1, 3.089, 10524.997, 402.578, 52875.798 25/03/08,16:21:25,18,07,1, 11.9,1,1, 3.089, 10524.999, 402.580, 52875.797 25/03/08,16:21:25,19,07,1, 11.9,1,1, 3.089, 10524.994, 402.597, 52875.848 25/03/08,16:21:26,00,06,1, 12.0,1,1, 3.085, 10524.991, 402.597, 52875.848 25/03/08,16:21:26,01,06,1, 12.0,1,1, 3.085, 10525.005, 402.589, 52875.771 25/03/08,16:21:26,02,06,1, 12.0,1,1, 3.085, 10525.007, 402.629, 52875.894 25/03/08,16:21:26,03,06,1, 12.0,1,1, 3.085, 10524.998, 402.613, 52875.873 25/03/08,16:21:26,04,06,1, 12.0,1,1, 3.085, 10525.002, 402.634, 52875.925 25/03/08,16:21:26,05,06,1, 12.0,1,1, 3.085, 10525.037, 402.626, 52875.944 25/03/08,16:21:26,06,06,1, 12.0,1,1, 3.085, 10525.010, 402.630, 52875.915 25/03/08,16:21:26,07,06,1, 12.0,1,1, 3.085, 10525.033, 402.603, 52875.905 25/03/08,16:21:26,08,06,1, 12.0,1,1, 3.085, 10525.015, 402.634, 52875.775 25/03/08,16:21:26,09,06,1, 12.0,1,1, 3.085, 10525.027, 402.616, 52875.831 25/03/08,16:21:26,10,06,1, 12.0,1,1, 3.085, 10525.032, 402.648, 52875.901 25/03/08,16:21:26,11,06,1, 12.0,1,1, 3.085, 10525.031, 402.628, 52875.930 25/03/08,16:21:26,12,06,1, 12.0,1,1, 3.085, 10525.014, 402.643, 52875.872 25/03/08,16:21:26,13,06,1, 12.0,1,1, 3.085, 10525.027, 402.615, 52875.811 25/03/08,16:21:26,14,06,1, 12.0,1,1, 3.085, 10525.037, 402.641, 52875.881 25/03/08,16:21:26,15,06,1, 12.0,1,1, 3.085, 10525.037, 402.645, 52875.913 25/03/08,16:21:26,16,06,1, 12.0,1,1, 3.085, 10525.058, 402.622, 52875.874 25/03/08,16:21:26,17,06,1, 12.0,1,1, 3.085, 10525.041, 402.653, 52875.880 25/03/08,16:21:26,18,06,1, 12.0,1,1, 3.085, 10525.072, 402.640, 52875.831 25/03/08,16:21:26,19,06,1, 12.0,1,1, 3.085, 10525.042, 402.678, 52875.858 25/03/08,16:21:27,00,06,1, 12.0,1,1, 3.079, 10525.041, 402.678, 52875.858 25/03/08,16:21:27,01,06,1, 12.0,1,1, 3.079, 10525.043, 402.683, 52875.924 25/03/08,16:21:27,02,06,1, 12.0,1,1, 3.079, 10525.072, 402.691, 52875.841 25/03/08,16:21:27,03,06,1, 12.0,1,1, 3.079, 10525.048, 402.674, 52875.814 25/03/08,16:21:27,04,06,1, 12.0,1,1, 3.079, 10525.064, 402.701, 52875.902 25/03/08,16:21:27,05,06,1, 12.0,1,1, 3.079, 10525.064, 402.698, 52875.908 25/03/08,16:21:27,06,06,1, 12.0,1,1, 3.079, 10525.048, 402.725, 52875.952 25/03/08,16:21:27,07,06,1, 12.0,1,1, 3.079, 10525.075, 402.728, 52875.948 25/03/08,16:21:27,08,06,1, 12.0,1,1, 3.079, 10525.077, 402.722, 52875.980 25/03/08,16:21:27,09,06,1, 12.0,1,1, 3.079, 10525.058, 402.719, 52875.936 25/03/08,16:21:27,10,06,1, 12.0,1,1, 3.079, 10525.081, 402.727, 52875.862 25/03/08,16:21:27,11,06,1, 12.0,1,1, 3.079, 10525.084, 402.727, 52875.941 25/03/08,16:21:27,12,06,1, 12.0,1,1, 3.079, 10525.098, 402.738, 52875.945 25/03/08,16:21:27,13,06,1, 12.0,1,1, 3.079, 10525.092, 402.731, 52875.945 25/03/08,16:21:27,14,06,1, 12.0,1,1, 3.079, 10525.068, 402.748, 52875.999 25/03/08,16:21:27,15,06,1, 12.0,1,1, 3.079, 10525.102, 402.723, 52875.891 25/03/08,16:21:27,16,06,1, 12.0,1,1, 3.079, 10525.098, 402.715, 52875.982 25/03/08,16:21:27,17,06,1, 12.0,1,1, 3.079, 10525.099, 402.771, 52875.953 25/03/08,16:21:27,18,06,1, 12.0,1,1, 3.079, 10525.102, 402.766, 52875.930 25/03/08,16:21:27,19,06,1, 12.0,1,1, 3.079, 10525.108, 402.788, 52875.896 25/03/08,16:21:28,00,05,1, 11.9,1,1, 3.078, 10525.107, 402.788, 52875.896 25/03/08,16:21:28,01,05,1, 11.9,1,1, 3.078, 10525.089, 402.780, 52875.974 25/03/08,16:21:28,02,05,1, 11.9,1,1, 3.078, 10525.119, 402.778, 52875.991 25/03/08,16:21:28,03,05,1, 11.9,1,1, 3.078, 10525.126, 402.799, 52876.006 25/03/08,16:21:28,04,05,1, 11.9,1,1, 3.078, 10525.133, 402.786, 52875.939 25/03/08,16:21:28,05,05,1, 11.9,1,1, 3.078, 10525.118, 402.807, 52875.924 25/03/08,16:21:28,06,05,1, 11.9,1,1, 3.078, 10525.122, 402.793, 52875.996 25/03/08,16:21:28,07,05,1, 11.9,1,1, 3.078, 10525.129, 402.812, 52875.991 25/03/08,16:21:28,08,05,1, 11.9,1,1, 3.078, 10525.113, 402.772, 52875.951 25/03/08,16:21:28,09,05,1, 11.9,1,1, 3.078, 10525.134, 402.811, 52875.976 25/03/08,16:21:28,10,05,1, 11.9,1,1, 3.078, 10525.139, 402.814, 52875.890 25/03/08,16:21:28,11,05,1, 11.9,1,1, 3.078, 10525.143, 402.820, 52875.919 25/03/08,16:21:28,12,05,1, 11.9,1,1, 3.078, 10525.164, 402.829, 52875.926 25/03/08,16:21:28,13,05,1, 11.9,1,1, 3.078, 10525.149, 402.830, 52875.906 25/03/08,16:21:28,14,05,1, 11.9,1,1, 3.078, 10525.136, 402.840, 52875.909 25/03/08,16:21:28,15,05,1, 11.9,1,1, 3.078, 10525.158, 402.851, 52875.926 25/03/08,16:21:28,16,05,1, 11.9,1,1, 3.078, 10525.140, 402.858, 52875.990 25/03/08,16:21:28,17,05,1, 11.9,1,1, 3.078, 10525.138, 402.868, 52876.006 25/03/08,16:21:28,18,05,1, 11.9,1,1, 3.078, 10525.121, 402.841, 52875.916 25/03/08,16:21:28,19,05,1, 11.9,1,1, 3.078, 10525.164, 402.867, 52876.054 25/03/08,16:21:29,00,06,1, 11.9,1,1, 3.086, 10525.157, 402.867, 52876.054 25/03/08,16:21:29,01,06,1, 11.9,1,1, 3.086, 10525.168, 402.855, 52875.923 25/03/08,16:21:29,02,06,1, 11.9,1,1, 3.086, 10525.184, 402.898, 52875.982 25/03/08,16:21:29,03,06,1, 11.9,1,1, 3.086, 10525.160, 402.854, 52876.000 25/03/08,16:21:29,04,06,1, 11.9,1,1, 3.086, 10525.177, 402.901, 52875.910 25/03/08,16:21:29,05,06,1, 11.9,1,1, 3.086, 10525.164, 402.893, 52875.979 25/03/08,16:21:29,06,06,1, 11.9,1,1, 3.086, 10525.185, 402.871, 52875.965 25/03/08,16:21:29,07,06,1, 11.9,1,1, 3.086, 10525.166, 402.911, 52875.945 25/03/08,16:21:29,08,06,1, 11.9,1,1, 3.086, 10525.171, 402.876, 52875.981 25/03/08,16:21:29,09,06,1, 11.9,1,1, 3.086, 10525.182, 402.888, 52875.996 25/03/08,16:21:29,10,06,1, 11.9,1,1, 3.086, 10525.180, 402.913, 52875.977 25/03/08,16:21:29,11,06,1, 11.9,1,1, 3.086, 10525.186, 402.899, 52876.005 25/03/08,16:21:29,12,06,1, 11.9,1,1, 3.086, 10525.181, 402.923, 52876.049 25/03/08,16:21:29,13,06,1, 11.9,1,1, 3.086, 10525.207, 402.938, 52876.022 25/03/08,16:21:29,14,06,1, 11.9,1,1, 3.086, 10525.210, 402.938, 52876.042 25/03/08,16:21:29,15,06,1, 11.9,1,1, 3.086, 10525.167, 402.931, 52876.012 25/03/08,16:21:29,16,06,1, 11.9,1,1, 3.086, 10525.214, 402.909, 52875.984 25/03/08,16:21:29,17,06,1, 11.9,1,1, 3.086, 10525.227, 402.942, 52875.966 25/03/08,16:21:29,18,06,1, 11.9,1,1, 3.086, 10525.191, 402.939, 52875.929 25/03/08,16:21:29,19,06,1, 11.9,1,1, 3.086, 10525.237, 402.979, 52876.068 25/03/08,16:21:30,00,06,1, 11.9,1,1, 3.085, 10525.233, 402.979, 52876.068 25/03/08,16:21:30,01,06,1, 11.9,1,1, 3.085, 10525.216, 402.990, 52876.052 25/03/08,16:21:30,02,06,1, 11.9,1,1, 3.085, 10525.232, 402.999, 52876.048 25/03/08,16:21:30,03,06,1, 11.9,1,1, 3.085, 10525.228, 402.982, 52876.066 25/03/08,16:21:30,04,06,1, 11.9,1,1, 3.085, 10525.224, 403.017, 52876.058 25/03/08,16:21:30,05,06,1, 11.9,1,1, 3.085, 10525.215, 402.996, 52876.016 25/03/08,16:21:30,06,06,1, 11.9,1,1, 3.085, 10525.222, 403.004, 52876.030 25/03/08,16:21:30,07,06,1, 11.9,1,1, 3.085, 10525.211, 403.010, 52876.142 25/03/08,16:21:30,08,06,1, 11.9,1,1, 3.085, 10525.207, 402.997, 52876.121 25/03/08,16:21:30,09,06,1, 11.9,1,1, 3.085, 10525.233, 403.015, 52876.117 25/03/08,16:21:30,10,06,1, 11.9,1,1, 3.085, 10525.229, 403.017, 52876.017 25/03/08,16:21:30,11,06,1, 11.9,1,1, 3.085, 10525.256, 403.028, 52876.033 25/03/08,16:21:30,12,06,1, 11.9,1,1, 3.085, 10525.260, 403.001, 52876.005 25/03/08,16:21:30,13,06,1, 11.9,1,1, 3.085, 10525.218, 403.021, 52876.003 25/03/08,16:21:30,14,06,1, 11.9,1,1, 3.085, 10525.246, 403.046, 52876.121 25/03/08,16:21:30,15,06,1, 11.9,1,1, 3.085, 10525.267, 403.060, 52876.158 25/03/08,16:21:30,16,06,1, 11.9,1,1, 3.085, 10525.255, 403.030, 52876.100 25/03/08,16:21:30,17,06,1, 11.9,1,1, 3.085, 10525.251, 403.053, 52876.126 25/03/08,16:21:30,18,06,1, 11.9,1,1, 3.085, 10525.249, 403.047, 52876.089 25/03/08,16:21:30,19,06,1, 11.9,1,1, 3.085, 10525.258, 403.060, 52876.069 25/03/08,16:21:31,00,06,1, 11.9,1,1, 3.086, 10525.258, 403.060, 52876.069 25/03/08,16:21:31,01,06,1, 11.9,1,1, 3.086, 10525.295, 403.077, 52876.142 25/03/08,16:21:31,02,06,1, 11.9,1,1, 3.086, 10525.293, 403.074, 52876.115 25/03/08,16:21:31,03,06,1, 11.9,1,1, 3.086, 10525.276, 403.043, 52876.060 25/03/08,16:21:31,04,06,1, 11.9,1,1, 3.086, 10525.278, 403.093, 52876.058 25/03/08,16:21:31,05,06,1, 11.9,1,1, 3.086, 10525.305, 403.079, 52876.042 25/03/08,16:21:31,06,06,1, 11.9,1,1, 3.086, 10525.318, 403.090, 52876.117 25/03/08,16:21:31,07,06,1, 11.9,1,1, 3.086, 10525.300, 403.082, 52876.145 25/03/08,16:21:31,08,06,1, 11.9,1,1, 3.086, 10525.274, 403.102, 52876.077 25/03/08,16:21:31,09,06,1, 11.9,1,1, 3.086, 10525.299, 403.113, 52876.144 25/03/08,16:21:31,10,06,1, 11.9,1,1, 3.086, 10525.300, 403.112, 52876.145 25/03/08,16:21:31,11,06,1, 11.9,1,1, 3.086, 10525.333, 403.121, 52876.126 25/03/08,16:21:31,12,06,1, 11.9,1,1, 3.086, 10525.302, 403.121, 52876.077 25/03/08,16:21:31,13,06,1, 11.9,1,1, 3.086, 10525.298, 403.132, 52876.124 25/03/08,16:21:31,14,06,1, 11.9,1,1, 3.086, 10525.313, 403.135, 52876.168 25/03/08,16:21:31,15,06,1, 11.9,1,1, 3.086, 10525.323, 403.120, 52876.064 25/03/08,16:21:31,16,06,1, 11.9,1,1, 3.086, 10525.314, 403.149, 52876.103 25/03/08,16:21:31,17,06,1, 11.9,1,1, 3.086, 10525.320, 403.137, 52876.154 25/03/08,16:21:31,18,06,1, 11.9,1,1, 3.086, 10525.324, 403.123, 52876.066 25/03/08,16:21:31,19,06,1, 11.9,1,1, 3.086, 10525.345, 403.157, 52876.130 25/03/08,16:21:32,00,06,1, 11.9,1,1, 3.085, 10525.341, 403.157, 52876.130 25/03/08,16:21:32,01,06,1, 11.9,1,1, 3.085, 10525.351, 403.148, 52876.093 25/03/08,16:21:32,02,06,1, 11.9,1,1, 3.085, 10525.347, 403.162, 52876.145 25/03/08,16:21:32,03,06,1, 11.9,1,1, 3.085, 10525.344, 403.159, 52876.155 25/03/08,16:21:32,04,06,1, 11.9,1,1, 3.085, 10525.333, 403.190, 52876.170 25/03/08,16:21:32,05,06,1, 11.9,1,1, 3.085, 10525.335, 403.170, 52876.141 25/03/08,16:21:32,06,06,1, 11.9,1,1, 3.085, 10525.352, 403.220, 52876.184 25/03/08,16:21:32,07,06,1, 11.9,1,1, 3.085, 10525.326, 403.190, 52876.140 25/03/08,16:21:32,08,06,1, 11.9,1,1, 3.085, 10525.351, 403.184, 52876.203 25/03/08,16:21:32,09,06,1, 11.9,1,1, 3.085, 10525.341, 403.208, 52876.189 25/03/08,16:21:32,10,06,1, 11.9,1,1, 3.085, 10525.350, 403.191, 52876.179 25/03/08,16:21:32,11,06,1, 11.9,1,1, 3.085, 10525.354, 403.216, 52876.171 25/03/08,16:21:32,12,06,1, 11.9,1,1, 3.085, 10525.355, 403.225, 52876.148 25/03/08,16:21:32,13,06,1, 11.9,1,1, 3.085, 10525.357, 403.221, 52876.168 25/03/08,16:21:32,14,06,1, 11.9,1,1, 3.085, 10525.381, 403.232, 52876.196 25/03/08,16:21:32,15,06,1, 11.9,1,1, 3.085, 10525.372, 403.249, 52876.258 25/03/08,16:21:32,16,06,1, 11.9,1,1, 3.085, 10525.376, 403.233, 52876.193 25/03/08,16:21:32,17,06,1, 11.9,1,1, 3.085, 10525.399, 403.265, 52876.283 25/03/08,16:21:32,18,06,1, 11.9,1,1, 3.085, 10525.387, 403.239, 52876.197 25/03/08,16:21:32,19,06,1, 11.9,1,1, 3.085, 10525.396, 403.252, 52876.235 25/03/08,16:21:33,00,06,1, 11.9,1,1, 3.086, 10525.391, 403.252, 52876.235 25/03/08,16:21:33,01,06,1, 11.9,1,1, 3.086, 10525.423, 403.299, 52876.208 25/03/08,16:21:33,02,06,1, 11.9,1,1, 3.086, 10525.395, 403.284, 52876.204 25/03/08,16:21:33,03,06,1, 11.9,1,1, 3.086, 10525.391, 403.283, 52876.247 25/03/08,16:21:33,04,06,1, 11.9,1,1, 3.086, 10525.400, 403.295, 52876.213 25/03/08,16:21:33,05,06,1, 11.9,1,1, 3.086, 10525.428, 403.278, 52876.164 25/03/08,16:21:33,06,06,1, 11.9,1,1, 3.086, 10525.409, 403.310, 52876.260 25/03/08,16:21:33,07,06,1, 11.9,1,1, 3.086, 10525.435, 403.309, 52876.141 25/03/08,16:21:33,08,06,1, 11.9,1,1, 3.086, 10525.400, 403.310, 52876.184 25/03/08,16:21:33,09,06,1, 11.9,1,1, 3.086, 10525.444, 403.322, 52876.270 25/03/08,16:21:33,10,06,1, 11.9,1,1, 3.086, 10525.430, 403.307, 52876.266 25/03/08,16:21:33,11,06,1, 11.9,1,1, 3.086, 10525.437, 403.320, 52876.336 25/03/08,16:21:33,12,06,1, 11.9,1,1, 3.086, 10525.417, 403.294, 52876.213 25/03/08,16:21:33,13,06,1, 11.9,1,1, 3.086, 10525.438, 403.309, 52876.272 25/03/08,16:21:33,14,06,1, 11.9,1,1, 3.086, 10525.467, 403.324, 52876.211 25/03/08,16:21:33,15,06,1, 11.9,1,1, 3.086, 10525.422, 403.335, 52876.243 25/03/08,16:21:33,16,06,1, 11.9,1,1, 3.086, 10525.426, 403.342, 52876.257 25/03/08,16:21:33,17,06,1, 11.9,1,1, 3.086, 10525.437, 403.344, 52876.290 25/03/08,16:21:33,18,06,1, 11.9,1,1, 3.086, 10525.444, 403.362, 52876.208 25/03/08,16:21:33,19,06,1, 11.9,1,1, 3.086, 10525.478, 403.361, 52876.164 25/03/08,16:21:34,00,06,1, 12.0,1,1, 3.085, 10525.475, 403.361, 52876.164 25/03/08,16:21:34,01,06,1, 12.0,1,1, 3.085, 10525.452, 403.390, 52876.264 25/03/08,16:21:34,02,06,1, 12.0,1,1, 3.085, 10525.470, 403.371, 52876.327 25/03/08,16:21:34,03,06,1, 12.0,1,1, 3.085, 10525.436, 403.378, 52876.285 25/03/08,16:21:34,04,06,1, 12.0,1,1, 3.085, 10525.476, 403.405, 52876.350 25/03/08,16:21:34,05,06,1, 12.0,1,1, 3.085, 10525.463, 403.415, 52876.311 25/03/08,16:21:34,06,06,1, 12.0,1,1, 3.085, 10525.473, 403.419, 52876.260 25/03/08,16:21:34,07,06,1, 12.0,1,1, 3.085, 10525.477, 403.397, 52876.244 25/03/08,16:21:34,08,06,1, 12.0,1,1, 3.085, 10525.471, 403.401, 52876.197 25/03/08,16:21:34,09,06,1, 12.0,1,1, 3.085, 10525.476, 403.436, 52876.296 25/03/08,16:21:34,10,06,1, 12.0,1,1, 3.085, 10525.495, 403.417, 52876.212 25/03/08,16:21:34,11,06,1, 12.0,1,1, 3.085, 10525.475, 403.450, 52876.221 25/03/08,16:21:34,12,06,1, 12.0,1,1, 3.085, 10525.480, 403.422, 52876.186 25/03/08,16:21:34,13,06,1, 12.0,1,1, 3.085, 10525.492, 403.429, 52876.230 25/03/08,16:21:34,14,06,1, 12.0,1,1, 3.085, 10525.494, 403.440, 52876.285 25/03/08,16:21:34,15,06,1, 12.0,1,1, 3.085, 10525.490, 403.422, 52876.305 25/03/08,16:21:34,16,06,1, 12.0,1,1, 3.085, 10525.470, 403.464, 52876.274 25/03/08,16:21:34,17,06,1, 12.0,1,1, 3.085, 10525.506, 403.468, 52876.364 25/03/08,16:21:34,18,06,1, 12.0,1,1, 3.085, 10525.496, 403.494, 52876.292 25/03/08,16:21:34,19,06,1, 12.0,1,1, 3.085, 10525.503, 403.498, 52876.331 25/03/08,16:21:35,00,07,1, 11.8,1,1, 3.077, 10525.500, 403.498, 52876.331 25/03/08,16:21:35,01,07,1, 11.8,1,1, 3.077, 10525.476, 403.494, 52876.290 25/03/08,16:21:35,02,07,1, 11.8,1,1, 3.077, 10525.487, 403.499, 52876.283 25/03/08,16:21:35,03,07,1, 11.8,1,1, 3.077, 10525.517, 403.506, 52876.236 25/03/08,16:21:35,04,07,1, 11.8,1,1, 3.077, 10525.522, 403.500, 52876.260 25/03/08,16:21:35,05,07,1, 11.8,1,1, 3.077, 10525.487, 403.524, 52876.335 25/03/08,16:21:35,06,07,1, 11.8,1,1, 3.077, 10525.531, 403.522, 52876.301 25/03/08,16:21:35,07,07,1, 11.8,1,1, 3.077, 10525.519, 403.522, 52876.237 25/03/08,16:21:35,08,07,1, 11.8,1,1, 3.077, 10525.504, 403.542, 52876.301 25/03/08,16:21:35,09,07,1, 11.8,1,1, 3.077, 10525.544, 403.515, 52876.254 25/03/08,16:21:35,10,07,1, 11.8,1,1, 3.077, 10525.517, 403.550, 52876.344 25/03/08,16:21:35,11,07,1, 11.8,1,1, 3.077, 10525.564, 403.554, 52876.312 25/03/08,16:21:35,12,07,1, 11.8,1,1, 3.077, 10525.541, 403.534, 52876.375 25/03/08,16:21:35,13,07,1, 11.8,1,1, 3.077, 10525.577, 403.582, 52876.388 25/03/08,16:21:35,14,07,1, 11.8,1,1, 3.077, 10525.583, 403.568, 52876.393 25/03/08,16:21:35,15,07,1, 11.8,1,1, 3.077, 10525.571, 403.547, 52876.273 25/03/08,16:21:35,16,07,1, 11.8,1,1, 3.077, 10525.566, 403.582, 52876.322 25/03/08,16:21:35,17,07,1, 11.8,1,1, 3.077, 10525.569, 403.602, 52876.319 25/03/08,16:21:35,18,07,1, 11.8,1,1, 3.077, 10525.557, 403.608, 52876.390 25/03/08,16:21:35,19,07,1, 11.8,1,1, 3.077, 10525.573, 403.611, 52876.339 25/03/08,16:21:36,00,06,1, 11.9,1,1, 3.078, 10525.566, 403.611, 52876.339 25/03/08,16:21:36,01,06,1, 11.9,1,1, 3.078, 10525.571, 403.618, 52876.387 25/03/08,16:21:36,02,06,1, 11.9,1,1, 3.078, 10525.564, 403.608, 52876.339 25/03/08,16:21:36,03,06,1, 11.9,1,1, 3.078, 10525.568, 403.636, 52876.377 25/03/08,16:21:36,04,06,1, 11.9,1,1, 3.078, 10525.597, 403.641, 52876.362 25/03/08,16:21:36,05,06,1, 11.9,1,1, 3.078, 10525.562, 403.663, 52876.352 25/03/08,16:21:36,06,06,1, 11.9,1,1, 3.078, 10525.607, 403.684, 52876.397 25/03/08,16:21:36,07,06,1, 11.9,1,1, 3.078, 10525.563, 403.648, 52876.359 25/03/08,16:21:36,08,06,1, 11.9,1,1, 3.078, 10525.601, 403.688, 52876.425 25/03/08,16:21:36,09,06,1, 11.9,1,1, 3.078, 10525.595, 403.678, 52876.420 25/03/08,16:21:36,10,06,1, 11.9,1,1, 3.078, 10525.601, 403.667, 52876.309 25/03/08,16:21:36,11,06,1, 11.9,1,1, 3.078, 10525.584, 403.658, 52876.314 25/03/08,16:21:36,12,06,1, 11.9,1,1, 3.078, 10525.618, 403.664, 52876.324 25/03/08,16:21:36,13,06,1, 11.9,1,1, 3.078, 10525.604, 403.684, 52876.383 25/03/08,16:21:36,14,06,1, 11.9,1,1, 3.078, 10525.623, 403.691, 52876.323 25/03/08,16:21:36,15,06,1, 11.9,1,1, 3.078, 10525.610, 403.704, 52876.340 25/03/08,16:21:36,16,06,1, 11.9,1,1, 3.078, 10525.581, 403.708, 52876.385 25/03/08,16:21:36,17,06,1, 11.9,1,1, 3.078, 10525.595, 403.714, 52876.383 25/03/08,16:21:36,18,06,1, 11.9,1,1, 3.078, 10525.609, 403.746, 52876.417 25/03/08,16:21:36,19,06,1, 11.9,1,1, 3.078, 10525.597, 403.737, 52876.434 25/03/08,16:21:37,00,08,1, 11.9,1,1, 3.086, 10525.591, 403.737, 52876.434 25/03/08,16:21:37,01,08,1, 11.9,1,1, 3.086, 10525.620, 403.762, 52876.467 25/03/08,16:21:37,02,08,1, 11.9,1,1, 3.086, 10525.590, 403.758, 52876.351 25/03/08,16:21:37,03,08,1, 11.9,1,1, 3.086, 10525.591, 403.761, 52876.473 25/03/08,16:21:37,04,08,1, 11.9,1,1, 3.086, 10525.586, 403.769, 52876.443 25/03/08,16:21:37,05,08,1, 11.9,1,1, 3.086, 10525.626, 403.806, 52876.452 25/03/08,16:21:37,06,08,1, 11.9,1,1, 3.086, 10525.634, 403.765, 52876.484 25/03/08,16:21:37,07,08,1, 11.9,1,1, 3.086, 10525.628, 403.776, 52876.485 25/03/08,16:21:37,08,08,1, 11.9,1,1, 3.086, 10525.639, 403.815, 52876.375 25/03/08,16:21:37,09,08,1, 11.9,1,1, 3.086, 10525.626, 403.811, 52876.477 25/03/08,16:21:37,10,08,1, 11.9,1,1, 3.086, 10525.647, 403.834, 52876.390 25/03/08,16:21:37,11,08,1, 11.9,1,1, 3.086, 10525.634, 403.828, 52876.501 25/03/08,16:21:37,12,08,1, 11.9,1,1, 3.086, 10525.649, 403.831, 52876.437 25/03/08,16:21:37,13,08,1, 11.9,1,1, 3.086, 10525.656, 403.842, 52876.496 25/03/08,16:21:37,14,08,1, 11.9,1,1, 3.086, 10525.648, 403.865, 52876.479 25/03/08,16:21:37,15,08,1, 11.9,1,1, 3.086, 10525.655, 403.884, 52876.502 25/03/08,16:21:37,16,08,1, 11.9,1,1, 3.086, 10525.654, 403.868, 52876.412 25/03/08,16:21:37,17,08,1, 11.9,1,1, 3.086, 10525.632, 403.883, 52876.405 25/03/08,16:21:37,18,08,1, 11.9,1,1, 3.086, 10525.670, 403.875, 52876.441 25/03/08,16:21:37,19,08,1, 11.9,1,1, 3.086, 10525.661, 403.865, 52876.449 25/03/08,16:21:38,00,08,1, 11.9,1,1, 3.087, 10525.658, 403.865, 52876.449 25/03/08,16:21:38,01,08,1, 11.9,1,1, 3.087, 10525.652, 403.898, 52876.521 25/03/08,16:21:38,02,08,1, 11.9,1,1, 3.087, 10525.675, 403.882, 52876.477 25/03/08,16:21:38,03,08,1, 11.9,1,1, 3.087, 10525.675, 403.909, 52876.523 25/03/08,16:21:38,04,08,1, 11.9,1,1, 3.087, 10525.663, 403.919, 52876.525 25/03/08,16:21:38,05,08,1, 11.9,1,1, 3.087, 10525.660, 403.933, 52876.476 25/03/08,16:21:38,06,08,1, 11.9,1,1, 3.087, 10525.685, 403.920, 52876.443 25/03/08,16:21:38,07,08,1, 11.9,1,1, 3.087, 10525.678, 403.937, 52876.540 25/03/08,16:21:38,08,08,1, 11.9,1,1, 3.087, 10525.680, 403.931, 52876.466 25/03/08,16:21:38,09,08,1, 11.9,1,1, 3.087, 10525.661, 403.945, 52876.486 25/03/08,16:21:38,10,08,1, 11.9,1,1, 3.087, 10525.711, 403.982, 52876.506 25/03/08,16:21:38,11,08,1, 11.9,1,1, 3.087, 10525.686, 403.974, 52876.519 25/03/08,16:21:38,12,08,1, 11.9,1,1, 3.087, 10525.715, 403.987, 52876.461 25/03/08,16:21:38,13,08,1, 11.9,1,1, 3.087, 10525.692, 403.991, 52876.570 25/03/08,16:21:38,14,08,1, 11.9,1,1, 3.087, 10525.687, 403.957, 52876.518 25/03/08,16:21:38,15,08,1, 11.9,1,1, 3.087, 10525.719, 404.009, 52876.514 25/03/08,16:21:38,16,08,1, 11.9,1,1, 3.087, 10525.683, 404.009, 52876.561 25/03/08,16:21:38,17,08,1, 11.9,1,1, 3.087, 10525.703, 404.031, 52876.567 25/03/08,16:21:38,18,08,1, 11.9,1,1, 3.087, 10525.707, 404.031, 52876.541 25/03/08,16:21:38,19,08,1, 11.9,1,1, 3.087, 10525.702, 404.031, 52876.547 25/03/08,16:21:39,00,08,1, 11.9,1,1, 3.086, 10525.700, 404.031, 52876.547 25/03/08,16:21:39,01,08,1, 11.9,1,1, 3.086, 10525.708, 404.039, 52876.524 25/03/08,16:21:39,02,08,1, 11.9,1,1, 3.086, 10525.704, 404.039, 52876.581 25/03/08,16:21:39,03,08,1, 11.9,1,1, 3.086, 10525.692, 404.056, 52876.552 25/03/08,16:21:39,04,08,1, 11.9,1,1, 3.086, 10525.729, 404.073, 52876.562 25/03/08,16:21:39,05,08,1, 11.9,1,1, 3.086, 10525.724, 404.051, 52876.228 25/03/08,16:21:39,06,08,1, 11.9,1,1, 3.086, 10525.684, 404.041, 52876.531 25/03/08,16:21:39,07,08,1, 11.9,1,1, 3.086, 10525.695, 404.100, 52876.623 25/03/08,16:21:39,08,08,1, 11.9,1,1, 3.086, 10525.695, 404.081, 52876.647 25/03/08,16:21:39,09,08,1, 11.9,1,1, 3.086, 10525.699, 404.078, 52876.628 25/03/08,16:21:39,10,08,1, 11.9,1,1, 3.086, 10525.730, 404.106, 52876.615 25/03/08,16:21:39,11,08,1, 11.9,1,1, 3.086, 10525.731, 404.090, 52876.567 25/03/08,16:21:39,12,08,1, 11.9,1,1, 3.086, 10525.726, 404.111, 52876.604 25/03/08,16:21:39,13,08,1, 11.9,1,1, 3.086, 10525.733, 404.111, 52876.592 25/03/08,16:21:39,14,08,1, 11.9,1,1, 3.086, 10525.722, 404.104, 52876.570 25/03/08,16:21:39,15,08,1, 11.9,1,1, 3.086, 10525.740, 404.136, 52876.656 25/03/08,16:21:39,16,08,1, 11.9,1,1, 3.086, 10525.723, 404.137, 52876.581 25/03/08,16:21:39,17,08,1, 11.9,1,1, 3.086, 10525.740, 404.166, 52876.626 25/03/08,16:21:39,18,08,1, 11.9,1,1, 3.086, 10525.735, 404.134, 52876.554 25/03/08,16:21:39,19,08,1, 11.9,1,1, 3.086, 10525.735, 404.167, 52876.549 25/03/08,16:21:40,00,07,1, 12.0,1,1, 3.088, 10525.733, 404.167, 52876.549 25/03/08,16:21:40,01,07,1, 12.0,1,1, 3.088, 10525.756, 404.183, 52876.636 25/03/08,16:21:40,02,07,1, 12.0,1,1, 3.088, 10525.745, 404.188, 52876.632 25/03/08,16:21:40,03,07,1, 12.0,1,1, 3.088, 10525.774, 404.186, 52876.598 25/03/08,16:21:40,04,07,1, 12.0,1,1, 3.088, 10525.723, 404.175, 52876.570 25/03/08,16:21:40,05,07,1, 12.0,1,1, 3.088, 10525.737, 404.198, 52876.631 25/03/08,16:21:40,06,07,1, 12.0,1,1, 3.088, 10525.752, 404.225, 52876.579 25/03/08,16:21:40,07,07,1, 12.0,1,1, 3.088, 10525.755, 404.241, 52876.624 25/03/08,16:21:40,08,07,1, 12.0,1,1, 3.088, 10525.776, 404.226, 52876.582 25/03/08,16:21:40,09,07,1, 12.0,1,1, 3.088, 10525.758, 404.253, 52876.700 25/03/08,16:21:40,10,07,1, 12.0,1,1, 3.088, 10525.760, 404.250, 52876.708 25/03/08,16:21:40,11,07,1, 12.0,1,1, 3.088, 10525.782, 404.235, 52876.690 25/03/08,16:21:40,12,07,1, 12.0,1,1, 3.088, 10525.791, 404.244, 52876.586 25/03/08,16:21:40,13,07,1, 12.0,1,1, 3.088, 10525.783, 404.230, 52876.621 25/03/08,16:21:40,14,07,1, 12.0,1,1, 3.088, 10525.790, 404.259, 52876.639 25/03/08,16:21:40,15,07,1, 12.0,1,1, 3.088, 10525.774, 404.240, 52876.637 25/03/08,16:21:40,16,07,1, 12.0,1,1, 3.088, 10525.779, 404.276, 52876.617 25/03/08,16:21:40,17,07,1, 12.0,1,1, 3.088, 10525.794, 404.293, 52876.642 25/03/08,16:21:40,18,07,1, 12.0,1,1, 3.088, 10525.795, 404.269, 52876.629 25/03/08,16:21:40,19,07,1, 12.0,1,1, 3.088, 10525.786, 404.300, 52876.686 25/03/08,16:21:41,00,07,1, 11.9,1,1, 3.081, 10525.783, 404.300, 52876.686 25/03/08,16:21:41,01,07,1, 11.9,1,1, 3.081, 10525.771, 404.297, 52876.687 25/03/08,16:21:41,02,07,1, 11.9,1,1, 3.081, 10525.783, 404.333, 52876.728 25/03/08,16:21:41,03,07,1, 11.9,1,1, 3.081, 10525.790, 404.328, 52876.721 25/03/08,16:21:41,04,07,1, 11.9,1,1, 3.081, 10525.805, 404.338, 52876.701 25/03/08,16:21:41,05,07,1, 11.9,1,1, 3.081, 10525.826, 404.341, 52876.640 25/03/08,16:21:41,06,07,1, 11.9,1,1, 3.081, 10525.798, 404.348, 52876.670 25/03/08,16:21:41,07,07,1, 11.9,1,1, 3.081, 10525.797, 404.348, 52876.645 25/03/08,16:21:41,08,07,1, 11.9,1,1, 3.081, 10525.815, 404.361, 52876.710 25/03/08,16:21:41,09,07,1, 11.9,1,1, 3.081, 10525.789, 404.371, 52876.703 25/03/08,16:21:41,10,07,1, 11.9,1,1, 3.081, 10525.798, 404.375, 52876.702 25/03/08,16:21:41,11,07,1, 11.9,1,1, 3.081, 10525.808, 404.386, 52876.702 25/03/08,16:21:41,12,07,1, 11.9,1,1, 3.081, 10525.830, 404.370, 52876.675 25/03/08,16:21:41,13,07,1, 11.9,1,1, 3.081, 10525.814, 404.378, 52876.755 25/03/08,16:21:41,14,07,1, 11.9,1,1, 3.081, 10525.800, 404.438, 52876.698 25/03/08,16:21:41,15,07,1, 11.9,1,1, 3.081, 10525.824, 404.438, 52876.796 25/03/08,16:21:41,16,07,1, 11.9,1,1, 3.081, 10525.821, 404.435, 52876.795 25/03/08,16:21:41,17,07,1, 11.9,1,1, 3.081, 10525.838, 404.445, 52876.797 25/03/08,16:21:41,18,07,1, 11.9,1,1, 3.081, 10525.819, 404.447, 52876.698 25/03/08,16:21:41,19,07,1, 11.9,1,1, 3.081, 10525.801, 404.446, 52876.739 25/03/08,16:21:42,00,06,1, 11.9,1,1, 3.082, 10525.800, 404.446, 52876.739 25/03/08,16:21:42,01,06,1, 11.9,1,1, 3.082, 10525.818, 404.476, 52876.695 25/03/08,16:21:42,02,06,1, 11.9,1,1, 3.082, 10525.842, 404.457, 52876.756 25/03/08,16:21:42,03,06,1, 11.9,1,1, 3.082, 10525.842, 404.465, 52876.561 25/03/08,16:21:42,04,06,1, 11.9,1,1, 3.082, 10525.802, 404.493, 52876.775 25/03/08,16:21:42,05,06,1, 11.9,1,1, 3.082, 10525.803, 404.481, 52876.799 25/03/08,16:21:42,06,06,1, 11.9,1,1, 3.082, 10525.834, 404.498, 52876.790 25/03/08,16:21:42,07,06,1, 11.9,1,1, 3.082, 10525.848, 404.534, 52876.763 25/03/08,16:21:42,08,06,1, 11.9,1,1, 3.082, 10525.832, 404.519, 52876.785 25/03/08,16:21:42,09,06,1, 11.9,1,1, 3.082, 10525.848, 404.516, 52876.767 25/03/08,16:21:42,10,06,1, 11.9,1,1, 3.082, 10525.823, 404.521, 52876.772 25/03/08,16:21:42,11,06,1, 11.9,1,1, 3.082, 10525.862, 404.530, 52876.703 25/03/08,16:21:42,12,06,1, 11.9,1,1, 3.082, 10525.868, 404.554, 52876.809 25/03/08,16:21:42,13,06,1, 11.9,1,1, 3.082, 10525.885, 404.546, 52876.733 25/03/08,16:21:42,14,06,1, 11.9,1,1, 3.082, 10525.863, 404.579, 52876.766 25/03/08,16:21:42,15,06,1, 11.9,1,1, 3.082, 10525.854, 404.568, 52876.729 25/03/08,16:21:42,16,06,1, 11.9,1,1, 3.082, 10525.843, 404.595, 52876.830 25/03/08,16:21:42,17,06,1, 11.9,1,1, 3.082, 10525.879, 404.590, 52876.806 25/03/08,16:21:42,18,06,1, 11.9,1,1, 3.082, 10525.895, 404.596, 52876.832 25/03/08,16:21:42,19,06,1, 11.9,1,1, 3.082, 10525.868, 404.595, 52876.844 25/03/08,16:21:43,00,06,1, 12.0,1,1, 3.084, 10525.867, 404.595, 52876.844 25/03/08,16:21:43,01,06,1, 12.0,1,1, 3.084, 10525.870, 404.615, 52876.880 25/03/08,16:21:43,02,06,1, 12.0,1,1, 3.084, 10525.889, 404.603, 52876.776 25/03/08,16:21:43,03,06,1, 12.0,1,1, 3.084, 10525.871, 404.624, 52876.812 25/03/08,16:21:43,04,06,1, 12.0,1,1, 3.084, 10525.874, 404.673, 52876.836 25/03/08,16:21:43,05,06,1, 12.0,1,1, 3.084, 10525.877, 404.672, 52876.813 25/03/08,16:21:43,06,06,1, 12.0,1,1, 3.084, 10525.895, 404.655, 52876.769 25/03/08,16:21:43,07,06,1, 12.0,1,1, 3.084, 10525.869, 404.685, 52876.789 25/03/08,16:21:43,08,06,1, 12.0,1,1, 3.084, 10525.884, 404.644, 52876.743 25/03/08,16:21:43,09,06,1, 12.0,1,1, 3.084, 10525.888, 404.720, 52876.844 25/03/08,16:21:43,10,06,1, 12.0,1,1, 3.084, 10525.884, 404.683, 52876.842 25/03/08,16:21:43,11,06,1, 12.0,1,1, 3.084, 10525.892, 404.710, 52876.874 25/03/08,16:21:43,12,06,1, 12.0,1,1, 3.084, 10525.904, 404.691, 52876.870 25/03/08,16:21:43,13,06,1, 12.0,1,1, 3.084, 10525.883, 404.687, 52876.884 25/03/08,16:21:43,14,06,1, 12.0,1,1, 3.084, 10525.909, 404.714, 52876.806 25/03/08,16:21:43,15,06,1, 12.0,1,1, 3.084, 10525.899, 404.699, 52876.871 25/03/08,16:21:43,16,06,1, 12.0,1,1, 3.084, 10525.894, 404.724, 52876.888 25/03/08,16:21:43,17,06,1, 12.0,1,1, 3.084, 10525.909, 404.731, 52876.855 25/03/08,16:21:43,18,06,1, 12.0,1,1, 3.084, 10525.885, 404.742, 52876.877 25/03/08,16:21:43,19,06,1, 12.0,1,1, 3.084, 10525.919, 404.737, 52876.869 25/03/08,16:21:44,00,06,1, 11.9,1,1, 3.076, 10525.917, 404.737, 52876.869 25/03/08,16:21:44,01,06,1, 11.9,1,1, 3.076, 10525.914, 404.760, 52876.843 25/03/08,16:21:44,02,06,1, 11.9,1,1, 3.076, 10525.958, 404.775, 52876.823 25/03/08,16:21:44,03,06,1, 11.9,1,1, 3.076, 10525.955, 404.747, 52876.573 25/03/08,16:21:44,04,06,1, 11.9,1,1, 3.076, 10525.896, 404.803, 52876.871 25/03/08,16:21:44,05,06,1, 11.9,1,1, 3.076, 10525.917, 404.784, 52876.978 25/03/08,16:21:44,06,06,1, 11.9,1,1, 3.076, 10525.919, 404.810, 52876.907 25/03/08,16:21:44,07,06,1, 11.9,1,1, 3.076, 10525.915, 404.806, 52876.891 25/03/08,16:21:44,08,06,1, 11.9,1,1, 3.076, 10525.907, 404.813, 52876.883 25/03/08,16:21:44,09,06,1, 11.9,1,1, 3.076, 10525.920, 404.818, 52876.861 25/03/08,16:21:44,10,06,1, 11.9,1,1, 3.076, 10525.900, 404.847, 52876.806 25/03/08,16:21:44,11,06,1, 11.9,1,1, 3.076, 10525.923, 404.838, 52876.902 25/03/08,16:21:44,12,06,1, 11.9,1,1, 3.076, 10525.927, 404.859, 52876.859 25/03/08,16:21:44,13,06,1, 11.9,1,1, 3.076, 10525.933, 404.867, 52876.955 25/03/08,16:21:44,14,06,1, 11.9,1,1, 3.076, 10525.946, 404.887, 52876.943 25/03/08,16:21:44,15,06,1, 11.9,1,1, 3.076, 10525.914, 404.844, 52876.898 25/03/08,16:21:44,16,06,1, 11.9,1,1, 3.076, 10525.922, 404.886, 52876.919 25/03/08,16:21:44,17,06,1, 11.9,1,1, 3.076, 10525.937, 404.882, 52876.959 25/03/08,16:21:44,18,06,1, 11.9,1,1, 3.076, 10525.961, 404.909, 52876.942 25/03/08,16:21:44,19,06,1, 11.9,1,1, 3.076, 10525.919, 404.934, 52876.968 25/03/08,16:21:45,00,06,1, 11.9,1,1, 3.083, 10525.917, 404.934, 52876.968 25/03/08,16:21:45,01,06,1, 11.9,1,1, 3.083, 10525.947, 404.929, 52876.977 25/03/08,16:21:45,02,06,1, 11.9,1,1, 3.083, 10525.923, 404.920, 52876.967 25/03/08,16:21:45,03,06,1, 11.9,1,1, 3.083, 10525.964, 404.938, 52876.924 25/03/08,16:21:45,04,06,1, 11.9,1,1, 3.083, 10525.949, 404.946, 52876.940 25/03/08,16:21:45,05,06,1, 11.9,1,1, 3.083, 10525.956, 404.932, 52876.946 25/03/08,16:21:45,06,06,1, 11.9,1,1, 3.083, 10525.947, 404.954, 52876.913 25/03/08,16:21:45,07,06,1, 11.9,1,1, 3.083, 10525.937, 404.964, 52876.913 25/03/08,16:21:45,08,06,1, 11.9,1,1, 3.083, 10525.965, 404.970, 52876.944 25/03/08,16:21:45,09,06,1, 11.9,1,1, 3.083, 10525.976, 404.988, 52876.937 25/03/08,16:21:45,10,06,1, 11.9,1,1, 3.083, 10525.972, 404.995, 52876.994 25/03/08,16:21:45,11,06,1, 11.9,1,1, 3.083, 10525.951, 405.048, 52877.034 25/03/08,16:21:45,12,06,1, 11.9,1,1, 3.083, 10525.943, 405.012, 52876.980 25/03/08,16:21:45,13,06,1, 11.9,1,1, 3.083, 10525.960, 405.026, 52876.994 25/03/08,16:21:45,14,06,1, 11.9,1,1, 3.083, 10525.943, 405.038, 52877.072 25/03/08,16:21:45,15,06,1, 11.9,1,1, 3.083, 10525.951, 405.033, 52877.018 25/03/08,16:21:45,16,06,1, 11.9,1,1, 3.083, 10525.956, 405.034, 52876.969 25/03/08,16:21:45,17,06,1, 11.9,1,1, 3.083, 10525.971, 405.021, 52876.923 25/03/08,16:21:45,18,06,1, 11.9,1,1, 3.083, 10525.953, 405.049, 52876.968 25/03/08,16:21:45,19,06,1, 11.9,1,1, 3.083, 10525.989, 405.053, 52876.940 25/03/08,16:21:46,00,07,1, 11.9,1,1, 3.085, 10525.984, 405.053, 52876.940 25/03/08,16:21:46,01,07,1, 11.9,1,1, 3.085, 10525.985, 405.077, 52876.944 25/03/08,16:21:46,02,07,1, 11.9,1,1, 3.085, 10525.963, 405.094, 52877.131 25/03/08,16:21:46,03,07,1, 11.9,1,1, 3.085, 10525.947, 405.077, 52876.966 25/03/08,16:21:46,04,07,1, 11.9,1,1, 3.085, 10525.990, 405.102, 52876.948 25/03/08,16:21:46,05,07,1, 11.9,1,1, 3.085, 10525.974, 405.108, 52877.023 25/03/08,16:21:46,06,07,1, 11.9,1,1, 3.085, 10525.974, 405.108, 52877.036 25/03/08,16:21:46,07,07,1, 11.9,1,1, 3.085, 10525.995, 405.112, 52877.024 25/03/08,16:21:46,08,07,1, 11.9,1,1, 3.085, 10525.977, 405.102, 52877.044 25/03/08,16:21:46,09,07,1, 11.9,1,1, 3.085, 10525.983, 405.135, 52877.029 25/03/08,16:21:46,10,07,1, 11.9,1,1, 3.085, 10525.967, 405.134, 52877.004 25/03/08,16:21:46,11,07,1, 11.9,1,1, 3.085, 10525.980, 405.147, 52877.026 25/03/08,16:21:46,12,07,1, 11.9,1,1, 3.085, 10525.989, 405.156, 52877.018 25/03/08,16:21:46,13,07,1, 11.9,1,1, 3.085, 10525.978, 405.156, 52877.061 25/03/08,16:21:46,14,07,1, 11.9,1,1, 3.085, 10525.989, 405.188, 52877.072 25/03/08,16:21:46,15,07,1, 11.9,1,1, 3.085, 10525.990, 405.175, 52877.064 25/03/08,16:21:46,16,07,1, 11.9,1,1, 3.085, 10525.996, 405.173, 52877.019 25/03/08,16:21:46,17,07,1, 11.9,1,1, 3.085, 10525.991, 405.187, 52876.968 25/03/08,16:21:46,18,07,1, 11.9,1,1, 3.085, 10525.983, 405.190, 52876.974 25/03/08,16:21:46,19,07,1, 11.9,1,1, 3.085, 10525.984, 405.212, 52877.045 25/03/08,16:21:47,00,06,1, 11.9,1,1, 3.087, 10525.984, 405.212, 52877.045 25/03/08,16:21:47,01,06,1, 11.9,1,1, 3.087, 10525.973, 405.210, 52877.105 25/03/08,16:21:47,02,06,1, 11.9,1,1, 3.087, 10525.997, 405.222, 52877.042 25/03/08,16:21:47,03,06,1, 11.9,1,1, 3.087, 10525.989, 405.221, 52877.136 25/03/08,16:21:47,04,06,1, 11.9,1,1, 3.087, 10525.997, 405.244, 52877.046 25/03/08,16:21:47,05,06,1, 11.9,1,1, 3.087, 10525.989, 405.229, 52877.097 25/03/08,16:21:47,06,06,1, 11.9,1,1, 3.087, 10526.009, 405.237, 52877.134 25/03/08,16:21:47,07,06,1, 11.9,1,1, 3.087, 10526.023, 405.245, 52877.061 25/03/08,16:21:47,08,06,1, 11.9,1,1, 3.087, 10526.004, 405.291, 52877.131 25/03/08,16:21:47,09,06,1, 11.9,1,1, 3.087, 10525.986, 405.283, 52877.113 25/03/08,16:21:47,10,06,1, 11.9,1,1, 3.087, 10526.008, 405.260, 52876.881 25/03/08,16:21:47,11,06,1, 11.9,1,1, 3.087, 10526.012, 405.277, 52877.082 25/03/08,16:21:47,12,06,1, 11.9,1,1, 3.087, 10526.017, 405.266, 52877.070 25/03/08,16:21:47,13,06,1, 11.9,1,1, 3.087, 10526.006, 405.284, 52877.098 25/03/08,16:21:47,14,06,1, 11.9,1,1, 3.087, 10526.015, 405.330, 52877.105 25/03/08,16:21:47,15,06,1, 11.9,1,1, 3.087, 10525.989, 405.329, 52877.114 25/03/08,16:21:47,16,06,1, 11.9,1,1, 3.087, 10526.012, 405.355, 52877.164 25/03/08,16:21:47,17,06,1, 11.9,1,1, 3.087, 10526.001, 405.354, 52877.073 25/03/08,16:21:47,18,06,1, 11.9,1,1, 3.087, 10525.977, 405.366, 52877.112 25/03/08,16:21:47,19,06,1, 11.9,1,1, 3.087, 10525.991, 405.370, 52877.076 25/03/08,16:21:48,00,05,1, 11.9,1,1, 3.084, 10525.984, 405.370, 52877.076 25/03/08,16:21:48,01,05,1, 11.9,1,1, 3.084, 10526.009, 405.388, 52877.131 25/03/08,16:21:48,02,05,1, 11.9,1,1, 3.084, 10526.038, 405.370, 52877.162 25/03/08,16:21:48,03,05,1, 11.9,1,1, 3.084, 10526.007, 405.365, 52877.131 25/03/08,16:21:48,04,05,1, 11.9,1,1, 3.084, 10525.991, 405.416, 52877.192 25/03/08,16:21:48,05,05,1, 11.9,1,1, 3.084, 10525.999, 405.394, 52877.092 25/03/08,16:21:48,06,05,1, 11.9,1,1, 3.084, 10525.994, 405.432, 52877.110 25/03/08,16:21:48,07,05,1, 11.9,1,1, 3.084, 10525.990, 405.427, 52877.170 25/03/08,16:21:48,08,05,1, 11.9,1,1, 3.084, 10525.984, 405.430, 52877.164 25/03/08,16:21:48,09,05,1, 11.9,1,1, 3.084, 10526.006, 405.442, 52877.217 25/03/08,16:21:48,10,05,1, 11.9,1,1, 3.084, 10525.978, 405.439, 52877.188 25/03/08,16:21:48,11,05,1, 11.9,1,1, 3.084, 10525.990, 405.488, 52877.146 25/03/08,16:21:48,12,05,1, 11.9,1,1, 3.084, 10526.005, 405.474, 52877.110 25/03/08,16:21:48,13,05,1, 11.9,1,1, 3.084, 10525.989, 405.473, 52877.137 25/03/08,16:21:48,14,05,1, 11.9,1,1, 3.084, 10525.986, 405.465, 52877.102 25/03/08,16:21:48,15,05,1, 11.9,1,1, 3.084, 10525.993, 405.466, 52877.201 25/03/08,16:21:48,16,05,1, 11.9,1,1, 3.084, 10525.996, 405.501, 52877.250 25/03/08,16:21:48,17,05,1, 11.9,1,1, 3.084, 10526.002, 405.502, 52877.179 25/03/08,16:21:48,18,05,1, 11.9,1,1, 3.084, 10525.993, 405.525, 52877.190 25/03/08,16:21:48,19,05,1, 11.9,1,1, 3.084, 10525.999, 405.522, 52877.154 25/03/08,16:21:49,00,05,1, 11.9,1,1, 3.087, 10525.992, 405.522, 52877.154 25/03/08,16:21:49,01,05,1, 11.9,1,1, 3.087, 10526.027, 405.543, 52877.211 25/03/08,16:21:49,02,05,1, 11.9,1,1, 3.087, 10526.004, 405.543, 52877.290 25/03/08,16:21:49,03,05,1, 11.9,1,1, 3.087, 10525.987, 405.570, 52877.214 25/03/08,16:21:49,04,05,1, 11.9,1,1, 3.087, 10525.995, 405.599, 52877.263 25/03/08,16:21:49,05,05,1, 11.9,1,1, 3.087, 10525.994, 405.557, 52877.207 25/03/08,16:21:49,06,05,1, 11.9,1,1, 3.087, 10525.994, 405.577, 52877.225 25/03/08,16:21:49,07,05,1, 11.9,1,1, 3.087, 10525.994, 405.584, 52877.202 25/03/08,16:21:49,08,05,1, 11.9,1,1, 3.087, 10526.011, 405.578, 52877.162 25/03/08,16:21:49,09,05,1, 11.9,1,1, 3.087, 10526.004, 405.613, 52877.204 25/03/08,16:21:49,10,05,1, 11.9,1,1, 3.087, 10526.023, 405.587, 52877.169 25/03/08,16:21:49,11,05,1, 11.9,1,1, 3.087, 10526.026, 405.612, 52877.205 25/03/08,16:21:49,12,05,1, 11.9,1,1, 3.087, 10526.022, 405.604, 52877.203 25/03/08,16:21:49,13,05,1, 11.9,1,1, 3.087, 10526.013, 405.654, 52877.231 25/03/08,16:21:49,14,05,1, 11.9,1,1, 3.087, 10526.013, 405.659, 52877.234 25/03/08,16:21:49,15,05,1, 11.9,1,1, 3.087, 10526.011, 405.615, 52877.204 25/03/08,16:21:49,16,05,1, 11.9,1,1, 3.087, 10526.026, 405.652, 52877.279 25/03/08,16:21:49,17,05,1, 11.9,1,1, 3.087, 10526.012, 405.666, 52877.295 25/03/08,16:21:49,18,05,1, 11.9,1,1, 3.087, 10526.001, 405.657, 52877.231 25/03/08,16:21:49,19,05,1, 11.9,1,1, 3.087, 10526.046, 405.688, 52877.045 25/03/08,16:21:50,00,05,1, 11.9,1,1, 3.086, 10526.042, 405.688, 52877.045 25/03/08,16:21:50,01,05,1, 11.9,1,1, 3.086, 10526.031, 405.695, 52877.190 25/03/08,16:21:50,02,05,1, 11.9,1,1, 3.086, 10526.012, 405.711, 52877.246 25/03/08,16:21:50,03,05,1, 11.9,1,1, 3.086, 10525.974, 405.719, 52877.250 25/03/08,16:21:50,04,05,1, 11.9,1,1, 3.086, 10525.985, 405.719, 52877.227 25/03/08,16:21:50,05,05,1, 11.9,1,1, 3.086, 10526.005, 405.728, 52877.307 25/03/08,16:21:50,06,05,1, 11.9,1,1, 3.086, 10526.008, 405.741, 52877.289 25/03/08,16:21:50,07,05,1, 11.9,1,1, 3.086, 10526.014, 405.724, 52877.219 25/03/08,16:21:50,08,05,1, 11.9,1,1, 3.086, 10525.985, 405.748, 52877.278 25/03/08,16:21:50,09,05,1, 11.9,1,1, 3.086, 10525.989, 405.763, 52877.365 25/03/08,16:21:50,10,05,1, 11.9,1,1, 3.086, 10525.991, 405.775, 52877.276 25/03/08,16:21:50,11,05,1, 11.9,1,1, 3.086, 10525.985, 405.805, 52877.309 25/03/08,16:21:50,12,05,1, 11.9,1,1, 3.086, 10526.013, 405.800, 52877.304 25/03/08,16:21:50,13,05,1, 11.9,1,1, 3.086, 10526.001, 405.788, 52877.271 25/03/08,16:21:50,14,05,1, 11.9,1,1, 3.086, 10525.991, 405.797, 52877.329 25/03/08,16:21:50,15,05,1, 11.9,1,1, 3.086, 10526.004, 405.793, 52877.228 25/03/08,16:21:50,16,05,1, 11.9,1,1, 3.086, 10526.000, 405.827, 52877.297 25/03/08,16:21:50,17,05,1, 11.9,1,1, 3.086, 10525.992, 405.791, 52877.346 25/03/08,16:21:50,18,05,1, 11.9,1,1, 3.086, 10526.015, 405.826, 52877.248 25/03/08,16:21:50,19,05,1, 11.9,1,1, 3.086, 10525.998, 405.819, 52877.345 25/03/08,16:21:51,00,05,1, 11.9,1,1, 3.087, 10525.992, 405.819, 52877.345 25/03/08,16:21:51,01,05,1, 11.9,1,1, 3.087, 10525.988, 405.859, 52877.346 25/03/08,16:21:51,02,05,1, 11.9,1,1, 3.087, 10526.008, 405.868, 52877.348 25/03/08,16:21:51,03,05,1, 11.9,1,1, 3.087, 10526.004, 405.859, 52877.361 25/03/08,16:21:51,04,05,1, 11.9,1,1, 3.087, 10525.974, 405.873, 52877.352 25/03/08,16:21:51,05,05,1, 11.9,1,1, 3.087, 10525.991, 405.876, 52877.387 25/03/08,16:21:51,06,05,1, 11.9,1,1, 3.087, 10525.980, 405.883, 52877.307 25/03/08,16:21:51,07,05,1, 11.9,1,1, 3.087, 10525.989, 405.893, 52877.301 25/03/08,16:21:51,08,05,1, 11.9,1,1, 3.087, 10526.012, 405.922, 52877.389 25/03/08,16:21:51,09,05,1, 11.9,1,1, 3.087, 10525.998, 405.929, 52877.329 25/03/08,16:21:51,10,05,1, 11.9,1,1, 3.087, 10525.993, 405.908, 52877.390 25/03/08,16:21:51,11,05,1, 11.9,1,1, 3.087, 10525.975, 405.930, 52877.373 25/03/08,16:21:51,12,05,1, 11.9,1,1, 3.087, 10525.974, 405.935, 52877.408 25/03/08,16:21:51,13,05,1, 11.9,1,1, 3.087, 10525.999, 405.978, 52877.465 25/03/08,16:21:51,14,05,1, 11.9,1,1, 3.087, 10525.982, 405.976, 52877.309 25/03/08,16:21:51,15,05,1, 11.9,1,1, 3.087, 10526.003, 405.958, 52877.341 25/03/08,16:21:51,16,05,1, 11.9,1,1, 3.087, 10525.982, 405.975, 52877.415 25/03/08,16:21:51,17,05,1, 11.9,1,1, 3.087, 10525.976, 405.969, 52877.381 25/03/08,16:21:51,18,05,1, 11.9,1,1, 3.087, 10525.991, 405.989, 52877.457 25/03/08,16:21:51,19,05,1, 11.9,1,1, 3.087, 10525.959, 406.025, 52877.447 25/03/08,16:21:52,00,04,1, 12.0,1,1, 3.083, 10525.959, 406.025, 52877.447 25/03/08,16:21:52,01,04,1, 12.0,1,1, 3.083, 10525.964, 406.015, 52877.426 25/03/08,16:21:52,02,04,1, 12.0,1,1, 3.083, 10525.981, 406.034, 52877.349 25/03/08,16:21:52,03,04,1, 12.0,1,1, 3.083, 10526.001, 406.029, 52877.372 25/03/08,16:21:52,04,04,1, 12.0,1,1, 3.083, 10526.004, 406.051, 52877.455 25/03/08,16:21:52,05,04,1, 12.0,1,1, 3.083, 10525.985, 406.035, 52877.409 25/03/08,16:21:52,06,04,1, 12.0,1,1, 3.083, 10525.956, 406.058, 52877.455 25/03/08,16:21:52,07,04,1, 12.0,1,1, 3.083, 10525.986, 406.053, 52877.407 25/03/08,16:21:52,08,04,1, 12.0,1,1, 3.083, 10525.964, 406.064, 52877.417 25/03/08,16:21:52,09,04,1, 12.0,1,1, 3.083, 10525.964, 406.074, 52877.457 25/03/08,16:21:52,10,04,1, 12.0,1,1, 3.083, 10525.982, 406.075, 52877.382 25/03/08,16:21:52,11,04,1, 12.0,1,1, 3.083, 10525.970, 406.134, 52877.417 25/03/08,16:21:52,12,04,1, 12.0,1,1, 3.083, 10525.971, 406.091, 52877.409 25/03/08,16:21:52,13,04,1, 12.0,1,1, 3.083, 10525.958, 406.097, 52877.421 25/03/08,16:21:52,14,04,1, 12.0,1,1, 3.083, 10525.989, 406.131, 52877.414 25/03/08,16:21:52,15,04,1, 12.0,1,1, 3.083, 10525.988, 406.096, 52877.417 25/03/08,16:21:52,16,04,1, 12.0,1,1, 3.083, 10525.984, 406.161, 52877.430 25/03/08,16:21:52,17,04,1, 12.0,1,1, 3.083, 10525.999, 406.137, 52877.481 25/03/08,16:21:52,18,04,1, 12.0,1,1, 3.083, 10525.982, 406.178, 52877.459 25/03/08,16:21:52,19,04,1, 12.0,1,1, 3.083, 10525.966, 406.193, 52877.483 25/03/08,16:21:53,00,06,1, 11.9,1,1, 3.077, 10525.959, 406.193, 52877.483 25/03/08,16:21:53,01,06,1, 11.9,1,1, 3.077, 10525.975, 406.189, 52877.464 25/03/08,16:21:53,02,06,1, 11.9,1,1, 3.077, 10525.992, 406.188, 52877.469 25/03/08,16:21:53,03,06,1, 11.9,1,1, 3.077, 10525.975, 406.215, 52877.497 25/03/08,16:21:53,04,06,1, 11.9,1,1, 3.077, 10525.955, 406.214, 52877.453 25/03/08,16:21:53,05,06,1, 11.9,1,1, 3.077, 10525.945, 406.204, 52877.496 25/03/08,16:21:53,06,06,1, 11.9,1,1, 3.077, 10525.980, 406.229, 52877.514 25/03/08,16:21:53,07,06,1, 11.9,1,1, 3.077, 10525.969, 406.227, 52877.514 25/03/08,16:21:53,08,06,1, 11.9,1,1, 3.077, 10525.942, 406.262, 52877.519 25/03/08,16:21:53,09,06,1, 11.9,1,1, 3.077, 10525.948, 406.251, 52877.502 25/03/08,16:21:53,10,06,1, 11.9,1,1, 3.077, 10525.950, 406.274, 52877.509 25/03/08,16:21:53,11,06,1, 11.9,1,1, 3.077, 10525.929, 406.278, 52877.518 25/03/08,16:21:53,12,06,1, 11.9,1,1, 3.077, 10525.937, 406.267, 52877.448 25/03/08,16:21:53,13,06,1, 11.9,1,1, 3.077, 10525.925, 406.306, 52877.479 25/03/08,16:21:53,14,06,1, 11.9,1,1, 3.077, 10525.958, 406.303, 52877.539 25/03/08,16:21:53,15,06,1, 11.9,1,1, 3.077, 10525.933, 406.297, 52877.538 25/03/08,16:21:53,16,06,1, 11.9,1,1, 3.077, 10525.934, 406.319, 52877.504 25/03/08,16:21:53,17,06,1, 11.9,1,1, 3.077, 10525.930, 406.307, 52877.485 25/03/08,16:21:53,18,06,1, 11.9,1,1, 3.077, 10525.953, 406.346, 52877.512 25/03/08,16:21:53,19,06,1, 11.9,1,1, 3.077, 10525.950, 406.330, 52877.501 25/03/08,16:21:54,00,06,1, 11.9,1,1, 3.087, 10525.942, 406.330, 52877.501 25/03/08,16:21:54,01,06,1, 11.9,1,1, 3.087, 10525.945, 406.364, 52877.540 25/03/08,16:21:54,02,06,1, 11.9,1,1, 3.087, 10525.920, 406.347, 52877.509 25/03/08,16:21:54,03,06,1, 11.9,1,1, 3.087, 10525.948, 406.360, 52877.506 25/03/08,16:21:54,04,06,1, 11.9,1,1, 3.087, 10525.961, 406.382, 52877.468 25/03/08,16:21:54,05,06,1, 11.9,1,1, 3.087, 10525.929, 406.400, 52877.472 25/03/08,16:21:54,06,06,1, 11.9,1,1, 3.087, 10525.958, 406.432, 52877.558 25/03/08,16:21:54,07,06,1, 11.9,1,1, 3.087, 10525.951, 406.395, 52877.565 25/03/08,16:21:54,08,06,1, 11.9,1,1, 3.087, 10525.925, 406.407, 52877.640 25/03/08,16:21:54,09,06,1, 11.9,1,1, 3.087, 10525.946, 406.422, 52877.598 25/03/08,16:21:54,10,06,1, 11.9,1,1, 3.087, 10525.917, 406.450, 52877.563 25/03/08,16:21:54,11,06,1, 11.9,1,1, 3.087, 10525.915, 406.470, 52877.579 25/03/08,16:21:54,12,06,1, 11.9,1,1, 3.087, 10525.915, 406.456, 52877.552 25/03/08,16:21:54,13,06,1, 11.9,1,1, 3.087, 10525.930, 406.470, 52877.543 25/03/08,16:21:54,14,06,1, 11.9,1,1, 3.087, 10525.949, 406.461, 52877.590 25/03/08,16:21:54,15,06,1, 11.9,1,1, 3.087, 10525.932, 406.478, 52877.519 25/03/08,16:21:54,16,06,1, 11.9,1,1, 3.087, 10525.925, 406.510, 52877.581 25/03/08,16:21:54,17,06,1, 11.9,1,1, 3.087, 10525.921, 406.500, 52877.538 25/03/08,16:21:54,18,06,1, 11.9,1,1, 3.087, 10525.943, 406.498, 52877.539 25/03/08,16:21:54,19,06,1, 11.9,1,1, 3.087, 10525.914, 406.510, 52877.543 25/03/08,16:21:55,00,07,1, 11.9,1,1, 3.086, 10525.908, 406.510, 52877.543 25/03/08,16:21:55,01,07,1, 11.9,1,1, 3.086, 10525.922, 406.527, 52877.631 25/03/08,16:21:55,02,07,1, 11.9,1,1, 3.086, 10525.914, 406.555, 52877.860 25/03/08,16:21:55,03,07,1, 11.9,1,1, 3.086, 10525.929, 406.564, 52877.493 25/03/08,16:21:55,04,07,1, 11.9,1,1, 3.086, 10525.890, 406.567, 52877.567 25/03/08,16:21:55,05,07,1, 11.9,1,1, 3.086, 10525.888, 406.574, 52877.592 25/03/08,16:21:55,06,07,1, 11.9,1,1, 3.086, 10525.932, 406.584, 52877.596 25/03/08,16:21:55,07,07,1, 11.9,1,1, 3.086, 10525.904, 406.594, 52877.602 25/03/08,16:21:55,08,07,1, 11.9,1,1, 3.086, 10525.917, 406.607, 52877.631 25/03/08,16:21:55,09,07,1, 11.9,1,1, 3.086, 10525.906, 406.612, 52877.536 25/03/08,16:21:55,10,07,1, 11.9,1,1, 3.086, 10525.901, 406.587, 52877.646 25/03/08,16:21:55,11,07,1, 11.9,1,1, 3.086, 10525.890, 406.624, 52877.648 25/03/08,16:21:55,12,07,1, 11.9,1,1, 3.086, 10525.880, 406.628, 52877.620 25/03/08,16:21:55,13,07,1, 11.9,1,1, 3.086, 10525.891, 406.639, 52877.623 25/03/08,16:21:55,14,07,1, 11.9,1,1, 3.086, 10525.904, 406.632, 52877.640 25/03/08,16:21:55,15,07,1, 11.9,1,1, 3.086, 10525.876, 406.646, 52877.663 25/03/08,16:21:55,16,07,1, 11.9,1,1, 3.086, 10525.899, 406.648, 52877.687 25/03/08,16:21:55,17,07,1, 11.9,1,1, 3.086, 10525.879, 406.654, 52877.652 25/03/08,16:21:55,18,07,1, 11.9,1,1, 3.086, 10525.898, 406.678, 52877.605 25/03/08,16:21:55,19,07,1, 11.9,1,1, 3.086, 10525.882, 406.687, 52877.627 25/03/08,16:21:56,00,07,1, 12.0,1,1, 3.086, 10525.875, 406.687, 52877.627 25/03/08,16:21:56,01,07,1, 12.0,1,1, 3.086, 10525.890, 406.700, 52877.666 25/03/08,16:21:56,02,07,1, 12.0,1,1, 3.086, 10525.878, 406.699, 52877.610 25/03/08,16:21:56,03,07,1, 12.0,1,1, 3.086, 10525.873, 406.727, 52877.661 25/03/08,16:21:56,04,07,1, 12.0,1,1, 3.086, 10525.900, 406.734, 52877.642 25/03/08,16:21:56,05,07,1, 12.0,1,1, 3.086, 10525.882, 406.728, 52877.579 25/03/08,16:21:56,06,07,1, 12.0,1,1, 3.086, 10525.876, 406.744, 52877.746 25/03/08,16:21:56,07,07,1, 12.0,1,1, 3.086, 10525.881, 406.744, 52877.705 25/03/08,16:21:56,08,07,1, 12.0,1,1, 3.086, 10525.839, 406.756, 52877.712 25/03/08,16:21:56,09,07,1, 12.0,1,1, 3.086, 10525.872, 406.765, 52877.667 25/03/08,16:21:56,10,07,1, 12.0,1,1, 3.086, 10525.867, 406.783, 52877.683 25/03/08,16:21:56,11,07,1, 12.0,1,1, 3.086, 10525.877, 406.814, 52877.658 25/03/08,16:21:56,12,07,1, 12.0,1,1, 3.086, 10525.857, 406.770, 52877.641 25/03/08,16:21:56,13,07,1, 12.0,1,1, 3.086, 10525.852, 406.789, 52877.698 25/03/08,16:21:56,14,07,1, 12.0,1,1, 3.086, 10525.852, 406.797, 52877.686 25/03/08,16:21:56,15,07,1, 12.0,1,1, 3.086, 10525.856, 406.834, 52877.730 25/03/08,16:21:56,16,07,1, 12.0,1,1, 3.086, 10525.856, 406.827, 52877.691 25/03/08,16:21:56,17,07,1, 12.0,1,1, 3.086, 10525.859, 406.815, 52877.674 25/03/08,16:21:56,18,07,1, 12.0,1,1, 3.086, 10525.859, 406.859, 52877.664 25/03/08,16:21:56,19,07,1, 12.0,1,1, 3.086, 10525.844, 406.848, 52877.708 25/03/08,16:21:57,00,05,1, 11.9,1,1, 3.075, 10525.842, 406.848, 52877.708 25/03/08,16:21:57,01,05,1, 11.9,1,1, 3.075, 10525.853, 406.884, 52877.754 25/03/08,16:21:57,02,05,1, 11.9,1,1, 3.075, 10525.838, 406.880, 52877.765 25/03/08,16:21:57,03,05,1, 11.9,1,1, 3.075, 10525.835, 406.897, 52877.703 25/03/08,16:21:57,04,05,1, 11.9,1,1, 3.075, 10525.845, 406.904, 52877.780 25/03/08,16:21:57,05,05,1, 11.9,1,1, 3.075, 10525.837, 406.884, 52877.742 25/03/08,16:21:57,06,05,1, 11.9,1,1, 3.075, 10525.860, 406.914, 52877.734 25/03/08,16:21:57,07,05,1, 11.9,1,1, 3.075, 10525.841, 406.916, 52877.706 25/03/08,16:21:57,08,05,1, 11.9,1,1, 3.075, 10525.818, 406.911, 52877.754 25/03/08,16:21:57,09,05,1, 11.9,1,1, 3.075, 10525.839, 406.954, 52877.972 25/03/08,16:21:57,10,05,1, 11.9,1,1, 3.075, 10525.877, 406.918, 52877.706 25/03/08,16:21:57,11,05,1, 11.9,1,1, 3.075, 10525.834, 406.948, 52877.793 25/03/08,16:21:57,12,05,1, 11.9,1,1, 3.075, 10525.831, 406.948, 52877.733 25/03/08,16:21:57,13,05,1, 11.9,1,1, 3.075, 10525.830, 406.943, 52877.789 25/03/08,16:21:57,14,05,1, 11.9,1,1, 3.075, 10525.810, 406.945, 52877.747 25/03/08,16:21:57,15,05,1, 11.9,1,1, 3.075, 10525.839, 406.958, 52877.583 25/03/08,16:21:57,16,05,1, 11.9,1,1, 3.075, 10525.845, 407.008, 52877.925 25/03/08,16:21:57,17,05,1, 11.9,1,1, 3.075, 10525.822, 406.986, 52877.833 25/03/08,16:21:57,18,05,1, 11.9,1,1, 3.075, 10525.800, 407.038, 52877.817 25/03/08,16:21:57,19,05,1, 11.9,1,1, 3.075, 10525.831, 407.043, 52877.785 25/03/08,16:21:58,00,06,1, 11.9,1,1, 3.083, 10525.825, 407.043, 52877.785 25/03/08,16:21:58,01,06,1, 11.9,1,1, 3.083, 10525.818, 407.053, 52877.821 25/03/08,16:21:58,02,06,1, 11.9,1,1, 3.083, 10525.801, 407.042, 52877.789 25/03/08,16:21:58,03,06,1, 11.9,1,1, 3.083, 10525.807, 407.070, 52877.836 25/03/08,16:21:58,04,06,1, 11.9,1,1, 3.083, 10525.783, 407.062, 52877.860 25/03/08,16:21:58,05,06,1, 11.9,1,1, 3.083, 10525.790, 407.079, 52877.769 25/03/08,16:21:58,06,06,1, 11.9,1,1, 3.083, 10525.824, 407.085, 52877.873 25/03/08,16:21:58,07,06,1, 11.9,1,1, 3.083, 10525.797, 407.072, 52877.884 25/03/08,16:21:58,08,06,1, 11.9,1,1, 3.083, 10525.818, 407.123, 52877.822 25/03/08,16:21:58,09,06,1, 11.9,1,1, 3.083, 10525.765, 407.114, 52877.850 25/03/08,16:21:58,10,06,1, 11.9,1,1, 3.083, 10525.785, 407.114, 52877.870 25/03/08,16:21:58,11,06,1, 11.9,1,1, 3.083, 10525.783, 407.131, 52877.883 25/03/08,16:21:58,12,06,1, 11.9,1,1, 3.083, 10525.789, 407.127, 52877.901 25/03/08,16:21:58,13,06,1, 11.9,1,1, 3.083, 10525.794, 407.101, 52877.892 25/03/08,16:21:58,14,06,1, 11.9,1,1, 3.083, 10525.794, 407.141, 52877.825 25/03/08,16:21:58,15,06,1, 11.9,1,1, 3.083, 10525.787, 407.125, 52877.758 25/03/08,16:21:58,16,06,1, 11.9,1,1, 3.083, 10525.773, 407.150, 52877.885 25/03/08,16:21:58,17,06,1, 11.9,1,1, 3.083, 10525.792, 407.172, 52877.854 25/03/08,16:21:58,18,06,1, 11.9,1,1, 3.083, 10525.775, 407.186, 52877.846 25/03/08,16:21:58,19,06,1, 11.9,1,1, 3.083, 10525.763, 407.169, 52877.878 25/03/08,16:21:59,00,06,1, 11.9,1,1, 3.085, 10525.758, 407.169, 52877.878 25/03/08,16:21:59,01,06,1, 11.9,1,1, 3.085, 10525.748, 407.203, 52877.810 25/03/08,16:21:59,02,06,1, 11.9,1,1, 3.085, 10525.749, 407.202, 52877.888 25/03/08,16:21:59,03,06,1, 11.9,1,1, 3.085, 10525.765, 407.215, 52877.870 25/03/08,16:21:59,04,06,1, 11.9,1,1, 3.085, 10525.744, 407.219, 52877.894 25/03/08,16:21:59,05,06,1, 11.9,1,1, 3.085, 10525.758, 407.236, 52877.867 25/03/08,16:21:59,06,06,1, 11.9,1,1, 3.085, 10525.746, 407.241, 52877.902 25/03/08,16:21:59,07,06,1, 11.9,1,1, 3.085, 10525.746, 407.268, 52877.824 25/03/08,16:21:59,08,06,1, 11.9,1,1, 3.085, 10525.716, 407.254, 52877.842 25/03/08,16:21:59,09,06,1, 11.9,1,1, 3.085, 10525.767, 407.273, 52877.866 25/03/08,16:21:59,10,06,1, 11.9,1,1, 3.085, 10525.739, 407.290, 52877.935 25/03/08,16:21:59,11,06,1, 11.9,1,1, 3.085, 10525.711, 407.289, 52877.892 25/03/08,16:21:59,12,06,1, 11.9,1,1, 3.085, 10525.729, 407.295, 52877.934 25/03/08,16:21:59,13,06,1, 11.9,1,1, 3.085, 10525.723, 407.281, 52877.975 25/03/08,16:21:59,14,06,1, 11.9,1,1, 3.085, 10525.721, 407.306, 52877.928 25/03/08,16:21:59,15,06,1, 11.9,1,1, 3.085, 10525.724, 407.286, 52877.804 25/03/08,16:21:59,16,06,1, 11.9,1,1, 3.085, 10525.686, 407.341, 52877.953 25/03/08,16:21:59,17,06,1, 11.9,1,1, 3.085, 10525.726, 407.305, 52877.964 25/03/08,16:21:59,18,06,1, 11.9,1,1, 3.085, 10525.714, 407.328, 52877.964 25/03/08,16:21:59,19,06,1, 11.9,1,1, 3.085, 10525.707, 407.348, 52878.031 25/03/08,16:22:00,00,05,1, 11.9,1,1, 3.086, 10525.700, 407.348, 52878.031 25/03/08,16:22:00,01,05,1, 11.9,1,1, 3.086, 10525.730, 407.369, 52877.955 25/03/08,16:22:00,02,05,1, 11.9,1,1, 3.086, 10525.703, 407.364, 52877.975 25/03/08,16:22:00,03,05,1, 11.9,1,1, 3.086, 10525.698, 407.360, 52877.942 25/03/08,16:22:00,04,05,1, 11.9,1,1, 3.086, 10525.712, 407.395, 52878.001 25/03/08,16:22:00,05,05,1, 11.9,1,1, 3.086, 10525.650, 407.380, 52877.899 25/03/08,16:22:00,06,05,1, 11.9,1,1, 3.086, 10525.725, 407.397, 52877.900 25/03/08,16:22:00,07,05,1, 11.9,1,1, 3.086, 10525.656, 407.432, 52877.999 25/03/08,16:22:00,08,05,1, 11.9,1,1, 3.086, 10525.672, 407.411, 52877.932 25/03/08,16:22:00,09,05,1, 11.9,1,1, 3.086, 10525.692, 407.429, 52877.896 25/03/08,16:22:00,10,05,1, 11.9,1,1, 3.086, 10525.702, 407.406, 52877.973 25/03/08,16:22:00,11,05,1, 11.9,1,1, 3.086, 10525.706, 407.433, 52877.998 25/03/08,16:22:00,12,05,1, 11.9,1,1, 3.086, 10525.679, 407.427, 52878.029 25/03/08,16:22:00,13,05,1, 11.9,1,1, 3.086, 10525.694, 407.436, 52878.007 25/03/08,16:22:00,14,05,1, 11.9,1,1, 3.086, 10525.652, 407.450, 52877.986 25/03/08,16:22:00,15,05,1, 11.9,1,1, 3.086, 10525.670, 407.446, 52877.981 25/03/08,16:22:00,16,05,1, 11.9,1,1, 3.086, 10525.669, 407.469, 52877.887 25/03/08,16:22:00,17,05,1, 11.9,1,1, 3.086, 10525.676, 407.483, 52878.002 25/03/08,16:22:00,18,05,1, 11.9,1,1, 3.086, 10525.677, 407.472, 52877.919 25/03/08,16:22:00,19,05,1, 11.9,1,1, 3.086, 10525.659, 407.519, 52877.907 25/03/08,16:22:01,00,06,1, 12.0,1,1, 3.087, 10525.658, 407.519, 52877.907 25/03/08,16:22:01,01,06,1, 12.0,1,1, 3.087, 10525.675, 407.505, 52877.964 25/03/08,16:22:01,02,06,1, 12.0,1,1, 3.087, 10525.636, 407.529, 52878.041 25/03/08,16:22:01,03,06,1, 12.0,1,1, 3.087, 10525.634, 407.508, 52877.967 25/03/08,16:22:01,04,06,1, 12.0,1,1, 3.087, 10525.642, 407.530, 52878.026 25/03/08,16:22:01,05,06,1, 12.0,1,1, 3.087, 10525.640, 407.550, 52878.077 25/03/08,16:22:01,06,06,1, 12.0,1,1, 3.087, 10525.645, 407.576, 52878.016 25/03/08,16:22:01,07,06,1, 12.0,1,1, 3.087, 10525.645, 407.535, 52878.036 25/03/08,16:22:01,08,06,1, 12.0,1,1, 3.087, 10525.597, 407.567, 52878.059 25/03/08,16:22:01,09,06,1, 12.0,1,1, 3.087, 10525.633, 407.569, 52877.912 25/03/08,16:22:01,10,06,1, 12.0,1,1, 3.087, 10525.633, 407.551, 52878.037 25/03/08,16:22:01,11,06,1, 12.0,1,1, 3.087, 10525.609, 407.597, 52878.057 25/03/08,16:22:01,12,06,1, 12.0,1,1, 3.087, 10525.622, 407.565, 52878.021 25/03/08,16:22:01,13,06,1, 12.0,1,1, 3.087, 10525.595, 407.609, 52878.056 25/03/08,16:22:01,14,06,1, 12.0,1,1, 3.087, 10525.607, 407.622, 52878.030 25/03/08,16:22:01,15,06,1, 12.0,1,1, 3.087, 10525.590, 407.626, 52878.044 25/03/08,16:22:01,16,06,1, 12.0,1,1, 3.087, 10525.613, 407.655, 52878.053 25/03/08,16:22:01,17,06,1, 12.0,1,1, 3.087, 10525.599, 407.629, 52878.010 25/03/08,16:22:01,18,06,1, 12.0,1,1, 3.087, 10525.606, 407.660, 52878.134 25/03/08,16:22:01,19,06,1, 12.0,1,1, 3.087, 10525.582, 407.630, 52878.083 25/03/08,16:22:02,00,06,1, 11.9,1,1, 3.080, 10525.575, 407.630, 52878.083 25/03/08,16:22:02,01,06,1, 11.9,1,1, 3.080, 10525.578, 407.683, 52878.067 25/03/08,16:22:02,02,06,1, 11.9,1,1, 3.080, 10525.590, 407.660, 52878.033 25/03/08,16:22:02,03,06,1, 11.9,1,1, 3.080, 10525.561, 407.690, 52878.036 25/03/08,16:22:02,04,06,1, 11.9,1,1, 3.080, 10525.568, 407.717, 52878.104 25/03/08,16:22:02,05,06,1, 11.9,1,1, 3.080, 10525.547, 407.663, 52877.989 25/03/08,16:22:02,06,06,1, 11.9,1,1, 3.080, 10525.555, 407.691, 52878.086 25/03/08,16:22:02,07,06,1, 11.9,1,1, 3.080, 10525.583, 407.704, 52878.104 25/03/08,16:22:02,08,06,1, 11.9,1,1, 3.080, 10525.562, 407.694, 52878.117 25/03/08,16:22:02,09,06,1, 11.9,1,1, 3.080, 10525.573, 407.729, 52878.073 25/03/08,16:22:02,10,06,1, 11.9,1,1, 3.080, 10525.538, 407.725, 52878.048 25/03/08,16:22:02,11,06,1, 11.9,1,1, 3.080, 10525.553, 407.720, 52878.086 25/03/08,16:22:02,12,06,1, 11.9,1,1, 3.080, 10525.551, 407.720, 52878.042 25/03/08,16:22:02,13,06,1, 11.9,1,1, 3.080, 10525.544, 407.736, 52878.082 25/03/08,16:22:02,14,06,1, 11.9,1,1, 3.080, 10525.533, 407.749, 52878.105 25/03/08,16:22:02,15,06,1, 11.9,1,1, 3.080, 10525.547, 407.763, 52878.088 25/03/08,16:22:02,16,06,1, 11.9,1,1, 3.080, 10525.522, 407.775, 52878.122 25/03/08,16:22:02,17,06,1, 11.9,1,1, 3.080, 10525.518, 407.757, 52878.061 25/03/08,16:22:02,18,06,1, 11.9,1,1, 3.080, 10525.539, 407.793, 52878.072 25/03/08,16:22:02,19,06,1, 11.9,1,1, 3.080, 10525.547, 407.794, 52878.017 25/03/08,16:22:03,00,05,1, 12.0,1,1, 3.083, 10525.541, 407.794, 52878.017 25/03/08,16:22:03,01,05,1, 12.0,1,1, 3.083, 10525.528, 407.809, 52878.146 25/03/08,16:22:03,02,05,1, 12.0,1,1, 3.083, 10525.492, 407.794, 52878.137 25/03/08,16:22:03,03,05,1, 12.0,1,1, 3.083, 10525.543, 407.829, 52878.093 25/03/08,16:22:03,04,05,1, 12.0,1,1, 3.083, 10525.500, 407.854, 52878.113 25/03/08,16:22:03,05,05,1, 12.0,1,1, 3.083, 10525.504, 407.854, 52878.102 25/03/08,16:22:03,06,05,1, 12.0,1,1, 3.083, 10525.501, 407.858, 52877.974 25/03/08,16:22:03,07,05,1, 12.0,1,1, 3.083, 10525.487, 407.837, 52878.169 25/03/08,16:22:03,08,05,1, 12.0,1,1, 3.083, 10525.494, 407.879, 52878.210 25/03/08,16:22:03,09,05,1, 12.0,1,1, 3.083, 10525.503, 407.863, 52878.168 25/03/08,16:22:03,10,05,1, 12.0,1,1, 3.083, 10525.471, 407.885, 52878.078 25/03/08,16:22:03,11,05,1, 12.0,1,1, 3.083, 10525.485, 407.907, 52878.063 25/03/08,16:22:03,12,05,1, 12.0,1,1, 3.083, 10525.485, 407.917, 52878.112 25/03/08,16:22:03,13,05,1, 12.0,1,1, 3.083, 10525.484, 407.922, 52878.183 25/03/08,16:22:03,14,05,1, 12.0,1,1, 3.083, 10525.466, 407.922, 52878.116 25/03/08,16:22:03,15,05,1, 12.0,1,1, 3.083, 10525.477, 407.933, 52878.144 25/03/08,16:22:03,16,05,1, 12.0,1,1, 3.083, 10525.495, 407.955, 52878.174 25/03/08,16:22:03,17,05,1, 12.0,1,1, 3.083, 10525.461, 407.945, 52878.139 25/03/08,16:22:03,18,05,1, 12.0,1,1, 3.083, 10525.470, 407.965, 52878.186 25/03/08,16:22:03,19,05,1, 12.0,1,1, 3.083, 10525.475, 407.966, 52878.116 25/03/08,16:22:04,00,06,1, 11.9,1,1, 3.079, 10525.475, 407.966, 52878.116 25/03/08,16:22:04,01,06,1, 11.9,1,1, 3.079, 10525.470, 407.989, 52878.212 25/03/08,16:22:04,02,06,1, 11.9,1,1, 3.079, 10525.457, 407.962, 52878.199 25/03/08,16:22:04,03,06,1, 11.9,1,1, 3.079, 10525.437, 407.984, 52878.108 25/03/08,16:22:04,04,06,1, 11.9,1,1, 3.079, 10525.445, 407.999, 52878.089 25/03/08,16:22:04,05,06,1, 11.9,1,1, 3.079, 10525.459, 408.008, 52878.081 25/03/08,16:22:04,06,06,1, 11.9,1,1, 3.079, 10525.425, 407.991, 52878.149 25/03/08,16:22:04,07,06,1, 11.9,1,1, 3.079, 10525.453, 408.034, 52878.215 25/03/08,16:22:04,08,06,1, 11.9,1,1, 3.079, 10525.447, 408.030, 52878.177 25/03/08,16:22:04,09,06,1, 11.9,1,1, 3.079, 10525.410, 408.030, 52878.212 25/03/08,16:22:04,10,06,1, 11.9,1,1, 3.079, 10525.426, 408.040, 52878.163 25/03/08,16:22:04,11,06,1, 11.9,1,1, 3.079, 10525.428, 408.080, 52878.163 25/03/08,16:22:04,12,06,1, 11.9,1,1, 3.079, 10525.409, 408.089, 52878.198 25/03/08,16:22:04,13,06,1, 11.9,1,1, 3.079, 10525.427, 408.081, 52878.182 25/03/08,16:22:04,14,06,1, 11.9,1,1, 3.079, 10525.412, 408.079, 52878.178 25/03/08,16:22:04,15,06,1, 11.9,1,1, 3.079, 10525.407, 408.083, 52878.135 25/03/08,16:22:04,16,06,1, 11.9,1,1, 3.079, 10525.405, 408.069, 52878.168 25/03/08,16:22:04,17,06,1, 11.9,1,1, 3.079, 10525.394, 408.084, 52878.119 25/03/08,16:22:04,18,06,1, 11.9,1,1, 3.079, 10525.399, 408.083, 52878.155 25/03/08,16:22:04,19,06,1, 11.9,1,1, 3.079, 10525.411, 408.118, 52878.169 25/03/08,16:22:05,00,06,1, 11.9,1,1, 3.085, 10525.408, 408.118, 52878.169 25/03/08,16:22:05,01,06,1, 11.9,1,1, 3.085, 10525.409, 408.126, 52878.210 25/03/08,16:22:05,02,06,1, 11.9,1,1, 3.085, 10525.374, 408.130, 52878.246 25/03/08,16:22:05,03,06,1, 11.9,1,1, 3.085, 10525.374, 408.165, 52878.263 25/03/08,16:22:05,04,06,1, 11.9,1,1, 3.085, 10525.380, 408.138, 52878.213 25/03/08,16:22:05,05,06,1, 11.9,1,1, 3.085, 10525.386, 408.159, 52878.264 25/03/08,16:22:05,06,06,1, 11.9,1,1, 3.085, 10525.386, 408.155, 52878.227 25/03/08,16:22:05,07,06,1, 11.9,1,1, 3.085, 10525.370, 408.161, 52878.249 25/03/08,16:22:05,08,06,1, 11.9,1,1, 3.085, 10525.373, 408.172, 52878.230 25/03/08,16:22:05,09,06,1, 11.9,1,1, 3.085, 10525.354, 408.169, 52878.300 25/03/08,16:22:05,10,06,1, 11.9,1,1, 3.085, 10525.356, 408.187, 52878.229 25/03/08,16:22:05,11,06,1, 11.9,1,1, 3.085, 10525.358, 408.202, 52878.195 25/03/08,16:22:05,12,06,1, 11.9,1,1, 3.085, 10525.347, 408.201, 52878.252 25/03/08,16:22:05,13,06,1, 11.9,1,1, 3.085, 10525.336, 408.225, 52878.280 25/03/08,16:22:05,14,06,1, 11.9,1,1, 3.085, 10525.344, 408.242, 52878.296 25/03/08,16:22:05,15,06,1, 11.9,1,1, 3.085, 10525.322, 408.230, 52878.345 25/03/08,16:22:05,16,06,1, 11.9,1,1, 3.085, 10525.364, 408.251, 52878.346 25/03/08,16:22:05,17,06,1, 11.9,1,1, 3.085, 10525.331, 408.241, 52878.287 25/03/08,16:22:05,18,06,1, 11.9,1,1, 3.085, 10525.333, 408.267, 52878.342 25/03/08,16:22:05,19,06,1, 11.9,1,1, 3.085, 10525.330, 408.238, 52878.313 25/03/08,16:22:06,00,06,1, 12.0,1,1, 3.087, 10525.324, 408.238, 52878.313 25/03/08,16:22:06,01,06,1, 12.0,1,1, 3.087, 10525.329, 408.256, 52878.241 25/03/08,16:22:06,02,06,1, 12.0,1,1, 3.087, 10525.306, 408.268, 52878.293 25/03/08,16:22:06,03,06,1, 12.0,1,1, 3.087, 10525.290, 408.297, 52878.363 25/03/08,16:22:06,04,06,1, 12.0,1,1, 3.087, 10525.318, 408.264, 52878.316 25/03/08,16:22:06,05,06,1, 12.0,1,1, 3.087, 10525.295, 408.264, 52878.226 25/03/08,16:22:06,06,06,1, 12.0,1,1, 3.087, 10525.299, 408.286, 52878.215 25/03/08,16:22:06,07,06,1, 12.0,1,1, 3.087, 10525.304, 408.301, 52878.281 25/03/08,16:22:06,08,06,1, 12.0,1,1, 3.087, 10525.288, 408.321, 52878.284 25/03/08,16:22:06,09,06,1, 12.0,1,1, 3.087, 10525.277, 408.327, 52878.255 25/03/08,16:22:06,10,06,1, 12.0,1,1, 3.087, 10525.277, 408.318, 52878.316 25/03/08,16:22:06,11,06,1, 12.0,1,1, 3.087, 10525.301, 408.337, 52878.381 25/03/08,16:22:06,12,06,1, 12.0,1,1, 3.087, 10525.272, 408.338, 52878.310 25/03/08,16:22:06,13,06,1, 12.0,1,1, 3.087, 10525.285, 408.363, 52878.287 25/03/08,16:22:06,14,06,1, 12.0,1,1, 3.087, 10525.280, 408.371, 52878.339 25/03/08,16:22:06,15,06,1, 12.0,1,1, 3.087, 10525.255, 408.365, 52878.295 25/03/08,16:22:06,16,06,1, 12.0,1,1, 3.087, 10525.268, 408.394, 52878.341 25/03/08,16:22:06,17,06,1, 12.0,1,1, 3.087, 10525.280, 408.374, 52878.365 25/03/08,16:22:06,18,06,1, 12.0,1,1, 3.087, 10525.259, 408.397, 52878.310 25/03/08,16:22:06,19,06,1, 12.0,1,1, 3.087, 10525.262, 408.392, 52878.343 25/03/08,16:22:07,00,07,1, 11.9,1,1, 3.080, 10525.258, 408.392, 52878.343 25/03/08,16:22:07,01,07,1, 11.9,1,1, 3.080, 10525.250, 408.405, 52878.275 25/03/08,16:22:07,02,07,1, 11.9,1,1, 3.080, 10525.241, 408.408, 52878.335 25/03/08,16:22:07,03,07,1, 11.9,1,1, 3.080, 10525.255, 408.437, 52878.391 25/03/08,16:22:07,04,07,1, 11.9,1,1, 3.080, 10525.239, 408.432, 52878.477 25/03/08,16:22:07,05,07,1, 11.9,1,1, 3.080, 10525.251, 408.451, 52878.473 25/03/08,16:22:07,06,07,1, 11.9,1,1, 3.080, 10525.238, 408.445, 52878.381 25/03/08,16:22:07,07,07,1, 11.9,1,1, 3.080, 10525.261, 408.444, 52878.340 25/03/08,16:22:07,08,07,1, 11.9,1,1, 3.080, 10525.222, 408.439, 52878.346 25/03/08,16:22:07,09,07,1, 11.9,1,1, 3.080, 10525.202, 408.464, 52878.402 25/03/08,16:22:07,10,07,1, 11.9,1,1, 3.080, 10525.226, 408.453, 52878.380 25/03/08,16:22:07,11,07,1, 11.9,1,1, 3.080, 10525.223, 408.490, 52878.403 25/03/08,16:22:07,12,07,1, 11.9,1,1, 3.080, 10525.217, 408.478, 52878.431 25/03/08,16:22:07,13,07,1, 11.9,1,1, 3.080, 10525.229, 408.500, 52878.407 25/03/08,16:22:07,14,07,1, 11.9,1,1, 3.080, 10525.213, 408.481, 52878.409 25/03/08,16:22:07,15,07,1, 11.9,1,1, 3.080, 10525.205, 408.507, 52878.443 25/03/08,16:22:07,16,07,1, 11.9,1,1, 3.080, 10525.204, 408.495, 52878.433 25/03/08,16:22:07,17,07,1, 11.9,1,1, 3.080, 10525.196, 408.496, 52878.464 25/03/08,16:22:07,18,07,1, 11.9,1,1, 3.080, 10525.198, 408.521, 52878.505 25/03/08,16:22:07,19,07,1, 11.9,1,1, 3.080, 10525.169, 408.487, 52878.453 25/03/08,16:22:08,00,06,1, 11.9,1,1, 3.087, 10525.166, 408.487, 52878.453 25/03/08,16:22:08,01,06,1, 11.9,1,1, 3.087, 10525.199, 408.557, 52878.365 25/03/08,16:22:08,02,06,1, 11.9,1,1, 3.087, 10525.171, 408.550, 52878.338 25/03/08,16:22:08,03,06,1, 11.9,1,1, 3.087, 10525.186, 408.546, 52878.367 25/03/08,16:22:08,04,06,1, 11.9,1,1, 3.087, 10525.163, 408.541, 52878.396 25/03/08,16:22:08,05,06,1, 11.9,1,1, 3.087, 10525.182, 408.586, 52878.464 25/03/08,16:22:08,06,06,1, 11.9,1,1, 3.087, 10525.177, 408.551, 52878.376 25/03/08,16:22:08,07,06,1, 11.9,1,1, 3.087, 10525.156, 408.566, 52878.369 25/03/08,16:22:08,08,06,1, 11.9,1,1, 3.087, 10525.180, 408.574, 52878.385 25/03/08,16:22:08,09,06,1, 11.9,1,1, 3.087, 10525.149, 408.580, 52878.443 25/03/08,16:22:08,10,06,1, 11.9,1,1, 3.087, 10525.148, 408.569, 52878.382 25/03/08,16:22:08,11,06,1, 11.9,1,1, 3.087, 10525.139, 408.582, 52878.503 25/03/08,16:22:08,12,06,1, 11.9,1,1, 3.087, 10525.156, 408.542, 52878.418 25/03/08,16:22:08,13,06,1, 11.9,1,1, 3.087, 10525.128, 408.613, 52878.470 25/03/08,16:22:08,14,06,1, 11.9,1,1, 3.087, 10525.130, 408.601, 52878.379 25/03/08,16:22:08,15,06,1, 11.9,1,1, 3.087, 10525.112, 408.594, 52878.373 25/03/08,16:22:08,16,06,1, 11.9,1,1, 3.087, 10525.138, 408.628, 52878.476 25/03/08,16:22:08,17,06,1, 11.9,1,1, 3.087, 10525.121, 408.634, 52878.469 25/03/08,16:22:08,18,06,1, 11.9,1,1, 3.087, 10525.140, 408.676, 52878.415 25/03/08,16:22:08,19,06,1, 11.9,1,1, 3.087, 10525.114, 408.658, 52878.465 25/03/08,16:22:09,00,08,1, 12.0,1,1, 3.084, 10525.107, 408.658, 52878.465 25/03/08,16:22:09,01,08,1, 12.0,1,1, 3.084, 10525.106, 408.661, 52878.448 25/03/08,16:22:09,02,08,1, 12.0,1,1, 3.084, 10525.092, 408.660, 52878.395 25/03/08,16:22:09,03,08,1, 12.0,1,1, 3.084, 10525.108, 408.677, 52878.436 25/03/08,16:22:09,04,08,1, 12.0,1,1, 3.084, 10525.107, 408.673, 52878.436 25/03/08,16:22:09,05,08,1, 12.0,1,1, 3.084, 10525.091, 408.695, 52878.538 25/03/08,16:22:09,06,08,1, 12.0,1,1, 3.084, 10525.094, 408.706, 52878.527 25/03/08,16:22:09,07,08,1, 12.0,1,1, 3.084, 10525.092, 408.673, 52878.415 25/03/08,16:22:09,08,08,1, 12.0,1,1, 3.084, 10525.096, 408.697, 52878.454 25/03/08,16:22:09,09,08,1, 12.0,1,1, 3.084, 10525.099, 408.701, 52878.441 25/03/08,16:22:09,10,08,1, 12.0,1,1, 3.084, 10525.103, 408.717, 52878.501 25/03/08,16:22:09,11,08,1, 12.0,1,1, 3.084, 10525.100, 408.706, 52878.516 25/03/08,16:22:09,12,08,1, 12.0,1,1, 3.084, 10525.080, 408.718, 52878.440 25/03/08,16:22:09,13,08,1, 12.0,1,1, 3.084, 10525.077, 408.735, 52878.483 25/03/08,16:22:09,14,08,1, 12.0,1,1, 3.084, 10525.086, 408.724, 52878.453 25/03/08,16:22:09,15,08,1, 12.0,1,1, 3.084, 10525.092, 408.754, 52878.494 25/03/08,16:22:09,16,08,1, 12.0,1,1, 3.084, 10525.100, 408.750, 52878.541 25/03/08,16:22:09,17,08,1, 12.0,1,1, 3.084, 10525.062, 408.741, 52878.492 25/03/08,16:22:09,18,08,1, 12.0,1,1, 3.084, 10525.070, 408.784, 52878.575 25/03/08,16:22:09,19,08,1, 12.0,1,1, 3.084, 10525.048, 408.741, 52878.603 25/03/08,16:22:10,00,07,1, 12.0,1,1, 3.078, 10525.041, 408.741, 52878.603 25/03/08,16:22:10,01,07,1, 12.0,1,1, 3.078, 10525.052, 408.768, 52878.516 25/03/08,16:22:10,02,07,1, 12.0,1,1, 3.078, 10525.059, 408.762, 52878.528 25/03/08,16:22:10,03,07,1, 12.0,1,1, 3.078, 10525.043, 408.779, 52878.536 25/03/08,16:22:10,04,07,1, 12.0,1,1, 3.078, 10525.037, 408.771, 52878.476 25/03/08,16:22:10,05,07,1, 12.0,1,1, 3.078, 10525.047, 408.796, 52878.424 25/03/08,16:22:10,06,07,1, 12.0,1,1, 3.078, 10525.018, 408.825, 52878.537 25/03/08,16:22:10,07,07,1, 12.0,1,1, 3.078, 10525.047, 408.815, 52878.574 25/03/08,16:22:10,08,07,1, 12.0,1,1, 3.078, 10525.059, 408.812, 52878.530 25/03/08,16:22:10,09,07,1, 12.0,1,1, 3.078, 10525.023, 408.818, 52878.522 25/03/08,16:22:10,10,07,1, 12.0,1,1, 3.078, 10525.033, 408.824, 52878.560 25/03/08,16:22:10,11,07,1, 12.0,1,1, 3.078, 10525.036, 408.838, 52878.579 25/03/08,16:22:10,12,07,1, 12.0,1,1, 3.078, 10525.009, 408.833, 52878.567 25/03/08,16:22:10,13,07,1, 12.0,1,1, 3.078, 10525.013, 408.862, 52878.622 25/03/08,16:22:10,14,07,1, 12.0,1,1, 3.078, 10525.001, 408.840, 52878.533 25/03/08,16:22:10,15,07,1, 12.0,1,1, 3.078, 10524.995, 408.868, 52878.553 25/03/08,16:22:10,16,07,1, 12.0,1,1, 3.078, 10525.002, 408.873, 52878.551 25/03/08,16:22:10,17,07,1, 12.0,1,1, 3.078, 10525.013, 408.875, 52878.504 25/03/08,16:22:10,18,07,1, 12.0,1,1, 3.078, 10524.994, 408.882, 52878.593 25/03/08,16:22:10,19,07,1, 12.0,1,1, 3.078, 10524.996, 408.882, 52878.607 25/03/08,16:22:11,00,07,1, 12.0,1,1, 3.079, 10524.991, 408.882, 52878.607 25/03/08,16:22:11,01,07,1, 12.0,1,1, 3.079, 10525.006, 408.885, 52878.575 25/03/08,16:22:11,02,07,1, 12.0,1,1, 3.079, 10524.992, 408.868, 52878.548 25/03/08,16:22:11,03,07,1, 12.0,1,1, 3.079, 10524.984, 408.911, 52878.589 25/03/08,16:22:11,04,07,1, 12.0,1,1, 3.079, 10524.980, 408.912, 52878.662 25/03/08,16:22:11,05,07,1, 12.0,1,1, 3.079, 10524.974, 408.935, 52878.598 25/03/08,16:22:11,06,07,1, 12.0,1,1, 3.079, 10524.995, 408.933, 52878.621 25/03/08,16:22:11,07,07,1, 12.0,1,1, 3.079, 10524.971, 408.933, 52878.596 25/03/08,16:22:11,08,07,1, 12.0,1,1, 3.079, 10524.969, 408.955, 52878.624 25/03/08,16:22:11,09,07,1, 12.0,1,1, 3.079, 10524.949, 408.918, 52878.659 25/03/08,16:22:11,10,07,1, 12.0,1,1, 3.079, 10524.952, 408.948, 52878.589 25/03/08,16:22:11,11,07,1, 12.0,1,1, 3.079, 10524.935, 408.961, 52878.566 25/03/08,16:22:11,12,07,1, 12.0,1,1, 3.079, 10524.961, 408.943, 52878.627 25/03/08,16:22:11,13,07,1, 12.0,1,1, 3.079, 10524.977, 408.976, 52878.671 25/03/08,16:22:11,14,07,1, 12.0,1,1, 3.079, 10524.958, 408.952, 52878.663 25/03/08,16:22:11,15,07,1, 12.0,1,1, 3.079, 10524.964, 408.992, 52878.695 25/03/08,16:22:11,16,07,1, 12.0,1,1, 3.079, 10524.959, 408.984, 52878.619 25/03/08,16:22:11,17,07,1, 12.0,1,1, 3.079, 10524.937, 409.000, 52878.711 25/03/08,16:22:11,18,07,1, 12.0,1,1, 3.079, 10524.957, 408.999, 52878.667 25/03/08,16:22:11,19,07,1, 12.0,1,1, 3.079, 10524.952, 408.972, 52878.611 25/03/08,16:22:12,00,07,1, 11.9,1,1, 3.077, 10524.949, 408.972, 52878.611 25/03/08,16:22:12,01,07,1, 11.9,1,1, 3.077, 10524.939, 409.017, 52878.650 25/03/08,16:22:12,02,07,1, 11.9,1,1, 3.077, 10524.923, 409.009, 52878.648 25/03/08,16:22:12,03,07,1, 11.9,1,1, 3.077, 10524.924, 409.019, 52878.570 25/03/08,16:22:12,04,07,1, 11.9,1,1, 3.077, 10524.908, 409.028, 52878.580 25/03/08,16:22:12,05,07,1, 11.9,1,1, 3.077, 10524.933, 409.043, 52878.641 25/03/08,16:22:12,06,07,1, 11.9,1,1, 3.077, 10524.907, 409.034, 52878.631 25/03/08,16:22:12,07,07,1, 11.9,1,1, 3.077, 10524.896, 409.030, 52878.679 25/03/08,16:22:12,08,07,1, 11.9,1,1, 3.077, 10524.888, 409.046, 52878.670 25/03/08,16:22:12,09,07,1, 11.9,1,1, 3.077, 10524.913, 409.037, 52878.631 25/03/08,16:22:12,10,07,1, 11.9,1,1, 3.077, 10524.920, 409.052, 52878.650 25/03/08,16:22:12,11,07,1, 11.9,1,1, 3.077, 10524.912, 409.046, 52878.666 25/03/08,16:22:12,12,07,1, 11.9,1,1, 3.077, 10524.888, 409.053, 52878.689 25/03/08,16:22:12,13,07,1, 11.9,1,1, 3.077, 10524.895, 409.101, 52878.705 25/03/08,16:22:12,14,07,1, 11.9,1,1, 3.077, 10524.887, 409.077, 52878.709 25/03/08,16:22:12,15,07,1, 11.9,1,1, 3.077, 10524.880, 409.103, 52878.677 25/03/08,16:22:12,16,07,1, 11.9,1,1, 3.077, 10524.896, 409.085, 52878.676 25/03/08,16:22:12,17,07,1, 11.9,1,1, 3.077, 10524.872, 409.088, 52878.694 25/03/08,16:22:12,18,07,1, 11.9,1,1, 3.077, 10524.892, 409.110, 52878.638 25/03/08,16:22:12,19,07,1, 11.9,1,1, 3.077, 10524.890, 409.106, 52878.653 25/03/08,16:22:13,00,07,1, 11.9,1,1, 3.087, 10524.882, 409.106, 52878.653 25/03/08,16:22:13,01,07,1, 11.9,1,1, 3.087, 10524.887, 409.123, 52878.706 25/03/08,16:22:13,02,07,1, 11.9,1,1, 3.087, 10524.877, 409.128, 52878.724 25/03/08,16:22:13,03,07,1, 11.9,1,1, 3.087, 10524.882, 409.130, 52878.724 25/03/08,16:22:13,04,07,1, 11.9,1,1, 3.087, 10524.875, 409.117, 52878.684 25/03/08,16:22:13,05,07,1, 11.9,1,1, 3.087, 10524.874, 409.181, 52878.710 25/03/08,16:22:13,06,07,1, 11.9,1,1, 3.087, 10524.850, 409.149, 52878.702 25/03/08,16:22:13,07,07,1, 11.9,1,1, 3.087, 10524.838, 409.160, 52878.731 25/03/08,16:22:13,08,07,1, 11.9,1,1, 3.087, 10524.859, 409.170, 52878.759 25/03/08,16:22:13,09,07,1, 11.9,1,1, 3.087, 10524.841, 409.161, 52878.741 25/03/08,16:22:13,10,07,1, 11.9,1,1, 3.087, 10524.830, 409.205, 52878.706 25/03/08,16:22:13,11,07,1, 11.9,1,1, 3.087, 10524.834, 409.178, 52878.718 25/03/08,16:22:13,12,07,1, 11.9,1,1, 3.087, 10524.803, 409.184, 52878.684 25/03/08,16:22:13,13,07,1, 11.9,1,1, 3.087, 10524.852, 409.203, 52878.724 25/03/08,16:22:13,14,07,1, 11.9,1,1, 3.087, 10524.811, 409.198, 52878.662 25/03/08,16:22:13,15,07,1, 11.9,1,1, 3.087, 10524.845, 409.207, 52878.732 25/03/08,16:22:13,16,07,1, 11.9,1,1, 3.087, 10524.819, 409.200, 52878.774 25/03/08,16:22:13,17,07,1, 11.9,1,1, 3.087, 10524.823, 409.200, 52878.678 25/03/08,16:22:13,18,07,1, 11.9,1,1, 3.087, 10524.811, 409.215, 52878.723 25/03/08,16:22:13,19,07,1, 11.9,1,1, 3.087, 10524.792, 409.220, 52878.742 25/03/08,16:22:14,00,07,1, 12.0,1,1, 3.084, 10524.790, 409.220, 52878.742 25/03/08,16:22:14,01,07,1, 12.0,1,1, 3.084, 10524.803, 409.244, 52878.738 25/03/08,16:22:14,02,07,1, 12.0,1,1, 3.084, 10524.785, 409.245, 52878.743 25/03/08,16:22:14,03,07,1, 12.0,1,1, 3.084, 10524.797, 409.278, 52878.860 25/03/08,16:22:14,04,07,1, 12.0,1,1, 3.084, 10524.787, 409.273, 52878.825 25/03/08,16:22:14,05,07,1, 12.0,1,1, 3.084, 10524.817, 409.248, 52878.824 25/03/08,16:22:14,06,07,1, 12.0,1,1, 3.084, 10524.806, 409.257, 52878.782 25/03/08,16:22:14,07,07,1, 12.0,1,1, 3.084, 10524.786, 409.267, 52878.797 25/03/08,16:22:14,08,07,1, 12.0,1,1, 3.084, 10524.807, 409.275, 52878.808 25/03/08,16:22:14,09,07,1, 12.0,1,1, 3.084, 10524.771, 409.281, 52878.860 25/03/08,16:22:14,10,07,1, 12.0,1,1, 3.084, 10524.753, 409.324, 52878.873 25/03/08,16:22:14,11,07,1, 12.0,1,1, 3.084, 10524.762, 409.281, 52878.866 25/03/08,16:22:14,12,07,1, 12.0,1,1, 3.084, 10524.784, 409.282, 52878.827 25/03/08,16:22:14,13,07,1, 12.0,1,1, 3.084, 10524.761, 409.299, 52878.833 25/03/08,16:22:14,14,07,1, 12.0,1,1, 3.084, 10524.763, 409.334, 52878.792 25/03/08,16:22:14,15,07,1, 12.0,1,1, 3.084, 10524.763, 409.316, 52878.801 25/03/08,16:22:14,16,07,1, 12.0,1,1, 3.084, 10524.747, 409.292, 52878.862 25/03/08,16:22:14,17,07,1, 12.0,1,1, 3.084, 10524.758, 409.322, 52878.886 25/03/08,16:22:14,18,07,1, 12.0,1,1, 3.084, 10524.765, 409.331, 52878.789 25/03/08,16:22:14,19,07,1, 12.0,1,1, 3.084, 10524.766, 409.327, 52878.760 25/03/08,16:22:15,00,07,1, 11.9,1,1, 3.078, 10524.765, 409.327, 52878.760 25/03/08,16:22:15,01,07,1, 11.9,1,1, 3.078, 10524.740, 409.318, 52878.770 25/03/08,16:22:15,02,07,1, 11.9,1,1, 3.078, 10524.742, 409.340, 52878.855 25/03/08,16:22:15,03,07,1, 11.9,1,1, 3.078, 10524.746, 409.355, 52878.849 25/03/08,16:22:15,04,07,1, 11.9,1,1, 3.078, 10524.738, 409.358, 52878.909 25/03/08,16:22:15,05,07,1, 11.9,1,1, 3.078, 10524.726, 409.398, 52878.888 25/03/08,16:22:15,06,07,1, 11.9,1,1, 3.078, 10524.717, 409.351, 52878.791 25/03/08,16:22:15,07,07,1, 11.9,1,1, 3.078, 10524.708, 409.351, 52878.890 25/03/08,16:22:15,08,07,1, 11.9,1,1, 3.078, 10524.717, 409.379, 52878.789 25/03/08,16:22:15,09,07,1, 11.9,1,1, 3.078, 10524.717, 409.379, 52878.827 25/03/08,16:22:15,10,07,1, 11.9,1,1, 3.078, 10524.736, 409.392, 52878.844 25/03/08,16:22:15,11,07,1, 11.9,1,1, 3.078, 10524.692, 409.379, 52878.811 25/03/08,16:22:15,12,07,1, 11.9,1,1, 3.078, 10524.702, 409.391, 52878.820 25/03/08,16:22:15,13,07,1, 11.9,1,1, 3.078, 10524.701, 409.390, 52878.761 25/03/08,16:22:15,14,07,1, 11.9,1,1, 3.078, 10524.689, 409.384, 52878.775 25/03/08,16:22:15,15,07,1, 11.9,1,1, 3.078, 10524.707, 409.415, 52878.791 25/03/08,16:22:15,16,07,1, 11.9,1,1, 3.078, 10524.691, 409.407, 52878.821 25/03/08,16:22:15,17,07,1, 11.9,1,1, 3.078, 10524.719, 409.432, 52878.904 25/03/08,16:22:15,18,07,1, 11.9,1,1, 3.078, 10524.711, 409.423, 52878.817 25/03/08,16:22:15,19,07,1, 11.9,1,1, 3.078, 10524.706, 409.414, 52878.829 25/03/08,16:22:16,00,07,1, 11.9,1,1, 3.086, 10524.698, 409.414, 52878.829 25/03/08,16:22:16,01,07,1, 11.9,1,1, 3.086, 10524.663, 409.432, 52878.872 25/03/08,16:22:16,02,07,1, 11.9,1,1, 3.086, 10524.676, 409.431, 52878.855 25/03/08,16:22:16,03,07,1, 11.9,1,1, 3.086, 10524.673, 409.425, 52878.847 25/03/08,16:22:16,04,07,1, 11.9,1,1, 3.086, 10524.682, 409.430, 52878.914 25/03/08,16:22:16,05,07,1, 11.9,1,1, 3.086, 10524.669, 409.428, 52878.906 25/03/08,16:22:16,06,07,1, 11.9,1,1, 3.086, 10524.653, 409.430, 52878.820 25/03/08,16:22:16,07,07,1, 11.9,1,1, 3.086, 10524.695, 409.475, 52878.860 25/03/08,16:22:16,08,07,1, 11.9,1,1, 3.086, 10524.671, 409.457, 52878.898 25/03/08,16:22:16,09,07,1, 11.9,1,1, 3.086, 10524.639, 409.460, 52878.951 25/03/08,16:22:16,10,07,1, 11.9,1,1, 3.086, 10524.648, 409.455, 52878.910 25/03/08,16:22:16,11,07,1, 11.9,1,1, 3.086, 10524.633, 409.447, 52879.000 25/03/08,16:22:16,12,07,1, 11.9,1,1, 3.086, 10524.640, 409.465, 52878.915 25/03/08,16:22:16,13,07,1, 11.9,1,1, 3.086, 10524.648, 409.466, 52878.833 25/03/08,16:22:16,14,07,1, 11.9,1,1, 3.086, 10524.639, 409.491, 52878.907 25/03/08,16:22:16,15,07,1, 11.9,1,1, 3.086, 10524.609, 409.486, 52878.871 25/03/08,16:22:16,16,07,1, 11.9,1,1, 3.086, 10524.626, 409.455, 52878.819 25/03/08,16:22:16,17,07,1, 11.9,1,1, 3.086, 10524.635, 409.460, 52878.875 25/03/08,16:22:16,18,07,1, 11.9,1,1, 3.086, 10524.617, 409.494, 52878.872 25/03/08,16:22:16,19,07,1, 11.9,1,1, 3.086, 10524.603, 409.501, 52878.900 25/03/08,16:22:17,00,07,1, 11.9,1,1, 3.086, 10524.598, 409.501, 52878.900 25/03/08,16:22:17,01,07,1, 11.9,1,1, 3.086, 10524.621, 409.505, 52878.871 25/03/08,16:22:17,02,07,1, 11.9,1,1, 3.086, 10524.614, 409.508, 52878.949 25/03/08,16:22:17,03,07,1, 11.9,1,1, 3.086, 10524.646, 409.507, 52878.888 25/03/08,16:22:17,04,07,1, 11.9,1,1, 3.086, 10524.638, 409.524, 52878.667 25/03/08,16:22:17,05,07,1, 11.9,1,1, 3.086, 10524.573, 409.560, 52879.038 25/03/08,16:22:17,06,07,1, 11.9,1,1, 3.086, 10524.576, 409.538, 52878.945 25/03/08,16:22:17,07,07,1, 11.9,1,1, 3.086, 10524.584, 409.539, 52878.917 25/03/08,16:22:17,08,07,1, 11.9,1,1, 3.086, 10524.594, 409.547, 52879.015 25/03/08,16:22:17,09,07,1, 11.9,1,1, 3.086, 10524.588, 409.570, 52878.915 25/03/08,16:22:17,10,07,1, 11.9,1,1, 3.086, 10524.592, 409.581, 52878.995 25/03/08,16:22:17,11,07,1, 11.9,1,1, 3.086, 10524.598, 409.547, 52878.936 25/03/08,16:22:17,12,07,1, 11.9,1,1, 3.086, 10524.586, 409.558, 52878.979 25/03/08,16:22:17,13,07,1, 11.9,1,1, 3.086, 10524.560, 409.552, 52878.964 25/03/08,16:22:17,14,07,1, 11.9,1,1, 3.086, 10524.569, 409.592, 52878.983 25/03/08,16:22:17,15,07,1, 11.9,1,1, 3.086, 10524.557, 409.588, 52878.993 25/03/08,16:22:17,16,07,1, 11.9,1,1, 3.086, 10524.572, 409.595, 52878.998 25/03/08,16:22:17,17,07,1, 11.9,1,1, 3.086, 10524.520, 409.586, 52879.030 25/03/08,16:22:17,18,07,1, 11.9,1,1, 3.086, 10524.544, 409.597, 52879.018 25/03/08,16:22:17,19,07,1, 11.9,1,1, 3.086, 10524.533, 409.602, 52879.058 25/03/08,16:22:18,00,07,1, 11.9,1,1, 3.083, 10524.532, 409.602, 52879.058 25/03/08,16:22:18,01,07,1, 11.9,1,1, 3.083, 10524.539, 409.594, 52878.965 25/03/08,16:22:18,02,07,1, 11.9,1,1, 3.083, 10524.521, 409.620, 52879.020 25/03/08,16:22:18,03,07,1, 11.9,1,1, 3.083, 10524.510, 409.615, 52878.973 25/03/08,16:22:18,04,07,1, 11.9,1,1, 3.083, 10524.532, 409.614, 52878.994 25/03/08,16:22:18,05,07,1, 11.9,1,1, 3.083, 10524.519, 409.614, 52879.018 25/03/08,16:22:18,06,07,1, 11.9,1,1, 3.083, 10524.511, 409.623, 52879.062 25/03/08,16:22:18,07,07,1, 11.9,1,1, 3.083, 10524.528, 409.652, 52879.096 25/03/08,16:22:18,08,07,1, 11.9,1,1, 3.083, 10524.506, 409.628, 52878.997 25/03/08,16:22:18,09,07,1, 11.9,1,1, 3.083, 10524.475, 409.649, 52879.060 25/03/08,16:22:18,10,07,1, 11.9,1,1, 3.083, 10524.491, 409.641, 52879.062 25/03/08,16:22:18,11,07,1, 11.9,1,1, 3.083, 10524.489, 409.651, 52879.052 25/03/08,16:22:18,12,07,1, 11.9,1,1, 3.083, 10524.447, 409.690, 52879.009 25/03/08,16:22:18,13,07,1, 11.9,1,1, 3.083, 10524.482, 409.660, 52879.062 25/03/08,16:22:18,14,07,1, 11.9,1,1, 3.083, 10524.456, 409.681, 52878.965 25/03/08,16:22:18,15,07,1, 11.9,1,1, 3.083, 10524.463, 409.678, 52879.000 25/03/08,16:22:18,16,07,1, 11.9,1,1, 3.083, 10524.464, 409.673, 52878.961 25/03/08,16:22:18,17,07,1, 11.9,1,1, 3.083, 10524.458, 409.699, 52879.008 25/03/08,16:22:18,18,07,1, 11.9,1,1, 3.083, 10524.452, 409.667, 52879.019 25/03/08,16:22:18,19,07,1, 11.9,1,1, 3.083, 10524.459, 409.688, 52879.061 25/03/08,16:22:19,00,06,1, 11.9,1,1, 3.084, 10524.457, 409.688, 52879.061 25/03/08,16:22:19,01,06,1, 11.9,1,1, 3.084, 10524.433, 409.690, 52879.069 25/03/08,16:22:19,02,06,1, 11.9,1,1, 3.084, 10524.446, 409.693, 52878.989 25/03/08,16:22:19,03,06,1, 11.9,1,1, 3.084, 10524.456, 409.674, 52879.033 25/03/08,16:22:19,04,06,1, 11.9,1,1, 3.084, 10524.446, 409.679, 52879.066 25/03/08,16:22:19,05,06,1, 11.9,1,1, 3.084, 10524.425, 409.709, 52879.152 25/03/08,16:22:19,06,06,1, 11.9,1,1, 3.084, 10524.416, 409.702, 52879.113 25/03/08,16:22:19,07,06,1, 11.9,1,1, 3.084, 10524.411, 409.712, 52879.113 25/03/08,16:22:19,08,06,1, 11.9,1,1, 3.084, 10524.411, 409.711, 52879.067 25/03/08,16:22:19,09,06,1, 11.9,1,1, 3.084, 10524.412, 409.720, 52879.006 25/03/08,16:22:19,10,06,1, 11.9,1,1, 3.084, 10524.415, 409.737, 52879.061 25/03/08,16:22:19,11,06,1, 11.9,1,1, 3.084, 10524.410, 409.734, 52879.050 25/03/08,16:22:19,12,06,1, 11.9,1,1, 3.084, 10524.408, 409.734, 52879.055 25/03/08,16:22:19,13,06,1, 11.9,1,1, 3.084, 10524.380, 409.733, 52879.111 25/03/08,16:22:19,14,06,1, 11.9,1,1, 3.084, 10524.402, 409.751, 52879.084 25/03/08,16:22:19,15,06,1, 11.9,1,1, 3.084, 10524.414, 409.761, 52879.076 25/03/08,16:22:19,16,06,1, 11.9,1,1, 3.084, 10524.351, 409.759, 52879.071 25/03/08,16:22:19,17,06,1, 11.9,1,1, 3.084, 10524.390, 409.781, 52879.063 25/03/08,16:22:19,18,06,1, 11.9,1,1, 3.084, 10524.370, 409.751, 52879.100 25/03/08,16:22:19,19,06,1, 11.9,1,1, 3.084, 10524.352, 409.777, 52879.175 25/03/08,16:22:20,00,06,1, 11.9,1,1, 3.086, 10524.348, 409.777, 52879.175 25/03/08,16:22:20,01,06,1, 11.9,1,1, 3.086, 10524.383, 409.785, 52879.103 25/03/08,16:22:20,02,06,1, 11.9,1,1, 3.086, 10524.364, 409.814, 52879.100 25/03/08,16:22:20,03,06,1, 11.9,1,1, 3.086, 10524.343, 409.794, 52879.067 25/03/08,16:22:20,04,06,1, 11.9,1,1, 3.086, 10524.301, 409.801, 52879.036 25/03/08,16:22:20,05,06,1, 11.9,1,1, 3.086, 10524.353, 409.805, 52879.040 25/03/08,16:22:20,06,06,1, 11.9,1,1, 3.086, 10524.321, 409.839, 52879.151 25/03/08,16:22:20,07,06,1, 11.9,1,1, 3.086, 10524.318, 409.832, 52879.116 25/03/08,16:22:20,08,06,1, 11.9,1,1, 3.086, 10524.286, 409.829, 52879.214 25/03/08,16:22:20,09,06,1, 11.9,1,1, 3.086, 10524.326, 409.825, 52879.030 25/03/08,16:22:20,10,06,1, 11.9,1,1, 3.086, 10524.297, 409.830, 52879.108 25/03/08,16:22:20,11,06,1, 11.9,1,1, 3.086, 10524.293, 409.847, 52879.180 25/03/08,16:22:20,12,06,1, 11.9,1,1, 3.086, 10524.288, 409.856, 52879.215 25/03/08,16:22:20,13,06,1, 11.9,1,1, 3.086, 10524.284, 409.859, 52879.211 25/03/08,16:22:20,14,06,1, 11.9,1,1, 3.086, 10524.295, 409.851, 52879.162 25/03/08,16:22:20,15,06,1, 11.9,1,1, 3.086, 10524.294, 409.846, 52879.163 25/03/08,16:22:20,16,06,1, 11.9,1,1, 3.086, 10524.262, 409.855, 52879.192 25/03/08,16:22:20,17,06,1, 11.9,1,1, 3.086, 10524.273, 409.866, 52879.216 25/03/08,16:22:20,18,06,1, 11.9,1,1, 3.086, 10524.255, 409.858, 52879.116 25/03/08,16:22:20,19,06,1, 11.9,1,1, 3.086, 10524.282, 409.877, 52879.114 25/03/08,16:22:21,00,06,1, 11.9,1,1, 3.086, 10524.281, 409.877, 52879.114 25/03/08,16:22:21,01,06,1, 11.9,1,1, 3.086, 10524.264, 409.876, 52879.162 25/03/08,16:22:21,02,06,1, 11.9,1,1, 3.086, 10524.249, 409.912, 52879.353 25/03/08,16:22:21,03,06,1, 11.9,1,1, 3.086, 10524.259, 409.893, 52879.157 25/03/08,16:22:21,04,06,1, 11.9,1,1, 3.086, 10524.239, 409.898, 52879.105 25/03/08,16:22:21,05,06,1, 11.9,1,1, 3.086, 10524.243, 409.927, 52879.192 25/03/08,16:22:21,06,06,1, 11.9,1,1, 3.086, 10524.231, 409.912, 52879.138 25/03/08,16:22:21,07,06,1, 11.9,1,1, 3.086, 10524.241, 409.920, 52879.197 25/03/08,16:22:21,08,06,1, 11.9,1,1, 3.086, 10524.230, 409.904, 52879.198 25/03/08,16:22:21,09,06,1, 11.9,1,1, 3.086, 10524.227, 409.960, 52879.267 25/03/08,16:22:21,10,06,1, 11.9,1,1, 3.086, 10524.220, 409.953, 52879.198 25/03/08,16:22:21,11,06,1, 11.9,1,1, 3.086, 10524.204, 409.935, 52879.238 25/03/08,16:22:21,12,06,1, 11.9,1,1, 3.086, 10524.221, 409.960, 52879.178 25/03/08,16:22:21,13,06,1, 11.9,1,1, 3.086, 10524.210, 409.956, 52879.152 25/03/08,16:22:21,14,06,1, 11.9,1,1, 3.086, 10524.204, 409.943, 52879.240 25/03/08,16:22:21,15,06,1, 11.9,1,1, 3.086, 10524.193, 409.955, 52879.184 25/03/08,16:22:21,16,06,1, 11.9,1,1, 3.086, 10524.178, 409.948, 52879.140 25/03/08,16:22:21,17,06,1, 11.9,1,1, 3.086, 10524.193, 409.959, 52879.219 25/03/08,16:22:21,18,06,1, 11.9,1,1, 3.086, 10524.182, 409.966, 52879.185 25/03/08,16:22:21,19,06,1, 11.9,1,1, 3.086, 10524.175, 409.968, 52879.173 25/03/08,16:22:22,00,05,1, 11.8,1,1, 3.087, 10524.173, 409.968, 52879.173 25/03/08,16:22:22,01,05,1, 11.8,1,1, 3.087, 10524.175, 409.986, 52879.285 25/03/08,16:22:22,02,05,1, 11.8,1,1, 3.087, 10524.169, 409.985, 52879.254 25/03/08,16:22:22,03,05,1, 11.8,1,1, 3.087, 10524.166, 410.004, 52879.245 25/03/08,16:22:22,04,05,1, 11.8,1,1, 3.087, 10524.181, 410.007, 52879.232 25/03/08,16:22:22,05,05,1, 11.8,1,1, 3.087, 10524.153, 409.990, 52879.164 25/03/08,16:22:22,06,05,1, 11.8,1,1, 3.087, 10524.123, 409.999, 52879.191 25/03/08,16:22:22,07,05,1, 11.8,1,1, 3.087, 10524.138, 410.024, 52879.224 25/03/08,16:22:22,08,05,1, 11.8,1,1, 3.087, 10524.146, 410.017, 52879.239 25/03/08,16:22:22,09,05,1, 11.8,1,1, 3.087, 10524.138, 410.021, 52879.247 25/03/08,16:22:22,10,05,1, 11.8,1,1, 3.087, 10524.153, 410.014, 52879.229 25/03/08,16:22:22,11,05,1, 11.8,1,1, 3.087, 10524.137, 410.029, 52879.254 25/03/08,16:22:22,12,05,1, 11.8,1,1, 3.087, 10524.123, 410.059, 52879.223 25/03/08,16:22:22,13,05,1, 11.8,1,1, 3.087, 10524.112, 410.029, 52879.299 25/03/08,16:22:22,14,05,1, 11.8,1,1, 3.087, 10524.099, 410.048, 52879.339 25/03/08,16:22:22,15,05,1, 11.8,1,1, 3.087, 10524.084, 410.042, 52879.255 25/03/08,16:22:22,16,05,1, 11.8,1,1, 3.087, 10524.117, 410.063, 52879.299 25/03/08,16:22:22,17,05,1, 11.8,1,1, 3.087, 10524.085, 410.081, 52879.326 25/03/08,16:22:22,18,05,1, 11.8,1,1, 3.087, 10524.088, 410.066, 52879.246 25/03/08,16:22:22,19,05,1, 11.8,1,1, 3.087, 10524.097, 410.075, 52879.250 25/03/08,16:22:23,00,05,1, 11.9,1,1, 3.077, 10524.089, 410.075, 52879.250 25/03/08,16:22:23,01,05,1, 11.9,1,1, 3.077, 10524.044, 410.069, 52879.189 25/03/08,16:22:23,02,05,1, 11.9,1,1, 3.077, 10524.079, 410.114, 52879.323 25/03/08,16:22:23,03,05,1, 11.9,1,1, 3.077, 10524.054, 410.088, 52879.310 25/03/08,16:22:23,04,05,1, 11.9,1,1, 3.077, 10524.066, 410.102, 52879.313 25/03/08,16:22:23,05,05,1, 11.9,1,1, 3.077, 10524.049, 410.083, 52879.321 25/03/08,16:22:23,06,05,1, 11.9,1,1, 3.077, 10524.041, 410.091, 52879.339 25/03/08,16:22:23,07,05,1, 11.9,1,1, 3.077, 10524.035, 410.123, 52879.370 25/03/08,16:22:23,08,05,1, 11.9,1,1, 3.077, 10524.058, 410.116, 52879.259 25/03/08,16:22:23,09,05,1, 11.9,1,1, 3.077, 10524.051, 410.140, 52879.309 25/03/08,16:22:23,10,05,1, 11.9,1,1, 3.077, 10524.040, 410.123, 52879.275 25/03/08,16:22:23,11,05,1, 11.9,1,1, 3.077, 10524.017, 410.106, 52879.329 25/03/08,16:22:23,12,05,1, 11.9,1,1, 3.077, 10524.036, 410.140, 52879.271 25/03/08,16:22:23,13,05,1, 11.9,1,1, 3.077, 10524.046, 410.126, 52879.325 25/03/08,16:22:23,14,05,1, 11.9,1,1, 3.077, 10524.039, 410.152, 52879.274 25/03/08,16:22:23,15,05,1, 11.9,1,1, 3.077, 10524.016, 410.146, 52879.375 25/03/08,16:22:23,16,05,1, 11.9,1,1, 3.077, 10524.008, 410.134, 52879.282 25/03/08,16:22:23,17,05,1, 11.9,1,1, 3.077, 10523.988, 410.144, 52879.396 25/03/08,16:22:23,18,05,1, 11.9,1,1, 3.077, 10523.990, 410.161, 52879.359 25/03/08,16:22:23,19,05,1, 11.9,1,1, 3.077, 10523.997, 410.172, 52879.286 25/03/08,16:22:24,00,05,1, 11.9,1,1, 3.087, 10523.989, 410.172, 52879.286 25/03/08,16:22:24,01,05,1, 11.9,1,1, 3.087, 10524.000, 410.152, 52879.319 25/03/08,16:22:24,02,05,1, 11.9,1,1, 3.087, 10523.980, 410.166, 52879.380 25/03/08,16:22:24,03,05,1, 11.9,1,1, 3.087, 10523.983, 410.150, 52879.278 25/03/08,16:22:24,04,05,1, 11.9,1,1, 3.087, 10523.934, 410.166, 52879.338 25/03/08,16:22:24,05,05,1, 11.9,1,1, 3.087, 10523.996, 410.201, 52879.374 25/03/08,16:22:24,06,05,1, 11.9,1,1, 3.087, 10523.949, 410.169, 52879.299 25/03/08,16:22:24,07,05,1, 11.9,1,1, 3.087, 10523.969, 410.188, 52879.365 25/03/08,16:22:24,08,05,1, 11.9,1,1, 3.087, 10523.949, 410.175, 52879.223 25/03/08,16:22:24,09,05,1, 11.9,1,1, 3.087, 10523.941, 410.220, 52879.343 25/03/08,16:22:24,10,05,1, 11.9,1,1, 3.087, 10523.981, 410.195, 52879.287 25/03/08,16:22:24,11,05,1, 11.9,1,1, 3.087, 10523.944, 410.204, 52879.370 25/03/08,16:22:24,12,05,1, 11.9,1,1, 3.087, 10523.942, 410.203, 52879.411 25/03/08,16:22:24,13,05,1, 11.9,1,1, 3.087, 10523.940, 410.207, 52879.388 25/03/08,16:22:24,14,05,1, 11.9,1,1, 3.087, 10523.950, 410.211, 52879.314 25/03/08,16:22:24,15,05,1, 11.9,1,1, 3.087, 10523.919, 410.224, 52879.338 25/03/08,16:22:24,16,05,1, 11.9,1,1, 3.087, 10523.922, 410.216, 52879.369 25/03/08,16:22:24,17,05,1, 11.9,1,1, 3.087, 10523.907, 410.254, 52879.449 25/03/08,16:22:24,18,05,1, 11.9,1,1, 3.087, 10523.879, 410.202, 52879.406 25/03/08,16:22:24,19,05,1, 11.9,1,1, 3.087, 10523.906, 410.240, 52879.374 25/03/08,16:22:25,00,05,1, 11.9,1,1, 3.086, 10523.906, 410.240, 52879.374 25/03/08,16:22:25,01,05,1, 11.9,1,1, 3.086, 10523.905, 410.213, 52879.335 25/03/08,16:22:25,02,05,1, 11.9,1,1, 3.086, 10523.891, 410.246, 52879.440 25/03/08,16:22:25,03,05,1, 11.9,1,1, 3.086, 10523.883, 410.230, 52879.424 25/03/08,16:22:25,04,05,1, 11.9,1,1, 3.086, 10523.857, 410.256, 52879.375 25/03/08,16:22:25,05,05,1, 11.9,1,1, 3.086, 10523.879, 410.245, 52879.326 25/03/08,16:22:25,06,05,1, 11.9,1,1, 3.086, 10523.873, 410.241, 52879.420 25/03/08,16:22:25,07,05,1, 11.9,1,1, 3.086, 10523.871, 410.265, 52879.447 25/03/08,16:22:25,08,05,1, 11.9,1,1, 3.086, 10523.861, 410.264, 52879.412 25/03/08,16:22:25,09,05,1, 11.9,1,1, 3.086, 10523.857, 410.283, 52879.436 25/03/08,16:22:25,10,05,1, 11.9,1,1, 3.086, 10523.853, 410.272, 52879.442 25/03/08,16:22:25,11,05,1, 11.9,1,1, 3.086, 10523.822, 410.297, 52879.382 25/03/08,16:22:25,12,05,1, 11.9,1,1, 3.086, 10523.831, 410.291, 52879.465 25/03/08,16:22:25,13,05,1, 11.9,1,1, 3.086, 10523.837, 410.312, 52879.412 25/03/08,16:22:25,14,05,1, 11.9,1,1, 3.086, 10523.834, 410.297, 52879.388 25/03/08,16:22:25,15,05,1, 11.9,1,1, 3.086, 10523.817, 410.298, 52879.385 25/03/08,16:22:25,16,05,1, 11.9,1,1, 3.086, 10523.792, 410.299, 52879.384 25/03/08,16:22:25,17,05,1, 11.9,1,1, 3.086, 10523.799, 410.315, 52879.501 25/03/08,16:22:25,18,05,1, 11.9,1,1, 3.086, 10523.807, 410.316, 52879.538 25/03/08,16:22:25,19,05,1, 11.9,1,1, 3.086, 10523.795, 410.318, 52879.476 25/03/08,16:22:26,00,05,1, 11.8,1,1, 3.088, 10523.789, 410.318, 52879.476 25/03/08,16:22:26,01,05,1, 11.8,1,1, 3.088, 10523.788, 410.323, 52879.399 25/03/08,16:22:26,02,05,1, 11.8,1,1, 3.088, 10523.782, 410.349, 52879.499 25/03/08,16:22:26,03,05,1, 11.8,1,1, 3.088, 10523.777, 410.336, 52879.486 25/03/08,16:22:26,04,05,1, 11.8,1,1, 3.088, 10523.775, 410.331, 52879.521 25/03/08,16:22:26,05,05,1, 11.8,1,1, 3.088, 10523.773, 410.332, 52879.509 25/03/08,16:22:26,06,05,1, 11.8,1,1, 3.088, 10523.778, 410.319, 52879.439 25/03/08,16:22:26,07,05,1, 11.8,1,1, 3.088, 10523.767, 410.328, 52879.431 25/03/08,16:22:26,08,05,1, 11.8,1,1, 3.088, 10523.756, 410.344, 52879.434 25/03/08,16:22:26,09,05,1, 11.8,1,1, 3.088, 10523.743, 410.357, 52879.509 25/03/08,16:22:26,10,05,1, 11.8,1,1, 3.088, 10523.716, 410.371, 52879.444 25/03/08,16:22:26,11,05,1, 11.8,1,1, 3.088, 10523.732, 410.382, 52879.549 25/03/08,16:22:26,12,05,1, 11.8,1,1, 3.088, 10523.733, 410.374, 52879.465 25/03/08,16:22:26,13,05,1, 11.8,1,1, 3.088, 10523.729, 410.408, 52879.518 25/03/08,16:22:26,14,05,1, 11.8,1,1, 3.088, 10523.704, 410.388, 52879.530 25/03/08,16:22:26,15,05,1, 11.8,1,1, 3.088, 10523.718, 410.409, 52879.509 25/03/08,16:22:26,16,05,1, 11.8,1,1, 3.088, 10523.712, 410.406, 52879.422 25/03/08,16:22:26,17,05,1, 11.8,1,1, 3.088, 10523.696, 410.419, 52879.515 25/03/08,16:22:26,18,05,1, 11.8,1,1, 3.088, 10523.688, 410.408, 52879.549 25/03/08,16:22:26,19,05,1, 11.8,1,1, 3.088, 10523.680, 410.406, 52879.542 25/03/08,16:22:27,00,05,1, 12.0,1,1, 3.077, 10523.672, 410.406, 52879.542 25/03/08,16:22:27,01,05,1, 12.0,1,1, 3.077, 10523.691, 410.404, 52879.461 25/03/08,16:22:27,02,05,1, 12.0,1,1, 3.077, 10523.705, 410.414, 52879.457 25/03/08,16:22:27,03,05,1, 12.0,1,1, 3.077, 10523.678, 410.445, 52879.428 25/03/08,16:22:27,04,05,1, 12.0,1,1, 3.077, 10523.700, 410.428, 52879.485 25/03/08,16:22:27,05,05,1, 12.0,1,1, 3.077, 10523.670, 410.437, 52879.508 25/03/08,16:22:27,06,05,1, 12.0,1,1, 3.077, 10523.660, 410.425, 52879.501 25/03/08,16:22:27,07,05,1, 12.0,1,1, 3.077, 10523.677, 410.471, 52879.490 25/03/08,16:22:27,08,05,1, 12.0,1,1, 3.077, 10523.644, 410.465, 52879.514 25/03/08,16:22:27,09,05,1, 12.0,1,1, 3.077, 10523.636, 410.467, 52879.587 25/03/08,16:22:27,10,05,1, 12.0,1,1, 3.077, 10523.612, 410.461, 52879.578 25/03/08,16:22:27,11,05,1, 12.0,1,1, 3.077, 10523.631, 410.454, 52879.510 25/03/08,16:22:27,12,05,1, 12.0,1,1, 3.077, 10523.635, 410.497, 52879.573 25/03/08,16:22:27,13,05,1, 12.0,1,1, 3.077, 10523.619, 410.473, 52879.645 25/03/08,16:22:27,14,05,1, 12.0,1,1, 3.077, 10523.615, 410.483, 52879.522 25/03/08,16:22:27,15,05,1, 12.0,1,1, 3.077, 10523.622, 410.470, 52879.506 25/03/08,16:22:27,16,05,1, 12.0,1,1, 3.077, 10523.612, 410.482, 52879.474 25/03/08,16:22:27,17,05,1, 12.0,1,1, 3.077, 10523.578, 410.493, 52879.530 25/03/08,16:22:27,18,05,1, 12.0,1,1, 3.077, 10523.595, 410.505, 52879.506 25/03/08,16:22:27,19,05,1, 12.0,1,1, 3.077, 10523.571, 410.489, 52879.521 25/03/08,16:22:28,00,05,1, 11.9,1,1, 3.079, 10523.564, 410.489, 52879.521 25/03/08,16:22:28,01,05,1, 11.9,1,1, 3.079, 10523.588, 410.500, 52879.543 25/03/08,16:22:28,02,05,1, 11.9,1,1, 3.079, 10523.565, 410.524, 52879.607 25/03/08,16:22:28,03,05,1, 11.9,1,1, 3.079, 10523.570, 410.503, 52879.579 25/03/08,16:22:28,04,05,1, 11.9,1,1, 3.079, 10523.548, 410.540, 52879.594 25/03/08,16:22:28,05,05,1, 11.9,1,1, 3.079, 10523.552, 410.524, 52879.580 25/03/08,16:22:28,06,05,1, 11.9,1,1, 3.079, 10523.542, 410.540, 52879.634 25/03/08,16:22:28,07,05,1, 11.9,1,1, 3.079, 10523.529, 410.541, 52879.632 25/03/08,16:22:28,08,05,1, 11.9,1,1, 3.079, 10523.533, 410.546, 52879.534 25/03/08,16:22:28,09,05,1, 11.9,1,1, 3.079, 10523.531, 410.552, 52879.544 25/03/08,16:22:28,10,05,1, 11.9,1,1, 3.079, 10523.510, 410.551, 52879.532 25/03/08,16:22:28,11,05,1, 11.9,1,1, 3.079, 10523.504, 410.559, 52879.568 25/03/08,16:22:28,12,05,1, 11.9,1,1, 3.079, 10523.500, 410.583, 52879.617 25/03/08,16:22:28,13,05,1, 11.9,1,1, 3.079, 10523.480, 410.551, 52879.643 25/03/08,16:22:28,14,05,1, 11.9,1,1, 3.079, 10523.490, 410.591, 52879.684 25/03/08,16:22:28,15,05,1, 11.9,1,1, 3.079, 10523.507, 410.601, 52879.695 25/03/08,16:22:28,16,05,1, 11.9,1,1, 3.079, 10523.487, 410.608, 52879.567 25/03/08,16:22:28,17,05,1, 11.9,1,1, 3.079, 10523.480, 410.619, 52879.665 25/03/08,16:22:28,18,05,1, 11.9,1,1, 3.079, 10523.464, 410.588, 52879.669 25/03/08,16:22:28,19,05,1, 11.9,1,1, 3.079, 10523.438, 410.638, 52879.676 25/03/08,16:22:29,00,05,1, 11.8,1,1, 3.088, 10523.430, 410.638, 52879.676 25/03/08,16:22:29,01,05,1, 11.8,1,1, 3.088, 10523.451, 410.625, 52879.662 25/03/08,16:22:29,02,05,1, 11.8,1,1, 3.088, 10523.444, 410.620, 52879.539 25/03/08,16:22:29,03,05,1, 11.8,1,1, 3.088, 10523.423, 410.595, 52879.575 25/03/08,16:22:29,04,05,1, 11.8,1,1, 3.088, 10523.416, 410.629, 52879.554 25/03/08,16:22:29,05,05,1, 11.8,1,1, 3.088, 10523.426, 410.635, 52879.658 25/03/08,16:22:29,06,05,1, 11.8,1,1, 3.088, 10523.430, 410.659, 52879.702 25/03/08,16:22:29,07,05,1, 11.8,1,1, 3.088, 10523.410, 410.668, 52879.694 25/03/08,16:22:29,08,05,1, 11.8,1,1, 3.088, 10523.415, 410.666, 52879.695 25/03/08,16:22:29,09,05,1, 11.8,1,1, 3.088, 10523.428, 410.650, 52879.510 25/03/08,16:22:29,10,05,1, 11.8,1,1, 3.088, 10523.408, 410.649, 52879.640 25/03/08,16:22:29,11,05,1, 11.8,1,1, 3.088, 10523.378, 410.644, 52879.556 25/03/08,16:22:29,12,05,1, 11.8,1,1, 3.088, 10523.398, 410.669, 52879.613 25/03/08,16:22:29,13,05,1, 11.8,1,1, 3.088, 10523.406, 410.671, 52879.711 25/03/08,16:22:29,14,05,1, 11.8,1,1, 3.088, 10523.393, 410.674, 52879.660 25/03/08,16:22:29,15,05,1, 11.8,1,1, 3.088, 10523.379, 410.689, 52879.712 25/03/08,16:22:29,16,05,1, 11.8,1,1, 3.088, 10523.353, 410.678, 52879.626 25/03/08,16:22:29,17,05,1, 11.8,1,1, 3.088, 10523.342, 410.709, 52879.615 25/03/08,16:22:29,18,05,1, 11.8,1,1, 3.088, 10523.355, 410.689, 52879.672 25/03/08,16:22:29,19,05,1, 11.8,1,1, 3.088, 10523.333, 410.718, 52879.709 25/03/08,16:22:30,00,05,1, 11.9,1,1, 3.077, 10523.330, 410.718, 52879.709 25/03/08,16:22:30,01,05,1, 11.9,1,1, 3.077, 10523.319, 410.699, 52879.729 25/03/08,16:22:30,02,05,1, 11.9,1,1, 3.077, 10523.326, 410.727, 52879.735 25/03/08,16:22:30,03,05,1, 11.9,1,1, 3.077, 10523.322, 410.728, 52879.741 25/03/08,16:22:30,04,05,1, 11.9,1,1, 3.077, 10523.312, 410.727, 52879.690 25/03/08,16:22:30,05,05,1, 11.9,1,1, 3.077, 10523.332, 410.723, 52879.598 25/03/08,16:22:30,06,05,1, 11.9,1,1, 3.077, 10523.305, 410.700, 52879.710 25/03/08,16:22:30,07,05,1, 11.9,1,1, 3.077, 10523.286, 410.738, 52879.703 25/03/08,16:22:30,08,05,1, 11.9,1,1, 3.077, 10523.283, 410.729, 52879.614 25/03/08,16:22:30,09,05,1, 11.9,1,1, 3.077, 10523.273, 410.766, 52879.700 25/03/08,16:22:30,10,05,1, 11.9,1,1, 3.077, 10523.296, 410.767, 52879.735 25/03/08,16:22:30,11,05,1, 11.9,1,1, 3.077, 10523.278, 410.777, 52879.680 25/03/08,16:22:30,12,05,1, 11.9,1,1, 3.077, 10523.227, 410.769, 52879.895 25/03/08,16:22:30,13,05,1, 11.9,1,1, 3.077, 10523.227, 410.770, 52879.716 25/03/08,16:22:30,14,05,1, 11.9,1,1, 3.077, 10523.257, 410.790, 52879.770 25/03/08,16:22:30,15,05,1, 11.9,1,1, 3.077, 10523.229, 410.770, 52879.781 25/03/08,16:22:30,16,05,1, 11.9,1,1, 3.077, 10523.255, 410.815, 52879.800 25/03/08,16:22:30,17,05,1, 11.9,1,1, 3.077, 10523.228, 410.798, 52879.730 25/03/08,16:22:30,18,05,1, 11.9,1,1, 3.077, 10523.225, 410.805, 52879.704 25/03/08,16:22:30,19,05,1, 11.9,1,1, 3.077, 10523.216, 410.781, 52879.715 25/03/08,16:22:31,00,05,1, 11.7,1,1, 3.082, 10523.213, 410.781, 52879.715 25/03/08,16:22:31,01,05,1, 11.7,1,1, 3.082, 10523.205, 410.820, 52879.720 25/03/08,16:22:31,02,05,1, 11.7,1,1, 3.082, 10523.206, 410.828, 52879.744 25/03/08,16:22:31,03,05,1, 11.7,1,1, 3.082, 10523.172, 410.804, 52879.732 25/03/08,16:22:31,04,05,1, 11.7,1,1, 3.082, 10523.191, 410.810, 52879.714 25/03/08,16:22:31,05,05,1, 11.7,1,1, 3.082, 10523.189, 410.837, 52879.770 25/03/08,16:22:31,06,05,1, 11.7,1,1, 3.082, 10523.199, 410.826, 52879.758 25/03/08,16:22:31,07,05,1, 11.7,1,1, 3.082, 10523.159, 410.817, 52879.766 25/03/08,16:22:31,08,05,1, 11.7,1,1, 3.082, 10523.153, 410.862, 52879.823 25/03/08,16:22:31,09,05,1, 11.7,1,1, 3.082, 10523.153, 410.867, 52879.840 25/03/08,16:22:31,10,05,1, 11.7,1,1, 3.082, 10523.157, 410.824, 52879.782 25/03/08,16:22:31,11,05,1, 11.7,1,1, 3.082, 10523.123, 410.877, 52879.793 25/03/08,16:22:31,12,05,1, 11.7,1,1, 3.082, 10523.136, 410.875, 52879.763 25/03/08,16:22:31,13,05,1, 11.7,1,1, 3.082, 10523.130, 410.867, 52879.789 25/03/08,16:22:31,14,05,1, 11.7,1,1, 3.082, 10523.109, 410.876, 52879.769 25/03/08,16:22:31,15,05,1, 11.7,1,1, 3.082, 10523.104, 410.845, 52879.742 25/03/08,16:22:31,16,05,1, 11.7,1,1, 3.082, 10523.090, 410.892, 52879.872 25/03/08,16:22:31,17,05,1, 11.7,1,1, 3.082, 10523.085, 410.900, 52879.772 25/03/08,16:22:31,18,05,1, 11.7,1,1, 3.082, 10523.081, 410.875, 52879.850 25/03/08,16:22:31,19,05,1, 11.7,1,1, 3.082, 10523.080, 410.895, 52879.825 25/03/08,16:22:32,00,05,1, 12.0,1,1, 3.085, 10523.080, 410.895, 52879.825 25/03/08,16:22:32,01,05,1, 12.0,1,1, 3.085, 10523.077, 410.890, 52879.828 25/03/08,16:22:32,02,05,1, 12.0,1,1, 3.085, 10523.093, 410.886, 52879.780 25/03/08,16:22:32,03,05,1, 12.0,1,1, 3.085, 10523.067, 410.906, 52879.805 25/03/08,16:22:32,04,05,1, 12.0,1,1, 3.085, 10523.063, 410.917, 52879.847 25/03/08,16:22:32,05,05,1, 12.0,1,1, 3.085, 10523.050, 410.920, 52879.804 25/03/08,16:22:32,06,05,1, 12.0,1,1, 3.085, 10523.020, 410.911, 52879.770 25/03/08,16:22:32,07,05,1, 12.0,1,1, 3.085, 10523.004, 410.942, 52879.776 25/03/08,16:22:32,08,05,1, 12.0,1,1, 3.085, 10523.017, 410.939, 52879.842 25/03/08,16:22:32,09,05,1, 12.0,1,1, 3.085, 10523.038, 410.959, 52879.849 25/03/08,16:22:32,10,05,1, 12.0,1,1, 3.085, 10523.018, 410.935, 52879.913 25/03/08,16:22:32,11,05,1, 12.0,1,1, 3.085, 10523.002, 410.957, 52879.903 25/03/08,16:22:32,12,05,1, 12.0,1,1, 3.085, 10522.989, 410.954, 52879.873 25/03/08,16:22:32,13,05,1, 12.0,1,1, 3.085, 10522.985, 410.924, 52879.659 25/03/08,16:22:32,14,05,1, 12.0,1,1, 3.085, 10522.975, 410.966, 52879.863 25/03/08,16:22:32,15,05,1, 12.0,1,1, 3.085, 10522.969, 410.956, 52879.842 25/03/08,16:22:32,16,05,1, 12.0,1,1, 3.085, 10522.950, 410.980, 52879.843 25/03/08,16:22:32,17,05,1, 12.0,1,1, 3.085, 10522.985, 410.986, 52879.925 25/03/08,16:22:32,18,05,1, 12.0,1,1, 3.085, 10522.958, 410.982, 52879.908 25/03/08,16:22:32,19,05,1, 12.0,1,1, 3.085, 10522.943, 410.970, 52879.840 25/03/08,16:22:33,00,05,1, 11.9,1,1, 3.072, 10522.938, 410.970, 52879.840 25/03/08,16:22:33,01,05,1, 11.9,1,1, 3.072, 10522.926, 410.985, 52879.856 25/03/08,16:22:33,02,05,1, 11.9,1,1, 3.072, 10522.923, 410.982, 52879.843 25/03/08,16:22:33,03,05,1, 11.9,1,1, 3.072, 10522.913, 410.986, 52879.806 25/03/08,16:22:33,04,05,1, 11.9,1,1, 3.072, 10522.918, 410.990, 52879.851 25/03/08,16:22:33,05,05,1, 11.9,1,1, 3.072, 10522.889, 410.993, 52879.901 25/03/08,16:22:33,06,05,1, 11.9,1,1, 3.072, 10522.901, 410.995, 52879.781 25/03/08,16:22:33,07,05,1, 11.9,1,1, 3.072, 10522.875, 411.013, 52879.912 25/03/08,16:22:33,08,05,1, 11.9,1,1, 3.072, 10522.869, 411.037, 52879.926 25/03/08,16:22:33,09,05,1, 11.9,1,1, 3.072, 10522.869, 411.026, 52879.869 25/03/08,16:22:33,10,05,1, 11.9,1,1, 3.072, 10522.865, 411.024, 52879.894 25/03/08,16:22:33,11,05,1, 11.9,1,1, 3.072, 10522.843, 411.039, 52879.900 25/03/08,16:22:33,12,05,1, 11.9,1,1, 3.072, 10522.871, 411.030, 52879.919 25/03/08,16:22:33,13,05,1, 11.9,1,1, 3.072, 10522.858, 411.041, 52879.905 25/03/08,16:22:33,14,05,1, 11.9,1,1, 3.072, 10522.852, 411.049, 52879.926 25/03/08,16:22:33,15,05,1, 11.9,1,1, 3.072, 10522.830, 411.041, 52879.829 25/03/08,16:22:33,16,05,1, 11.9,1,1, 3.072, 10522.820, 411.047, 52879.889 25/03/08,16:22:33,17,05,1, 11.9,1,1, 3.072, 10522.815, 411.054, 52879.891 25/03/08,16:22:33,18,05,1, 11.9,1,1, 3.072, 10522.802, 411.048, 52879.781 25/03/08,16:22:33,19,05,1, 11.9,1,1, 3.072, 10522.809, 411.088, 52879.985 25/03/08,16:22:34,00,06,1, 11.9,1,1, 3.082, 10522.804, 411.088, 52879.985 25/03/08,16:22:34,01,06,1, 11.9,1,1, 3.082, 10522.787, 411.082, 52879.970 25/03/08,16:22:34,02,06,1, 11.9,1,1, 3.082, 10522.777, 411.081, 52879.972 25/03/08,16:22:34,03,06,1, 11.9,1,1, 3.082, 10522.752, 411.102, 52880.007 25/03/08,16:22:34,04,06,1, 11.9,1,1, 3.082, 10522.766, 411.104, 52880.013 25/03/08,16:22:34,05,06,1, 11.9,1,1, 3.082, 10522.759, 411.110, 52880.078 25/03/08,16:22:34,06,06,1, 11.9,1,1, 3.082, 10522.748, 411.078, 52879.951 25/03/08,16:22:34,07,06,1, 11.9,1,1, 3.082, 10522.748, 411.101, 52879.892 25/03/08,16:22:34,08,06,1, 11.9,1,1, 3.082, 10522.722, 411.118, 52879.912 25/03/08,16:22:34,09,06,1, 11.9,1,1, 3.082, 10522.753, 411.129, 52879.945 25/03/08,16:22:34,10,06,1, 11.9,1,1, 3.082, 10522.707, 411.131, 52879.909 25/03/08,16:22:34,11,06,1, 11.9,1,1, 3.082, 10522.715, 411.139, 52880.016 25/03/08,16:22:34,12,06,1, 11.9,1,1, 3.082, 10522.686, 411.123, 52879.964 25/03/08,16:22:34,13,06,1, 11.9,1,1, 3.082, 10522.682, 411.158, 52879.973 25/03/08,16:22:34,14,06,1, 11.9,1,1, 3.082, 10522.678, 411.129, 52879.944 25/03/08,16:22:34,15,06,1, 11.9,1,1, 3.082, 10522.662, 411.119, 52879.962 25/03/08,16:22:34,16,06,1, 11.9,1,1, 3.082, 10522.658, 411.163, 52880.006 25/03/08,16:22:34,17,06,1, 11.9,1,1, 3.082, 10522.644, 411.144, 52879.949 25/03/08,16:22:34,18,06,1, 11.9,1,1, 3.082, 10522.654, 411.161, 52879.972 25/03/08,16:22:34,19,06,1, 11.9,1,1, 3.082, 10522.660, 411.182, 52879.927 25/03/08,16:22:35,00,07,1, 11.9,1,1, 3.086, 10522.654, 411.182, 52879.927 25/03/08,16:22:35,01,07,1, 11.9,1,1, 3.086, 10522.630, 411.198, 52879.987 25/03/08,16:22:35,02,07,1, 11.9,1,1, 3.086, 10522.653, 411.162, 52879.945 25/03/08,16:22:35,03,07,1, 11.9,1,1, 3.086, 10522.623, 411.146, 52879.931 25/03/08,16:22:35,04,07,1, 11.9,1,1, 3.086, 10522.594, 411.163, 52880.041 25/03/08,16:22:35,05,07,1, 11.9,1,1, 3.086, 10522.618, 411.161, 52879.981 25/03/08,16:22:35,06,07,1, 11.9,1,1, 3.086, 10522.606, 411.216, 52880.071 25/03/08,16:22:35,07,07,1, 11.9,1,1, 3.086, 10522.553, 411.212, 52880.055 25/03/08,16:22:35,08,07,1, 11.9,1,1, 3.086, 10522.574, 411.212, 52880.040 25/03/08,16:22:35,09,07,1, 11.9,1,1, 3.086, 10522.573, 411.214, 52879.975 25/03/08,16:22:35,10,07,1, 11.9,1,1, 3.086, 10522.508, 411.217, 52880.043 25/03/08,16:22:35,11,07,1, 11.9,1,1, 3.086, 10522.567, 411.213, 52880.096 25/03/08,16:22:35,12,07,1, 11.9,1,1, 3.086, 10522.515, 411.238, 52880.083 25/03/08,16:22:35,13,07,1, 11.9,1,1, 3.086, 10522.518, 411.246, 52880.055 25/03/08,16:22:35,14,07,1, 11.9,1,1, 3.086, 10522.527, 411.245, 52879.999 25/03/08,16:22:35,15,07,1, 11.9,1,1, 3.086, 10522.512, 411.209, 52880.014 25/03/08,16:22:35,16,07,1, 11.9,1,1, 3.086, 10522.495, 411.249, 52880.076 25/03/08,16:22:35,17,07,1, 11.9,1,1, 3.086, 10522.524, 411.222, 52879.963 25/03/08,16:22:35,18,07,1, 11.9,1,1, 3.086, 10522.493, 411.261, 52880.066 25/03/08,16:22:35,19,07,1, 11.9,1,1, 3.086, 10522.472, 411.282, 52880.014 25/03/08,16:22:36,00,05,1, 11.9,1,1, 3.083, 10522.470, 411.282, 52880.014 25/03/08,16:22:36,01,05,1, 11.9,1,1, 3.083, 10522.442, 411.273, 52880.027 25/03/08,16:22:36,02,05,1, 11.9,1,1, 3.083, 10522.449, 411.250, 52879.975 25/03/08,16:22:36,03,05,1, 11.9,1,1, 3.083, 10522.515, 411.233, 52879.799 25/03/08,16:22:36,04,05,1, 11.9,1,1, 3.083, 10522.477, 411.271, 52880.021 25/03/08,16:22:36,05,05,1, 11.9,1,1, 3.083, 10522.416, 411.283, 52880.051 25/03/08,16:22:36,06,05,1, 11.9,1,1, 3.083, 10522.422, 411.310, 52880.007 25/03/08,16:22:36,07,05,1, 11.9,1,1, 3.083, 10522.406, 411.275, 52880.075 25/03/08,16:22:36,08,05,1, 11.9,1,1, 3.083, 10522.379, 411.305, 52880.095 25/03/08,16:22:36,09,05,1, 11.9,1,1, 3.083, 10522.399, 411.293, 52880.022 25/03/08,16:22:36,10,05,1, 11.9,1,1, 3.083, 10522.387, 411.314, 52880.022 25/03/08,16:22:36,11,05,1, 11.9,1,1, 3.083, 10522.395, 411.317, 52880.102 25/03/08,16:22:36,12,05,1, 11.9,1,1, 3.083, 10522.384, 411.301, 52880.056 25/03/08,16:22:36,13,05,1, 11.9,1,1, 3.083, 10522.381, 411.303, 52880.120 25/03/08,16:22:36,14,05,1, 11.9,1,1, 3.083, 10522.353, 411.315, 52880.086 25/03/08,16:22:36,15,05,1, 11.9,1,1, 3.083, 10522.351, 411.358, 52880.140 25/03/08,16:22:36,16,05,1, 11.9,1,1, 3.083, 10522.323, 411.350, 52880.159 25/03/08,16:22:36,17,05,1, 11.9,1,1, 3.083, 10522.316, 411.329, 52880.100 25/03/08,16:22:36,18,05,1, 11.9,1,1, 3.083, 10522.325, 411.352, 52880.142 25/03/08,16:22:36,19,05,1, 11.9,1,1, 3.083, 10522.313, 411.325, 52880.198 25/03/08,16:22:37,00,06,1, 11.9,1,1, 3.082, 10522.312, 411.325, 52880.198 25/03/08,16:22:37,01,06,1, 11.9,1,1, 3.082, 10522.293, 411.346, 52880.153 25/03/08,16:22:37,02,06,1, 11.9,1,1, 3.082, 10522.306, 411.338, 52880.100 25/03/08,16:22:37,03,06,1, 11.9,1,1, 3.082, 10522.285, 411.384, 52880.115 25/03/08,16:22:37,04,06,1, 11.9,1,1, 3.082, 10522.259, 411.374, 52880.117 25/03/08,16:22:37,05,06,1, 11.9,1,1, 3.082, 10522.263, 411.359, 52880.052 25/03/08,16:22:37,06,06,1, 11.9,1,1, 3.082, 10522.248, 411.371, 52880.174 25/03/08,16:22:37,07,06,1, 11.9,1,1, 3.082, 10522.235, 411.379, 52880.095 25/03/08,16:22:37,08,06,1, 11.9,1,1, 3.082, 10522.248, 411.404, 52880.079 25/03/08,16:22:37,09,06,1, 11.9,1,1, 3.082, 10522.231, 411.366, 52880.129 25/03/08,16:22:37,10,06,1, 11.9,1,1, 3.082, 10522.205, 411.381, 52880.175 25/03/08,16:22:37,11,06,1, 11.9,1,1, 3.082, 10522.219, 411.387, 52880.169 25/03/08,16:22:37,12,06,1, 11.9,1,1, 3.082, 10522.218, 411.401, 52880.115 25/03/08,16:22:37,13,06,1, 11.9,1,1, 3.082, 10522.206, 411.401, 52880.135 25/03/08,16:22:37,14,06,1, 11.9,1,1, 3.082, 10522.203, 411.400, 52880.125 25/03/08,16:22:37,15,06,1, 11.9,1,1, 3.082, 10522.204, 411.414, 52880.148 25/03/08,16:22:37,16,06,1, 11.9,1,1, 3.082, 10522.190, 411.395, 52880.129 25/03/08,16:22:37,17,06,1, 11.9,1,1, 3.082, 10522.182, 411.383, 52880.118 25/03/08,16:22:37,18,06,1, 11.9,1,1, 3.082, 10522.178, 411.435, 52880.124 25/03/08,16:22:37,19,06,1, 11.9,1,1, 3.082, 10522.150, 411.395, 52880.082 25/03/08,16:22:38,00,05,1, 11.9,1,1, 3.085, 10522.145, 411.395, 52880.082 25/03/08,16:22:38,01,05,1, 11.9,1,1, 3.085, 10522.142, 411.441, 52880.212 25/03/08,16:22:38,02,05,1, 11.9,1,1, 3.085, 10522.142, 411.430, 52880.134 25/03/08,16:22:38,03,05,1, 11.9,1,1, 3.085, 10522.124, 411.459, 52880.182 25/03/08,16:22:38,04,05,1, 11.9,1,1, 3.085, 10522.136, 411.417, 52880.166 25/03/08,16:22:38,05,05,1, 11.9,1,1, 3.085, 10522.098, 411.441, 52880.078 25/03/08,16:22:38,06,05,1, 11.9,1,1, 3.085, 10522.097, 411.455, 52880.097 25/03/08,16:22:38,07,05,1, 11.9,1,1, 3.085, 10522.063, 411.456, 52880.142 25/03/08,16:22:38,08,05,1, 11.9,1,1, 3.085, 10522.064, 411.466, 52880.190 25/03/08,16:22:38,09,05,1, 11.9,1,1, 3.085, 10522.058, 411.454, 52880.147 25/03/08,16:22:38,10,05,1, 11.9,1,1, 3.085, 10522.053, 411.490, 52880.213 25/03/08,16:22:38,11,05,1, 11.9,1,1, 3.085, 10522.069, 411.460, 52880.104 25/03/08,16:22:38,12,05,1, 11.9,1,1, 3.085, 10522.032, 411.458, 52880.125 25/03/08,16:22:38,13,05,1, 11.9,1,1, 3.085, 10522.042, 411.502, 52880.243 25/03/08,16:22:38,14,05,1, 11.9,1,1, 3.085, 10522.033, 411.496, 52880.262 25/03/08,16:22:38,15,05,1, 11.9,1,1, 3.085, 10522.058, 411.501, 52880.223 25/03/08,16:22:38,16,05,1, 11.9,1,1, 3.085, 10521.996, 411.505, 52880.191 25/03/08,16:22:38,17,05,1, 11.9,1,1, 3.085, 10522.026, 411.495, 52880.190 25/03/08,16:22:38,18,05,1, 11.9,1,1, 3.085, 10521.992, 411.526, 52880.204 25/03/08,16:22:38,19,05,1, 11.9,1,1, 3.085, 10521.996, 411.499, 52880.181 25/03/08,16:22:39,00,06,1, 12.0,1,1, 3.086, 10521.995, 411.499, 52880.181 25/03/08,16:22:39,01,06,1, 12.0,1,1, 3.086, 10522.001, 411.522, 52880.202 25/03/08,16:22:39,02,06,1, 12.0,1,1, 3.086, 10521.970, 411.528, 52880.209 25/03/08,16:22:39,03,06,1, 12.0,1,1, 3.086, 10521.953, 411.539, 52880.201 25/03/08,16:22:39,04,06,1, 12.0,1,1, 3.086, 10521.946, 411.525, 52880.206 25/03/08,16:22:39,05,06,1, 12.0,1,1, 3.086, 10521.955, 411.536, 52880.229 25/03/08,16:22:39,06,06,1, 12.0,1,1, 3.086, 10521.945, 411.548, 52880.244 25/03/08,16:22:39,07,06,1, 12.0,1,1, 3.086, 10521.932, 411.530, 52880.245 25/03/08,16:22:39,08,06,1, 12.0,1,1, 3.086, 10521.920, 411.585, 52880.286 25/03/08,16:22:39,09,06,1, 12.0,1,1, 3.086, 10521.924, 411.558, 52880.292 25/03/08,16:22:39,10,06,1, 12.0,1,1, 3.086, 10521.886, 411.564, 52880.249 25/03/08,16:22:39,11,06,1, 12.0,1,1, 3.086, 10521.901, 411.549, 52880.323 25/03/08,16:22:39,12,06,1, 12.0,1,1, 3.086, 10521.897, 411.560, 52880.211 25/03/08,16:22:39,13,06,1, 12.0,1,1, 3.086, 10521.880, 411.575, 52880.251 25/03/08,16:22:39,14,06,1, 12.0,1,1, 3.086, 10521.869, 411.592, 52880.263 25/03/08,16:22:39,15,06,1, 12.0,1,1, 3.086, 10521.888, 411.584, 52880.295 25/03/08,16:22:39,16,06,1, 12.0,1,1, 3.086, 10521.846, 411.601, 52880.330 25/03/08,16:22:39,17,06,1, 12.0,1,1, 3.086, 10521.850, 411.580, 52880.243 25/03/08,16:22:39,18,06,1, 12.0,1,1, 3.086, 10521.844, 411.624, 52880.291 25/03/08,16:22:39,19,06,1, 12.0,1,1, 3.086, 10521.815, 411.606, 52880.241 25/03/08,16:22:40,00,05,1, 11.9,1,1, 3.080, 10521.811, 411.606, 52880.241 25/03/08,16:22:40,01,05,1, 11.9,1,1, 3.080, 10521.814, 411.612, 52880.313 25/03/08,16:22:40,02,05,1, 11.9,1,1, 3.080, 10521.807, 411.596, 52880.313 25/03/08,16:22:40,03,05,1, 11.9,1,1, 3.080, 10521.797, 411.627, 52880.310 25/03/08,16:22:40,04,05,1, 11.9,1,1, 3.080, 10521.785, 411.638, 52880.293 25/03/08,16:22:40,05,05,1, 11.9,1,1, 3.080, 10521.787, 411.640, 52880.300 25/03/08,16:22:40,06,05,1, 11.9,1,1, 3.080, 10521.786, 411.625, 52880.271 25/03/08,16:22:40,07,05,1, 11.9,1,1, 3.080, 10521.755, 411.617, 52880.217 25/03/08,16:22:40,08,05,1, 11.9,1,1, 3.080, 10521.759, 411.637, 52880.348 25/03/08,16:22:40,09,05,1, 11.9,1,1, 3.080, 10521.746, 411.637, 52880.349 25/03/08,16:22:40,10,05,1, 11.9,1,1, 3.080, 10521.721, 411.639, 52880.317 25/03/08,16:22:40,11,05,1, 11.9,1,1, 3.080, 10521.735, 411.642, 52880.293 25/03/08,16:22:40,12,05,1, 11.9,1,1, 3.080, 10521.726, 411.628, 52880.239 25/03/08,16:22:40,13,05,1, 11.9,1,1, 3.080, 10521.697, 411.642, 52880.346 25/03/08,16:22:40,14,05,1, 11.9,1,1, 3.080, 10521.668, 411.628, 52880.375 25/03/08,16:22:40,15,05,1, 11.9,1,1, 3.080, 10521.708, 411.653, 52880.364 25/03/08,16:22:40,16,05,1, 11.9,1,1, 3.080, 10521.685, 411.683, 52880.312 25/03/08,16:22:40,17,05,1, 11.9,1,1, 3.080, 10521.671, 411.652, 52880.424 25/03/08,16:22:40,18,05,1, 11.9,1,1, 3.080, 10521.658, 411.680, 52880.377 25/03/08,16:22:40,19,05,1, 11.9,1,1, 3.080, 10521.645, 411.676, 52880.325 25/03/08,16:22:41,00,07,1, 11.8,1,1, 3.083, 10521.644, 411.676, 52880.325 25/03/08,16:22:41,01,07,1, 11.8,1,1, 3.083, 10521.627, 411.672, 52880.264 25/03/08,16:22:41,02,07,1, 11.8,1,1, 3.083, 10521.641, 411.708, 52880.362 25/03/08,16:22:41,03,07,1, 11.8,1,1, 3.083, 10521.612, 411.695, 52880.359 25/03/08,16:22:41,04,07,1, 11.8,1,1, 3.083, 10521.599, 411.693, 52880.309 25/03/08,16:22:41,05,07,1, 11.8,1,1, 3.083, 10521.587, 411.711, 52880.381 25/03/08,16:22:41,06,07,1, 11.8,1,1, 3.083, 10521.602, 411.701, 52880.372 25/03/08,16:22:41,07,07,1, 11.8,1,1, 3.083, 10521.590, 411.673, 52880.289 25/03/08,16:22:41,08,07,1, 11.8,1,1, 3.083, 10521.588, 411.726, 52880.357 25/03/08,16:22:41,09,07,1, 11.8,1,1, 3.083, 10521.573, 411.704, 52880.325 25/03/08,16:22:41,10,07,1, 11.8,1,1, 3.083, 10521.554, 411.709, 52880.419 25/03/08,16:22:41,11,07,1, 11.8,1,1, 3.083, 10521.552, 411.753, 52880.412 25/03/08,16:22:41,12,07,1, 11.8,1,1, 3.083, 10521.535, 411.720, 52880.403 25/03/08,16:22:41,13,07,1, 11.8,1,1, 3.083, 10521.543, 411.721, 52880.365 25/03/08,16:22:41,14,07,1, 11.8,1,1, 3.083, 10521.520, 411.717, 52880.353 25/03/08,16:22:41,15,07,1, 11.8,1,1, 3.083, 10521.523, 411.720, 52880.370 25/03/08,16:22:41,16,07,1, 11.8,1,1, 3.083, 10521.513, 411.723, 52880.325 25/03/08,16:22:41,17,07,1, 11.8,1,1, 3.083, 10521.480, 411.753, 52880.369 25/03/08,16:22:41,18,07,1, 11.8,1,1, 3.083, 10521.496, 411.752, 52880.397 25/03/08,16:22:41,19,07,1, 11.8,1,1, 3.083, 10521.490, 411.760, 52880.448 25/03/08,16:22:42,00,06,1, 11.9,1,1, 3.080, 10521.486, 411.760, 52880.448 25/03/08,16:22:42,01,06,1, 11.9,1,1, 3.080, 10521.494, 411.751, 52880.376 25/03/08,16:22:42,02,06,1, 11.9,1,1, 3.080, 10521.446, 411.741, 52880.372 25/03/08,16:22:42,03,06,1, 11.9,1,1, 3.080, 10521.445, 411.760, 52880.471 25/03/08,16:22:42,04,06,1, 11.9,1,1, 3.080, 10521.458, 411.775, 52880.422 25/03/08,16:22:42,05,06,1, 11.9,1,1, 3.080, 10521.425, 411.771, 52880.443 25/03/08,16:22:42,06,06,1, 11.9,1,1, 3.080, 10521.417, 411.789, 52880.363 25/03/08,16:22:42,07,06,1, 11.9,1,1, 3.080, 10521.404, 411.764, 52880.329 25/03/08,16:22:42,08,06,1, 11.9,1,1, 3.080, 10521.398, 411.775, 52880.333 25/03/08,16:22:42,09,06,1, 11.9,1,1, 3.080, 10521.390, 411.783, 52880.332 25/03/08,16:22:42,10,06,1, 11.9,1,1, 3.080, 10521.378, 411.808, 52880.438 25/03/08,16:22:42,11,06,1, 11.9,1,1, 3.080, 10521.380, 411.792, 52880.414 25/03/08,16:22:42,12,06,1, 11.9,1,1, 3.080, 10521.382, 411.803, 52880.426 25/03/08,16:22:42,13,06,1, 11.9,1,1, 3.080, 10521.343, 411.819, 52880.459 25/03/08,16:22:42,14,06,1, 11.9,1,1, 3.080, 10521.358, 411.794, 52880.466 25/03/08,16:22:42,15,06,1, 11.9,1,1, 3.080, 10521.316, 411.817, 52880.429 25/03/08,16:22:42,16,06,1, 11.9,1,1, 3.080, 10521.315, 411.820, 52880.461 25/03/08,16:22:42,17,06,1, 11.9,1,1, 3.080, 10521.312, 411.800, 52880.507 25/03/08,16:22:42,18,06,1, 11.9,1,1, 3.080, 10521.298, 411.815, 52880.523 25/03/08,16:22:42,19,06,1, 11.9,1,1, 3.080, 10521.299, 411.823, 52880.507 25/03/08,16:22:43,00,06,1, 11.9,1,1, 3.083, 10521.294, 411.823, 52880.507 25/03/08,16:22:43,01,06,1, 11.9,1,1, 3.083, 10521.280, 411.814, 52880.449 25/03/08,16:22:43,02,06,1, 11.9,1,1, 3.083, 10521.277, 411.797, 52880.381 25/03/08,16:22:43,03,06,1, 11.9,1,1, 3.083, 10521.260, 411.829, 52880.473 25/03/08,16:22:43,04,06,1, 11.9,1,1, 3.083, 10521.241, 411.831, 52880.413 25/03/08,16:22:43,05,06,1, 11.9,1,1, 3.083, 10521.260, 411.841, 52880.469 25/03/08,16:22:43,06,06,1, 11.9,1,1, 3.083, 10521.245, 411.832, 52880.442 25/03/08,16:22:43,07,06,1, 11.9,1,1, 3.083, 10521.243, 411.878, 52880.505 25/03/08,16:22:43,08,06,1, 11.9,1,1, 3.083, 10521.215, 411.886, 52880.501 25/03/08,16:22:43,09,06,1, 11.9,1,1, 3.083, 10521.210, 411.821, 52880.402 25/03/08,16:22:43,10,06,1, 11.9,1,1, 3.083, 10521.194, 411.840, 52880.492 25/03/08,16:22:43,11,06,1, 11.9,1,1, 3.083, 10521.178, 411.878, 52880.548 25/03/08,16:22:43,12,06,1, 11.9,1,1, 3.083, 10521.179, 411.869, 52880.485 25/03/08,16:22:43,13,06,1, 11.9,1,1, 3.083, 10521.162, 411.865, 52880.457 25/03/08,16:22:43,14,06,1, 11.9,1,1, 3.083, 10521.153, 411.887, 52880.496 25/03/08,16:22:43,15,06,1, 11.9,1,1, 3.083, 10521.156, 411.919, 52880.446 25/03/08,16:22:43,16,06,1, 11.9,1,1, 3.083, 10521.143, 411.871, 52880.451 25/03/08,16:22:43,17,06,1, 11.9,1,1, 3.083, 10521.119, 411.918, 52880.504 25/03/08,16:22:43,18,06,1, 11.9,1,1, 3.083, 10521.122, 411.909, 52880.484 25/03/08,16:22:43,19,06,1, 11.9,1,1, 3.083, 10521.094, 411.900, 52880.531 25/03/08,16:22:44,00,06,1, 11.9,1,1, 3.082, 10521.094, 411.900, 52880.531 25/03/08,16:22:44,01,06,1, 11.9,1,1, 3.082, 10521.100, 411.898, 52880.535 25/03/08,16:22:44,02,06,1, 11.9,1,1, 3.082, 10521.042, 411.891, 52880.332 25/03/08,16:22:44,03,06,1, 11.9,1,1, 3.082, 10521.115, 411.931, 52880.472 25/03/08,16:22:44,04,06,1, 11.9,1,1, 3.082, 10521.102, 411.925, 52880.430 25/03/08,16:22:44,05,06,1, 11.9,1,1, 3.082, 10521.074, 411.963, 52880.545 25/03/08,16:22:44,06,06,1, 11.9,1,1, 3.082, 10521.064, 411.918, 52880.581 25/03/08,16:22:44,07,06,1, 11.9,1,1, 3.082, 10521.043, 411.929, 52880.504 25/03/08,16:22:44,08,06,1, 11.9,1,1, 3.082, 10521.028, 411.948, 52880.540 25/03/08,16:22:44,09,06,1, 11.9,1,1, 3.082, 10521.043, 411.950, 52880.549 25/03/08,16:22:44,10,06,1, 11.9,1,1, 3.082, 10521.018, 411.969, 52880.548 25/03/08,16:22:44,11,06,1, 11.9,1,1, 3.082, 10521.002, 411.951, 52880.548 25/03/08,16:22:44,12,06,1, 11.9,1,1, 3.082, 10520.985, 411.933, 52880.533 25/03/08,16:22:44,13,06,1, 11.9,1,1, 3.082, 10521.002, 411.956, 52880.597 25/03/08,16:22:44,14,06,1, 11.9,1,1, 3.082, 10520.991, 411.961, 52880.593 25/03/08,16:22:44,15,06,1, 11.9,1,1, 3.082, 10521.010, 411.991, 52880.616 25/03/08,16:22:44,16,06,1, 11.9,1,1, 3.082, 10520.979, 411.988, 52880.569 25/03/08,16:22:44,17,06,1, 11.9,1,1, 3.082, 10520.966, 411.965, 52880.557 25/03/08,16:22:44,18,06,1, 11.9,1,1, 3.082, 10520.955, 411.983, 52880.607 25/03/08,16:22:44,19,06,1, 11.9,1,1, 3.082, 10520.935, 411.955, 52880.610 25/03/08,16:22:45,00,08,1, 11.8,1,1, 3.087, 10520.935, 411.955, 52880.610 25/03/08,16:22:45,01,08,1, 11.8,1,1, 3.087, 10520.922, 411.997, 52880.613 25/03/08,16:22:45,02,08,1, 11.8,1,1, 3.087, 10520.923, 411.986, 52880.609 25/03/08,16:22:45,03,08,1, 11.8,1,1, 3.087, 10520.921, 411.995, 52880.590 25/03/08,16:22:45,04,08,1, 11.8,1,1, 3.087, 10520.899, 411.990, 52880.576 25/03/08,16:22:45,05,08,1, 11.8,1,1, 3.087, 10520.889, 412.030, 52880.591 25/03/08,16:22:45,06,08,1, 11.8,1,1, 3.087, 10520.893, 412.010, 52880.573 25/03/08,16:22:45,07,08,1, 11.8,1,1, 3.087, 10520.860, 412.027, 52880.625 25/03/08,16:22:45,08,08,1, 11.8,1,1, 3.087, 10520.862, 412.011, 52880.591 25/03/08,16:22:45,09,08,1, 11.8,1,1, 3.087, 10520.847, 412.007, 52880.577 25/03/08,16:22:45,10,08,1, 11.8,1,1, 3.087, 10520.855, 412.017, 52880.536 25/03/08,16:22:45,11,08,1, 11.8,1,1, 3.087, 10520.814, 412.031, 52880.618 25/03/08,16:22:45,12,08,1, 11.8,1,1, 3.087, 10520.820, 412.017, 52880.598 25/03/08,16:22:45,13,08,1, 11.8,1,1, 3.087, 10520.824, 412.039, 52880.594 25/03/08,16:22:45,14,08,1, 11.8,1,1, 3.087, 10520.806, 412.040, 52880.638 25/03/08,16:22:45,15,08,1, 11.8,1,1, 3.087, 10520.779, 412.031, 52880.588 25/03/08,16:22:45,16,08,1, 11.8,1,1, 3.087, 10520.793, 412.035, 52880.525 25/03/08,16:22:45,17,08,1, 11.8,1,1, 3.087, 10520.778, 412.046, 52880.532 25/03/08,16:22:45,18,08,1, 11.8,1,1, 3.087, 10520.773, 412.070, 52880.583 25/03/08,16:22:45,19,08,1, 11.8,1,1, 3.087, 10520.750, 412.037, 52880.617 25/03/08,16:22:46,00,06,1, 11.9,1,1, 3.076, 10520.743, 412.037, 52880.617 25/03/08,16:22:46,01,06,1, 11.9,1,1, 3.076, 10520.754, 412.079, 52880.585 25/03/08,16:22:46,02,06,1, 11.9,1,1, 3.076, 10520.716, 412.085, 52880.672 25/03/08,16:22:46,03,06,1, 11.9,1,1, 3.076, 10520.712, 412.067, 52880.686 25/03/08,16:22:46,04,06,1, 11.9,1,1, 3.076, 10520.703, 412.094, 52880.610 25/03/08,16:22:46,05,06,1, 11.9,1,1, 3.076, 10520.686, 412.076, 52880.639 25/03/08,16:22:46,06,06,1, 11.9,1,1, 3.076, 10520.675, 412.081, 52880.674 25/03/08,16:22:46,07,06,1, 11.9,1,1, 3.076, 10520.700, 412.120, 52880.654 25/03/08,16:22:46,08,06,1, 11.9,1,1, 3.076, 10520.666, 412.114, 52880.706 25/03/08,16:22:46,09,06,1, 11.9,1,1, 3.076, 10520.639, 412.090, 52880.665 25/03/08,16:22:46,10,06,1, 11.9,1,1, 3.076, 10520.666, 412.129, 52880.559 25/03/08,16:22:46,11,06,1, 11.9,1,1, 3.076, 10520.629, 412.110, 52880.538 25/03/08,16:22:46,12,06,1, 11.9,1,1, 3.076, 10520.646, 412.124, 52880.692 25/03/08,16:22:46,13,06,1, 11.9,1,1, 3.076, 10520.637, 412.094, 52880.637 25/03/08,16:22:46,14,06,1, 11.9,1,1, 3.076, 10520.598, 412.108, 52880.642 25/03/08,16:22:46,15,06,1, 11.9,1,1, 3.076, 10520.646, 412.142, 52880.731 25/03/08,16:22:46,16,06,1, 11.9,1,1, 3.076, 10520.588, 412.119, 52880.688 25/03/08,16:22:46,17,06,1, 11.9,1,1, 3.076, 10520.608, 412.124, 52880.617 25/03/08,16:22:46,18,06,1, 11.9,1,1, 3.076, 10520.594, 412.113, 52880.656 25/03/08,16:22:46,19,06,1, 11.9,1,1, 3.076, 10520.581, 412.145, 52880.597 25/03/08,16:22:47,00,06,1, 11.9,1,1, 3.083, 10520.576, 412.145, 52880.597 25/03/08,16:22:47,01,06,1, 11.9,1,1, 3.083, 10520.559, 412.151, 52880.736 25/03/08,16:22:47,02,06,1, 11.9,1,1, 3.083, 10520.566, 412.146, 52880.817 25/03/08,16:22:47,03,06,1, 11.9,1,1, 3.083, 10520.535, 412.145, 52880.527 25/03/08,16:22:47,04,06,1, 11.9,1,1, 3.083, 10520.511, 412.158, 52880.640 25/03/08,16:22:47,05,06,1, 11.9,1,1, 3.083, 10520.505, 412.168, 52880.694 25/03/08,16:22:47,06,06,1, 11.9,1,1, 3.083, 10520.506, 412.142, 52880.658 25/03/08,16:22:47,07,06,1, 11.9,1,1, 3.083, 10520.488, 412.157, 52880.718 25/03/08,16:22:47,08,06,1, 11.9,1,1, 3.083, 10520.480, 412.150, 52880.748 25/03/08,16:22:47,09,06,1, 11.9,1,1, 3.083, 10520.468, 412.156, 52880.659 25/03/08,16:22:47,10,06,1, 11.9,1,1, 3.083, 10520.504, 412.150, 52880.690 25/03/08,16:22:47,11,06,1, 11.9,1,1, 3.083, 10520.454, 412.166, 52880.689 25/03/08,16:22:47,12,06,1, 11.9,1,1, 3.083, 10520.457, 412.198, 52880.654 25/03/08,16:22:47,13,06,1, 11.9,1,1, 3.083, 10520.449, 412.168, 52880.676 25/03/08,16:22:47,14,06,1, 11.9,1,1, 3.083, 10520.445, 412.155, 52880.666 25/03/08,16:22:47,15,06,1, 11.9,1,1, 3.083, 10520.427, 412.175, 52880.695 25/03/08,16:22:47,16,06,1, 11.9,1,1, 3.083, 10520.413, 412.168, 52880.721 25/03/08,16:22:47,17,06,1, 11.9,1,1, 3.083, 10520.420, 412.203, 52880.701 25/03/08,16:22:47,18,06,1, 11.9,1,1, 3.083, 10520.400, 412.191, 52880.620 25/03/08,16:22:47,19,06,1, 11.9,1,1, 3.083, 10520.410, 412.210, 52880.715 25/03/08,16:22:48,00,05,1, 11.9,1,1, 3.087, 10520.409, 412.210, 52880.715 25/03/08,16:22:48,01,05,1, 11.9,1,1, 3.087, 10520.359, 412.227, 52880.747 25/03/08,16:22:48,02,05,1, 11.9,1,1, 3.087, 10520.386, 412.213, 52880.731 25/03/08,16:22:48,03,05,1, 11.9,1,1, 3.087, 10520.357, 412.225, 52880.739 25/03/08,16:22:48,04,05,1, 11.9,1,1, 3.087, 10520.354, 412.237, 52880.734 25/03/08,16:22:48,05,05,1, 11.9,1,1, 3.087, 10520.335, 412.238, 52880.773 25/03/08,16:22:48,06,05,1, 11.9,1,1, 3.087, 10520.328, 412.239, 52880.743 25/03/08,16:22:48,07,05,1, 11.9,1,1, 3.087, 10520.299, 412.242, 52880.811 25/03/08,16:22:48,08,05,1, 11.9,1,1, 3.087, 10520.303, 412.237, 52880.728 25/03/08,16:22:48,09,05,1, 11.9,1,1, 3.087, 10520.296, 412.246, 52880.781 25/03/08,16:22:48,10,05,1, 11.9,1,1, 3.087, 10520.293, 412.257, 52880.739 25/03/08,16:22:48,11,05,1, 11.9,1,1, 3.087, 10520.275, 412.222, 52880.709 25/03/08,16:22:48,12,05,1, 11.9,1,1, 3.087, 10520.270, 412.249, 52880.758 25/03/08,16:22:48,13,05,1, 11.9,1,1, 3.087, 10520.263, 412.255, 52880.823 25/03/08,16:22:48,14,05,1, 11.9,1,1, 3.087, 10520.240, 412.245, 52880.746 25/03/08,16:22:48,15,05,1, 11.9,1,1, 3.087, 10520.255, 412.270, 52880.744 25/03/08,16:22:48,16,05,1, 11.9,1,1, 3.087, 10520.230, 412.271, 52880.801 25/03/08,16:22:48,17,05,1, 11.9,1,1, 3.087, 10520.216, 412.276, 52880.810 25/03/08,16:22:48,18,05,1, 11.9,1,1, 3.087, 10520.209, 412.269, 52880.807 25/03/08,16:22:48,19,05,1, 11.9,1,1, 3.087, 10520.200, 412.269, 52880.848 25/03/08,16:22:49,00,07,1, 12.0,1,1, 3.086, 10520.192, 412.269, 52880.848 25/03/08,16:22:49,01,07,1, 12.0,1,1, 3.086, 10520.167, 412.275, 52880.775 25/03/08,16:22:49,02,07,1, 12.0,1,1, 3.086, 10520.182, 412.274, 52880.800 25/03/08,16:22:49,03,07,1, 12.0,1,1, 3.086, 10520.146, 412.295, 52880.805 25/03/08,16:22:49,04,07,1, 12.0,1,1, 3.086, 10520.162, 412.292, 52880.751 25/03/08,16:22:49,05,07,1, 12.0,1,1, 3.086, 10520.141, 412.299, 52880.838 25/03/08,16:22:49,06,07,1, 12.0,1,1, 3.086, 10520.127, 412.285, 52880.779 25/03/08,16:22:49,07,07,1, 12.0,1,1, 3.086, 10520.118, 412.334, 52880.742 25/03/08,16:22:49,08,07,1, 12.0,1,1, 3.086, 10520.103, 412.307, 52880.779 25/03/08,16:22:49,09,07,1, 12.0,1,1, 3.086, 10520.108, 412.338, 52880.815 25/03/08,16:22:49,10,07,1, 12.0,1,1, 3.086, 10520.090, 412.307, 52880.787 25/03/08,16:22:49,11,07,1, 12.0,1,1, 3.086, 10520.063, 412.330, 52880.847 25/03/08,16:22:49,12,07,1, 12.0,1,1, 3.086, 10520.074, 412.318, 52880.837 25/03/08,16:22:49,13,07,1, 12.0,1,1, 3.086, 10520.063, 412.327, 52880.836 25/03/08,16:22:49,14,07,1, 12.0,1,1, 3.086, 10520.055, 412.359, 52880.841 25/03/08,16:22:49,15,07,1, 12.0,1,1, 3.086, 10520.056, 412.319, 52880.775 25/03/08,16:22:49,16,07,1, 12.0,1,1, 3.086, 10520.034, 412.348, 52880.777 25/03/08,16:22:49,17,07,1, 12.0,1,1, 3.086, 10520.010, 412.351, 52880.869 25/03/08,16:22:49,18,07,1, 12.0,1,1, 3.086, 10520.015, 412.345, 52880.819 25/03/08,16:22:49,19,07,1, 12.0,1,1, 3.086, 10520.003, 412.379, 52880.899 25/03/08,16:22:50,00,06,1, 12.0,1,1, 3.079, 10520.000, 412.379, 52880.899 25/03/08,16:22:50,01,06,1, 12.0,1,1, 3.079, 10519.982, 412.383, 52880.826 25/03/08,16:22:50,02,06,1, 12.0,1,1, 3.079, 10519.956, 412.368, 52880.851 25/03/08,16:22:50,03,06,1, 12.0,1,1, 3.079, 10519.962, 412.361, 52880.844 25/03/08,16:22:50,04,06,1, 12.0,1,1, 3.079, 10519.935, 412.380, 52880.838 25/03/08,16:22:50,05,06,1, 12.0,1,1, 3.079, 10519.932, 412.383, 52880.936 25/03/08,16:22:50,06,06,1, 12.0,1,1, 3.079, 10519.938, 412.390, 52880.820 25/03/08,16:22:50,07,06,1, 12.0,1,1, 3.079, 10519.928, 412.379, 52880.884 25/03/08,16:22:50,08,06,1, 12.0,1,1, 3.079, 10519.953, 412.348, 52880.658 25/03/08,16:22:50,09,06,1, 12.0,1,1, 3.079, 10519.886, 412.378, 52880.678 25/03/08,16:22:50,10,06,1, 12.0,1,1, 3.079, 10519.885, 412.374, 52880.923 25/03/08,16:22:50,11,06,1, 12.0,1,1, 3.079, 10519.895, 412.414, 52880.894 25/03/08,16:22:50,12,06,1, 12.0,1,1, 3.079, 10519.880, 412.395, 52880.885 25/03/08,16:22:50,13,06,1, 12.0,1,1, 3.079, 10519.860, 412.407, 52880.811 25/03/08,16:22:50,14,06,1, 12.0,1,1, 3.079, 10519.881, 412.415, 52880.884 25/03/08,16:22:50,15,06,1, 12.0,1,1, 3.079, 10519.862, 412.396, 52880.857 25/03/08,16:22:50,16,06,1, 12.0,1,1, 3.079, 10519.847, 412.407, 52880.901 25/03/08,16:22:50,17,06,1, 12.0,1,1, 3.079, 10519.832, 412.425, 52880.949 25/03/08,16:22:50,18,06,1, 12.0,1,1, 3.079, 10519.836, 412.422, 52880.952 25/03/08,16:22:50,19,06,1, 12.0,1,1, 3.079, 10519.815, 412.441, 52880.946 25/03/08,16:22:51,00,06,1, 11.9,1,1, 3.079, 10519.809, 412.441, 52880.946 25/03/08,16:22:51,01,06,1, 11.9,1,1, 3.079, 10519.806, 412.439, 52880.853 25/03/08,16:22:51,02,06,1, 11.9,1,1, 3.079, 10519.802, 412.442, 52880.901 25/03/08,16:22:51,03,06,1, 11.9,1,1, 3.079, 10519.771, 412.443, 52880.921 25/03/08,16:22:51,04,06,1, 11.9,1,1, 3.079, 10519.766, 412.438, 52880.900 25/03/08,16:22:51,05,06,1, 11.9,1,1, 3.079, 10519.762, 412.422, 52880.880 25/03/08,16:22:51,06,06,1, 11.9,1,1, 3.079, 10519.755, 412.438, 52880.887 25/03/08,16:22:51,07,06,1, 11.9,1,1, 3.079, 10519.731, 412.414, 52880.850 25/03/08,16:22:51,08,06,1, 11.9,1,1, 3.079, 10519.692, 412.445, 52880.862 25/03/08,16:22:51,09,06,1, 11.9,1,1, 3.079, 10519.711, 412.469, 52880.955 25/03/08,16:22:51,10,06,1, 11.9,1,1, 3.079, 10519.721, 412.451, 52880.914 25/03/08,16:22:51,11,06,1, 11.9,1,1, 3.079, 10519.696, 412.479, 52880.913 25/03/08,16:22:51,12,06,1, 11.9,1,1, 3.079, 10519.668, 412.476, 52881.040 25/03/08,16:22:51,13,06,1, 11.9,1,1, 3.079, 10519.662, 412.461, 52880.977 25/03/08,16:22:51,14,06,1, 11.9,1,1, 3.079, 10519.642, 412.489, 52880.938 25/03/08,16:22:51,15,06,1, 11.9,1,1, 3.079, 10519.626, 412.466, 52880.947 25/03/08,16:22:51,16,06,1, 11.9,1,1, 3.079, 10519.632, 412.477, 52880.951 25/03/08,16:22:51,17,06,1, 11.9,1,1, 3.079, 10519.623, 412.466, 52880.881 25/03/08,16:22:51,18,06,1, 11.9,1,1, 3.079, 10519.616, 412.457, 52880.896 25/03/08,16:22:51,19,06,1, 11.9,1,1, 3.079, 10519.604, 412.474, 52880.924 25/03/08,16:22:52,00,06,1, 11.9,1,1, 3.088, 10519.600, 412.474, 52880.924 25/03/08,16:22:52,01,06,1, 11.9,1,1, 3.088, 10519.588, 412.478, 52881.002 25/03/08,16:22:52,02,06,1, 11.9,1,1, 3.088, 10519.591, 412.473, 52881.008 25/03/08,16:22:52,03,06,1, 11.9,1,1, 3.088, 10519.573, 412.493, 52880.935 25/03/08,16:22:52,04,06,1, 11.9,1,1, 3.088, 10519.573, 412.486, 52881.060 25/03/08,16:22:52,05,06,1, 11.9,1,1, 3.088, 10519.530, 412.503, 52881.020 25/03/08,16:22:52,06,06,1, 11.9,1,1, 3.088, 10519.533, 412.503, 52881.083 25/03/08,16:22:52,07,06,1, 11.9,1,1, 3.088, 10519.523, 412.519, 52881.019 25/03/08,16:22:52,08,06,1, 11.9,1,1, 3.088, 10519.501, 412.516, 52880.990 25/03/08,16:22:52,09,06,1, 11.9,1,1, 3.088, 10519.502, 412.535, 52880.991 25/03/08,16:22:52,10,06,1, 11.9,1,1, 3.088, 10519.495, 412.534, 52880.904 25/03/08,16:22:52,11,06,1, 11.9,1,1, 3.088, 10519.471, 412.548, 52880.971 25/03/08,16:22:52,12,06,1, 11.9,1,1, 3.088, 10519.483, 412.540, 52880.950 25/03/08,16:22:52,13,06,1, 11.9,1,1, 3.088, 10519.456, 412.541, 52880.945 25/03/08,16:22:52,14,06,1, 11.9,1,1, 3.088, 10519.459, 412.554, 52880.949 25/03/08,16:22:52,15,06,1, 11.9,1,1, 3.088, 10519.437, 412.546, 52880.940 25/03/08,16:22:52,16,06,1, 11.9,1,1, 3.088, 10519.415, 412.569, 52880.914 25/03/08,16:22:52,17,06,1, 11.9,1,1, 3.088, 10519.424, 412.564, 52881.001 25/03/08,16:22:52,18,06,1, 11.9,1,1, 3.088, 10519.414, 412.605, 52881.082 25/03/08,16:22:52,19,06,1, 11.9,1,1, 3.088, 10519.399, 412.540, 52880.904 25/03/08,16:22:53,00,06,1, 11.9,1,1, 3.087, 10519.391, 412.540, 52880.904 25/03/08,16:22:53,01,06,1, 11.9,1,1, 3.087, 10519.364, 412.579, 52881.055 25/03/08,16:22:53,02,06,1, 11.9,1,1, 3.087, 10519.398, 412.580, 52880.979 25/03/08,16:22:53,03,06,1, 11.9,1,1, 3.087, 10519.337, 412.617, 52881.071 25/03/08,16:22:53,04,06,1, 11.9,1,1, 3.087, 10519.340, 412.573, 52881.062 25/03/08,16:22:53,05,06,1, 11.9,1,1, 3.087, 10519.347, 412.591, 52881.055 25/03/08,16:22:53,06,06,1, 11.9,1,1, 3.087, 10519.329, 412.594, 52881.040 25/03/08,16:22:53,07,06,1, 11.9,1,1, 3.087, 10519.327, 412.574, 52881.081 25/03/08,16:22:53,08,06,1, 11.9,1,1, 3.087, 10519.307, 412.599, 52881.008 25/03/08,16:22:53,09,06,1, 11.9,1,1, 3.087, 10519.320, 412.608, 52881.061 25/03/08,16:22:53,10,06,1, 11.9,1,1, 3.087, 10519.331, 412.602, 52880.994 25/03/08,16:22:53,11,06,1, 11.9,1,1, 3.087, 10519.292, 412.600, 52880.884 25/03/08,16:22:53,12,06,1, 11.9,1,1, 3.087, 10519.271, 412.608, 52881.010 25/03/08,16:22:53,13,06,1, 11.9,1,1, 3.087, 10519.252, 412.617, 52881.034 25/03/08,16:22:53,14,06,1, 11.9,1,1, 3.087, 10519.275, 412.620, 52881.071 25/03/08,16:22:53,15,06,1, 11.9,1,1, 3.087, 10519.248, 412.627, 52881.082 25/03/08,16:22:53,16,06,1, 11.9,1,1, 3.087, 10519.239, 412.636, 52881.032 25/03/08,16:22:53,17,06,1, 11.9,1,1, 3.087, 10519.227, 412.605, 52881.018 25/03/08,16:22:53,18,06,1, 11.9,1,1, 3.087, 10519.205, 412.643, 52880.985 25/03/08,16:22:53,19,06,1, 11.9,1,1, 3.087, 10519.210, 412.609, 52880.981 25/03/08,16:22:54,00,06,1, 11.8,1,1, 3.086, 10519.208, 412.609, 52880.981 25/03/08,16:22:54,01,06,1, 11.8,1,1, 3.086, 10519.199, 412.660, 52881.088 25/03/08,16:22:54,02,06,1, 11.8,1,1, 3.086, 10519.150, 412.648, 52881.117 25/03/08,16:22:54,03,06,1, 11.8,1,1, 3.086, 10519.171, 412.666, 52881.266 25/03/08,16:22:54,04,06,1, 11.8,1,1, 3.086, 10519.164, 412.650, 52881.051 25/03/08,16:22:54,05,06,1, 11.8,1,1, 3.086, 10519.154, 412.690, 52881.062 25/03/08,16:22:54,06,06,1, 11.8,1,1, 3.086, 10519.134, 412.661, 52881.069 25/03/08,16:22:54,07,06,1, 11.8,1,1, 3.086, 10519.098, 412.710, 52881.158 25/03/08,16:22:54,08,06,1, 11.8,1,1, 3.086, 10519.107, 412.655, 52881.104 25/03/08,16:22:54,09,06,1, 11.8,1,1, 3.086, 10519.102, 412.651, 52881.064 25/03/08,16:22:54,10,06,1, 11.8,1,1, 3.086, 10519.100, 412.691, 52881.113 25/03/08,16:22:54,11,06,1, 11.8,1,1, 3.086, 10519.071, 412.670, 52880.994 25/03/08,16:22:54,12,06,1, 11.8,1,1, 3.086, 10519.078, 412.666, 52881.032 25/03/08,16:22:54,13,06,1, 11.8,1,1, 3.086, 10519.070, 412.676, 52881.074 25/03/08,16:22:54,14,06,1, 11.8,1,1, 3.086, 10519.059, 412.676, 52881.092 25/03/08,16:22:54,15,06,1, 11.8,1,1, 3.086, 10519.013, 412.698, 52881.180 25/03/08,16:22:54,16,06,1, 11.8,1,1, 3.086, 10519.051, 412.663, 52881.082 25/03/08,16:22:54,17,06,1, 11.8,1,1, 3.086, 10519.044, 412.711, 52881.135 25/03/08,16:22:54,18,06,1, 11.8,1,1, 3.086, 10519.003, 412.682, 52881.166 25/03/08,16:22:54,19,06,1, 11.8,1,1, 3.086, 10519.026, 412.697, 52881.113 25/03/08,16:22:55,00,06,1, 11.9,1,1, 3.079, 10519.024, 412.697, 52881.113 25/03/08,16:22:55,01,06,1, 11.9,1,1, 3.079, 10518.979, 412.702, 52881.088 25/03/08,16:22:55,02,06,1, 11.9,1,1, 3.079, 10518.977, 412.696, 52881.181 25/03/08,16:22:55,03,06,1, 11.9,1,1, 3.079, 10518.958, 412.697, 52881.153 25/03/08,16:22:55,04,06,1, 11.9,1,1, 3.079, 10518.969, 412.713, 52881.100 25/03/08,16:22:55,05,06,1, 11.9,1,1, 3.079, 10518.988, 412.703, 52881.092 25/03/08,16:22:55,06,06,1, 11.9,1,1, 3.079, 10518.934, 412.715, 52881.076 25/03/08,16:22:55,07,06,1, 11.9,1,1, 3.079, 10518.963, 412.730, 52881.049 25/03/08,16:22:55,08,06,1, 11.9,1,1, 3.079, 10518.895, 412.736, 52881.155 25/03/08,16:22:55,09,06,1, 11.9,1,1, 3.079, 10518.914, 412.750, 52881.178 25/03/08,16:22:55,10,06,1, 11.9,1,1, 3.079, 10518.910, 412.749, 52881.180 25/03/08,16:22:55,11,06,1, 11.9,1,1, 3.079, 10518.869, 412.744, 52881.130 25/03/08,16:22:55,12,06,1, 11.9,1,1, 3.079, 10518.892, 412.760, 52881.178 25/03/08,16:22:55,13,06,1, 11.9,1,1, 3.079, 10518.884, 412.781, 52881.173 25/03/08,16:22:55,14,06,1, 11.9,1,1, 3.079, 10518.864, 412.759, 52881.157 25/03/08,16:22:55,15,06,1, 11.9,1,1, 3.079, 10518.867, 412.763, 52881.169 25/03/08,16:22:55,16,06,1, 11.9,1,1, 3.079, 10518.837, 412.751, 52881.184 25/03/08,16:22:55,17,06,1, 11.9,1,1, 3.079, 10518.869, 412.755, 52881.137 25/03/08,16:22:55,18,06,1, 11.9,1,1, 3.079, 10518.852, 412.758, 52881.121 25/03/08,16:22:55,19,06,1, 11.9,1,1, 3.079, 10518.820, 412.776, 52881.183 25/03/08,16:22:56,00,06,1, 11.9,1,1, 3.086, 10518.816, 412.776, 52881.183 25/03/08,16:22:56,01,06,1, 11.9,1,1, 3.086, 10518.803, 412.767, 52881.192 25/03/08,16:22:56,02,06,1, 11.9,1,1, 3.086, 10518.798, 412.799, 52881.232 25/03/08,16:22:56,03,06,1, 11.9,1,1, 3.086, 10518.786, 412.792, 52881.229 25/03/08,16:22:56,04,06,1, 11.9,1,1, 3.086, 10518.793, 412.793, 52881.159 25/03/08,16:22:56,05,06,1, 11.9,1,1, 3.086, 10518.767, 412.814, 52881.289 25/03/08,16:22:56,06,06,1, 11.9,1,1, 3.086, 10518.738, 412.796, 52881.208 25/03/08,16:22:56,07,06,1, 11.9,1,1, 3.086, 10518.750, 412.809, 52881.270 25/03/08,16:22:56,08,06,1, 11.9,1,1, 3.086, 10518.739, 412.794, 52881.276 25/03/08,16:22:56,09,06,1, 11.9,1,1, 3.086, 10518.735, 412.801, 52881.257 25/03/08,16:22:56,10,06,1, 11.9,1,1, 3.086, 10518.724, 412.797, 52881.276 25/03/08,16:22:56,11,06,1, 11.9,1,1, 3.086, 10518.700, 412.816, 52881.281 25/03/08,16:22:56,12,06,1, 11.9,1,1, 3.086, 10518.698, 412.814, 52881.184 25/03/08,16:22:56,13,06,1, 11.9,1,1, 3.086, 10518.674, 412.809, 52881.247 25/03/08,16:22:56,14,06,1, 11.9,1,1, 3.086, 10518.676, 412.798, 52881.245 25/03/08,16:22:56,15,06,1, 11.9,1,1, 3.086, 10518.652, 412.813, 52881.228 25/03/08,16:22:56,16,06,1, 11.9,1,1, 3.086, 10518.677, 412.819, 52881.249 25/03/08,16:22:56,17,06,1, 11.9,1,1, 3.086, 10518.619, 412.848, 52881.260 25/03/08,16:22:56,18,06,1, 11.9,1,1, 3.086, 10518.648, 412.821, 52881.310 25/03/08,16:22:56,19,06,1, 11.9,1,1, 3.086, 10518.623, 412.845, 52881.228 25/03/08,16:22:57,00,06,1, 11.9,1,1, 3.086, 10518.615, 412.845, 52881.228 25/03/08,16:22:57,01,06,1, 11.9,1,1, 3.086, 10518.592, 412.836, 52881.288 25/03/08,16:22:57,02,06,1, 11.9,1,1, 3.086, 10518.610, 412.816, 52881.245 25/03/08,16:22:57,03,06,1, 11.9,1,1, 3.086, 10518.582, 412.825, 52881.283 25/03/08,16:22:57,04,06,1, 11.9,1,1, 3.086, 10518.570, 412.834, 52881.277 25/03/08,16:22:57,05,06,1, 11.9,1,1, 3.086, 10518.576, 412.848, 52881.288 25/03/08,16:22:57,06,06,1, 11.9,1,1, 3.086, 10518.561, 412.829, 52881.326 25/03/08,16:22:57,07,06,1, 11.9,1,1, 3.086, 10518.565, 412.823, 52881.223 25/03/08,16:22:57,08,06,1, 11.9,1,1, 3.086, 10518.541, 412.820, 52881.191 25/03/08,16:22:57,09,06,1, 11.9,1,1, 3.086, 10518.541, 412.829, 52881.320 25/03/08,16:22:57,10,06,1, 11.9,1,1, 3.086, 10518.510, 412.828, 52881.258 25/03/08,16:22:57,11,06,1, 11.9,1,1, 3.086, 10518.507, 412.854, 52881.288 25/03/08,16:22:57,12,06,1, 11.9,1,1, 3.086, 10518.493, 412.851, 52881.345 25/03/08,16:22:57,13,06,1, 11.9,1,1, 3.086, 10518.509, 412.858, 52881.304 25/03/08,16:22:57,14,06,1, 11.9,1,1, 3.086, 10518.492, 412.852, 52881.362 25/03/08,16:22:57,15,06,1, 11.9,1,1, 3.086, 10518.499, 412.844, 52881.297 25/03/08,16:22:57,16,06,1, 11.9,1,1, 3.086, 10518.444, 412.862, 52881.290 25/03/08,16:22:57,17,06,1, 11.9,1,1, 3.086, 10518.474, 412.876, 52881.278 25/03/08,16:22:57,18,06,1, 11.9,1,1, 3.086, 10518.464, 412.884, 52881.291 25/03/08,16:22:57,19,06,1, 11.9,1,1, 3.086, 10518.458, 412.886, 52881.284 25/03/08,16:22:58,00,07,1, 12.0,1,1, 3.083, 10518.457, 412.886, 52881.284 25/03/08,16:22:58,01,07,1, 12.0,1,1, 3.083, 10518.429, 412.862, 52881.296 25/03/08,16:22:58,02,07,1, 12.0,1,1, 3.083, 10518.414, 412.873, 52881.304 25/03/08,16:22:58,03,07,1, 12.0,1,1, 3.083, 10518.415, 412.899, 52881.392 25/03/08,16:22:58,04,07,1, 12.0,1,1, 3.083, 10518.393, 412.868, 52881.331 25/03/08,16:22:58,05,07,1, 12.0,1,1, 3.083, 10518.369, 412.913, 52881.333 25/03/08,16:22:58,06,07,1, 12.0,1,1, 3.083, 10518.353, 412.873, 52881.313 25/03/08,16:22:58,07,07,1, 12.0,1,1, 3.083, 10518.354, 412.901, 52881.389 25/03/08,16:22:58,08,07,1, 12.0,1,1, 3.083, 10518.346, 412.894, 52881.336 25/03/08,16:22:58,09,07,1, 12.0,1,1, 3.083, 10518.367, 412.898, 52881.397 25/03/08,16:22:58,10,07,1, 12.0,1,1, 3.083, 10518.354, 412.886, 52881.315 25/03/08,16:22:58,11,07,1, 12.0,1,1, 3.083, 10518.331, 412.904, 52881.332 25/03/08,16:22:58,12,07,1, 12.0,1,1, 3.083, 10518.312, 412.903, 52881.302 25/03/08,16:22:58,13,07,1, 12.0,1,1, 3.083, 10518.303, 412.913, 52881.374 25/03/08,16:22:58,14,07,1, 12.0,1,1, 3.083, 10518.316, 412.908, 52881.344 25/03/08,16:22:58,15,07,1, 12.0,1,1, 3.083, 10518.283, 412.923, 52881.329 25/03/08,16:22:58,16,07,1, 12.0,1,1, 3.083, 10518.297, 412.916, 52881.325 25/03/08,16:22:58,17,07,1, 12.0,1,1, 3.083, 10518.262, 412.940, 52881.377 25/03/08,16:22:58,18,07,1, 12.0,1,1, 3.083, 10518.262, 412.917, 52881.390 25/03/08,16:22:58,19,07,1, 12.0,1,1, 3.083, 10518.261, 412.929, 52881.378 25/03/08,16:22:59,00,06,1, 11.8,1,1, 3.076, 10518.256, 412.929, 52881.378 25/03/08,16:22:59,01,06,1, 11.8,1,1, 3.076, 10518.231, 412.953, 52881.436 25/03/08,16:22:59,02,06,1, 11.8,1,1, 3.076, 10518.214, 412.948, 52881.429 25/03/08,16:22:59,03,06,1, 11.8,1,1, 3.076, 10518.201, 412.947, 52881.432 25/03/08,16:22:59,04,06,1, 11.8,1,1, 3.076, 10518.192, 412.952, 52881.425 25/03/08,16:22:59,05,06,1, 11.8,1,1, 3.076, 10518.195, 412.939, 52881.417 25/03/08,16:22:59,06,06,1, 11.8,1,1, 3.076, 10518.173, 412.936, 52881.336 25/03/08,16:22:59,07,06,1, 11.8,1,1, 3.076, 10518.199, 412.936, 52881.356 25/03/08,16:22:59,08,06,1, 11.8,1,1, 3.076, 10518.178, 412.926, 52881.345 25/03/08,16:22:59,09,06,1, 11.8,1,1, 3.076, 10518.174, 412.923, 52881.369 25/03/08,16:22:59,10,06,1, 11.8,1,1, 3.076, 10518.136, 412.919, 52881.375 25/03/08,16:22:59,11,06,1, 11.8,1,1, 3.076, 10518.133, 412.928, 52881.429 25/03/08,16:22:59,12,06,1, 11.8,1,1, 3.076, 10518.122, 412.921, 52881.449 25/03/08,16:22:59,13,06,1, 11.8,1,1, 3.076, 10518.111, 412.936, 52881.474 25/03/08,16:22:59,14,06,1, 11.8,1,1, 3.076, 10518.099, 412.947, 52881.328 25/03/08,16:22:59,15,06,1, 11.8,1,1, 3.076, 10518.103, 412.944, 52881.431 25/03/08,16:22:59,16,06,1, 11.8,1,1, 3.076, 10518.089, 412.928, 52881.412 25/03/08,16:22:59,17,06,1, 11.8,1,1, 3.076, 10518.094, 412.950, 52881.372 25/03/08,16:22:59,18,06,1, 11.8,1,1, 3.076, 10518.100, 412.932, 52881.379 25/03/08,16:22:59,19,06,1, 11.8,1,1, 3.076, 10518.080, 412.974, 52881.479 25/03/08,16:23:00,00,06,1, 11.9,1,1, 3.081, 10518.073, 412.974, 52881.479 25/03/08,16:23:00,01,06,1, 11.9,1,1, 3.081, 10518.066, 412.977, 52881.421 25/03/08,16:23:00,02,06,1, 11.9,1,1, 3.081, 10518.057, 412.962, 52881.405 25/03/08,16:23:00,03,06,1, 11.9,1,1, 3.081, 10518.037, 412.953, 52881.417 25/03/08,16:23:00,04,06,1, 11.9,1,1, 3.081, 10518.019, 412.952, 52881.486 25/03/08,16:23:00,05,06,1, 11.9,1,1, 3.081, 10518.039, 412.970, 52881.466 25/03/08,16:23:00,06,06,1, 11.9,1,1, 3.081, 10518.027, 412.958, 52881.461 25/03/08,16:23:00,07,06,1, 11.9,1,1, 3.081, 10518.016, 412.989, 52881.525 25/03/08,16:23:00,08,06,1, 11.9,1,1, 3.081, 10517.978, 412.944, 52881.432 25/03/08,16:23:00,09,06,1, 11.9,1,1, 3.081, 10517.992, 412.952, 52881.426 25/03/08,16:23:00,10,06,1, 11.9,1,1, 3.081, 10517.977, 412.963, 52881.407 25/03/08,16:23:00,11,06,1, 11.9,1,1, 3.081, 10517.964, 412.960, 52881.497 25/03/08,16:23:00,12,06,1, 11.9,1,1, 3.081, 10517.968, 412.979, 52881.505 25/03/08,16:23:00,13,06,1, 11.9,1,1, 3.081, 10517.966, 412.981, 52881.531 25/03/08,16:23:00,14,06,1, 11.9,1,1, 3.081, 10517.932, 412.966, 52881.441 25/03/08,16:23:00,15,06,1, 11.9,1,1, 3.081, 10517.933, 412.979, 52881.446 25/03/08,16:23:00,16,06,1, 11.9,1,1, 3.081, 10517.912, 412.980, 52881.467 25/03/08,16:23:00,17,06,1, 11.9,1,1, 3.081, 10517.894, 412.981, 52881.464 25/03/08,16:23:00,18,06,1, 11.9,1,1, 3.081, 10517.912, 412.994, 52881.437 25/03/08,16:23:00,19,06,1, 11.9,1,1, 3.081, 10517.898, 412.989, 52881.493 25/03/08,16:23:01,00,06,1, 11.9,1,1, 3.086, 10517.898, 412.989, 52881.493 25/03/08,16:23:01,01,06,1, 11.9,1,1, 3.086, 10517.874, 412.985, 52881.502 25/03/08,16:23:01,02,06,1, 11.9,1,1, 3.086, 10517.860, 412.986, 52881.486 25/03/08,16:23:01,03,06,1, 11.9,1,1, 3.086, 10517.843, 412.969, 52881.417 25/03/08,16:23:01,04,06,1, 11.9,1,1, 3.086, 10517.848, 412.978, 52881.478 25/03/08,16:23:01,05,06,1, 11.9,1,1, 3.086, 10517.838, 412.984, 52881.417 25/03/08,16:23:01,06,06,1, 11.9,1,1, 3.086, 10517.818, 412.976, 52881.430 25/03/08,16:23:01,07,06,1, 11.9,1,1, 3.086, 10517.831, 412.961, 52881.441 25/03/08,16:23:01,08,06,1, 11.9,1,1, 3.086, 10517.815, 412.979, 52881.447 25/03/08,16:23:01,09,06,1, 11.9,1,1, 3.086, 10517.786, 413.001, 52881.508 25/03/08,16:23:01,10,06,1, 11.9,1,1, 3.086, 10517.798, 412.998, 52881.402 25/03/08,16:23:01,11,06,1, 11.9,1,1, 3.086, 10517.775, 413.005, 52881.455 25/03/08,16:23:01,12,06,1, 11.9,1,1, 3.086, 10517.774, 413.006, 52881.463 25/03/08,16:23:01,13,06,1, 11.9,1,1, 3.086, 10517.752, 412.976, 52881.486 25/03/08,16:23:01,14,06,1, 11.9,1,1, 3.086, 10517.767, 413.011, 52881.541 25/03/08,16:23:01,15,06,1, 11.9,1,1, 3.086, 10517.757, 413.008, 52881.525 25/03/08,16:23:01,16,06,1, 11.9,1,1, 3.086, 10517.707, 413.017, 52881.542 25/03/08,16:23:01,17,06,1, 11.9,1,1, 3.086, 10517.722, 412.972, 52881.493 25/03/08,16:23:01,18,06,1, 11.9,1,1, 3.086, 10517.699, 412.994, 52881.492 25/03/08,16:23:01,19,06,1, 11.9,1,1, 3.086, 10517.692, 413.000, 52881.470 25/03/08,16:23:02,00,06,1, 12.0,1,1, 3.084, 10517.689, 413.000, 52881.470 25/03/08,16:23:02,01,06,1, 12.0,1,1, 3.084, 10517.668, 412.985, 52881.482 25/03/08,16:23:02,02,06,1, 12.0,1,1, 3.084, 10517.644, 413.011, 52881.483 25/03/08,16:23:02,03,06,1, 12.0,1,1, 3.084, 10517.653, 412.984, 52881.521 25/03/08,16:23:02,04,06,1, 12.0,1,1, 3.084, 10517.645, 413.004, 52881.488 25/03/08,16:23:02,05,06,1, 12.0,1,1, 3.084, 10517.642, 412.980, 52881.505 25/03/08,16:23:02,06,06,1, 12.0,1,1, 3.084, 10517.628, 413.021, 52881.579 25/03/08,16:23:02,07,06,1, 12.0,1,1, 3.084, 10517.616, 413.022, 52881.580 25/03/08,16:23:02,08,06,1, 12.0,1,1, 3.084, 10517.623, 413.004, 52881.555 25/03/08,16:23:02,09,06,1, 12.0,1,1, 3.084, 10517.608, 412.996, 52881.574 25/03/08,16:23:02,10,06,1, 12.0,1,1, 3.084, 10517.593, 412.967, 52881.525 25/03/08,16:23:02,11,06,1, 12.0,1,1, 3.084, 10517.597, 413.007, 52881.526 25/03/08,16:23:02,12,06,1, 12.0,1,1, 3.084, 10517.575, 413.017, 52881.543 25/03/08,16:23:02,13,06,1, 12.0,1,1, 3.084, 10517.545, 413.007, 52881.470 25/03/08,16:23:02,14,06,1, 12.0,1,1, 3.084, 10517.561, 413.011, 52881.495 25/03/08,16:23:02,15,06,1, 12.0,1,1, 3.084, 10517.534, 413.001, 52881.575 25/03/08,16:23:02,16,06,1, 12.0,1,1, 3.084, 10517.534, 413.000, 52881.587 25/03/08,16:23:02,17,06,1, 12.0,1,1, 3.084, 10517.533, 413.009, 52881.551 25/03/08,16:23:02,18,06,1, 12.0,1,1, 3.084, 10517.531, 412.979, 52881.507 25/03/08,16:23:02,19,06,1, 12.0,1,1, 3.084, 10517.522, 413.022, 52881.563 25/03/08,16:23:03,00,06,1, 11.9,1,1, 3.075, 10517.522, 413.022, 52881.563 25/03/08,16:23:03,01,06,1, 11.9,1,1, 3.075, 10517.496, 413.020, 52881.576 25/03/08,16:23:03,02,06,1, 11.9,1,1, 3.075, 10517.468, 413.001, 52881.607 25/03/08,16:23:03,03,06,1, 11.9,1,1, 3.075, 10517.452, 412.994, 52881.650 25/03/08,16:23:03,04,06,1, 11.9,1,1, 3.075, 10517.491, 413.026, 52881.565 25/03/08,16:23:03,05,06,1, 11.9,1,1, 3.075, 10517.469, 413.023, 52881.603 25/03/08,16:23:03,06,06,1, 11.9,1,1, 3.075, 10517.436, 413.001, 52881.494 25/03/08,16:23:03,07,06,1, 11.9,1,1, 3.075, 10517.432, 412.987, 52881.526 25/03/08,16:23:03,08,06,1, 11.9,1,1, 3.075, 10517.394, 413.011, 52881.536 25/03/08,16:23:03,09,06,1, 11.9,1,1, 3.075, 10517.432, 413.045, 52881.584 25/03/08,16:23:03,10,06,1, 11.9,1,1, 3.075, 10517.405, 413.008, 52881.534 25/03/08,16:23:03,11,06,1, 11.9,1,1, 3.075, 10517.402, 413.013, 52881.554 25/03/08,16:23:03,12,06,1, 11.9,1,1, 3.075, 10517.377, 413.021, 52881.552 25/03/08,16:23:03,13,06,1, 11.9,1,1, 3.075, 10517.396, 412.992, 52881.608 25/03/08,16:23:03,14,06,1, 11.9,1,1, 3.075, 10517.364, 413.027, 52881.593 25/03/08,16:23:03,15,06,1, 11.9,1,1, 3.075, 10517.352, 413.018, 52881.759 25/03/08,16:23:03,16,06,1, 11.9,1,1, 3.075, 10517.337, 413.040, 52881.538 25/03/08,16:23:03,17,06,1, 11.9,1,1, 3.075, 10517.334, 413.005, 52881.621 25/03/08,16:23:03,18,06,1, 11.9,1,1, 3.075, 10517.328, 413.028, 52881.530 25/03/08,16:23:03,19,06,1, 11.9,1,1, 3.075, 10517.316, 413.000, 52881.514 25/03/08,16:23:04,00,06,1, 12.0,1,1, 3.085, 10517.313, 413.000, 52881.514 25/03/08,16:23:04,01,06,1, 12.0,1,1, 3.085, 10517.320, 413.044, 52881.607 25/03/08,16:23:04,02,06,1, 12.0,1,1, 3.085, 10517.312, 413.034, 52881.585 25/03/08,16:23:04,03,06,1, 12.0,1,1, 3.085, 10517.262, 413.015, 52881.620 25/03/08,16:23:04,04,06,1, 12.0,1,1, 3.085, 10517.267, 413.022, 52881.597 25/03/08,16:23:04,05,06,1, 12.0,1,1, 3.085, 10517.269, 413.036, 52881.622 25/03/08,16:23:04,06,06,1, 12.0,1,1, 3.085, 10517.254, 413.044, 52881.627 25/03/08,16:23:04,07,06,1, 12.0,1,1, 3.085, 10517.223, 413.009, 52881.572 25/03/08,16:23:04,08,06,1, 12.0,1,1, 3.085, 10517.226, 413.034, 52881.682 25/03/08,16:23:04,09,06,1, 12.0,1,1, 3.085, 10517.234, 413.042, 52881.644 25/03/08,16:23:04,10,06,1, 12.0,1,1, 3.085, 10517.194, 413.008, 52881.619 25/03/08,16:23:04,11,06,1, 12.0,1,1, 3.085, 10517.205, 413.053, 52881.676 25/03/08,16:23:04,12,06,1, 12.0,1,1, 3.085, 10517.207, 413.051, 52881.627 25/03/08,16:23:04,13,06,1, 12.0,1,1, 3.085, 10517.198, 413.063, 52881.648 25/03/08,16:23:04,14,06,1, 12.0,1,1, 3.085, 10517.172, 413.053, 52881.613 25/03/08,16:23:04,15,06,1, 12.0,1,1, 3.085, 10517.180, 413.030, 52881.593 25/03/08,16:23:04,16,06,1, 12.0,1,1, 3.085, 10517.167, 413.055, 52881.655 25/03/08,16:23:04,17,06,1, 12.0,1,1, 3.085, 10517.128, 413.028, 52881.641 25/03/08,16:23:04,18,06,1, 12.0,1,1, 3.085, 10517.121, 413.016, 52881.583 25/03/08,16:23:04,19,06,1, 12.0,1,1, 3.085, 10517.127, 413.028, 52881.504 25/03/08,16:23:05,00,06,1, 11.9,1,1, 3.078, 10517.122, 413.028, 52881.504 25/03/08,16:23:05,01,06,1, 11.9,1,1, 3.078, 10517.087, 413.049, 52881.650 25/03/08,16:23:05,02,06,1, 11.9,1,1, 3.078, 10517.071, 413.018, 52881.633 25/03/08,16:23:05,03,06,1, 11.9,1,1, 3.078, 10517.076, 413.038, 52881.665 25/03/08,16:23:05,04,06,1, 11.9,1,1, 3.078, 10517.084, 413.040, 52881.667 25/03/08,16:23:05,05,06,1, 11.9,1,1, 3.078, 10517.054, 413.039, 52881.644 25/03/08,16:23:05,06,06,1, 11.9,1,1, 3.078, 10517.039, 413.040, 52881.653 25/03/08,16:23:05,07,06,1, 11.9,1,1, 3.078, 10517.053, 413.030, 52881.644 25/03/08,16:23:05,08,06,1, 11.9,1,1, 3.078, 10517.065, 413.045, 52881.603 25/03/08,16:23:05,09,06,1, 11.9,1,1, 3.078, 10517.055, 413.012, 52881.581 25/03/08,16:23:05,10,06,1, 11.9,1,1, 3.078, 10517.001, 413.049, 52881.704 25/03/08,16:23:05,11,06,1, 11.9,1,1, 3.078, 10517.030, 413.054, 52881.540 25/03/08,16:23:05,12,06,1, 11.9,1,1, 3.078, 10516.988, 413.039, 52881.634 25/03/08,16:23:05,13,06,1, 11.9,1,1, 3.078, 10516.973, 413.074, 52881.766 25/03/08,16:23:05,14,06,1, 11.9,1,1, 3.078, 10516.985, 413.041, 52881.716 25/03/08,16:23:05,15,06,1, 11.9,1,1, 3.078, 10516.972, 413.040, 52881.678 25/03/08,16:23:05,16,06,1, 11.9,1,1, 3.078, 10516.961, 413.058, 52881.728 25/03/08,16:23:05,17,06,1, 11.9,1,1, 3.078, 10516.937, 413.043, 52881.694 25/03/08,16:23:05,18,06,1, 11.9,1,1, 3.078, 10516.941, 413.062, 52881.699 25/03/08,16:23:05,19,06,1, 11.9,1,1, 3.078, 10516.946, 413.049, 52881.705 25/03/08,16:23:06,00,06,1, 11.9,1,1, 3.082, 10516.938, 413.049, 52881.705 25/03/08,16:23:06,01,06,1, 11.9,1,1, 3.082, 10516.926, 413.023, 52881.612 25/03/08,16:23:06,02,06,1, 11.9,1,1, 3.082, 10516.920, 413.041, 52881.675 25/03/08,16:23:06,03,06,1, 11.9,1,1, 3.082, 10516.880, 413.044, 52881.635 25/03/08,16:23:06,04,06,1, 11.9,1,1, 3.082, 10516.894, 413.063, 52881.768 25/03/08,16:23:06,05,06,1, 11.9,1,1, 3.082, 10516.851, 413.043, 52881.722 25/03/08,16:23:06,06,06,1, 11.9,1,1, 3.082, 10516.851, 413.052, 52881.740 25/03/08,16:23:06,07,06,1, 11.9,1,1, 3.082, 10516.868, 413.048, 52881.719 25/03/08,16:23:06,08,06,1, 11.9,1,1, 3.082, 10516.849, 413.059, 52881.670 25/03/08,16:23:06,09,06,1, 11.9,1,1, 3.082, 10516.878, 413.043, 52881.676 25/03/08,16:23:06,10,06,1, 11.9,1,1, 3.082, 10516.844, 413.045, 52881.694 25/03/08,16:23:06,11,06,1, 11.9,1,1, 3.082, 10516.817, 413.024, 52881.751 25/03/08,16:23:06,12,06,1, 11.9,1,1, 3.082, 10516.822, 413.042, 52881.689 25/03/08,16:23:06,13,06,1, 11.9,1,1, 3.082, 10516.788, 413.064, 52881.645 25/03/08,16:23:06,14,06,1, 11.9,1,1, 3.082, 10516.798, 413.073, 52881.659 25/03/08,16:23:06,15,06,1, 11.9,1,1, 3.082, 10516.779, 413.064, 52881.647 25/03/08,16:23:06,16,06,1, 11.9,1,1, 3.082, 10516.764, 413.050, 52881.676 25/03/08,16:23:06,17,06,1, 11.9,1,1, 3.082, 10516.764, 413.056, 52881.658 25/03/08,16:23:06,18,06,1, 11.9,1,1, 3.082, 10516.772, 413.074, 52881.747 25/03/08,16:23:06,19,06,1, 11.9,1,1, 3.082, 10516.745, 413.060, 52881.707 25/03/08,16:23:07,00,06,1, 11.9,1,1, 3.087, 10516.738, 413.060, 52881.707 25/03/08,16:23:07,01,06,1, 11.9,1,1, 3.087, 10516.734, 413.075, 52881.750 25/03/08,16:23:07,02,06,1, 11.9,1,1, 3.087, 10516.730, 413.054, 52881.709 25/03/08,16:23:07,03,06,1, 11.9,1,1, 3.087, 10516.705, 413.073, 52881.690 25/03/08,16:23:07,04,06,1, 11.9,1,1, 3.087, 10516.700, 413.045, 52881.764 25/03/08,16:23:07,05,06,1, 11.9,1,1, 3.087, 10516.703, 413.069, 52881.728 25/03/08,16:23:07,06,06,1, 11.9,1,1, 3.087, 10516.674, 413.068, 52881.771 25/03/08,16:23:07,07,06,1, 11.9,1,1, 3.087, 10516.661, 413.058, 52881.753 25/03/08,16:23:07,08,06,1, 11.9,1,1, 3.087, 10516.673, 413.054, 52881.731 25/03/08,16:23:07,09,06,1, 11.9,1,1, 3.087, 10516.682, 413.053, 52881.693 25/03/08,16:23:07,10,06,1, 11.9,1,1, 3.087, 10516.649, 413.068, 52881.745 25/03/08,16:23:07,11,06,1, 11.9,1,1, 3.087, 10516.646, 413.046, 52881.696 25/03/08,16:23:07,12,06,1, 11.9,1,1, 3.087, 10516.613, 413.092, 52881.791 25/03/08,16:23:07,13,06,1, 11.9,1,1, 3.087, 10516.599, 413.057, 52881.766 25/03/08,16:23:07,14,06,1, 11.9,1,1, 3.087, 10516.613, 413.081, 52881.822 25/03/08,16:23:07,15,06,1, 11.9,1,1, 3.087, 10516.593, 413.086, 52881.795 25/03/08,16:23:07,16,06,1, 11.9,1,1, 3.087, 10516.591, 413.070, 52881.803 25/03/08,16:23:07,17,06,1, 11.9,1,1, 3.087, 10516.567, 413.085, 52881.793 25/03/08,16:23:07,18,06,1, 11.9,1,1, 3.087, 10516.566, 413.062, 52881.802 25/03/08,16:23:07,19,06,1, 11.9,1,1, 3.087, 10516.558, 413.073, 52881.771 25/03/08,16:23:08,00,06,1, 11.9,1,1, 3.084, 10516.554, 413.073, 52881.771 25/03/08,16:23:08,01,06,1, 11.9,1,1, 3.084, 10516.533, 413.065, 52881.824 25/03/08,16:23:08,02,06,1, 11.9,1,1, 3.084, 10516.521, 413.070, 52881.737 25/03/08,16:23:08,03,06,1, 11.9,1,1, 3.084, 10516.524, 413.077, 52881.726 25/03/08,16:23:08,04,06,1, 11.9,1,1, 3.084, 10516.492, 413.073, 52881.722 25/03/08,16:23:08,05,06,1, 11.9,1,1, 3.084, 10516.493, 413.085, 52881.779 25/03/08,16:23:08,06,06,1, 11.9,1,1, 3.084, 10516.485, 413.060, 52881.786 25/03/08,16:23:08,07,06,1, 11.9,1,1, 3.084, 10516.448, 413.075, 52881.790 25/03/08,16:23:08,08,06,1, 11.9,1,1, 3.084, 10516.461, 413.078, 52881.849 25/03/08,16:23:08,09,06,1, 11.9,1,1, 3.084, 10516.443, 413.061, 52881.740 25/03/08,16:23:08,10,06,1, 11.9,1,1, 3.084, 10516.451, 413.064, 52881.775 25/03/08,16:23:08,11,06,1, 11.9,1,1, 3.084, 10516.417, 413.038, 52881.792 25/03/08,16:23:08,12,06,1, 11.9,1,1, 3.084, 10516.423, 413.082, 52881.792 25/03/08,16:23:08,13,06,1, 11.9,1,1, 3.084, 10516.436, 413.063, 52881.849 25/03/08,16:23:08,14,06,1, 11.9,1,1, 3.084, 10516.402, 413.063, 52881.843 25/03/08,16:23:08,15,06,1, 11.9,1,1, 3.084, 10516.402, 413.072, 52881.781 25/03/08,16:23:08,16,06,1, 11.9,1,1, 3.084, 10516.385, 413.093, 52881.784 25/03/08,16:23:08,17,06,1, 11.9,1,1, 3.084, 10516.381, 413.080, 52881.828 25/03/08,16:23:08,18,06,1, 11.9,1,1, 3.084, 10516.369, 413.066, 52881.812 25/03/08,16:23:08,19,06,1, 11.9,1,1, 3.084, 10516.362, 413.085, 52881.855 25/03/08,16:23:09,00,07,1, 11.9,1,1, 3.087, 10516.354, 413.085, 52881.855 25/03/08,16:23:09,01,07,1, 11.9,1,1, 3.087, 10516.350, 413.062, 52881.839 25/03/08,16:23:09,02,07,1, 11.9,1,1, 3.087, 10516.349, 413.082, 52881.852 25/03/08,16:23:09,03,07,1, 11.9,1,1, 3.087, 10516.289, 413.074, 52881.828 25/03/08,16:23:09,04,07,1, 11.9,1,1, 3.087, 10516.296, 413.098, 52881.789 25/03/08,16:23:09,05,07,1, 11.9,1,1, 3.087, 10516.312, 413.067, 52881.801 25/03/08,16:23:09,06,07,1, 11.9,1,1, 3.087, 10516.281, 413.065, 52881.832 25/03/08,16:23:09,07,07,1, 11.9,1,1, 3.087, 10516.281, 413.112, 52881.915 25/03/08,16:23:09,08,07,1, 11.9,1,1, 3.087, 10516.287, 413.063, 52881.828 25/03/08,16:23:09,09,07,1, 11.9,1,1, 3.087, 10516.251, 413.104, 52881.849 25/03/08,16:23:09,10,07,1, 11.9,1,1, 3.087, 10516.258, 413.070, 52881.762 25/03/08,16:23:09,11,07,1, 11.9,1,1, 3.087, 10516.223, 413.062, 52881.754 25/03/08,16:23:09,12,07,1, 11.9,1,1, 3.087, 10516.195, 413.084, 52881.867 25/03/08,16:23:09,13,07,1, 11.9,1,1, 3.087, 10516.208, 413.068, 52881.873 25/03/08,16:23:09,14,07,1, 11.9,1,1, 3.087, 10516.190, 413.089, 52881.911 25/03/08,16:23:09,15,07,1, 11.9,1,1, 3.087, 10516.170, 413.094, 52881.855 25/03/08,16:23:09,16,07,1, 11.9,1,1, 3.087, 10516.187, 413.069, 52881.929 25/03/08,16:23:09,17,07,1, 11.9,1,1, 3.087, 10516.168, 413.098, 52881.879 25/03/08,16:23:09,18,07,1, 11.9,1,1, 3.087, 10516.160, 413.111, 52881.900 25/03/08,16:23:09,19,07,1, 11.9,1,1, 3.087, 10516.188, 413.115, 52881.938 25/03/08,16:23:10,00,07,1, 11.9,1,1, 3.083, 10516.187, 413.115, 52881.938 25/03/08,16:23:10,01,07,1, 11.9,1,1, 3.083, 10516.126, 413.053, 52881.894 25/03/08,16:23:10,02,07,1, 11.9,1,1, 3.083, 10516.130, 413.095, 52881.917 25/03/08,16:23:10,03,07,1, 11.9,1,1, 3.083, 10516.121, 413.061, 52881.840 25/03/08,16:23:10,04,07,1, 11.9,1,1, 3.083, 10516.121, 413.101, 52881.894 25/03/08,16:23:10,05,07,1, 11.9,1,1, 3.083, 10516.116, 413.096, 52881.855 25/03/08,16:23:10,06,07,1, 11.9,1,1, 3.083, 10516.079, 413.059, 52881.870 25/03/08,16:23:10,07,07,1, 11.9,1,1, 3.083, 10516.056, 413.095, 52881.913 25/03/08,16:23:10,08,07,1, 11.9,1,1, 3.083, 10516.087, 413.052, 52881.910 25/03/08,16:23:10,09,07,1, 11.9,1,1, 3.083, 10516.043, 413.097, 52881.972 25/03/08,16:23:10,10,07,1, 11.9,1,1, 3.083, 10516.039, 413.076, 52881.921 25/03/08,16:23:10,11,07,1, 11.9,1,1, 3.083, 10516.030, 413.073, 52881.906 25/03/08,16:23:10,12,07,1, 11.9,1,1, 3.083, 10516.029, 413.094, 52881.948 25/03/08,16:23:10,13,07,1, 11.9,1,1, 3.083, 10516.029, 413.053, 52881.840 25/03/08,16:23:10,14,07,1, 11.9,1,1, 3.083, 10515.993, 413.086, 52881.937 25/03/08,16:23:10,15,07,1, 11.9,1,1, 3.083, 10515.994, 413.088, 52881.873 25/03/08,16:23:10,16,07,1, 11.9,1,1, 3.083, 10516.013, 413.102, 52881.924 25/03/08,16:23:10,17,07,1, 11.9,1,1, 3.083, 10515.970, 413.096, 52881.905 25/03/08,16:23:10,18,07,1, 11.9,1,1, 3.083, 10515.983, 413.109, 52881.947 25/03/08,16:23:10,19,07,1, 11.9,1,1, 3.083, 10515.963, 413.098, 52881.913 25/03/08,16:23:11,00,07,1, 11.9,1,1, 3.086, 10515.962, 413.098, 52881.913 25/03/08,16:23:11,01,07,1, 11.9,1,1, 3.086, 10515.935, 413.106, 52881.980 25/03/08,16:23:11,02,07,1, 11.9,1,1, 3.086, 10515.945, 413.098, 52881.976 25/03/08,16:23:11,03,07,1, 11.9,1,1, 3.086, 10515.904, 413.090, 52881.957 25/03/08,16:23:11,04,07,1, 11.9,1,1, 3.086, 10515.913, 413.114, 52882.013 25/03/08,16:23:11,05,07,1, 11.9,1,1, 3.086, 10515.914, 413.079, 52881.911 25/03/08,16:23:11,06,07,1, 11.9,1,1, 3.086, 10515.867, 413.073, 52881.900 25/03/08,16:23:11,07,07,1, 11.9,1,1, 3.086, 10515.892, 413.102, 52881.899 25/03/08,16:23:11,08,07,1, 11.9,1,1, 3.086, 10515.872, 413.077, 52881.915 25/03/08,16:23:11,09,07,1, 11.9,1,1, 3.086, 10515.845, 413.101, 52881.970 25/03/08,16:23:11,10,07,1, 11.9,1,1, 3.086, 10515.858, 413.067, 52881.945 25/03/08,16:23:11,11,07,1, 11.9,1,1, 3.086, 10515.825, 413.095, 52881.908 25/03/08,16:23:11,12,07,1, 11.9,1,1, 3.086, 10515.819, 413.089, 52881.898 25/03/08,16:23:11,13,07,1, 11.9,1,1, 3.086, 10515.815, 413.073, 52881.965 25/03/08,16:23:11,14,07,1, 11.9,1,1, 3.086, 10515.813, 413.101, 52881.932 25/03/08,16:23:11,15,07,1, 11.9,1,1, 3.086, 10515.790, 413.086, 52881.937 25/03/08,16:23:11,16,07,1, 11.9,1,1, 3.086, 10515.788, 413.100, 52882.001 25/03/08,16:23:11,17,07,1, 11.9,1,1, 3.086, 10515.780, 413.065, 52881.981 25/03/08,16:23:11,18,07,1, 11.9,1,1, 3.086, 10515.765, 413.093, 52881.976 25/03/08,16:23:11,19,07,1, 11.9,1,1, 3.086, 10515.739, 413.066, 52881.909 25/03/08,16:23:12,00,07,1, 12.0,1,1, 3.087, 10515.736, 413.066, 52881.909 25/03/08,16:23:12,01,07,1, 12.0,1,1, 3.087, 10515.738, 413.077, 52881.973 25/03/08,16:23:12,02,07,1, 12.0,1,1, 3.087, 10515.718, 413.063, 52881.954 25/03/08,16:23:12,03,07,1, 12.0,1,1, 3.087, 10515.704, 413.083, 52881.994 25/03/08,16:23:12,04,07,1, 12.0,1,1, 3.087, 10515.693, 413.102, 52881.915 25/03/08,16:23:12,05,07,1, 12.0,1,1, 3.087, 10515.679, 413.059, 52881.947 25/03/08,16:23:12,06,07,1, 12.0,1,1, 3.087, 10515.680, 413.086, 52881.931 25/03/08,16:23:12,07,07,1, 12.0,1,1, 3.087, 10515.666, 413.092, 52881.944 25/03/08,16:23:12,08,07,1, 12.0,1,1, 3.087, 10515.664, 413.090, 52881.928 25/03/08,16:23:12,09,07,1, 12.0,1,1, 3.087, 10515.673, 413.095, 52882.027 25/03/08,16:23:12,10,07,1, 12.0,1,1, 3.087, 10515.638, 413.071, 52881.924 25/03/08,16:23:12,11,07,1, 12.0,1,1, 3.087, 10515.638, 413.090, 52882.063 25/03/08,16:23:12,12,07,1, 12.0,1,1, 3.087, 10515.635, 413.049, 52881.932 25/03/08,16:23:12,13,07,1, 12.0,1,1, 3.087, 10515.609, 413.077, 52881.968 25/03/08,16:23:12,14,07,1, 12.0,1,1, 3.087, 10515.605, 413.086, 52881.944 25/03/08,16:23:12,15,07,1, 12.0,1,1, 3.087, 10515.599, 413.070, 52881.978 25/03/08,16:23:12,16,07,1, 12.0,1,1, 3.087, 10515.588, 413.081, 52881.942 25/03/08,16:23:12,17,07,1, 12.0,1,1, 3.087, 10515.580, 413.088, 52882.025 25/03/08,16:23:12,18,07,1, 12.0,1,1, 3.087, 10515.571, 413.088, 52882.005 25/03/08,16:23:12,19,07,1, 12.0,1,1, 3.087, 10515.569, 413.076, 52882.016 25/03/08,16:23:13,00,07,1, 11.9,1,1, 3.077, 10515.561, 413.076, 52882.016 25/03/08,16:23:13,01,07,1, 11.9,1,1, 3.077, 10515.529, 413.091, 52881.975 25/03/08,16:23:13,02,07,1, 11.9,1,1, 3.077, 10515.543, 413.084, 52882.217 25/03/08,16:23:13,03,07,1, 11.9,1,1, 3.077, 10515.530, 413.073, 52881.933 25/03/08,16:23:13,04,07,1, 11.9,1,1, 3.077, 10515.499, 413.055, 52882.004 25/03/08,16:23:13,05,07,1, 11.9,1,1, 3.077, 10515.488, 413.076, 52881.973 25/03/08,16:23:13,06,07,1, 11.9,1,1, 3.077, 10515.493, 413.079, 52881.939 25/03/08,16:23:13,07,07,1, 11.9,1,1, 3.077, 10515.483, 413.060, 52881.928 25/03/08,16:23:13,08,07,1, 11.9,1,1, 3.077, 10515.457, 413.094, 52881.964 25/03/08,16:23:13,09,07,1, 11.9,1,1, 3.077, 10515.445, 413.075, 52881.976 25/03/08,16:23:13,10,07,1, 11.9,1,1, 3.077, 10515.450, 413.065, 52882.008 25/03/08,16:23:13,11,07,1, 11.9,1,1, 3.077, 10515.425, 413.062, 52881.954 25/03/08,16:23:13,12,07,1, 11.9,1,1, 3.077, 10515.408, 413.059, 52882.006 25/03/08,16:23:13,13,07,1, 11.9,1,1, 3.077, 10515.414, 413.089, 52882.042 25/03/08,16:23:13,14,07,1, 11.9,1,1, 3.077, 10515.403, 413.060, 52882.004 25/03/08,16:23:13,15,07,1, 11.9,1,1, 3.077, 10515.380, 413.065, 52881.974 25/03/08,16:23:13,16,07,1, 11.9,1,1, 3.077, 10515.381, 413.058, 52881.995 25/03/08,16:23:13,17,07,1, 11.9,1,1, 3.077, 10515.382, 413.051, 52882.032 25/03/08,16:23:13,18,07,1, 11.9,1,1, 3.077, 10515.346, 413.077, 52882.019 25/03/08,16:23:13,19,07,1, 11.9,1,1, 3.077, 10515.354, 413.050, 52882.103 25/03/08,16:23:14,00,06,1, 11.9,1,1, 3.082, 10515.352, 413.050, 52882.103 25/03/08,16:23:14,01,06,1, 11.9,1,1, 3.082, 10515.327, 413.072, 52882.002 25/03/08,16:23:14,02,06,1, 11.9,1,1, 3.082, 10515.303, 413.075, 52882.046 25/03/08,16:23:14,03,06,1, 11.9,1,1, 3.082, 10515.293, 413.090, 52881.992 25/03/08,16:23:14,04,06,1, 11.9,1,1, 3.082, 10515.290, 413.049, 52881.968 25/03/08,16:23:14,05,06,1, 11.9,1,1, 3.082, 10515.296, 413.051, 52882.036 25/03/08,16:23:14,06,06,1, 11.9,1,1, 3.082, 10515.287, 413.055, 52882.010 25/03/08,16:23:14,07,06,1, 11.9,1,1, 3.082, 10515.246, 413.056, 52882.042 25/03/08,16:23:14,08,06,1, 11.9,1,1, 3.082, 10515.274, 413.069, 52882.012 25/03/08,16:23:14,09,06,1, 11.9,1,1, 3.082, 10515.242, 413.041, 52881.985 25/03/08,16:23:14,10,06,1, 11.9,1,1, 3.082, 10515.225, 413.062, 52882.020 25/03/08,16:23:14,11,06,1, 11.9,1,1, 3.082, 10515.237, 413.067, 52882.089 25/03/08,16:23:14,12,06,1, 11.9,1,1, 3.082, 10515.242, 413.026, 52882.010 25/03/08,16:23:14,13,06,1, 11.9,1,1, 3.082, 10515.209, 413.094, 52882.060 25/03/08,16:23:14,14,06,1, 11.9,1,1, 3.082, 10515.194, 413.056, 52882.006 25/03/08,16:23:14,15,06,1, 11.9,1,1, 3.082, 10515.207, 413.059, 52882.007 25/03/08,16:23:14,16,06,1, 11.9,1,1, 3.082, 10515.166, 413.070, 52881.986 25/03/08,16:23:14,17,06,1, 11.9,1,1, 3.082, 10515.172, 413.074, 52882.013 25/03/08,16:23:14,18,06,1, 11.9,1,1, 3.082, 10515.163, 413.071, 52882.109 25/03/08,16:23:14,19,06,1, 11.9,1,1, 3.082, 10515.144, 413.039, 52882.067 25/03/08,16:23:15,00,07,1, 11.9,1,1, 3.083, 10515.144, 413.039, 52882.067 25/03/08,16:23:15,01,07,1, 11.9,1,1, 3.083, 10515.148, 413.060, 52882.013 25/03/08,16:23:15,02,07,1, 11.9,1,1, 3.083, 10515.132, 413.062, 52882.053 25/03/08,16:23:15,03,07,1, 11.9,1,1, 3.083, 10515.109, 413.072, 52882.071 25/03/08,16:23:15,04,07,1, 11.9,1,1, 3.083, 10515.108, 413.054, 52882.042 25/03/08,16:23:15,05,07,1, 11.9,1,1, 3.083, 10515.064, 413.060, 52882.120 25/03/08,16:23:15,06,07,1, 11.9,1,1, 3.083, 10515.101, 413.034, 52882.117 25/03/08,16:23:15,07,07,1, 11.9,1,1, 3.083, 10515.083, 413.065, 52882.092 25/03/08,16:23:15,08,07,1, 11.9,1,1, 3.083, 10515.081, 413.047, 52882.100 25/03/08,16:23:15,09,07,1, 11.9,1,1, 3.083, 10515.064, 413.025, 52881.989 25/03/08,16:23:15,10,07,1, 11.9,1,1, 3.083, 10515.033, 413.042, 52882.041 25/03/08,16:23:15,11,07,1, 11.9,1,1, 3.083, 10515.052, 413.052, 52882.134 25/03/08,16:23:15,12,07,1, 11.9,1,1, 3.083, 10515.005, 413.042, 52882.166 25/03/08,16:23:15,13,07,1, 11.9,1,1, 3.083, 10514.989, 413.043, 52882.079 25/03/08,16:23:15,14,07,1, 11.9,1,1, 3.083, 10515.025, 413.032, 52882.067 25/03/08,16:23:15,15,07,1, 11.9,1,1, 3.083, 10514.990, 413.061, 52882.060 25/03/08,16:23:15,16,07,1, 11.9,1,1, 3.083, 10514.959, 413.029, 52882.111 25/03/08,16:23:15,17,07,1, 11.9,1,1, 3.083, 10514.978, 413.057, 52882.184 25/03/08,16:23:15,18,07,1, 11.9,1,1, 3.083, 10514.951, 413.070, 52882.201 25/03/08,16:23:15,19,07,1, 11.9,1,1, 3.083, 10514.961, 413.037, 52882.135 25/03/08,16:23:16,00,06,1, 11.9,1,1, 3.085, 10514.960, 413.037, 52882.135 25/03/08,16:23:16,01,06,1, 11.9,1,1, 3.085, 10514.940, 413.044, 52882.068 25/03/08,16:23:16,02,06,1, 11.9,1,1, 3.085, 10514.932, 413.029, 52882.067 25/03/08,16:23:16,03,06,1, 11.9,1,1, 3.085, 10514.908, 413.043, 52882.154 25/03/08,16:23:16,04,06,1, 11.9,1,1, 3.085, 10514.896, 413.017, 52882.078 25/03/08,16:23:16,05,06,1, 11.9,1,1, 3.085, 10514.923, 413.036, 52882.175 25/03/08,16:23:16,06,06,1, 11.9,1,1, 3.085, 10514.877, 413.029, 52882.087 25/03/08,16:23:16,07,06,1, 11.9,1,1, 3.085, 10514.872, 413.028, 52882.106 25/03/08,16:23:16,08,06,1, 11.9,1,1, 3.085, 10514.878, 413.047, 52882.144 25/03/08,16:23:16,09,06,1, 11.9,1,1, 3.085, 10514.867, 413.035, 52882.097 25/03/08,16:23:16,10,06,1, 11.9,1,1, 3.085, 10514.852, 413.021, 52882.126 25/03/08,16:23:16,11,06,1, 11.9,1,1, 3.085, 10514.848, 413.026, 52882.166 25/03/08,16:23:16,12,06,1, 11.9,1,1, 3.085, 10514.820, 413.051, 52882.168 25/03/08,16:23:16,13,06,1, 11.9,1,1, 3.085, 10514.830, 413.036, 52882.120 25/03/08,16:23:16,14,06,1, 11.9,1,1, 3.085, 10514.793, 413.039, 52882.117 25/03/08,16:23:16,15,06,1, 11.9,1,1, 3.085, 10514.799, 413.038, 52882.145 25/03/08,16:23:16,16,06,1, 11.9,1,1, 3.085, 10514.767, 413.036, 52882.151 25/03/08,16:23:16,17,06,1, 11.9,1,1, 3.085, 10514.780, 413.044, 52882.176 25/03/08,16:23:16,18,06,1, 11.9,1,1, 3.085, 10514.770, 413.062, 52882.190 25/03/08,16:23:16,19,06,1, 11.9,1,1, 3.085, 10514.753, 413.039, 52882.219 25/03/08,16:23:17,00,07,1, 11.9,1,1, 3.084, 10514.752, 413.039, 52882.219 25/03/08,16:23:17,01,07,1, 11.9,1,1, 3.084, 10514.737, 413.026, 52882.188 25/03/08,16:23:17,02,07,1, 11.9,1,1, 3.084, 10514.741, 413.038, 52882.155 25/03/08,16:23:17,03,07,1, 11.9,1,1, 3.084, 10514.724, 413.029, 52882.190 25/03/08,16:23:17,04,07,1, 11.9,1,1, 3.084, 10514.691, 413.042, 52882.189 25/03/08,16:23:17,05,07,1, 11.9,1,1, 3.084, 10514.696, 413.042, 52882.207 25/03/08,16:23:17,06,07,1, 11.9,1,1, 3.084, 10514.715, 413.023, 52882.132 25/03/08,16:23:17,07,07,1, 11.9,1,1, 3.084, 10514.676, 413.007, 52882.161 25/03/08,16:23:17,08,07,1, 11.9,1,1, 3.084, 10514.690, 413.020, 52882.136 25/03/08,16:23:17,09,07,1, 11.9,1,1, 3.084, 10514.677, 413.036, 52882.170 25/03/08,16:23:17,10,07,1, 11.9,1,1, 3.084, 10514.639, 413.047, 52882.205 25/03/08,16:23:17,11,07,1, 11.9,1,1, 3.084, 10514.649, 413.031, 52882.072 25/03/08,16:23:17,12,07,1, 11.9,1,1, 3.084, 10514.614, 413.044, 52882.153 25/03/08,16:23:17,13,07,1, 11.9,1,1, 3.084, 10514.610, 413.026, 52882.202 25/03/08,16:23:17,14,07,1, 11.9,1,1, 3.084, 10514.596, 413.040, 52882.184 25/03/08,16:23:17,15,07,1, 11.9,1,1, 3.084, 10514.594, 413.025, 52882.191 25/03/08,16:23:17,16,07,1, 11.9,1,1, 3.084, 10514.586, 413.033, 52882.213 25/03/08,16:23:17,17,07,1, 11.9,1,1, 3.084, 10514.595, 413.066, 52882.225 25/03/08,16:23:17,18,07,1, 11.9,1,1, 3.084, 10514.559, 413.005, 52882.158 25/03/08,16:23:17,19,07,1, 11.9,1,1, 3.084, 10514.574, 413.035, 52882.168 25/03/08,16:23:18,00,07,1, 11.9,1,1, 3.086, 10514.568, 413.035, 52882.168 25/03/08,16:23:18,01,07,1, 11.9,1,1, 3.086, 10514.551, 413.031, 52882.204 25/03/08,16:23:18,02,07,1, 11.9,1,1, 3.086, 10514.562, 413.033, 52882.210 25/03/08,16:23:18,03,07,1, 11.9,1,1, 3.086, 10514.512, 413.013, 52882.100 25/03/08,16:23:18,04,07,1, 11.9,1,1, 3.086, 10514.534, 413.023, 52882.140 25/03/08,16:23:18,05,07,1, 11.9,1,1, 3.086, 10514.504, 413.022, 52882.159 25/03/08,16:23:18,06,07,1, 11.9,1,1, 3.086, 10514.498, 413.026, 52882.234 25/03/08,16:23:18,07,07,1, 11.9,1,1, 3.086, 10514.521, 413.069, 52882.262 25/03/08,16:23:18,08,07,1, 11.9,1,1, 3.086, 10514.503, 413.021, 52882.186 25/03/08,16:23:18,09,07,1, 11.9,1,1, 3.086, 10514.463, 413.032, 52882.220 25/03/08,16:23:18,10,07,1, 11.9,1,1, 3.086, 10514.464, 413.049, 52882.276 25/03/08,16:23:18,11,07,1, 11.9,1,1, 3.086, 10514.448, 413.036, 52882.221 25/03/08,16:23:18,12,07,1, 11.9,1,1, 3.086, 10514.465, 413.062, 52882.189 25/03/08,16:23:18,13,07,1, 11.9,1,1, 3.086, 10514.424, 413.042, 52882.205 25/03/08,16:23:18,14,07,1, 11.9,1,1, 3.086, 10514.422, 413.075, 52882.306 25/03/08,16:23:18,15,07,1, 11.9,1,1, 3.086, 10514.426, 413.044, 52882.229 25/03/08,16:23:18,16,07,1, 11.9,1,1, 3.086, 10514.413, 413.044, 52882.245 25/03/08,16:23:18,17,07,1, 11.9,1,1, 3.086, 10514.406, 413.054, 52882.278 25/03/08,16:23:18,18,07,1, 11.9,1,1, 3.086, 10514.378, 413.013, 52882.214 25/03/08,16:23:18,19,07,1, 11.9,1,1, 3.086, 10514.361, 413.043, 52882.259 25/03/08,16:23:19,00,06,1, 11.9,1,1, 3.087, 10514.359, 413.043, 52882.259 25/03/08,16:23:19,01,06,1, 11.9,1,1, 3.087, 10514.368, 413.032, 52882.296 25/03/08,16:23:19,02,06,1, 11.9,1,1, 3.087, 10514.346, 413.027, 52882.185 25/03/08,16:23:19,03,06,1, 11.9,1,1, 3.087, 10514.316, 413.030, 52882.267 25/03/08,16:23:19,04,06,1, 11.9,1,1, 3.087, 10514.331, 413.057, 52882.329 25/03/08,16:23:19,05,06,1, 11.9,1,1, 3.087, 10514.326, 413.061, 52882.258 25/03/08,16:23:19,06,06,1, 11.9,1,1, 3.087, 10514.333, 413.031, 52882.282 25/03/08,16:23:19,07,06,1, 11.9,1,1, 3.087, 10514.307, 413.047, 52882.276 25/03/08,16:23:19,08,06,1, 11.9,1,1, 3.087, 10514.290, 413.053, 52882.353 25/03/08,16:23:19,09,06,1, 11.9,1,1, 3.087, 10514.287, 413.031, 52882.267 25/03/08,16:23:19,10,06,1, 11.9,1,1, 3.087, 10514.262, 413.016, 52881.990 25/03/08,16:23:19,11,06,1, 11.9,1,1, 3.087, 10514.239, 413.040, 52882.377 25/03/08,16:23:19,12,06,1, 11.9,1,1, 3.087, 10514.264, 413.054, 52882.281 25/03/08,16:23:19,13,06,1, 11.9,1,1, 3.087, 10514.242, 413.033, 52882.336 25/03/08,16:23:19,14,06,1, 11.9,1,1, 3.087, 10514.231, 413.052, 52882.290 25/03/08,16:23:19,15,06,1, 11.9,1,1, 3.087, 10514.206, 413.055, 52882.305 25/03/08,16:23:19,16,06,1, 11.9,1,1, 3.087, 10514.234, 413.043, 52882.282 25/03/08,16:23:19,17,06,1, 11.9,1,1, 3.087, 10514.219, 413.066, 52882.311 25/03/08,16:23:19,18,06,1, 11.9,1,1, 3.087, 10514.178, 413.056, 52882.376 25/03/08,16:23:19,19,06,1, 11.9,1,1, 3.087, 10514.180, 413.052, 52882.280 25/03/08,16:23:20,00,07,1, 11.9,1,1, 3.086, 10514.176, 413.052, 52882.280 25/03/08,16:23:20,01,07,1, 11.9,1,1, 3.086, 10514.157, 413.043, 52882.277 25/03/08,16:23:20,02,07,1, 11.9,1,1, 3.086, 10514.167, 413.048, 52882.334 25/03/08,16:23:20,03,07,1, 11.9,1,1, 3.086, 10514.146, 413.035, 52882.305 25/03/08,16:23:20,04,07,1, 11.9,1,1, 3.086, 10514.134, 413.045, 52882.308 25/03/08,16:23:20,05,07,1, 11.9,1,1, 3.086, 10514.144, 413.025, 52882.266 25/03/08,16:23:20,06,07,1, 11.9,1,1, 3.086, 10514.116, 413.035, 52882.274 25/03/08,16:23:20,07,07,1, 11.9,1,1, 3.086, 10514.103, 413.037, 52882.239 25/03/08,16:23:20,08,07,1, 11.9,1,1, 3.086, 10514.109, 413.018, 52882.258 25/03/08,16:23:20,09,07,1, 11.9,1,1, 3.086, 10514.104, 413.041, 52882.376 25/03/08,16:23:20,10,07,1, 11.9,1,1, 3.086, 10514.081, 413.038, 52882.278 25/03/08,16:23:20,11,07,1, 11.9,1,1, 3.086, 10514.078, 413.051, 52882.252 25/03/08,16:23:20,12,07,1, 11.9,1,1, 3.086, 10514.072, 413.052, 52882.358 25/03/08,16:23:20,13,07,1, 11.9,1,1, 3.086, 10514.059, 413.041, 52882.337 25/03/08,16:23:20,14,07,1, 11.9,1,1, 3.086, 10514.079, 413.054, 52882.348 25/03/08,16:23:20,15,07,1, 11.9,1,1, 3.086, 10514.067, 413.018, 52882.344 25/03/08,16:23:20,16,07,1, 11.9,1,1, 3.086, 10514.042, 413.042, 52882.364 25/03/08,16:23:20,17,07,1, 11.9,1,1, 3.086, 10514.064, 413.038, 52882.255 25/03/08,16:23:20,18,07,1, 11.9,1,1, 3.086, 10514.044, 413.051, 52882.356 25/03/08,16:23:20,19,07,1, 11.9,1,1, 3.086, 10514.035, 413.053, 52882.271 25/03/08,16:23:21,00,06,1, 11.9,1,1, 3.084, 10514.034, 413.053, 52882.271 25/03/08,16:23:21,01,06,1, 11.9,1,1, 3.084, 10514.002, 413.075, 52882.386 25/03/08,16:23:21,02,06,1, 11.9,1,1, 3.084, 10513.971, 413.027, 52882.288 25/03/08,16:23:21,03,06,1, 11.9,1,1, 3.084, 10513.963, 413.059, 52882.386 25/03/08,16:23:21,04,06,1, 11.9,1,1, 3.084, 10513.964, 413.059, 52882.404 25/03/08,16:23:21,05,06,1, 11.9,1,1, 3.084, 10513.963, 413.052, 52882.252 25/03/08,16:23:21,06,06,1, 11.9,1,1, 3.084, 10513.924, 413.074, 52882.351 25/03/08,16:23:21,07,06,1, 11.9,1,1, 3.084, 10513.931, 413.054, 52882.361 25/03/08,16:23:21,08,06,1, 11.9,1,1, 3.084, 10513.931, 413.071, 52882.360 25/03/08,16:23:21,09,06,1, 11.9,1,1, 3.084, 10513.909, 413.047, 52882.369 25/03/08,16:23:21,10,06,1, 11.9,1,1, 3.084, 10513.899, 413.053, 52882.431 25/03/08,16:23:21,11,06,1, 11.9,1,1, 3.084, 10513.900, 413.067, 52882.288 25/03/08,16:23:21,12,06,1, 11.9,1,1, 3.084, 10513.887, 413.031, 52882.360 25/03/08,16:23:21,13,06,1, 11.9,1,1, 3.084, 10513.867, 413.040, 52882.341 25/03/08,16:23:21,14,06,1, 11.9,1,1, 3.084, 10513.891, 413.029, 52882.322 25/03/08,16:23:21,15,06,1, 11.9,1,1, 3.084, 10513.881, 413.063, 52882.334 25/03/08,16:23:21,16,06,1, 11.9,1,1, 3.084, 10513.861, 413.085, 52882.429 25/03/08,16:23:21,17,06,1, 11.9,1,1, 3.084, 10513.852, 413.077, 52882.407 25/03/08,16:23:21,18,06,1, 11.9,1,1, 3.084, 10513.837, 413.061, 52882.338 25/03/08,16:23:21,19,06,1, 11.9,1,1, 3.084, 10513.836, 413.061, 52882.419 25/03/08,16:23:22,00,06,1, 11.8,1,1, 3.087, 10513.834, 413.061, 52882.419 25/03/08,16:23:22,01,06,1, 11.8,1,1, 3.087, 10513.839, 413.060, 52882.368 25/03/08,16:23:22,02,06,1, 11.8,1,1, 3.087, 10513.813, 413.041, 52882.392 25/03/08,16:23:22,03,06,1, 11.8,1,1, 3.087, 10513.794, 413.072, 52882.348 25/03/08,16:23:22,04,06,1, 11.8,1,1, 3.087, 10513.785, 413.058, 52882.370 25/03/08,16:23:22,05,06,1, 11.8,1,1, 3.087, 10513.776, 413.030, 52882.390 25/03/08,16:23:22,06,06,1, 11.8,1,1, 3.087, 10513.773, 413.050, 52882.330 25/03/08,16:23:22,07,06,1, 11.8,1,1, 3.087, 10513.749, 413.029, 52882.331 25/03/08,16:23:22,08,06,1, 11.8,1,1, 3.087, 10513.752, 413.056, 52882.407 25/03/08,16:23:22,09,06,1, 11.8,1,1, 3.087, 10513.735, 413.028, 52882.393 25/03/08,16:23:22,10,06,1, 11.8,1,1, 3.087, 10513.727, 413.047, 52882.406 25/03/08,16:23:22,11,06,1, 11.8,1,1, 3.087, 10513.726, 413.068, 52882.402 25/03/08,16:23:22,12,06,1, 11.8,1,1, 3.087, 10513.706, 413.043, 52882.334 25/03/08,16:23:22,13,06,1, 11.8,1,1, 3.087, 10513.693, 413.055, 52882.351 25/03/08,16:23:22,14,06,1, 11.8,1,1, 3.087, 10513.712, 413.054, 52882.328 25/03/08,16:23:22,15,06,1, 11.8,1,1, 3.087, 10513.702, 413.045, 52882.360 25/03/08,16:23:22,16,06,1, 11.8,1,1, 3.087, 10513.677, 413.048, 52882.424 25/03/08,16:23:22,17,06,1, 11.8,1,1, 3.087, 10513.678, 413.038, 52882.431 25/03/08,16:23:22,18,06,1, 11.8,1,1, 3.087, 10513.673, 413.053, 52882.437 25/03/08,16:23:22,19,06,1, 11.8,1,1, 3.087, 10513.630, 413.048, 52882.417 25/03/08,16:23:23,00,07,1, 11.9,1,1, 3.074, 10513.625, 413.048, 52882.417 25/03/08,16:23:23,01,07,1, 11.9,1,1, 3.074, 10513.640, 413.055, 52882.363 25/03/08,16:23:23,02,07,1, 11.9,1,1, 3.074, 10513.631, 413.045, 52882.403 25/03/08,16:23:23,03,07,1, 11.9,1,1, 3.074, 10513.632, 413.057, 52882.446 25/03/08,16:23:23,04,07,1, 11.9,1,1, 3.074, 10513.594, 413.083, 52882.442 25/03/08,16:23:23,05,07,1, 11.9,1,1, 3.074, 10513.611, 413.071, 52882.464 25/03/08,16:23:23,06,07,1, 11.9,1,1, 3.074, 10513.589, 413.084, 52882.406 25/03/08,16:23:23,07,07,1, 11.9,1,1, 3.074, 10513.583, 413.081, 52882.422 25/03/08,16:23:23,08,07,1, 11.9,1,1, 3.074, 10513.576, 413.065, 52882.327 25/03/08,16:23:23,09,07,1, 11.9,1,1, 3.074, 10513.576, 413.046, 52882.372 25/03/08,16:23:23,10,07,1, 11.9,1,1, 3.074, 10513.553, 413.058, 52882.447 25/03/08,16:23:23,11,07,1, 11.9,1,1, 3.074, 10513.556, 413.089, 52882.430 25/03/08,16:23:23,12,07,1, 11.9,1,1, 3.074, 10513.532, 413.056, 52882.447 25/03/08,16:23:23,13,07,1, 11.9,1,1, 3.074, 10513.530, 413.076, 52882.427 25/03/08,16:23:23,14,07,1, 11.9,1,1, 3.074, 10513.526, 413.064, 52882.442 25/03/08,16:23:23,15,07,1, 11.9,1,1, 3.074, 10513.493, 413.070, 52882.456 25/03/08,16:23:23,16,07,1, 11.9,1,1, 3.074, 10513.499, 413.063, 52882.509 25/03/08,16:23:23,17,07,1, 11.9,1,1, 3.074, 10513.518, 413.079, 52882.467 25/03/08,16:23:23,18,07,1, 11.9,1,1, 3.074, 10513.495, 413.077, 52882.481 25/03/08,16:23:23,19,07,1, 11.9,1,1, 3.074, 10513.474, 413.066, 52882.522 25/03/08,16:23:24,00,06,1, 11.9,1,1, 3.083, 10513.467, 413.066, 52882.522 25/03/08,16:23:24,01,06,1, 11.9,1,1, 3.083, 10513.465, 413.066, 52882.420 25/03/08,16:23:24,02,06,1, 11.9,1,1, 3.083, 10513.477, 413.054, 52882.436 25/03/08,16:23:24,03,06,1, 11.9,1,1, 3.083, 10513.449, 413.105, 52882.414 25/03/08,16:23:24,04,06,1, 11.9,1,1, 3.083, 10513.466, 413.064, 52882.408 25/03/08,16:23:24,05,06,1, 11.9,1,1, 3.083, 10513.424, 413.071, 52882.501 25/03/08,16:23:24,06,06,1, 11.9,1,1, 3.083, 10513.425, 413.087, 52882.411 25/03/08,16:23:24,07,06,1, 11.9,1,1, 3.083, 10513.410, 413.078, 52882.470 25/03/08,16:23:24,08,06,1, 11.9,1,1, 3.083, 10513.406, 413.079, 52882.441 25/03/08,16:23:24,09,06,1, 11.9,1,1, 3.083, 10513.400, 413.068, 52882.394 25/03/08,16:23:24,10,06,1, 11.9,1,1, 3.083, 10513.399, 413.092, 52882.534 25/03/08,16:23:24,11,06,1, 11.9,1,1, 3.083, 10513.395, 413.059, 52882.510 25/03/08,16:23:24,12,06,1, 11.9,1,1, 3.083, 10513.371, 413.064, 52882.469 25/03/08,16:23:24,13,06,1, 11.9,1,1, 3.083, 10513.336, 413.093, 52882.485 25/03/08,16:23:24,14,06,1, 11.9,1,1, 3.083, 10513.354, 413.057, 52882.422 25/03/08,16:23:24,15,06,1, 11.9,1,1, 3.083, 10513.353, 413.083, 52882.443 25/03/08,16:23:24,16,06,1, 11.9,1,1, 3.083, 10513.341, 413.044, 52882.462 25/03/08,16:23:24,17,06,1, 11.9,1,1, 3.083, 10513.315, 413.053, 52882.437 25/03/08,16:23:24,18,06,1, 11.9,1,1, 3.083, 10513.319, 413.057, 52882.476 25/03/08,16:23:24,19,06,1, 11.9,1,1, 3.083, 10513.287, 413.074, 52882.484 25/03/08,16:23:25,00,06,1, 11.9,1,1, 3.085, 10513.283, 413.074, 52882.484 25/03/08,16:23:25,01,06,1, 11.9,1,1, 3.085, 10513.269, 413.058, 52882.427 25/03/08,16:23:25,02,06,1, 11.9,1,1, 3.085, 10513.285, 413.084, 52882.433 25/03/08,16:23:25,03,06,1, 11.9,1,1, 3.085, 10513.296, 413.052, 52882.413 25/03/08,16:23:25,04,06,1, 11.9,1,1, 3.085, 10513.269, 413.058, 52882.505 25/03/08,16:23:25,05,06,1, 11.9,1,1, 3.085, 10513.269, 413.078, 52882.513 25/03/08,16:23:25,06,06,1, 11.9,1,1, 3.085, 10513.234, 413.085, 52882.581 25/03/08,16:23:25,07,06,1, 11.9,1,1, 3.085, 10513.256, 413.095, 52882.447 25/03/08,16:23:25,08,06,1, 11.9,1,1, 3.085, 10513.229, 413.080, 52882.471 25/03/08,16:23:25,09,06,1, 11.9,1,1, 3.085, 10513.233, 413.067, 52882.458 25/03/08,16:23:25,10,06,1, 11.9,1,1, 3.085, 10513.225, 413.069, 52882.481 25/03/08,16:23:25,11,06,1, 11.9,1,1, 3.085, 10513.216, 413.066, 52882.508 25/03/08,16:23:25,12,06,1, 11.9,1,1, 3.085, 10513.204, 413.074, 52882.515 25/03/08,16:23:25,13,06,1, 11.9,1,1, 3.085, 10513.197, 413.074, 52882.443 25/03/08,16:23:25,14,06,1, 11.9,1,1, 3.085, 10513.183, 413.067, 52882.460 25/03/08,16:23:25,15,06,1, 11.9,1,1, 3.085, 10513.186, 413.088, 52882.536 25/03/08,16:23:25,16,06,1, 11.9,1,1, 3.085, 10513.167, 413.058, 52882.474 25/03/08,16:23:25,17,06,1, 11.9,1,1, 3.085, 10513.179, 413.072, 52882.425 25/03/08,16:23:25,18,06,1, 11.9,1,1, 3.085, 10513.138, 413.075, 52882.579 25/03/08,16:23:25,19,06,1, 11.9,1,1, 3.085, 10513.140, 413.061, 52882.571 25/03/08,16:23:26,00,06,1, 11.9,1,1, 3.084, 10513.133, 413.061, 52882.571 25/03/08,16:23:26,01,06,1, 11.9,1,1, 3.084, 10513.123, 413.053, 52882.492 25/03/08,16:23:26,02,06,1, 11.9,1,1, 3.084, 10513.103, 413.067, 52882.512 25/03/08,16:23:26,03,06,1, 11.9,1,1, 3.084, 10513.124, 413.039, 52882.439 25/03/08,16:23:26,04,06,1, 11.9,1,1, 3.084, 10513.109, 413.048, 52882.445 25/03/08,16:23:26,05,06,1, 11.9,1,1, 3.084, 10513.099, 413.065, 52882.492 25/03/08,16:23:26,06,06,1, 11.9,1,1, 3.084, 10513.112, 413.048, 52882.561 25/03/08,16:23:26,07,06,1, 11.9,1,1, 3.084, 10513.089, 413.065, 52882.571 25/03/08,16:23:26,08,06,1, 11.9,1,1, 3.084, 10513.091, 413.037, 52882.517 25/03/08,16:23:26,09,06,1, 11.9,1,1, 3.084, 10513.060, 413.041, 52882.570 25/03/08,16:23:26,10,06,1, 11.9,1,1, 3.084, 10513.069, 413.077, 52882.552 25/03/08,16:23:26,11,06,1, 11.9,1,1, 3.084, 10513.050, 413.038, 52882.504 25/03/08,16:23:26,12,06,1, 11.9,1,1, 3.084, 10513.052, 413.046, 52882.494 25/03/08,16:23:26,13,06,1, 11.9,1,1, 3.084, 10513.034, 413.023, 52882.546 25/03/08,16:23:26,14,06,1, 11.9,1,1, 3.084, 10513.036, 413.033, 52882.574 25/03/08,16:23:26,15,06,1, 11.9,1,1, 3.084, 10513.017, 413.038, 52882.556 25/03/08,16:23:26,16,06,1, 11.9,1,1, 3.084, 10513.003, 413.038, 52882.515 25/03/08,16:23:26,17,06,1, 11.9,1,1, 3.084, 10513.020, 413.064, 52882.485 25/03/08,16:23:26,18,06,1, 11.9,1,1, 3.084, 10512.992, 413.034, 52882.510 25/03/08,16:23:26,19,06,1, 11.9,1,1, 3.084, 10512.998, 413.050, 52882.507 25/03/08,16:23:27,00,06,1, 11.9,1,1, 3.084, 10512.991, 413.050, 52882.507 25/03/08,16:23:27,01,06,1, 11.9,1,1, 3.084, 10512.984, 413.049, 52882.565 25/03/08,16:23:27,02,06,1, 11.9,1,1, 3.084, 10512.957, 413.082, 52882.586 25/03/08,16:23:27,03,06,1, 11.9,1,1, 3.084, 10512.948, 413.060, 52882.562 25/03/08,16:23:27,04,06,1, 11.9,1,1, 3.084, 10512.939, 413.047, 52882.551 25/03/08,16:23:27,05,06,1, 11.9,1,1, 3.084, 10512.948, 413.045, 52882.610 25/03/08,16:23:27,06,06,1, 11.9,1,1, 3.084, 10512.925, 413.061, 52882.622 25/03/08,16:23:27,07,06,1, 11.9,1,1, 3.084, 10512.939, 413.068, 52882.594 25/03/08,16:23:27,08,06,1, 11.9,1,1, 3.084, 10512.914, 413.060, 52882.668 25/03/08,16:23:27,09,06,1, 11.9,1,1, 3.084, 10512.895, 413.045, 52882.524 25/03/08,16:23:27,10,06,1, 11.9,1,1, 3.084, 10512.877, 413.034, 52882.571 25/03/08,16:23:27,11,06,1, 11.9,1,1, 3.084, 10512.879, 413.038, 52882.534 25/03/08,16:23:27,12,06,1, 11.9,1,1, 3.084, 10512.868, 413.034, 52882.571 25/03/08,16:23:27,13,06,1, 11.9,1,1, 3.084, 10512.868, 413.043, 52882.594 25/03/08,16:23:27,14,06,1, 11.9,1,1, 3.084, 10512.843, 413.037, 52882.552 25/03/08,16:23:27,15,06,1, 11.9,1,1, 3.084, 10512.847, 413.042, 52882.581 25/03/08,16:23:27,16,06,1, 11.9,1,1, 3.084, 10512.823, 413.037, 52882.541 25/03/08,16:23:27,17,06,1, 11.9,1,1, 3.084, 10512.829, 413.048, 52882.550 25/03/08,16:23:27,18,06,1, 11.9,1,1, 3.084, 10512.805, 413.030, 52882.611 25/03/08,16:23:27,19,06,1, 11.9,1,1, 3.084, 10512.844, 413.044, 52882.590 25/03/08,16:23:28,00,07,1, 11.9,1,1, 3.083, 10512.841, 413.044, 52882.590 25/03/08,16:23:28,01,07,1, 11.9,1,1, 3.083, 10512.791, 413.029, 52882.663 25/03/08,16:23:28,02,07,1, 11.9,1,1, 3.083, 10512.808, 413.041, 52882.662 25/03/08,16:23:28,03,07,1, 11.9,1,1, 3.083, 10512.774, 413.026, 52882.553 25/03/08,16:23:28,04,07,1, 11.9,1,1, 3.083, 10512.770, 413.032, 52882.608 25/03/08,16:23:28,05,07,1, 11.9,1,1, 3.083, 10512.768, 413.037, 52882.552 25/03/08,16:23:28,06,07,1, 11.9,1,1, 3.083, 10512.744, 413.021, 52882.522 25/03/08,16:23:28,07,07,1, 11.9,1,1, 3.083, 10512.742, 413.048, 52882.515 25/03/08,16:23:28,08,07,1, 11.9,1,1, 3.083, 10512.731, 413.021, 52882.592 25/03/08,16:23:28,09,07,1, 11.9,1,1, 3.083, 10512.727, 413.019, 52882.596 25/03/08,16:23:28,10,07,1, 11.9,1,1, 3.083, 10512.699, 413.017, 52882.579 25/03/08,16:23:28,11,07,1, 11.9,1,1, 3.083, 10512.697, 413.031, 52882.620 25/03/08,16:23:28,12,07,1, 11.9,1,1, 3.083, 10512.692, 413.029, 52882.653 25/03/08,16:23:28,13,07,1, 11.9,1,1, 3.083, 10512.684, 413.003, 52882.589 25/03/08,16:23:28,14,07,1, 11.9,1,1, 3.083, 10512.687, 413.022, 52882.635 25/03/08,16:23:28,15,07,1, 11.9,1,1, 3.083, 10512.697, 412.998, 52882.572 25/03/08,16:23:28,16,07,1, 11.9,1,1, 3.083, 10512.683, 413.014, 52882.601 25/03/08,16:23:28,17,07,1, 11.9,1,1, 3.083, 10512.650, 413.029, 52882.579 25/03/08,16:23:28,18,07,1, 11.9,1,1, 3.083, 10512.661, 412.993, 52882.531 25/03/08,16:23:28,19,07,1, 11.9,1,1, 3.083, 10512.660, 413.012, 52882.524 25/03/08,16:23:29,00,07,1, 11.9,1,1, 3.086, 10512.657, 413.012, 52882.524 25/03/08,16:23:29,01,07,1, 11.9,1,1, 3.086, 10512.636, 413.008, 52882.587 25/03/08,16:23:29,02,07,1, 11.9,1,1, 3.086, 10512.619, 413.020, 52882.634 25/03/08,16:23:29,03,07,1, 11.9,1,1, 3.086, 10512.601, 413.003, 52882.603 25/03/08,16:23:29,04,07,1, 11.9,1,1, 3.086, 10512.581, 413.024, 52882.664 25/03/08,16:23:29,05,07,1, 11.9,1,1, 3.086, 10512.571, 413.002, 52882.595 25/03/08,16:23:29,06,07,1, 11.9,1,1, 3.086, 10512.578, 412.997, 52882.578 25/03/08,16:23:29,07,07,1, 11.9,1,1, 3.086, 10512.581, 412.998, 52882.600 25/03/08,16:23:29,08,07,1, 11.9,1,1, 3.086, 10512.552, 413.007, 52882.630 25/03/08,16:23:29,09,07,1, 11.9,1,1, 3.086, 10512.566, 413.004, 52882.574 25/03/08,16:23:29,10,07,1, 11.9,1,1, 3.086, 10512.561, 412.991, 52882.570 25/03/08,16:23:29,11,07,1, 11.9,1,1, 3.086, 10512.525, 412.985, 52882.571 25/03/08,16:23:29,12,07,1, 11.9,1,1, 3.086, 10512.545, 413.003, 52882.670 25/03/08,16:23:29,13,07,1, 11.9,1,1, 3.086, 10512.510, 412.979, 52882.545 25/03/08,16:23:29,14,07,1, 11.9,1,1, 3.086, 10512.560, 412.983, 52882.329 25/03/08,16:23:29,15,07,1, 11.9,1,1, 3.086, 10512.495, 412.986, 52882.619 25/03/08,16:23:29,16,07,1, 11.9,1,1, 3.086, 10512.454, 412.992, 52882.706 25/03/08,16:23:29,17,07,1, 11.9,1,1, 3.086, 10512.504, 412.997, 52882.564 25/03/08,16:23:29,18,07,1, 11.9,1,1, 3.086, 10512.485, 412.997, 52882.597 25/03/08,16:23:29,19,07,1, 11.9,1,1, 3.086, 10512.492, 412.984, 52882.528 25/03/08,16:23:30,00,07,1, 11.9,1,1, 3.083, 10512.490, 412.984, 52882.528 25/03/08,16:23:30,01,07,1, 11.9,1,1, 3.083, 10512.468, 412.974, 52882.562 25/03/08,16:23:30,02,07,1, 11.9,1,1, 3.083, 10512.448, 412.986, 52882.628 25/03/08,16:23:30,03,07,1, 11.9,1,1, 3.083, 10512.452, 412.986, 52882.617 25/03/08,16:23:30,04,07,1, 11.9,1,1, 3.083, 10512.416, 412.993, 52882.703 25/03/08,16:23:30,05,07,1, 11.9,1,1, 3.083, 10512.426, 412.971, 52882.600 25/03/08,16:23:30,06,07,1, 11.9,1,1, 3.083, 10512.439, 412.980, 52882.576 25/03/08,16:23:30,07,07,1, 11.9,1,1, 3.083, 10512.402, 412.963, 52882.568 25/03/08,16:23:30,08,07,1, 11.9,1,1, 3.083, 10512.396, 412.965, 52882.640 25/03/08,16:23:30,09,07,1, 11.9,1,1, 3.083, 10512.363, 412.986, 52882.629 25/03/08,16:23:30,10,07,1, 11.9,1,1, 3.083, 10512.369, 412.977, 52882.629 25/03/08,16:23:30,11,07,1, 11.9,1,1, 3.083, 10512.357, 412.966, 52882.663 25/03/08,16:23:30,12,07,1, 11.9,1,1, 3.083, 10512.357, 412.969, 52882.621 25/03/08,16:23:30,13,07,1, 11.9,1,1, 3.083, 10512.347, 412.961, 52882.628 25/03/08,16:23:30,14,07,1, 11.9,1,1, 3.083, 10512.327, 412.954, 52882.655 25/03/08,16:23:30,15,07,1, 11.9,1,1, 3.083, 10512.334, 412.953, 52882.606 25/03/08,16:23:30,16,07,1, 11.9,1,1, 3.083, 10512.341, 412.953, 52882.680 25/03/08,16:23:30,17,07,1, 11.9,1,1, 3.083, 10512.327, 412.968, 52882.674 25/03/08,16:23:30,18,07,1, 11.9,1,1, 3.083, 10512.289, 412.959, 52882.639 25/03/08,16:23:30,19,07,1, 11.9,1,1, 3.083, 10512.296, 412.965, 52882.634 25/03/08,16:23:31,00,06,1, 11.9,1,1, 3.086, 10512.290, 412.965, 52882.634 25/03/08,16:23:31,01,06,1, 11.9,1,1, 3.086, 10512.272, 412.950, 52882.589 25/03/08,16:23:31,02,06,1, 11.9,1,1, 3.086, 10512.272, 412.938, 52882.630 25/03/08,16:23:31,03,06,1, 11.9,1,1, 3.086, 10512.257, 412.954, 52882.694 25/03/08,16:23:31,04,06,1, 11.9,1,1, 3.086, 10512.264, 412.954, 52882.686 25/03/08,16:23:31,05,06,1, 11.9,1,1, 3.086, 10512.222, 412.933, 52882.703 25/03/08,16:23:31,06,06,1, 11.9,1,1, 3.086, 10512.243, 412.951, 52882.650 25/03/08,16:23:31,07,06,1, 11.9,1,1, 3.086, 10512.229, 412.950, 52882.702 25/03/08,16:23:31,08,06,1, 11.9,1,1, 3.086, 10512.206, 412.938, 52882.718 25/03/08,16:23:31,09,06,1, 11.9,1,1, 3.086, 10512.218, 412.919, 52882.627 25/03/08,16:23:31,10,06,1, 11.9,1,1, 3.086, 10512.221, 412.931, 52882.623 25/03/08,16:23:31,11,06,1, 11.9,1,1, 3.086, 10512.179, 412.939, 52882.671 25/03/08,16:23:31,12,06,1, 11.9,1,1, 3.086, 10512.178, 412.913, 52882.613 25/03/08,16:23:31,13,06,1, 11.9,1,1, 3.086, 10512.162, 412.916, 52882.598 25/03/08,16:23:31,14,06,1, 11.9,1,1, 3.086, 10512.166, 412.913, 52882.686 25/03/08,16:23:31,15,06,1, 11.9,1,1, 3.086, 10512.137, 412.924, 52882.624 25/03/08,16:23:31,16,06,1, 11.9,1,1, 3.086, 10512.154, 412.931, 52882.709 25/03/08,16:23:31,17,06,1, 11.9,1,1, 3.086, 10512.137, 412.914, 52882.655 25/03/08,16:23:31,18,06,1, 11.9,1,1, 3.086, 10512.127, 412.915, 52882.729 25/03/08,16:23:31,19,06,1, 11.9,1,1, 3.086, 10512.136, 412.932, 52882.754 25/03/08,16:23:32,00,06,1, 11.9,1,1, 3.083, 10512.131, 412.932, 52882.754 25/03/08,16:23:32,01,06,1, 11.9,1,1, 3.083, 10512.111, 412.903, 52882.628 25/03/08,16:23:32,02,06,1, 11.9,1,1, 3.083, 10512.077, 412.899, 52882.663 25/03/08,16:23:32,03,06,1, 11.9,1,1, 3.083, 10512.037, 412.901, 52882.684 25/03/08,16:23:32,04,06,1, 11.9,1,1, 3.083, 10512.048, 412.882, 52882.711 25/03/08,16:23:32,05,06,1, 11.9,1,1, 3.083, 10512.063, 412.890, 52882.662 25/03/08,16:23:32,06,06,1, 11.9,1,1, 3.083, 10512.055, 412.915, 52882.701 25/03/08,16:23:32,07,06,1, 11.9,1,1, 3.083, 10512.020, 412.889, 52882.675 25/03/08,16:23:32,08,06,1, 11.9,1,1, 3.083, 10512.043, 412.895, 52882.654 25/03/08,16:23:32,09,06,1, 11.9,1,1, 3.083, 10512.004, 412.885, 52882.653 25/03/08,16:23:32,10,06,1, 11.9,1,1, 3.083, 10512.021, 412.889, 52882.645 25/03/08,16:23:32,11,06,1, 11.9,1,1, 3.083, 10512.025, 412.894, 52882.720 25/03/08,16:23:32,12,06,1, 11.9,1,1, 3.083, 10512.007, 412.872, 52882.741 25/03/08,16:23:32,13,06,1, 11.9,1,1, 3.083, 10511.975, 412.861, 52882.710 25/03/08,16:23:32,14,06,1, 11.9,1,1, 3.083, 10512.003, 412.886, 52882.645 25/03/08,16:23:32,15,06,1, 11.9,1,1, 3.083, 10511.962, 412.863, 52882.691 25/03/08,16:23:32,16,06,1, 11.9,1,1, 3.083, 10511.961, 412.853, 52882.633 25/03/08,16:23:32,17,06,1, 11.9,1,1, 3.083, 10511.944, 412.865, 52882.652 25/03/08,16:23:32,18,06,1, 11.9,1,1, 3.083, 10511.963, 412.870, 52882.660 25/03/08,16:23:32,19,06,1, 11.9,1,1, 3.083, 10511.939, 412.853, 52882.698 25/03/08,16:23:33,00,06,1, 12.0,1,1, 3.087, 10511.931, 412.853, 52882.698 25/03/08,16:23:33,01,06,1, 12.0,1,1, 3.087, 10511.940, 412.846, 52882.681 25/03/08,16:23:33,02,06,1, 12.0,1,1, 3.087, 10511.931, 412.859, 52882.690 25/03/08,16:23:33,03,06,1, 12.0,1,1, 3.087, 10511.925, 412.857, 52882.650 25/03/08,16:23:33,04,06,1, 12.0,1,1, 3.087, 10511.931, 412.828, 52882.690 25/03/08,16:23:33,05,06,1, 12.0,1,1, 3.087, 10511.926, 412.856, 52882.746 25/03/08,16:23:33,06,06,1, 12.0,1,1, 3.087, 10511.901, 412.840, 52882.733 25/03/08,16:23:33,07,06,1, 12.0,1,1, 3.087, 10511.892, 412.818, 52882.709 25/03/08,16:23:33,08,06,1, 12.0,1,1, 3.087, 10511.888, 412.849, 52882.778 25/03/08,16:23:33,09,06,1, 12.0,1,1, 3.087, 10511.866, 412.822, 52882.753 25/03/08,16:23:33,10,06,1, 12.0,1,1, 3.087, 10511.869, 412.863, 52882.748 25/03/08,16:23:33,11,06,1, 12.0,1,1, 3.087, 10511.867, 412.826, 52882.747 25/03/08,16:23:33,12,06,1, 12.0,1,1, 3.087, 10511.851, 412.817, 52882.699 25/03/08,16:23:33,13,06,1, 12.0,1,1, 3.087, 10511.859, 412.830, 52882.707 25/03/08,16:23:33,14,06,1, 12.0,1,1, 3.087, 10511.846, 412.832, 52882.667 25/03/08,16:23:33,15,06,1, 12.0,1,1, 3.087, 10511.845, 412.824, 52882.680 25/03/08,16:23:33,16,06,1, 12.0,1,1, 3.087, 10511.797, 412.806, 52882.665 25/03/08,16:23:33,17,06,1, 12.0,1,1, 3.087, 10511.794, 412.811, 52882.602 25/03/08,16:23:33,18,06,1, 12.0,1,1, 3.087, 10511.816, 412.819, 52882.728 25/03/08,16:23:33,19,06,1, 12.0,1,1, 3.087, 10511.774, 412.791, 52882.756 25/03/08,16:23:34,00,06,1, 11.9,1,1, 3.078, 10511.773, 412.791, 52882.756 25/03/08,16:23:34,01,06,1, 11.9,1,1, 3.078, 10511.782, 412.816, 52882.720 25/03/08,16:23:34,02,06,1, 11.9,1,1, 3.078, 10511.766, 412.791, 52882.749 25/03/08,16:23:34,03,06,1, 11.9,1,1, 3.078, 10511.759, 412.790, 52882.748 25/03/08,16:23:34,04,06,1, 11.9,1,1, 3.078, 10511.746, 412.800, 52882.710 25/03/08,16:23:34,05,06,1, 11.9,1,1, 3.078, 10511.736, 412.806, 52882.685 25/03/08,16:23:34,06,06,1, 11.9,1,1, 3.078, 10511.714, 412.798, 52882.693 25/03/08,16:23:34,07,06,1, 11.9,1,1, 3.078, 10511.712, 412.781, 52882.683 25/03/08,16:23:34,08,06,1, 11.9,1,1, 3.078, 10511.713, 412.761, 52882.733 25/03/08,16:23:34,09,06,1, 11.9,1,1, 3.078, 10511.709, 412.750, 52882.663 25/03/08,16:23:34,10,06,1, 11.9,1,1, 3.078, 10511.688, 412.775, 52882.714 25/03/08,16:23:34,11,06,1, 11.9,1,1, 3.078, 10511.691, 412.769, 52882.682 25/03/08,16:23:34,12,06,1, 11.9,1,1, 3.078, 10511.665, 412.774, 52882.706 25/03/08,16:23:34,13,06,1, 11.9,1,1, 3.078, 10511.683, 412.787, 52882.750 25/03/08,16:23:34,14,06,1, 11.9,1,1, 3.078, 10511.647, 412.751, 52882.803 25/03/08,16:23:34,15,06,1, 11.9,1,1, 3.078, 10511.663, 412.782, 52882.712 25/03/08,16:23:34,16,06,1, 11.9,1,1, 3.078, 10511.648, 412.752, 52882.766 25/03/08,16:23:34,17,06,1, 11.9,1,1, 3.078, 10511.642, 412.739, 52882.658 25/03/08,16:23:34,18,06,1, 11.9,1,1, 3.078, 10511.652, 412.758, 52882.709 25/03/08,16:23:34,19,06,1, 11.9,1,1, 3.078, 10511.632, 412.748, 52882.692 25/03/08,16:23:35,00,06,1, 11.9,1,1, 3.083, 10511.631, 412.748, 52882.692 25/03/08,16:23:35,01,06,1, 11.9,1,1, 3.083, 10511.591, 412.733, 52882.713 25/03/08,16:23:35,02,06,1, 11.9,1,1, 3.083, 10511.576, 412.726, 52882.699 25/03/08,16:23:35,03,06,1, 11.9,1,1, 3.083, 10511.593, 412.738, 52882.758 25/03/08,16:23:35,04,06,1, 11.9,1,1, 3.083, 10511.583, 412.737, 52882.660 25/03/08,16:23:35,05,06,1, 11.9,1,1, 3.083, 10511.566, 412.721, 52882.697 25/03/08,16:23:35,06,06,1, 11.9,1,1, 3.083, 10511.557, 412.712, 52882.717 25/03/08,16:23:35,07,06,1, 11.9,1,1, 3.083, 10511.560, 412.715, 52882.790 25/03/08,16:23:35,08,06,1, 11.9,1,1, 3.083, 10511.557, 412.697, 52882.723 25/03/08,16:23:35,09,06,1, 11.9,1,1, 3.083, 10511.543, 412.697, 52882.696 25/03/08,16:23:35,10,06,1, 11.9,1,1, 3.083, 10511.531, 412.705, 52882.798 25/03/08,16:23:35,11,06,1, 11.9,1,1, 3.083, 10511.522, 412.681, 52882.693 25/03/08,16:23:35,12,06,1, 11.9,1,1, 3.083, 10511.520, 412.690, 52882.728 25/03/08,16:23:35,13,06,1, 11.9,1,1, 3.083, 10511.527, 412.676, 52882.702 25/03/08,16:23:35,14,06,1, 11.9,1,1, 3.083, 10511.494, 412.694, 52882.680 25/03/08,16:23:35,15,06,1, 11.9,1,1, 3.083, 10511.536, 412.685, 52882.753 25/03/08,16:23:35,16,06,1, 11.9,1,1, 3.083, 10511.503, 412.681, 52882.702 25/03/08,16:23:35,17,06,1, 11.9,1,1, 3.083, 10511.478, 412.686, 52882.703 25/03/08,16:23:35,18,06,1, 11.9,1,1, 3.083, 10511.467, 412.663, 52882.703 25/03/08,16:23:35,19,06,1, 11.9,1,1, 3.083, 10511.453, 412.674, 52882.743 25/03/08,16:23:36,00,06,1, 11.9,1,1, 3.084, 10511.447, 412.674, 52882.743 25/03/08,16:23:36,01,06,1, 11.9,1,1, 3.084, 10511.443, 412.684, 52882.721 25/03/08,16:23:36,02,06,1, 11.9,1,1, 3.084, 10511.443, 412.682, 52882.770 25/03/08,16:23:36,03,06,1, 11.9,1,1, 3.084, 10511.426, 412.680, 52882.713 25/03/08,16:23:36,04,06,1, 11.9,1,1, 3.084, 10511.431, 412.648, 52882.772 25/03/08,16:23:36,05,06,1, 11.9,1,1, 3.084, 10511.436, 412.653, 52882.684 25/03/08,16:23:36,06,06,1, 11.9,1,1, 3.084, 10511.397, 412.634, 52882.750 25/03/08,16:23:36,07,06,1, 11.9,1,1, 3.084, 10511.404, 412.660, 52882.749 25/03/08,16:23:36,08,06,1, 11.9,1,1, 3.084, 10511.382, 412.648, 52882.741 25/03/08,16:23:36,09,06,1, 11.9,1,1, 3.084, 10511.356, 412.656, 52882.777 25/03/08,16:23:36,10,06,1, 11.9,1,1, 3.084, 10511.364, 412.652, 52882.689 25/03/08,16:23:36,11,06,1, 11.9,1,1, 3.084, 10511.371, 412.616, 52882.684 25/03/08,16:23:36,12,06,1, 11.9,1,1, 3.084, 10511.373, 412.653, 52882.725 25/03/08,16:23:36,13,06,1, 11.9,1,1, 3.084, 10511.366, 412.624, 52882.818 25/03/08,16:23:36,14,06,1, 11.9,1,1, 3.084, 10511.336, 412.633, 52882.780 25/03/08,16:23:36,15,06,1, 11.9,1,1, 3.084, 10511.331, 412.628, 52882.780 25/03/08,16:23:36,16,06,1, 11.9,1,1, 3.084, 10511.307, 412.620, 52882.724 25/03/08,16:23:36,17,06,1, 11.9,1,1, 3.084, 10511.323, 412.616, 52882.702 25/03/08,16:23:36,18,06,1, 11.9,1,1, 3.084, 10511.307, 412.605, 52882.878 25/03/08,16:23:36,19,06,1, 11.9,1,1, 3.084, 10511.267, 412.650, 52882.709 25/03/08,16:23:37,00,07,1, 11.9,1,1, 3.088, 10511.264, 412.650, 52882.709 25/03/08,16:23:37,01,07,1, 11.9,1,1, 3.088, 10511.290, 412.612, 52882.735 25/03/08,16:23:37,02,07,1, 11.9,1,1, 3.088, 10511.267, 412.627, 52882.746 25/03/08,16:23:37,03,07,1, 11.9,1,1, 3.088, 10511.283, 412.612, 52882.687 25/03/08,16:23:37,04,07,1, 11.9,1,1, 3.088, 10511.268, 412.628, 52882.816 25/03/08,16:23:37,05,07,1, 11.9,1,1, 3.088, 10511.237, 412.599, 52882.831 25/03/08,16:23:37,06,07,1, 11.9,1,1, 3.088, 10511.206, 412.605, 52882.683 25/03/08,16:23:37,07,07,1, 11.9,1,1, 3.088, 10511.230, 412.608, 52882.789 25/03/08,16:23:37,08,07,1, 11.9,1,1, 3.088, 10511.186, 412.573, 52882.775 25/03/08,16:23:37,09,07,1, 11.9,1,1, 3.088, 10511.210, 412.599, 52882.765 25/03/08,16:23:37,10,07,1, 11.9,1,1, 3.088, 10511.211, 412.588, 52882.805 25/03/08,16:23:37,11,07,1, 11.9,1,1, 3.088, 10511.205, 412.585, 52882.760 25/03/08,16:23:37,12,07,1, 11.9,1,1, 3.088, 10511.189, 412.596, 52882.737 25/03/08,16:23:37,13,07,1, 11.9,1,1, 3.088, 10511.164, 412.569, 52882.711 25/03/08,16:23:37,14,07,1, 11.9,1,1, 3.088, 10511.161, 412.587, 52882.712 25/03/08,16:23:37,15,07,1, 11.9,1,1, 3.088, 10511.182, 412.588, 52882.769 25/03/08,16:23:37,16,07,1, 11.9,1,1, 3.088, 10511.154, 412.575, 52882.752 25/03/08,16:23:37,17,07,1, 11.9,1,1, 3.088, 10511.157, 412.590, 52882.764 25/03/08,16:23:37,18,07,1, 11.9,1,1, 3.088, 10511.152, 412.599, 52882.795 25/03/08,16:23:37,19,07,1, 11.9,1,1, 3.088, 10511.129, 412.581, 52882.760 25/03/08,16:23:38,00,06,1, 11.9,1,1, 3.085, 10511.122, 412.581, 52882.760 25/03/08,16:23:38,01,06,1, 11.9,1,1, 3.085, 10511.125, 412.582, 52882.824 25/03/08,16:23:38,02,06,1, 11.9,1,1, 3.085, 10511.110, 412.557, 52882.700 25/03/08,16:23:38,03,06,1, 11.9,1,1, 3.085, 10511.112, 412.559, 52882.829 25/03/08,16:23:38,04,06,1, 11.9,1,1, 3.085, 10511.112, 412.553, 52882.820 25/03/08,16:23:38,05,06,1, 11.9,1,1, 3.085, 10511.098, 412.567, 52882.798 25/03/08,16:23:38,06,06,1, 11.9,1,1, 3.085, 10511.089, 412.546, 52882.727 25/03/08,16:23:38,07,06,1, 11.9,1,1, 3.085, 10511.064, 412.525, 52882.723 25/03/08,16:23:38,08,06,1, 11.9,1,1, 3.085, 10511.073, 412.534, 52882.739 25/03/08,16:23:38,09,06,1, 11.9,1,1, 3.085, 10511.055, 412.525, 52882.681 25/03/08,16:23:38,10,06,1, 11.9,1,1, 3.085, 10511.057, 412.524, 52882.841 25/03/08,16:23:38,11,06,1, 11.9,1,1, 3.085, 10511.054, 412.517, 52882.814 25/03/08,16:23:38,12,06,1, 11.9,1,1, 3.085, 10511.029, 412.507, 52882.713 25/03/08,16:23:38,13,06,1, 11.9,1,1, 3.085, 10511.031, 412.522, 52882.846 25/03/08,16:23:38,14,06,1, 11.9,1,1, 3.085, 10511.032, 412.547, 52882.830 25/03/08,16:23:38,15,06,1, 11.9,1,1, 3.085, 10510.999, 412.498, 52882.769 25/03/08,16:23:38,16,06,1, 11.9,1,1, 3.085, 10510.985, 412.535, 52882.848 25/03/08,16:23:38,17,06,1, 11.9,1,1, 3.085, 10510.984, 412.501, 52882.753 25/03/08,16:23:38,18,06,1, 11.9,1,1, 3.085, 10510.997, 412.520, 52882.736 25/03/08,16:23:38,19,06,1, 11.9,1,1, 3.085, 10510.980, 412.511, 52882.776 25/03/08,16:23:39,00,06,1, 11.9,1,1, 3.084, 10510.972, 412.511, 52882.776 25/03/08,16:23:39,01,06,1, 11.9,1,1, 3.084, 10511.006, 412.527, 52882.703 25/03/08,16:23:39,02,06,1, 11.9,1,1, 3.084, 10510.992, 412.514, 52882.884 25/03/08,16:23:39,03,06,1, 11.9,1,1, 3.084, 10510.935, 412.505, 52882.715 25/03/08,16:23:39,04,06,1, 11.9,1,1, 3.084, 10510.955, 412.500, 52882.792 25/03/08,16:23:39,05,06,1, 11.9,1,1, 3.084, 10510.926, 412.482, 52882.765 25/03/08,16:23:39,06,06,1, 11.9,1,1, 3.084, 10510.951, 412.496, 52882.794 25/03/08,16:23:39,07,06,1, 11.9,1,1, 3.084, 10510.929, 412.500, 52882.762 25/03/08,16:23:39,08,06,1, 11.9,1,1, 3.084, 10510.924, 412.502, 52882.796 25/03/08,16:23:39,09,06,1, 11.9,1,1, 3.084, 10510.885, 412.494, 52882.795 25/03/08,16:23:39,10,06,1, 11.9,1,1, 3.084, 10510.897, 412.463, 52882.797 25/03/08,16:23:39,11,06,1, 11.9,1,1, 3.084, 10510.901, 412.498, 52882.822 25/03/08,16:23:39,12,06,1, 11.9,1,1, 3.084, 10510.903, 412.478, 52882.803 25/03/08,16:23:39,13,06,1, 11.9,1,1, 3.084, 10510.904, 412.494, 52882.743 25/03/08,16:23:39,14,06,1, 11.9,1,1, 3.084, 10510.875, 412.476, 52882.750 25/03/08,16:23:39,15,06,1, 11.9,1,1, 3.084, 10510.880, 412.462, 52882.779 25/03/08,16:23:39,16,06,1, 11.9,1,1, 3.084, 10510.870, 412.462, 52882.741 25/03/08,16:23:39,17,06,1, 11.9,1,1, 3.084, 10510.848, 412.456, 52882.787 25/03/08,16:23:39,18,06,1, 11.9,1,1, 3.084, 10510.863, 412.476, 52882.860 25/03/08,16:23:39,19,06,1, 11.9,1,1, 3.084, 10510.836, 412.455, 52882.877 25/03/08,16:23:40,00,06,1, 11.9,1,1, 3.084, 10510.830, 412.455, 52882.877 25/03/08,16:23:40,01,06,1, 11.9,1,1, 3.084, 10510.840, 412.446, 52882.810 25/03/08,16:23:40,02,06,1, 11.9,1,1, 3.084, 10510.813, 412.424, 52882.760 25/03/08,16:23:40,03,06,1, 11.9,1,1, 3.084, 10510.806, 412.460, 52882.784 25/03/08,16:23:40,04,06,1, 11.9,1,1, 3.084, 10510.803, 412.458, 52882.908 25/03/08,16:23:40,05,06,1, 11.9,1,1, 3.084, 10510.796, 412.438, 52882.844 25/03/08,16:23:40,06,06,1, 11.9,1,1, 3.084, 10510.787, 412.419, 52882.814 25/03/08,16:23:40,07,06,1, 11.9,1,1, 3.084, 10510.775, 412.425, 52882.842 25/03/08,16:23:40,08,06,1, 11.9,1,1, 3.084, 10510.775, 412.413, 52882.811 25/03/08,16:23:40,09,06,1, 11.9,1,1, 3.084, 10510.742, 412.420, 52882.729 25/03/08,16:23:40,10,06,1, 11.9,1,1, 3.084, 10510.751, 412.424, 52882.771 25/03/08,16:23:40,11,06,1, 11.9,1,1, 3.084, 10510.749, 412.429, 52882.784 25/03/08,16:23:40,12,06,1, 11.9,1,1, 3.084, 10510.743, 412.393, 52882.858 25/03/08,16:23:40,13,06,1, 11.9,1,1, 3.084, 10510.730, 412.429, 52882.913 25/03/08,16:23:40,14,06,1, 11.9,1,1, 3.084, 10510.733, 412.401, 52882.910 25/03/08,16:23:40,15,06,1, 11.9,1,1, 3.084, 10510.718, 412.394, 52882.804 25/03/08,16:23:40,16,06,1, 11.9,1,1, 3.084, 10510.713, 412.396, 52882.819 25/03/08,16:23:40,17,06,1, 11.9,1,1, 3.084, 10510.704, 412.370, 52882.839 25/03/08,16:23:40,18,06,1, 11.9,1,1, 3.084, 10510.688, 412.384, 52882.806 25/03/08,16:23:40,19,06,1, 11.9,1,1, 3.084, 10510.665, 412.355, 52882.816 25/03/08,16:23:41,00,06,1, 11.9,1,1, 3.086, 10510.663, 412.355, 52882.816 25/03/08,16:23:41,01,06,1, 11.9,1,1, 3.086, 10510.677, 412.384, 52882.796 25/03/08,16:23:41,02,06,1, 11.9,1,1, 3.086, 10510.664, 412.353, 52882.777 25/03/08,16:23:41,03,06,1, 11.9,1,1, 3.086, 10510.690, 412.388, 52882.648 25/03/08,16:23:41,04,06,1, 11.9,1,1, 3.086, 10510.639, 412.364, 52882.779 25/03/08,16:23:41,05,06,1, 11.9,1,1, 3.086, 10510.644, 412.373, 52882.827 25/03/08,16:23:41,06,06,1, 11.9,1,1, 3.086, 10510.649, 412.366, 52882.783 25/03/08,16:23:41,07,06,1, 11.9,1,1, 3.086, 10510.622, 412.376, 52882.873 25/03/08,16:23:41,08,06,1, 11.9,1,1, 3.086, 10510.616, 412.353, 52882.844 25/03/08,16:23:41,09,06,1, 11.9,1,1, 3.086, 10510.611, 412.336, 52882.785 25/03/08,16:23:41,10,06,1, 11.9,1,1, 3.086, 10510.617, 412.334, 52882.874 25/03/08,16:23:41,11,06,1, 11.9,1,1, 3.086, 10510.607, 412.336, 52882.808 25/03/08,16:23:41,12,06,1, 11.9,1,1, 3.086, 10510.588, 412.343, 52882.884 25/03/08,16:23:41,13,06,1, 11.9,1,1, 3.086, 10510.598, 412.344, 52882.894 25/03/08,16:23:41,14,06,1, 11.9,1,1, 3.086, 10510.577, 412.325, 52882.835 25/03/08,16:23:41,15,06,1, 11.9,1,1, 3.086, 10510.596, 412.321, 52882.784 25/03/08,16:23:41,16,06,1, 11.9,1,1, 3.086, 10510.567, 412.293, 52882.792 25/03/08,16:23:41,17,06,1, 11.9,1,1, 3.086, 10510.560, 412.308, 52882.693 25/03/08,16:23:41,18,06,1, 11.9,1,1, 3.086, 10510.583, 412.305, 52882.774 25/03/08,16:23:41,19,06,1, 11.9,1,1, 3.086, 10510.568, 412.311, 52882.795 25/03/08,16:23:42,00,06,1, 12.0,1,1, 3.087, 10510.563, 412.311, 52882.795 25/03/08,16:23:42,01,06,1, 12.0,1,1, 3.087, 10510.543, 412.317, 52882.884 25/03/08,16:23:42,02,06,1, 12.0,1,1, 3.087, 10510.520, 412.308, 52882.865 25/03/08,16:23:42,03,06,1, 12.0,1,1, 3.087, 10510.513, 412.307, 52882.827 25/03/08,16:23:42,04,06,1, 12.0,1,1, 3.087, 10510.521, 412.311, 52882.863 25/03/08,16:23:42,05,06,1, 12.0,1,1, 3.087, 10510.543, 412.314, 52882.868 25/03/08,16:23:42,06,06,1, 12.0,1,1, 3.087, 10510.509, 412.292, 52882.886 25/03/08,16:23:42,07,06,1, 12.0,1,1, 3.087, 10510.519, 412.309, 52882.828 25/03/08,16:23:42,08,06,1, 12.0,1,1, 3.087, 10510.487, 412.286, 52882.771 25/03/08,16:23:42,09,06,1, 12.0,1,1, 3.087, 10510.499, 412.277, 52882.803 25/03/08,16:23:42,10,06,1, 12.0,1,1, 3.087, 10510.501, 412.295, 52882.825 25/03/08,16:23:42,11,06,1, 12.0,1,1, 3.087, 10510.483, 412.244, 52882.788 25/03/08,16:23:42,12,06,1, 12.0,1,1, 3.087, 10510.463, 412.292, 52882.854 25/03/08,16:23:42,13,06,1, 12.0,1,1, 3.087, 10510.466, 412.263, 52882.760 25/03/08,16:23:42,14,06,1, 12.0,1,1, 3.087, 10510.473, 412.283, 52882.889 25/03/08,16:23:42,15,06,1, 12.0,1,1, 3.087, 10510.461, 412.256, 52882.840 25/03/08,16:23:42,16,06,1, 12.0,1,1, 3.087, 10510.464, 412.262, 52882.852 25/03/08,16:23:42,17,06,1, 12.0,1,1, 3.087, 10510.439, 412.260, 52882.894 25/03/08,16:23:42,18,06,1, 12.0,1,1, 3.087, 10510.443, 412.235, 52882.832 25/03/08,16:23:42,19,06,1, 12.0,1,1, 3.087, 10510.435, 412.252, 52882.838 25/03/08,16:23:43,00,06,1, 11.9,1,1, 3.079, 10510.429, 412.252, 52882.838 25/03/08,16:23:43,01,06,1, 11.9,1,1, 3.079, 10510.424, 412.239, 52882.798 25/03/08,16:23:43,02,06,1, 11.9,1,1, 3.079, 10510.413, 412.249, 52882.792 25/03/08,16:23:43,03,06,1, 11.9,1,1, 3.079, 10510.412, 412.229, 52882.783 25/03/08,16:23:43,04,06,1, 11.9,1,1, 3.079, 10510.407, 412.230, 52882.858 25/03/08,16:23:43,05,06,1, 11.9,1,1, 3.079, 10510.409, 412.220, 52882.828 25/03/08,16:23:43,06,06,1, 11.9,1,1, 3.079, 10510.380, 412.206, 52882.778 25/03/08,16:23:43,07,06,1, 11.9,1,1, 3.079, 10510.395, 412.194, 52882.837 25/03/08,16:23:43,08,06,1, 11.9,1,1, 3.079, 10510.389, 412.191, 52882.928 25/03/08,16:23:43,09,06,1, 11.9,1,1, 3.079, 10510.394, 412.205, 52882.834 25/03/08,16:23:43,10,06,1, 11.9,1,1, 3.079, 10510.370, 412.194, 52882.869 25/03/08,16:23:43,11,06,1, 11.9,1,1, 3.079, 10510.357, 412.167, 52882.821 25/03/08,16:23:43,12,06,1, 11.9,1,1, 3.079, 10510.363, 412.195, 52882.817 25/03/08,16:23:43,13,06,1, 11.9,1,1, 3.079, 10510.363, 412.178, 52882.793 25/03/08,16:23:43,14,06,1, 11.9,1,1, 3.079, 10510.350, 412.200, 52882.888 25/03/08,16:23:43,15,06,1, 11.9,1,1, 3.079, 10510.349, 412.173, 52882.894 25/03/08,16:23:43,16,06,1, 11.9,1,1, 3.079, 10510.353, 412.181, 52882.832 25/03/08,16:23:43,17,06,1, 11.9,1,1, 3.079, 10510.331, 412.161, 52882.864 25/03/08,16:23:43,18,06,1, 11.9,1,1, 3.079, 10510.329, 412.128, 52882.752 25/03/08,16:23:43,19,06,1, 11.9,1,1, 3.079, 10510.315, 412.160, 52882.839 25/03/08,16:23:44,00,07,1, 11.9,1,1, 3.083, 10510.312, 412.160, 52882.839 25/03/08,16:23:44,01,07,1, 11.9,1,1, 3.083, 10510.312, 412.161, 52882.853 25/03/08,16:23:44,02,07,1, 11.9,1,1, 3.083, 10510.299, 412.145, 52882.950 25/03/08,16:23:44,03,07,1, 11.9,1,1, 3.083, 10510.296, 412.132, 52882.945 25/03/08,16:23:44,04,07,1, 11.9,1,1, 3.083, 10510.303, 412.147, 52882.842 25/03/08,16:23:44,05,07,1, 11.9,1,1, 3.083, 10510.278, 412.132, 52882.866 25/03/08,16:23:44,06,07,1, 11.9,1,1, 3.083, 10510.279, 412.145, 52882.893 25/03/08,16:23:44,07,07,1, 11.9,1,1, 3.083, 10510.274, 412.150, 52882.814 25/03/08,16:23:44,08,07,1, 11.9,1,1, 3.083, 10510.256, 412.114, 52882.921 25/03/08,16:23:44,09,07,1, 11.9,1,1, 3.083, 10510.247, 412.117, 52882.878 25/03/08,16:23:44,10,07,1, 11.9,1,1, 3.083, 10510.251, 412.120, 52882.875 25/03/08,16:23:44,11,07,1, 11.9,1,1, 3.083, 10510.231, 412.114, 52882.812 25/03/08,16:23:44,12,07,1, 11.9,1,1, 3.083, 10510.226, 412.096, 52882.833 25/03/08,16:23:44,13,07,1, 11.9,1,1, 3.083, 10510.223, 412.096, 52882.845 25/03/08,16:23:44,14,07,1, 11.9,1,1, 3.083, 10510.215, 412.102, 52882.893 25/03/08,16:23:44,15,07,1, 11.9,1,1, 3.083, 10510.219, 412.081, 52882.916 25/03/08,16:23:44,16,07,1, 11.9,1,1, 3.083, 10510.211, 412.103, 52882.886 25/03/08,16:23:44,17,07,1, 11.9,1,1, 3.083, 10510.225, 412.080, 52882.900 25/03/08,16:23:44,18,07,1, 11.9,1,1, 3.083, 10510.196, 412.089, 52882.832 25/03/08,16:23:44,19,07,1, 11.9,1,1, 3.083, 10510.205, 412.092, 52882.907 25/03/08,16:23:45,00,07,1, 11.9,1,1, 3.085, 10510.204, 412.092, 52882.907 25/03/08,16:23:45,01,07,1, 11.9,1,1, 3.085, 10510.189, 412.090, 52882.857 25/03/08,16:23:45,02,07,1, 11.9,1,1, 3.085, 10510.193, 412.032, 52882.814 25/03/08,16:23:45,03,07,1, 11.9,1,1, 3.085, 10510.185, 412.052, 52882.833 25/03/08,16:23:45,04,07,1, 11.9,1,1, 3.085, 10510.198, 412.068, 52882.817 25/03/08,16:23:45,05,07,1, 11.9,1,1, 3.085, 10510.179, 412.059, 52882.851 25/03/08,16:23:45,06,07,1, 11.9,1,1, 3.085, 10510.170, 412.063, 52882.848 25/03/08,16:23:45,07,07,1, 11.9,1,1, 3.085, 10510.179, 412.051, 52882.817 25/03/08,16:23:45,08,07,1, 11.9,1,1, 3.085, 10510.150, 412.051, 52882.857 25/03/08,16:23:45,09,07,1, 11.9,1,1, 3.085, 10510.118, 412.045, 52882.899 25/03/08,16:23:45,10,07,1, 11.9,1,1, 3.085, 10510.139, 412.028, 52882.999 25/03/08,16:23:45,11,07,1, 11.9,1,1, 3.085, 10510.137, 412.031, 52882.898 25/03/08,16:23:45,12,07,1, 11.9,1,1, 3.085, 10510.084, 412.020, 52882.834 25/03/08,16:23:45,13,07,1, 11.9,1,1, 3.085, 10510.140, 412.034, 52882.866 25/03/08,16:23:45,14,07,1, 11.9,1,1, 3.085, 10510.103, 412.013, 52882.854 25/03/08,16:23:45,15,07,1, 11.9,1,1, 3.085, 10510.100, 412.007, 52882.813 25/03/08,16:23:45,16,07,1, 11.9,1,1, 3.085, 10510.088, 412.032, 52882.851 25/03/08,16:23:45,17,07,1, 11.9,1,1, 3.085, 10510.075, 412.029, 52882.862 25/03/08,16:23:45,18,07,1, 11.9,1,1, 3.085, 10510.083, 412.011, 52882.848 25/03/08,16:23:45,19,07,1, 11.9,1,1, 3.085, 10510.098, 411.980, 52882.802 25/03/08,16:23:46,00,07,1, 11.9,1,1, 3.084, 10510.095, 411.980, 52882.802 25/03/08,16:23:46,01,07,1, 11.9,1,1, 3.084, 10510.081, 412.018, 52882.905 25/03/08,16:23:46,02,07,1, 11.9,1,1, 3.084, 10510.033, 411.973, 52882.897 25/03/08,16:23:46,03,07,1, 11.9,1,1, 3.084, 10510.068, 411.995, 52882.860 25/03/08,16:23:46,04,07,1, 11.9,1,1, 3.084, 10510.037, 411.979, 52882.864 25/03/08,16:23:46,05,07,1, 11.9,1,1, 3.084, 10510.045, 411.983, 52882.910 25/03/08,16:23:46,06,07,1, 11.9,1,1, 3.084, 10510.015, 411.981, 52882.899 25/03/08,16:23:46,07,07,1, 11.9,1,1, 3.084, 10510.039, 411.960, 52882.820 25/03/08,16:23:46,08,07,1, 11.9,1,1, 3.084, 10510.030, 411.982, 52882.874 25/03/08,16:23:46,09,07,1, 11.9,1,1, 3.084, 10510.023, 411.964, 52882.834 25/03/08,16:23:46,10,07,1, 11.9,1,1, 3.084, 10510.023, 411.989, 52882.937 25/03/08,16:23:46,11,07,1, 11.9,1,1, 3.084, 10509.999, 411.953, 52882.924 25/03/08,16:23:46,12,07,1, 11.9,1,1, 3.084, 10510.014, 411.949, 52882.895 25/03/08,16:23:46,13,07,1, 11.9,1,1, 3.084, 10509.997, 411.951, 52882.966 25/03/08,16:23:46,14,07,1, 11.9,1,1, 3.084, 10510.005, 411.944, 52882.872 25/03/08,16:23:46,15,07,1, 11.9,1,1, 3.084, 10510.000, 411.942, 52882.877 25/03/08,16:23:46,16,07,1, 11.9,1,1, 3.084, 10509.994, 411.936, 52882.912 25/03/08,16:23:46,17,07,1, 11.9,1,1, 3.084, 10509.952, 411.917, 52882.940 25/03/08,16:23:46,18,07,1, 11.9,1,1, 3.084, 10509.993, 411.933, 52882.931 25/03/08,16:23:46,19,07,1, 11.9,1,1, 3.084, 10509.944, 411.913, 52882.919 25/03/08,16:23:47,00,07,1, 11.9,1,1, 3.085, 10509.937, 411.913, 52882.919 25/03/08,16:23:47,01,07,1, 11.9,1,1, 3.085, 10509.936, 411.901, 52882.883 25/03/08,16:23:47,02,07,1, 11.9,1,1, 3.085, 10509.957, 411.918, 52882.904 25/03/08,16:23:47,03,07,1, 11.9,1,1, 3.085, 10509.958, 411.881, 52882.899 25/03/08,16:23:47,04,07,1, 11.9,1,1, 3.085, 10509.956, 411.890, 52882.724 25/03/08,16:23:47,05,07,1, 11.9,1,1, 3.085, 10509.941, 411.897, 52882.974 25/03/08,16:23:47,06,07,1, 11.9,1,1, 3.085, 10509.935, 411.880, 52882.898 25/03/08,16:23:47,07,07,1, 11.9,1,1, 3.085, 10509.909, 411.890, 52882.957 25/03/08,16:23:47,08,07,1, 11.9,1,1, 3.085, 10509.885, 411.857, 52882.925 25/03/08,16:23:47,09,07,1, 11.9,1,1, 3.085, 10509.904, 411.874, 52882.876 25/03/08,16:23:47,10,07,1, 11.9,1,1, 3.085, 10509.886, 411.861, 52882.969 25/03/08,16:23:47,11,07,1, 11.9,1,1, 3.085, 10509.887, 411.846, 52882.945 25/03/08,16:23:47,12,07,1, 11.9,1,1, 3.085, 10509.887, 411.863, 52882.928 25/03/08,16:23:47,13,07,1, 11.9,1,1, 3.085, 10509.870, 411.898, 52882.978 25/03/08,16:23:47,14,07,1, 11.9,1,1, 3.085, 10509.870, 411.864, 52882.857 25/03/08,16:23:47,15,07,1, 11.9,1,1, 3.085, 10509.868, 411.866, 52882.869 25/03/08,16:23:47,16,07,1, 11.9,1,1, 3.085, 10509.864, 411.860, 52882.924 25/03/08,16:23:47,17,07,1, 11.9,1,1, 3.085, 10509.857, 411.860, 52882.885 25/03/08,16:23:47,18,07,1, 11.9,1,1, 3.085, 10509.864, 411.843, 52882.894 25/03/08,16:23:47,19,07,1, 11.9,1,1, 3.085, 10509.848, 411.868, 52882.959 25/03/08,16:23:48,00,07,1, 11.8,1,1, 3.087, 10509.845, 411.868, 52882.959 25/03/08,16:23:48,01,07,1, 11.8,1,1, 3.087, 10509.833, 411.829, 52882.902 25/03/08,16:23:48,02,07,1, 11.8,1,1, 3.087, 10509.825, 411.853, 52882.911 25/03/08,16:23:48,03,07,1, 11.8,1,1, 3.087, 10509.814, 411.830, 52882.884 25/03/08,16:23:48,04,07,1, 11.8,1,1, 3.087, 10509.800, 411.853, 52882.891 25/03/08,16:23:48,05,07,1, 11.8,1,1, 3.087, 10509.806, 411.830, 52882.944 25/03/08,16:23:48,06,07,1, 11.8,1,1, 3.087, 10509.794, 411.816, 52882.940 25/03/08,16:23:48,07,07,1, 11.8,1,1, 3.087, 10509.805, 411.812, 52882.922 25/03/08,16:23:48,08,07,1, 11.8,1,1, 3.087, 10509.781, 411.803, 52882.886 25/03/08,16:23:48,09,07,1, 11.8,1,1, 3.087, 10509.768, 411.819, 52882.815 25/03/08,16:23:48,10,07,1, 11.8,1,1, 3.087, 10509.808, 411.802, 52882.926 25/03/08,16:23:48,11,07,1, 11.8,1,1, 3.087, 10509.756, 411.811, 52882.925 25/03/08,16:23:48,12,07,1, 11.8,1,1, 3.087, 10509.776, 411.808, 52882.924 25/03/08,16:23:48,13,07,1, 11.8,1,1, 3.087, 10509.770, 411.785, 52882.862 25/03/08,16:23:48,14,07,1, 11.8,1,1, 3.087, 10509.759, 411.797, 52882.995 25/03/08,16:23:48,15,07,1, 11.8,1,1, 3.087, 10509.759, 411.793, 52882.954 25/03/08,16:23:48,16,07,1, 11.8,1,1, 3.087, 10509.726, 411.783, 52882.899 25/03/08,16:23:48,17,07,1, 11.8,1,1, 3.087, 10509.742, 411.771, 52882.868 25/03/08,16:23:48,18,07,1, 11.8,1,1, 3.087, 10509.726, 411.772, 52882.911 25/03/08,16:23:48,19,07,1, 11.8,1,1, 3.087, 10509.744, 411.811, 52882.927 25/03/08,16:23:49,00,07,1, 11.8,1,1, 3.077, 10509.737, 411.811, 52882.927 25/03/08,16:23:49,01,07,1, 11.8,1,1, 3.077, 10509.688, 411.764, 52882.930 25/03/08,16:23:49,02,07,1, 11.8,1,1, 3.077, 10509.693, 411.748, 52882.856 25/03/08,16:23:49,03,07,1, 11.8,1,1, 3.077, 10509.703, 411.762, 52882.907 25/03/08,16:23:49,04,07,1, 11.8,1,1, 3.077, 10509.694, 411.761, 52882.889 25/03/08,16:23:49,05,07,1, 11.8,1,1, 3.077, 10509.689, 411.743, 52882.947 25/03/08,16:23:49,06,07,1, 11.8,1,1, 3.077, 10509.704, 411.739, 52882.915 25/03/08,16:23:49,07,07,1, 11.8,1,1, 3.077, 10509.700, 411.757, 52882.965 25/03/08,16:23:49,08,07,1, 11.8,1,1, 3.077, 10509.688, 411.737, 52883.011 25/03/08,16:23:49,09,07,1, 11.8,1,1, 3.077, 10509.680, 411.756, 52883.023 25/03/08,16:23:49,10,07,1, 11.8,1,1, 3.077, 10509.655, 411.719, 52882.940 25/03/08,16:23:49,11,07,1, 11.8,1,1, 3.077, 10509.689, 411.710, 52882.954 25/03/08,16:23:49,12,07,1, 11.8,1,1, 3.077, 10509.654, 411.715, 52882.917 25/03/08,16:23:49,13,07,1, 11.8,1,1, 3.077, 10509.653, 411.714, 52883.003 25/03/08,16:23:49,14,07,1, 11.8,1,1, 3.077, 10509.649, 411.737, 52882.914 25/03/08,16:23:49,15,07,1, 11.8,1,1, 3.077, 10509.639, 411.697, 52882.951 25/03/08,16:23:49,16,07,1, 11.8,1,1, 3.077, 10509.645, 411.716, 52883.005 25/03/08,16:23:49,17,07,1, 11.8,1,1, 3.077, 10509.634, 411.680, 52882.944 25/03/08,16:23:49,18,07,1, 11.8,1,1, 3.077, 10509.629, 411.680, 52882.853 25/03/08,16:23:49,19,07,1, 11.8,1,1, 3.077, 10509.614, 411.710, 52882.957 25/03/08,16:23:50,00,06,1, 11.9,1,1, 3.075, 10509.611, 411.710, 52882.957 25/03/08,16:23:50,01,06,1, 11.9,1,1, 3.075, 10509.615, 411.683, 52882.996 25/03/08,16:23:50,02,06,1, 11.9,1,1, 3.075, 10509.591, 411.676, 52882.981 25/03/08,16:23:50,03,06,1, 11.9,1,1, 3.075, 10509.589, 411.665, 52882.993 25/03/08,16:23:50,04,06,1, 11.9,1,1, 3.075, 10509.593, 411.673, 52882.925 25/03/08,16:23:50,05,06,1, 11.9,1,1, 3.075, 10509.591, 411.645, 52882.928 25/03/08,16:23:50,06,06,1, 11.9,1,1, 3.075, 10509.597, 411.692, 52882.984 25/03/08,16:23:50,07,06,1, 11.9,1,1, 3.075, 10509.577, 411.664, 52883.024 25/03/08,16:23:50,08,06,1, 11.9,1,1, 3.075, 10509.574, 411.653, 52882.989 25/03/08,16:23:50,09,06,1, 11.9,1,1, 3.075, 10509.551, 411.610, 52882.934 25/03/08,16:23:50,10,06,1, 11.9,1,1, 3.075, 10509.570, 411.661, 52882.953 25/03/08,16:23:50,11,06,1, 11.9,1,1, 3.075, 10509.560, 411.653, 52882.986 25/03/08,16:23:50,12,06,1, 11.9,1,1, 3.075, 10509.558, 411.613, 52882.960 25/03/08,16:23:50,13,06,1, 11.9,1,1, 3.075, 10509.562, 411.647, 52882.964 25/03/08,16:23:50,14,06,1, 11.9,1,1, 3.075, 10509.539, 411.606, 52883.059 25/03/08,16:23:50,15,06,1, 11.9,1,1, 3.075, 10509.563, 411.617, 52883.021 25/03/08,16:23:50,16,06,1, 11.9,1,1, 3.075, 10509.548, 411.629, 52883.017 25/03/08,16:23:50,17,06,1, 11.9,1,1, 3.075, 10509.548, 411.612, 52883.041 25/03/08,16:23:50,18,06,1, 11.9,1,1, 3.075, 10509.522, 411.622, 52883.045 25/03/08,16:23:50,19,06,1, 11.9,1,1, 3.075, 10509.517, 411.618, 52882.993 25/03/08,16:23:51,00,07,1, 12.0,1,1, 3.083, 10509.511, 411.618, 52882.993 25/03/08,16:23:51,01,07,1, 12.0,1,1, 3.083, 10509.519, 411.595, 52882.953 25/03/08,16:23:51,02,07,1, 12.0,1,1, 3.083, 10509.505, 411.588, 52882.957 25/03/08,16:23:51,03,07,1, 12.0,1,1, 3.083, 10509.506, 411.593, 52882.926 25/03/08,16:23:51,04,07,1, 12.0,1,1, 3.083, 10509.519, 411.569, 52882.932 25/03/08,16:23:51,05,07,1, 12.0,1,1, 3.083, 10509.499, 411.578, 52882.972 25/03/08,16:23:51,06,07,1, 12.0,1,1, 3.083, 10509.487, 411.554, 52882.986 25/03/08,16:23:51,07,07,1, 12.0,1,1, 3.083, 10509.476, 411.549, 52882.969 25/03/08,16:23:51,08,07,1, 12.0,1,1, 3.083, 10509.499, 411.544, 52882.973 25/03/08,16:23:51,09,07,1, 12.0,1,1, 3.083, 10509.492, 411.555, 52883.043 25/03/08,16:23:51,10,07,1, 12.0,1,1, 3.083, 10509.467, 411.568, 52882.964 25/03/08,16:23:51,11,07,1, 12.0,1,1, 3.083, 10509.463, 411.584, 52883.047 25/03/08,16:23:51,12,07,1, 12.0,1,1, 3.083, 10509.462, 411.548, 52882.928 25/03/08,16:23:51,13,07,1, 12.0,1,1, 3.083, 10509.457, 411.557, 52883.046 25/03/08,16:23:51,14,07,1, 12.0,1,1, 3.083, 10509.460, 411.515, 52882.909 25/03/08,16:23:51,15,07,1, 12.0,1,1, 3.083, 10509.452, 411.547, 52883.057 25/03/08,16:23:51,16,07,1, 12.0,1,1, 3.083, 10509.447, 411.520, 52882.951 25/03/08,16:23:51,17,07,1, 12.0,1,1, 3.083, 10509.434, 411.528, 52882.937 25/03/08,16:23:51,18,07,1, 12.0,1,1, 3.083, 10509.438, 411.515, 52883.006 25/03/08,16:23:51,19,07,1, 12.0,1,1, 3.083, 10509.429, 411.519, 52882.984 25/03/08,16:23:52,00,07,1, 11.8,1,1, 3.075, 10509.428, 411.519, 52882.984 25/03/08,16:23:52,01,07,1, 11.8,1,1, 3.075, 10509.435, 411.508, 52882.919 25/03/08,16:23:52,02,07,1, 11.8,1,1, 3.075, 10509.427, 411.522, 52883.034 25/03/08,16:23:52,03,07,1, 11.8,1,1, 3.075, 10509.423, 411.513, 52883.038 25/03/08,16:23:52,04,07,1, 11.8,1,1, 3.075, 10509.394, 411.483, 52883.036 25/03/08,16:23:52,05,07,1, 11.8,1,1, 3.075, 10509.422, 411.461, 52883.020 25/03/08,16:23:52,06,07,1, 11.8,1,1, 3.075, 10509.413, 411.475, 52882.956 25/03/08,16:23:52,07,07,1, 11.8,1,1, 3.075, 10509.398, 411.477, 52882.970 25/03/08,16:23:52,08,07,1, 11.8,1,1, 3.075, 10509.422, 411.486, 52883.034 25/03/08,16:23:52,09,07,1, 11.8,1,1, 3.075, 10509.390, 411.467, 52883.077 25/03/08,16:23:52,10,07,1, 11.8,1,1, 3.075, 10509.357, 411.456, 52883.011 25/03/08,16:23:52,11,07,1, 11.8,1,1, 3.075, 10509.380, 411.431, 52882.916 25/03/08,16:23:52,12,07,1, 11.8,1,1, 3.075, 10509.379, 411.447, 52882.891 25/03/08,16:23:52,13,07,1, 11.8,1,1, 3.075, 10509.396, 411.456, 52882.974 25/03/08,16:23:52,14,07,1, 11.8,1,1, 3.075, 10509.357, 411.433, 52883.006 25/03/08,16:23:52,15,07,1, 11.8,1,1, 3.075, 10509.377, 411.432, 52882.930 25/03/08,16:23:52,16,07,1, 11.8,1,1, 3.075, 10509.379, 411.419, 52883.006 25/03/08,16:23:52,17,07,1, 11.8,1,1, 3.075, 10509.365, 411.421, 52883.072 25/03/08,16:23:52,18,07,1, 11.8,1,1, 3.075, 10509.366, 411.432, 52882.989 25/03/08,16:23:52,19,07,1, 11.8,1,1, 3.075, 10509.342, 411.427, 52883.046 25/03/08,16:23:53,00,07,1, 12.0,1,1, 3.079, 10509.336, 411.427, 52883.046 25/03/08,16:23:53,01,07,1, 12.0,1,1, 3.079, 10509.331, 411.431, 52883.014 25/03/08,16:23:53,02,07,1, 12.0,1,1, 3.079, 10509.351, 411.402, 52883.013 25/03/08,16:23:53,03,07,1, 12.0,1,1, 3.079, 10509.332, 411.381, 52882.918 25/03/08,16:23:53,04,07,1, 12.0,1,1, 3.079, 10509.338, 411.401, 52882.954 25/03/08,16:23:53,05,07,1, 12.0,1,1, 3.079, 10509.355, 411.410, 52882.980 25/03/08,16:23:53,06,07,1, 12.0,1,1, 3.079, 10509.322, 411.386, 52882.989 25/03/08,16:23:53,07,07,1, 12.0,1,1, 3.079, 10509.351, 411.395, 52882.971 25/03/08,16:23:53,08,07,1, 12.0,1,1, 3.079, 10509.338, 411.375, 52882.931 25/03/08,16:23:53,09,07,1, 12.0,1,1, 3.079, 10509.333, 411.375, 52883.005 25/03/08,16:23:53,10,07,1, 12.0,1,1, 3.079, 10509.311, 411.384, 52883.041 25/03/08,16:23:53,11,07,1, 12.0,1,1, 3.079, 10509.310, 411.384, 52883.056 25/03/08,16:23:53,12,07,1, 12.0,1,1, 3.079, 10509.319, 411.380, 52883.008 25/03/08,16:23:53,13,07,1, 12.0,1,1, 3.079, 10509.310, 411.373, 52882.954 25/03/08,16:23:53,14,07,1, 12.0,1,1, 3.079, 10509.318, 411.366, 52883.040 25/03/08,16:23:53,15,07,1, 12.0,1,1, 3.079, 10509.317, 411.339, 52883.017 25/03/08,16:23:53,16,07,1, 12.0,1,1, 3.079, 10509.306, 411.338, 52882.993 25/03/08,16:23:53,17,07,1, 12.0,1,1, 3.079, 10509.289, 411.347, 52883.044 25/03/08,16:23:53,18,07,1, 12.0,1,1, 3.079, 10509.296, 411.328, 52882.994 25/03/08,16:23:53,19,07,1, 12.0,1,1, 3.079, 10509.296, 411.331, 52883.050 25/03/08,16:23:54,00,07,1, 11.9,1,1, 3.074, 10509.294, 411.331, 52883.050 25/03/08,16:23:54,01,07,1, 11.9,1,1, 3.074, 10509.298, 411.315, 52883.023 25/03/08,16:23:54,02,07,1, 11.9,1,1, 3.074, 10509.275, 411.305, 52883.033 25/03/08,16:23:54,03,07,1, 11.9,1,1, 3.074, 10509.271, 411.307, 52883.057 25/03/08,16:23:54,04,07,1, 11.9,1,1, 3.074, 10509.259, 411.321, 52883.031 25/03/08,16:23:54,05,07,1, 11.9,1,1, 3.074, 10509.279, 411.308, 52882.999 25/03/08,16:23:54,06,07,1, 11.9,1,1, 3.074, 10509.268, 411.266, 52882.969 25/03/08,16:23:54,07,07,1, 11.9,1,1, 3.074, 10509.274, 411.279, 52883.052 25/03/08,16:23:54,08,07,1, 11.9,1,1, 3.074, 10509.258, 411.272, 52882.994 25/03/08,16:23:54,09,07,1, 11.9,1,1, 3.074, 10509.272, 411.267, 52882.993 25/03/08,16:23:54,10,07,1, 11.9,1,1, 3.074, 10509.241, 411.280, 52882.947 25/03/08,16:23:54,11,07,1, 11.9,1,1, 3.074, 10509.254, 411.294, 52882.982 25/03/08,16:23:54,12,07,1, 11.9,1,1, 3.074, 10509.248, 411.265, 52882.994 25/03/08,16:23:54,13,07,1, 11.9,1,1, 3.074, 10509.236, 411.267, 52883.019 25/03/08,16:23:54,14,07,1, 11.9,1,1, 3.074, 10509.272, 411.286, 52882.930 25/03/08,16:23:54,15,07,1, 11.9,1,1, 3.074, 10509.250, 411.264, 52882.891 25/03/08,16:23:54,16,07,1, 11.9,1,1, 3.074, 10509.244, 411.255, 52883.095 25/03/08,16:23:54,17,07,1, 11.9,1,1, 3.074, 10509.252, 411.262, 52883.009 25/03/08,16:23:54,18,07,1, 11.9,1,1, 3.074, 10509.263, 411.255, 52883.006 25/03/08,16:23:54,19,07,1, 11.9,1,1, 3.074, 10509.225, 411.241, 52883.007 25/03/08,16:23:55,00,06,1, 11.9,1,1, 3.085, 10509.219, 411.241, 52883.007 25/03/08,16:23:55,01,06,1, 11.9,1,1, 3.085, 10509.201, 411.263, 52882.988 25/03/08,16:23:55,02,06,1, 11.9,1,1, 3.085, 10509.229, 411.235, 52882.939 25/03/08,16:23:55,03,06,1, 11.9,1,1, 3.085, 10509.199, 411.240, 52883.023 25/03/08,16:23:55,04,06,1, 11.9,1,1, 3.085, 10509.207, 411.226, 52882.971 25/03/08,16:23:55,05,06,1, 11.9,1,1, 3.085, 10509.225, 411.194, 52882.966 25/03/08,16:23:55,06,06,1, 11.9,1,1, 3.085, 10509.214, 411.235, 52882.991 25/03/08,16:23:55,07,06,1, 11.9,1,1, 3.085, 10509.201, 411.208, 52882.981 25/03/08,16:23:55,08,06,1, 11.9,1,1, 3.085, 10509.203, 411.222, 52882.956 25/03/08,16:23:55,09,06,1, 11.9,1,1, 3.085, 10509.207, 411.196, 52882.960 25/03/08,16:23:55,10,06,1, 11.9,1,1, 3.085, 10509.188, 411.208, 52883.010 25/03/08,16:23:55,11,06,1, 11.9,1,1, 3.085, 10509.183, 411.184, 52883.069 25/03/08,16:23:55,12,06,1, 11.9,1,1, 3.085, 10509.209, 411.182, 52883.037 25/03/08,16:23:55,13,06,1, 11.9,1,1, 3.085, 10509.190, 411.197, 52883.114 25/03/08,16:23:55,14,06,1, 11.9,1,1, 3.085, 10509.175, 411.222, 52883.114 25/03/08,16:23:55,15,06,1, 11.9,1,1, 3.085, 10509.177, 411.183, 52883.029 25/03/08,16:23:55,16,06,1, 11.9,1,1, 3.085, 10509.188, 411.200, 52883.054 25/03/08,16:23:55,17,06,1, 11.9,1,1, 3.085, 10509.201, 411.162, 52882.986 25/03/08,16:23:55,18,06,1, 11.9,1,1, 3.085, 10509.204, 411.194, 52883.009 25/03/08,16:23:55,19,06,1, 11.9,1,1, 3.085, 10509.195, 411.176, 52882.976 25/03/08,16:23:56,00,06,1, 11.9,1,1, 3.086, 10509.194, 411.176, 52882.976 25/03/08,16:23:56,01,06,1, 11.9,1,1, 3.086, 10509.164, 411.199, 52883.034 25/03/08,16:23:56,02,06,1, 11.9,1,1, 3.086, 10509.185, 411.159, 52882.966 25/03/08,16:23:56,03,06,1, 11.9,1,1, 3.086, 10509.138, 411.155, 52882.991 25/03/08,16:23:56,04,06,1, 11.9,1,1, 3.086, 10509.182, 411.153, 52882.998 25/03/08,16:23:56,05,06,1, 11.9,1,1, 3.086, 10509.149, 411.141, 52882.970 25/03/08,16:23:56,06,06,1, 11.9,1,1, 3.086, 10509.182, 411.165, 52883.069 25/03/08,16:23:56,07,06,1, 11.9,1,1, 3.086, 10509.165, 411.131, 52883.076 25/03/08,16:23:56,08,06,1, 11.9,1,1, 3.086, 10509.173, 411.133, 52883.081 25/03/08,16:23:56,09,06,1, 11.9,1,1, 3.086, 10509.171, 411.124, 52882.959 25/03/08,16:23:56,10,06,1, 11.9,1,1, 3.086, 10509.158, 411.112, 52883.017 25/03/08,16:23:56,11,06,1, 11.9,1,1, 3.086, 10509.175, 411.122, 52883.025 25/03/08,16:23:56,12,06,1, 11.9,1,1, 3.086, 10509.149, 411.091, 52882.963 25/03/08,16:23:56,13,06,1, 11.9,1,1, 3.086, 10509.157, 411.120, 52883.027 25/03/08,16:23:56,14,06,1, 11.9,1,1, 3.086, 10509.123, 411.110, 52883.046 25/03/08,16:23:56,15,06,1, 11.9,1,1, 3.086, 10509.129, 411.094, 52883.051 25/03/08,16:23:56,16,06,1, 11.9,1,1, 3.086, 10509.168, 411.105, 52882.952 25/03/08,16:23:56,17,06,1, 11.9,1,1, 3.086, 10509.120, 411.131, 52883.025 25/03/08,16:23:56,18,06,1, 11.9,1,1, 3.086, 10509.131, 411.111, 52883.036 25/03/08,16:23:56,19,06,1, 11.9,1,1, 3.086, 10509.149, 411.075, 52883.085 25/03/08,16:23:57,00,06,1, 11.9,1,1, 3.083, 10509.144, 411.075, 52883.085 25/03/08,16:23:57,01,06,1, 11.9,1,1, 3.083, 10509.126, 411.099, 52883.047 25/03/08,16:23:57,02,06,1, 11.9,1,1, 3.083, 10509.145, 411.085, 52883.055 25/03/08,16:23:57,03,06,1, 11.9,1,1, 3.083, 10509.123, 411.073, 52883.029 25/03/08,16:23:57,04,06,1, 11.9,1,1, 3.083, 10509.108, 411.081, 52883.071 25/03/08,16:23:57,05,06,1, 11.9,1,1, 3.083, 10509.129, 411.067, 52882.985 25/03/08,16:23:57,06,06,1, 11.9,1,1, 3.083, 10509.117, 411.057, 52883.105 25/03/08,16:23:57,07,06,1, 11.9,1,1, 3.083, 10509.108, 411.085, 52883.093 25/03/08,16:23:57,08,06,1, 11.9,1,1, 3.083, 10509.134, 411.060, 52883.007 25/03/08,16:23:57,09,06,1, 11.9,1,1, 3.083, 10509.109, 411.068, 52883.020 25/03/08,16:23:57,10,06,1, 11.9,1,1, 3.083, 10509.126, 411.059, 52883.019 25/03/08,16:23:57,11,06,1, 11.9,1,1, 3.083, 10509.112, 411.043, 52883.062 25/03/08,16:23:57,12,06,1, 11.9,1,1, 3.083, 10509.121, 411.049, 52883.075 25/03/08,16:23:57,13,06,1, 11.9,1,1, 3.083, 10509.137, 411.034, 52883.056 25/03/08,16:23:57,14,06,1, 11.9,1,1, 3.083, 10509.091, 411.022, 52883.065 25/03/08,16:23:57,15,06,1, 11.9,1,1, 3.083, 10509.123, 411.019, 52883.105 25/03/08,16:23:57,16,06,1, 11.9,1,1, 3.083, 10509.102, 411.031, 52883.081 25/03/08,16:23:57,17,06,1, 11.9,1,1, 3.083, 10509.094, 411.027, 52883.108 25/03/08,16:23:57,18,06,1, 11.9,1,1, 3.083, 10509.113, 411.021, 52882.996 25/03/08,16:23:57,19,06,1, 11.9,1,1, 3.083, 10509.081, 411.014, 52883.013 25/03/08,16:23:58,00,05,1, 11.9,1,1, 3.083, 10509.077, 411.014, 52883.013 25/03/08,16:23:58,01,05,1, 11.9,1,1, 3.083, 10509.083, 410.998, 52883.052 25/03/08,16:23:58,02,05,1, 11.9,1,1, 3.083, 10509.098, 411.007, 52883.066 25/03/08,16:23:58,03,05,1, 11.9,1,1, 3.083, 10509.100, 410.980, 52883.079 25/03/08,16:23:58,04,05,1, 11.9,1,1, 3.083, 10509.082, 410.988, 52883.087 25/03/08,16:23:58,05,05,1, 11.9,1,1, 3.083, 10509.075, 410.988, 52883.032 25/03/08,16:23:58,06,05,1, 11.9,1,1, 3.083, 10509.068, 410.987, 52883.139 25/03/08,16:23:58,07,05,1, 11.9,1,1, 3.083, 10509.065, 410.985, 52883.037 25/03/08,16:23:58,08,05,1, 11.9,1,1, 3.083, 10509.064, 410.969, 52883.103 25/03/08,16:23:58,09,05,1, 11.9,1,1, 3.083, 10509.064, 410.976, 52883.143 25/03/08,16:23:58,10,05,1, 11.9,1,1, 3.083, 10509.062, 410.997, 52883.087 25/03/08,16:23:58,11,05,1, 11.9,1,1, 3.083, 10509.086, 410.990, 52883.034 25/03/08,16:23:58,12,05,1, 11.9,1,1, 3.083, 10509.078, 410.984, 52882.981 25/03/08,16:23:58,13,05,1, 11.9,1,1, 3.083, 10509.067, 410.960, 52883.063 25/03/08,16:23:58,14,05,1, 11.9,1,1, 3.083, 10509.073, 410.966, 52883.037 25/03/08,16:23:58,15,05,1, 11.9,1,1, 3.083, 10509.073, 410.968, 52883.077 25/03/08,16:23:58,16,05,1, 11.9,1,1, 3.083, 10509.052, 410.970, 52883.094 25/03/08,16:23:58,17,05,1, 11.9,1,1, 3.083, 10509.057, 410.944, 52883.185 25/03/08,16:23:58,18,05,1, 11.9,1,1, 3.083, 10509.050, 410.956, 52883.061 25/03/08,16:23:58,19,05,1, 11.9,1,1, 3.083, 10509.057, 410.960, 52883.147 25/03/08,16:23:59,00,07,1, 11.9,1,1, 3.084, 10509.052, 410.960, 52883.147 25/03/08,16:23:59,01,07,1, 11.9,1,1, 3.084, 10509.044, 410.940, 52883.089 25/03/08,16:23:59,02,07,1, 11.9,1,1, 3.084, 10509.057, 410.947, 52883.078 25/03/08,16:23:59,03,07,1, 11.9,1,1, 3.084, 10509.039, 410.919, 52883.053 25/03/08,16:23:59,04,07,1, 11.9,1,1, 3.084, 10509.029, 410.929, 52883.025 25/03/08,16:23:59,05,07,1, 11.9,1,1, 3.084, 10509.047, 410.930, 52883.026 25/03/08,16:23:59,06,07,1, 11.9,1,1, 3.084, 10509.039, 410.946, 52883.095 25/03/08,16:23:59,07,07,1, 11.9,1,1, 3.084, 10509.033, 410.930, 52883.053 25/03/08,16:23:59,08,07,1, 11.9,1,1, 3.084, 10509.050, 410.905, 52883.153 25/03/08,16:23:59,09,07,1, 11.9,1,1, 3.084, 10509.008, 410.915, 52883.120 25/03/08,16:23:59,10,07,1, 11.9,1,1, 3.084, 10509.030, 410.911, 52883.107 25/03/08,16:23:59,11,07,1, 11.9,1,1, 3.084, 10509.039, 410.915, 52883.073 25/03/08,16:23:59,12,07,1, 11.9,1,1, 3.084, 10509.011, 410.883, 52883.111 25/03/08,16:23:59,13,07,1, 11.9,1,1, 3.084, 10509.034, 410.876, 52883.100 25/03/08,16:23:59,14,07,1, 11.9,1,1, 3.084, 10509.040, 410.879, 52883.064 25/03/08,16:23:59,15,07,1, 11.9,1,1, 3.084, 10509.019, 410.890, 52883.146 25/03/08,16:23:59,16,07,1, 11.9,1,1, 3.084, 10509.009, 410.888, 52883.088 25/03/08,16:23:59,17,07,1, 11.9,1,1, 3.084, 10509.031, 410.875, 52883.106 25/03/08,16:23:59,18,07,1, 11.9,1,1, 3.084, 10509.040, 410.878, 52883.105 25/03/08,16:23:59,19,07,1, 11.9,1,1, 3.084, 10509.030, 410.875, 52883.067 25/03/08,16:24:00,00,06,1, 11.9,1,1, 3.083, 10509.027, 410.875, 52883.067 25/03/08,16:24:00,01,06,1, 11.9,1,1, 3.083, 10509.037, 410.858, 52883.145 25/03/08,16:24:00,02,06,1, 11.9,1,1, 3.083, 10509.036, 410.840, 52883.121 25/03/08,16:24:00,03,06,1, 11.9,1,1, 3.083, 10509.053, 410.870, 52883.099 25/03/08,16:24:00,04,06,1, 11.9,1,1, 3.083, 10509.036, 410.820, 52883.138 25/03/08,16:24:00,05,06,1, 11.9,1,1, 3.083, 10509.035, 410.840, 52883.054 25/03/08,16:24:00,06,06,1, 11.9,1,1, 3.083, 10509.030, 410.834, 52883.097 25/03/08,16:24:00,07,06,1, 11.9,1,1, 3.083, 10509.007, 410.837, 52883.154 25/03/08,16:24:00,08,06,1, 11.9,1,1, 3.083, 10509.010, 410.816, 52883.103 25/03/08,16:24:00,09,06,1, 11.9,1,1, 3.083, 10509.011, 410.848, 52883.157 25/03/08,16:24:00,10,06,1, 11.9,1,1, 3.083, 10509.015, 410.854, 52883.176 25/03/08,16:24:00,11,06,1, 11.9,1,1, 3.083, 10509.015, 410.826, 52883.156 25/03/08,16:24:00,12,06,1, 11.9,1,1, 3.083, 10509.007, 410.819, 52883.076 25/03/08,16:24:00,13,06,1, 11.9,1,1, 3.083, 10509.013, 410.822, 52883.113 25/03/08,16:24:00,14,06,1, 11.9,1,1, 3.083, 10508.985, 410.800, 52883.113 25/03/08,16:24:00,15,06,1, 11.9,1,1, 3.083, 10509.001, 410.801, 52883.134 25/03/08,16:24:00,16,06,1, 11.9,1,1, 3.083, 10509.015, 410.806, 52883.175 25/03/08,16:24:00,17,06,1, 11.9,1,1, 3.083, 10509.006, 410.802, 52883.167 25/03/08,16:24:00,18,06,1, 11.9,1,1, 3.083, 10508.982, 410.812, 52883.195 25/03/08,16:24:00,19,06,1, 11.9,1,1, 3.083, 10508.993, 410.798, 52883.047 25/03/08,16:24:01,00,07,1, 11.9,1,1, 3.083, 10508.986, 410.798, 52883.047 25/03/08,16:24:01,01,07,1, 11.9,1,1, 3.083, 10508.966, 410.820, 52883.211 25/03/08,16:24:01,02,07,1, 11.9,1,1, 3.083, 10508.971, 410.799, 52883.172 25/03/08,16:24:01,03,07,1, 11.9,1,1, 3.083, 10508.967, 410.803, 52883.175 25/03/08,16:24:01,04,07,1, 11.9,1,1, 3.083, 10508.983, 410.757, 52883.133 25/03/08,16:24:01,05,07,1, 11.9,1,1, 3.083, 10509.017, 410.779, 52883.118 25/03/08,16:24:01,06,07,1, 11.9,1,1, 3.083, 10508.984, 410.751, 52883.079 25/03/08,16:24:01,07,07,1, 11.9,1,1, 3.083, 10508.979, 410.772, 52883.059 25/03/08,16:24:01,08,07,1, 11.9,1,1, 3.083, 10508.996, 410.773, 52883.091 25/03/08,16:24:01,09,07,1, 11.9,1,1, 3.083, 10508.973, 410.757, 52883.122 25/03/08,16:24:01,10,07,1, 11.9,1,1, 3.083, 10508.963, 410.758, 52883.117 25/03/08,16:24:01,11,07,1, 11.9,1,1, 3.083, 10508.971, 410.741, 52883.204 25/03/08,16:24:01,12,07,1, 11.9,1,1, 3.083, 10508.986, 410.754, 52883.147 25/03/08,16:24:01,13,07,1, 11.9,1,1, 3.083, 10508.996, 410.771, 52883.183 25/03/08,16:24:01,14,07,1, 11.9,1,1, 3.083, 10508.982, 410.779, 52883.191 25/03/08,16:24:01,15,07,1, 11.9,1,1, 3.083, 10508.985, 410.770, 52883.233 25/03/08,16:24:01,16,07,1, 11.9,1,1, 3.083, 10508.983, 410.746, 52883.133 25/03/08,16:24:01,17,07,1, 11.9,1,1, 3.083, 10508.991, 410.742, 52883.098 25/03/08,16:24:01,18,07,1, 11.9,1,1, 3.083, 10508.946, 410.736, 52883.200 25/03/08,16:24:01,19,07,1, 11.9,1,1, 3.083, 10508.976, 410.750, 52883.156 25/03/08,16:24:02,00,06,1, 11.8,1,1, 3.085, 10508.969, 410.750, 52883.156 25/03/08,16:24:02,01,06,1, 11.8,1,1, 3.085, 10508.945, 410.740, 52883.173 25/03/08,16:24:02,02,06,1, 11.8,1,1, 3.085, 10508.978, 410.739, 52883.228 25/03/08,16:24:02,03,06,1, 11.8,1,1, 3.085, 10508.964, 410.714, 52883.177 25/03/08,16:24:02,04,06,1, 11.8,1,1, 3.085, 10508.954, 410.735, 52883.281 25/03/08,16:24:02,05,06,1, 11.8,1,1, 3.085, 10508.968, 410.742, 52883.197 25/03/08,16:24:02,06,06,1, 11.8,1,1, 3.085, 10508.952, 410.710, 52883.227 25/03/08,16:24:02,07,06,1, 11.8,1,1, 3.085, 10508.965, 410.736, 52883.186 25/03/08,16:24:02,08,06,1, 11.8,1,1, 3.085, 10508.965, 410.700, 52883.198 25/03/08,16:24:02,09,06,1, 11.8,1,1, 3.085, 10508.953, 410.715, 52883.196 25/03/08,16:24:02,10,06,1, 11.8,1,1, 3.085, 10508.954, 410.694, 52883.233 25/03/08,16:24:02,11,06,1, 11.8,1,1, 3.085, 10508.949, 410.716, 52883.189 25/03/08,16:24:02,12,06,1, 11.8,1,1, 3.085, 10508.974, 410.716, 52883.245 25/03/08,16:24:02,13,06,1, 11.8,1,1, 3.085, 10508.975, 410.684, 52883.161 25/03/08,16:24:02,14,06,1, 11.8,1,1, 3.085, 10508.958, 410.714, 52883.161 25/03/08,16:24:02,15,06,1, 11.8,1,1, 3.085, 10508.944, 410.681, 52883.189 25/03/08,16:24:02,16,06,1, 11.8,1,1, 3.085, 10508.943, 410.678, 52883.141 25/03/08,16:24:02,17,06,1, 11.8,1,1, 3.085, 10508.957, 410.709, 52883.122 25/03/08,16:24:02,18,06,1, 11.8,1,1, 3.085, 10508.967, 410.654, 52883.264 25/03/08,16:24:02,19,06,1, 11.8,1,1, 3.085, 10508.949, 410.670, 52883.269 25/03/08,16:24:03,00,06,1, 12.0,1,1, 3.076, 10508.944, 410.670, 52883.269 25/03/08,16:24:03,01,06,1, 12.0,1,1, 3.076, 10508.951, 410.662, 52883.211 25/03/08,16:24:03,02,06,1, 12.0,1,1, 3.076, 10508.959, 410.661, 52883.174 25/03/08,16:24:03,03,06,1, 12.0,1,1, 3.076, 10508.941, 410.642, 52883.217 25/03/08,16:24:03,04,06,1, 12.0,1,1, 3.076, 10508.940, 410.656, 52883.280 25/03/08,16:24:03,05,06,1, 12.0,1,1, 3.076, 10508.932, 410.644, 52883.167 25/03/08,16:24:03,06,06,1, 12.0,1,1, 3.076, 10508.940, 410.645, 52883.184 25/03/08,16:24:03,07,06,1, 12.0,1,1, 3.076, 10508.953, 410.620, 52883.157 25/03/08,16:24:03,08,06,1, 12.0,1,1, 3.076, 10508.934, 410.602, 52883.118 25/03/08,16:24:03,09,06,1, 12.0,1,1, 3.076, 10508.950, 410.647, 52883.195 25/03/08,16:24:03,10,06,1, 12.0,1,1, 3.076, 10508.936, 410.619, 52883.244 25/03/08,16:24:03,11,06,1, 12.0,1,1, 3.076, 10508.924, 410.613, 52883.182 25/03/08,16:24:03,12,06,1, 12.0,1,1, 3.076, 10508.919, 410.620, 52883.191 25/03/08,16:24:03,13,06,1, 12.0,1,1, 3.076, 10508.949, 410.605, 52883.175 25/03/08,16:24:03,14,06,1, 12.0,1,1, 3.076, 10508.911, 410.637, 52883.262 25/03/08,16:24:03,15,06,1, 12.0,1,1, 3.076, 10508.915, 410.640, 52883.154 25/03/08,16:24:03,16,06,1, 12.0,1,1, 3.076, 10508.923, 410.631, 52883.274 25/03/08,16:24:03,17,06,1, 12.0,1,1, 3.076, 10508.929, 410.614, 52883.235 25/03/08,16:24:03,18,06,1, 12.0,1,1, 3.076, 10508.934, 410.576, 52883.218 25/03/08,16:24:03,19,06,1, 12.0,1,1, 3.076, 10508.927, 410.587, 52883.196 25/03/08,16:24:04,00,07,1, 11.9,1,1, 3.079, 10508.919, 410.587, 52883.196 25/03/08,16:24:04,01,07,1, 11.9,1,1, 3.079, 10508.926, 410.598, 52883.178 25/03/08,16:24:04,02,07,1, 11.9,1,1, 3.079, 10508.951, 410.568, 52883.235 25/03/08,16:24:04,03,07,1, 11.9,1,1, 3.079, 10508.936, 410.563, 52883.179 25/03/08,16:24:04,04,07,1, 11.9,1,1, 3.079, 10508.932, 410.578, 52883.201 25/03/08,16:24:04,05,07,1, 11.9,1,1, 3.079, 10508.941, 410.570, 52883.281 25/03/08,16:24:04,06,07,1, 11.9,1,1, 3.079, 10508.932, 410.583, 52883.319 25/03/08,16:24:04,07,07,1, 11.9,1,1, 3.079, 10508.943, 410.561, 52883.235 25/03/08,16:24:04,08,07,1, 11.9,1,1, 3.079, 10508.908, 410.555, 52883.235 25/03/08,16:24:04,09,07,1, 11.9,1,1, 3.079, 10508.918, 410.550, 52883.230 25/03/08,16:24:04,10,07,1, 11.9,1,1, 3.079, 10508.911, 410.541, 52883.133 25/03/08,16:24:04,11,07,1, 11.9,1,1, 3.079, 10508.929, 410.543, 52883.241 25/03/08,16:24:04,12,07,1, 11.9,1,1, 3.079, 10508.946, 410.529, 52883.191 25/03/08,16:24:04,13,07,1, 11.9,1,1, 3.079, 10508.917, 410.550, 52883.192 25/03/08,16:24:04,14,07,1, 11.9,1,1, 3.079, 10508.932, 410.525, 52883.183 25/03/08,16:24:04,15,07,1, 11.9,1,1, 3.079, 10508.926, 410.518, 52883.150 25/03/08,16:24:04,16,07,1, 11.9,1,1, 3.079, 10508.929, 410.521, 52883.222 25/03/08,16:24:04,17,07,1, 11.9,1,1, 3.079, 10508.918, 410.511, 52883.199 25/03/08,16:24:04,18,07,1, 11.9,1,1, 3.079, 10508.924, 410.534, 52883.266 25/03/08,16:24:04,19,07,1, 11.9,1,1, 3.079, 10508.919, 410.510, 52883.261 25/03/08,16:24:05,00,07,1, 11.9,1,1, 3.083, 10508.919, 410.510, 52883.261 25/03/08,16:24:05,01,07,1, 11.9,1,1, 3.083, 10508.900, 410.509, 52883.273 25/03/08,16:24:05,02,07,1, 11.9,1,1, 3.083, 10508.929, 410.495, 52883.255 25/03/08,16:24:05,03,07,1, 11.9,1,1, 3.083, 10508.879, 410.507, 52883.296 25/03/08,16:24:05,04,07,1, 11.9,1,1, 3.083, 10508.912, 410.479, 52883.311 25/03/08,16:24:05,05,07,1, 11.9,1,1, 3.083, 10508.917, 410.480, 52883.278 25/03/08,16:24:05,06,07,1, 11.9,1,1, 3.083, 10508.900, 410.494, 52883.295 25/03/08,16:24:05,07,07,1, 11.9,1,1, 3.083, 10508.896, 410.500, 52883.266 25/03/08,16:24:05,08,07,1, 11.9,1,1, 3.083, 10508.906, 410.479, 52883.236 25/03/08,16:24:05,09,07,1, 11.9,1,1, 3.083, 10508.928, 410.479, 52883.176 25/03/08,16:24:05,10,07,1, 11.9,1,1, 3.083, 10508.900, 410.479, 52883.152 25/03/08,16:24:05,11,07,1, 11.9,1,1, 3.083, 10508.941, 410.474, 52883.288 25/03/08,16:24:05,12,07,1, 11.9,1,1, 3.083, 10508.916, 410.467, 52883.197 25/03/08,16:24:05,13,07,1, 11.9,1,1, 3.083, 10508.921, 410.477, 52883.292 25/03/08,16:24:05,14,07,1, 11.9,1,1, 3.083, 10508.909, 410.451, 52883.231 25/03/08,16:24:05,15,07,1, 11.9,1,1, 3.083, 10508.894, 410.454, 52883.189 25/03/08,16:24:05,16,07,1, 11.9,1,1, 3.083, 10508.924, 410.437, 52883.205 25/03/08,16:24:05,17,07,1, 11.9,1,1, 3.083, 10508.896, 410.452, 52883.222 25/03/08,16:24:05,18,07,1, 11.9,1,1, 3.083, 10508.910, 410.446, 52883.169 25/03/08,16:24:05,19,07,1, 11.9,1,1, 3.083, 10508.906, 410.452, 52883.224 25/03/08,16:24:06,00,07,1, 11.9,1,1, 3.084, 10508.902, 410.452, 52883.224 25/03/08,16:24:06,01,07,1, 11.9,1,1, 3.084, 10508.907, 410.404, 52883.154 25/03/08,16:24:06,02,07,1, 11.9,1,1, 3.084, 10508.936, 410.440, 52883.188 25/03/08,16:24:06,03,07,1, 11.9,1,1, 3.084, 10508.912, 410.430, 52883.256 25/03/08,16:24:06,04,07,1, 11.9,1,1, 3.084, 10508.898, 410.408, 52883.199 25/03/08,16:24:06,05,07,1, 11.9,1,1, 3.084, 10508.908, 410.445, 52883.218 25/03/08,16:24:06,06,07,1, 11.9,1,1, 3.084, 10508.906, 410.409, 52883.272 25/03/08,16:24:06,07,07,1, 11.9,1,1, 3.084, 10508.894, 410.429, 52883.260 25/03/08,16:24:06,08,07,1, 11.9,1,1, 3.084, 10508.904, 410.425, 52883.300 25/03/08,16:24:06,09,07,1, 11.9,1,1, 3.084, 10508.883, 410.442, 52883.314 25/03/08,16:24:06,10,07,1, 11.9,1,1, 3.084, 10508.928, 410.425, 52883.099 25/03/08,16:24:06,11,07,1, 11.9,1,1, 3.084, 10508.940, 410.365, 52883.128 25/03/08,16:24:06,12,07,1, 11.9,1,1, 3.084, 10508.922, 410.404, 52883.200 25/03/08,16:24:06,13,07,1, 11.9,1,1, 3.084, 10508.911, 410.349, 52883.191 25/03/08,16:24:06,14,07,1, 11.9,1,1, 3.084, 10508.905, 410.382, 52883.213 25/03/08,16:24:06,15,07,1, 11.9,1,1, 3.084, 10508.914, 410.393, 52883.271 25/03/08,16:24:06,16,07,1, 11.9,1,1, 3.084, 10508.940, 410.378, 52883.222 25/03/08,16:24:06,17,07,1, 11.9,1,1, 3.084, 10508.904, 410.381, 52883.175 25/03/08,16:24:06,18,07,1, 11.9,1,1, 3.084, 10508.889, 410.349, 52883.311 25/03/08,16:24:06,19,07,1, 11.9,1,1, 3.084, 10508.881, 410.369, 52883.270 25/03/08,16:24:07,00,07,1, 11.9,1,1, 3.084, 10508.877, 410.369, 52883.270 25/03/08,16:24:07,01,07,1, 11.9,1,1, 3.084, 10508.901, 410.349, 52883.241 25/03/08,16:24:07,02,07,1, 11.9,1,1, 3.084, 10508.911, 410.368, 52883.252 25/03/08,16:24:07,03,07,1, 11.9,1,1, 3.084, 10508.900, 410.325, 52883.268 25/03/08,16:24:07,04,07,1, 11.9,1,1, 3.084, 10508.932, 410.358, 52883.241 25/03/08,16:24:07,05,07,1, 11.9,1,1, 3.084, 10508.918, 410.321, 52883.167 25/03/08,16:24:07,06,07,1, 11.9,1,1, 3.084, 10508.895, 410.340, 52883.222 25/03/08,16:24:07,07,07,1, 11.9,1,1, 3.084, 10508.907, 410.336, 52883.237 25/03/08,16:24:07,08,07,1, 11.9,1,1, 3.084, 10508.907, 410.304, 52883.269 25/03/08,16:24:07,09,07,1, 11.9,1,1, 3.084, 10508.909, 410.341, 52883.305 25/03/08,16:24:07,10,07,1, 11.9,1,1, 3.084, 10508.914, 410.313, 52883.282 25/03/08,16:24:07,11,07,1, 11.9,1,1, 3.084, 10508.918, 410.306, 52883.237 25/03/08,16:24:07,12,07,1, 11.9,1,1, 3.084, 10508.909, 410.321, 52883.310 25/03/08,16:24:07,13,07,1, 11.9,1,1, 3.084, 10508.911, 410.319, 52883.256 25/03/08,16:24:07,14,07,1, 11.9,1,1, 3.084, 10508.941, 410.303, 52882.962 25/03/08,16:24:07,15,07,1, 11.9,1,1, 3.084, 10508.911, 410.292, 52883.221 25/03/08,16:24:07,16,07,1, 11.9,1,1, 3.084, 10508.871, 410.308, 52883.293 25/03/08,16:24:07,17,07,1, 11.9,1,1, 3.084, 10508.872, 410.300, 52883.235 25/03/08,16:24:07,18,07,1, 11.9,1,1, 3.084, 10508.886, 410.276, 52883.207 25/03/08,16:24:07,19,07,1, 11.9,1,1, 3.084, 10508.911, 410.292, 52883.253 25/03/08,16:24:08,00,07,1, 12.0,1,1, 3.090, 10508.910, 410.292, 52883.253 25/03/08,16:24:08,01,07,1, 12.0,1,1, 3.090, 10508.886, 410.300, 52883.260 25/03/08,16:24:08,02,07,1, 12.0,1,1, 3.090, 10508.921, 410.291, 52883.314 25/03/08,16:24:08,03,07,1, 12.0,1,1, 3.090, 10508.888, 410.280, 52883.319 25/03/08,16:24:08,04,07,1, 12.0,1,1, 3.090, 10508.885, 410.285, 52883.305 25/03/08,16:24:08,05,07,1, 12.0,1,1, 3.090, 10508.889, 410.271, 52883.270 25/03/08,16:24:08,06,07,1, 12.0,1,1, 3.090, 10508.911, 410.304, 52883.336 25/03/08,16:24:08,07,07,1, 12.0,1,1, 3.090, 10508.889, 410.277, 52883.303 25/03/08,16:24:08,08,07,1, 12.0,1,1, 3.090, 10508.890, 410.282, 52883.253 25/03/08,16:24:08,09,07,1, 12.0,1,1, 3.090, 10508.888, 410.290, 52883.284 25/03/08,16:24:08,10,07,1, 12.0,1,1, 3.090, 10508.889, 410.254, 52883.250 25/03/08,16:24:08,11,07,1, 12.0,1,1, 3.090, 10508.893, 410.268, 52883.271 25/03/08,16:24:08,12,07,1, 12.0,1,1, 3.090, 10508.911, 410.258, 52883.258 25/03/08,16:24:08,13,07,1, 12.0,1,1, 3.090, 10508.908, 410.251, 52883.316 25/03/08,16:24:08,14,07,1, 12.0,1,1, 3.090, 10508.911, 410.246, 52883.310 25/03/08,16:24:08,15,07,1, 12.0,1,1, 3.090, 10508.896, 410.223, 52883.227 25/03/08,16:24:08,16,07,1, 12.0,1,1, 3.090, 10508.908, 410.230, 52883.329 25/03/08,16:24:08,17,07,1, 12.0,1,1, 3.090, 10508.914, 410.228, 52883.313 25/03/08,16:24:08,18,07,1, 12.0,1,1, 3.090, 10508.891, 410.233, 52883.294 25/03/08,16:24:08,19,07,1, 12.0,1,1, 3.090, 10508.896, 410.230, 52883.310 25/03/08,16:24:09,00,07,1, 11.9,1,1, 3.080, 10508.894, 410.230, 52883.310 25/03/08,16:24:09,01,07,1, 11.9,1,1, 3.080, 10508.886, 410.243, 52883.403 25/03/08,16:24:09,02,07,1, 11.9,1,1, 3.080, 10508.899, 410.214, 52883.324 25/03/08,16:24:09,03,07,1, 11.9,1,1, 3.080, 10508.889, 410.218, 52883.404 25/03/08,16:24:09,04,07,1, 11.9,1,1, 3.080, 10508.874, 410.201, 52883.276 25/03/08,16:24:09,05,07,1, 11.9,1,1, 3.080, 10508.899, 410.204, 52883.296 25/03/08,16:24:09,06,07,1, 11.9,1,1, 3.080, 10508.884, 410.221, 52883.310 25/03/08,16:24:09,07,07,1, 11.9,1,1, 3.080, 10508.877, 410.201, 52883.228 25/03/08,16:24:09,08,07,1, 11.9,1,1, 3.080, 10508.886, 410.204, 52883.269 25/03/08,16:24:09,09,07,1, 11.9,1,1, 3.080, 10508.904, 410.173, 52883.299 25/03/08,16:24:09,10,07,1, 11.9,1,1, 3.080, 10508.855, 410.185, 52883.282 25/03/08,16:24:09,11,07,1, 11.9,1,1, 3.080, 10508.898, 410.167, 52883.368 25/03/08,16:24:09,12,07,1, 11.9,1,1, 3.080, 10508.879, 410.151, 52883.318 25/03/08,16:24:09,13,07,1, 11.9,1,1, 3.080, 10508.877, 410.187, 52883.368 25/03/08,16:24:09,14,07,1, 11.9,1,1, 3.080, 10508.883, 410.144, 52883.242 25/03/08,16:24:09,15,07,1, 11.9,1,1, 3.080, 10508.893, 410.182, 52883.304 25/03/08,16:24:09,16,07,1, 11.9,1,1, 3.080, 10508.876, 410.168, 52883.379 25/03/08,16:24:09,17,07,1, 11.9,1,1, 3.080, 10508.867, 410.158, 52883.293 25/03/08,16:24:09,18,07,1, 11.9,1,1, 3.080, 10508.875, 410.184, 52883.342 25/03/08,16:24:09,19,07,1, 11.9,1,1, 3.080, 10508.881, 410.151, 52883.305 25/03/08,16:24:10,00,07,1, 11.9,1,1, 3.084, 10508.877, 410.151, 52883.305 25/03/08,16:24:10,01,07,1, 11.9,1,1, 3.084, 10508.864, 410.188, 52883.602 25/03/08,16:24:10,02,07,1, 11.9,1,1, 3.084, 10508.896, 410.154, 52883.355 25/03/08,16:24:10,03,07,1, 11.9,1,1, 3.084, 10508.923, 410.142, 52883.298 25/03/08,16:24:10,04,07,1, 11.9,1,1, 3.084, 10508.914, 410.149, 52883.410 25/03/08,16:24:10,05,07,1, 11.9,1,1, 3.084, 10508.881, 410.146, 52883.373 25/03/08,16:24:10,06,07,1, 11.9,1,1, 3.084, 10508.890, 410.135, 52883.347 25/03/08,16:24:10,07,07,1, 11.9,1,1, 3.084, 10508.895, 410.148, 52883.303 25/03/08,16:24:10,08,07,1, 11.9,1,1, 3.084, 10508.910, 410.142, 52883.410 25/03/08,16:24:10,09,07,1, 11.9,1,1, 3.084, 10508.887, 410.121, 52883.356 25/03/08,16:24:10,10,07,1, 11.9,1,1, 3.084, 10508.898, 410.152, 52883.384 25/03/08,16:24:10,11,07,1, 11.9,1,1, 3.084, 10508.903, 410.111, 52883.297 25/03/08,16:24:10,12,07,1, 11.9,1,1, 3.084, 10508.899, 410.116, 52883.311 25/03/08,16:24:10,13,07,1, 11.9,1,1, 3.084, 10508.896, 410.087, 52883.258 25/03/08,16:24:10,14,07,1, 11.9,1,1, 3.084, 10508.901, 410.111, 52883.334 25/03/08,16:24:10,15,07,1, 11.9,1,1, 3.084, 10508.893, 410.106, 52883.289 25/03/08,16:24:10,16,07,1, 11.9,1,1, 3.084, 10508.899, 410.091, 52883.363 25/03/08,16:24:10,17,07,1, 11.9,1,1, 3.084, 10508.898, 410.121, 52883.343 25/03/08,16:24:10,18,07,1, 11.9,1,1, 3.084, 10508.880, 410.108, 52883.292 25/03/08,16:24:10,19,07,1, 11.9,1,1, 3.084, 10508.884, 410.100, 52883.351 25/03/08,16:24:11,00,07,1, 11.9,1,1, 3.083, 10508.877, 410.100, 52883.351 25/03/08,16:24:11,01,07,1, 11.9,1,1, 3.083, 10508.901, 410.082, 52883.371 25/03/08,16:24:11,02,07,1, 11.9,1,1, 3.083, 10508.909, 410.095, 52883.393 25/03/08,16:24:11,03,07,1, 11.9,1,1, 3.083, 10508.892, 410.090, 52883.343 25/03/08,16:24:11,04,07,1, 11.9,1,1, 3.083, 10508.888, 410.086, 52883.373 25/03/08,16:24:11,05,07,1, 11.9,1,1, 3.083, 10508.872, 410.061, 52883.302 25/03/08,16:24:11,06,07,1, 11.9,1,1, 3.083, 10508.865, 410.079, 52883.323 25/03/08,16:24:11,07,07,1, 11.9,1,1, 3.083, 10508.881, 410.116, 52883.283 25/03/08,16:24:11,08,07,1, 11.9,1,1, 3.083, 10508.887, 410.052, 52883.335 25/03/08,16:24:11,09,07,1, 11.9,1,1, 3.083, 10508.895, 410.057, 52883.290 25/03/08,16:24:11,10,07,1, 11.9,1,1, 3.083, 10508.862, 410.058, 52883.368 25/03/08,16:24:11,11,07,1, 11.9,1,1, 3.083, 10508.897, 410.066, 52883.352 25/03/08,16:24:11,12,07,1, 11.9,1,1, 3.083, 10508.880, 410.073, 52883.402 25/03/08,16:24:11,13,07,1, 11.9,1,1, 3.083, 10508.882, 410.046, 52883.322 25/03/08,16:24:11,14,07,1, 11.9,1,1, 3.083, 10508.878, 410.054, 52883.354 25/03/08,16:24:11,15,07,1, 11.9,1,1, 3.083, 10508.880, 410.045, 52883.399 25/03/08,16:24:11,16,07,1, 11.9,1,1, 3.083, 10508.895, 410.056, 52883.369 25/03/08,16:24:11,17,07,1, 11.9,1,1, 3.083, 10508.905, 410.045, 52883.340 25/03/08,16:24:11,18,07,1, 11.9,1,1, 3.083, 10508.883, 410.040, 52883.373 25/03/08,16:24:11,19,07,1, 11.9,1,1, 3.083, 10508.901, 410.050, 52883.389 25/03/08,16:24:12,00,07,1, 11.9,1,1, 3.086, 10508.894, 410.050, 52883.389 25/03/08,16:24:12,01,07,1, 11.9,1,1, 3.086, 10508.882, 410.024, 52883.391 25/03/08,16:24:12,02,07,1, 11.9,1,1, 3.086, 10508.889, 410.020, 52883.423 25/03/08,16:24:12,03,07,1, 11.9,1,1, 3.086, 10508.874, 410.006, 52883.372 25/03/08,16:24:12,04,07,1, 11.9,1,1, 3.086, 10508.874, 410.035, 52883.457 25/03/08,16:24:12,05,07,1, 11.9,1,1, 3.086, 10508.895, 410.019, 52883.457 25/03/08,16:24:12,06,07,1, 11.9,1,1, 3.086, 10508.900, 410.016, 52883.357 25/03/08,16:24:12,07,07,1, 11.9,1,1, 3.086, 10508.872, 410.001, 52883.324 25/03/08,16:24:12,08,07,1, 11.9,1,1, 3.086, 10508.872, 410.000, 52883.338 25/03/08,16:24:12,09,07,1, 11.9,1,1, 3.086, 10508.868, 410.004, 52883.448 25/03/08,16:24:12,10,07,1, 11.9,1,1, 3.086, 10508.903, 409.992, 52883.393 25/03/08,16:24:12,11,07,1, 11.9,1,1, 3.086, 10508.874, 410.038, 52883.468 25/03/08,16:24:12,12,07,1, 11.9,1,1, 3.086, 10508.896, 409.995, 52883.338 25/03/08,16:24:12,13,07,1, 11.9,1,1, 3.086, 10508.888, 409.998, 52883.329 25/03/08,16:24:12,14,07,1, 11.9,1,1, 3.086, 10508.897, 410.003, 52883.426 25/03/08,16:24:12,15,07,1, 11.9,1,1, 3.086, 10508.900, 409.987, 52883.348 25/03/08,16:24:12,16,07,1, 11.9,1,1, 3.086, 10508.901, 409.989, 52883.486 25/03/08,16:24:12,17,07,1, 11.9,1,1, 3.086, 10508.878, 409.976, 52883.409 25/03/08,16:24:12,18,07,1, 11.9,1,1, 3.086, 10508.889, 409.981, 52883.446 25/03/08,16:24:12,19,07,1, 11.9,1,1, 3.086, 10508.913, 409.976, 52883.367 25/03/08,16:24:13,00,07,1, 11.9,1,1, 3.085, 10508.910, 409.976, 52883.367 25/03/08,16:24:13,01,07,1, 11.9,1,1, 3.085, 10508.872, 409.965, 52883.331 25/03/08,16:24:13,02,07,1, 11.9,1,1, 3.085, 10508.878, 409.947, 52883.214 25/03/08,16:24:13,03,07,1, 11.9,1,1, 3.085, 10508.888, 409.981, 52883.442 25/03/08,16:24:13,04,07,1, 11.9,1,1, 3.085, 10508.917, 409.953, 52883.357 25/03/08,16:24:13,05,07,1, 11.9,1,1, 3.085, 10508.882, 409.971, 52883.379 25/03/08,16:24:13,06,07,1, 11.9,1,1, 3.085, 10508.879, 409.962, 52883.362 25/03/08,16:24:13,07,07,1, 11.9,1,1, 3.085, 10508.888, 409.956, 52883.411 25/03/08,16:24:13,08,07,1, 11.9,1,1, 3.085, 10508.890, 409.958, 52883.353 25/03/08,16:24:13,09,07,1, 11.9,1,1, 3.085, 10508.899, 409.962, 52883.444 25/03/08,16:24:13,10,07,1, 11.9,1,1, 3.085, 10508.882, 409.956, 52883.462 25/03/08,16:24:13,11,07,1, 11.9,1,1, 3.085, 10508.884, 409.936, 52883.415 25/03/08,16:24:13,12,07,1, 11.9,1,1, 3.085, 10508.893, 409.953, 52883.365 25/03/08,16:24:13,13,07,1, 11.9,1,1, 3.085, 10508.881, 409.930, 52883.414 25/03/08,16:24:13,14,07,1, 11.9,1,1, 3.085, 10508.921, 409.923, 52883.406 25/03/08,16:24:13,15,07,1, 11.9,1,1, 3.085, 10508.892, 409.946, 52883.391 25/03/08,16:24:13,16,07,1, 11.9,1,1, 3.085, 10508.888, 409.913, 52883.395 25/03/08,16:24:13,17,07,1, 11.9,1,1, 3.085, 10508.892, 409.940, 52883.442 25/03/08,16:24:13,18,07,1, 11.9,1,1, 3.085, 10508.899, 409.943, 52883.447 25/03/08,16:24:13,19,07,1, 11.9,1,1, 3.085, 10508.892, 409.914, 52883.402 25/03/08,16:24:14,00,07,1, 11.9,1,1, 3.083, 10508.885, 409.914, 52883.402 25/03/08,16:24:14,01,07,1, 11.9,1,1, 3.083, 10508.900, 409.925, 52883.429 25/03/08,16:24:14,02,07,1, 11.9,1,1, 3.083, 10508.892, 409.891, 52883.416 25/03/08,16:24:14,03,07,1, 11.9,1,1, 3.083, 10508.915, 409.911, 52883.429 25/03/08,16:24:14,04,07,1, 11.9,1,1, 3.083, 10508.885, 409.910, 52883.437 25/03/08,16:24:14,05,07,1, 11.9,1,1, 3.083, 10508.898, 409.893, 52883.480 25/03/08,16:24:14,06,07,1, 11.9,1,1, 3.083, 10508.866, 409.902, 52883.475 25/03/08,16:24:14,07,07,1, 11.9,1,1, 3.083, 10508.891, 409.910, 52883.498 25/03/08,16:24:14,08,07,1, 11.9,1,1, 3.083, 10508.904, 409.875, 52883.391 25/03/08,16:24:14,09,07,1, 11.9,1,1, 3.083, 10508.885, 409.882, 52883.435 25/03/08,16:24:14,10,07,1, 11.9,1,1, 3.083, 10508.922, 409.908, 52883.434 25/03/08,16:24:14,11,07,1, 11.9,1,1, 3.083, 10508.901, 409.863, 52883.437 25/03/08,16:24:14,12,07,1, 11.9,1,1, 3.083, 10508.900, 409.887, 52883.481 25/03/08,16:24:14,13,07,1, 11.9,1,1, 3.083, 10508.901, 409.852, 52883.175 25/03/08,16:24:14,14,07,1, 11.9,1,1, 3.083, 10508.842, 409.866, 52883.308 25/03/08,16:24:14,15,07,1, 11.9,1,1, 3.083, 10508.863, 409.906, 52883.497 25/03/08,16:24:14,16,07,1, 11.9,1,1, 3.083, 10508.872, 409.864, 52883.458 25/03/08,16:24:14,17,07,1, 11.9,1,1, 3.083, 10508.892, 409.861, 52883.435 25/03/08,16:24:14,18,07,1, 11.9,1,1, 3.083, 10508.884, 409.860, 52883.462 25/03/08,16:24:14,19,07,1, 11.9,1,1, 3.083, 10508.891, 409.894, 52883.543 25/03/08,16:24:15,00,07,1, 11.9,1,1, 3.086, 10508.885, 409.894, 52883.543 25/03/08,16:24:15,01,07,1, 11.9,1,1, 3.086, 10508.907, 409.846, 52883.510 25/03/08,16:24:15,02,07,1, 11.9,1,1, 3.086, 10508.910, 409.873, 52883.448 25/03/08,16:24:15,03,07,1, 11.9,1,1, 3.086, 10508.912, 409.848, 52883.456 25/03/08,16:24:15,04,07,1, 11.9,1,1, 3.086, 10508.907, 409.836, 52883.375 25/03/08,16:24:15,05,07,1, 11.9,1,1, 3.086, 10508.912, 409.853, 52883.434 25/03/08,16:24:15,06,07,1, 11.9,1,1, 3.086, 10508.892, 409.852, 52883.513 25/03/08,16:24:15,07,07,1, 11.9,1,1, 3.086, 10508.895, 409.836, 52883.519 25/03/08,16:24:15,08,07,1, 11.9,1,1, 3.086, 10508.898, 409.836, 52883.403 25/03/08,16:24:15,09,07,1, 11.9,1,1, 3.086, 10508.887, 409.840, 52883.421 25/03/08,16:24:15,10,07,1, 11.9,1,1, 3.086, 10508.895, 409.800, 52883.474 25/03/08,16:24:15,11,07,1, 11.9,1,1, 3.086, 10508.903, 409.825, 52883.492 25/03/08,16:24:15,12,07,1, 11.9,1,1, 3.086, 10508.884, 409.822, 52883.566 25/03/08,16:24:15,13,07,1, 11.9,1,1, 3.086, 10508.905, 409.810, 52883.446 25/03/08,16:24:15,14,07,1, 11.9,1,1, 3.086, 10508.921, 409.811, 52883.439 25/03/08,16:24:15,15,07,1, 11.9,1,1, 3.086, 10508.904, 409.803, 52883.448 25/03/08,16:24:15,16,07,1, 11.9,1,1, 3.086, 10508.889, 409.802, 52883.488 25/03/08,16:24:15,17,07,1, 11.9,1,1, 3.086, 10508.907, 409.817, 52883.437 25/03/08,16:24:15,18,07,1, 11.9,1,1, 3.086, 10508.909, 409.794, 52883.467 25/03/08,16:24:15,19,07,1, 11.9,1,1, 3.086, 10508.886, 409.816, 52883.463 25/03/08,16:24:16,00,07,1, 11.9,1,1, 3.081, 10508.885, 409.816, 52883.463 25/03/08,16:24:16,01,07,1, 11.9,1,1, 3.081, 10508.904, 409.802, 52883.465 25/03/08,16:24:16,02,07,1, 11.9,1,1, 3.081, 10508.917, 409.763, 52883.451 25/03/08,16:24:16,03,07,1, 11.9,1,1, 3.081, 10508.903, 409.787, 52883.502 25/03/08,16:24:16,04,07,1, 11.9,1,1, 3.081, 10508.910, 409.791, 52883.430 25/03/08,16:24:16,05,07,1, 11.9,1,1, 3.081, 10508.892, 409.769, 52883.456 25/03/08,16:24:16,06,07,1, 11.9,1,1, 3.081, 10508.904, 409.795, 52883.568 25/03/08,16:24:16,07,07,1, 11.9,1,1, 3.081, 10508.912, 409.769, 52883.451 25/03/08,16:24:16,08,07,1, 11.9,1,1, 3.081, 10508.890, 409.813, 52883.562 25/03/08,16:24:16,09,07,1, 11.9,1,1, 3.081, 10508.898, 409.789, 52883.556 25/03/08,16:24:16,10,07,1, 11.9,1,1, 3.081, 10508.901, 409.781, 52883.444 25/03/08,16:24:16,11,07,1, 11.9,1,1, 3.081, 10508.913, 409.800, 52883.497 25/03/08,16:24:16,12,07,1, 11.9,1,1, 3.081, 10508.897, 409.775, 52883.522 25/03/08,16:24:16,13,07,1, 11.9,1,1, 3.081, 10508.888, 409.775, 52883.535 25/03/08,16:24:16,14,07,1, 11.9,1,1, 3.081, 10508.892, 409.773, 52883.473 25/03/08,16:24:16,15,07,1, 11.9,1,1, 3.081, 10508.875, 409.739, 52883.480 25/03/08,16:24:16,16,07,1, 11.9,1,1, 3.081, 10508.876, 409.782, 52883.495 25/03/08,16:24:16,17,07,1, 11.9,1,1, 3.081, 10508.928, 409.745, 52883.408 25/03/08,16:24:16,18,07,1, 11.9,1,1, 3.081, 10508.897, 409.749, 52883.433 25/03/08,16:24:16,19,07,1, 11.9,1,1, 3.081, 10508.894, 409.726, 52883.465 25/03/08,16:24:17,00,06,1, 12.0,1,1, 3.086, 10508.894, 409.726, 52883.465 25/03/08,16:24:17,01,06,1, 12.0,1,1, 3.086, 10508.872, 409.754, 52883.577 25/03/08,16:24:17,02,06,1, 12.0,1,1, 3.086, 10508.901, 409.743, 52883.450 25/03/08,16:24:17,03,06,1, 12.0,1,1, 3.086, 10508.901, 409.757, 52883.496 25/03/08,16:24:17,04,06,1, 12.0,1,1, 3.086, 10508.908, 409.721, 52883.509 25/03/08,16:24:17,05,06,1, 12.0,1,1, 3.086, 10508.905, 409.728, 52883.488 25/03/08,16:24:17,06,06,1, 12.0,1,1, 3.086, 10508.901, 409.728, 52883.495 25/03/08,16:24:17,07,06,1, 12.0,1,1, 3.086, 10508.923, 409.722, 52883.433 25/03/08,16:24:17,08,06,1, 12.0,1,1, 3.086, 10508.885, 409.725, 52883.484 25/03/08,16:24:17,09,06,1, 12.0,1,1, 3.086, 10508.886, 409.713, 52883.458 25/03/08,16:24:17,10,06,1, 12.0,1,1, 3.086, 10508.888, 409.721, 52883.518 25/03/08,16:24:17,11,06,1, 12.0,1,1, 3.086, 10508.878, 409.734, 52883.527 25/03/08,16:24:17,12,06,1, 12.0,1,1, 3.086, 10508.869, 409.708, 52883.549 25/03/08,16:24:17,13,06,1, 12.0,1,1, 3.086, 10508.878, 409.737, 52883.584 25/03/08,16:24:17,14,06,1, 12.0,1,1, 3.086, 10508.880, 409.690, 52883.556 25/03/08,16:24:17,15,06,1, 12.0,1,1, 3.086, 10508.877, 409.722, 52883.551 25/03/08,16:24:17,16,06,1, 12.0,1,1, 3.086, 10508.893, 409.707, 52883.522 25/03/08,16:24:17,17,06,1, 12.0,1,1, 3.086, 10508.871, 409.693, 52883.466 25/03/08,16:24:17,18,06,1, 12.0,1,1, 3.086, 10508.885, 409.698, 52883.445 25/03/08,16:24:17,19,06,1, 12.0,1,1, 3.086, 10508.876, 409.682, 52883.447 25/03/08,16:24:18,00,06,1, 11.9,1,1, 3.076, 10508.869, 409.682, 52883.447 25/03/08,16:24:18,01,06,1, 11.9,1,1, 3.076, 10508.895, 409.677, 52883.483 25/03/08,16:24:18,02,06,1, 11.9,1,1, 3.076, 10508.870, 409.664, 52883.418 25/03/08,16:24:18,03,06,1, 11.9,1,1, 3.076, 10508.900, 409.701, 52883.483 25/03/08,16:24:18,04,06,1, 11.9,1,1, 3.076, 10508.890, 409.671, 52883.510 25/03/08,16:24:18,05,06,1, 11.9,1,1, 3.076, 10508.888, 409.676, 52883.494 25/03/08,16:24:18,06,06,1, 11.9,1,1, 3.076, 10508.917, 409.676, 52883.570 25/03/08,16:24:18,07,06,1, 11.9,1,1, 3.076, 10508.866, 409.689, 52883.576 25/03/08,16:24:18,08,06,1, 11.9,1,1, 3.076, 10508.870, 409.664, 52883.517 25/03/08,16:24:18,09,06,1, 11.9,1,1, 3.076, 10508.865, 409.645, 52883.583 25/03/08,16:24:18,10,06,1, 11.9,1,1, 3.076, 10508.865, 409.674, 52883.507 25/03/08,16:24:18,11,06,1, 11.9,1,1, 3.076, 10508.879, 409.666, 52883.508 25/03/08,16:24:18,12,06,1, 11.9,1,1, 3.076, 10508.878, 409.667, 52883.499 25/03/08,16:24:18,13,06,1, 11.9,1,1, 3.076, 10508.885, 409.670, 52883.521 25/03/08,16:24:18,14,06,1, 11.9,1,1, 3.076, 10508.905, 409.664, 52883.493 25/03/08,16:24:18,15,06,1, 11.9,1,1, 3.076, 10508.870, 409.656, 52883.548 25/03/08,16:24:18,16,06,1, 11.9,1,1, 3.076, 10508.888, 409.627, 52883.555 25/03/08,16:24:18,17,06,1, 11.9,1,1, 3.076, 10508.910, 409.650, 52883.591 25/03/08,16:24:18,18,06,1, 11.9,1,1, 3.076, 10508.884, 409.643, 52883.578 25/03/08,16:24:18,19,06,1, 11.9,1,1, 3.076, 10508.882, 409.628, 52883.487 25/03/08,16:24:19,00,06,1, 11.9,1,1, 3.084, 10508.877, 409.628, 52883.487 25/03/08,16:24:19,01,06,1, 11.9,1,1, 3.084, 10508.852, 409.615, 52883.554 25/03/08,16:24:19,02,06,1, 11.9,1,1, 3.084, 10508.871, 409.623, 52883.533 25/03/08,16:24:19,03,06,1, 11.9,1,1, 3.084, 10508.845, 409.607, 52883.540 25/03/08,16:24:19,04,06,1, 11.9,1,1, 3.084, 10508.886, 409.616, 52883.563 25/03/08,16:24:19,05,06,1, 11.9,1,1, 3.084, 10508.899, 409.606, 52883.486 25/03/08,16:24:19,06,06,1, 11.9,1,1, 3.084, 10508.890, 409.585, 52883.521 25/03/08,16:24:19,07,06,1, 11.9,1,1, 3.084, 10508.874, 409.616, 52883.464 25/03/08,16:24:19,08,06,1, 11.9,1,1, 3.084, 10508.872, 409.595, 52883.468 25/03/08,16:24:19,09,06,1, 11.9,1,1, 3.084, 10508.907, 409.622, 52883.550 25/03/08,16:24:19,10,06,1, 11.9,1,1, 3.084, 10508.886, 409.616, 52883.609 25/03/08,16:24:19,11,06,1, 11.9,1,1, 3.084, 10508.873, 409.581, 52883.585 25/03/08,16:24:19,12,06,1, 11.9,1,1, 3.084, 10508.876, 409.605, 52883.575 25/03/08,16:24:19,13,06,1, 11.9,1,1, 3.084, 10508.871, 409.597, 52883.505 25/03/08,16:24:19,14,06,1, 11.9,1,1, 3.084, 10508.909, 409.583, 52883.531 25/03/08,16:24:19,15,06,1, 11.9,1,1, 3.084, 10508.865, 409.593, 52883.543 25/03/08,16:24:19,16,06,1, 11.9,1,1, 3.084, 10508.869, 409.606, 52883.621 25/03/08,16:24:19,17,06,1, 11.9,1,1, 3.084, 10508.887, 409.583, 52883.596 25/03/08,16:24:19,18,06,1, 11.9,1,1, 3.084, 10508.883, 409.570, 52883.495 25/03/08,16:24:19,19,06,1, 11.9,1,1, 3.084, 10508.896, 409.581, 52883.467 25/03/08,16:24:20,00,07,1, 11.9,1,1, 3.084, 10508.894, 409.581, 52883.467 25/03/08,16:24:20,01,07,1, 11.9,1,1, 3.084, 10508.885, 409.571, 52883.533 25/03/08,16:24:20,02,07,1, 11.9,1,1, 3.084, 10508.902, 409.611, 52883.591 25/03/08,16:24:20,03,07,1, 11.9,1,1, 3.084, 10508.868, 409.585, 52883.593 25/03/08,16:24:20,04,07,1, 11.9,1,1, 3.084, 10508.883, 409.602, 52883.624 25/03/08,16:24:20,05,07,1, 11.9,1,1, 3.084, 10508.867, 409.556, 52883.558 25/03/08,16:24:20,06,07,1, 11.9,1,1, 3.084, 10508.860, 409.581, 52883.549 25/03/08,16:24:20,07,07,1, 11.9,1,1, 3.084, 10508.866, 409.561, 52883.575 25/03/08,16:24:20,08,07,1, 11.9,1,1, 3.084, 10508.865, 409.585, 52883.621 25/03/08,16:24:20,09,07,1, 11.9,1,1, 3.084, 10508.883, 409.572, 52883.568 25/03/08,16:24:20,10,07,1, 11.9,1,1, 3.084, 10508.868, 409.561, 52883.539 25/03/08,16:24:20,11,07,1, 11.9,1,1, 3.084, 10508.841, 409.555, 52883.618 25/03/08,16:24:20,12,07,1, 11.9,1,1, 3.084, 10508.882, 409.532, 52883.517 25/03/08,16:24:20,13,07,1, 11.9,1,1, 3.084, 10508.883, 409.569, 52883.555 25/03/08,16:24:20,14,07,1, 11.9,1,1, 3.084, 10508.867, 409.563, 52883.582 25/03/08,16:24:20,15,07,1, 11.9,1,1, 3.084, 10508.901, 409.563, 52883.634 25/03/08,16:24:20,16,07,1, 11.9,1,1, 3.084, 10508.871, 409.543, 52883.523 25/03/08,16:24:20,17,07,1, 11.9,1,1, 3.084, 10508.853, 409.539, 52883.555 25/03/08,16:24:20,18,07,1, 11.9,1,1, 3.084, 10508.882, 409.540, 52883.602 25/03/08,16:24:20,19,07,1, 11.9,1,1, 3.084, 10508.872, 409.556, 52883.583 25/03/08,16:24:21,00,06,1, 11.9,1,1, 3.084, 10508.869, 409.556, 52883.583 25/03/08,16:24:21,01,06,1, 11.9,1,1, 3.084, 10508.871, 409.557, 52883.626 25/03/08,16:24:21,02,06,1, 11.9,1,1, 3.084, 10508.862, 409.522, 52883.619 25/03/08,16:24:21,03,06,1, 11.9,1,1, 3.084, 10508.868, 409.544, 52883.638 25/03/08,16:24:21,04,06,1, 11.9,1,1, 3.084, 10508.863, 409.531, 52883.634 25/03/08,16:24:21,05,06,1, 11.9,1,1, 3.084, 10508.877, 409.538, 52883.555 25/03/08,16:24:21,06,06,1, 11.9,1,1, 3.084, 10508.885, 409.526, 52883.563 25/03/08,16:24:21,07,06,1, 11.9,1,1, 3.084, 10508.866, 409.523, 52883.566 25/03/08,16:24:21,08,06,1, 11.9,1,1, 3.084, 10508.880, 409.510, 52883.623 25/03/08,16:24:21,09,06,1, 11.9,1,1, 3.084, 10508.862, 409.526, 52883.547 25/03/08,16:24:21,10,06,1, 11.9,1,1, 3.084, 10508.858, 409.497, 52883.579 25/03/08,16:24:21,11,06,1, 11.9,1,1, 3.084, 10508.857, 409.520, 52883.576 25/03/08,16:24:21,12,06,1, 11.9,1,1, 3.084, 10508.880, 409.490, 52883.590 25/03/08,16:24:21,13,06,1, 11.9,1,1, 3.084, 10508.870, 409.511, 52883.609 25/03/08,16:24:21,14,06,1, 11.9,1,1, 3.084, 10508.859, 409.499, 52883.581 25/03/08,16:24:21,15,06,1, 11.9,1,1, 3.084, 10508.865, 409.481, 52883.591 25/03/08,16:24:21,16,06,1, 11.9,1,1, 3.084, 10508.846, 409.490, 52883.623 25/03/08,16:24:21,17,06,1, 11.9,1,1, 3.084, 10508.854, 409.474, 52883.540 25/03/08,16:24:21,18,06,1, 11.9,1,1, 3.084, 10508.870, 409.515, 52883.608 25/03/08,16:24:21,19,06,1, 11.9,1,1, 3.084, 10508.848, 409.486, 52883.548 25/03/08,16:24:22,00,05,1, 11.9,1,1, 3.085, 10508.844, 409.486, 52883.548 25/03/08,16:24:22,01,05,1, 11.9,1,1, 3.085, 10508.844, 409.461, 52883.595 25/03/08,16:24:22,02,05,1, 11.9,1,1, 3.085, 10508.825, 409.463, 52883.611 25/03/08,16:24:22,03,05,1, 11.9,1,1, 3.085, 10508.863, 409.499, 52883.577 25/03/08,16:24:22,04,05,1, 11.9,1,1, 3.085, 10508.843, 409.495, 52883.689 25/03/08,16:24:22,05,05,1, 11.9,1,1, 3.085, 10508.845, 409.488, 52883.568 25/03/08,16:24:22,06,05,1, 11.9,1,1, 3.085, 10508.847, 409.483, 52883.670 25/03/08,16:24:22,07,05,1, 11.9,1,1, 3.085, 10508.854, 409.436, 52883.570 25/03/08,16:24:22,08,05,1, 11.9,1,1, 3.085, 10508.855, 409.477, 52883.653 25/03/08,16:24:22,09,05,1, 11.9,1,1, 3.085, 10508.853, 409.427, 52883.552 25/03/08,16:24:22,10,05,1, 11.9,1,1, 3.085, 10508.835, 409.490, 52883.676 25/03/08,16:24:22,11,05,1, 11.9,1,1, 3.085, 10508.840, 409.466, 52883.673 25/03/08,16:24:22,12,05,1, 11.9,1,1, 3.085, 10508.858, 409.459, 52883.608 25/03/08,16:24:22,13,05,1, 11.9,1,1, 3.085, 10508.839, 409.473, 52883.572 25/03/08,16:24:22,14,05,1, 11.9,1,1, 3.085, 10508.825, 409.442, 52883.568 25/03/08,16:24:22,15,05,1, 11.9,1,1, 3.085, 10508.843, 409.468, 52883.605 25/03/08,16:24:22,16,05,1, 11.9,1,1, 3.085, 10508.853, 409.476, 52883.605 25/03/08,16:24:22,17,05,1, 11.9,1,1, 3.085, 10508.841, 409.460, 52883.570 25/03/08,16:24:22,18,05,1, 11.9,1,1, 3.085, 10508.822, 409.444, 52883.618 25/03/08,16:24:22,19,05,1, 11.9,1,1, 3.085, 10508.833, 409.441, 52883.638 25/03/08,16:24:23,00,07,1, 11.9,1,1, 3.088, 10508.827, 409.441, 52883.638 25/03/08,16:24:23,01,07,1, 11.9,1,1, 3.088, 10508.855, 409.414, 52883.665 25/03/08,16:24:23,02,07,1, 11.9,1,1, 3.088, 10508.820, 409.443, 52883.550 25/03/08,16:24:23,03,07,1, 11.9,1,1, 3.088, 10508.832, 409.447, 52883.614 25/03/08,16:24:23,04,07,1, 11.9,1,1, 3.088, 10508.848, 409.416, 52883.656 25/03/08,16:24:23,05,07,1, 11.9,1,1, 3.088, 10508.842, 409.454, 52883.599 25/03/08,16:24:23,06,07,1, 11.9,1,1, 3.088, 10508.850, 409.406, 52883.581 25/03/08,16:24:23,07,07,1, 11.9,1,1, 3.088, 10508.818, 409.440, 52883.601 25/03/08,16:24:23,08,07,1, 11.9,1,1, 3.088, 10508.850, 409.430, 52883.631 25/03/08,16:24:23,09,07,1, 11.9,1,1, 3.088, 10508.830, 409.418, 52883.624 25/03/08,16:24:23,10,07,1, 11.9,1,1, 3.088, 10508.822, 409.439, 52883.662 25/03/08,16:24:23,11,07,1, 11.9,1,1, 3.088, 10508.822, 409.406, 52883.653 25/03/08,16:24:23,12,07,1, 11.9,1,1, 3.088, 10508.848, 409.424, 52883.681 25/03/08,16:24:23,13,07,1, 11.9,1,1, 3.088, 10508.797, 409.431, 52883.714 25/03/08,16:24:23,14,07,1, 11.9,1,1, 3.088, 10508.836, 409.414, 52883.710 25/03/08,16:24:23,15,07,1, 11.9,1,1, 3.088, 10508.849, 409.415, 52883.624 25/03/08,16:24:23,16,07,1, 11.9,1,1, 3.088, 10508.840, 409.388, 52883.617 25/03/08,16:24:23,17,07,1, 11.9,1,1, 3.088, 10508.832, 409.424, 52883.654 25/03/08,16:24:23,18,07,1, 11.9,1,1, 3.088, 10508.851, 409.420, 52883.632 25/03/08,16:24:23,19,07,1, 11.9,1,1, 3.088, 10508.838, 409.409, 52883.638 25/03/08,16:24:24,00,06,1, 11.9,1,1, 3.080, 10508.835, 409.409, 52883.638 25/03/08,16:24:24,01,06,1, 11.9,1,1, 3.080, 10508.825, 409.405, 52883.654 25/03/08,16:24:24,02,06,1, 11.9,1,1, 3.080, 10508.835, 409.398, 52883.592 25/03/08,16:24:24,03,06,1, 11.9,1,1, 3.080, 10508.825, 409.362, 52883.621 25/03/08,16:24:24,04,06,1, 11.9,1,1, 3.080, 10508.838, 409.395, 52883.637 25/03/08,16:24:24,05,06,1, 11.9,1,1, 3.080, 10508.822, 409.400, 52883.727 25/03/08,16:24:24,06,06,1, 11.9,1,1, 3.080, 10508.836, 409.392, 52883.635 25/03/08,16:24:24,07,06,1, 11.9,1,1, 3.080, 10508.823, 409.378, 52883.666 25/03/08,16:24:24,08,06,1, 11.9,1,1, 3.080, 10508.838, 409.372, 52883.676 25/03/08,16:24:24,09,06,1, 11.9,1,1, 3.080, 10508.837, 409.372, 52883.651 25/03/08,16:24:24,10,06,1, 11.9,1,1, 3.080, 10508.841, 409.373, 52883.613 25/03/08,16:24:24,11,06,1, 11.9,1,1, 3.080, 10508.787, 409.403, 52883.691 25/03/08,16:24:24,12,06,1, 11.9,1,1, 3.080, 10508.833, 409.369, 52883.634 25/03/08,16:24:24,13,06,1, 11.9,1,1, 3.080, 10508.817, 409.344, 52883.598 25/03/08,16:24:24,14,06,1, 11.9,1,1, 3.080, 10508.812, 409.380, 52883.630 25/03/08,16:24:24,15,06,1, 11.9,1,1, 3.080, 10508.823, 409.359, 52883.629 25/03/08,16:24:24,16,06,1, 11.9,1,1, 3.080, 10508.821, 409.341, 52883.552 25/03/08,16:24:24,17,06,1, 11.9,1,1, 3.080, 10508.820, 409.383, 52883.585 25/03/08,16:24:24,18,06,1, 11.9,1,1, 3.080, 10508.853, 409.376, 52883.630 25/03/08,16:24:24,19,06,1, 11.9,1,1, 3.080, 10508.826, 409.377, 52883.688 25/03/08,16:24:25,00,05,1, 11.9,1,1, 3.086, 10508.819, 409.377, 52883.688 25/03/08,16:24:25,01,05,1, 11.9,1,1, 3.086, 10508.813, 409.358, 52883.689 25/03/08,16:24:25,02,05,1, 11.9,1,1, 3.086, 10508.830, 409.362, 52883.682 25/03/08,16:24:25,03,05,1, 11.9,1,1, 3.086, 10508.808, 409.369, 52883.704 25/03/08,16:24:25,04,05,1, 11.9,1,1, 3.086, 10508.827, 409.353, 52883.683 25/03/08,16:24:25,05,05,1, 11.9,1,1, 3.086, 10508.803, 409.340, 52883.653 25/03/08,16:24:25,06,05,1, 11.9,1,1, 3.086, 10508.813, 409.342, 52883.617 25/03/08,16:24:25,07,05,1, 11.9,1,1, 3.086, 10508.829, 409.327, 52883.643 25/03/08,16:24:25,08,05,1, 11.9,1,1, 3.086, 10508.814, 409.346, 52883.557 25/03/08,16:24:25,09,05,1, 11.9,1,1, 3.086, 10508.815, 409.355, 52883.601 25/03/08,16:24:25,10,05,1, 11.9,1,1, 3.086, 10508.825, 409.337, 52883.715 25/03/08,16:24:25,11,05,1, 11.9,1,1, 3.086, 10508.810, 409.333, 52883.610 25/03/08,16:24:25,12,05,1, 11.9,1,1, 3.086, 10508.794, 409.329, 52883.665 25/03/08,16:24:25,13,05,1, 11.9,1,1, 3.086, 10508.801, 409.326, 52883.769 25/03/08,16:24:25,14,05,1, 11.9,1,1, 3.086, 10508.805, 409.328, 52883.693 25/03/08,16:24:25,15,05,1, 11.9,1,1, 3.086, 10508.811, 409.349, 52883.732 25/03/08,16:24:25,16,05,1, 11.9,1,1, 3.086, 10508.815, 409.333, 52883.663 25/03/08,16:24:25,17,05,1, 11.9,1,1, 3.086, 10508.809, 409.318, 52883.617 25/03/08,16:24:25,18,05,1, 11.9,1,1, 3.086, 10508.783, 409.302, 52883.629 25/03/08,16:24:25,19,05,1, 11.9,1,1, 3.086, 10508.801, 409.317, 52883.654 25/03/08,16:24:26,00,07,1, 11.9,1,1, 3.081, 10508.794, 409.317, 52883.654 25/03/08,16:24:26,01,07,1, 11.9,1,1, 3.081, 10508.808, 409.328, 52883.671 25/03/08,16:24:26,02,07,1, 11.9,1,1, 3.081, 10508.773, 409.302, 52883.710 25/03/08,16:24:26,03,07,1, 11.9,1,1, 3.081, 10508.806, 409.342, 52883.666 25/03/08,16:24:26,04,07,1, 11.9,1,1, 3.081, 10508.806, 409.296, 52883.615 25/03/08,16:24:26,05,07,1, 11.9,1,1, 3.081, 10508.792, 409.315, 52883.685 25/03/08,16:24:26,06,07,1, 11.9,1,1, 3.081, 10508.791, 409.311, 52883.715 25/03/08,16:24:26,07,07,1, 11.9,1,1, 3.081, 10508.784, 409.292, 52883.678 25/03/08,16:24:26,08,07,1, 11.9,1,1, 3.081, 10508.822, 409.296, 52883.756 25/03/08,16:24:26,09,07,1, 11.9,1,1, 3.081, 10508.789, 409.312, 52883.669 25/03/08,16:24:26,10,07,1, 11.9,1,1, 3.081, 10508.765, 409.284, 52883.688 25/03/08,16:24:26,11,07,1, 11.9,1,1, 3.081, 10508.791, 409.282, 52883.656 25/03/08,16:24:26,12,07,1, 11.9,1,1, 3.081, 10508.788, 409.284, 52883.615 25/03/08,16:24:26,13,07,1, 11.9,1,1, 3.081, 10508.810, 409.292, 52883.735 25/03/08,16:24:26,14,07,1, 11.9,1,1, 3.081, 10508.778, 409.294, 52883.654 25/03/08,16:24:26,15,07,1, 11.9,1,1, 3.081, 10508.795, 409.290, 52883.668 25/03/08,16:24:26,16,07,1, 11.9,1,1, 3.081, 10508.792, 409.276, 52883.635 25/03/08,16:24:26,17,07,1, 11.9,1,1, 3.081, 10508.782, 409.272, 52883.696 25/03/08,16:24:26,18,07,1, 11.9,1,1, 3.081, 10508.795, 409.275, 52883.633 25/03/08,16:24:26,19,07,1, 11.9,1,1, 3.081, 10508.791, 409.277, 52883.746 25/03/08,16:24:27,00,06,1, 12.0,1,1, 3.086, 10508.785, 409.277, 52883.746 25/03/08,16:24:27,01,06,1, 12.0,1,1, 3.086, 10508.796, 409.275, 52883.748 25/03/08,16:24:27,02,06,1, 12.0,1,1, 3.086, 10508.768, 409.261, 52883.699 25/03/08,16:24:27,03,06,1, 12.0,1,1, 3.086, 10508.761, 409.282, 52883.724 25/03/08,16:24:27,04,06,1, 12.0,1,1, 3.086, 10508.760, 409.249, 52883.656 25/03/08,16:24:27,05,06,1, 12.0,1,1, 3.086, 10508.793, 409.275, 52883.721 25/03/08,16:24:27,06,06,1, 12.0,1,1, 3.086, 10508.772, 409.256, 52883.680 25/03/08,16:24:27,07,06,1, 12.0,1,1, 3.086, 10508.781, 409.239, 52883.666 25/03/08,16:24:27,08,06,1, 12.0,1,1, 3.086, 10508.769, 409.276, 52883.761 25/03/08,16:24:27,09,06,1, 12.0,1,1, 3.086, 10508.775, 409.217, 52883.710 25/03/08,16:24:27,10,06,1, 12.0,1,1, 3.086, 10508.781, 409.258, 52883.703 25/03/08,16:24:27,11,06,1, 12.0,1,1, 3.086, 10508.772, 409.246, 52883.703 25/03/08,16:24:27,12,06,1, 12.0,1,1, 3.086, 10508.767, 409.243, 52883.757 25/03/08,16:24:27,13,06,1, 12.0,1,1, 3.086, 10508.756, 409.248, 52883.705 25/03/08,16:24:27,14,06,1, 12.0,1,1, 3.086, 10508.773, 409.217, 52883.777 25/03/08,16:24:27,15,06,1, 12.0,1,1, 3.086, 10508.763, 409.244, 52883.825 25/03/08,16:24:27,16,06,1, 12.0,1,1, 3.086, 10508.762, 409.233, 52883.809 25/03/08,16:24:27,17,06,1, 12.0,1,1, 3.086, 10508.784, 409.235, 52883.756 25/03/08,16:24:27,18,06,1, 12.0,1,1, 3.086, 10508.768, 409.232, 52883.728 25/03/08,16:24:27,19,06,1, 12.0,1,1, 3.086, 10508.755, 409.224, 52883.723 25/03/08,16:24:28,00,06,1, 11.9,1,1, 3.078, 10508.752, 409.224, 52883.723 25/03/08,16:24:28,01,06,1, 11.9,1,1, 3.078, 10508.748, 409.211, 52883.776 25/03/08,16:24:28,02,06,1, 11.9,1,1, 3.078, 10508.744, 409.217, 52883.733 25/03/08,16:24:28,03,06,1, 11.9,1,1, 3.078, 10508.759, 409.212, 52883.805 25/03/08,16:24:28,04,06,1, 11.9,1,1, 3.078, 10508.755, 409.227, 52883.767 25/03/08,16:24:28,05,06,1, 11.9,1,1, 3.078, 10508.729, 409.205, 52883.707 25/03/08,16:24:28,06,06,1, 11.9,1,1, 3.078, 10508.765, 409.195, 52883.735 25/03/08,16:24:28,07,06,1, 11.9,1,1, 3.078, 10508.767, 409.189, 52883.745 25/03/08,16:24:28,08,06,1, 11.9,1,1, 3.078, 10508.748, 409.203, 52883.799 25/03/08,16:24:28,09,06,1, 11.9,1,1, 3.078, 10508.752, 409.212, 52883.808 25/03/08,16:24:28,10,06,1, 11.9,1,1, 3.078, 10508.742, 409.214, 52883.719 25/03/08,16:24:28,11,06,1, 11.9,1,1, 3.078, 10508.724, 409.172, 52883.748 25/03/08,16:24:28,12,06,1, 11.9,1,1, 3.078, 10508.754, 409.206, 52883.718 25/03/08,16:24:28,13,06,1, 11.9,1,1, 3.078, 10508.751, 409.164, 52883.720 25/03/08,16:24:28,14,06,1, 11.9,1,1, 3.078, 10508.738, 409.175, 52883.752 25/03/08,16:24:28,15,06,1, 11.9,1,1, 3.078, 10508.772, 409.196, 52883.717 25/03/08,16:24:28,16,06,1, 11.9,1,1, 3.078, 10508.736, 409.188, 52883.805 25/03/08,16:24:28,17,06,1, 11.9,1,1, 3.078, 10508.750, 409.190, 52883.684 25/03/08,16:24:28,18,06,1, 11.9,1,1, 3.078, 10508.740, 409.172, 52883.773 25/03/08,16:24:28,19,06,1, 11.9,1,1, 3.078, 10508.748, 409.152, 52883.739 25/03/08,16:24:29,00,06,1, 11.9,1,1, 3.083, 10508.744, 409.152, 52883.739 25/03/08,16:24:29,01,06,1, 11.9,1,1, 3.083, 10508.741, 409.156, 52883.789 25/03/08,16:24:29,02,06,1, 11.9,1,1, 3.083, 10508.726, 409.161, 52883.805 25/03/08,16:24:29,03,06,1, 11.9,1,1, 3.083, 10508.729, 409.159, 52883.790 25/03/08,16:24:29,04,06,1, 11.9,1,1, 3.083, 10508.714, 409.154, 52883.783 25/03/08,16:24:29,05,06,1, 11.9,1,1, 3.083, 10508.724, 409.144, 52883.716 25/03/08,16:24:29,06,06,1, 11.9,1,1, 3.083, 10508.748, 409.143, 52883.730 25/03/08,16:24:29,07,06,1, 11.9,1,1, 3.083, 10508.731, 409.155, 52883.699 25/03/08,16:24:29,08,06,1, 11.9,1,1, 3.083, 10508.761, 409.126, 52883.771 25/03/08,16:24:29,09,06,1, 11.9,1,1, 3.083, 10508.741, 409.172, 52883.753 25/03/08,16:24:29,10,06,1, 11.9,1,1, 3.083, 10508.728, 409.149, 52883.764 25/03/08,16:24:29,11,06,1, 11.9,1,1, 3.083, 10508.727, 409.117, 52883.744 25/03/08,16:24:29,12,06,1, 11.9,1,1, 3.083, 10508.742, 409.128, 52883.813 25/03/08,16:24:29,13,06,1, 11.9,1,1, 3.083, 10508.720, 409.146, 52883.780 25/03/08,16:24:29,14,06,1, 11.9,1,1, 3.083, 10508.726, 409.131, 52883.725 25/03/08,16:24:29,15,06,1, 11.9,1,1, 3.083, 10508.735, 409.109, 52883.750 25/03/08,16:24:29,16,06,1, 11.9,1,1, 3.083, 10508.703, 409.106, 52883.790 25/03/08,16:24:29,17,06,1, 11.9,1,1, 3.083, 10508.702, 409.133, 52883.962 25/03/08,16:24:29,18,06,1, 11.9,1,1, 3.083, 10508.782, 409.096, 52883.716 25/03/08,16:24:29,19,06,1, 11.9,1,1, 3.083, 10508.735, 409.131, 52883.769 25/03/08,16:24:30,00,06,1, 11.9,1,1, 3.083, 10508.727, 409.131, 52883.769 25/03/08,16:24:30,01,06,1, 11.9,1,1, 3.083, 10508.708, 409.111, 52883.760 25/03/08,16:24:30,02,06,1, 11.9,1,1, 3.083, 10508.727, 409.097, 52883.801 25/03/08,16:24:30,03,06,1, 11.9,1,1, 3.083, 10508.706, 409.082, 52883.799 25/03/08,16:24:30,04,06,1, 11.9,1,1, 3.083, 10508.711, 409.104, 52883.752 25/03/08,16:24:30,05,06,1, 11.9,1,1, 3.083, 10508.707, 409.081, 52883.806 25/03/08,16:24:30,06,06,1, 11.9,1,1, 3.083, 10508.731, 409.111, 52883.756 25/03/08,16:24:30,07,06,1, 11.9,1,1, 3.083, 10508.709, 409.087, 52883.761 25/03/08,16:24:30,08,06,1, 11.9,1,1, 3.083, 10508.707, 409.085, 52883.787 25/03/08,16:24:30,09,06,1, 11.9,1,1, 3.083, 10508.716, 409.069, 52883.775 25/03/08,16:24:30,10,06,1, 11.9,1,1, 3.083, 10508.711, 409.089, 52883.780 25/03/08,16:24:30,11,06,1, 11.9,1,1, 3.083, 10508.724, 409.078, 52883.785 25/03/08,16:24:30,12,06,1, 11.9,1,1, 3.083, 10508.736, 409.091, 52883.815 25/03/08,16:24:30,13,06,1, 11.9,1,1, 3.083, 10508.735, 409.074, 52883.827 25/03/08,16:24:30,14,06,1, 11.9,1,1, 3.083, 10508.722, 409.059, 52883.720 25/03/08,16:24:30,15,06,1, 11.9,1,1, 3.083, 10508.711, 409.065, 52883.787 25/03/08,16:24:30,16,06,1, 11.9,1,1, 3.083, 10508.720, 409.060, 52883.848 25/03/08,16:24:30,17,06,1, 11.9,1,1, 3.083, 10508.715, 409.048, 52883.738 25/03/08,16:24:30,18,06,1, 11.9,1,1, 3.083, 10508.732, 409.068, 52883.851 25/03/08,16:24:30,19,06,1, 11.9,1,1, 3.083, 10508.706, 409.052, 52883.796 25/03/08,16:24:31,00,07,1, 11.9,1,1, 3.083, 10508.702, 409.052, 52883.796 25/03/08,16:24:31,01,07,1, 11.9,1,1, 3.083, 10508.707, 409.046, 52883.820 25/03/08,16:24:31,02,07,1, 11.9,1,1, 3.083, 10508.726, 409.052, 52883.826 25/03/08,16:24:31,03,07,1, 11.9,1,1, 3.083, 10508.669, 409.048, 52883.919 25/03/08,16:24:31,04,07,1, 11.9,1,1, 3.083, 10508.715, 409.035, 52883.827 25/03/08,16:24:31,05,07,1, 11.9,1,1, 3.083, 10508.738, 409.061, 52883.749 25/03/08,16:24:31,06,07,1, 11.9,1,1, 3.083, 10508.719, 409.065, 52883.762 25/03/08,16:24:31,07,07,1, 11.9,1,1, 3.083, 10508.699, 409.020, 52883.723 25/03/08,16:24:31,08,07,1, 11.9,1,1, 3.083, 10508.723, 409.045, 52883.833 25/03/08,16:24:31,09,07,1, 11.9,1,1, 3.083, 10508.704, 409.015, 52883.723 25/03/08,16:24:31,10,07,1, 11.9,1,1, 3.083, 10508.688, 409.043, 52883.782 25/03/08,16:24:31,11,07,1, 11.9,1,1, 3.083, 10508.682, 409.027, 52883.743 25/03/08,16:24:31,12,07,1, 11.9,1,1, 3.083, 10508.668, 409.031, 52883.773 25/03/08,16:24:31,13,07,1, 11.9,1,1, 3.083, 10508.672, 409.045, 52883.804 25/03/08,16:24:31,14,07,1, 11.9,1,1, 3.083, 10508.679, 408.998, 52883.765 25/03/08,16:24:31,15,07,1, 11.9,1,1, 3.083, 10508.671, 409.028, 52883.813 25/03/08,16:24:31,16,07,1, 11.9,1,1, 3.083, 10508.674, 409.029, 52883.871 25/03/08,16:24:31,17,07,1, 11.9,1,1, 3.083, 10508.687, 409.023, 52883.769 25/03/08,16:24:31,18,07,1, 11.9,1,1, 3.083, 10508.681, 409.035, 52883.854 25/03/08,16:24:31,19,07,1, 11.9,1,1, 3.083, 10508.667, 408.995, 52883.787 25/03/08,16:24:32,00,06,1, 11.9,1,1, 3.086, 10508.660, 408.995, 52883.787 25/03/08,16:24:32,01,06,1, 11.9,1,1, 3.086, 10508.686, 409.008, 52883.769 25/03/08,16:24:32,02,06,1, 11.9,1,1, 3.086, 10508.681, 408.992, 52883.751 25/03/08,16:24:32,03,06,1, 11.9,1,1, 3.086, 10508.662, 408.980, 52883.793 25/03/08,16:24:32,04,06,1, 11.9,1,1, 3.086, 10508.652, 408.981, 52883.743 25/03/08,16:24:32,05,06,1, 11.9,1,1, 3.086, 10508.698, 408.982, 52883.757 25/03/08,16:24:32,06,06,1, 11.9,1,1, 3.086, 10508.654, 408.966, 52883.801 25/03/08,16:24:32,07,06,1, 11.9,1,1, 3.086, 10508.654, 408.993, 52883.769 25/03/08,16:24:32,08,06,1, 11.9,1,1, 3.086, 10508.681, 408.969, 52883.750 25/03/08,16:24:32,09,06,1, 11.9,1,1, 3.086, 10508.664, 408.964, 52883.744 25/03/08,16:24:32,10,06,1, 11.9,1,1, 3.086, 10508.677, 408.966, 52883.853 25/03/08,16:24:32,11,06,1, 11.9,1,1, 3.086, 10508.643, 408.958, 52883.843 25/03/08,16:24:32,12,06,1, 11.9,1,1, 3.086, 10508.669, 408.971, 52883.818 25/03/08,16:24:32,13,06,1, 11.9,1,1, 3.086, 10508.648, 408.974, 52883.797 25/03/08,16:24:32,14,06,1, 11.9,1,1, 3.086, 10508.653, 408.964, 52883.709 25/03/08,16:24:32,15,06,1, 11.9,1,1, 3.086, 10508.666, 408.974, 52883.781 25/03/08,16:24:32,16,06,1, 11.9,1,1, 3.086, 10508.666, 408.944, 52883.749 25/03/08,16:24:32,17,06,1, 11.9,1,1, 3.086, 10508.647, 408.949, 52883.707 25/03/08,16:24:32,18,06,1, 11.9,1,1, 3.086, 10508.643, 408.926, 52883.700 25/03/08,16:24:32,19,06,1, 11.9,1,1, 3.086, 10508.641, 408.973, 52883.847 25/03/08,16:24:33,00,07,1, 12.0,1,1, 3.085, 10508.635, 408.973, 52883.847 25/03/08,16:24:33,01,07,1, 12.0,1,1, 3.085, 10508.689, 408.927, 52883.755 25/03/08,16:24:33,02,07,1, 12.0,1,1, 3.085, 10508.644, 408.938, 52883.763 25/03/08,16:24:33,03,07,1, 12.0,1,1, 3.085, 10508.634, 408.900, 52883.711 25/03/08,16:24:33,04,07,1, 12.0,1,1, 3.085, 10508.644, 408.913, 52883.780 25/03/08,16:24:33,05,07,1, 12.0,1,1, 3.085, 10508.634, 408.914, 52883.794 25/03/08,16:24:33,06,07,1, 12.0,1,1, 3.085, 10508.636, 408.939, 52883.839 25/03/08,16:24:33,07,07,1, 12.0,1,1, 3.085, 10508.636, 408.920, 52883.753 25/03/08,16:24:33,08,07,1, 12.0,1,1, 3.085, 10508.621, 408.907, 52883.683 25/03/08,16:24:33,09,07,1, 12.0,1,1, 3.085, 10508.642, 408.919, 52883.796 25/03/08,16:24:33,10,07,1, 12.0,1,1, 3.085, 10508.633, 408.896, 52883.744 25/03/08,16:24:33,11,07,1, 12.0,1,1, 3.085, 10508.643, 408.908, 52883.809 25/03/08,16:24:33,12,07,1, 12.0,1,1, 3.085, 10508.638, 408.895, 52883.753 25/03/08,16:24:33,13,07,1, 12.0,1,1, 3.085, 10508.636, 408.906, 52883.772 25/03/08,16:24:33,14,07,1, 12.0,1,1, 3.085, 10508.625, 408.905, 52883.800 25/03/08,16:24:33,15,07,1, 12.0,1,1, 3.085, 10508.628, 408.909, 52883.791 25/03/08,16:24:33,16,07,1, 12.0,1,1, 3.085, 10508.622, 408.894, 52883.746 25/03/08,16:24:33,17,07,1, 12.0,1,1, 3.085, 10508.628, 408.891, 52883.727 25/03/08,16:24:33,18,07,1, 12.0,1,1, 3.085, 10508.629, 408.881, 52883.732 25/03/08,16:24:33,19,07,1, 12.0,1,1, 3.085, 10508.625, 408.907, 52883.840 25/03/08,16:24:34,00,07,1, 12.0,1,1, 3.079, 10508.618, 408.907, 52883.840 25/03/08,16:24:34,01,07,1, 12.0,1,1, 3.079, 10508.616, 408.879, 52883.828 25/03/08,16:24:34,02,07,1, 12.0,1,1, 3.079, 10508.587, 408.856, 52883.740 25/03/08,16:24:34,03,07,1, 12.0,1,1, 3.079, 10508.631, 408.866, 52883.708 25/03/08,16:24:34,04,07,1, 12.0,1,1, 3.079, 10508.617, 408.853, 52883.724 25/03/08,16:24:34,05,07,1, 12.0,1,1, 3.079, 10508.607, 408.872, 52883.752 25/03/08,16:24:34,06,07,1, 12.0,1,1, 3.079, 10508.613, 408.861, 52883.831 25/03/08,16:24:34,07,07,1, 12.0,1,1, 3.079, 10508.603, 408.831, 52883.780 25/03/08,16:24:34,08,07,1, 12.0,1,1, 3.079, 10508.599, 408.849, 52883.773 25/03/08,16:24:34,09,07,1, 12.0,1,1, 3.079, 10508.609, 408.843, 52883.804 25/03/08,16:24:34,10,07,1, 12.0,1,1, 3.079, 10508.602, 408.854, 52883.792 25/03/08,16:24:34,11,07,1, 12.0,1,1, 3.079, 10508.589, 408.835, 52883.799 25/03/08,16:24:34,12,07,1, 12.0,1,1, 3.079, 10508.590, 408.816, 52883.779 25/03/08,16:24:34,13,07,1, 12.0,1,1, 3.079, 10508.602, 408.837, 52883.808 25/03/08,16:24:34,14,07,1, 12.0,1,1, 3.079, 10508.558, 408.823, 52883.805 25/03/08,16:24:34,15,07,1, 12.0,1,1, 3.079, 10508.577, 408.812, 52883.735 25/03/08,16:24:34,16,07,1, 12.0,1,1, 3.079, 10508.590, 408.832, 52883.720 25/03/08,16:24:34,17,07,1, 12.0,1,1, 3.079, 10508.591, 408.822, 52883.681 25/03/08,16:24:34,18,07,1, 12.0,1,1, 3.079, 10508.599, 408.780, 52883.732 25/03/08,16:24:34,19,07,1, 12.0,1,1, 3.079, 10508.592, 408.805, 52883.786 25/03/08,16:24:35,00,08,1, 11.8,1,1, 3.075, 10508.585, 408.805, 52883.786 25/03/08,16:24:35,01,08,1, 11.8,1,1, 3.075, 10508.606, 408.811, 52883.812 25/03/08,16:24:35,02,08,1, 11.8,1,1, 3.075, 10508.570, 408.808, 52883.789 25/03/08,16:24:35,03,08,1, 11.8,1,1, 3.075, 10508.562, 408.812, 52883.824 25/03/08,16:24:35,04,08,1, 11.8,1,1, 3.075, 10508.614, 408.790, 52883.760 25/03/08,16:24:35,05,08,1, 11.8,1,1, 3.075, 10508.607, 408.791, 52883.760 25/03/08,16:24:35,06,08,1, 11.8,1,1, 3.075, 10508.585, 408.795, 52883.816 25/03/08,16:24:35,07,08,1, 11.8,1,1, 3.075, 10508.585, 408.769, 52883.792 25/03/08,16:24:35,08,08,1, 11.8,1,1, 3.075, 10508.579, 408.784, 52883.709 25/03/08,16:24:35,09,08,1, 11.8,1,1, 3.075, 10508.581, 408.782, 52883.737 25/03/08,16:24:35,10,08,1, 11.8,1,1, 3.075, 10508.593, 408.795, 52883.793 25/03/08,16:24:35,11,08,1, 11.8,1,1, 3.075, 10508.557, 408.775, 52883.754 25/03/08,16:24:35,12,08,1, 11.8,1,1, 3.075, 10508.573, 408.759, 52883.735 25/03/08,16:24:35,13,08,1, 11.8,1,1, 3.075, 10508.571, 408.787, 52883.829 25/03/08,16:24:35,14,08,1, 11.8,1,1, 3.075, 10508.563, 408.766, 52883.847 25/03/08,16:24:35,15,08,1, 11.8,1,1, 3.075, 10508.557, 408.764, 52883.834 25/03/08,16:24:35,16,08,1, 11.8,1,1, 3.075, 10508.574, 408.760, 52883.788 25/03/08,16:24:35,17,08,1, 11.8,1,1, 3.075, 10508.561, 408.774, 52883.765 25/03/08,16:24:35,18,08,1, 11.8,1,1, 3.075, 10508.565, 408.739, 52883.809 25/03/08,16:24:35,19,08,1, 11.8,1,1, 3.075, 10508.557, 408.738, 52883.694 25/03/08,16:24:36,00,07,1, 12.0,1,1, 3.077, 10508.552, 408.738, 52883.694 25/03/08,16:24:36,01,07,1, 12.0,1,1, 3.077, 10508.576, 408.743, 52883.694 25/03/08,16:24:36,02,07,1, 12.0,1,1, 3.077, 10508.583, 408.742, 52883.751 25/03/08,16:24:36,03,07,1, 12.0,1,1, 3.077, 10508.573, 408.749, 52883.827 25/03/08,16:24:36,04,07,1, 12.0,1,1, 3.077, 10508.568, 408.721, 52883.749 25/03/08,16:24:36,05,07,1, 12.0,1,1, 3.077, 10508.548, 408.738, 52883.812 25/03/08,16:24:36,06,07,1, 12.0,1,1, 3.077, 10508.565, 408.718, 52883.761 25/03/08,16:24:36,07,07,1, 12.0,1,1, 3.077, 10508.588, 408.746, 52883.769 25/03/08,16:24:36,08,07,1, 12.0,1,1, 3.077, 10508.554, 408.722, 52883.792 25/03/08,16:24:36,09,07,1, 12.0,1,1, 3.077, 10508.564, 408.717, 52883.875 25/03/08,16:24:36,10,07,1, 12.0,1,1, 3.077, 10508.555, 408.709, 52883.762 25/03/08,16:24:36,11,07,1, 12.0,1,1, 3.077, 10508.557, 408.704, 52883.785 25/03/08,16:24:36,12,07,1, 12.0,1,1, 3.077, 10508.562, 408.706, 52883.787 25/03/08,16:24:36,13,07,1, 12.0,1,1, 3.077, 10508.551, 408.709, 52883.742 25/03/08,16:24:36,14,07,1, 12.0,1,1, 3.077, 10508.547, 408.682, 52883.757 25/03/08,16:24:36,15,07,1, 12.0,1,1, 3.077, 10508.535, 408.688, 52883.758 25/03/08,16:24:36,16,07,1, 12.0,1,1, 3.077, 10508.529, 408.702, 52883.755 25/03/08,16:24:36,17,07,1, 12.0,1,1, 3.077, 10508.530, 408.684, 52883.764 25/03/08,16:24:36,18,07,1, 12.0,1,1, 3.077, 10508.549, 408.678, 52883.762 25/03/08,16:24:36,19,07,1, 12.0,1,1, 3.077, 10508.524, 408.691, 52883.743 25/03/08,16:24:37,00,07,1, 11.9,1,1, 3.079, 10508.518, 408.691, 52883.743 25/03/08,16:24:37,01,07,1, 11.9,1,1, 3.079, 10508.539, 408.672, 52883.741 25/03/08,16:24:37,02,07,1, 11.9,1,1, 3.079, 10508.552, 408.671, 52883.803 25/03/08,16:24:37,03,07,1, 11.9,1,1, 3.079, 10508.527, 408.639, 52883.771 25/03/08,16:24:37,04,07,1, 11.9,1,1, 3.079, 10508.518, 408.656, 52883.755 25/03/08,16:24:37,05,07,1, 11.9,1,1, 3.079, 10508.507, 408.664, 52883.751 25/03/08,16:24:37,06,07,1, 11.9,1,1, 3.079, 10508.519, 408.650, 52883.757 25/03/08,16:24:37,07,07,1, 11.9,1,1, 3.079, 10508.542, 408.657, 52883.743 25/03/08,16:24:37,08,07,1, 11.9,1,1, 3.079, 10508.508, 408.634, 52883.785 25/03/08,16:24:37,09,07,1, 11.9,1,1, 3.079, 10508.527, 408.655, 52883.801 25/03/08,16:24:37,10,07,1, 11.9,1,1, 3.079, 10508.525, 408.637, 52883.794 25/03/08,16:24:37,11,07,1, 11.9,1,1, 3.079, 10508.509, 408.639, 52883.808 25/03/08,16:24:37,12,07,1, 11.9,1,1, 3.079, 10508.520, 408.641, 52883.748 25/03/08,16:24:37,13,07,1, 11.9,1,1, 3.079, 10508.531, 408.636, 52883.750 25/03/08,16:24:37,14,07,1, 11.9,1,1, 3.079, 10508.509, 408.628, 52883.705 25/03/08,16:24:37,15,07,1, 11.9,1,1, 3.079, 10508.519, 408.598, 52883.740 25/03/08,16:24:37,16,07,1, 11.9,1,1, 3.079, 10508.515, 408.623, 52883.814 25/03/08,16:24:37,17,07,1, 11.9,1,1, 3.079, 10508.529, 408.630, 52883.763 25/03/08,16:24:37,18,07,1, 11.9,1,1, 3.079, 10508.484, 408.603, 52883.779 25/03/08,16:24:37,19,07,1, 11.9,1,1, 3.079, 10508.511, 408.622, 52883.713 25/03/08,16:24:38,00,07,1, 12.0,1,1, 3.084, 10508.510, 408.622, 52883.713 25/03/08,16:24:38,01,07,1, 12.0,1,1, 3.084, 10508.485, 408.620, 52883.699 25/03/08,16:24:38,02,07,1, 12.0,1,1, 3.084, 10508.489, 408.605, 52883.811 25/03/08,16:24:38,03,07,1, 12.0,1,1, 3.084, 10508.520, 408.582, 52883.778 25/03/08,16:24:38,04,07,1, 12.0,1,1, 3.084, 10508.511, 408.572, 52883.759 25/03/08,16:24:38,05,07,1, 12.0,1,1, 3.084, 10508.489, 408.562, 52883.809 25/03/08,16:24:38,06,07,1, 12.0,1,1, 3.084, 10508.531, 408.580, 52883.727 25/03/08,16:24:38,07,07,1, 12.0,1,1, 3.084, 10508.508, 408.561, 52883.762 25/03/08,16:24:38,08,07,1, 12.0,1,1, 3.084, 10508.494, 408.576, 52883.767 25/03/08,16:24:38,09,07,1, 12.0,1,1, 3.084, 10508.491, 408.573, 52883.794 25/03/08,16:24:38,10,07,1, 12.0,1,1, 3.084, 10508.496, 408.570, 52883.840 25/03/08,16:24:38,11,07,1, 12.0,1,1, 3.084, 10508.508, 408.553, 52883.835 25/03/08,16:24:38,12,07,1, 12.0,1,1, 3.084, 10508.517, 408.547, 52883.804 25/03/08,16:24:38,13,07,1, 12.0,1,1, 3.084, 10508.492, 408.557, 52883.784 25/03/08,16:24:38,14,07,1, 12.0,1,1, 3.084, 10508.518, 408.547, 52883.795 25/03/08,16:24:38,15,07,1, 12.0,1,1, 3.084, 10508.502, 408.524, 52883.707 25/03/08,16:24:38,16,07,1, 12.0,1,1, 3.084, 10508.519, 408.532, 52883.743 25/03/08,16:24:38,17,07,1, 12.0,1,1, 3.084, 10508.521, 408.514, 52883.754 25/03/08,16:24:38,18,07,1, 12.0,1,1, 3.084, 10508.500, 408.487, 52883.609 25/03/08,16:24:38,19,07,1, 12.0,1,1, 3.084, 10508.502, 408.513, 52883.824 25/03/08,16:24:39,00,07,1, 11.9,1,1, 3.077, 10508.502, 408.513, 52883.824 25/03/08,16:24:39,01,07,1, 11.9,1,1, 3.077, 10508.500, 408.514, 52883.769 25/03/08,16:24:39,02,07,1, 11.9,1,1, 3.077, 10508.475, 408.515, 52883.757 25/03/08,16:24:39,03,07,1, 11.9,1,1, 3.077, 10508.481, 408.509, 52883.816 25/03/08,16:24:39,04,07,1, 11.9,1,1, 3.077, 10508.488, 408.485, 52883.772 25/03/08,16:24:39,05,07,1, 11.9,1,1, 3.077, 10508.489, 408.484, 52883.776 25/03/08,16:24:39,06,07,1, 11.9,1,1, 3.077, 10508.455, 408.492, 52883.766 25/03/08,16:24:39,07,07,1, 11.9,1,1, 3.077, 10508.477, 408.486, 52883.749 25/03/08,16:24:39,08,07,1, 11.9,1,1, 3.077, 10508.482, 408.473, 52883.671 25/03/08,16:24:39,09,07,1, 11.9,1,1, 3.077, 10508.477, 408.504, 52883.702 25/03/08,16:24:39,10,07,1, 11.9,1,1, 3.077, 10508.484, 408.462, 52883.668 25/03/08,16:24:39,11,07,1, 11.9,1,1, 3.077, 10508.461, 408.464, 52883.725 25/03/08,16:24:39,12,07,1, 11.9,1,1, 3.077, 10508.461, 408.476, 52883.720 25/03/08,16:24:39,13,07,1, 11.9,1,1, 3.077, 10508.486, 408.470, 52883.815 25/03/08,16:24:39,14,07,1, 11.9,1,1, 3.077, 10508.473, 408.472, 52883.737 25/03/08,16:24:39,15,07,1, 11.9,1,1, 3.077, 10508.471, 408.465, 52883.773 25/03/08,16:24:39,16,07,1, 11.9,1,1, 3.077, 10508.462, 408.458, 52883.714 25/03/08,16:24:39,17,07,1, 11.9,1,1, 3.077, 10508.452, 408.459, 52883.770 25/03/08,16:24:39,18,07,1, 11.9,1,1, 3.077, 10508.466, 408.449, 52883.757 25/03/08,16:24:39,19,07,1, 11.9,1,1, 3.077, 10508.457, 408.427, 52883.804 25/03/08,16:24:40,00,07,1, 11.9,1,1, 3.082, 10508.451, 408.427, 52883.804 25/03/08,16:24:40,01,07,1, 11.9,1,1, 3.082, 10508.445, 408.426, 52883.676 25/03/08,16:24:40,02,07,1, 11.9,1,1, 3.082, 10508.480, 408.441, 52883.714 25/03/08,16:24:40,03,07,1, 11.9,1,1, 3.082, 10508.468, 408.391, 52883.694 25/03/08,16:24:40,04,07,1, 11.9,1,1, 3.082, 10508.488, 408.393, 52883.733 25/03/08,16:24:40,05,07,1, 11.9,1,1, 3.082, 10508.464, 408.418, 52883.794 25/03/08,16:24:40,06,07,1, 11.9,1,1, 3.082, 10508.466, 408.393, 52883.804 25/03/08,16:24:40,07,07,1, 11.9,1,1, 3.082, 10508.467, 408.437, 52883.831 25/03/08,16:24:40,08,07,1, 11.9,1,1, 3.082, 10508.440, 408.378, 52883.717 25/03/08,16:24:40,09,07,1, 11.9,1,1, 3.082, 10508.425, 408.407, 52883.884 25/03/08,16:24:40,10,07,1, 11.9,1,1, 3.082, 10508.461, 408.392, 52883.698 25/03/08,16:24:40,11,07,1, 11.9,1,1, 3.082, 10508.444, 408.372, 52883.850 25/03/08,16:24:40,12,07,1, 11.9,1,1, 3.082, 10508.468, 408.399, 52883.755 25/03/08,16:24:40,13,07,1, 11.9,1,1, 3.082, 10508.458, 408.375, 52883.771 25/03/08,16:24:40,14,07,1, 11.9,1,1, 3.082, 10508.470, 408.394, 52883.750 25/03/08,16:24:40,15,07,1, 11.9,1,1, 3.082, 10508.458, 408.360, 52883.749 25/03/08,16:24:40,16,07,1, 11.9,1,1, 3.082, 10508.455, 408.364, 52883.725 25/03/08,16:24:40,17,07,1, 11.9,1,1, 3.082, 10508.459, 408.389, 52883.708 25/03/08,16:24:40,18,07,1, 11.9,1,1, 3.082, 10508.455, 408.349, 52883.709 25/03/08,16:24:40,19,07,1, 11.9,1,1, 3.082, 10508.429, 408.364, 52883.720 25/03/08,16:24:41,00,06,1, 11.9,1,1, 3.085, 10508.426, 408.364, 52883.720 25/03/08,16:24:41,01,06,1, 11.9,1,1, 3.085, 10508.467, 408.327, 52883.754 25/03/08,16:24:41,02,06,1, 11.9,1,1, 3.085, 10508.417, 408.339, 52883.810 25/03/08,16:24:41,03,06,1, 11.9,1,1, 3.085, 10508.422, 408.340, 52883.773 25/03/08,16:24:41,04,06,1, 11.9,1,1, 3.085, 10508.447, 408.336, 52883.825 25/03/08,16:24:41,05,06,1, 11.9,1,1, 3.085, 10508.438, 408.354, 52883.772 25/03/08,16:24:41,06,06,1, 11.9,1,1, 3.085, 10508.431, 408.326, 52883.816 25/03/08,16:24:41,07,06,1, 11.9,1,1, 3.085, 10508.467, 408.300, 52883.802 25/03/08,16:24:41,08,06,1, 11.9,1,1, 3.085, 10508.431, 408.317, 52883.700 25/03/08,16:24:41,09,06,1, 11.9,1,1, 3.085, 10508.411, 408.317, 52883.754 25/03/08,16:24:41,10,06,1, 11.9,1,1, 3.085, 10508.431, 408.301, 52883.702 25/03/08,16:24:41,11,06,1, 11.9,1,1, 3.085, 10508.432, 408.308, 52883.745 25/03/08,16:24:41,12,06,1, 11.9,1,1, 3.085, 10508.447, 408.287, 52883.671 25/03/08,16:24:41,13,06,1, 11.9,1,1, 3.085, 10508.425, 408.317, 52883.699 25/03/08,16:24:41,14,06,1, 11.9,1,1, 3.085, 10508.406, 408.290, 52883.702 25/03/08,16:24:41,15,06,1, 11.9,1,1, 3.085, 10508.455, 408.291, 52883.759 25/03/08,16:24:41,16,06,1, 11.9,1,1, 3.085, 10508.448, 408.302, 52883.746 25/03/08,16:24:41,17,06,1, 11.9,1,1, 3.085, 10508.413, 408.272, 52883.737 25/03/08,16:24:41,18,06,1, 11.9,1,1, 3.085, 10508.448, 408.290, 52883.740 25/03/08,16:24:41,19,06,1, 11.9,1,1, 3.085, 10508.422, 408.283, 52883.720 25/03/08,16:24:42,00,07,1, 11.9,1,1, 3.084, 10508.418, 408.283, 52883.720 25/03/08,16:24:42,01,07,1, 11.9,1,1, 3.084, 10508.400, 408.268, 52883.733 25/03/08,16:24:42,02,07,1, 11.9,1,1, 3.084, 10508.426, 408.255, 52883.715 25/03/08,16:24:42,03,07,1, 11.9,1,1, 3.084, 10508.424, 408.264, 52883.693 25/03/08,16:24:42,04,07,1, 11.9,1,1, 3.084, 10508.415, 408.237, 52883.683 25/03/08,16:24:42,05,07,1, 11.9,1,1, 3.084, 10508.402, 408.252, 52883.712 25/03/08,16:24:42,06,07,1, 11.9,1,1, 3.084, 10508.426, 408.241, 52883.633 25/03/08,16:24:42,07,07,1, 11.9,1,1, 3.084, 10508.397, 408.251, 52883.758 25/03/08,16:24:42,08,07,1, 11.9,1,1, 3.084, 10508.416, 408.265, 52883.793 25/03/08,16:24:42,09,07,1, 11.9,1,1, 3.084, 10508.398, 408.235, 52883.778 25/03/08,16:24:42,10,07,1, 11.9,1,1, 3.084, 10508.394, 408.248, 52883.707 25/03/08,16:24:42,11,07,1, 11.9,1,1, 3.084, 10508.406, 408.224, 52883.670 25/03/08,16:24:42,12,07,1, 11.9,1,1, 3.084, 10508.414, 408.209, 52883.658 25/03/08,16:24:42,13,07,1, 11.9,1,1, 3.084, 10508.419, 408.230, 52883.715 25/03/08,16:24:42,14,07,1, 11.9,1,1, 3.084, 10508.372, 408.210, 52883.684 25/03/08,16:24:42,15,07,1, 11.9,1,1, 3.084, 10508.395, 408.224, 52883.716 25/03/08,16:24:42,16,07,1, 11.9,1,1, 3.084, 10508.403, 408.216, 52883.703 25/03/08,16:24:42,17,07,1, 11.9,1,1, 3.084, 10508.412, 408.211, 52883.678 25/03/08,16:24:42,18,07,1, 11.9,1,1, 3.084, 10508.380, 408.206, 52883.667 25/03/08,16:24:42,19,07,1, 11.9,1,1, 3.084, 10508.406, 408.219, 52883.729 25/03/08,16:24:43,00,07,1, 11.9,1,1, 3.083, 10508.401, 408.219, 52883.729 25/03/08,16:24:43,01,07,1, 11.9,1,1, 3.083, 10508.403, 408.187, 52883.679 25/03/08,16:24:43,02,07,1, 11.9,1,1, 3.083, 10508.390, 408.208, 52883.752 25/03/08,16:24:43,03,07,1, 11.9,1,1, 3.083, 10508.408, 408.209, 52883.786 25/03/08,16:24:43,04,07,1, 11.9,1,1, 3.083, 10508.375, 408.197, 52883.871 25/03/08,16:24:43,05,07,1, 11.9,1,1, 3.083, 10508.393, 408.189, 52883.655 25/03/08,16:24:43,06,07,1, 11.9,1,1, 3.083, 10508.361, 408.169, 52883.634 25/03/08,16:24:43,07,07,1, 11.9,1,1, 3.083, 10508.381, 408.188, 52883.691 25/03/08,16:24:43,08,07,1, 11.9,1,1, 3.083, 10508.379, 408.180, 52883.711 25/03/08,16:24:43,09,07,1, 11.9,1,1, 3.083, 10508.346, 408.169, 52883.768 25/03/08,16:24:43,10,07,1, 11.9,1,1, 3.083, 10508.377, 408.195, 52883.770 25/03/08,16:24:43,11,07,1, 11.9,1,1, 3.083, 10508.381, 408.173, 52883.771 25/03/08,16:24:43,12,07,1, 11.9,1,1, 3.083, 10508.356, 408.149, 52883.727 25/03/08,16:24:43,13,07,1, 11.9,1,1, 3.083, 10508.373, 408.147, 52883.646 25/03/08,16:24:43,14,07,1, 11.9,1,1, 3.083, 10508.366, 408.165, 52883.693 25/03/08,16:24:43,15,07,1, 11.9,1,1, 3.083, 10508.349, 408.151, 52883.713 25/03/08,16:24:43,16,07,1, 11.9,1,1, 3.083, 10508.369, 408.151, 52883.718 25/03/08,16:24:43,17,07,1, 11.9,1,1, 3.083, 10508.370, 408.161, 52883.747 25/03/08,16:24:43,18,07,1, 11.9,1,1, 3.083, 10508.344, 408.131, 52883.685 25/03/08,16:24:43,19,07,1, 11.9,1,1, 3.083, 10508.376, 408.144, 52883.769 25/03/08,16:24:44,00,07,1, 11.9,1,1, 3.085, 10508.368, 408.144, 52883.769 25/03/08,16:24:44,01,07,1, 11.9,1,1, 3.085, 10508.360, 408.103, 52883.690 25/03/08,16:24:44,02,07,1, 11.9,1,1, 3.085, 10508.353, 408.126, 52883.735 25/03/08,16:24:44,03,07,1, 11.9,1,1, 3.085, 10508.349, 408.109, 52883.727 25/03/08,16:24:44,04,07,1, 11.9,1,1, 3.085, 10508.350, 408.123, 52883.755 25/03/08,16:24:44,05,07,1, 11.9,1,1, 3.085, 10508.341, 408.104, 52883.474 25/03/08,16:24:44,06,07,1, 11.9,1,1, 3.085, 10508.340, 408.120, 52883.773 25/03/08,16:24:44,07,07,1, 11.9,1,1, 3.085, 10508.364, 408.110, 52883.721 25/03/08,16:24:44,08,07,1, 11.9,1,1, 3.085, 10508.359, 408.106, 52883.671 25/03/08,16:24:44,09,07,1, 11.9,1,1, 3.085, 10508.325, 408.088, 52883.756 25/03/08,16:24:44,10,07,1, 11.9,1,1, 3.085, 10508.374, 408.072, 52883.720 25/03/08,16:24:44,11,07,1, 11.9,1,1, 3.085, 10508.332, 408.109, 52883.724 25/03/08,16:24:44,12,07,1, 11.9,1,1, 3.085, 10508.353, 408.077, 52883.718 25/03/08,16:24:44,13,07,1, 11.9,1,1, 3.085, 10508.347, 408.091, 52883.783 25/03/08,16:24:44,14,07,1, 11.9,1,1, 3.085, 10508.359, 408.078, 52883.662 25/03/08,16:24:44,15,07,1, 11.9,1,1, 3.085, 10508.331, 408.074, 52883.709 25/03/08,16:24:44,16,07,1, 11.9,1,1, 3.085, 10508.350, 408.067, 52883.711 25/03/08,16:24:44,17,07,1, 11.9,1,1, 3.085, 10508.325, 408.043, 52883.652 25/03/08,16:24:44,18,07,1, 11.9,1,1, 3.085, 10508.335, 408.072, 52883.679 25/03/08,16:24:44,19,07,1, 11.9,1,1, 3.085, 10508.344, 408.076, 52883.636 25/03/08,16:24:45,00,07,1, 11.9,1,1, 3.087, 10508.343, 408.076, 52883.636 25/03/08,16:24:45,01,07,1, 11.9,1,1, 3.087, 10508.335, 408.086, 52883.675 25/03/08,16:24:45,02,07,1, 11.9,1,1, 3.087, 10508.337, 408.045, 52883.658 25/03/08,16:24:45,03,07,1, 11.9,1,1, 3.087, 10508.343, 408.084, 52883.736 25/03/08,16:24:45,04,07,1, 11.9,1,1, 3.087, 10508.332, 408.060, 52883.703 25/03/08,16:24:45,05,07,1, 11.9,1,1, 3.087, 10508.331, 408.062, 52883.719 25/03/08,16:24:45,06,07,1, 11.9,1,1, 3.087, 10508.343, 408.043, 52883.712 25/03/08,16:24:45,07,07,1, 11.9,1,1, 3.087, 10508.329, 408.025, 52883.708 25/03/08,16:24:45,08,07,1, 11.9,1,1, 3.087, 10508.334, 408.039, 52883.700 25/03/08,16:24:45,09,07,1, 11.9,1,1, 3.087, 10508.303, 408.045, 52883.646 25/03/08,16:24:45,10,07,1, 11.9,1,1, 3.087, 10508.304, 408.068, 52883.707 25/03/08,16:24:45,11,07,1, 11.9,1,1, 3.087, 10508.334, 408.075, 52883.683 25/03/08,16:24:45,12,07,1, 11.9,1,1, 3.087, 10508.308, 408.047, 52883.681 25/03/08,16:24:45,13,07,1, 11.9,1,1, 3.087, 10508.334, 408.067, 52883.682 25/03/08,16:24:45,14,07,1, 11.9,1,1, 3.087, 10508.313, 408.041, 52883.701 25/03/08,16:24:45,15,07,1, 11.9,1,1, 3.087, 10508.325, 408.035, 52883.653 25/03/08,16:24:45,16,07,1, 11.9,1,1, 3.087, 10508.327, 408.022, 52883.692 25/03/08,16:24:45,17,07,1, 11.9,1,1, 3.087, 10508.331, 408.019, 52883.724 25/03/08,16:24:45,18,07,1, 11.9,1,1, 3.087, 10508.304, 408.038, 52883.731 25/03/08,16:24:45,19,07,1, 11.9,1,1, 3.087, 10508.298, 408.014, 52883.680 25/03/08,16:24:46,00,08,1, 11.9,1,1, 3.086, 10508.293, 408.014, 52883.680 25/03/08,16:24:46,01,08,1, 11.9,1,1, 3.086, 10508.313, 407.984, 52883.649 25/03/08,16:24:46,02,08,1, 11.9,1,1, 3.086, 10508.289, 408.027, 52883.717 25/03/08,16:24:46,03,08,1, 11.9,1,1, 3.086, 10508.286, 408.010, 52883.660 25/03/08,16:24:46,04,08,1, 11.9,1,1, 3.086, 10508.303, 408.003, 52883.715 25/03/08,16:24:46,05,08,1, 11.9,1,1, 3.086, 10508.290, 408.031, 52883.730 25/03/08,16:24:46,06,08,1, 11.9,1,1, 3.086, 10508.279, 408.000, 52883.691 25/03/08,16:24:46,07,08,1, 11.9,1,1, 3.086, 10508.291, 407.975, 52883.663 25/03/08,16:24:46,08,08,1, 11.9,1,1, 3.086, 10508.324, 407.981, 52883.682 25/03/08,16:24:46,09,08,1, 11.9,1,1, 3.086, 10508.290, 407.990, 52883.674 25/03/08,16:24:46,10,08,1, 11.9,1,1, 3.086, 10508.279, 408.004, 52883.672 25/03/08,16:24:46,11,08,1, 11.9,1,1, 3.086, 10508.289, 407.993, 52883.663 25/03/08,16:24:46,12,08,1, 11.9,1,1, 3.086, 10508.304, 408.010, 52883.753 25/03/08,16:24:46,13,08,1, 11.9,1,1, 3.086, 10508.293, 407.970, 52883.602 25/03/08,16:24:46,14,08,1, 11.9,1,1, 3.086, 10508.286, 407.979, 52883.751 25/03/08,16:24:46,15,08,1, 11.9,1,1, 3.086, 10508.309, 407.964, 52883.658 25/03/08,16:24:46,16,08,1, 11.9,1,1, 3.086, 10508.294, 407.972, 52883.633 25/03/08,16:24:46,17,08,1, 11.9,1,1, 3.086, 10508.296, 407.957, 52883.641 25/03/08,16:24:46,18,08,1, 11.9,1,1, 3.086, 10508.281, 407.952, 52883.614 25/03/08,16:24:46,19,08,1, 11.9,1,1, 3.086, 10508.297, 407.967, 52883.713 25/03/08,16:24:47,00,07,1, 11.9,1,1, 3.085, 10508.293, 407.967, 52883.713 25/03/08,16:24:47,01,07,1, 11.9,1,1, 3.085, 10508.303, 407.948, 52883.702 25/03/08,16:24:47,02,07,1, 11.9,1,1, 3.085, 10508.273, 407.954, 52883.673 25/03/08,16:24:47,03,07,1, 11.9,1,1, 3.085, 10508.274, 407.971, 52883.670 25/03/08,16:24:47,04,07,1, 11.9,1,1, 3.085, 10508.304, 407.958, 52883.682 25/03/08,16:24:47,05,07,1, 11.9,1,1, 3.085, 10508.272, 407.935, 52883.724 25/03/08,16:24:47,06,07,1, 11.9,1,1, 3.085, 10508.253, 407.948, 52883.717 25/03/08,16:24:47,07,07,1, 11.9,1,1, 3.085, 10508.270, 407.942, 52883.675 25/03/08,16:24:47,08,07,1, 11.9,1,1, 3.085, 10508.275, 407.948, 52883.702 25/03/08,16:24:47,09,07,1, 11.9,1,1, 3.085, 10508.277, 407.936, 52883.657 25/03/08,16:24:47,10,07,1, 11.9,1,1, 3.085, 10508.278, 407.920, 52883.597 25/03/08,16:24:47,11,07,1, 11.9,1,1, 3.085, 10508.279, 407.930, 52883.650 25/03/08,16:24:47,12,07,1, 11.9,1,1, 3.085, 10508.269, 407.929, 52883.677 25/03/08,16:24:47,13,07,1, 11.9,1,1, 3.085, 10508.261, 407.913, 52883.712 25/03/08,16:24:47,14,07,1, 11.9,1,1, 3.085, 10508.271, 407.930, 52883.705 25/03/08,16:24:47,15,07,1, 11.9,1,1, 3.085, 10508.240, 407.907, 52883.593 25/03/08,16:24:47,16,07,1, 11.9,1,1, 3.085, 10508.259, 407.923, 52883.641 25/03/08,16:24:47,17,07,1, 11.9,1,1, 3.085, 10508.284, 407.920, 52883.650 25/03/08,16:24:47,18,07,1, 11.9,1,1, 3.085, 10508.267, 407.919, 52883.798 25/03/08,16:24:47,19,07,1, 11.9,1,1, 3.085, 10508.285, 407.920, 52883.753 25/03/08,16:24:48,00,07,1, 11.9,1,1, 3.082, 10508.285, 407.920, 52883.753 25/03/08,16:24:48,01,07,1, 11.9,1,1, 3.082, 10508.260, 407.926, 52883.757 25/03/08,16:24:48,02,07,1, 11.9,1,1, 3.082, 10508.259, 407.886, 52883.675 25/03/08,16:24:48,03,07,1, 11.9,1,1, 3.082, 10508.271, 407.930, 52883.668 25/03/08,16:24:48,04,07,1, 11.9,1,1, 3.082, 10508.257, 407.904, 52883.617 25/03/08,16:24:48,05,07,1, 11.9,1,1, 3.082, 10508.269, 407.887, 52883.642 25/03/08,16:24:48,06,07,1, 11.9,1,1, 3.082, 10508.287, 407.904, 52883.734 25/03/08,16:24:48,07,07,1, 11.9,1,1, 3.082, 10508.274, 407.899, 52883.689 25/03/08,16:24:48,08,07,1, 11.9,1,1, 3.082, 10508.266, 407.887, 52883.680 25/03/08,16:24:48,09,07,1, 11.9,1,1, 3.082, 10508.264, 407.875, 52883.708 25/03/08,16:24:48,10,07,1, 11.9,1,1, 3.082, 10508.257, 407.880, 52883.679 25/03/08,16:24:48,11,07,1, 11.9,1,1, 3.082, 10508.261, 407.886, 52883.680 25/03/08,16:24:48,12,07,1, 11.9,1,1, 3.082, 10508.248, 407.862, 52883.648 25/03/08,16:24:48,13,07,1, 11.9,1,1, 3.082, 10508.241, 407.882, 52883.682 25/03/08,16:24:48,14,07,1, 11.9,1,1, 3.082, 10508.255, 407.861, 52883.675 25/03/08,16:24:48,15,07,1, 11.9,1,1, 3.082, 10508.249, 407.882, 52883.736 25/03/08,16:24:48,16,07,1, 11.9,1,1, 3.082, 10508.258, 407.875, 52883.709 25/03/08,16:24:48,17,07,1, 11.9,1,1, 3.082, 10508.247, 407.831, 52883.693 25/03/08,16:24:48,18,07,1, 11.9,1,1, 3.082, 10508.271, 407.871, 52883.638 25/03/08,16:24:48,19,07,1, 11.9,1,1, 3.082, 10508.238, 407.863, 52883.602 25/03/08,16:24:49,00,06,1, 11.9,1,1, 3.084, 10508.235, 407.863, 52883.602 25/03/08,16:24:49,01,06,1, 11.9,1,1, 3.084, 10508.275, 407.847, 52883.678 25/03/08,16:24:49,02,06,1, 11.9,1,1, 3.084, 10508.218, 407.824, 52883.704 25/03/08,16:24:49,03,06,1, 11.9,1,1, 3.084, 10508.233, 407.848, 52883.658 25/03/08,16:24:49,04,06,1, 11.9,1,1, 3.084, 10508.247, 407.846, 52883.704 25/03/08,16:24:49,05,06,1, 11.9,1,1, 3.084, 10508.259, 407.853, 52883.724 25/03/08,16:24:49,06,06,1, 11.9,1,1, 3.084, 10508.257, 407.844, 52883.747 25/03/08,16:24:49,07,06,1, 11.9,1,1, 3.084, 10508.242, 407.833, 52883.729 25/03/08,16:24:49,08,06,1, 11.9,1,1, 3.084, 10508.251, 407.845, 52883.701 25/03/08,16:24:49,09,06,1, 11.9,1,1, 3.084, 10508.247, 407.803, 52883.663 25/03/08,16:24:49,10,06,1, 11.9,1,1, 3.084, 10508.273, 407.840, 52883.725 25/03/08,16:24:49,11,06,1, 11.9,1,1, 3.084, 10508.265, 407.833, 52883.664 25/03/08,16:24:49,12,06,1, 11.9,1,1, 3.084, 10508.256, 407.839, 52883.713 25/03/08,16:24:49,13,06,1, 11.9,1,1, 3.084, 10508.264, 407.816, 52883.615 25/03/08,16:24:49,14,06,1, 11.9,1,1, 3.084, 10508.238, 407.824, 52883.689 25/03/08,16:24:49,15,06,1, 11.9,1,1, 3.084, 10508.237, 407.830, 52883.680 25/03/08,16:24:49,16,06,1, 11.9,1,1, 3.084, 10508.253, 407.838, 52883.680 25/03/08,16:24:49,17,06,1, 11.9,1,1, 3.084, 10508.266, 407.838, 52883.576 25/03/08,16:24:49,18,06,1, 11.9,1,1, 3.084, 10508.273, 407.826, 52883.697 25/03/08,16:24:49,19,06,1, 11.9,1,1, 3.084, 10508.242, 407.837, 52883.741 25/03/08,16:24:50,00,06,1, 12.0,1,1, 3.081, 10508.235, 407.837, 52883.741 25/03/08,16:24:50,01,06,1, 12.0,1,1, 3.081, 10508.220, 407.824, 52883.729 25/03/08,16:24:50,02,06,1, 12.0,1,1, 3.081, 10508.226, 407.835, 52883.745 25/03/08,16:24:50,03,06,1, 12.0,1,1, 3.081, 10508.213, 407.814, 52883.656 25/03/08,16:24:50,04,06,1, 12.0,1,1, 3.081, 10508.260, 407.826, 52883.636 25/03/08,16:24:50,05,06,1, 12.0,1,1, 3.081, 10508.251, 407.809, 52883.675 25/03/08,16:24:50,06,06,1, 12.0,1,1, 3.081, 10508.248, 407.793, 52883.612 25/03/08,16:24:50,07,06,1, 12.0,1,1, 3.081, 10508.242, 407.783, 52883.632 25/03/08,16:24:50,08,06,1, 12.0,1,1, 3.081, 10508.229, 407.771, 52883.618 25/03/08,16:24:50,09,06,1, 12.0,1,1, 3.081, 10508.220, 407.800, 52883.682 25/03/08,16:24:50,10,06,1, 12.0,1,1, 3.081, 10508.242, 407.791, 52883.637 25/03/08,16:24:50,11,06,1, 12.0,1,1, 3.081, 10508.253, 407.804, 52883.657 25/03/08,16:24:50,12,06,1, 12.0,1,1, 3.081, 10508.248, 407.777, 52883.729 25/03/08,16:24:50,13,06,1, 12.0,1,1, 3.081, 10508.238, 407.779, 52883.619 25/03/08,16:24:50,14,06,1, 12.0,1,1, 3.081, 10508.210, 407.789, 52883.656 25/03/08,16:24:50,15,06,1, 12.0,1,1, 3.081, 10508.254, 407.779, 52883.641 25/03/08,16:24:50,16,06,1, 12.0,1,1, 3.081, 10508.229, 407.781, 52883.678 25/03/08,16:24:50,17,06,1, 12.0,1,1, 3.081, 10508.262, 407.743, 52883.631 25/03/08,16:24:50,18,06,1, 12.0,1,1, 3.081, 10508.230, 407.769, 52883.651 25/03/08,16:24:50,19,06,1, 12.0,1,1, 3.081, 10508.251, 407.770, 52883.664 25/03/08,16:24:51,00,07,1, 11.9,1,1, 3.079, 10508.243, 407.770, 52883.664 25/03/08,16:24:51,01,07,1, 11.9,1,1, 3.079, 10508.231, 407.731, 52883.592 25/03/08,16:24:51,02,07,1, 11.9,1,1, 3.079, 10508.231, 407.731, 52883.612 25/03/08,16:24:51,03,07,1, 11.9,1,1, 3.079, 10508.242, 407.764, 52883.681 25/03/08,16:24:51,04,07,1, 11.9,1,1, 3.079, 10508.234, 407.761, 52883.715 25/03/08,16:24:51,05,07,1, 11.9,1,1, 3.079, 10508.216, 407.731, 52883.671 25/03/08,16:24:51,06,07,1, 11.9,1,1, 3.079, 10508.224, 407.720, 52883.655 25/03/08,16:24:51,07,07,1, 11.9,1,1, 3.079, 10508.233, 407.727, 52883.696 25/03/08,16:24:51,08,07,1, 11.9,1,1, 3.079, 10508.223, 407.742, 52883.672 25/03/08,16:24:51,09,07,1, 11.9,1,1, 3.079, 10508.210, 407.722, 52883.735 25/03/08,16:24:51,10,07,1, 11.9,1,1, 3.079, 10508.215, 407.735, 52883.697 25/03/08,16:24:51,11,07,1, 11.9,1,1, 3.079, 10508.219, 407.728, 52883.643 25/03/08,16:24:51,12,07,1, 11.9,1,1, 3.079, 10508.213, 407.693, 52883.632 25/03/08,16:24:51,13,07,1, 11.9,1,1, 3.079, 10508.215, 407.699, 52883.657 25/03/08,16:24:51,14,07,1, 11.9,1,1, 3.079, 10508.243, 407.701, 52883.668 25/03/08,16:24:51,15,07,1, 11.9,1,1, 3.079, 10508.232, 407.712, 52883.677 25/03/08,16:24:51,16,07,1, 11.9,1,1, 3.079, 10508.232, 407.684, 52883.645 25/03/08,16:24:51,17,07,1, 11.9,1,1, 3.079, 10508.224, 407.708, 52883.696 25/03/08,16:24:51,18,07,1, 11.9,1,1, 3.079, 10508.223, 407.702, 52883.701 25/03/08,16:24:51,19,07,1, 11.9,1,1, 3.079, 10508.210, 407.688, 52883.669 25/03/08,16:24:52,00,07,1, 11.9,1,1, 3.079, 10508.209, 407.688, 52883.669 25/03/08,16:24:52,01,07,1, 11.9,1,1, 3.079, 10508.196, 407.677, 52883.662 25/03/08,16:24:52,02,07,1, 11.9,1,1, 3.079, 10508.223, 407.714, 52883.692 25/03/08,16:24:52,03,07,1, 11.9,1,1, 3.079, 10508.229, 407.672, 52883.715 25/03/08,16:24:52,04,07,1, 11.9,1,1, 3.079, 10508.203, 407.694, 52883.645 25/03/08,16:24:52,05,07,1, 11.9,1,1, 3.079, 10508.242, 407.676, 52883.623 25/03/08,16:24:52,06,07,1, 11.9,1,1, 3.079, 10508.207, 407.679, 52883.625 25/03/08,16:24:52,07,07,1, 11.9,1,1, 3.079, 10508.220, 407.690, 52883.628 25/03/08,16:24:52,08,07,1, 11.9,1,1, 3.079, 10508.221, 407.677, 52883.670 25/03/08,16:24:52,09,07,1, 11.9,1,1, 3.079, 10508.211, 407.694, 52883.661 25/03/08,16:24:52,10,07,1, 11.9,1,1, 3.079, 10508.190, 407.663, 52883.584 25/03/08,16:24:52,11,07,1, 11.9,1,1, 3.079, 10508.185, 407.662, 52883.588 25/03/08,16:24:52,12,07,1, 11.9,1,1, 3.079, 10508.229, 407.663, 52883.660 25/03/08,16:24:52,13,07,1, 11.9,1,1, 3.079, 10508.193, 407.656, 52883.637 25/03/08,16:24:52,14,07,1, 11.9,1,1, 3.079, 10508.225, 407.650, 52883.636 25/03/08,16:24:52,15,07,1, 11.9,1,1, 3.079, 10508.225, 407.624, 52883.663 25/03/08,16:24:52,16,07,1, 11.9,1,1, 3.079, 10508.212, 407.611, 52883.690 25/03/08,16:24:52,17,07,1, 11.9,1,1, 3.079, 10508.192, 407.635, 52883.666 25/03/08,16:24:52,18,07,1, 11.9,1,1, 3.079, 10508.193, 407.591, 52883.683 25/03/08,16:24:52,19,07,1, 11.9,1,1, 3.079, 10508.196, 407.630, 52883.688 25/03/08,16:24:53,00,06,1, 12.0,1,1, 3.080, 10508.193, 407.630, 52883.688 25/03/08,16:24:53,01,06,1, 12.0,1,1, 3.080, 10508.222, 407.622, 52883.624 25/03/08,16:24:53,02,06,1, 12.0,1,1, 3.080, 10508.215, 407.635, 52883.633 25/03/08,16:24:53,03,06,1, 12.0,1,1, 3.080, 10508.238, 407.624, 52883.667 25/03/08,16:24:53,04,06,1, 12.0,1,1, 3.080, 10508.222, 407.631, 52883.695 25/03/08,16:24:53,05,06,1, 12.0,1,1, 3.080, 10508.226, 407.608, 52883.673 25/03/08,16:24:53,06,06,1, 12.0,1,1, 3.080, 10508.230, 407.605, 52883.660 25/03/08,16:24:53,07,06,1, 12.0,1,1, 3.080, 10508.234, 407.618, 52883.611 25/03/08,16:24:53,08,06,1, 12.0,1,1, 3.080, 10508.218, 407.600, 52883.582 25/03/08,16:24:53,09,06,1, 12.0,1,1, 3.080, 10508.194, 407.604, 52883.639 25/03/08,16:24:53,10,06,1, 12.0,1,1, 3.080, 10508.217, 407.602, 52883.658 25/03/08,16:24:53,11,06,1, 12.0,1,1, 3.080, 10508.204, 407.603, 52883.686 25/03/08,16:24:53,12,06,1, 12.0,1,1, 3.080, 10508.210, 407.607, 52883.689 25/03/08,16:24:53,13,06,1, 12.0,1,1, 3.080, 10508.222, 407.601, 52883.693 25/03/08,16:24:53,14,06,1, 12.0,1,1, 3.080, 10508.214, 407.590, 52883.662 25/03/08,16:24:53,15,06,1, 12.0,1,1, 3.080, 10508.224, 407.604, 52883.594 25/03/08,16:24:53,16,06,1, 12.0,1,1, 3.080, 10508.251, 407.595, 52883.619 25/03/08,16:24:53,17,06,1, 12.0,1,1, 3.080, 10508.239, 407.589, 52883.641 25/03/08,16:24:53,18,06,1, 12.0,1,1, 3.080, 10508.212, 407.589, 52883.665 25/03/08,16:24:53,19,06,1, 12.0,1,1, 3.080, 10508.212, 407.605, 52883.680 25/03/08,16:24:54,00,06,1, 11.9,1,1, 3.076, 10508.209, 407.605, 52883.680 25/03/08,16:24:54,01,06,1, 11.9,1,1, 3.076, 10508.206, 407.591, 52883.630 25/03/08,16:24:54,02,06,1, 11.9,1,1, 3.076, 10508.216, 407.562, 52883.640 25/03/08,16:24:54,03,06,1, 11.9,1,1, 3.076, 10508.211, 407.572, 52883.700 25/03/08,16:24:54,04,06,1, 11.9,1,1, 3.076, 10508.231, 407.580, 52883.591 25/03/08,16:24:54,05,06,1, 11.9,1,1, 3.076, 10508.199, 407.565, 52883.706 25/03/08,16:24:54,06,06,1, 11.9,1,1, 3.076, 10508.191, 407.573, 52883.633 25/03/08,16:24:54,07,06,1, 11.9,1,1, 3.076, 10508.204, 407.530, 52883.576 25/03/08,16:24:54,08,06,1, 11.9,1,1, 3.076, 10508.214, 407.548, 52883.602 25/03/08,16:24:54,09,06,1, 11.9,1,1, 3.076, 10508.226, 407.557, 52883.618 25/03/08,16:24:54,10,06,1, 11.9,1,1, 3.076, 10508.214, 407.549, 52883.618 25/03/08,16:24:54,11,06,1, 11.9,1,1, 3.076, 10508.195, 407.555, 52883.621 25/03/08,16:24:54,12,06,1, 11.9,1,1, 3.076, 10508.241, 407.532, 52883.619 25/03/08,16:24:54,13,06,1, 11.9,1,1, 3.076, 10508.213, 407.555, 52883.658 25/03/08,16:24:54,14,06,1, 11.9,1,1, 3.076, 10508.223, 407.521, 52883.640 25/03/08,16:24:54,15,06,1, 11.9,1,1, 3.076, 10508.215, 407.523, 52883.605 25/03/08,16:24:54,16,06,1, 11.9,1,1, 3.076, 10508.213, 407.556, 52883.702 25/03/08,16:24:54,17,06,1, 11.9,1,1, 3.076, 10508.207, 407.526, 52883.632 25/03/08,16:24:54,18,06,1, 11.9,1,1, 3.076, 10508.229, 407.553, 52883.685 25/03/08,16:24:54,19,06,1, 11.9,1,1, 3.076, 10508.228, 407.507, 52883.633 25/03/08,16:24:55,00,07,1, 11.9,1,1, 3.081, 10508.226, 407.507, 52883.633 25/03/08,16:24:55,01,07,1, 11.9,1,1, 3.081, 10508.214, 407.510, 52883.653 25/03/08,16:24:55,02,07,1, 11.9,1,1, 3.081, 10508.212, 407.535, 52883.634 25/03/08,16:24:55,03,07,1, 11.9,1,1, 3.081, 10508.226, 407.511, 52883.609 25/03/08,16:24:55,04,07,1, 11.9,1,1, 3.081, 10508.243, 407.491, 52883.678 25/03/08,16:24:55,05,07,1, 11.9,1,1, 3.081, 10508.247, 407.508, 52883.689 25/03/08,16:24:55,06,07,1, 11.9,1,1, 3.081, 10508.239, 407.476, 52883.675 25/03/08,16:24:55,07,07,1, 11.9,1,1, 3.081, 10508.229, 407.487, 52883.735 25/03/08,16:24:55,08,07,1, 11.9,1,1, 3.081, 10508.234, 407.479, 52883.683 25/03/08,16:24:55,09,07,1, 11.9,1,1, 3.081, 10508.241, 407.460, 52883.606 25/03/08,16:24:55,10,07,1, 11.9,1,1, 3.081, 10508.228, 407.507, 52883.657 25/03/08,16:24:55,11,07,1, 11.9,1,1, 3.081, 10508.243, 407.481, 52883.636 25/03/08,16:24:55,12,07,1, 11.9,1,1, 3.081, 10508.231, 407.465, 52883.546 25/03/08,16:24:55,13,07,1, 11.9,1,1, 3.081, 10508.233, 407.466, 52883.688 25/03/08,16:24:55,14,07,1, 11.9,1,1, 3.081, 10508.247, 407.453, 52883.603 25/03/08,16:24:55,15,07,1, 11.9,1,1, 3.081, 10508.261, 407.484, 52883.638 25/03/08,16:24:55,16,07,1, 11.9,1,1, 3.081, 10508.254, 407.453, 52883.698 25/03/08,16:24:55,17,07,1, 11.9,1,1, 3.081, 10508.249, 407.466, 52883.616 25/03/08,16:24:55,18,07,1, 11.9,1,1, 3.081, 10508.225, 407.462, 52883.700 25/03/08,16:24:55,19,07,1, 11.9,1,1, 3.081, 10508.212, 407.445, 52883.445 25/03/08,16:24:56,00,06,1, 11.9,1,1, 3.084, 10508.209, 407.445, 52883.445 25/03/08,16:24:56,01,06,1, 11.9,1,1, 3.084, 10508.256, 407.445, 52883.634 25/03/08,16:24:56,02,06,1, 11.9,1,1, 3.084, 10508.243, 407.460, 52883.592 25/03/08,16:24:56,03,06,1, 11.9,1,1, 3.084, 10508.280, 407.441, 52883.614 25/03/08,16:24:56,04,06,1, 11.9,1,1, 3.084, 10508.259, 407.436, 52883.599 25/03/08,16:24:56,05,06,1, 11.9,1,1, 3.084, 10508.257, 407.461, 52883.619 25/03/08,16:24:56,06,06,1, 11.9,1,1, 3.084, 10508.256, 407.449, 52883.678 25/03/08,16:24:56,07,06,1, 11.9,1,1, 3.084, 10508.272, 407.457, 52883.702 25/03/08,16:24:56,08,06,1, 11.9,1,1, 3.084, 10508.248, 407.444, 52883.684 25/03/08,16:24:56,09,06,1, 11.9,1,1, 3.084, 10508.248, 407.417, 52883.677 25/03/08,16:24:56,10,06,1, 11.9,1,1, 3.084, 10508.227, 407.430, 52883.649 25/03/08,16:24:56,11,06,1, 11.9,1,1, 3.084, 10508.250, 407.413, 52883.603 25/03/08,16:24:56,12,06,1, 11.9,1,1, 3.084, 10508.257, 407.427, 52883.695 25/03/08,16:24:56,13,06,1, 11.9,1,1, 3.084, 10508.229, 407.405, 52883.649 25/03/08,16:24:56,14,06,1, 11.9,1,1, 3.084, 10508.242, 407.461, 52883.711 25/03/08,16:24:56,15,06,1, 11.9,1,1, 3.084, 10508.236, 407.441, 52883.720 25/03/08,16:24:56,16,06,1, 11.9,1,1, 3.084, 10508.226, 407.403, 52883.683 25/03/08,16:24:56,17,06,1, 11.9,1,1, 3.084, 10508.267, 407.406, 52883.585 25/03/08,16:24:56,18,06,1, 11.9,1,1, 3.084, 10508.256, 407.401, 52883.616 25/03/08,16:24:56,19,06,1, 11.9,1,1, 3.084, 10508.243, 407.414, 52883.628 25/03/08,16:24:57,00,06,1, 11.9,1,1, 3.082, 10508.235, 407.414, 52883.628 25/03/08,16:24:57,01,06,1, 11.9,1,1, 3.082, 10508.282, 407.404, 52883.571 25/03/08,16:24:57,02,06,1, 11.9,1,1, 3.082, 10508.260, 407.421, 52883.739 25/03/08,16:24:57,03,06,1, 11.9,1,1, 3.082, 10508.230, 407.410, 52883.600 25/03/08,16:24:57,04,06,1, 11.9,1,1, 3.082, 10508.243, 407.399, 52883.592 25/03/08,16:24:57,05,06,1, 11.9,1,1, 3.082, 10508.252, 407.386, 52883.581 25/03/08,16:24:57,06,06,1, 11.9,1,1, 3.082, 10508.265, 407.414, 52883.650 25/03/08,16:24:57,07,06,1, 11.9,1,1, 3.082, 10508.283, 407.391, 52883.612 25/03/08,16:24:57,08,06,1, 11.9,1,1, 3.082, 10508.260, 407.401, 52883.691 25/03/08,16:24:57,09,06,1, 11.9,1,1, 3.082, 10508.259, 407.408, 52883.611 25/03/08,16:24:57,10,06,1, 11.9,1,1, 3.082, 10508.254, 407.400, 52883.666 25/03/08,16:24:57,11,06,1, 11.9,1,1, 3.082, 10508.251, 407.389, 52883.683 25/03/08,16:24:57,12,06,1, 11.9,1,1, 3.082, 10508.258, 407.384, 52883.635 25/03/08,16:24:57,13,06,1, 11.9,1,1, 3.082, 10508.263, 407.380, 52883.614 25/03/08,16:24:57,14,06,1, 11.9,1,1, 3.082, 10508.254, 407.373, 52883.638 25/03/08,16:24:57,15,06,1, 11.9,1,1, 3.082, 10508.265, 407.372, 52883.637 25/03/08,16:24:57,16,06,1, 11.9,1,1, 3.082, 10508.261, 407.373, 52883.660 25/03/08,16:24:57,17,06,1, 11.9,1,1, 3.082, 10508.267, 407.369, 52883.671 25/03/08,16:24:57,18,06,1, 11.9,1,1, 3.082, 10508.263, 407.360, 52883.647 25/03/08,16:24:57,19,06,1, 11.9,1,1, 3.082, 10508.274, 407.346, 52883.592 25/03/08,16:24:58,00,06,1, 11.8,1,1, 3.086, 10508.268, 407.346, 52883.592 25/03/08,16:24:58,01,06,1, 11.8,1,1, 3.086, 10508.261, 407.340, 52883.606 25/03/08,16:24:58,02,06,1, 11.8,1,1, 3.086, 10508.266, 407.339, 52883.726 25/03/08,16:24:58,03,06,1, 11.8,1,1, 3.086, 10508.281, 407.366, 52883.704 25/03/08,16:24:58,04,06,1, 11.8,1,1, 3.086, 10508.279, 407.352, 52883.702 25/03/08,16:24:58,05,06,1, 11.8,1,1, 3.086, 10508.291, 407.337, 52883.569 25/03/08,16:24:58,06,06,1, 11.8,1,1, 3.086, 10508.268, 407.328, 52883.551 25/03/08,16:24:58,07,06,1, 11.8,1,1, 3.086, 10508.262, 407.347, 52883.649 25/03/08,16:24:58,08,06,1, 11.8,1,1, 3.086, 10508.280, 407.340, 52883.663 25/03/08,16:24:58,09,06,1, 11.8,1,1, 3.086, 10508.304, 407.354, 52883.677 25/03/08,16:24:58,10,06,1, 11.8,1,1, 3.086, 10508.283, 407.334, 52883.698 25/03/08,16:24:58,11,06,1, 11.8,1,1, 3.086, 10508.294, 407.337, 52883.578 25/03/08,16:24:58,12,06,1, 11.8,1,1, 3.086, 10508.305, 407.343, 52883.614 25/03/08,16:24:58,13,06,1, 11.8,1,1, 3.086, 10508.296, 407.322, 52883.614 25/03/08,16:24:58,14,06,1, 11.8,1,1, 3.086, 10508.301, 407.304, 52883.635 25/03/08,16:24:58,15,06,1, 11.8,1,1, 3.086, 10508.298, 407.324, 52883.747 25/03/08,16:24:58,16,06,1, 11.8,1,1, 3.086, 10508.291, 407.324, 52883.758 25/03/08,16:24:58,17,06,1, 11.8,1,1, 3.086, 10508.301, 407.321, 52883.699 25/03/08,16:24:58,18,06,1, 11.8,1,1, 3.086, 10508.338, 407.306, 52883.640 25/03/08,16:24:58,19,06,1, 11.8,1,1, 3.086, 10508.305, 407.310, 52883.669 25/03/08,16:24:59,00,06,1, 11.9,1,1, 3.078, 10508.301, 407.310, 52883.669 25/03/08,16:24:59,01,06,1, 11.9,1,1, 3.078, 10508.303, 407.308, 52883.636 25/03/08,16:24:59,02,06,1, 11.9,1,1, 3.078, 10508.292, 407.303, 52883.591 25/03/08,16:24:59,03,06,1, 11.9,1,1, 3.078, 10508.309, 407.291, 52883.659 25/03/08,16:24:59,04,06,1, 11.9,1,1, 3.078, 10508.307, 407.310, 52883.610 25/03/08,16:24:59,05,06,1, 11.9,1,1, 3.078, 10508.341, 407.270, 52883.338 25/03/08,16:24:59,06,06,1, 11.9,1,1, 3.078, 10508.355, 407.290, 52883.550 25/03/08,16:24:59,07,06,1, 11.9,1,1, 3.078, 10508.327, 407.304, 52883.613 25/03/08,16:24:59,08,06,1, 11.9,1,1, 3.078, 10508.312, 407.292, 52883.629 25/03/08,16:24:59,09,06,1, 11.9,1,1, 3.078, 10508.311, 407.272, 52883.598 25/03/08,16:24:59,10,06,1, 11.9,1,1, 3.078, 10508.296, 407.285, 52883.613 25/03/08,16:24:59,11,06,1, 11.9,1,1, 3.078, 10508.333, 407.286, 52883.638 25/03/08,16:24:59,12,06,1, 11.9,1,1, 3.078, 10508.295, 407.268, 52883.599 25/03/08,16:24:59,13,06,1, 11.9,1,1, 3.078, 10508.293, 407.280, 52883.651 25/03/08,16:24:59,14,06,1, 11.9,1,1, 3.078, 10508.319, 407.266, 52883.628 25/03/08,16:24:59,15,06,1, 11.9,1,1, 3.078, 10508.307, 407.265, 52883.582 25/03/08,16:24:59,16,06,1, 11.9,1,1, 3.078, 10508.312, 407.263, 52883.586 25/03/08,16:24:59,17,06,1, 11.9,1,1, 3.078, 10508.337, 407.280, 52883.626 25/03/08,16:24:59,18,06,1, 11.9,1,1, 3.078, 10508.311, 407.291, 52883.604 25/03/08,16:24:59,19,06,1, 11.9,1,1, 3.078, 10508.319, 407.284, 52883.590 25/03/08,16:25:00,00,06,1, 12.0,1,1, 3.082, 10508.318, 407.284, 52883.590 25/03/08,16:25:00,01,06,1, 12.0,1,1, 3.082, 10508.309, 407.276, 52883.684 25/03/08,16:25:00,02,06,1, 12.0,1,1, 3.082, 10508.313, 407.250, 52883.608 25/03/08,16:25:00,03,06,1, 12.0,1,1, 3.082, 10508.332, 407.285, 52883.700 25/03/08,16:25:00,04,06,1, 12.0,1,1, 3.082, 10508.299, 407.287, 52883.660 25/03/08,16:25:00,05,06,1, 12.0,1,1, 3.082, 10508.288, 407.254, 52883.585 25/03/08,16:25:00,06,06,1, 12.0,1,1, 3.082, 10508.311, 407.269, 52883.540 25/03/08,16:25:00,07,06,1, 12.0,1,1, 3.082, 10508.322, 407.232, 52883.533 25/03/08,16:25:00,08,06,1, 12.0,1,1, 3.082, 10508.303, 407.253, 52883.558 25/03/08,16:25:00,09,06,1, 12.0,1,1, 3.082, 10508.311, 407.258, 52883.625 25/03/08,16:25:00,10,06,1, 12.0,1,1, 3.082, 10508.321, 407.255, 52883.548 25/03/08,16:25:00,11,06,1, 12.0,1,1, 3.082, 10508.295, 407.252, 52883.620 25/03/08,16:25:00,12,06,1, 12.0,1,1, 3.082, 10508.315, 407.227, 52883.588 25/03/08,16:25:00,13,06,1, 12.0,1,1, 3.082, 10508.330, 407.228, 52883.620 25/03/08,16:25:00,14,06,1, 12.0,1,1, 3.082, 10508.339, 407.242, 52883.638 25/03/08,16:25:00,15,06,1, 12.0,1,1, 3.082, 10508.338, 407.231, 52883.594 25/03/08,16:25:00,16,06,1, 12.0,1,1, 3.082, 10508.339, 407.233, 52883.613 25/03/08,16:25:00,17,06,1, 12.0,1,1, 3.082, 10508.327, 407.220, 52883.590 25/03/08,16:25:00,18,06,1, 12.0,1,1, 3.082, 10508.350, 407.233, 52883.572 25/03/08,16:25:00,19,06,1, 12.0,1,1, 3.082, 10508.307, 407.188, 52883.508 25/03/08,16:25:01,00,06,1, 11.9,1,1, 3.077, 10508.301, 407.188, 52883.508 25/03/08,16:25:01,01,06,1, 11.9,1,1, 3.077, 10508.354, 407.197, 52883.531 25/03/08,16:25:01,02,06,1, 11.9,1,1, 3.077, 10508.341, 407.223, 52883.529 25/03/08,16:25:01,03,06,1, 11.9,1,1, 3.077, 10508.355, 407.213, 52883.607 25/03/08,16:25:01,04,06,1, 11.9,1,1, 3.077, 10508.348, 407.194, 52883.589 25/03/08,16:25:01,05,06,1, 11.9,1,1, 3.077, 10508.365, 407.197, 52883.581 25/03/08,16:25:01,06,06,1, 11.9,1,1, 3.077, 10508.359, 407.179, 52883.602 25/03/08,16:25:01,07,06,1, 11.9,1,1, 3.077, 10508.333, 407.201, 52883.610 25/03/08,16:25:01,08,06,1, 11.9,1,1, 3.077, 10508.349, 407.221, 52883.611 25/03/08,16:25:01,09,06,1, 11.9,1,1, 3.077, 10508.352, 407.187, 52883.564 25/03/08,16:25:01,10,06,1, 11.9,1,1, 3.077, 10508.393, 407.197, 52883.554 25/03/08,16:25:01,11,06,1, 11.9,1,1, 3.077, 10508.361, 407.198, 52883.524 25/03/08,16:25:01,12,06,1, 11.9,1,1, 3.077, 10508.365, 407.194, 52883.572 25/03/08,16:25:01,13,06,1, 11.9,1,1, 3.077, 10508.368, 407.203, 52883.558 25/03/08,16:25:01,14,06,1, 11.9,1,1, 3.077, 10508.381, 407.177, 52883.483 25/03/08,16:25:01,15,06,1, 11.9,1,1, 3.077, 10508.362, 407.205, 52883.620 25/03/08,16:25:01,16,06,1, 11.9,1,1, 3.077, 10508.368, 407.172, 52883.503 25/03/08,16:25:01,17,06,1, 11.9,1,1, 3.077, 10508.360, 407.200, 52883.607 25/03/08,16:25:01,18,06,1, 11.9,1,1, 3.077, 10508.401, 407.205, 52883.658 25/03/08,16:25:01,19,06,1, 11.9,1,1, 3.077, 10508.352, 407.174, 52883.625 25/03/08,16:25:02,00,06,1, 11.9,1,1, 3.084, 10508.351, 407.174, 52883.625 25/03/08,16:25:02,01,06,1, 11.9,1,1, 3.084, 10508.360, 407.179, 52883.620 25/03/08,16:25:02,02,06,1, 11.9,1,1, 3.084, 10508.373, 407.172, 52883.637 25/03/08,16:25:02,03,06,1, 11.9,1,1, 3.084, 10508.388, 407.165, 52883.505 25/03/08,16:25:02,04,06,1, 11.9,1,1, 3.084, 10508.390, 407.169, 52883.570 25/03/08,16:25:02,05,06,1, 11.9,1,1, 3.084, 10508.370, 407.197, 52883.642 25/03/08,16:25:02,06,06,1, 11.9,1,1, 3.084, 10508.373, 407.170, 52883.589 25/03/08,16:25:02,07,06,1, 11.9,1,1, 3.084, 10508.380, 407.175, 52883.611 25/03/08,16:25:02,08,06,1, 11.9,1,1, 3.084, 10508.373, 407.158, 52883.517 25/03/08,16:25:02,09,06,1, 11.9,1,1, 3.084, 10508.387, 407.174, 52883.570 25/03/08,16:25:02,10,06,1, 11.9,1,1, 3.084, 10508.388, 407.155, 52883.588 25/03/08,16:25:02,11,06,1, 11.9,1,1, 3.084, 10508.376, 407.168, 52883.546 25/03/08,16:25:02,12,06,1, 11.9,1,1, 3.084, 10508.375, 407.183, 52883.607 25/03/08,16:25:02,13,06,1, 11.9,1,1, 3.084, 10508.386, 407.149, 52883.515 25/03/08,16:25:02,14,06,1, 11.9,1,1, 3.084, 10508.365, 407.167, 52883.612 25/03/08,16:25:02,15,06,1, 11.9,1,1, 3.084, 10508.408, 407.163, 52883.581 25/03/08,16:25:02,16,06,1, 11.9,1,1, 3.084, 10508.387, 407.131, 52883.551 25/03/08,16:25:02,17,06,1, 11.9,1,1, 3.084, 10508.420, 407.167, 52883.568 25/03/08,16:25:02,18,06,1, 11.9,1,1, 3.084, 10508.386, 407.139, 52883.600 25/03/08,16:25:02,19,06,1, 11.9,1,1, 3.084, 10508.409, 407.164, 52883.642 25/03/08,16:25:03,00,06,1, 11.9,1,1, 3.083, 10508.401, 407.164, 52883.642 25/03/08,16:25:03,01,06,1, 11.9,1,1, 3.083, 10508.400, 407.136, 52883.532 25/03/08,16:25:03,02,06,1, 11.9,1,1, 3.083, 10508.391, 407.125, 52883.488 25/03/08,16:25:03,03,06,1, 11.9,1,1, 3.083, 10508.441, 407.120, 52883.485 25/03/08,16:25:03,04,06,1, 11.9,1,1, 3.083, 10508.459, 407.118, 52883.346 25/03/08,16:25:03,05,06,1, 11.9,1,1, 3.083, 10508.378, 407.121, 52883.541 25/03/08,16:25:03,06,06,1, 11.9,1,1, 3.083, 10508.396, 407.102, 52883.584 25/03/08,16:25:03,07,06,1, 11.9,1,1, 3.083, 10508.402, 407.118, 52883.624 25/03/08,16:25:03,08,06,1, 11.9,1,1, 3.083, 10508.382, 407.111, 52883.547 25/03/08,16:25:03,09,06,1, 11.9,1,1, 3.083, 10508.411, 407.106, 52883.582 25/03/08,16:25:03,10,06,1, 11.9,1,1, 3.083, 10508.427, 407.093, 52883.643 25/03/08,16:25:03,11,06,1, 11.9,1,1, 3.083, 10508.403, 407.109, 52883.572 25/03/08,16:25:03,12,06,1, 11.9,1,1, 3.083, 10508.415, 407.097, 52883.642 25/03/08,16:25:03,13,06,1, 11.9,1,1, 3.083, 10508.396, 407.066, 52883.525 25/03/08,16:25:03,14,06,1, 11.9,1,1, 3.083, 10508.421, 407.066, 52883.402 25/03/08,16:25:03,15,06,1, 11.9,1,1, 3.083, 10508.425, 407.056, 52883.513 25/03/08,16:25:03,16,06,1, 11.9,1,1, 3.083, 10508.414, 407.085, 52883.465 25/03/08,16:25:03,17,06,1, 11.9,1,1, 3.083, 10508.424, 407.075, 52883.564 25/03/08,16:25:03,18,06,1, 11.9,1,1, 3.083, 10508.432, 407.108, 52883.595 25/03/08,16:25:03,19,06,1, 11.9,1,1, 3.083, 10508.450, 407.062, 52883.533 25/03/08,16:25:04,00,06,1, 12.0,1,1, 3.083, 10508.443, 407.062, 52883.533 25/03/08,16:25:04,01,06,1, 12.0,1,1, 3.083, 10508.441, 407.094, 52883.647 25/03/08,16:25:04,02,06,1, 12.0,1,1, 3.083, 10508.436, 407.059, 52883.593 25/03/08,16:25:04,03,06,1, 12.0,1,1, 3.083, 10508.436, 407.061, 52883.515 25/03/08,16:25:04,04,06,1, 12.0,1,1, 3.083, 10508.439, 407.042, 52883.612 25/03/08,16:25:04,05,06,1, 12.0,1,1, 3.083, 10508.419, 407.062, 52883.648 25/03/08,16:25:04,06,06,1, 12.0,1,1, 3.083, 10508.432, 407.063, 52883.482 25/03/08,16:25:04,07,06,1, 12.0,1,1, 3.083, 10508.426, 407.049, 52883.598 25/03/08,16:25:04,08,06,1, 12.0,1,1, 3.083, 10508.410, 407.069, 52883.577 25/03/08,16:25:04,09,06,1, 12.0,1,1, 3.083, 10508.437, 407.032, 52883.561 25/03/08,16:25:04,10,06,1, 12.0,1,1, 3.083, 10508.450, 407.060, 52883.581 25/03/08,16:25:04,11,06,1, 12.0,1,1, 3.083, 10508.444, 407.035, 52883.549 25/03/08,16:25:04,12,06,1, 12.0,1,1, 3.083, 10508.455, 407.031, 52883.511 25/03/08,16:25:04,13,06,1, 12.0,1,1, 3.083, 10508.439, 407.009, 52883.515 25/03/08,16:25:04,14,06,1, 12.0,1,1, 3.083, 10508.466, 407.017, 52883.355 25/03/08,16:25:04,15,06,1, 12.0,1,1, 3.083, 10508.474, 407.034, 52883.511 25/03/08,16:25:04,16,06,1, 12.0,1,1, 3.083, 10508.461, 407.030, 52883.546 25/03/08,16:25:04,17,06,1, 12.0,1,1, 3.083, 10508.460, 407.027, 52883.525 25/03/08,16:25:04,18,06,1, 12.0,1,1, 3.083, 10508.470, 407.043, 52883.593 25/03/08,16:25:04,19,06,1, 12.0,1,1, 3.083, 10508.454, 407.001, 52883.524 25/03/08,16:25:05,00,06,1, 11.9,1,1, 3.075, 10508.451, 407.001, 52883.524 25/03/08,16:25:05,01,06,1, 11.9,1,1, 3.075, 10508.461, 407.008, 52883.630 25/03/08,16:25:05,02,06,1, 11.9,1,1, 3.075, 10508.432, 407.021, 52883.609 25/03/08,16:25:05,03,06,1, 11.9,1,1, 3.075, 10508.471, 407.014, 52883.549 25/03/08,16:25:05,04,06,1, 11.9,1,1, 3.075, 10508.453, 406.996, 52883.540 25/03/08,16:25:05,05,06,1, 11.9,1,1, 3.075, 10508.462, 407.011, 52883.558 25/03/08,16:25:05,06,06,1, 11.9,1,1, 3.075, 10508.472, 406.987, 52883.505 25/03/08,16:25:05,07,06,1, 11.9,1,1, 3.075, 10508.453, 407.010, 52883.632 25/03/08,16:25:05,08,06,1, 11.9,1,1, 3.075, 10508.465, 407.001, 52883.653 25/03/08,16:25:05,09,06,1, 11.9,1,1, 3.075, 10508.478, 406.989, 52883.557 25/03/08,16:25:05,10,06,1, 11.9,1,1, 3.075, 10508.501, 406.994, 52883.566 25/03/08,16:25:05,11,06,1, 11.9,1,1, 3.075, 10508.478, 406.990, 52883.567 25/03/08,16:25:05,12,06,1, 11.9,1,1, 3.075, 10508.496, 406.993, 52883.555 25/03/08,16:25:05,13,06,1, 11.9,1,1, 3.075, 10508.513, 406.958, 52883.545 25/03/08,16:25:05,14,06,1, 11.9,1,1, 3.075, 10508.492, 407.011, 52883.638 25/03/08,16:25:05,15,06,1, 11.9,1,1, 3.075, 10508.490, 407.000, 52883.522 25/03/08,16:25:05,16,06,1, 11.9,1,1, 3.075, 10508.502, 406.965, 52883.569 25/03/08,16:25:05,17,06,1, 11.9,1,1, 3.075, 10508.520, 406.975, 52883.565 25/03/08,16:25:05,18,06,1, 11.9,1,1, 3.075, 10508.487, 406.965, 52883.542 25/03/08,16:25:05,19,06,1, 11.9,1,1, 3.075, 10508.527, 407.011, 52883.621 25/03/08,16:25:06,00,06,1, 11.9,1,1, 3.083, 10508.518, 407.011, 52883.621 25/03/08,16:25:06,01,06,1, 11.9,1,1, 3.083, 10508.492, 406.959, 52883.552 25/03/08,16:25:06,02,06,1, 11.9,1,1, 3.083, 10508.476, 406.973, 52883.646 25/03/08,16:25:06,03,06,1, 11.9,1,1, 3.083, 10508.487, 406.952, 52883.603 25/03/08,16:25:06,04,06,1, 11.9,1,1, 3.083, 10508.501, 406.952, 52883.631 25/03/08,16:25:06,05,06,1, 11.9,1,1, 3.083, 10508.488, 406.927, 52883.527 25/03/08,16:25:06,06,06,1, 11.9,1,1, 3.083, 10508.491, 406.966, 52883.482 25/03/08,16:25:06,07,06,1, 11.9,1,1, 3.083, 10508.487, 406.966, 52883.546 25/03/08,16:25:06,08,06,1, 11.9,1,1, 3.083, 10508.480, 406.942, 52883.534 25/03/08,16:25:06,09,06,1, 11.9,1,1, 3.083, 10508.496, 406.954, 52883.541 25/03/08,16:25:06,10,06,1, 11.9,1,1, 3.083, 10508.471, 406.934, 52883.559 25/03/08,16:25:06,11,06,1, 11.9,1,1, 3.083, 10508.506, 406.925, 52883.512 25/03/08,16:25:06,12,06,1, 11.9,1,1, 3.083, 10508.527, 406.927, 52883.596 25/03/08,16:25:06,13,06,1, 11.9,1,1, 3.083, 10508.502, 406.936, 52883.524 25/03/08,16:25:06,14,06,1, 11.9,1,1, 3.083, 10508.508, 406.933, 52883.578 25/03/08,16:25:06,15,06,1, 11.9,1,1, 3.083, 10508.500, 406.912, 52883.662 25/03/08,16:25:06,16,06,1, 11.9,1,1, 3.083, 10508.496, 406.919, 52883.657 25/03/08,16:25:06,17,06,1, 11.9,1,1, 3.083, 10508.494, 406.908, 52883.516 25/03/08,16:25:06,18,06,1, 11.9,1,1, 3.083, 10508.497, 406.933, 52883.517 25/03/08,16:25:06,19,06,1, 11.9,1,1, 3.083, 10508.510, 406.897, 52883.498 25/03/08,16:25:07,00,07,1, 12.0,1,1, 3.085, 10508.510, 406.897, 52883.498 25/03/08,16:25:07,01,07,1, 12.0,1,1, 3.085, 10508.509, 406.908, 52883.528 25/03/08,16:25:07,02,07,1, 12.0,1,1, 3.085, 10508.498, 406.893, 52883.498 25/03/08,16:25:07,03,07,1, 12.0,1,1, 3.085, 10508.511, 406.930, 52883.587 25/03/08,16:25:07,04,07,1, 12.0,1,1, 3.085, 10508.514, 406.916, 52883.539 25/03/08,16:25:07,05,07,1, 12.0,1,1, 3.085, 10508.508, 406.912, 52883.476 25/03/08,16:25:07,06,07,1, 12.0,1,1, 3.085, 10508.524, 406.918, 52883.588 25/03/08,16:25:07,07,07,1, 12.0,1,1, 3.085, 10508.502, 406.912, 52883.604 25/03/08,16:25:07,08,07,1, 12.0,1,1, 3.085, 10508.516, 406.899, 52883.539 25/03/08,16:25:07,09,07,1, 12.0,1,1, 3.085, 10508.513, 406.903, 52883.538 25/03/08,16:25:07,10,07,1, 12.0,1,1, 3.085, 10508.514, 406.915, 52883.537 25/03/08,16:25:07,11,07,1, 12.0,1,1, 3.085, 10508.506, 406.895, 52883.541 25/03/08,16:25:07,12,07,1, 12.0,1,1, 3.085, 10508.535, 406.888, 52883.530 25/03/08,16:25:07,13,07,1, 12.0,1,1, 3.085, 10508.520, 406.895, 52883.510 25/03/08,16:25:07,14,07,1, 12.0,1,1, 3.085, 10508.499, 406.854, 52883.459 25/03/08,16:25:07,15,07,1, 12.0,1,1, 3.085, 10508.531, 406.883, 52883.525 25/03/08,16:25:07,16,07,1, 12.0,1,1, 3.085, 10508.512, 406.885, 52883.543 25/03/08,16:25:07,17,07,1, 12.0,1,1, 3.085, 10508.510, 406.887, 52883.538 25/03/08,16:25:07,18,07,1, 12.0,1,1, 3.085, 10508.534, 406.872, 52883.500 25/03/08,16:25:07,19,07,1, 12.0,1,1, 3.085, 10508.529, 406.878, 52883.493 25/03/08,16:25:08,00,06,1, 11.9,1,1, 3.078, 10508.527, 406.878, 52883.493 25/03/08,16:25:08,01,06,1, 11.9,1,1, 3.078, 10508.527, 406.863, 52883.563 25/03/08,16:25:08,02,06,1, 11.9,1,1, 3.078, 10508.513, 406.856, 52883.576 25/03/08,16:25:08,03,06,1, 11.9,1,1, 3.078, 10508.532, 406.858, 52883.575 25/03/08,16:25:08,04,06,1, 11.9,1,1, 3.078, 10508.520, 406.864, 52883.578 25/03/08,16:25:08,05,06,1, 11.9,1,1, 3.078, 10508.553, 406.869, 52883.541 25/03/08,16:25:08,06,06,1, 11.9,1,1, 3.078, 10508.530, 406.846, 52883.490 25/03/08,16:25:08,07,06,1, 11.9,1,1, 3.078, 10508.541, 406.856, 52883.550 25/03/08,16:25:08,08,06,1, 11.9,1,1, 3.078, 10508.537, 406.846, 52883.552 25/03/08,16:25:08,09,06,1, 11.9,1,1, 3.078, 10508.550, 406.854, 52883.524 25/03/08,16:25:08,10,06,1, 11.9,1,1, 3.078, 10508.528, 406.845, 52883.517 25/03/08,16:25:08,11,06,1, 11.9,1,1, 3.078, 10508.531, 406.845, 52883.529 25/03/08,16:25:08,12,06,1, 11.9,1,1, 3.078, 10508.538, 406.846, 52883.528 25/03/08,16:25:08,13,06,1, 11.9,1,1, 3.078, 10508.546, 406.825, 52883.499 25/03/08,16:25:08,14,06,1, 11.9,1,1, 3.078, 10508.535, 406.827, 52883.561 25/03/08,16:25:08,15,06,1, 11.9,1,1, 3.078, 10508.544, 406.844, 52883.544 25/03/08,16:25:08,16,06,1, 11.9,1,1, 3.078, 10508.547, 406.845, 52883.546 25/03/08,16:25:08,17,06,1, 11.9,1,1, 3.078, 10508.555, 406.846, 52883.623 25/03/08,16:25:08,18,06,1, 11.9,1,1, 3.078, 10508.569, 406.809, 52883.558 25/03/08,16:25:08,19,06,1, 11.9,1,1, 3.078, 10508.536, 406.851, 52883.496 25/03/08,16:25:09,00,06,1, 11.9,1,1, 3.083, 10508.535, 406.851, 52883.496 25/03/08,16:25:09,01,06,1, 11.9,1,1, 3.083, 10508.543, 406.835, 52883.442 25/03/08,16:25:09,02,06,1, 11.9,1,1, 3.083, 10508.543, 406.852, 52883.538 25/03/08,16:25:09,03,06,1, 11.9,1,1, 3.083, 10508.556, 406.829, 52883.529 25/03/08,16:25:09,04,06,1, 11.9,1,1, 3.083, 10508.558, 406.847, 52883.572 25/03/08,16:25:09,05,06,1, 11.9,1,1, 3.083, 10508.533, 406.800, 52883.556 25/03/08,16:25:09,06,06,1, 11.9,1,1, 3.083, 10508.566, 406.837, 52883.580 25/03/08,16:25:09,07,06,1, 11.9,1,1, 3.083, 10508.570, 406.820, 52883.610 25/03/08,16:25:09,08,06,1, 11.9,1,1, 3.083, 10508.538, 406.822, 52883.514 25/03/08,16:25:09,09,06,1, 11.9,1,1, 3.083, 10508.556, 406.820, 52883.535 25/03/08,16:25:09,10,06,1, 11.9,1,1, 3.083, 10508.570, 406.777, 52883.471 25/03/08,16:25:09,11,06,1, 11.9,1,1, 3.083, 10508.545, 406.819, 52883.621 25/03/08,16:25:09,12,06,1, 11.9,1,1, 3.083, 10508.552, 406.791, 52883.564 25/03/08,16:25:09,13,06,1, 11.9,1,1, 3.083, 10508.555, 406.801, 52883.475 25/03/08,16:25:09,14,06,1, 11.9,1,1, 3.083, 10508.564, 406.815, 52883.540 25/03/08,16:25:09,15,06,1, 11.9,1,1, 3.083, 10508.571, 406.804, 52883.513 25/03/08,16:25:09,16,06,1, 11.9,1,1, 3.083, 10508.535, 406.841, 52883.532 25/03/08,16:25:09,17,06,1, 11.9,1,1, 3.083, 10508.566, 406.793, 52883.537 25/03/08,16:25:09,18,06,1, 11.9,1,1, 3.083, 10508.549, 406.797, 52883.538 25/03/08,16:25:09,19,06,1, 11.9,1,1, 3.083, 10508.574, 406.801, 52883.469 25/03/08,16:25:10,00,07,1, 11.9,1,1, 3.084, 10508.568, 406.801, 52883.469 25/03/08,16:25:10,01,07,1, 11.9,1,1, 3.084, 10508.564, 406.803, 52883.540 25/03/08,16:25:10,02,07,1, 11.9,1,1, 3.084, 10508.563, 406.806, 52883.579 25/03/08,16:25:10,03,07,1, 11.9,1,1, 3.084, 10508.583, 406.809, 52883.558 25/03/08,16:25:10,04,07,1, 11.9,1,1, 3.084, 10508.542, 406.786, 52883.493 25/03/08,16:25:10,05,07,1, 11.9,1,1, 3.084, 10508.576, 406.804, 52883.529 25/03/08,16:25:10,06,07,1, 11.9,1,1, 3.084, 10508.548, 406.803, 52883.497 25/03/08,16:25:10,07,07,1, 11.9,1,1, 3.084, 10508.577, 406.799, 52883.452 25/03/08,16:25:10,08,07,1, 11.9,1,1, 3.084, 10508.541, 406.798, 52883.448 25/03/08,16:25:10,09,07,1, 11.9,1,1, 3.084, 10508.559, 406.796, 52883.476 25/03/08,16:25:10,10,07,1, 11.9,1,1, 3.084, 10508.542, 406.756, 52883.460 25/03/08,16:25:10,11,07,1, 11.9,1,1, 3.084, 10508.564, 406.783, 52883.497 25/03/08,16:25:10,12,07,1, 11.9,1,1, 3.084, 10508.571, 406.775, 52883.531 25/03/08,16:25:10,13,07,1, 11.9,1,1, 3.084, 10508.583, 406.781, 52883.541 25/03/08,16:25:10,14,07,1, 11.9,1,1, 3.084, 10508.573, 406.787, 52883.510 25/03/08,16:25:10,15,07,1, 11.9,1,1, 3.084, 10508.571, 406.788, 52883.507 25/03/08,16:25:10,16,07,1, 11.9,1,1, 3.084, 10508.598, 406.780, 52883.507 25/03/08,16:25:10,17,07,1, 11.9,1,1, 3.084, 10508.606, 406.786, 52883.575 25/03/08,16:25:10,18,07,1, 11.9,1,1, 3.084, 10508.594, 406.805, 52883.569 25/03/08,16:25:10,19,07,1, 11.9,1,1, 3.084, 10508.584, 406.772, 52883.563 25/03/08,16:25:11,00,08,1, 12.0,1,1, 3.086, 10508.577, 406.772, 52883.563 25/03/08,16:25:11,01,08,1, 12.0,1,1, 3.086, 10508.580, 406.774, 52883.521 25/03/08,16:25:11,02,08,1, 12.0,1,1, 3.086, 10508.584, 406.762, 52883.476 25/03/08,16:25:11,03,08,1, 12.0,1,1, 3.086, 10508.587, 406.777, 52883.439 25/03/08,16:25:11,04,08,1, 12.0,1,1, 3.086, 10508.564, 406.762, 52883.482 25/03/08,16:25:11,05,08,1, 12.0,1,1, 3.086, 10508.578, 406.794, 52883.512 25/03/08,16:25:11,06,08,1, 12.0,1,1, 3.086, 10508.586, 406.745, 52883.603 25/03/08,16:25:11,07,08,1, 12.0,1,1, 3.086, 10508.570, 406.751, 52883.557 25/03/08,16:25:11,08,08,1, 12.0,1,1, 3.086, 10508.570, 406.756, 52883.537 25/03/08,16:25:11,09,08,1, 12.0,1,1, 3.086, 10508.581, 406.775, 52883.535 25/03/08,16:25:11,10,08,1, 12.0,1,1, 3.086, 10508.595, 406.765, 52883.502 25/03/08,16:25:11,11,08,1, 12.0,1,1, 3.086, 10508.589, 406.746, 52883.597 25/03/08,16:25:11,12,08,1, 12.0,1,1, 3.086, 10508.594, 406.788, 52883.583 25/03/08,16:25:11,13,08,1, 12.0,1,1, 3.086, 10508.579, 406.767, 52883.559 25/03/08,16:25:11,14,08,1, 12.0,1,1, 3.086, 10508.570, 406.741, 52883.539 25/03/08,16:25:11,15,08,1, 12.0,1,1, 3.086, 10508.598, 406.738, 52883.503 25/03/08,16:25:11,16,08,1, 12.0,1,1, 3.086, 10508.582, 406.746, 52883.458 25/03/08,16:25:11,17,08,1, 12.0,1,1, 3.086, 10508.593, 406.766, 52883.501 25/03/08,16:25:11,18,08,1, 12.0,1,1, 3.086, 10508.593, 406.757, 52883.496 25/03/08,16:25:11,19,08,1, 12.0,1,1, 3.086, 10508.593, 406.799, 52883.558 25/03/08,16:25:12,00,07,1, 11.9,1,1, 3.074, 10508.585, 406.799, 52883.558 25/03/08,16:25:12,01,07,1, 11.9,1,1, 3.074, 10508.583, 406.719, 52883.474 25/03/08,16:25:12,02,07,1, 11.9,1,1, 3.074, 10508.602, 406.731, 52883.582 25/03/08,16:25:12,03,07,1, 11.9,1,1, 3.074, 10508.590, 406.724, 52883.515 25/03/08,16:25:12,04,07,1, 11.9,1,1, 3.074, 10508.616, 406.760, 52883.507 25/03/08,16:25:12,05,07,1, 11.9,1,1, 3.074, 10508.595, 406.737, 52883.478 25/03/08,16:25:12,06,07,1, 11.9,1,1, 3.074, 10508.605, 406.732, 52883.531 25/03/08,16:25:12,07,07,1, 11.9,1,1, 3.074, 10508.594, 406.733, 52883.550 25/03/08,16:25:12,08,07,1, 11.9,1,1, 3.074, 10508.592, 406.739, 52883.524 25/03/08,16:25:12,09,07,1, 11.9,1,1, 3.074, 10508.602, 406.732, 52883.443 25/03/08,16:25:12,10,07,1, 11.9,1,1, 3.074, 10508.580, 406.716, 52883.462 25/03/08,16:25:12,11,07,1, 11.9,1,1, 3.074, 10508.598, 406.744, 52883.564 25/03/08,16:25:12,12,07,1, 11.9,1,1, 3.074, 10508.606, 406.704, 52883.490 25/03/08,16:25:12,13,07,1, 11.9,1,1, 3.074, 10508.603, 406.713, 52883.560 25/03/08,16:25:12,14,07,1, 11.9,1,1, 3.074, 10508.615, 406.719, 52883.540 25/03/08,16:25:12,15,07,1, 11.9,1,1, 3.074, 10508.607, 406.700, 52883.580 25/03/08,16:25:12,16,07,1, 11.9,1,1, 3.074, 10508.594, 406.750, 52883.547 25/03/08,16:25:12,17,07,1, 11.9,1,1, 3.074, 10508.628, 406.743, 52883.557 25/03/08,16:25:12,18,07,1, 11.9,1,1, 3.074, 10508.611, 406.721, 52883.541 25/03/08,16:25:12,19,07,1, 11.9,1,1, 3.074, 10508.610, 406.697, 52883.592 25/03/08,16:25:13,00,07,1, 12.0,1,1, 3.079, 10508.610, 406.697, 52883.592 25/03/08,16:25:13,01,07,1, 12.0,1,1, 3.079, 10508.615, 406.724, 52883.568 25/03/08,16:25:13,02,07,1, 12.0,1,1, 3.079, 10508.622, 406.718, 52883.550 25/03/08,16:25:13,03,07,1, 12.0,1,1, 3.079, 10508.628, 406.721, 52883.476 25/03/08,16:25:13,04,07,1, 12.0,1,1, 3.079, 10508.603, 406.713, 52883.583 25/03/08,16:25:13,05,07,1, 12.0,1,1, 3.079, 10508.598, 406.716, 52883.481 25/03/08,16:25:13,06,07,1, 12.0,1,1, 3.079, 10508.588, 406.733, 52883.719 25/03/08,16:25:13,07,07,1, 12.0,1,1, 3.079, 10508.623, 406.694, 52883.458 25/03/08,16:25:13,08,07,1, 12.0,1,1, 3.079, 10508.600, 406.710, 52883.489 25/03/08,16:25:13,09,07,1, 12.0,1,1, 3.079, 10508.607, 406.727, 52883.594 25/03/08,16:25:13,10,07,1, 12.0,1,1, 3.079, 10508.618, 406.710, 52883.526 25/03/08,16:25:13,11,07,1, 12.0,1,1, 3.079, 10508.602, 406.695, 52883.545 25/03/08,16:25:13,12,07,1, 12.0,1,1, 3.079, 10508.611, 406.677, 52883.542 25/03/08,16:25:13,13,07,1, 12.0,1,1, 3.079, 10508.602, 406.701, 52883.572 25/03/08,16:25:13,14,07,1, 12.0,1,1, 3.079, 10508.629, 406.685, 52883.550 25/03/08,16:25:13,15,07,1, 12.0,1,1, 3.079, 10508.623, 406.712, 52883.571 25/03/08,16:25:13,16,07,1, 12.0,1,1, 3.079, 10508.628, 406.694, 52883.543 25/03/08,16:25:13,17,07,1, 12.0,1,1, 3.079, 10508.613, 406.672, 52883.513 25/03/08,16:25:13,18,07,1, 12.0,1,1, 3.079, 10508.630, 406.702, 52883.503 25/03/08,16:25:13,19,07,1, 12.0,1,1, 3.079, 10508.597, 406.706, 52883.505 25/03/08,16:25:14,00,06,1, 11.9,1,1, 3.073, 10508.593, 406.706, 52883.505 25/03/08,16:25:14,01,06,1, 11.9,1,1, 3.073, 10508.614, 406.685, 52883.543 25/03/08,16:25:14,02,06,1, 11.9,1,1, 3.073, 10508.605, 406.683, 52883.556 25/03/08,16:25:14,03,06,1, 11.9,1,1, 3.073, 10508.603, 406.684, 52883.522 25/03/08,16:25:14,04,06,1, 11.9,1,1, 3.073, 10508.596, 406.678, 52883.515 25/03/08,16:25:14,05,06,1, 11.9,1,1, 3.073, 10508.627, 406.695, 52883.567 25/03/08,16:25:14,06,06,1, 11.9,1,1, 3.073, 10508.602, 406.636, 52883.528 25/03/08,16:25:14,07,06,1, 11.9,1,1, 3.073, 10508.626, 406.691, 52883.580 25/03/08,16:25:14,08,06,1, 11.9,1,1, 3.073, 10508.627, 406.666, 52883.520 25/03/08,16:25:14,09,06,1, 11.9,1,1, 3.073, 10508.618, 406.643, 52883.531 25/03/08,16:25:14,10,06,1, 11.9,1,1, 3.073, 10508.638, 406.652, 52883.470 25/03/08,16:25:14,11,06,1, 11.9,1,1, 3.073, 10508.638, 406.654, 52883.513 25/03/08,16:25:14,12,06,1, 11.9,1,1, 3.073, 10508.637, 406.639, 52883.445 25/03/08,16:25:14,13,06,1, 11.9,1,1, 3.073, 10508.640, 406.636, 52883.521 25/03/08,16:25:14,14,06,1, 11.9,1,1, 3.073, 10508.601, 406.668, 52883.566 25/03/08,16:25:14,15,06,1, 11.9,1,1, 3.073, 10508.644, 406.658, 52883.576 25/03/08,16:25:14,16,06,1, 11.9,1,1, 3.073, 10508.642, 406.649, 52883.555 25/03/08,16:25:14,17,06,1, 11.9,1,1, 3.073, 10508.627, 406.652, 52883.603 25/03/08,16:25:14,18,06,1, 11.9,1,1, 3.073, 10508.645, 406.624, 52883.577 25/03/08,16:25:14,19,06,1, 11.9,1,1, 3.073, 10508.639, 406.652, 52883.608 25/03/08,16:25:15,00,07,1, 11.9,1,1, 3.085, 10508.635, 406.652, 52883.608 25/03/08,16:25:15,01,07,1, 11.9,1,1, 3.085, 10508.643, 406.652, 52883.515 25/03/08,16:25:15,02,07,1, 11.9,1,1, 3.085, 10508.647, 406.622, 52883.573 25/03/08,16:25:15,03,07,1, 11.9,1,1, 3.085, 10508.647, 406.607, 52883.516 25/03/08,16:25:15,04,07,1, 11.9,1,1, 3.085, 10508.624, 406.627, 52883.488 25/03/08,16:25:15,05,07,1, 11.9,1,1, 3.085, 10508.637, 406.624, 52883.536 25/03/08,16:25:15,06,07,1, 11.9,1,1, 3.085, 10508.654, 406.638, 52883.575 25/03/08,16:25:15,07,07,1, 11.9,1,1, 3.085, 10508.644, 406.606, 52883.526 25/03/08,16:25:15,08,07,1, 11.9,1,1, 3.085, 10508.626, 406.627, 52883.575 25/03/08,16:25:15,09,07,1, 11.9,1,1, 3.085, 10508.656, 406.627, 52883.491 25/03/08,16:25:15,10,07,1, 11.9,1,1, 3.085, 10508.641, 406.613, 52883.613 25/03/08,16:25:15,11,07,1, 11.9,1,1, 3.085, 10508.656, 406.651, 52883.487 25/03/08,16:25:15,12,07,1, 11.9,1,1, 3.085, 10508.647, 406.622, 52883.575 25/03/08,16:25:15,13,07,1, 11.9,1,1, 3.085, 10508.642, 406.618, 52883.499 25/03/08,16:25:15,14,07,1, 11.9,1,1, 3.085, 10508.650, 406.610, 52883.530 25/03/08,16:25:15,15,07,1, 11.9,1,1, 3.085, 10508.629, 406.619, 52883.557 25/03/08,16:25:15,16,07,1, 11.9,1,1, 3.085, 10508.609, 406.597, 52883.527 25/03/08,16:25:15,17,07,1, 11.9,1,1, 3.085, 10508.650, 406.613, 52883.548 25/03/08,16:25:15,18,07,1, 11.9,1,1, 3.085, 10508.628, 406.616, 52883.515 25/03/08,16:25:15,19,07,1, 11.9,1,1, 3.085, 10508.637, 406.599, 52883.556 25/03/08,16:25:16,00,06,1, 11.9,1,1, 3.083, 10508.635, 406.599, 52883.556 25/03/08,16:25:16,01,06,1, 11.9,1,1, 3.083, 10508.638, 406.603, 52883.600 25/03/08,16:25:16,02,06,1, 11.9,1,1, 3.083, 10508.626, 406.589, 52883.488 25/03/08,16:25:16,03,06,1, 11.9,1,1, 3.083, 10508.624, 406.621, 52883.728 25/03/08,16:25:16,04,06,1, 11.9,1,1, 3.083, 10508.625, 406.585, 52883.525 25/03/08,16:25:16,05,06,1, 11.9,1,1, 3.083, 10508.637, 406.612, 52883.695 25/03/08,16:25:16,06,06,1, 11.9,1,1, 3.083, 10508.626, 406.613, 52883.525 25/03/08,16:25:16,07,06,1, 11.9,1,1, 3.083, 10508.594, 406.609, 52883.596 25/03/08,16:25:16,08,06,1, 11.9,1,1, 3.083, 10508.687, 406.578, 52883.518 25/03/08,16:25:16,09,06,1, 11.9,1,1, 3.083, 10508.645, 406.569, 52883.493 25/03/08,16:25:16,10,06,1, 11.9,1,1, 3.083, 10508.624, 406.592, 52883.599 25/03/08,16:25:16,11,06,1, 11.9,1,1, 3.083, 10508.619, 406.567, 52883.604 25/03/08,16:25:16,12,06,1, 11.9,1,1, 3.083, 10508.657, 406.577, 52883.493 25/03/08,16:25:16,13,06,1, 11.9,1,1, 3.083, 10508.620, 406.582, 52883.535 25/03/08,16:25:16,14,06,1, 11.9,1,1, 3.083, 10508.622, 406.545, 52883.529 25/03/08,16:25:16,15,06,1, 11.9,1,1, 3.083, 10508.661, 406.565, 52883.507 25/03/08,16:25:16,16,06,1, 11.9,1,1, 3.083, 10508.640, 406.575, 52883.507 25/03/08,16:25:16,17,06,1, 11.9,1,1, 3.083, 10508.621, 406.604, 52883.607 25/03/08,16:25:16,18,06,1, 11.9,1,1, 3.083, 10508.660, 406.600, 52883.596 25/03/08,16:25:16,19,06,1, 11.9,1,1, 3.083, 10508.615, 406.594, 52883.577 25/03/08,16:25:17,00,06,1, 11.9,1,1, 3.085, 10508.610, 406.594, 52883.577 25/03/08,16:25:17,01,06,1, 11.9,1,1, 3.085, 10508.647, 406.567, 52883.427 25/03/08,16:25:17,02,06,1, 11.9,1,1, 3.085, 10508.659, 406.581, 52883.453 25/03/08,16:25:17,03,06,1, 11.9,1,1, 3.085, 10508.644, 406.548, 52883.378 25/03/08,16:25:17,04,06,1, 11.9,1,1, 3.085, 10508.641, 406.578, 52883.613 25/03/08,16:25:17,05,06,1, 11.9,1,1, 3.085, 10508.673, 406.588, 52883.484 25/03/08,16:25:17,06,06,1, 11.9,1,1, 3.085, 10508.665, 406.548, 52883.533 25/03/08,16:25:17,07,06,1, 11.9,1,1, 3.085, 10508.670, 406.559, 52883.571 25/03/08,16:25:17,08,06,1, 11.9,1,1, 3.085, 10508.647, 406.571, 52883.497 25/03/08,16:25:17,09,06,1, 11.9,1,1, 3.085, 10508.677, 406.580, 52883.532 25/03/08,16:25:17,10,06,1, 11.9,1,1, 3.085, 10508.678, 406.577, 52883.607 25/03/08,16:25:17,11,06,1, 11.9,1,1, 3.085, 10508.640, 406.557, 52883.560 25/03/08,16:25:17,12,06,1, 11.9,1,1, 3.085, 10508.657, 406.559, 52883.541 25/03/08,16:25:17,13,06,1, 11.9,1,1, 3.085, 10508.661, 406.536, 52883.496 25/03/08,16:25:17,14,06,1, 11.9,1,1, 3.085, 10508.644, 406.545, 52883.466 25/03/08,16:25:17,15,06,1, 11.9,1,1, 3.085, 10508.662, 406.545, 52883.460 25/03/08,16:25:17,16,06,1, 11.9,1,1, 3.085, 10508.666, 406.532, 52883.504 25/03/08,16:25:17,17,06,1, 11.9,1,1, 3.085, 10508.657, 406.561, 52883.507 25/03/08,16:25:17,18,06,1, 11.9,1,1, 3.085, 10508.665, 406.544, 52883.562 25/03/08,16:25:17,19,06,1, 11.9,1,1, 3.085, 10508.657, 406.544, 52883.477 25/03/08,16:25:18,00,06,1, 11.9,1,1, 3.084, 10508.652, 406.544, 52883.477 25/03/08,16:25:18,01,06,1, 11.9,1,1, 3.084, 10508.662, 406.522, 52883.512 25/03/08,16:25:18,02,06,1, 11.9,1,1, 3.084, 10508.662, 406.550, 52883.551 25/03/08,16:25:18,03,06,1, 11.9,1,1, 3.084, 10508.653, 406.520, 52883.567 25/03/08,16:25:18,04,06,1, 11.9,1,1, 3.084, 10508.663, 406.555, 52883.628 25/03/08,16:25:18,05,06,1, 11.9,1,1, 3.084, 10508.648, 406.526, 52883.568 25/03/08,16:25:18,06,06,1, 11.9,1,1, 3.084, 10508.641, 406.533, 52883.519 25/03/08,16:25:18,07,06,1, 11.9,1,1, 3.084, 10508.649, 406.522, 52883.494 25/03/08,16:25:18,08,06,1, 11.9,1,1, 3.084, 10508.653, 406.523, 52883.525 25/03/08,16:25:18,09,06,1, 11.9,1,1, 3.084, 10508.662, 406.527, 52883.425 25/03/08,16:25:18,10,06,1, 11.9,1,1, 3.084, 10508.650, 406.509, 52883.494 25/03/08,16:25:18,11,06,1, 11.9,1,1, 3.084, 10508.648, 406.517, 52883.535 25/03/08,16:25:18,12,06,1, 11.9,1,1, 3.084, 10508.639, 406.520, 52883.510 25/03/08,16:25:18,13,06,1, 11.9,1,1, 3.084, 10508.655, 406.506, 52883.509 25/03/08,16:25:18,14,06,1, 11.9,1,1, 3.084, 10508.634, 406.530, 52883.443 25/03/08,16:25:18,15,06,1, 11.9,1,1, 3.084, 10508.619, 406.508, 52883.429 25/03/08,16:25:18,16,06,1, 11.9,1,1, 3.084, 10508.649, 406.514, 52883.497 25/03/08,16:25:18,17,06,1, 11.9,1,1, 3.084, 10508.624, 406.505, 52883.468 25/03/08,16:25:18,18,06,1, 11.9,1,1, 3.084, 10508.642, 406.492, 52883.522 25/03/08,16:25:18,19,06,1, 11.9,1,1, 3.084, 10508.649, 406.486, 52883.514 25/03/08,16:25:19,00,07,1, 11.9,1,1, 3.082, 10508.643, 406.486, 52883.514 25/03/08,16:25:19,01,07,1, 11.9,1,1, 3.082, 10508.656, 406.497, 52883.491 25/03/08,16:25:19,02,07,1, 11.9,1,1, 3.082, 10508.646, 406.494, 52883.454 25/03/08,16:25:19,03,07,1, 11.9,1,1, 3.082, 10508.663, 406.486, 52883.467 25/03/08,16:25:19,04,07,1, 11.9,1,1, 3.082, 10508.642, 406.472, 52883.487 25/03/08,16:25:19,05,07,1, 11.9,1,1, 3.082, 10508.645, 406.470, 52883.392 25/03/08,16:25:19,06,07,1, 11.9,1,1, 3.082, 10508.634, 406.479, 52883.499 25/03/08,16:25:19,07,07,1, 11.9,1,1, 3.082, 10508.632, 406.467, 52883.514 25/03/08,16:25:19,08,07,1, 11.9,1,1, 3.082, 10508.641, 406.482, 52883.494 25/03/08,16:25:19,09,07,1, 11.9,1,1, 3.082, 10508.647, 406.462, 52883.438 25/03/08,16:25:19,10,07,1, 11.9,1,1, 3.082, 10508.654, 406.461, 52883.442 25/03/08,16:25:19,11,07,1, 11.9,1,1, 3.082, 10508.635, 406.446, 52883.541 25/03/08,16:25:19,12,07,1, 11.9,1,1, 3.082, 10508.647, 406.469, 52883.573 25/03/08,16:25:19,13,07,1, 11.9,1,1, 3.082, 10508.666, 406.483, 52883.553 25/03/08,16:25:19,14,07,1, 11.9,1,1, 3.082, 10508.640, 406.473, 52883.502 25/03/08,16:25:19,15,07,1, 11.9,1,1, 3.082, 10508.650, 406.465, 52883.466 25/03/08,16:25:19,16,07,1, 11.9,1,1, 3.082, 10508.657, 406.452, 52883.491 25/03/08,16:25:19,17,07,1, 11.9,1,1, 3.082, 10508.642, 406.458, 52883.435 25/03/08,16:25:19,18,07,1, 11.9,1,1, 3.082, 10508.651, 406.468, 52883.428 25/03/08,16:25:19,19,07,1, 11.9,1,1, 3.082, 10508.657, 406.443, 52883.450 25/03/08,16:25:20,00,06,1, 11.9,1,1, 3.084, 10508.652, 406.443, 52883.450 25/03/08,16:25:20,01,06,1, 11.9,1,1, 3.084, 10508.641, 406.448, 52883.473 25/03/08,16:25:20,02,06,1, 11.9,1,1, 3.084, 10508.661, 406.466, 52883.538 25/03/08,16:25:20,03,06,1, 11.9,1,1, 3.084, 10508.641, 406.459, 52883.477 25/03/08,16:25:20,04,06,1, 11.9,1,1, 3.084, 10508.637, 406.453, 52883.518 25/03/08,16:25:20,05,06,1, 11.9,1,1, 3.084, 10508.648, 406.463, 52883.543 25/03/08,16:25:20,06,06,1, 11.9,1,1, 3.084, 10508.643, 406.428, 52883.510 25/03/08,16:25:20,07,06,1, 11.9,1,1, 3.084, 10508.664, 406.449, 52883.495 25/03/08,16:25:20,08,06,1, 11.9,1,1, 3.084, 10508.648, 406.455, 52883.401 25/03/08,16:25:20,09,06,1, 11.9,1,1, 3.084, 10508.659, 406.440, 52883.442 25/03/08,16:25:20,10,06,1, 11.9,1,1, 3.084, 10508.640, 406.447, 52883.387 25/03/08,16:25:20,11,06,1, 11.9,1,1, 3.084, 10508.624, 406.438, 52883.454 25/03/08,16:25:20,12,06,1, 11.9,1,1, 3.084, 10508.643, 406.461, 52883.453 25/03/08,16:25:20,13,06,1, 11.9,1,1, 3.084, 10508.638, 406.424, 52883.495 25/03/08,16:25:20,14,06,1, 11.9,1,1, 3.084, 10508.640, 406.445, 52883.475 25/03/08,16:25:20,15,06,1, 11.9,1,1, 3.084, 10508.635, 406.435, 52883.496 25/03/08,16:25:20,16,06,1, 11.9,1,1, 3.084, 10508.639, 406.414, 52883.478 25/03/08,16:25:20,17,06,1, 11.9,1,1, 3.084, 10508.640, 406.444, 52883.534 25/03/08,16:25:20,18,06,1, 11.9,1,1, 3.084, 10508.639, 406.440, 52883.541 25/03/08,16:25:20,19,06,1, 11.9,1,1, 3.084, 10508.647, 406.467, 52883.520 25/03/08,16:25:21,00,06,1, 12.0,1,1, 3.085, 10508.643, 406.467, 52883.520 25/03/08,16:25:21,01,06,1, 12.0,1,1, 3.085, 10508.621, 406.431, 52883.502 25/03/08,16:25:21,02,06,1, 12.0,1,1, 3.085, 10508.646, 406.424, 52883.494 25/03/08,16:25:21,03,06,1, 12.0,1,1, 3.085, 10508.653, 406.420, 52883.427 25/03/08,16:25:21,04,06,1, 12.0,1,1, 3.085, 10508.660, 406.438, 52883.506 25/03/08,16:25:21,05,06,1, 12.0,1,1, 3.085, 10508.668, 406.416, 52883.416 25/03/08,16:25:21,06,06,1, 12.0,1,1, 3.085, 10508.625, 406.419, 52883.499 25/03/08,16:25:21,07,06,1, 12.0,1,1, 3.085, 10508.635, 406.417, 52883.587 25/03/08,16:25:21,08,06,1, 12.0,1,1, 3.085, 10508.647, 406.392, 52883.529 25/03/08,16:25:21,09,06,1, 12.0,1,1, 3.085, 10508.644, 406.417, 52883.467 25/03/08,16:25:21,10,06,1, 12.0,1,1, 3.085, 10508.642, 406.395, 52883.507 25/03/08,16:25:21,11,06,1, 12.0,1,1, 3.085, 10508.659, 406.413, 52883.476 25/03/08,16:25:21,12,06,1, 12.0,1,1, 3.085, 10508.628, 406.408, 52883.465 25/03/08,16:25:21,13,06,1, 12.0,1,1, 3.085, 10508.647, 406.388, 52883.515 25/03/08,16:25:21,14,06,1, 12.0,1,1, 3.085, 10508.638, 406.407, 52883.446 25/03/08,16:25:21,15,06,1, 12.0,1,1, 3.085, 10508.622, 406.394, 52883.564 25/03/08,16:25:21,16,06,1, 12.0,1,1, 3.085, 10508.646, 406.395, 52883.526 25/03/08,16:25:21,17,06,1, 12.0,1,1, 3.085, 10508.644, 406.365, 52883.416 25/03/08,16:25:21,18,06,1, 12.0,1,1, 3.085, 10508.642, 406.366, 52883.469 25/03/08,16:25:21,19,06,1, 12.0,1,1, 3.085, 10508.627, 406.379, 52883.412 25/03/08,16:25:22,00,06,1, 11.9,1,1, 3.074, 10508.627, 406.379, 52883.412 25/03/08,16:25:22,01,06,1, 11.9,1,1, 3.074, 10508.640, 406.369, 52883.486 25/03/08,16:25:22,02,06,1, 11.9,1,1, 3.074, 10508.645, 406.379, 52883.523 25/03/08,16:25:22,03,06,1, 11.9,1,1, 3.074, 10508.634, 406.377, 52883.503 25/03/08,16:25:22,04,06,1, 11.9,1,1, 3.074, 10508.637, 406.384, 52883.513 25/03/08,16:25:22,05,06,1, 11.9,1,1, 3.074, 10508.638, 406.375, 52883.571 25/03/08,16:25:22,06,06,1, 11.9,1,1, 3.074, 10508.649, 406.385, 52883.541 25/03/08,16:25:22,07,06,1, 11.9,1,1, 3.074, 10508.646, 406.376, 52883.508 25/03/08,16:25:22,08,06,1, 11.9,1,1, 3.074, 10508.626, 406.381, 52883.499 25/03/08,16:25:22,09,06,1, 11.9,1,1, 3.074, 10508.640, 406.385, 52883.531 25/03/08,16:25:22,10,06,1, 11.9,1,1, 3.074, 10508.640, 406.374, 52883.427 25/03/08,16:25:22,11,06,1, 11.9,1,1, 3.074, 10508.615, 406.360, 52883.505 25/03/08,16:25:22,12,06,1, 11.9,1,1, 3.074, 10508.647, 406.370, 52883.491 25/03/08,16:25:22,13,06,1, 11.9,1,1, 3.074, 10508.637, 406.379, 52883.452 25/03/08,16:25:22,14,06,1, 11.9,1,1, 3.074, 10508.656, 406.367, 52883.467 25/03/08,16:25:22,15,06,1, 11.9,1,1, 3.074, 10508.636, 406.377, 52883.531 25/03/08,16:25:22,16,06,1, 11.9,1,1, 3.074, 10508.621, 406.372, 52883.566 25/03/08,16:25:22,17,06,1, 11.9,1,1, 3.074, 10508.622, 406.356, 52883.573 25/03/08,16:25:22,18,06,1, 11.9,1,1, 3.074, 10508.637, 406.364, 52883.537 25/03/08,16:25:22,19,06,1, 11.9,1,1, 3.074, 10508.641, 406.358, 52883.572 25/03/08,16:25:23,00,06,1, 11.9,1,1, 3.083, 10508.635, 406.358, 52883.572 25/03/08,16:25:23,01,06,1, 11.9,1,1, 3.083, 10508.603, 406.389, 52883.540 25/03/08,16:25:23,02,06,1, 11.9,1,1, 3.083, 10508.631, 406.367, 52883.490 25/03/08,16:25:23,03,06,1, 11.9,1,1, 3.083, 10508.652, 406.389, 52883.506 25/03/08,16:25:23,04,06,1, 11.9,1,1, 3.083, 10508.620, 406.347, 52883.529 25/03/08,16:25:23,05,06,1, 11.9,1,1, 3.083, 10508.614, 406.382, 52883.548 25/03/08,16:25:23,06,06,1, 11.9,1,1, 3.083, 10508.620, 406.356, 52883.464 25/03/08,16:25:23,07,06,1, 11.9,1,1, 3.083, 10508.628, 406.356, 52883.450 25/03/08,16:25:23,08,06,1, 11.9,1,1, 3.083, 10508.621, 406.363, 52883.487 25/03/08,16:25:23,09,06,1, 11.9,1,1, 3.083, 10508.633, 406.347, 52883.518 25/03/08,16:25:23,10,06,1, 11.9,1,1, 3.083, 10508.646, 406.342, 52883.507 25/03/08,16:25:23,11,06,1, 11.9,1,1, 3.083, 10508.631, 406.341, 52883.488 25/03/08,16:25:23,12,06,1, 11.9,1,1, 3.083, 10508.625, 406.365, 52883.517 25/03/08,16:25:23,13,06,1, 11.9,1,1, 3.083, 10508.629, 406.354, 52883.480 25/03/08,16:25:23,14,06,1, 11.9,1,1, 3.083, 10508.631, 406.344, 52883.505 25/03/08,16:25:23,15,06,1, 11.9,1,1, 3.083, 10508.638, 406.350, 52883.477 25/03/08,16:25:23,16,06,1, 11.9,1,1, 3.083, 10508.622, 406.330, 52883.545 25/03/08,16:25:23,17,06,1, 11.9,1,1, 3.083, 10508.628, 406.338, 52883.588 25/03/08,16:25:23,18,06,1, 11.9,1,1, 3.083, 10508.633, 406.345, 52883.443 25/03/08,16:25:23,19,06,1, 11.9,1,1, 3.083, 10508.622, 406.369, 52883.437 25/03/08,16:25:24,00,06,1, 11.9,1,1, 3.082, 10508.618, 406.369, 52883.437 25/03/08,16:25:24,01,06,1, 11.9,1,1, 3.082, 10508.611, 406.343, 52883.471 25/03/08,16:25:24,02,06,1, 11.9,1,1, 3.082, 10508.616, 406.356, 52883.594 25/03/08,16:25:24,03,06,1, 11.9,1,1, 3.082, 10508.595, 406.350, 52883.555 25/03/08,16:25:24,04,06,1, 11.9,1,1, 3.082, 10508.596, 406.358, 52883.578 25/03/08,16:25:24,05,06,1, 11.9,1,1, 3.082, 10508.624, 406.366, 52883.529 25/03/08,16:25:24,06,06,1, 11.9,1,1, 3.082, 10508.608, 406.335, 52883.519 25/03/08,16:25:24,07,06,1, 11.9,1,1, 3.082, 10508.599, 406.357, 52883.557 25/03/08,16:25:24,08,06,1, 11.9,1,1, 3.082, 10508.594, 406.325, 52883.497 25/03/08,16:25:24,09,06,1, 11.9,1,1, 3.082, 10508.596, 406.344, 52883.512 25/03/08,16:25:24,10,06,1, 11.9,1,1, 3.082, 10508.611, 406.343, 52883.512 25/03/08,16:25:24,11,06,1, 11.9,1,1, 3.082, 10508.620, 406.329, 52883.477 25/03/08,16:25:24,12,06,1, 11.9,1,1, 3.082, 10508.616, 406.359, 52883.510 25/03/08,16:25:24,13,06,1, 11.9,1,1, 3.082, 10508.593, 406.329, 52883.580 25/03/08,16:25:24,14,06,1, 11.9,1,1, 3.082, 10508.620, 406.344, 52883.442 25/03/08,16:25:24,15,06,1, 11.9,1,1, 3.082, 10508.632, 406.350, 52883.513 25/03/08,16:25:24,16,06,1, 11.9,1,1, 3.082, 10508.613, 406.347, 52883.532 25/03/08,16:25:24,17,06,1, 11.9,1,1, 3.082, 10508.621, 406.331, 52883.527 25/03/08,16:25:24,18,06,1, 11.9,1,1, 3.082, 10508.616, 406.354, 52883.500 25/03/08,16:25:24,19,06,1, 11.9,1,1, 3.082, 10508.633, 406.339, 52883.533 25/03/08,16:25:25,00,06,1, 11.9,1,1, 3.084, 10508.627, 406.339, 52883.533 25/03/08,16:25:25,01,06,1, 11.9,1,1, 3.084, 10508.610, 406.346, 52883.549 25/03/08,16:25:25,02,06,1, 11.9,1,1, 3.084, 10508.629, 406.342, 52883.513 25/03/08,16:25:25,03,06,1, 11.9,1,1, 3.084, 10508.607, 406.328, 52883.496 25/03/08,16:25:25,04,06,1, 11.9,1,1, 3.084, 10508.625, 406.350, 52883.585 25/03/08,16:25:25,05,06,1, 11.9,1,1, 3.084, 10508.613, 406.321, 52883.585 25/03/08,16:25:25,06,06,1, 11.9,1,1, 3.084, 10508.612, 406.330, 52883.536 25/03/08,16:25:25,07,06,1, 11.9,1,1, 3.084, 10508.622, 406.315, 52883.502 25/03/08,16:25:25,08,06,1, 11.9,1,1, 3.084, 10508.617, 406.320, 52883.474 25/03/08,16:25:25,09,06,1, 11.9,1,1, 3.084, 10508.611, 406.342, 52883.553 25/03/08,16:25:25,10,06,1, 11.9,1,1, 3.084, 10508.614, 406.310, 52883.547 25/03/08,16:25:25,11,06,1, 11.9,1,1, 3.084, 10508.620, 406.329, 52883.626 25/03/08,16:25:25,12,06,1, 11.9,1,1, 3.084, 10508.595, 406.325, 52883.616 25/03/08,16:25:25,13,06,1, 11.9,1,1, 3.084, 10508.598, 406.333, 52883.624 25/03/08,16:25:25,14,06,1, 11.9,1,1, 3.084, 10508.614, 406.306, 52883.552 25/03/08,16:25:25,15,06,1, 11.9,1,1, 3.084, 10508.610, 406.329, 52883.525 25/03/08,16:25:25,16,06,1, 11.9,1,1, 3.084, 10508.595, 406.351, 52883.544 25/03/08,16:25:25,17,06,1, 11.9,1,1, 3.084, 10508.594, 406.305, 52883.506 25/03/08,16:25:25,18,06,1, 11.9,1,1, 3.084, 10508.574, 406.347, 52883.527 25/03/08,16:25:25,19,06,1, 11.9,1,1, 3.084, 10508.598, 406.303, 52883.502 25/03/08,16:25:26,00,07,1, 11.9,1,1, 3.083, 10508.593, 406.303, 52883.502 25/03/08,16:25:26,01,07,1, 11.9,1,1, 3.083, 10508.601, 406.333, 52883.462 25/03/08,16:25:26,02,07,1, 11.9,1,1, 3.083, 10508.604, 406.328, 52883.501 25/03/08,16:25:26,03,07,1, 11.9,1,1, 3.083, 10508.619, 406.340, 52883.522 25/03/08,16:25:26,04,07,1, 11.9,1,1, 3.083, 10508.613, 406.353, 52883.613 25/03/08,16:25:26,05,07,1, 11.9,1,1, 3.083, 10508.587, 406.344, 52883.611 25/03/08,16:25:26,06,07,1, 11.9,1,1, 3.083, 10508.596, 406.353, 52883.577 25/03/08,16:25:26,07,07,1, 11.9,1,1, 3.083, 10508.623, 406.330, 52883.623 25/03/08,16:25:26,08,07,1, 11.9,1,1, 3.083, 10508.600, 406.334, 52883.496 25/03/08,16:25:26,09,07,1, 11.9,1,1, 3.083, 10508.606, 406.323, 52883.550 25/03/08,16:25:26,10,07,1, 11.9,1,1, 3.083, 10508.629, 406.345, 52883.531 25/03/08,16:25:26,11,07,1, 11.9,1,1, 3.083, 10508.610, 406.307, 52883.517 25/03/08,16:25:26,12,07,1, 11.9,1,1, 3.083, 10508.624, 406.332, 52883.563 25/03/08,16:25:26,13,07,1, 11.9,1,1, 3.083, 10508.623, 406.330, 52883.561 25/03/08,16:25:26,14,07,1, 11.9,1,1, 3.083, 10508.607, 406.335, 52883.522 25/03/08,16:25:26,15,07,1, 11.9,1,1, 3.083, 10508.627, 406.345, 52883.567 25/03/08,16:25:26,16,07,1, 11.9,1,1, 3.083, 10508.613, 406.326, 52883.533 25/03/08,16:25:26,17,07,1, 11.9,1,1, 3.083, 10508.602, 406.318, 52883.543 25/03/08,16:25:26,18,07,1, 11.9,1,1, 3.083, 10508.609, 406.365, 52883.612 25/03/08,16:25:26,19,07,1, 11.9,1,1, 3.083, 10508.597, 406.337, 52883.582 25/03/08,16:25:27,00,07,1, 11.8,1,1, 3.082, 10508.593, 406.337, 52883.582 25/03/08,16:25:27,01,07,1, 11.8,1,1, 3.082, 10508.584, 406.321, 52883.558 25/03/08,16:25:27,02,07,1, 11.8,1,1, 3.082, 10508.602, 406.322, 52883.512 25/03/08,16:25:27,03,07,1, 11.8,1,1, 3.082, 10508.596, 406.338, 52883.508 25/03/08,16:25:27,04,07,1, 11.8,1,1, 3.082, 10508.572, 406.321, 52883.505 25/03/08,16:25:27,05,07,1, 11.8,1,1, 3.082, 10508.603, 406.335, 52883.520 25/03/08,16:25:27,06,07,1, 11.8,1,1, 3.082, 10508.623, 406.335, 52883.509 25/03/08,16:25:27,07,07,1, 11.8,1,1, 3.082, 10508.599, 406.339, 52883.521 25/03/08,16:25:27,08,07,1, 11.8,1,1, 3.082, 10508.614, 406.319, 52883.554 25/03/08,16:25:27,09,07,1, 11.8,1,1, 3.082, 10508.609, 406.311, 52883.514 25/03/08,16:25:27,10,07,1, 11.8,1,1, 3.082, 10508.613, 406.310, 52883.520 25/03/08,16:25:27,11,07,1, 11.8,1,1, 3.082, 10508.612, 406.303, 52883.529 25/03/08,16:25:27,12,07,1, 11.8,1,1, 3.082, 10508.602, 406.331, 52883.547 25/03/08,16:25:27,13,07,1, 11.8,1,1, 3.082, 10508.626, 406.310, 52883.564 25/03/08,16:25:27,14,07,1, 11.8,1,1, 3.082, 10508.610, 406.315, 52883.560 25/03/08,16:25:27,15,07,1, 11.8,1,1, 3.082, 10508.593, 406.360, 52883.614 25/03/08,16:25:27,16,07,1, 11.8,1,1, 3.082, 10508.620, 406.298, 52883.504 25/03/08,16:25:27,17,07,1, 11.8,1,1, 3.082, 10508.633, 406.318, 52883.530 25/03/08,16:25:27,18,07,1, 11.8,1,1, 3.082, 10508.609, 406.322, 52883.490 25/03/08,16:25:27,19,07,1, 11.8,1,1, 3.082, 10508.607, 406.365, 52883.592 25/03/08,16:25:28,00,05,1, 11.9,1,1, 3.076, 10508.602, 406.365, 52883.592 25/03/08,16:25:28,01,05,1, 11.9,1,1, 3.076, 10508.628, 406.318, 52883.507 25/03/08,16:25:28,02,05,1, 11.9,1,1, 3.076, 10508.602, 406.340, 52883.485 25/03/08,16:25:28,03,05,1, 11.9,1,1, 3.076, 10508.600, 406.309, 52883.498 25/03/08,16:25:28,04,05,1, 11.9,1,1, 3.076, 10508.591, 406.335, 52883.531 25/03/08,16:25:28,05,05,1, 11.9,1,1, 3.076, 10508.596, 406.326, 52883.549 25/03/08,16:25:28,06,05,1, 11.9,1,1, 3.076, 10508.603, 406.330, 52883.576 25/03/08,16:25:28,07,05,1, 11.9,1,1, 3.076, 10508.585, 406.315, 52883.592 25/03/08,16:25:28,08,05,1, 11.9,1,1, 3.076, 10508.600, 406.320, 52883.497 25/03/08,16:25:28,09,05,1, 11.9,1,1, 3.076, 10508.590, 406.319, 52883.597 25/03/08,16:25:28,10,05,1, 11.9,1,1, 3.076, 10508.616, 406.303, 52883.457 25/03/08,16:25:28,11,05,1, 11.9,1,1, 3.076, 10508.598, 406.319, 52883.575 25/03/08,16:25:28,12,05,1, 11.9,1,1, 3.076, 10508.551, 406.302, 52883.533 25/03/08,16:25:28,13,05,1, 11.9,1,1, 3.076, 10508.589, 406.318, 52883.492 25/03/08,16:25:28,14,05,1, 11.9,1,1, 3.076, 10508.610, 406.304, 52883.535 25/03/08,16:25:28,15,05,1, 11.9,1,1, 3.076, 10508.581, 406.305, 52883.544 25/03/08,16:25:28,16,05,1, 11.9,1,1, 3.076, 10508.609, 406.324, 52883.538 25/03/08,16:25:28,17,05,1, 11.9,1,1, 3.076, 10508.579, 406.308, 52883.474 25/03/08,16:25:28,18,05,1, 11.9,1,1, 3.076, 10508.603, 406.345, 52883.585 25/03/08,16:25:28,19,05,1, 11.9,1,1, 3.076, 10508.599, 406.318, 52883.525 25/03/08,16:25:29,00,07,1, 11.9,1,1, 3.084, 10508.593, 406.318, 52883.525 25/03/08,16:25:29,01,07,1, 11.9,1,1, 3.084, 10508.579, 406.334, 52883.553 25/03/08,16:25:29,02,07,1, 11.9,1,1, 3.084, 10508.584, 406.315, 52883.550 25/03/08,16:25:29,03,07,1, 11.9,1,1, 3.084, 10508.576, 406.327, 52883.525 25/03/08,16:25:29,04,07,1, 11.9,1,1, 3.084, 10508.592, 406.314, 52883.515 25/03/08,16:25:29,05,07,1, 11.9,1,1, 3.084, 10508.573, 406.315, 52883.443 25/03/08,16:25:29,06,07,1, 11.9,1,1, 3.084, 10508.597, 406.300, 52883.486 25/03/08,16:25:29,07,07,1, 11.9,1,1, 3.084, 10508.584, 406.284, 52883.560 25/03/08,16:25:29,08,07,1, 11.9,1,1, 3.084, 10508.583, 406.308, 52883.527 25/03/08,16:25:29,09,07,1, 11.9,1,1, 3.084, 10508.574, 406.312, 52883.512 25/03/08,16:25:29,10,07,1, 11.9,1,1, 3.084, 10508.609, 406.296, 52883.623 25/03/08,16:25:29,11,07,1, 11.9,1,1, 3.084, 10508.582, 406.310, 52883.496 25/03/08,16:25:29,12,07,1, 11.9,1,1, 3.084, 10508.575, 406.316, 52883.521 25/03/08,16:25:29,13,07,1, 11.9,1,1, 3.084, 10508.577, 406.287, 52883.551 25/03/08,16:25:29,14,07,1, 11.9,1,1, 3.084, 10508.570, 406.312, 52883.574 25/03/08,16:25:29,15,07,1, 11.9,1,1, 3.084, 10508.581, 406.337, 52883.630 25/03/08,16:25:29,16,07,1, 11.9,1,1, 3.084, 10508.584, 406.306, 52883.636 25/03/08,16:25:29,17,07,1, 11.9,1,1, 3.084, 10508.566, 406.296, 52883.549 25/03/08,16:25:29,18,07,1, 11.9,1,1, 3.084, 10508.591, 406.322, 52883.584 25/03/08,16:25:29,19,07,1, 11.9,1,1, 3.084, 10508.582, 406.268, 52883.465 25/03/08,16:25:30,00,06,1, 11.8,1,1, 3.082, 10508.577, 406.268, 52883.465 25/03/08,16:25:30,01,06,1, 11.8,1,1, 3.082, 10508.593, 406.314, 52883.550 25/03/08,16:25:30,02,06,1, 11.8,1,1, 3.082, 10508.568, 406.295, 52883.581 25/03/08,16:25:30,03,06,1, 11.8,1,1, 3.082, 10508.549, 406.304, 52883.614 25/03/08,16:25:30,04,06,1, 11.8,1,1, 3.082, 10508.560, 406.301, 52883.524 25/03/08,16:25:30,05,06,1, 11.8,1,1, 3.082, 10508.588, 406.325, 52883.595 25/03/08,16:25:30,06,06,1, 11.8,1,1, 3.082, 10508.556, 406.291, 52883.526 25/03/08,16:25:30,07,06,1, 11.8,1,1, 3.082, 10508.576, 406.341, 52883.614 25/03/08,16:25:30,08,06,1, 11.8,1,1, 3.082, 10508.574, 406.321, 52883.623 25/03/08,16:25:30,09,06,1, 11.8,1,1, 3.082, 10508.566, 406.326, 52883.503 25/03/08,16:25:30,10,06,1, 11.8,1,1, 3.082, 10508.584, 406.319, 52883.517 25/03/08,16:25:30,11,06,1, 11.8,1,1, 3.082, 10508.588, 406.293, 52883.486 25/03/08,16:25:30,12,06,1, 11.8,1,1, 3.082, 10508.564, 406.334, 52883.387 25/03/08,16:25:30,13,06,1, 11.8,1,1, 3.082, 10508.592, 406.298, 52883.454 25/03/08,16:25:30,14,06,1, 11.8,1,1, 3.082, 10508.567, 406.322, 52883.498 25/03/08,16:25:30,15,06,1, 11.8,1,1, 3.082, 10508.562, 406.338, 52883.511 25/03/08,16:25:30,16,06,1, 11.8,1,1, 3.082, 10508.577, 406.300, 52883.558 25/03/08,16:25:30,17,06,1, 11.8,1,1, 3.082, 10508.550, 406.329, 52883.544 25/03/08,16:25:30,18,06,1, 11.8,1,1, 3.082, 10508.573, 406.284, 52883.535 25/03/08,16:25:30,19,06,1, 11.8,1,1, 3.082, 10508.577, 406.326, 52883.527 25/03/08,16:25:31,00,06,1, 11.8,1,1, 3.077, 10508.577, 406.326, 52883.527 25/03/08,16:25:31,01,06,1, 11.8,1,1, 3.077, 10508.550, 406.320, 52883.555 25/03/08,16:25:31,02,06,1, 11.8,1,1, 3.077, 10508.558, 406.324, 52883.552 25/03/08,16:25:31,03,06,1, 11.8,1,1, 3.077, 10508.582, 406.308, 52883.507 25/03/08,16:25:31,04,06,1, 11.8,1,1, 3.077, 10508.561, 406.327, 52883.490 25/03/08,16:25:31,05,06,1, 11.8,1,1, 3.077, 10508.565, 406.345, 52883.578 25/03/08,16:25:31,06,06,1, 11.8,1,1, 3.077, 10508.566, 406.304, 52883.440 25/03/08,16:25:31,07,06,1, 11.8,1,1, 3.077, 10508.571, 406.321, 52883.482 25/03/08,16:25:31,08,06,1, 11.8,1,1, 3.077, 10508.575, 406.292, 52883.543 25/03/08,16:25:31,09,06,1, 11.8,1,1, 3.077, 10508.574, 406.329, 52883.475 25/03/08,16:25:31,10,06,1, 11.8,1,1, 3.077, 10508.560, 406.313, 52883.596 25/03/08,16:25:31,11,06,1, 11.8,1,1, 3.077, 10508.530, 406.319, 52883.529 25/03/08,16:25:31,12,06,1, 11.8,1,1, 3.077, 10508.562, 406.323, 52883.588 25/03/08,16:25:31,13,06,1, 11.8,1,1, 3.077, 10508.563, 406.322, 52883.591 25/03/08,16:25:31,14,06,1, 11.8,1,1, 3.077, 10508.569, 406.310, 52883.512 25/03/08,16:25:31,15,06,1, 11.8,1,1, 3.077, 10508.556, 406.326, 52883.541 25/03/08,16:25:31,16,06,1, 11.8,1,1, 3.077, 10508.560, 406.319, 52883.556 25/03/08,16:25:31,17,06,1, 11.8,1,1, 3.077, 10508.587, 406.315, 52883.591 25/03/08,16:25:31,18,06,1, 11.8,1,1, 3.077, 10508.564, 406.308, 52883.556 25/03/08,16:25:31,19,06,1, 11.8,1,1, 3.077, 10508.561, 406.329, 52883.471 25/03/08,16:25:32,00,06,1, 12.0,1,1, 3.073, 10508.560, 406.329, 52883.471 25/03/08,16:25:32,01,06,1, 12.0,1,1, 3.073, 10508.566, 406.325, 52883.564 25/03/08,16:25:32,02,06,1, 12.0,1,1, 3.073, 10508.538, 406.314, 52883.501 25/03/08,16:25:32,03,06,1, 12.0,1,1, 3.073, 10508.557, 406.334, 52883.531 25/03/08,16:25:32,04,06,1, 12.0,1,1, 3.073, 10508.561, 406.335, 52883.550 25/03/08,16:25:32,05,06,1, 12.0,1,1, 3.073, 10508.563, 406.309, 52883.470 25/03/08,16:25:32,06,06,1, 12.0,1,1, 3.073, 10508.544, 406.315, 52883.504 25/03/08,16:25:32,07,06,1, 12.0,1,1, 3.073, 10508.543, 406.301, 52883.532 25/03/08,16:25:32,08,06,1, 12.0,1,1, 3.073, 10508.530, 406.309, 52883.488 25/03/08,16:25:32,09,06,1, 12.0,1,1, 3.073, 10508.518, 406.325, 52883.516 25/03/08,16:25:32,10,06,1, 12.0,1,1, 3.073, 10508.528, 406.296, 52883.543 25/03/08,16:25:32,11,06,1, 12.0,1,1, 3.073, 10508.555, 406.307, 52883.643 25/03/08,16:25:32,12,06,1, 12.0,1,1, 3.073, 10508.527, 406.315, 52883.534 25/03/08,16:25:32,13,06,1, 12.0,1,1, 3.073, 10508.535, 406.291, 52883.511 25/03/08,16:25:32,14,06,1, 12.0,1,1, 3.073, 10508.526, 406.307, 52883.586 25/03/08,16:25:32,15,06,1, 12.0,1,1, 3.073, 10508.502, 406.300, 52883.565 25/03/08,16:25:32,16,06,1, 12.0,1,1, 3.073, 10508.553, 406.300, 52883.529 25/03/08,16:25:32,17,06,1, 12.0,1,1, 3.073, 10508.524, 406.299, 52883.499 25/03/08,16:25:32,18,06,1, 12.0,1,1, 3.073, 10508.504, 406.310, 52883.583 25/03/08,16:25:32,19,06,1, 12.0,1,1, 3.073, 10508.533, 406.312, 52883.524 25/03/08,16:25:33,00,07,1, 12.0,1,1, 3.073, 10508.527, 406.312, 52883.524 25/03/08,16:25:33,01,07,1, 12.0,1,1, 3.073, 10508.550, 406.313, 52883.621 25/03/08,16:25:33,02,07,1, 12.0,1,1, 3.073, 10508.527, 406.285, 52883.568 25/03/08,16:25:33,03,07,1, 12.0,1,1, 3.073, 10508.521, 406.343, 52883.595 25/03/08,16:25:33,04,07,1, 12.0,1,1, 3.073, 10508.541, 406.274, 52883.571 25/03/08,16:25:33,05,07,1, 12.0,1,1, 3.073, 10508.538, 406.290, 52883.567 25/03/08,16:25:33,06,07,1, 12.0,1,1, 3.073, 10508.517, 406.325, 52883.522 25/03/08,16:25:33,07,07,1, 12.0,1,1, 3.073, 10508.535, 406.328, 52883.487 25/03/08,16:25:33,08,07,1, 12.0,1,1, 3.073, 10508.555, 406.319, 52883.572 25/03/08,16:25:33,09,07,1, 12.0,1,1, 3.073, 10508.548, 406.298, 52883.499 25/03/08,16:25:33,10,07,1, 12.0,1,1, 3.073, 10508.519, 406.358, 52883.496 25/03/08,16:25:33,11,07,1, 12.0,1,1, 3.073, 10508.522, 406.332, 52883.537 25/03/08,16:25:33,12,07,1, 12.0,1,1, 3.073, 10508.537, 406.317, 52883.574 25/03/08,16:25:33,13,07,1, 12.0,1,1, 3.073, 10508.538, 406.306, 52883.562 25/03/08,16:25:33,14,07,1, 12.0,1,1, 3.073, 10508.521, 406.322, 52883.559 25/03/08,16:25:33,15,07,1, 12.0,1,1, 3.073, 10508.545, 406.338, 52883.515 25/03/08,16:25:33,16,07,1, 12.0,1,1, 3.073, 10508.534, 406.313, 52883.551 25/03/08,16:25:33,17,07,1, 12.0,1,1, 3.073, 10508.528, 406.304, 52883.526 25/03/08,16:25:33,18,07,1, 12.0,1,1, 3.073, 10508.539, 406.312, 52883.563 25/03/08,16:25:33,19,07,1, 12.0,1,1, 3.073, 10508.535, 406.289, 52883.534 25/03/08,16:25:34,00,07,1, 12.0,1,1, 3.072, 10508.527, 406.289, 52883.534 25/03/08,16:25:34,01,07,1, 12.0,1,1, 3.072, 10508.529, 406.305, 52883.503 25/03/08,16:25:34,02,07,1, 12.0,1,1, 3.072, 10508.535, 406.311, 52883.568 25/03/08,16:25:34,03,07,1, 12.0,1,1, 3.072, 10508.541, 406.320, 52883.560 25/03/08,16:25:34,04,07,1, 12.0,1,1, 3.072, 10508.523, 406.314, 52883.663 25/03/08,16:25:34,05,07,1, 12.0,1,1, 3.072, 10508.506, 406.327, 52883.575 25/03/08,16:25:34,06,07,1, 12.0,1,1, 3.072, 10508.522, 406.316, 52883.611 25/03/08,16:25:34,07,07,1, 12.0,1,1, 3.072, 10508.507, 406.353, 52883.592 25/03/08,16:25:34,08,07,1, 12.0,1,1, 3.072, 10508.498, 406.331, 52883.590 25/03/08,16:25:34,09,07,1, 12.0,1,1, 3.072, 10508.515, 406.306, 52883.545 25/03/08,16:25:34,10,07,1, 12.0,1,1, 3.072, 10508.518, 406.327, 52883.570 25/03/08,16:25:34,11,07,1, 12.0,1,1, 3.072, 10508.525, 406.296, 52883.581 25/03/08,16:25:34,12,07,1, 12.0,1,1, 3.072, 10508.522, 406.317, 52883.595 25/03/08,16:25:34,13,07,1, 12.0,1,1, 3.072, 10508.509, 406.325, 52883.568 25/03/08,16:25:34,14,07,1, 12.0,1,1, 3.072, 10508.509, 406.308, 52883.537 25/03/08,16:25:34,15,07,1, 12.0,1,1, 3.072, 10508.526, 406.317, 52883.538 25/03/08,16:25:34,16,07,1, 12.0,1,1, 3.072, 10508.501, 406.304, 52883.489 25/03/08,16:25:34,17,07,1, 12.0,1,1, 3.072, 10508.532, 406.321, 52883.544 25/03/08,16:25:34,18,07,1, 12.0,1,1, 3.072, 10508.509, 406.308, 52883.535 25/03/08,16:25:34,19,07,1, 12.0,1,1, 3.072, 10508.532, 406.319, 52883.628 25/03/08,16:25:35,00,07,1, 11.9,1,1, 3.077, 10508.527, 406.319, 52883.628 25/03/08,16:25:35,01,07,1, 11.9,1,1, 3.077, 10508.521, 406.324, 52883.600 25/03/08,16:25:35,02,07,1, 11.9,1,1, 3.077, 10508.529, 406.329, 52883.586 25/03/08,16:25:35,03,07,1, 11.9,1,1, 3.077, 10508.522, 406.330, 52883.555 25/03/08,16:25:35,04,07,1, 11.9,1,1, 3.077, 10508.532, 406.329, 52883.599 25/03/08,16:25:35,05,07,1, 11.9,1,1, 3.077, 10508.519, 406.316, 52883.562 25/03/08,16:25:35,06,07,1, 11.9,1,1, 3.077, 10508.498, 406.298, 52883.566 25/03/08,16:25:35,07,07,1, 11.9,1,1, 3.077, 10508.523, 406.316, 52883.565 25/03/08,16:25:35,08,07,1, 11.9,1,1, 3.077, 10508.501, 406.306, 52883.556 25/03/08,16:25:35,09,07,1, 11.9,1,1, 3.077, 10508.522, 406.286, 52883.475 25/03/08,16:25:35,10,07,1, 11.9,1,1, 3.077, 10508.507, 406.309, 52883.528 25/03/08,16:25:35,11,07,1, 11.9,1,1, 3.077, 10508.521, 406.326, 52883.515 25/03/08,16:25:35,12,07,1, 11.9,1,1, 3.077, 10508.523, 406.335, 52883.602 25/03/08,16:25:35,13,07,1, 11.9,1,1, 3.077, 10508.518, 406.325, 52883.573 25/03/08,16:25:35,14,07,1, 11.9,1,1, 3.077, 10508.507, 406.325, 52883.608 25/03/08,16:25:35,15,07,1, 11.9,1,1, 3.077, 10508.516, 406.304, 52883.604 25/03/08,16:25:35,16,07,1, 11.9,1,1, 3.077, 10508.517, 406.316, 52883.607 25/03/08,16:25:35,17,07,1, 11.9,1,1, 3.077, 10508.502, 406.308, 52883.564 25/03/08,16:25:35,18,07,1, 11.9,1,1, 3.077, 10508.522, 406.324, 52883.593 25/03/08,16:25:35,19,07,1, 11.9,1,1, 3.077, 10508.520, 406.338, 52883.617 25/03/08,16:25:36,00,07,1, 11.9,1,1, 3.086, 10508.518, 406.338, 52883.617 25/03/08,16:25:36,01,07,1, 11.9,1,1, 3.086, 10508.512, 406.331, 52883.590 25/03/08,16:25:36,02,07,1, 11.9,1,1, 3.086, 10508.501, 406.315, 52883.568 25/03/08,16:25:36,03,07,1, 11.9,1,1, 3.086, 10508.512, 406.317, 52883.482 25/03/08,16:25:36,04,07,1, 11.9,1,1, 3.086, 10508.524, 406.312, 52883.244 25/03/08,16:25:36,05,07,1, 11.9,1,1, 3.086, 10508.500, 406.332, 52883.635 25/03/08,16:25:36,06,07,1, 11.9,1,1, 3.086, 10508.536, 406.343, 52883.554 25/03/08,16:25:36,07,07,1, 11.9,1,1, 3.086, 10508.518, 406.321, 52883.730 25/03/08,16:25:36,08,07,1, 11.9,1,1, 3.086, 10508.507, 406.318, 52883.545 25/03/08,16:25:36,09,07,1, 11.9,1,1, 3.086, 10508.499, 406.349, 52883.671 25/03/08,16:25:36,10,07,1, 11.9,1,1, 3.086, 10508.489, 406.341, 52883.685 25/03/08,16:25:36,11,07,1, 11.9,1,1, 3.086, 10508.519, 406.350, 52883.574 25/03/08,16:25:36,12,07,1, 11.9,1,1, 3.086, 10508.484, 406.347, 52883.605 25/03/08,16:25:36,13,07,1, 11.9,1,1, 3.086, 10508.497, 406.358, 52883.624 25/03/08,16:25:36,14,07,1, 11.9,1,1, 3.086, 10508.502, 406.324, 52883.609 25/03/08,16:25:36,15,07,1, 11.9,1,1, 3.086, 10508.494, 406.343, 52883.628 25/03/08,16:25:36,16,07,1, 11.9,1,1, 3.086, 10508.521, 406.328, 52883.589 25/03/08,16:25:36,17,07,1, 11.9,1,1, 3.086, 10508.498, 406.354, 52883.591 25/03/08,16:25:36,18,07,1, 11.9,1,1, 3.086, 10508.495, 406.335, 52883.626 25/03/08,16:25:36,19,07,1, 11.9,1,1, 3.086, 10508.485, 406.322, 52883.639 25/03/08,16:25:37,00,07,1, 11.8,1,1, 3.085, 10508.476, 406.322, 52883.639 25/03/08,16:25:37,01,07,1, 11.8,1,1, 3.085, 10508.479, 406.327, 52883.608 25/03/08,16:25:37,02,07,1, 11.8,1,1, 3.085, 10508.492, 406.353, 52883.582 25/03/08,16:25:37,03,07,1, 11.8,1,1, 3.085, 10508.463, 406.368, 52883.628 25/03/08,16:25:37,04,07,1, 11.8,1,1, 3.085, 10508.467, 406.358, 52883.629 25/03/08,16:25:37,05,07,1, 11.8,1,1, 3.085, 10508.513, 406.332, 52883.540 25/03/08,16:25:37,06,07,1, 11.8,1,1, 3.085, 10508.463, 406.318, 52883.567 25/03/08,16:25:37,07,07,1, 11.8,1,1, 3.085, 10508.464, 406.352, 52883.547 25/03/08,16:25:37,08,07,1, 11.8,1,1, 3.085, 10508.485, 406.343, 52883.618 25/03/08,16:25:37,09,07,1, 11.8,1,1, 3.085, 10508.459, 406.347, 52883.632 25/03/08,16:25:37,10,07,1, 11.8,1,1, 3.085, 10508.465, 406.363, 52883.606 25/03/08,16:25:37,11,07,1, 11.8,1,1, 3.085, 10508.489, 406.340, 52883.573 25/03/08,16:25:37,12,07,1, 11.8,1,1, 3.085, 10508.476, 406.332, 52883.590 25/03/08,16:25:37,13,07,1, 11.8,1,1, 3.085, 10508.470, 406.336, 52883.631 25/03/08,16:25:37,14,07,1, 11.8,1,1, 3.085, 10508.489, 406.337, 52883.644 25/03/08,16:25:37,15,07,1, 11.8,1,1, 3.085, 10508.482, 406.364, 52883.653 25/03/08,16:25:37,16,07,1, 11.8,1,1, 3.085, 10508.487, 406.353, 52883.663 25/03/08,16:25:37,17,07,1, 11.8,1,1, 3.085, 10508.486, 406.375, 52883.664 25/03/08,16:25:37,18,07,1, 11.8,1,1, 3.085, 10508.468, 406.350, 52883.622 25/03/08,16:25:37,19,07,1, 11.8,1,1, 3.085, 10508.473, 406.356, 52883.580 25/03/08,16:25:38,00,06,1, 11.9,1,1, 3.070, 10508.468, 406.356, 52883.580 25/03/08,16:25:38,01,06,1, 11.9,1,1, 3.070, 10508.469, 406.362, 52883.586 25/03/08,16:25:38,02,06,1, 11.9,1,1, 3.070, 10508.473, 406.382, 52883.590 25/03/08,16:25:38,03,06,1, 11.9,1,1, 3.070, 10508.472, 406.370, 52883.659 25/03/08,16:25:38,04,06,1, 11.9,1,1, 3.070, 10508.462, 406.363, 52883.615 25/03/08,16:25:38,05,06,1, 11.9,1,1, 3.070, 10508.452, 406.345, 52883.594 25/03/08,16:25:38,06,06,1, 11.9,1,1, 3.070, 10508.452, 406.349, 52883.599 25/03/08,16:25:38,07,06,1, 11.9,1,1, 3.070, 10508.474, 406.374, 52883.599 25/03/08,16:25:38,08,06,1, 11.9,1,1, 3.070, 10508.467, 406.361, 52883.678 25/03/08,16:25:38,09,06,1, 11.9,1,1, 3.070, 10508.460, 406.387, 52883.641 25/03/08,16:25:38,10,06,1, 11.9,1,1, 3.070, 10508.435, 406.361, 52883.675 25/03/08,16:25:38,11,06,1, 11.9,1,1, 3.070, 10508.450, 406.362, 52883.614 25/03/08,16:25:38,12,06,1, 11.9,1,1, 3.070, 10508.462, 406.369, 52883.588 25/03/08,16:25:38,13,06,1, 11.9,1,1, 3.070, 10508.446, 406.365, 52883.551 25/03/08,16:25:38,14,06,1, 11.9,1,1, 3.070, 10508.474, 406.395, 52883.640 25/03/08,16:25:38,15,06,1, 11.9,1,1, 3.070, 10508.447, 406.371, 52883.622 25/03/08,16:25:38,16,06,1, 11.9,1,1, 3.070, 10508.463, 406.379, 52883.574 25/03/08,16:25:38,17,06,1, 11.9,1,1, 3.070, 10508.462, 406.376, 52883.575 25/03/08,16:25:38,18,06,1, 11.9,1,1, 3.070, 10508.456, 406.373, 52883.531 25/03/08,16:25:38,19,06,1, 11.9,1,1, 3.070, 10508.473, 406.412, 52883.632 25/03/08,16:25:39,00,06,1, 12.0,1,1, 3.086, 10508.468, 406.412, 52883.632 25/03/08,16:25:39,01,06,1, 12.0,1,1, 3.086, 10508.454, 406.391, 52883.689 25/03/08,16:25:39,02,06,1, 12.0,1,1, 3.086, 10508.438, 406.401, 52883.700 25/03/08,16:25:39,03,06,1, 12.0,1,1, 3.086, 10508.458, 406.389, 52883.603 25/03/08,16:25:39,04,06,1, 12.0,1,1, 3.086, 10508.465, 406.377, 52883.680 25/03/08,16:25:39,05,06,1, 12.0,1,1, 3.086, 10508.453, 406.375, 52883.649 25/03/08,16:25:39,06,06,1, 12.0,1,1, 3.086, 10508.471, 406.419, 52883.560 25/03/08,16:25:39,07,06,1, 12.0,1,1, 3.086, 10508.461, 406.396, 52883.585 25/03/08,16:25:39,08,06,1, 12.0,1,1, 3.086, 10508.479, 406.403, 52883.590 25/03/08,16:25:39,09,06,1, 12.0,1,1, 3.086, 10508.467, 406.392, 52883.630 25/03/08,16:25:39,10,06,1, 12.0,1,1, 3.086, 10508.471, 406.376, 52883.634 25/03/08,16:25:39,11,06,1, 12.0,1,1, 3.086, 10508.472, 406.414, 52883.610 25/03/08,16:25:39,12,06,1, 12.0,1,1, 3.086, 10508.472, 406.385, 52883.660 25/03/08,16:25:39,13,06,1, 12.0,1,1, 3.086, 10508.461, 406.414, 52883.667 25/03/08,16:25:39,14,06,1, 12.0,1,1, 3.086, 10508.449, 406.395, 52883.670 25/03/08,16:25:39,15,06,1, 12.0,1,1, 3.086, 10508.454, 406.412, 52883.554 25/03/08,16:25:39,16,06,1, 12.0,1,1, 3.086, 10508.454, 406.434, 52883.714 25/03/08,16:25:39,17,06,1, 12.0,1,1, 3.086, 10508.458, 406.425, 52883.600 25/03/08,16:25:39,18,06,1, 12.0,1,1, 3.086, 10508.450, 406.432, 52883.697 25/03/08,16:25:39,19,06,1, 12.0,1,1, 3.086, 10508.451, 406.417, 52883.650 25/03/08,16:25:40,00,06,1, 12.0,1,1, 3.076, 10508.443, 406.417, 52883.650 25/03/08,16:25:40,01,06,1, 12.0,1,1, 3.076, 10508.460, 406.420, 52883.590 25/03/08,16:25:40,02,06,1, 12.0,1,1, 3.076, 10508.444, 406.423, 52883.654 25/03/08,16:25:40,03,06,1, 12.0,1,1, 3.076, 10508.446, 406.422, 52883.668 25/03/08,16:25:40,04,06,1, 12.0,1,1, 3.076, 10508.456, 406.431, 52883.660 25/03/08,16:25:40,05,06,1, 12.0,1,1, 3.076, 10508.464, 406.450, 52883.636 25/03/08,16:25:40,06,06,1, 12.0,1,1, 3.076, 10508.454, 406.448, 52883.622 25/03/08,16:25:40,07,06,1, 12.0,1,1, 3.076, 10508.465, 406.422, 52883.596 25/03/08,16:25:40,08,06,1, 12.0,1,1, 3.076, 10508.482, 406.433, 52883.648 25/03/08,16:25:40,09,06,1, 12.0,1,1, 3.076, 10508.461, 406.428, 52883.625 25/03/08,16:25:40,10,06,1, 12.0,1,1, 3.076, 10508.477, 406.472, 52883.660 25/03/08,16:25:40,11,06,1, 12.0,1,1, 3.076, 10508.459, 406.454, 52883.701 25/03/08,16:25:40,12,06,1, 12.0,1,1, 3.076, 10508.452, 406.454, 52883.675 25/03/08,16:25:40,13,06,1, 12.0,1,1, 3.076, 10508.466, 406.456, 52883.623 25/03/08,16:25:40,14,06,1, 12.0,1,1, 3.076, 10508.448, 406.432, 52883.619 25/03/08,16:25:40,15,06,1, 12.0,1,1, 3.076, 10508.456, 406.467, 52883.692 25/03/08,16:25:40,16,06,1, 12.0,1,1, 3.076, 10508.451, 406.449, 52883.563 25/03/08,16:25:40,17,06,1, 12.0,1,1, 3.076, 10508.451, 406.489, 52883.640 25/03/08,16:25:40,18,06,1, 12.0,1,1, 3.076, 10508.451, 406.464, 52883.653 25/03/08,16:25:40,19,06,1, 12.0,1,1, 3.076, 10508.445, 406.452, 52883.633 25/03/08,16:25:41,00,07,1, 12.0,1,1, 3.074, 10508.443, 406.452, 52883.633 25/03/08,16:25:41,01,07,1, 12.0,1,1, 3.074, 10508.461, 406.452, 52883.621 25/03/08,16:25:41,02,07,1, 12.0,1,1, 3.074, 10508.450, 406.469, 52883.630 25/03/08,16:25:41,03,07,1, 12.0,1,1, 3.074, 10508.460, 406.471, 52883.691 25/03/08,16:25:41,04,07,1, 12.0,1,1, 3.074, 10508.434, 406.466, 52883.672 25/03/08,16:25:41,05,07,1, 12.0,1,1, 3.074, 10508.435, 406.478, 52883.676 25/03/08,16:25:41,06,07,1, 12.0,1,1, 3.074, 10508.443, 406.480, 52883.685 25/03/08,16:25:41,07,07,1, 12.0,1,1, 3.074, 10508.429, 406.476, 52883.621 25/03/08,16:25:41,08,07,1, 12.0,1,1, 3.074, 10508.471, 406.472, 52883.645 25/03/08,16:25:41,09,07,1, 12.0,1,1, 3.074, 10508.456, 406.479, 52883.640 25/03/08,16:25:41,10,07,1, 12.0,1,1, 3.074, 10508.458, 406.454, 52883.570 25/03/08,16:25:41,11,07,1, 12.0,1,1, 3.074, 10508.442, 406.482, 52883.691 25/03/08,16:25:41,12,07,1, 12.0,1,1, 3.074, 10508.449, 406.480, 52883.646 25/03/08,16:25:41,13,07,1, 12.0,1,1, 3.074, 10508.447, 406.483, 52883.649 25/03/08,16:25:41,14,07,1, 12.0,1,1, 3.074, 10508.458, 406.499, 52883.678 25/03/08,16:25:41,15,07,1, 12.0,1,1, 3.074, 10508.451, 406.493, 52883.640 25/03/08,16:25:41,16,07,1, 12.0,1,1, 3.074, 10508.463, 406.505, 52883.593 25/03/08,16:25:41,17,07,1, 12.0,1,1, 3.074, 10508.438, 406.508, 52883.710 25/03/08,16:25:41,18,07,1, 12.0,1,1, 3.074, 10508.448, 406.470, 52883.617 25/03/08,16:25:41,19,07,1, 12.0,1,1, 3.074, 10508.450, 406.482, 52883.627 25/03/08,16:25:42,00,07,1, 11.8,1,1, 3.077, 10508.443, 406.482, 52883.627 25/03/08,16:25:42,01,07,1, 11.8,1,1, 3.077, 10508.456, 406.510, 52883.702 25/03/08,16:25:42,02,07,1, 11.8,1,1, 3.077, 10508.455, 406.496, 52883.624 25/03/08,16:25:42,03,07,1, 11.8,1,1, 3.077, 10508.464, 406.497, 52883.599 25/03/08,16:25:42,04,07,1, 11.8,1,1, 3.077, 10508.477, 406.507, 52883.683 25/03/08,16:25:42,05,07,1, 11.8,1,1, 3.077, 10508.458, 406.494, 52883.691 25/03/08,16:25:42,06,07,1, 11.8,1,1, 3.077, 10508.439, 406.531, 52883.705 25/03/08,16:25:42,07,07,1, 11.8,1,1, 3.077, 10508.459, 406.529, 52883.723 25/03/08,16:25:42,08,07,1, 11.8,1,1, 3.077, 10508.459, 406.527, 52883.639 25/03/08,16:25:42,09,07,1, 11.8,1,1, 3.077, 10508.473, 406.497, 52883.679 25/03/08,16:25:42,10,07,1, 11.8,1,1, 3.077, 10508.477, 406.497, 52883.696 25/03/08,16:25:42,11,07,1, 11.8,1,1, 3.077, 10508.484, 406.510, 52883.610 25/03/08,16:25:42,12,07,1, 11.8,1,1, 3.077, 10508.487, 406.477, 52883.438 25/03/08,16:25:42,13,07,1, 11.8,1,1, 3.077, 10508.453, 406.540, 52883.596 25/03/08,16:25:42,14,07,1, 11.8,1,1, 3.077, 10508.459, 406.527, 52883.642 25/03/08,16:25:42,15,07,1, 11.8,1,1, 3.077, 10508.467, 406.499, 52883.665 25/03/08,16:25:42,16,07,1, 11.8,1,1, 3.077, 10508.486, 406.544, 52883.618 25/03/08,16:25:42,17,07,1, 11.8,1,1, 3.077, 10508.489, 406.490, 52883.444 25/03/08,16:25:42,18,07,1, 11.8,1,1, 3.077, 10508.464, 406.524, 52883.669 25/03/08,16:25:42,19,07,1, 11.8,1,1, 3.077, 10508.471, 406.527, 52883.701 25/03/08,16:25:43,00,07,1, 11.9,1,1, 3.076, 10508.468, 406.527, 52883.701 25/03/08,16:25:43,01,07,1, 11.9,1,1, 3.076, 10508.450, 406.544, 52883.646 25/03/08,16:25:43,02,07,1, 11.9,1,1, 3.076, 10508.462, 406.508, 52883.654 25/03/08,16:25:43,03,07,1, 11.9,1,1, 3.076, 10508.494, 406.544, 52883.689 25/03/08,16:25:43,04,07,1, 11.9,1,1, 3.076, 10508.484, 406.505, 52883.675 25/03/08,16:25:43,05,07,1, 11.9,1,1, 3.076, 10508.482, 406.527, 52883.694 25/03/08,16:25:43,06,07,1, 11.9,1,1, 3.076, 10508.474, 406.559, 52883.736 25/03/08,16:25:43,07,07,1, 11.9,1,1, 3.076, 10508.467, 406.547, 52883.669 25/03/08,16:25:43,08,07,1, 11.9,1,1, 3.076, 10508.488, 406.557, 52883.759 25/03/08,16:25:43,09,07,1, 11.9,1,1, 3.076, 10508.470, 406.540, 52883.664 25/03/08,16:25:43,10,07,1, 11.9,1,1, 3.076, 10508.473, 406.550, 52883.707 25/03/08,16:25:43,11,07,1, 11.9,1,1, 3.076, 10508.504, 406.557, 52883.645 25/03/08,16:25:43,12,07,1, 11.9,1,1, 3.076, 10508.474, 406.580, 52883.691 25/03/08,16:25:43,13,07,1, 11.9,1,1, 3.076, 10508.506, 406.567, 52883.734 25/03/08,16:25:43,14,07,1, 11.9,1,1, 3.076, 10508.471, 406.546, 52883.734 25/03/08,16:25:43,15,07,1, 11.9,1,1, 3.076, 10508.465, 406.559, 52883.752 25/03/08,16:25:43,16,07,1, 11.9,1,1, 3.076, 10508.469, 406.562, 52883.722 25/03/08,16:25:43,17,07,1, 11.9,1,1, 3.076, 10508.497, 406.577, 52883.750 25/03/08,16:25:43,18,07,1, 11.9,1,1, 3.076, 10508.484, 406.585, 52883.778 25/03/08,16:25:43,19,07,1, 11.9,1,1, 3.076, 10508.486, 406.572, 52883.790 25/03/08,16:25:44,00,07,1, 11.9,1,1, 3.082, 10508.485, 406.572, 52883.790 25/03/08,16:25:44,01,07,1, 11.9,1,1, 3.082, 10508.472, 406.577, 52883.720 25/03/08,16:25:44,02,07,1, 11.9,1,1, 3.082, 10508.462, 406.561, 52883.655 25/03/08,16:25:44,03,07,1, 11.9,1,1, 3.082, 10508.492, 406.590, 52883.699 25/03/08,16:25:44,04,07,1, 11.9,1,1, 3.082, 10508.499, 406.569, 52883.653 25/03/08,16:25:44,05,07,1, 11.9,1,1, 3.082, 10508.514, 406.565, 52883.664 25/03/08,16:25:44,06,07,1, 11.9,1,1, 3.082, 10508.477, 406.565, 52883.671 25/03/08,16:25:44,07,07,1, 11.9,1,1, 3.082, 10508.475, 406.574, 52883.699 25/03/08,16:25:44,08,07,1, 11.9,1,1, 3.082, 10508.471, 406.568, 52883.764 25/03/08,16:25:44,09,07,1, 11.9,1,1, 3.082, 10508.491, 406.574, 52883.787 25/03/08,16:25:44,10,07,1, 11.9,1,1, 3.082, 10508.499, 406.592, 52883.796 25/03/08,16:25:44,11,07,1, 11.9,1,1, 3.082, 10508.473, 406.599, 52883.781 25/03/08,16:25:44,12,07,1, 11.9,1,1, 3.082, 10508.480, 406.596, 52883.773 25/03/08,16:25:44,13,07,1, 11.9,1,1, 3.082, 10508.495, 406.588, 52883.679 25/03/08,16:25:44,14,07,1, 11.9,1,1, 3.082, 10508.491, 406.573, 52883.674 25/03/08,16:25:44,15,07,1, 11.9,1,1, 3.082, 10508.483, 406.583, 52883.687 25/03/08,16:25:44,16,07,1, 11.9,1,1, 3.082, 10508.482, 406.585, 52883.727 25/03/08,16:25:44,17,07,1, 11.9,1,1, 3.082, 10508.479, 406.617, 52883.621 25/03/08,16:25:44,18,07,1, 11.9,1,1, 3.082, 10508.479, 406.608, 52883.658 25/03/08,16:25:44,19,07,1, 11.9,1,1, 3.082, 10508.484, 406.593, 52883.669 25/03/08,16:25:45,00,08,1, 11.9,1,1, 3.083, 10508.476, 406.593, 52883.669 25/03/08,16:25:45,01,08,1, 11.9,1,1, 3.083, 10508.491, 406.584, 52883.729 25/03/08,16:25:45,02,08,1, 11.9,1,1, 3.083, 10508.483, 406.605, 52883.737 25/03/08,16:25:45,03,08,1, 11.9,1,1, 3.083, 10508.502, 406.596, 52883.690 25/03/08,16:25:45,04,08,1, 11.9,1,1, 3.083, 10508.535, 406.582, 52883.580 25/03/08,16:25:45,05,08,1, 11.9,1,1, 3.083, 10508.514, 406.589, 52883.728 25/03/08,16:25:45,06,08,1, 11.9,1,1, 3.083, 10508.520, 406.588, 52883.625 25/03/08,16:25:45,07,08,1, 11.9,1,1, 3.083, 10508.492, 406.581, 52883.671 25/03/08,16:25:45,08,08,1, 11.9,1,1, 3.083, 10508.479, 406.586, 52883.697 25/03/08,16:25:45,09,08,1, 11.9,1,1, 3.083, 10508.486, 406.640, 52883.711 25/03/08,16:25:45,10,08,1, 11.9,1,1, 3.083, 10508.502, 406.628, 52883.716 25/03/08,16:25:45,11,08,1, 11.9,1,1, 3.083, 10508.507, 406.629, 52883.746 25/03/08,16:25:45,12,08,1, 11.9,1,1, 3.083, 10508.516, 406.620, 52883.715 25/03/08,16:25:45,13,08,1, 11.9,1,1, 3.083, 10508.500, 406.607, 52883.649 25/03/08,16:25:45,14,08,1, 11.9,1,1, 3.083, 10508.492, 406.608, 52883.708 25/03/08,16:25:45,15,08,1, 11.9,1,1, 3.083, 10508.511, 406.630, 52883.733 25/03/08,16:25:45,16,08,1, 11.9,1,1, 3.083, 10508.491, 406.624, 52883.735 25/03/08,16:25:45,17,08,1, 11.9,1,1, 3.083, 10508.510, 406.607, 52883.745 25/03/08,16:25:45,18,08,1, 11.9,1,1, 3.083, 10508.471, 406.603, 52883.709 25/03/08,16:25:45,19,08,1, 11.9,1,1, 3.083, 10508.493, 406.622, 52883.705 25/03/08,16:25:46,00,08,1, 12.0,1,1, 3.080, 10508.485, 406.622, 52883.705 25/03/08,16:25:46,01,08,1, 12.0,1,1, 3.080, 10508.503, 406.620, 52883.739 25/03/08,16:25:46,02,08,1, 12.0,1,1, 3.080, 10508.504, 406.619, 52883.727 25/03/08,16:25:46,03,08,1, 12.0,1,1, 3.080, 10508.507, 406.630, 52883.724 25/03/08,16:25:46,04,08,1, 12.0,1,1, 3.080, 10508.502, 406.628, 52883.673 25/03/08,16:25:46,05,08,1, 12.0,1,1, 3.080, 10508.534, 406.652, 52883.679 25/03/08,16:25:46,06,08,1, 12.0,1,1, 3.080, 10508.525, 406.629, 52883.721 25/03/08,16:25:46,07,08,1, 12.0,1,1, 3.080, 10508.525, 406.628, 52883.702 25/03/08,16:25:46,08,08,1, 12.0,1,1, 3.080, 10508.489, 406.682, 52883.808 25/03/08,16:25:46,09,08,1, 12.0,1,1, 3.080, 10508.499, 406.638, 52883.816 25/03/08,16:25:46,10,08,1, 12.0,1,1, 3.080, 10508.509, 406.640, 52883.714 25/03/08,16:25:46,11,08,1, 12.0,1,1, 3.080, 10508.545, 406.654, 52883.787 25/03/08,16:25:46,12,08,1, 12.0,1,1, 3.080, 10508.509, 406.654, 52883.773 25/03/08,16:25:46,13,08,1, 12.0,1,1, 3.080, 10508.518, 406.669, 52883.738 25/03/08,16:25:46,14,08,1, 12.0,1,1, 3.080, 10508.506, 406.649, 52883.698 25/03/08,16:25:46,15,08,1, 12.0,1,1, 3.080, 10508.507, 406.677, 52883.816 25/03/08,16:25:46,16,08,1, 12.0,1,1, 3.080, 10508.537, 406.661, 52883.693 25/03/08,16:25:46,17,08,1, 12.0,1,1, 3.080, 10508.515, 406.652, 52883.686 25/03/08,16:25:46,18,08,1, 12.0,1,1, 3.080, 10508.530, 406.664, 52883.761 25/03/08,16:25:46,19,08,1, 12.0,1,1, 3.080, 10508.535, 406.653, 52883.689 25/03/08,16:25:47,00,08,1, 11.9,1,1, 3.076, 10508.527, 406.653, 52883.689 25/03/08,16:25:47,01,08,1, 11.9,1,1, 3.076, 10508.517, 406.673, 52883.726 25/03/08,16:25:47,02,08,1, 11.9,1,1, 3.076, 10508.537, 406.681, 52883.764 25/03/08,16:25:47,03,08,1, 11.9,1,1, 3.076, 10508.512, 406.672, 52883.836 25/03/08,16:25:47,04,08,1, 11.9,1,1, 3.076, 10508.505, 406.690, 52883.818 25/03/08,16:25:47,05,08,1, 11.9,1,1, 3.076, 10508.522, 406.675, 52883.844 25/03/08,16:25:47,06,08,1, 11.9,1,1, 3.076, 10508.506, 406.667, 52883.664 25/03/08,16:25:47,07,08,1, 11.9,1,1, 3.076, 10508.502, 406.677, 52883.797 25/03/08,16:25:47,08,08,1, 11.9,1,1, 3.076, 10508.516, 406.676, 52883.768 25/03/08,16:25:47,09,08,1, 11.9,1,1, 3.076, 10508.486, 406.682, 52883.800 25/03/08,16:25:47,10,08,1, 11.9,1,1, 3.076, 10508.513, 406.667, 52883.748 25/03/08,16:25:47,11,08,1, 11.9,1,1, 3.076, 10508.524, 406.670, 52883.737 25/03/08,16:25:47,12,08,1, 11.9,1,1, 3.076, 10508.504, 406.708, 52883.753 25/03/08,16:25:47,13,08,1, 11.9,1,1, 3.076, 10508.486, 406.665, 52883.718 25/03/08,16:25:47,14,08,1, 11.9,1,1, 3.076, 10508.525, 406.710, 52883.780 25/03/08,16:25:47,15,08,1, 11.9,1,1, 3.076, 10508.540, 406.707, 52883.748 25/03/08,16:25:47,16,08,1, 11.9,1,1, 3.076, 10508.513, 406.686, 52883.703 25/03/08,16:25:47,17,08,1, 11.9,1,1, 3.076, 10508.504, 406.699, 52883.785 25/03/08,16:25:47,18,08,1, 11.9,1,1, 3.076, 10508.525, 406.693, 52883.689 25/03/08,16:25:47,19,08,1, 11.9,1,1, 3.076, 10508.500, 406.709, 52883.763 25/03/08,16:25:48,00,07,1, 11.9,1,1, 3.084, 10508.493, 406.709, 52883.763 25/03/08,16:25:48,01,07,1, 11.9,1,1, 3.084, 10508.512, 406.714, 52883.757 25/03/08,16:25:48,02,07,1, 11.9,1,1, 3.084, 10508.530, 406.719, 52883.731 25/03/08,16:25:48,03,07,1, 11.9,1,1, 3.084, 10508.527, 406.729, 52883.749 25/03/08,16:25:48,04,07,1, 11.9,1,1, 3.084, 10508.541, 406.725, 52883.785 25/03/08,16:25:48,05,07,1, 11.9,1,1, 3.084, 10508.522, 406.712, 52883.764 25/03/08,16:25:48,06,07,1, 11.9,1,1, 3.084, 10508.527, 406.738, 52883.774 25/03/08,16:25:48,07,07,1, 11.9,1,1, 3.084, 10508.517, 406.732, 52883.691 25/03/08,16:25:48,08,07,1, 11.9,1,1, 3.084, 10508.532, 406.716, 52883.791 25/03/08,16:25:48,09,07,1, 11.9,1,1, 3.084, 10508.530, 406.720, 52883.794 25/03/08,16:25:48,10,07,1, 11.9,1,1, 3.084, 10508.537, 406.693, 52883.796 25/03/08,16:25:48,11,07,1, 11.9,1,1, 3.084, 10508.522, 406.764, 52883.822 25/03/08,16:25:48,12,07,1, 11.9,1,1, 3.084, 10508.521, 406.716, 52883.766 25/03/08,16:25:48,13,07,1, 11.9,1,1, 3.084, 10508.528, 406.730, 52883.831 25/03/08,16:25:48,14,07,1, 11.9,1,1, 3.084, 10508.517, 406.757, 52883.740 25/03/08,16:25:48,15,07,1, 11.9,1,1, 3.084, 10508.532, 406.732, 52883.762 25/03/08,16:25:48,16,07,1, 11.9,1,1, 3.084, 10508.521, 406.729, 52883.767 25/03/08,16:25:48,17,07,1, 11.9,1,1, 3.084, 10508.513, 406.731, 52883.790 25/03/08,16:25:48,18,07,1, 11.9,1,1, 3.084, 10508.528, 406.750, 52883.825 25/03/08,16:25:48,19,07,1, 11.9,1,1, 3.084, 10508.513, 406.741, 52883.826 25/03/08,16:25:49,00,07,1, 12.0,1,1, 3.084, 10508.510, 406.741, 52883.826 25/03/08,16:25:49,01,07,1, 12.0,1,1, 3.084, 10508.541, 406.744, 52883.718 25/03/08,16:25:49,02,07,1, 12.0,1,1, 3.084, 10508.540, 406.752, 52883.743 25/03/08,16:25:49,03,07,1, 12.0,1,1, 3.084, 10508.545, 406.741, 52883.732 25/03/08,16:25:49,04,07,1, 12.0,1,1, 3.084, 10508.534, 406.743, 52883.848 25/03/08,16:25:49,05,07,1, 12.0,1,1, 3.084, 10508.531, 406.760, 52883.792 25/03/08,16:25:49,06,07,1, 12.0,1,1, 3.084, 10508.526, 406.773, 52883.856 25/03/08,16:25:49,07,07,1, 12.0,1,1, 3.084, 10508.525, 406.771, 52883.808 25/03/08,16:25:49,08,07,1, 12.0,1,1, 3.084, 10508.528, 406.758, 52883.790 25/03/08,16:25:49,09,07,1, 12.0,1,1, 3.084, 10508.521, 406.782, 52883.989 25/03/08,16:25:49,10,07,1, 12.0,1,1, 3.084, 10508.552, 406.779, 52883.819 25/03/08,16:25:49,11,07,1, 12.0,1,1, 3.084, 10508.539, 406.772, 52883.859 25/03/08,16:25:49,12,07,1, 12.0,1,1, 3.084, 10508.565, 406.777, 52883.838 25/03/08,16:25:49,13,07,1, 12.0,1,1, 3.084, 10508.530, 406.769, 52883.803 25/03/08,16:25:49,14,07,1, 12.0,1,1, 3.084, 10508.542, 406.763, 52883.711 25/03/08,16:25:49,15,07,1, 12.0,1,1, 3.084, 10508.554, 406.777, 52883.808 25/03/08,16:25:49,16,07,1, 12.0,1,1, 3.084, 10508.530, 406.775, 52883.829 25/03/08,16:25:49,17,07,1, 12.0,1,1, 3.084, 10508.577, 406.797, 52883.881 25/03/08,16:25:49,18,07,1, 12.0,1,1, 3.084, 10508.558, 406.794, 52883.769 25/03/08,16:25:49,19,07,1, 12.0,1,1, 3.084, 10508.542, 406.777, 52883.829 25/03/08,16:25:50,00,07,1, 11.9,1,1, 3.077, 10508.535, 406.777, 52883.829 25/03/08,16:25:50,01,07,1, 11.9,1,1, 3.077, 10508.517, 406.789, 52883.732 25/03/08,16:25:50,02,07,1, 11.9,1,1, 3.077, 10508.562, 406.813, 52883.712 25/03/08,16:25:50,03,07,1, 11.9,1,1, 3.077, 10508.540, 406.796, 52883.769 25/03/08,16:25:50,04,07,1, 11.9,1,1, 3.077, 10508.572, 406.805, 52883.781 25/03/08,16:25:50,05,07,1, 11.9,1,1, 3.077, 10508.547, 406.786, 52883.858 25/03/08,16:25:50,06,07,1, 11.9,1,1, 3.077, 10508.538, 406.773, 52883.759 25/03/08,16:25:50,07,07,1, 11.9,1,1, 3.077, 10508.540, 406.815, 52883.841 25/03/08,16:25:50,08,07,1, 11.9,1,1, 3.077, 10508.557, 406.805, 52883.804 25/03/08,16:25:50,09,07,1, 11.9,1,1, 3.077, 10508.560, 406.822, 52883.798 25/03/08,16:25:50,10,07,1, 11.9,1,1, 3.077, 10508.569, 406.828, 52883.841 25/03/08,16:25:50,11,07,1, 11.9,1,1, 3.077, 10508.523, 406.789, 52883.847 25/03/08,16:25:50,12,07,1, 11.9,1,1, 3.077, 10508.561, 406.812, 52883.813 25/03/08,16:25:50,13,07,1, 11.9,1,1, 3.077, 10508.572, 406.825, 52883.764 25/03/08,16:25:50,14,07,1, 11.9,1,1, 3.077, 10508.575, 406.801, 52883.772 25/03/08,16:25:50,15,07,1, 11.9,1,1, 3.077, 10508.536, 406.810, 52883.780 25/03/08,16:25:50,16,07,1, 11.9,1,1, 3.077, 10508.559, 406.820, 52883.705 25/03/08,16:25:50,17,07,1, 11.9,1,1, 3.077, 10508.562, 406.837, 52883.770 25/03/08,16:25:50,18,07,1, 11.9,1,1, 3.077, 10508.543, 406.827, 52883.836 25/03/08,16:25:50,19,07,1, 11.9,1,1, 3.077, 10508.562, 406.819, 52883.807 25/03/08,16:25:51,00,07,1, 11.9,1,1, 3.079, 10508.560, 406.819, 52883.807 25/03/08,16:25:51,01,07,1, 11.9,1,1, 3.079, 10508.557, 406.851, 52883.842 25/03/08,16:25:51,02,07,1, 11.9,1,1, 3.079, 10508.577, 406.848, 52883.897 25/03/08,16:25:51,03,07,1, 11.9,1,1, 3.079, 10508.592, 406.825, 52883.729 25/03/08,16:25:51,04,07,1, 11.9,1,1, 3.079, 10508.608, 406.831, 52883.838 25/03/08,16:25:51,05,07,1, 11.9,1,1, 3.079, 10508.581, 406.815, 52883.846 25/03/08,16:25:51,06,07,1, 11.9,1,1, 3.079, 10508.591, 406.843, 52883.820 25/03/08,16:25:51,07,07,1, 11.9,1,1, 3.079, 10508.581, 406.833, 52883.825 25/03/08,16:25:51,08,07,1, 11.9,1,1, 3.079, 10508.573, 406.865, 52883.786 25/03/08,16:25:51,09,07,1, 11.9,1,1, 3.079, 10508.596, 406.847, 52883.762 25/03/08,16:25:51,10,07,1, 11.9,1,1, 3.079, 10508.575, 406.817, 52883.817 25/03/08,16:25:51,11,07,1, 11.9,1,1, 3.079, 10508.597, 406.826, 52883.816 25/03/08,16:25:51,12,07,1, 11.9,1,1, 3.079, 10508.583, 406.844, 52883.853 25/03/08,16:25:51,13,07,1, 11.9,1,1, 3.079, 10508.596, 406.860, 52883.811 25/03/08,16:25:51,14,07,1, 11.9,1,1, 3.079, 10508.622, 406.870, 52883.899 25/03/08,16:25:51,15,07,1, 11.9,1,1, 3.079, 10508.594, 406.862, 52883.867 25/03/08,16:25:51,16,07,1, 11.9,1,1, 3.079, 10508.601, 406.852, 52883.785 25/03/08,16:25:51,17,07,1, 11.9,1,1, 3.079, 10508.585, 406.846, 52883.781 25/03/08,16:25:51,18,07,1, 11.9,1,1, 3.079, 10508.583, 406.864, 52883.877 25/03/08,16:25:51,19,07,1, 11.9,1,1, 3.079, 10508.596, 406.855, 52883.881 25/03/08,16:25:52,00,07,1, 12.0,1,1, 3.082, 10508.593, 406.855, 52883.881 25/03/08,16:25:52,01,07,1, 12.0,1,1, 3.082, 10508.633, 406.894, 52883.824 25/03/08,16:25:52,02,07,1, 12.0,1,1, 3.082, 10508.578, 406.855, 52883.798 25/03/08,16:25:52,03,07,1, 12.0,1,1, 3.082, 10508.579, 406.871, 52883.807 25/03/08,16:25:52,04,07,1, 12.0,1,1, 3.082, 10508.614, 406.870, 52883.808 25/03/08,16:25:52,05,07,1, 12.0,1,1, 3.082, 10508.603, 406.878, 52883.754 25/03/08,16:25:52,06,07,1, 12.0,1,1, 3.082, 10508.618, 406.919, 52883.880 25/03/08,16:25:52,07,07,1, 12.0,1,1, 3.082, 10508.607, 406.891, 52883.888 25/03/08,16:25:52,08,07,1, 12.0,1,1, 3.082, 10508.617, 406.911, 52883.887 25/03/08,16:25:52,09,07,1, 12.0,1,1, 3.082, 10508.615, 406.904, 52883.850 25/03/08,16:25:52,10,07,1, 12.0,1,1, 3.082, 10508.628, 406.898, 52883.884 25/03/08,16:25:52,11,07,1, 12.0,1,1, 3.082, 10508.627, 406.903, 52883.839 25/03/08,16:25:52,12,07,1, 12.0,1,1, 3.082, 10508.625, 406.883, 52883.856 25/03/08,16:25:52,13,07,1, 12.0,1,1, 3.082, 10508.625, 406.910, 52883.845 25/03/08,16:25:52,14,07,1, 12.0,1,1, 3.082, 10508.624, 406.893, 52883.931 25/03/08,16:25:52,15,07,1, 12.0,1,1, 3.082, 10508.628, 406.886, 52883.808 25/03/08,16:25:52,16,07,1, 12.0,1,1, 3.082, 10508.647, 406.906, 52883.908 25/03/08,16:25:52,17,07,1, 12.0,1,1, 3.082, 10508.642, 406.899, 52883.764 25/03/08,16:25:52,18,07,1, 12.0,1,1, 3.082, 10508.642, 406.913, 52883.844 25/03/08,16:25:52,19,07,1, 12.0,1,1, 3.082, 10508.623, 406.892, 52883.862 25/03/08,16:25:53,00,07,1, 11.9,1,1, 3.074, 10508.618, 406.892, 52883.862 25/03/08,16:25:53,01,07,1, 11.9,1,1, 3.074, 10508.626, 406.887, 52883.832 25/03/08,16:25:53,02,07,1, 11.9,1,1, 3.074, 10508.639, 406.919, 52883.943 25/03/08,16:25:53,03,07,1, 11.9,1,1, 3.074, 10508.627, 406.934, 52883.906 25/03/08,16:25:53,04,07,1, 11.9,1,1, 3.074, 10508.634, 406.927, 52883.854 25/03/08,16:25:53,05,07,1, 11.9,1,1, 3.074, 10508.635, 406.918, 52883.905 25/03/08,16:25:53,06,07,1, 11.9,1,1, 3.074, 10508.650, 406.921, 52883.810 25/03/08,16:25:53,07,07,1, 11.9,1,1, 3.074, 10508.661, 406.907, 52883.858 25/03/08,16:25:53,08,07,1, 11.9,1,1, 3.074, 10508.655, 406.898, 52883.813 25/03/08,16:25:53,09,07,1, 11.9,1,1, 3.074, 10508.641, 406.927, 52883.782 25/03/08,16:25:53,10,07,1, 11.9,1,1, 3.074, 10508.674, 406.949, 52883.848 25/03/08,16:25:53,11,07,1, 11.9,1,1, 3.074, 10508.674, 406.909, 52883.821 25/03/08,16:25:53,12,07,1, 11.9,1,1, 3.074, 10508.664, 406.916, 52883.837 25/03/08,16:25:53,13,07,1, 11.9,1,1, 3.074, 10508.652, 406.930, 52883.900 25/03/08,16:25:53,14,07,1, 11.9,1,1, 3.074, 10508.652, 406.946, 52883.869 25/03/08,16:25:53,15,07,1, 11.9,1,1, 3.074, 10508.664, 406.940, 52883.928 25/03/08,16:25:53,16,07,1, 11.9,1,1, 3.074, 10508.643, 406.935, 52883.850 25/03/08,16:25:53,17,07,1, 11.9,1,1, 3.074, 10508.638, 406.950, 52883.872 25/03/08,16:25:53,18,07,1, 11.9,1,1, 3.074, 10508.676, 406.952, 52883.906 25/03/08,16:25:53,19,07,1, 11.9,1,1, 3.074, 10508.691, 406.967, 52883.888 25/03/08,16:25:54,00,07,1, 11.9,1,1, 3.085, 10508.685, 406.967, 52883.888 25/03/08,16:25:54,01,07,1, 11.9,1,1, 3.085, 10508.675, 406.951, 52883.903 25/03/08,16:25:54,02,07,1, 11.9,1,1, 3.085, 10508.691, 406.958, 52883.912 25/03/08,16:25:54,03,07,1, 11.9,1,1, 3.085, 10508.696, 406.938, 52883.887 25/03/08,16:25:54,04,07,1, 11.9,1,1, 3.085, 10508.679, 406.956, 52883.877 25/03/08,16:25:54,05,07,1, 11.9,1,1, 3.085, 10508.681, 406.960, 52883.860 25/03/08,16:25:54,06,07,1, 11.9,1,1, 3.085, 10508.694, 406.954, 52883.807 25/03/08,16:25:54,07,07,1, 11.9,1,1, 3.085, 10508.708, 406.963, 52883.891 25/03/08,16:25:54,08,07,1, 11.9,1,1, 3.085, 10508.700, 406.931, 52883.893 25/03/08,16:25:54,09,07,1, 11.9,1,1, 3.085, 10508.724, 406.976, 52883.909 25/03/08,16:25:54,10,07,1, 11.9,1,1, 3.085, 10508.700, 406.947, 52883.950 25/03/08,16:25:54,11,07,1, 11.9,1,1, 3.085, 10508.700, 406.970, 52883.907 25/03/08,16:25:54,12,07,1, 11.9,1,1, 3.085, 10508.704, 406.948, 52883.898 25/03/08,16:25:54,13,07,1, 11.9,1,1, 3.085, 10508.743, 406.948, 52883.892 25/03/08,16:25:54,14,07,1, 11.9,1,1, 3.085, 10508.734, 406.987, 52883.914 25/03/08,16:25:54,15,07,1, 11.9,1,1, 3.085, 10508.712, 406.960, 52883.930 25/03/08,16:25:54,16,07,1, 11.9,1,1, 3.085, 10508.725, 406.993, 52883.879 25/03/08,16:25:54,17,07,1, 11.9,1,1, 3.085, 10508.711, 406.966, 52883.870 25/03/08,16:25:54,18,07,1, 11.9,1,1, 3.085, 10508.738, 406.979, 52883.862 25/03/08,16:25:54,19,07,1, 11.9,1,1, 3.085, 10508.747, 406.977, 52883.856 25/03/08,16:25:55,00,07,1, 11.9,1,1, 3.083, 10508.744, 406.977, 52883.856 25/03/08,16:25:55,01,07,1, 11.9,1,1, 3.083, 10508.751, 406.989, 52883.859 25/03/08,16:25:55,02,07,1, 11.9,1,1, 3.083, 10508.745, 406.992, 52883.978 25/03/08,16:25:55,03,07,1, 11.9,1,1, 3.083, 10508.723, 406.989, 52883.880 25/03/08,16:25:55,04,07,1, 11.9,1,1, 3.083, 10508.757, 407.007, 52884.008 25/03/08,16:25:55,05,07,1, 11.9,1,1, 3.083, 10508.743, 406.985, 52883.900 25/03/08,16:25:55,06,07,1, 11.9,1,1, 3.083, 10508.759, 407.002, 52883.891 25/03/08,16:25:55,07,07,1, 11.9,1,1, 3.083, 10508.743, 406.984, 52883.848 25/03/08,16:25:55,08,07,1, 11.9,1,1, 3.083, 10508.790, 407.014, 52883.872 25/03/08,16:25:55,09,07,1, 11.9,1,1, 3.083, 10508.745, 407.000, 52883.941 25/03/08,16:25:55,10,07,1, 11.9,1,1, 3.083, 10508.733, 407.003, 52883.878 25/03/08,16:25:55,11,07,1, 11.9,1,1, 3.083, 10508.780, 407.004, 52883.924 25/03/08,16:25:55,12,07,1, 11.9,1,1, 3.083, 10508.762, 407.007, 52883.899 25/03/08,16:25:55,13,07,1, 11.9,1,1, 3.083, 10508.798, 407.019, 52883.877 25/03/08,16:25:55,14,07,1, 11.9,1,1, 3.083, 10508.778, 407.003, 52883.873 25/03/08,16:25:55,15,07,1, 11.9,1,1, 3.083, 10508.775, 407.014, 52883.913 25/03/08,16:25:55,16,07,1, 11.9,1,1, 3.083, 10508.748, 407.004, 52884.032 25/03/08,16:25:55,17,07,1, 11.9,1,1, 3.083, 10508.760, 407.013, 52883.911 25/03/08,16:25:55,18,07,1, 11.9,1,1, 3.083, 10508.787, 407.001, 52883.918 25/03/08,16:25:55,19,07,1, 11.9,1,1, 3.083, 10508.770, 407.049, 52883.935 25/03/08,16:25:56,00,07,1, 11.9,1,1, 3.077, 10508.769, 407.049, 52883.935 25/03/08,16:25:56,01,07,1, 11.9,1,1, 3.077, 10508.774, 407.047, 52883.949 25/03/08,16:25:56,02,07,1, 11.9,1,1, 3.077, 10508.772, 407.012, 52883.871 25/03/08,16:25:56,03,07,1, 11.9,1,1, 3.077, 10508.771, 407.042, 52883.969 25/03/08,16:25:56,04,07,1, 11.9,1,1, 3.077, 10508.809, 407.027, 52883.943 25/03/08,16:25:56,05,07,1, 11.9,1,1, 3.077, 10508.811, 407.052, 52883.966 25/03/08,16:25:56,06,07,1, 11.9,1,1, 3.077, 10508.804, 407.063, 52883.966 25/03/08,16:25:56,07,07,1, 11.9,1,1, 3.077, 10508.832, 407.049, 52883.840 25/03/08,16:25:56,08,07,1, 11.9,1,1, 3.077, 10508.814, 407.047, 52883.943 25/03/08,16:25:56,09,07,1, 11.9,1,1, 3.077, 10508.829, 407.036, 52883.881 25/03/08,16:25:56,10,07,1, 11.9,1,1, 3.077, 10508.825, 407.046, 52883.915 25/03/08,16:25:56,11,07,1, 11.9,1,1, 3.077, 10508.833, 407.034, 52883.819 25/03/08,16:25:56,12,07,1, 11.9,1,1, 3.077, 10508.856, 407.049, 52883.922 25/03/08,16:25:56,13,07,1, 11.9,1,1, 3.077, 10508.846, 407.042, 52883.873 25/03/08,16:25:56,14,07,1, 11.9,1,1, 3.077, 10508.835, 407.042, 52883.988 25/03/08,16:25:56,15,07,1, 11.9,1,1, 3.077, 10508.838, 407.064, 52883.888 25/03/08,16:25:56,16,07,1, 11.9,1,1, 3.077, 10508.834, 407.057, 52883.957 25/03/08,16:25:56,17,07,1, 11.9,1,1, 3.077, 10508.816, 407.061, 52883.930 25/03/08,16:25:56,18,07,1, 11.9,1,1, 3.077, 10508.841, 407.061, 52883.928 25/03/08,16:25:56,19,07,1, 11.9,1,1, 3.077, 10508.844, 407.082, 52883.883 25/03/08,16:25:57,00,07,1, 11.9,1,1, 3.080, 10508.844, 407.082, 52883.883 25/03/08,16:25:57,01,07,1, 11.9,1,1, 3.080, 10508.848, 407.071, 52883.882 25/03/08,16:25:57,02,07,1, 11.9,1,1, 3.080, 10508.874, 407.076, 52883.982 25/03/08,16:25:57,03,07,1, 11.9,1,1, 3.080, 10508.876, 407.100, 52884.036 25/03/08,16:25:57,04,07,1, 11.9,1,1, 3.080, 10508.876, 407.115, 52884.033 25/03/08,16:25:57,05,07,1, 11.9,1,1, 3.080, 10508.854, 407.091, 52883.944 25/03/08,16:25:57,06,07,1, 11.9,1,1, 3.080, 10508.846, 407.088, 52884.004 25/03/08,16:25:57,07,07,1, 11.9,1,1, 3.080, 10508.880, 407.091, 52883.956 25/03/08,16:25:57,08,07,1, 11.9,1,1, 3.080, 10508.875, 407.099, 52883.956 25/03/08,16:25:57,09,07,1, 11.9,1,1, 3.080, 10508.866, 407.108, 52883.994 25/03/08,16:25:57,10,07,1, 11.9,1,1, 3.080, 10508.887, 407.068, 52883.953 25/03/08,16:25:57,11,07,1, 11.9,1,1, 3.080, 10508.883, 407.118, 52884.005 25/03/08,16:25:57,12,07,1, 11.9,1,1, 3.080, 10508.880, 407.097, 52883.940 25/03/08,16:25:57,13,07,1, 11.9,1,1, 3.080, 10508.895, 407.076, 52883.957 25/03/08,16:25:57,14,07,1, 11.9,1,1, 3.080, 10508.892, 407.103, 52883.954 25/03/08,16:25:57,15,07,1, 11.9,1,1, 3.080, 10508.872, 407.101, 52883.963 25/03/08,16:25:57,16,07,1, 11.9,1,1, 3.080, 10508.873, 407.134, 52883.998 25/03/08,16:25:57,17,07,1, 11.9,1,1, 3.080, 10508.890, 407.112, 52884.014 25/03/08,16:25:57,18,07,1, 11.9,1,1, 3.080, 10508.888, 407.119, 52883.990 25/03/08,16:25:57,19,07,1, 11.9,1,1, 3.080, 10508.890, 407.090, 52884.005 25/03/08,16:25:58,00,07,1, 12.0,1,1, 3.083, 10508.885, 407.090, 52884.005 25/03/08,16:25:58,01,07,1, 12.0,1,1, 3.083, 10508.891, 407.117, 52883.971 25/03/08,16:25:58,02,07,1, 12.0,1,1, 3.083, 10508.890, 407.099, 52883.923 25/03/08,16:25:58,03,07,1, 12.0,1,1, 3.083, 10508.910, 407.112, 52883.935 25/03/08,16:25:58,04,07,1, 12.0,1,1, 3.083, 10508.885, 407.104, 52883.940 25/03/08,16:25:58,05,07,1, 12.0,1,1, 3.083, 10508.886, 407.123, 52883.927 25/03/08,16:25:58,06,07,1, 12.0,1,1, 3.083, 10508.897, 407.125, 52883.930 25/03/08,16:25:58,07,07,1, 12.0,1,1, 3.083, 10508.910, 407.108, 52883.929 25/03/08,16:25:58,08,07,1, 12.0,1,1, 3.083, 10508.915, 407.115, 52884.008 25/03/08,16:25:58,09,07,1, 12.0,1,1, 3.083, 10508.895, 407.138, 52883.981 25/03/08,16:25:58,10,07,1, 12.0,1,1, 3.083, 10508.906, 407.131, 52883.945 25/03/08,16:25:58,11,07,1, 12.0,1,1, 3.083, 10508.913, 407.131, 52883.981 25/03/08,16:25:58,12,07,1, 12.0,1,1, 3.083, 10508.913, 407.128, 52884.007 25/03/08,16:25:58,13,07,1, 12.0,1,1, 3.083, 10508.915, 407.134, 52883.949 25/03/08,16:25:58,14,07,1, 12.0,1,1, 3.083, 10508.960, 407.153, 52883.939 25/03/08,16:25:58,15,07,1, 12.0,1,1, 3.083, 10508.914, 407.139, 52883.936 25/03/08,16:25:58,16,07,1, 12.0,1,1, 3.083, 10508.930, 407.143, 52883.933 25/03/08,16:25:58,17,07,1, 12.0,1,1, 3.083, 10508.952, 407.142, 52883.930 25/03/08,16:25:58,18,07,1, 12.0,1,1, 3.083, 10508.962, 407.172, 52884.059 25/03/08,16:25:58,19,07,1, 12.0,1,1, 3.083, 10508.952, 407.162, 52883.990 25/03/08,16:25:59,00,07,1, 11.9,1,1, 3.074, 10508.952, 407.162, 52883.990 25/03/08,16:25:59,01,07,1, 11.9,1,1, 3.074, 10508.947, 407.166, 52884.023 25/03/08,16:25:59,02,07,1, 11.9,1,1, 3.074, 10508.942, 407.139, 52883.939 25/03/08,16:25:59,03,07,1, 11.9,1,1, 3.074, 10508.965, 407.168, 52884.041 25/03/08,16:25:59,04,07,1, 11.9,1,1, 3.074, 10508.958, 407.164, 52884.008 25/03/08,16:25:59,05,07,1, 11.9,1,1, 3.074, 10508.957, 407.181, 52884.053 25/03/08,16:25:59,06,07,1, 11.9,1,1, 3.074, 10508.943, 407.172, 52884.004 25/03/08,16:25:59,07,07,1, 11.9,1,1, 3.074, 10508.958, 407.167, 52883.983 25/03/08,16:25:59,08,07,1, 11.9,1,1, 3.074, 10508.952, 407.216, 52884.001 25/03/08,16:25:59,09,07,1, 11.9,1,1, 3.074, 10508.979, 407.201, 52883.949 25/03/08,16:25:59,10,07,1, 11.9,1,1, 3.074, 10508.950, 407.193, 52883.981 25/03/08,16:25:59,11,07,1, 11.9,1,1, 3.074, 10508.968, 407.197, 52884.037 25/03/08,16:25:59,12,07,1, 11.9,1,1, 3.074, 10508.989, 407.197, 52883.978 25/03/08,16:25:59,13,07,1, 11.9,1,1, 3.074, 10508.985, 407.187, 52883.977 25/03/08,16:25:59,14,07,1, 11.9,1,1, 3.074, 10509.013, 407.186, 52883.938 25/03/08,16:25:59,15,07,1, 11.9,1,1, 3.074, 10508.985, 407.199, 52884.031 25/03/08,16:25:59,16,07,1, 11.9,1,1, 3.074, 10508.997, 407.194, 52884.064 25/03/08,16:25:59,17,07,1, 11.9,1,1, 3.074, 10508.977, 407.199, 52884.021 25/03/08,16:25:59,18,07,1, 11.9,1,1, 3.074, 10508.992, 407.194, 52884.062 25/03/08,16:25:59,19,07,1, 11.9,1,1, 3.074, 10508.961, 407.185, 52884.047 25/03/08,16:26:00,00,07,1, 11.9,1,1, 3.079, 10508.960, 407.185, 52884.047 25/03/08,16:26:00,01,07,1, 11.9,1,1, 3.079, 10508.996, 407.198, 52884.017 25/03/08,16:26:00,02,07,1, 11.9,1,1, 3.079, 10509.002, 407.178, 52883.935 25/03/08,16:26:00,03,07,1, 11.9,1,1, 3.079, 10509.007, 407.215, 52883.945 25/03/08,16:26:00,04,07,1, 11.9,1,1, 3.079, 10509.005, 407.214, 52883.939 25/03/08,16:26:00,05,07,1, 11.9,1,1, 3.079, 10509.007, 407.219, 52883.955 25/03/08,16:26:00,06,07,1, 11.9,1,1, 3.079, 10509.010, 407.208, 52883.943 25/03/08,16:26:00,07,07,1, 11.9,1,1, 3.079, 10508.997, 407.206, 52884.036 25/03/08,16:26:00,08,07,1, 11.9,1,1, 3.079, 10509.009, 407.192, 52883.921 25/03/08,16:26:00,09,07,1, 11.9,1,1, 3.079, 10509.040, 407.202, 52883.976 25/03/08,16:26:00,10,07,1, 11.9,1,1, 3.079, 10509.023, 407.221, 52884.005 25/03/08,16:26:00,11,07,1, 11.9,1,1, 3.079, 10509.049, 407.193, 52884.042 25/03/08,16:26:00,12,07,1, 11.9,1,1, 3.079, 10509.037, 407.199, 52883.937 25/03/08,16:26:00,13,07,1, 11.9,1,1, 3.079, 10509.046, 407.229, 52884.016 25/03/08,16:26:00,14,07,1, 11.9,1,1, 3.079, 10509.039, 407.199, 52884.002 25/03/08,16:26:00,15,07,1, 11.9,1,1, 3.079, 10509.055, 407.229, 52883.957 25/03/08,16:26:00,16,07,1, 11.9,1,1, 3.079, 10509.051, 407.199, 52883.926 25/03/08,16:26:00,17,07,1, 11.9,1,1, 3.079, 10509.033, 407.222, 52883.876 25/03/08,16:26:00,18,07,1, 11.9,1,1, 3.079, 10509.056, 407.229, 52883.942 25/03/08,16:26:00,19,07,1, 11.9,1,1, 3.079, 10509.054, 407.216, 52883.949 25/03/08,16:26:01,00,07,1, 11.9,1,1, 3.080, 10509.052, 407.216, 52883.949 25/03/08,16:26:01,01,07,1, 11.9,1,1, 3.080, 10509.049, 407.207, 52883.972 25/03/08,16:26:01,02,07,1, 11.9,1,1, 3.080, 10509.069, 407.255, 52884.005 25/03/08,16:26:01,03,07,1, 11.9,1,1, 3.080, 10509.069, 407.240, 52883.999 25/03/08,16:26:01,04,07,1, 11.9,1,1, 3.080, 10509.066, 407.255, 52884.001 25/03/08,16:26:01,05,07,1, 11.9,1,1, 3.080, 10509.087, 407.243, 52884.004 25/03/08,16:26:01,06,07,1, 11.9,1,1, 3.080, 10509.074, 407.224, 52884.007 25/03/08,16:26:01,07,07,1, 11.9,1,1, 3.080, 10509.097, 407.248, 52884.055 25/03/08,16:26:01,08,07,1, 11.9,1,1, 3.080, 10509.087, 407.240, 52884.067 25/03/08,16:26:01,09,07,1, 11.9,1,1, 3.080, 10509.107, 407.271, 52883.991 25/03/08,16:26:01,10,07,1, 11.9,1,1, 3.080, 10509.104, 407.261, 52883.977 25/03/08,16:26:01,11,07,1, 11.9,1,1, 3.080, 10509.110, 407.238, 52883.918 25/03/08,16:26:01,12,07,1, 11.9,1,1, 3.080, 10509.095, 407.247, 52883.963 25/03/08,16:26:01,13,07,1, 11.9,1,1, 3.080, 10509.105, 407.237, 52883.979 25/03/08,16:26:01,14,07,1, 11.9,1,1, 3.080, 10509.122, 407.252, 52884.044 25/03/08,16:26:01,15,07,1, 11.9,1,1, 3.080, 10509.133, 407.247, 52884.007 25/03/08,16:26:01,16,07,1, 11.9,1,1, 3.080, 10509.123, 407.263, 52884.054 25/03/08,16:26:01,17,07,1, 11.9,1,1, 3.080, 10509.127, 407.275, 52883.981 25/03/08,16:26:01,18,07,1, 11.9,1,1, 3.080, 10509.108, 407.233, 52883.974 25/03/08,16:26:01,19,07,1, 11.9,1,1, 3.080, 10509.117, 407.273, 52884.056 25/03/08,16:26:02,00,07,1, 12.0,1,1, 3.080, 10509.111, 407.273, 52884.056 25/03/08,16:26:02,01,07,1, 12.0,1,1, 3.080, 10509.122, 407.285, 52883.983 25/03/08,16:26:02,02,07,1, 12.0,1,1, 3.080, 10509.117, 407.255, 52883.948 25/03/08,16:26:02,03,07,1, 12.0,1,1, 3.080, 10509.120, 407.249, 52884.007 25/03/08,16:26:02,04,07,1, 12.0,1,1, 3.080, 10509.141, 407.242, 52883.927 25/03/08,16:26:02,05,07,1, 12.0,1,1, 3.080, 10509.135, 407.265, 52884.016 25/03/08,16:26:02,06,07,1, 12.0,1,1, 3.080, 10509.145, 407.253, 52884.012 25/03/08,16:26:02,07,07,1, 12.0,1,1, 3.080, 10509.128, 407.233, 52884.025 25/03/08,16:26:02,08,07,1, 12.0,1,1, 3.080, 10509.146, 407.276, 52884.093 25/03/08,16:26:02,09,07,1, 12.0,1,1, 3.080, 10509.162, 407.257, 52884.001 25/03/08,16:26:02,10,07,1, 12.0,1,1, 3.080, 10509.144, 407.252, 52884.058 25/03/08,16:26:02,11,07,1, 12.0,1,1, 3.080, 10509.150, 407.272, 52884.018 25/03/08,16:26:02,12,07,1, 12.0,1,1, 3.080, 10509.166, 407.261, 52883.917 25/03/08,16:26:02,13,07,1, 12.0,1,1, 3.080, 10509.184, 407.276, 52884.036 25/03/08,16:26:02,14,07,1, 12.0,1,1, 3.080, 10509.159, 407.273, 52883.994 25/03/08,16:26:02,15,07,1, 12.0,1,1, 3.080, 10509.173, 407.292, 52884.077 25/03/08,16:26:02,16,07,1, 12.0,1,1, 3.080, 10509.172, 407.269, 52883.980 25/03/08,16:26:02,17,07,1, 12.0,1,1, 3.080, 10509.151, 407.254, 52883.964 25/03/08,16:26:02,18,07,1, 12.0,1,1, 3.080, 10509.195, 407.275, 52884.007 25/03/08,16:26:02,19,07,1, 12.0,1,1, 3.080, 10509.169, 407.257, 52884.026 25/03/08,16:26:03,00,07,1, 11.9,1,1, 3.076, 10509.161, 407.257, 52884.026 25/03/08,16:26:03,01,07,1, 11.9,1,1, 3.076, 10509.199, 407.297, 52884.083 25/03/08,16:26:03,02,07,1, 11.9,1,1, 3.076, 10509.209, 407.273, 52884.031 25/03/08,16:26:03,03,07,1, 11.9,1,1, 3.076, 10509.199, 407.297, 52884.106 25/03/08,16:26:03,04,07,1, 11.9,1,1, 3.076, 10509.204, 407.270, 52884.040 25/03/08,16:26:03,05,07,1, 11.9,1,1, 3.076, 10509.214, 407.291, 52884.040 25/03/08,16:26:03,06,07,1, 11.9,1,1, 3.076, 10509.223, 407.279, 52884.024 25/03/08,16:26:03,07,07,1, 11.9,1,1, 3.076, 10509.231, 407.287, 52884.064 25/03/08,16:26:03,08,07,1, 11.9,1,1, 3.076, 10509.236, 407.311, 52884.034 25/03/08,16:26:03,09,07,1, 11.9,1,1, 3.076, 10509.199, 407.263, 52884.032 25/03/08,16:26:03,10,07,1, 11.9,1,1, 3.076, 10509.240, 407.265, 52883.983 25/03/08,16:26:03,11,07,1, 11.9,1,1, 3.076, 10509.246, 407.262, 52884.011 25/03/08,16:26:03,12,07,1, 11.9,1,1, 3.076, 10509.246, 407.280, 52884.024 25/03/08,16:26:03,13,07,1, 11.9,1,1, 3.076, 10509.236, 407.270, 52884.005 25/03/08,16:26:03,14,07,1, 11.9,1,1, 3.076, 10509.258, 407.277, 52883.993 25/03/08,16:26:03,15,07,1, 11.9,1,1, 3.076, 10509.272, 407.293, 52884.102 25/03/08,16:26:03,16,07,1, 11.9,1,1, 3.076, 10509.275, 407.255, 52884.071 25/03/08,16:26:03,17,07,1, 11.9,1,1, 3.076, 10509.281, 407.285, 52884.068 25/03/08,16:26:03,18,07,1, 11.9,1,1, 3.076, 10509.278, 407.258, 52884.020 25/03/08,16:26:03,19,07,1, 11.9,1,1, 3.076, 10509.250, 407.267, 52884.070 25/03/08,16:26:04,00,07,1, 11.9,1,1, 3.080, 10509.244, 407.267, 52884.070 25/03/08,16:26:04,01,07,1, 11.9,1,1, 3.080, 10509.296, 407.267, 52883.981 25/03/08,16:26:04,02,07,1, 11.9,1,1, 3.080, 10509.297, 407.291, 52884.030 25/03/08,16:26:04,03,07,1, 11.9,1,1, 3.080, 10509.269, 407.277, 52884.018 25/03/08,16:26:04,04,07,1, 11.9,1,1, 3.080, 10509.289, 407.320, 52884.069 25/03/08,16:26:04,05,07,1, 11.9,1,1, 3.080, 10509.296, 407.287, 52884.045 25/03/08,16:26:04,06,07,1, 11.9,1,1, 3.080, 10509.298, 407.282, 52883.964 25/03/08,16:26:04,07,07,1, 11.9,1,1, 3.080, 10509.314, 407.307, 52884.064 25/03/08,16:26:04,08,07,1, 11.9,1,1, 3.080, 10509.295, 407.286, 52884.074 25/03/08,16:26:04,09,07,1, 11.9,1,1, 3.080, 10509.311, 407.300, 52884.083 25/03/08,16:26:04,10,07,1, 11.9,1,1, 3.080, 10509.328, 407.272, 52884.008 25/03/08,16:26:04,11,07,1, 11.9,1,1, 3.080, 10509.300, 407.290, 52884.025 25/03/08,16:26:04,12,07,1, 11.9,1,1, 3.080, 10509.313, 407.322, 52884.129 25/03/08,16:26:04,13,07,1, 11.9,1,1, 3.080, 10509.324, 407.319, 52884.029 25/03/08,16:26:04,14,07,1, 11.9,1,1, 3.080, 10509.309, 407.305, 52883.977 25/03/08,16:26:04,15,07,1, 11.9,1,1, 3.080, 10509.346, 407.308, 52884.094 25/03/08,16:26:04,16,07,1, 11.9,1,1, 3.080, 10509.330, 407.321, 52884.063 25/03/08,16:26:04,17,07,1, 11.9,1,1, 3.080, 10509.327, 407.333, 52884.018 25/03/08,16:26:04,18,07,1, 11.9,1,1, 3.080, 10509.352, 407.324, 52884.053 25/03/08,16:26:04,19,07,1, 11.9,1,1, 3.080, 10509.338, 407.305, 52884.022 25/03/08,16:26:05,00,07,1, 12.0,1,1, 3.080, 10509.336, 407.305, 52884.022 25/03/08,16:26:05,01,07,1, 12.0,1,1, 3.080, 10509.351, 407.324, 52884.067 25/03/08,16:26:05,02,07,1, 12.0,1,1, 3.080, 10509.376, 407.304, 52884.011 25/03/08,16:26:05,03,07,1, 12.0,1,1, 3.080, 10509.332, 407.323, 52884.096 25/03/08,16:26:05,04,07,1, 12.0,1,1, 3.080, 10509.365, 407.345, 52884.042 25/03/08,16:26:05,05,07,1, 12.0,1,1, 3.080, 10509.358, 407.344, 52884.071 25/03/08,16:26:05,06,07,1, 12.0,1,1, 3.080, 10509.359, 407.340, 52884.107 25/03/08,16:26:05,07,07,1, 12.0,1,1, 3.080, 10509.358, 407.334, 52884.040 25/03/08,16:26:05,08,07,1, 12.0,1,1, 3.080, 10509.362, 407.331, 52884.037 25/03/08,16:26:05,09,07,1, 12.0,1,1, 3.080, 10509.381, 407.318, 52884.038 25/03/08,16:26:05,10,07,1, 12.0,1,1, 3.080, 10509.391, 407.329, 52884.057 25/03/08,16:26:05,11,07,1, 12.0,1,1, 3.080, 10509.379, 407.302, 52884.104 25/03/08,16:26:05,12,07,1, 12.0,1,1, 3.080, 10509.385, 407.316, 52884.054 25/03/08,16:26:05,13,07,1, 12.0,1,1, 3.080, 10509.387, 407.334, 52884.014 25/03/08,16:26:05,14,07,1, 12.0,1,1, 3.080, 10509.396, 407.319, 52884.020 25/03/08,16:26:05,15,07,1, 12.0,1,1, 3.080, 10509.371, 407.337, 52884.051 25/03/08,16:26:05,16,07,1, 12.0,1,1, 3.080, 10509.418, 407.341, 52884.078 25/03/08,16:26:05,17,07,1, 12.0,1,1, 3.080, 10509.426, 407.330, 52884.135 25/03/08,16:26:05,18,07,1, 12.0,1,1, 3.080, 10509.421, 407.339, 52884.074 25/03/08,16:26:05,19,07,1, 12.0,1,1, 3.080, 10509.431, 407.353, 52884.080 25/03/08,16:26:06,00,07,1, 11.9,1,1, 3.074, 10509.428, 407.353, 52884.080 25/03/08,16:26:06,01,07,1, 11.9,1,1, 3.074, 10509.434, 407.339, 52884.076 25/03/08,16:26:06,02,07,1, 11.9,1,1, 3.074, 10509.422, 407.342, 52884.045 25/03/08,16:26:06,03,07,1, 11.9,1,1, 3.074, 10509.441, 407.349, 52884.080 25/03/08,16:26:06,04,07,1, 11.9,1,1, 3.074, 10509.446, 407.327, 52884.060 25/03/08,16:26:06,05,07,1, 11.9,1,1, 3.074, 10509.419, 407.338, 52884.042 25/03/08,16:26:06,06,07,1, 11.9,1,1, 3.074, 10509.436, 407.318, 52884.053 25/03/08,16:26:06,07,07,1, 11.9,1,1, 3.074, 10509.431, 407.344, 52884.057 25/03/08,16:26:06,08,07,1, 11.9,1,1, 3.074, 10509.426, 407.356, 52884.025 25/03/08,16:26:06,09,07,1, 11.9,1,1, 3.074, 10509.453, 407.357, 52884.081 25/03/08,16:26:06,10,07,1, 11.9,1,1, 3.074, 10509.422, 407.353, 52884.168 25/03/08,16:26:06,11,07,1, 11.9,1,1, 3.074, 10509.440, 407.339, 52884.077 25/03/08,16:26:06,12,07,1, 11.9,1,1, 3.074, 10509.456, 407.369, 52884.033 25/03/08,16:26:06,13,07,1, 11.9,1,1, 3.074, 10509.469, 407.341, 52884.059 25/03/08,16:26:06,14,07,1, 11.9,1,1, 3.074, 10509.452, 407.342, 52884.055 25/03/08,16:26:06,15,07,1, 11.9,1,1, 3.074, 10509.483, 407.367, 52884.010 25/03/08,16:26:06,16,07,1, 11.9,1,1, 3.074, 10509.462, 407.347, 52884.107 25/03/08,16:26:06,17,07,1, 11.9,1,1, 3.074, 10509.467, 407.365, 52884.138 25/03/08,16:26:06,18,07,1, 11.9,1,1, 3.074, 10509.487, 407.327, 52884.045 25/03/08,16:26:06,19,07,1, 11.9,1,1, 3.074, 10509.480, 407.344, 52884.022 25/03/08,16:26:07,00,07,1, 11.9,1,1, 3.083, 10509.478, 407.344, 52884.022 25/03/08,16:26:07,01,07,1, 11.9,1,1, 3.083, 10509.509, 407.363, 52884.054 25/03/08,16:26:07,02,07,1, 11.9,1,1, 3.083, 10509.510, 407.363, 52884.119 25/03/08,16:26:07,03,07,1, 11.9,1,1, 3.083, 10509.496, 407.317, 52884.032 25/03/08,16:26:07,04,07,1, 11.9,1,1, 3.083, 10509.520, 407.343, 52884.120 25/03/08,16:26:07,05,07,1, 11.9,1,1, 3.083, 10509.513, 407.334, 52884.064 25/03/08,16:26:07,06,07,1, 11.9,1,1, 3.083, 10509.505, 407.358, 52884.051 25/03/08,16:26:07,07,07,1, 11.9,1,1, 3.083, 10509.520, 407.336, 52884.029 25/03/08,16:26:07,08,07,1, 11.9,1,1, 3.083, 10509.524, 407.355, 52884.031 25/03/08,16:26:07,09,07,1, 11.9,1,1, 3.083, 10509.530, 407.393, 52884.127 25/03/08,16:26:07,10,07,1, 11.9,1,1, 3.083, 10509.517, 407.345, 52884.146 25/03/08,16:26:07,11,07,1, 11.9,1,1, 3.083, 10509.518, 407.375, 52884.108 25/03/08,16:26:07,12,07,1, 11.9,1,1, 3.083, 10509.516, 407.363, 52884.130 25/03/08,16:26:07,13,07,1, 11.9,1,1, 3.083, 10509.552, 407.361, 52884.103 25/03/08,16:26:07,14,07,1, 11.9,1,1, 3.083, 10509.550, 407.354, 52884.150 25/03/08,16:26:07,15,07,1, 11.9,1,1, 3.083, 10509.563, 407.359, 52884.052 25/03/08,16:26:07,16,07,1, 11.9,1,1, 3.083, 10509.536, 407.376, 52884.064 25/03/08,16:26:07,17,07,1, 11.9,1,1, 3.083, 10509.539, 407.367, 52884.084 25/03/08,16:26:07,18,07,1, 11.9,1,1, 3.083, 10509.534, 407.388, 52884.169 25/03/08,16:26:07,19,07,1, 11.9,1,1, 3.083, 10509.572, 407.369, 52884.113 25/03/08,16:26:08,00,07,1, 11.9,1,1, 3.081, 10509.570, 407.369, 52884.113 25/03/08,16:26:08,01,07,1, 11.9,1,1, 3.081, 10509.593, 407.381, 52884.049 25/03/08,16:26:08,02,07,1, 11.9,1,1, 3.081, 10509.574, 407.377, 52884.099 25/03/08,16:26:08,03,07,1, 11.9,1,1, 3.081, 10509.566, 407.369, 52884.043 25/03/08,16:26:08,04,07,1, 11.9,1,1, 3.081, 10509.603, 407.373, 52884.081 25/03/08,16:26:08,05,07,1, 11.9,1,1, 3.081, 10509.569, 407.382, 52884.062 25/03/08,16:26:08,06,07,1, 11.9,1,1, 3.081, 10509.592, 407.411, 52884.107 25/03/08,16:26:08,07,07,1, 11.9,1,1, 3.081, 10509.588, 407.383, 52884.040 25/03/08,16:26:08,08,07,1, 11.9,1,1, 3.081, 10509.603, 407.389, 52884.072 25/03/08,16:26:08,09,07,1, 11.9,1,1, 3.081, 10509.597, 407.372, 52884.111 25/03/08,16:26:08,10,07,1, 11.9,1,1, 3.081, 10509.572, 407.381, 52884.049 25/03/08,16:26:08,11,07,1, 11.9,1,1, 3.081, 10509.585, 407.370, 52884.124 25/03/08,16:26:08,12,07,1, 11.9,1,1, 3.081, 10509.600, 407.384, 52884.094 25/03/08,16:26:08,13,07,1, 11.9,1,1, 3.081, 10509.585, 407.385, 52884.165 25/03/08,16:26:08,14,07,1, 11.9,1,1, 3.081, 10509.635, 407.382, 52884.072 25/03/08,16:26:08,15,07,1, 11.9,1,1, 3.081, 10509.611, 407.389, 52884.042 25/03/08,16:26:08,16,07,1, 11.9,1,1, 3.081, 10509.613, 407.393, 52884.074 25/03/08,16:26:08,17,07,1, 11.9,1,1, 3.081, 10509.618, 407.388, 52884.047 25/03/08,16:26:08,18,07,1, 11.9,1,1, 3.081, 10509.619, 407.390, 52884.096 25/03/08,16:26:08,19,07,1, 11.9,1,1, 3.081, 10509.623, 407.396, 52884.087 25/03/08,16:26:09,00,07,1, 11.9,1,1, 3.083, 10509.620, 407.396, 52884.087 25/03/08,16:26:09,01,07,1, 11.9,1,1, 3.083, 10509.632, 407.389, 52884.132 25/03/08,16:26:09,02,07,1, 11.9,1,1, 3.083, 10509.640, 407.379, 52883.935 25/03/08,16:26:09,03,07,1, 11.9,1,1, 3.083, 10509.636, 407.412, 52884.170 25/03/08,16:26:09,04,07,1, 11.9,1,1, 3.083, 10509.669, 407.400, 52884.143 25/03/08,16:26:09,05,07,1, 11.9,1,1, 3.083, 10509.641, 407.392, 52884.140 25/03/08,16:26:09,06,07,1, 11.9,1,1, 3.083, 10509.657, 407.403, 52884.149 25/03/08,16:26:09,07,07,1, 11.9,1,1, 3.083, 10509.687, 407.416, 52884.044 25/03/08,16:26:09,08,07,1, 11.9,1,1, 3.083, 10509.650, 407.425, 52884.175 25/03/08,16:26:09,09,07,1, 11.9,1,1, 3.083, 10509.652, 407.422, 52884.152 25/03/08,16:26:09,10,07,1, 11.9,1,1, 3.083, 10509.661, 407.394, 52884.135 25/03/08,16:26:09,11,07,1, 11.9,1,1, 3.083, 10509.682, 407.379, 52884.120 25/03/08,16:26:09,12,07,1, 11.9,1,1, 3.083, 10509.661, 407.383, 52884.033 25/03/08,16:26:09,13,07,1, 11.9,1,1, 3.083, 10509.704, 407.377, 52884.056 25/03/08,16:26:09,14,07,1, 11.9,1,1, 3.083, 10509.683, 407.415, 52884.135 25/03/08,16:26:09,15,07,1, 11.9,1,1, 3.083, 10509.704, 407.407, 52884.179 25/03/08,16:26:09,16,07,1, 11.9,1,1, 3.083, 10509.673, 407.400, 52884.027 25/03/08,16:26:09,17,07,1, 11.9,1,1, 3.083, 10509.693, 407.415, 52884.160 25/03/08,16:26:09,18,07,1, 11.9,1,1, 3.083, 10509.699, 407.403, 52884.152 25/03/08,16:26:09,19,07,1, 11.9,1,1, 3.083, 10509.730, 407.434, 52884.156 25/03/08,16:26:10,00,07,1, 11.9,1,1, 3.079, 10509.728, 407.434, 52884.156 25/03/08,16:26:10,01,07,1, 11.9,1,1, 3.079, 10509.696, 407.403, 52884.149 25/03/08,16:26:10,02,07,1, 11.9,1,1, 3.079, 10509.723, 407.426, 52884.159 25/03/08,16:26:10,03,07,1, 11.9,1,1, 3.079, 10509.756, 407.407, 52884.060 25/03/08,16:26:10,04,07,1, 11.9,1,1, 3.079, 10509.729, 407.439, 52884.155 25/03/08,16:26:10,05,07,1, 11.9,1,1, 3.079, 10509.750, 407.417, 52884.114 25/03/08,16:26:10,06,07,1, 11.9,1,1, 3.079, 10509.744, 407.438, 52884.139 25/03/08,16:26:10,07,07,1, 11.9,1,1, 3.079, 10509.749, 407.406, 52884.109 25/03/08,16:26:10,08,07,1, 11.9,1,1, 3.079, 10509.777, 407.385, 52884.104 25/03/08,16:26:10,09,07,1, 11.9,1,1, 3.079, 10509.780, 407.418, 52884.086 25/03/08,16:26:10,10,07,1, 11.9,1,1, 3.079, 10509.767, 407.422, 52884.151 25/03/08,16:26:10,11,07,1, 11.9,1,1, 3.079, 10509.786, 407.420, 52884.198 25/03/08,16:26:10,12,07,1, 11.9,1,1, 3.079, 10509.800, 407.429, 52884.106 25/03/08,16:26:10,13,07,1, 11.9,1,1, 3.079, 10509.792, 407.414, 52884.131 25/03/08,16:26:10,14,07,1, 11.9,1,1, 3.079, 10509.790, 407.425, 52884.165 25/03/08,16:26:10,15,07,1, 11.9,1,1, 3.079, 10509.787, 407.408, 52884.139 25/03/08,16:26:10,16,07,1, 11.9,1,1, 3.079, 10509.796, 407.438, 52884.189 25/03/08,16:26:10,17,07,1, 11.9,1,1, 3.079, 10509.818, 407.420, 52884.049 25/03/08,16:26:10,18,07,1, 11.9,1,1, 3.079, 10509.824, 407.421, 52884.109 25/03/08,16:26:10,19,07,1, 11.9,1,1, 3.079, 10509.841, 407.439, 52884.112 25/03/08,16:26:11,00,07,1, 12.0,1,1, 3.082, 10509.837, 407.439, 52884.112 25/03/08,16:26:11,01,07,1, 12.0,1,1, 3.082, 10509.824, 407.401, 52884.156 25/03/08,16:26:11,02,07,1, 12.0,1,1, 3.082, 10509.822, 407.412, 52884.121 25/03/08,16:26:11,03,07,1, 12.0,1,1, 3.082, 10509.842, 407.429, 52884.155 25/03/08,16:26:11,04,07,1, 12.0,1,1, 3.082, 10509.849, 407.410, 52884.136 25/03/08,16:26:11,05,07,1, 12.0,1,1, 3.082, 10509.863, 407.430, 52884.154 25/03/08,16:26:11,06,07,1, 12.0,1,1, 3.082, 10509.851, 407.450, 52884.227 25/03/08,16:26:11,07,07,1, 12.0,1,1, 3.082, 10509.854, 407.409, 52884.220 25/03/08,16:26:11,08,07,1, 12.0,1,1, 3.082, 10509.837, 407.439, 52884.166 25/03/08,16:26:11,09,07,1, 12.0,1,1, 3.082, 10509.859, 407.405, 52884.109 25/03/08,16:26:11,10,07,1, 12.0,1,1, 3.082, 10509.872, 407.450, 52884.128 25/03/08,16:26:11,11,07,1, 12.0,1,1, 3.082, 10509.878, 407.425, 52884.151 25/03/08,16:26:11,12,07,1, 12.0,1,1, 3.082, 10509.879, 407.423, 52884.189 25/03/08,16:26:11,13,07,1, 12.0,1,1, 3.082, 10509.901, 407.437, 52884.138 25/03/08,16:26:11,14,07,1, 12.0,1,1, 3.082, 10509.900, 407.399, 52884.127 25/03/08,16:26:11,15,07,1, 12.0,1,1, 3.082, 10509.901, 407.446, 52884.161 25/03/08,16:26:11,16,07,1, 12.0,1,1, 3.082, 10509.919, 407.409, 52884.174 25/03/08,16:26:11,17,07,1, 12.0,1,1, 3.082, 10509.926, 407.442, 52884.160 25/03/08,16:26:11,18,07,1, 12.0,1,1, 3.082, 10509.935, 407.437, 52884.200 25/03/08,16:26:11,19,07,1, 12.0,1,1, 3.082, 10509.917, 407.411, 52884.172 25/03/08,16:26:12,00,08,1, 11.9,1,1, 3.074, 10509.912, 407.411, 52884.172 25/03/08,16:26:12,01,08,1, 11.9,1,1, 3.074, 10509.960, 407.430, 52884.168 25/03/08,16:26:12,02,08,1, 11.9,1,1, 3.074, 10509.934, 407.437, 52884.147 25/03/08,16:26:12,03,08,1, 11.9,1,1, 3.074, 10509.950, 407.436, 52884.130 25/03/08,16:26:12,04,08,1, 11.9,1,1, 3.074, 10509.955, 407.446, 52884.185 25/03/08,16:26:12,05,08,1, 11.9,1,1, 3.074, 10509.959, 407.422, 52884.145 25/03/08,16:26:12,06,08,1, 11.9,1,1, 3.074, 10509.957, 407.428, 52884.213 25/03/08,16:26:12,07,08,1, 11.9,1,1, 3.074, 10509.965, 407.424, 52884.131 25/03/08,16:26:12,08,08,1, 11.9,1,1, 3.074, 10509.974, 407.422, 52884.138 25/03/08,16:26:12,09,08,1, 11.9,1,1, 3.074, 10509.972, 407.448, 52884.190 25/03/08,16:26:12,10,08,1, 11.9,1,1, 3.074, 10509.987, 407.427, 52884.161 25/03/08,16:26:12,11,08,1, 11.9,1,1, 3.074, 10509.991, 407.423, 52884.167 25/03/08,16:26:12,12,08,1, 11.9,1,1, 3.074, 10510.004, 407.426, 52884.145 25/03/08,16:26:12,13,08,1, 11.9,1,1, 3.074, 10509.992, 407.414, 52884.202 25/03/08,16:26:12,14,08,1, 11.9,1,1, 3.074, 10510.010, 407.432, 52884.165 25/03/08,16:26:12,15,08,1, 11.9,1,1, 3.074, 10510.003, 407.420, 52884.259 25/03/08,16:26:12,16,08,1, 11.9,1,1, 3.074, 10510.018, 407.435, 52884.276 25/03/08,16:26:12,17,08,1, 11.9,1,1, 3.074, 10510.006, 407.420, 52884.190 25/03/08,16:26:12,18,08,1, 11.9,1,1, 3.074, 10510.010, 407.414, 52884.200 25/03/08,16:26:12,19,08,1, 11.9,1,1, 3.074, 10510.032, 407.432, 52884.084 25/03/08,16:26:13,00,07,1, 11.8,1,1, 3.083, 10510.029, 407.432, 52884.084 25/03/08,16:26:13,01,07,1, 11.8,1,1, 3.083, 10510.039, 407.446, 52884.111 25/03/08,16:26:13,02,07,1, 11.8,1,1, 3.083, 10510.041, 407.431, 52884.192 25/03/08,16:26:13,03,07,1, 11.8,1,1, 3.083, 10510.041, 407.439, 52884.236 25/03/08,16:26:13,04,07,1, 11.8,1,1, 3.083, 10510.060, 407.446, 52884.207 25/03/08,16:26:13,05,07,1, 11.8,1,1, 3.083, 10510.059, 407.418, 52884.198 25/03/08,16:26:13,06,07,1, 11.8,1,1, 3.083, 10510.080, 407.433, 52884.168 25/03/08,16:26:13,07,07,1, 11.8,1,1, 3.083, 10510.091, 407.441, 52884.223 25/03/08,16:26:13,08,07,1, 11.8,1,1, 3.083, 10510.087, 407.420, 52884.200 25/03/08,16:26:13,09,07,1, 11.8,1,1, 3.083, 10510.070, 407.424, 52884.203 25/03/08,16:26:13,10,07,1, 11.8,1,1, 3.083, 10510.098, 407.402, 52884.142 25/03/08,16:26:13,11,07,1, 11.8,1,1, 3.083, 10510.115, 407.408, 52884.125 25/03/08,16:26:13,12,07,1, 11.8,1,1, 3.083, 10510.114, 407.411, 52884.118 25/03/08,16:26:13,13,07,1, 11.8,1,1, 3.083, 10510.117, 407.424, 52884.212 25/03/08,16:26:13,14,07,1, 11.8,1,1, 3.083, 10510.113, 407.398, 52884.131 25/03/08,16:26:13,15,07,1, 11.8,1,1, 3.083, 10510.147, 407.434, 52884.225 25/03/08,16:26:13,16,07,1, 11.8,1,1, 3.083, 10510.142, 407.416, 52884.238 25/03/08,16:26:13,17,07,1, 11.8,1,1, 3.083, 10510.135, 407.399, 52884.155 25/03/08,16:26:13,18,07,1, 11.8,1,1, 3.083, 10510.162, 407.407, 52884.140 25/03/08,16:26:13,19,07,1, 11.8,1,1, 3.083, 10510.124, 407.384, 52884.205 25/03/08,16:26:14,00,07,1, 11.9,1,1, 3.073, 10510.120, 407.384, 52884.205 25/03/08,16:26:14,01,07,1, 11.9,1,1, 3.073, 10510.152, 407.416, 52884.222 25/03/08,16:26:14,02,07,1, 11.9,1,1, 3.073, 10510.171, 407.401, 52884.257 25/03/08,16:26:14,03,07,1, 11.9,1,1, 3.073, 10510.175, 407.422, 52884.187 25/03/08,16:26:14,04,07,1, 11.9,1,1, 3.073, 10510.149, 407.405, 52884.145 25/03/08,16:26:14,05,07,1, 11.9,1,1, 3.073, 10510.166, 407.399, 52884.204 25/03/08,16:26:14,06,07,1, 11.9,1,1, 3.073, 10510.174, 407.382, 52884.152 25/03/08,16:26:14,07,07,1, 11.9,1,1, 3.073, 10510.188, 407.392, 52884.199 25/03/08,16:26:14,08,07,1, 11.9,1,1, 3.073, 10510.167, 407.392, 52884.225 25/03/08,16:26:14,09,07,1, 11.9,1,1, 3.073, 10510.191, 407.403, 52884.167 25/03/08,16:26:14,10,07,1, 11.9,1,1, 3.073, 10510.202, 407.393, 52884.223 25/03/08,16:26:14,11,07,1, 11.9,1,1, 3.073, 10510.191, 407.403, 52884.212 25/03/08,16:26:14,12,07,1, 11.9,1,1, 3.073, 10510.213, 407.390, 52884.145 25/03/08,16:26:14,13,07,1, 11.9,1,1, 3.073, 10510.210, 407.373, 52884.210 25/03/08,16:26:14,14,07,1, 11.9,1,1, 3.073, 10510.209, 407.366, 52884.167 25/03/08,16:26:14,15,07,1, 11.9,1,1, 3.073, 10510.214, 407.385, 52884.185 25/03/08,16:26:14,16,07,1, 11.9,1,1, 3.073, 10510.208, 407.390, 52884.201 25/03/08,16:26:14,17,07,1, 11.9,1,1, 3.073, 10510.209, 407.385, 52884.154 25/03/08,16:26:14,18,07,1, 11.9,1,1, 3.073, 10510.245, 407.352, 52884.133 25/03/08,16:26:14,19,07,1, 11.9,1,1, 3.073, 10510.230, 407.369, 52884.215 25/03/08,16:26:15,00,07,1, 11.9,1,1, 3.081, 10510.229, 407.369, 52884.215 25/03/08,16:26:15,01,07,1, 11.9,1,1, 3.081, 10510.271, 407.358, 52884.063 25/03/08,16:26:15,02,07,1, 11.9,1,1, 3.081, 10510.260, 407.374, 52884.131 25/03/08,16:26:15,03,07,1, 11.9,1,1, 3.081, 10510.270, 407.367, 52884.135 25/03/08,16:26:15,04,07,1, 11.9,1,1, 3.081, 10510.291, 407.376, 52884.208 25/03/08,16:26:15,05,07,1, 11.9,1,1, 3.081, 10510.284, 407.361, 52884.207 25/03/08,16:26:15,06,07,1, 11.9,1,1, 3.081, 10510.283, 407.351, 52884.178 25/03/08,16:26:15,07,07,1, 11.9,1,1, 3.081, 10510.295, 407.373, 52884.136 25/03/08,16:26:15,08,07,1, 11.9,1,1, 3.081, 10510.290, 407.352, 52884.180 25/03/08,16:26:15,09,07,1, 11.9,1,1, 3.081, 10510.305, 407.375, 52884.213 25/03/08,16:26:15,10,07,1, 11.9,1,1, 3.081, 10510.309, 407.346, 52884.200 25/03/08,16:26:15,11,07,1, 11.9,1,1, 3.081, 10510.316, 407.333, 52884.211 25/03/08,16:26:15,12,07,1, 11.9,1,1, 3.081, 10510.315, 407.359, 52884.216 25/03/08,16:26:15,13,07,1, 11.9,1,1, 3.081, 10510.339, 407.345, 52884.077 25/03/08,16:26:15,14,07,1, 11.9,1,1, 3.081, 10510.334, 407.342, 52884.129 25/03/08,16:26:15,15,07,1, 11.9,1,1, 3.081, 10510.293, 407.350, 52884.148 25/03/08,16:26:15,16,07,1, 11.9,1,1, 3.081, 10510.336, 407.334, 52884.146 25/03/08,16:26:15,17,07,1, 11.9,1,1, 3.081, 10510.347, 407.342, 52884.239 25/03/08,16:26:15,18,07,1, 11.9,1,1, 3.081, 10510.354, 407.368, 52884.183 25/03/08,16:26:15,19,07,1, 11.9,1,1, 3.081, 10510.352, 407.337, 52884.236 25/03/08,16:26:16,00,07,1, 12.0,1,1, 3.084, 10510.346, 407.337, 52884.236 25/03/08,16:26:16,01,07,1, 12.0,1,1, 3.084, 10510.357, 407.361, 52884.189 25/03/08,16:26:16,02,07,1, 12.0,1,1, 3.084, 10510.349, 407.346, 52884.228 25/03/08,16:26:16,03,07,1, 12.0,1,1, 3.084, 10510.384, 407.362, 52884.134 25/03/08,16:26:16,04,07,1, 12.0,1,1, 3.084, 10510.379, 407.337, 52884.199 25/03/08,16:26:16,05,07,1, 12.0,1,1, 3.084, 10510.365, 407.335, 52884.117 25/03/08,16:26:16,06,07,1, 12.0,1,1, 3.084, 10510.398, 407.326, 52884.120 25/03/08,16:26:16,07,07,1, 12.0,1,1, 3.084, 10510.397, 407.308, 52884.086 25/03/08,16:26:16,08,07,1, 12.0,1,1, 3.084, 10510.406, 407.309, 52884.108 25/03/08,16:26:16,09,07,1, 12.0,1,1, 3.084, 10510.393, 407.295, 52884.171 25/03/08,16:26:16,10,07,1, 12.0,1,1, 3.084, 10510.415, 407.322, 52884.158 25/03/08,16:26:16,11,07,1, 12.0,1,1, 3.084, 10510.439, 407.325, 52884.186 25/03/08,16:26:16,12,07,1, 12.0,1,1, 3.084, 10510.410, 407.323, 52884.280 25/03/08,16:26:16,13,07,1, 12.0,1,1, 3.084, 10510.442, 407.318, 52884.233 25/03/08,16:26:16,14,07,1, 12.0,1,1, 3.084, 10510.413, 407.310, 52884.138 25/03/08,16:26:16,15,07,1, 12.0,1,1, 3.084, 10510.455, 407.315, 52884.144 25/03/08,16:26:16,16,07,1, 12.0,1,1, 3.084, 10510.466, 407.318, 52884.188 25/03/08,16:26:16,17,07,1, 12.0,1,1, 3.084, 10510.455, 407.303, 52884.190 25/03/08,16:26:16,18,07,1, 12.0,1,1, 3.084, 10510.452, 407.323, 52884.193 25/03/08,16:26:16,19,07,1, 12.0,1,1, 3.084, 10510.462, 407.302, 52884.199 25/03/08,16:26:17,00,07,1, 11.9,1,1, 3.079, 10510.454, 407.302, 52884.199 25/03/08,16:26:17,01,07,1, 11.9,1,1, 3.079, 10510.477, 407.279, 52884.116 25/03/08,16:26:17,02,07,1, 11.9,1,1, 3.079, 10510.464, 407.314, 52884.158 25/03/08,16:26:17,03,07,1, 11.9,1,1, 3.079, 10510.488, 407.285, 52884.200 25/03/08,16:26:17,04,07,1, 11.9,1,1, 3.079, 10510.498, 407.288, 52884.199 25/03/08,16:26:17,05,07,1, 11.9,1,1, 3.079, 10510.466, 407.333, 52884.286 25/03/08,16:26:17,06,07,1, 11.9,1,1, 3.079, 10510.479, 407.298, 52884.212 25/03/08,16:26:17,07,07,1, 11.9,1,1, 3.079, 10510.480, 407.301, 52884.197 25/03/08,16:26:17,08,07,1, 11.9,1,1, 3.079, 10510.494, 407.313, 52884.172 25/03/08,16:26:17,09,07,1, 11.9,1,1, 3.079, 10510.515, 407.315, 52884.234 25/03/08,16:26:17,10,07,1, 11.9,1,1, 3.079, 10510.520, 407.298, 52884.252 25/03/08,16:26:17,11,07,1, 11.9,1,1, 3.079, 10510.510, 407.286, 52884.157 25/03/08,16:26:17,12,07,1, 11.9,1,1, 3.079, 10510.532, 407.301, 52884.256 25/03/08,16:26:17,13,07,1, 11.9,1,1, 3.079, 10510.539, 407.273, 52884.161 25/03/08,16:26:17,14,07,1, 11.9,1,1, 3.079, 10510.579, 407.310, 52884.201 25/03/08,16:26:17,15,07,1, 11.9,1,1, 3.079, 10510.539, 407.321, 52884.177 25/03/08,16:26:17,16,07,1, 11.9,1,1, 3.079, 10510.559, 407.280, 52884.131 25/03/08,16:26:17,17,07,1, 11.9,1,1, 3.079, 10510.554, 407.302, 52884.243 25/03/08,16:26:17,18,07,1, 11.9,1,1, 3.079, 10510.562, 407.287, 52884.208 25/03/08,16:26:17,19,07,1, 11.9,1,1, 3.079, 10510.569, 407.284, 52884.221 25/03/08,16:26:18,00,07,1, 11.9,1,1, 3.082, 10510.563, 407.284, 52884.221 25/03/08,16:26:18,01,07,1, 11.9,1,1, 3.082, 10510.582, 407.267, 52884.241 25/03/08,16:26:18,02,07,1, 11.9,1,1, 3.082, 10510.598, 407.287, 52884.217 25/03/08,16:26:18,03,07,1, 11.9,1,1, 3.082, 10510.583, 407.276, 52884.213 25/03/08,16:26:18,04,07,1, 11.9,1,1, 3.082, 10510.602, 407.270, 52884.224 25/03/08,16:26:18,05,07,1, 11.9,1,1, 3.082, 10510.611, 407.266, 52884.147 25/03/08,16:26:18,06,07,1, 11.9,1,1, 3.082, 10510.598, 407.251, 52884.224 25/03/08,16:26:18,07,07,1, 11.9,1,1, 3.082, 10510.648, 407.266, 52884.210 25/03/08,16:26:18,08,07,1, 11.9,1,1, 3.082, 10510.644, 407.271, 52884.186 25/03/08,16:26:18,09,07,1, 11.9,1,1, 3.082, 10510.641, 407.250, 52884.159 25/03/08,16:26:18,10,07,1, 11.9,1,1, 3.082, 10510.635, 407.273, 52884.167 25/03/08,16:26:18,11,07,1, 11.9,1,1, 3.082, 10510.656, 407.286, 52884.242 25/03/08,16:26:18,12,07,1, 11.9,1,1, 3.082, 10510.645, 407.257, 52884.204 25/03/08,16:26:18,13,07,1, 11.9,1,1, 3.082, 10510.660, 407.272, 52884.268 25/03/08,16:26:18,14,07,1, 11.9,1,1, 3.082, 10510.670, 407.261, 52884.225 25/03/08,16:26:18,15,07,1, 11.9,1,1, 3.082, 10510.686, 407.268, 52884.182 25/03/08,16:26:18,16,07,1, 11.9,1,1, 3.082, 10510.699, 407.249, 52884.171 25/03/08,16:26:18,17,07,1, 11.9,1,1, 3.082, 10510.701, 407.270, 52884.169 25/03/08,16:26:18,18,07,1, 11.9,1,1, 3.082, 10510.684, 407.288, 52884.256 25/03/08,16:26:18,19,07,1, 11.9,1,1, 3.082, 10510.719, 407.240, 52884.199 25/03/08,16:26:19,00,07,1, 11.9,1,1, 3.082, 10510.713, 407.240, 52884.199 25/03/08,16:26:19,01,07,1, 11.9,1,1, 3.082, 10510.725, 407.260, 52884.153 25/03/08,16:26:19,02,07,1, 11.9,1,1, 3.082, 10510.706, 407.242, 52884.183 25/03/08,16:26:19,03,07,1, 11.9,1,1, 3.082, 10510.725, 407.251, 52884.191 25/03/08,16:26:19,04,07,1, 11.9,1,1, 3.082, 10510.722, 407.248, 52884.151 25/03/08,16:26:19,05,07,1, 11.9,1,1, 3.082, 10510.756, 407.248, 52884.215 25/03/08,16:26:19,06,07,1, 11.9,1,1, 3.082, 10510.754, 407.251, 52884.259 25/03/08,16:26:19,07,07,1, 11.9,1,1, 3.082, 10510.753, 407.254, 52884.301 25/03/08,16:26:19,08,07,1, 11.9,1,1, 3.082, 10510.759, 407.243, 52884.221 25/03/08,16:26:19,09,07,1, 11.9,1,1, 3.082, 10510.771, 407.241, 52884.221 25/03/08,16:26:19,10,07,1, 11.9,1,1, 3.082, 10510.778, 407.248, 52884.270 25/03/08,16:26:19,11,07,1, 11.9,1,1, 3.082, 10510.801, 407.228, 52884.141 25/03/08,16:26:19,12,07,1, 11.9,1,1, 3.082, 10510.782, 407.225, 52884.219 25/03/08,16:26:19,13,07,1, 11.9,1,1, 3.082, 10510.811, 407.246, 52884.169 25/03/08,16:26:19,14,07,1, 11.9,1,1, 3.082, 10510.817, 407.242, 52884.209 25/03/08,16:26:19,15,07,1, 11.9,1,1, 3.082, 10510.812, 407.232, 52884.240 25/03/08,16:26:19,16,07,1, 11.9,1,1, 3.082, 10510.812, 407.215, 52884.230 25/03/08,16:26:19,17,07,1, 11.9,1,1, 3.082, 10510.846, 407.212, 52884.223 25/03/08,16:26:19,18,07,1, 11.9,1,1, 3.082, 10510.824, 407.205, 52884.258 25/03/08,16:26:19,19,07,1, 11.9,1,1, 3.082, 10510.848, 407.228, 52884.239 25/03/08,16:26:20,00,07,1, 11.9,1,1, 3.080, 10510.846, 407.228, 52884.239 25/03/08,16:26:20,01,07,1, 11.9,1,1, 3.080, 10510.873, 407.223, 52884.216 25/03/08,16:26:20,02,07,1, 11.9,1,1, 3.080, 10510.880, 407.238, 52884.199 25/03/08,16:26:20,03,07,1, 11.9,1,1, 3.080, 10510.858, 407.220, 52884.232 25/03/08,16:26:20,04,07,1, 11.9,1,1, 3.080, 10510.873, 407.230, 52884.222 25/03/08,16:26:20,05,07,1, 11.9,1,1, 3.080, 10510.901, 407.227, 52884.262 25/03/08,16:26:20,06,07,1, 11.9,1,1, 3.080, 10510.882, 407.218, 52884.210 25/03/08,16:26:20,07,07,1, 11.9,1,1, 3.080, 10510.905, 407.241, 52884.224 25/03/08,16:26:20,08,07,1, 11.9,1,1, 3.080, 10510.890, 407.231, 52884.261 25/03/08,16:26:20,09,07,1, 11.9,1,1, 3.080, 10510.928, 407.203, 52884.220 25/03/08,16:26:20,10,07,1, 11.9,1,1, 3.080, 10510.929, 407.214, 52884.233 25/03/08,16:26:20,11,07,1, 11.9,1,1, 3.080, 10510.942, 407.220, 52884.199 25/03/08,16:26:20,12,07,1, 11.9,1,1, 3.080, 10510.946, 407.221, 52884.183 25/03/08,16:26:20,13,07,1, 11.9,1,1, 3.080, 10510.939, 407.216, 52884.206 25/03/08,16:26:20,14,07,1, 11.9,1,1, 3.080, 10510.957, 407.261, 52884.289 25/03/08,16:26:20,15,07,1, 11.9,1,1, 3.080, 10510.955, 407.224, 52884.294 25/03/08,16:26:20,16,07,1, 11.9,1,1, 3.080, 10510.964, 407.230, 52884.310 25/03/08,16:26:20,17,07,1, 11.9,1,1, 3.080, 10510.987, 407.187, 52884.178 25/03/08,16:26:20,18,07,1, 11.9,1,1, 3.080, 10510.968, 407.203, 52884.268 25/03/08,16:26:20,19,07,1, 11.9,1,1, 3.080, 10510.973, 407.246, 52884.273 25/03/08,16:26:21,00,07,1, 11.9,1,1, 3.083, 10510.972, 407.246, 52884.273 25/03/08,16:26:21,01,07,1, 11.9,1,1, 3.083, 10511.015, 407.213, 52884.173 25/03/08,16:26:21,02,07,1, 11.9,1,1, 3.083, 10511.011, 407.199, 52884.184 25/03/08,16:26:21,03,07,1, 11.9,1,1, 3.083, 10511.027, 407.189, 52884.294 25/03/08,16:26:21,04,07,1, 11.9,1,1, 3.083, 10511.040, 407.171, 52884.244 25/03/08,16:26:21,05,07,1, 11.9,1,1, 3.083, 10511.025, 407.190, 52884.170 25/03/08,16:26:21,06,07,1, 11.9,1,1, 3.083, 10511.044, 407.218, 52884.216 25/03/08,16:26:21,07,07,1, 11.9,1,1, 3.083, 10511.038, 407.187, 52884.206 25/03/08,16:26:21,08,07,1, 11.9,1,1, 3.083, 10511.039, 407.188, 52884.282 25/03/08,16:26:21,09,07,1, 11.9,1,1, 3.083, 10511.059, 407.168, 52884.259 25/03/08,16:26:21,10,07,1, 11.9,1,1, 3.083, 10511.058, 407.172, 52884.236 25/03/08,16:26:21,11,07,1, 11.9,1,1, 3.083, 10511.072, 407.175, 52884.215 25/03/08,16:26:21,12,07,1, 11.9,1,1, 3.083, 10511.064, 407.200, 52884.219 25/03/08,16:26:21,13,07,1, 11.9,1,1, 3.083, 10511.101, 407.184, 52884.273 25/03/08,16:26:21,14,07,1, 11.9,1,1, 3.083, 10511.115, 407.164, 52884.149 25/03/08,16:26:21,15,07,1, 11.9,1,1, 3.083, 10511.106, 407.195, 52884.204 25/03/08,16:26:21,16,07,1, 11.9,1,1, 3.083, 10511.111, 407.166, 52884.203 25/03/08,16:26:21,17,07,1, 11.9,1,1, 3.083, 10511.105, 407.176, 52884.133 25/03/08,16:26:21,18,07,1, 11.9,1,1, 3.083, 10511.117, 407.168, 52884.226 25/03/08,16:26:21,19,07,1, 11.9,1,1, 3.083, 10511.111, 407.176, 52884.233 25/03/08,16:26:22,00,07,1, 11.9,1,1, 3.080, 10511.105, 407.176, 52884.233 25/03/08,16:26:22,01,07,1, 11.9,1,1, 3.080, 10511.132, 407.166, 52884.178 25/03/08,16:26:22,02,07,1, 11.9,1,1, 3.080, 10511.166, 407.178, 52884.278 25/03/08,16:26:22,03,07,1, 11.9,1,1, 3.080, 10511.148, 407.171, 52884.284 25/03/08,16:26:22,04,07,1, 11.9,1,1, 3.080, 10511.180, 407.188, 52884.267 25/03/08,16:26:22,05,07,1, 11.9,1,1, 3.080, 10511.180, 407.211, 52884.267 25/03/08,16:26:22,06,07,1, 11.9,1,1, 3.080, 10511.179, 407.145, 52884.144 25/03/08,16:26:22,07,07,1, 11.9,1,1, 3.080, 10511.176, 407.174, 52884.165 25/03/08,16:26:22,08,07,1, 11.9,1,1, 3.080, 10511.183, 407.159, 52884.218 25/03/08,16:26:22,09,07,1, 11.9,1,1, 3.080, 10511.229, 407.156, 52883.950 25/03/08,16:26:22,10,07,1, 11.9,1,1, 3.080, 10511.196, 407.186, 52884.220 25/03/08,16:26:22,11,07,1, 11.9,1,1, 3.080, 10511.212, 407.183, 52884.209 25/03/08,16:26:22,12,07,1, 11.9,1,1, 3.080, 10511.218, 407.210, 52884.460 25/03/08,16:26:22,13,07,1, 11.9,1,1, 3.080, 10511.216, 407.198, 52884.255 25/03/08,16:26:22,14,07,1, 11.9,1,1, 3.080, 10511.283, 407.167, 52884.257 25/03/08,16:26:22,15,07,1, 11.9,1,1, 3.080, 10511.260, 407.158, 52884.305 25/03/08,16:26:22,16,07,1, 11.9,1,1, 3.080, 10511.250, 407.163, 52884.248 25/03/08,16:26:22,17,07,1, 11.9,1,1, 3.080, 10511.293, 407.162, 52884.273 25/03/08,16:26:22,18,07,1, 11.9,1,1, 3.080, 10511.297, 407.176, 52884.264 25/03/08,16:26:22,19,07,1, 11.9,1,1, 3.080, 10511.291, 407.166, 52884.256 25/03/08,16:26:23,00,07,1, 11.9,1,1, 3.082, 10511.289, 407.166, 52884.256 25/03/08,16:26:23,01,07,1, 11.9,1,1, 3.082, 10511.324, 407.170, 52884.269 25/03/08,16:26:23,02,07,1, 11.9,1,1, 3.082, 10511.304, 407.148, 52884.175 25/03/08,16:26:23,03,07,1, 11.9,1,1, 3.082, 10511.336, 407.163, 52884.195 25/03/08,16:26:23,04,07,1, 11.9,1,1, 3.082, 10511.345, 407.148, 52884.260 25/03/08,16:26:23,05,07,1, 11.9,1,1, 3.082, 10511.340, 407.151, 52884.255 25/03/08,16:26:23,06,07,1, 11.9,1,1, 3.082, 10511.358, 407.136, 52884.268 25/03/08,16:26:23,07,07,1, 11.9,1,1, 3.082, 10511.352, 407.123, 52884.218 25/03/08,16:26:23,08,07,1, 11.9,1,1, 3.082, 10511.349, 407.162, 52884.247 25/03/08,16:26:23,09,07,1, 11.9,1,1, 3.082, 10511.387, 407.120, 52884.240 25/03/08,16:26:23,10,07,1, 11.9,1,1, 3.082, 10511.367, 407.143, 52884.302 25/03/08,16:26:23,11,07,1, 11.9,1,1, 3.082, 10511.402, 407.159, 52884.319 25/03/08,16:26:23,12,07,1, 11.9,1,1, 3.082, 10511.373, 407.118, 52884.279 25/03/08,16:26:23,13,07,1, 11.9,1,1, 3.082, 10511.386, 407.144, 52884.250 25/03/08,16:26:23,14,07,1, 11.9,1,1, 3.082, 10511.419, 407.117, 52884.199 25/03/08,16:26:23,15,07,1, 11.9,1,1, 3.082, 10511.386, 407.114, 52884.251 25/03/08,16:26:23,16,07,1, 11.9,1,1, 3.082, 10511.442, 407.133, 52884.211 25/03/08,16:26:23,17,07,1, 11.9,1,1, 3.082, 10511.414, 407.127, 52884.247 25/03/08,16:26:23,18,07,1, 11.9,1,1, 3.082, 10511.439, 407.153, 52884.337 25/03/08,16:26:23,19,07,1, 11.9,1,1, 3.082, 10511.463, 407.115, 52884.269 25/03/08,16:26:24,00,06,1, 11.9,1,1, 3.078, 10511.456, 407.115, 52884.269 25/03/08,16:26:24,01,06,1, 11.9,1,1, 3.078, 10511.458, 407.115, 52884.213 25/03/08,16:26:24,02,06,1, 11.9,1,1, 3.078, 10511.473, 407.121, 52884.257 25/03/08,16:26:24,03,06,1, 11.9,1,1, 3.078, 10511.468, 407.157, 52884.313 25/03/08,16:26:24,04,06,1, 11.9,1,1, 3.078, 10511.495, 407.114, 52884.259 25/03/08,16:26:24,05,06,1, 11.9,1,1, 3.078, 10511.507, 407.136, 52884.233 25/03/08,16:26:24,06,06,1, 11.9,1,1, 3.078, 10511.481, 407.109, 52884.287 25/03/08,16:26:24,07,06,1, 11.9,1,1, 3.078, 10511.515, 407.086, 52884.176 25/03/08,16:26:24,08,06,1, 11.9,1,1, 3.078, 10511.551, 407.106, 52884.223 25/03/08,16:26:24,09,06,1, 11.9,1,1, 3.078, 10511.535, 407.090, 52884.219 25/03/08,16:26:24,10,06,1, 11.9,1,1, 3.078, 10511.526, 407.098, 52884.260 25/03/08,16:26:24,11,06,1, 11.9,1,1, 3.078, 10511.556, 407.084, 52884.251 25/03/08,16:26:24,12,06,1, 11.9,1,1, 3.078, 10511.565, 407.116, 52884.263 25/03/08,16:26:24,13,06,1, 11.9,1,1, 3.078, 10511.561, 407.078, 52884.260 25/03/08,16:26:24,14,06,1, 11.9,1,1, 3.078, 10511.571, 407.093, 52884.243 25/03/08,16:26:24,15,06,1, 11.9,1,1, 3.078, 10511.577, 407.111, 52884.296 25/03/08,16:26:24,16,06,1, 11.9,1,1, 3.078, 10511.595, 407.103, 52884.329 25/03/08,16:26:24,17,06,1, 11.9,1,1, 3.078, 10511.603, 407.092, 52884.241 25/03/08,16:26:24,18,06,1, 11.9,1,1, 3.078, 10511.629, 407.089, 52884.236 25/03/08,16:26:24,19,06,1, 11.9,1,1, 3.078, 10511.619, 407.110, 52884.291 25/03/08,16:26:25,00,05,1, 11.8,1,1, 3.084, 10511.614, 407.110, 52884.291 25/03/08,16:26:25,01,05,1, 11.8,1,1, 3.084, 10511.614, 407.103, 52884.282 25/03/08,16:26:25,02,05,1, 11.8,1,1, 3.084, 10511.662, 407.105, 52884.186 25/03/08,16:26:25,03,05,1, 11.8,1,1, 3.084, 10511.649, 407.082, 52884.116 25/03/08,16:26:25,04,05,1, 11.8,1,1, 3.084, 10511.666, 407.094, 52884.271 25/03/08,16:26:25,05,05,1, 11.8,1,1, 3.084, 10511.651, 407.098, 52884.293 25/03/08,16:26:25,06,05,1, 11.8,1,1, 3.084, 10511.667, 407.099, 52884.276 25/03/08,16:26:25,07,05,1, 11.8,1,1, 3.084, 10511.634, 407.096, 52884.286 25/03/08,16:26:25,08,05,1, 11.8,1,1, 3.084, 10511.695, 407.075, 52884.238 25/03/08,16:26:25,09,05,1, 11.8,1,1, 3.084, 10511.697, 407.098, 52884.271 25/03/08,16:26:25,10,05,1, 11.8,1,1, 3.084, 10511.692, 407.076, 52884.264 25/03/08,16:26:25,11,05,1, 11.8,1,1, 3.084, 10511.719, 407.087, 52884.293 25/03/08,16:26:25,12,05,1, 11.8,1,1, 3.084, 10511.725, 407.071, 52884.337 25/03/08,16:26:25,13,05,1, 11.8,1,1, 3.084, 10511.749, 407.082, 52884.262 25/03/08,16:26:25,14,05,1, 11.8,1,1, 3.084, 10511.749, 407.082, 52884.268 25/03/08,16:26:25,15,05,1, 11.8,1,1, 3.084, 10511.749, 407.072, 52884.249 25/03/08,16:26:25,16,05,1, 11.8,1,1, 3.084, 10511.772, 407.093, 52884.234 25/03/08,16:26:25,17,05,1, 11.8,1,1, 3.084, 10511.766, 407.062, 52884.244 25/03/08,16:26:25,18,05,1, 11.8,1,1, 3.084, 10511.754, 407.069, 52884.214 25/03/08,16:26:25,19,05,1, 11.8,1,1, 3.084, 10511.788, 407.069, 52884.289 25/03/08,16:26:26,00,05,1, 12.0,1,1, 3.071, 10511.781, 407.069, 52884.289 25/03/08,16:26:26,01,05,1, 12.0,1,1, 3.071, 10511.779, 407.069, 52884.305 25/03/08,16:26:26,02,05,1, 12.0,1,1, 3.071, 10511.793, 407.060, 52884.276 25/03/08,16:26:26,03,05,1, 12.0,1,1, 3.071, 10511.796, 407.071, 52884.300 25/03/08,16:26:26,04,05,1, 12.0,1,1, 3.071, 10511.816, 407.074, 52884.296 25/03/08,16:26:26,05,05,1, 12.0,1,1, 3.071, 10511.835, 407.079, 52884.294 25/03/08,16:26:26,06,05,1, 12.0,1,1, 3.071, 10511.811, 407.074, 52884.342 25/03/08,16:26:26,07,05,1, 12.0,1,1, 3.071, 10511.815, 407.069, 52884.243 25/03/08,16:26:26,08,05,1, 12.0,1,1, 3.071, 10511.861, 407.078, 52884.222 25/03/08,16:26:26,09,05,1, 12.0,1,1, 3.071, 10511.856, 407.074, 52884.258 25/03/08,16:26:26,10,05,1, 12.0,1,1, 3.071, 10511.878, 407.082, 52884.274 25/03/08,16:26:26,11,05,1, 12.0,1,1, 3.071, 10511.864, 407.052, 52884.211 25/03/08,16:26:26,12,05,1, 12.0,1,1, 3.071, 10511.884, 407.072, 52884.319 25/03/08,16:26:26,13,05,1, 12.0,1,1, 3.071, 10511.908, 407.072, 52884.298 25/03/08,16:26:26,14,05,1, 12.0,1,1, 3.071, 10511.918, 407.043, 52884.282 25/03/08,16:26:26,15,05,1, 12.0,1,1, 3.071, 10511.916, 407.080, 52884.338 25/03/08,16:26:26,16,05,1, 12.0,1,1, 3.071, 10511.929, 407.064, 52884.273 25/03/08,16:26:26,17,05,1, 12.0,1,1, 3.071, 10511.920, 407.060, 52884.265 25/03/08,16:26:26,18,05,1, 12.0,1,1, 3.071, 10511.949, 407.048, 52884.284 25/03/08,16:26:26,19,05,1, 12.0,1,1, 3.071, 10511.931, 407.041, 52884.323 25/03/08,16:26:27,00,05,1, 11.8,1,1, 3.073, 10511.923, 407.041, 52884.323 25/03/08,16:26:27,01,05,1, 11.8,1,1, 3.073, 10511.957, 407.066, 52884.273 25/03/08,16:26:27,02,05,1, 11.8,1,1, 3.073, 10511.973, 407.064, 52884.288 25/03/08,16:26:27,03,05,1, 11.8,1,1, 3.073, 10511.947, 407.039, 52884.202 25/03/08,16:26:27,04,05,1, 11.8,1,1, 3.073, 10511.971, 407.060, 52884.263 25/03/08,16:26:27,05,05,1, 11.8,1,1, 3.073, 10512.003, 407.052, 52884.253 25/03/08,16:26:27,06,05,1, 11.8,1,1, 3.073, 10512.004, 407.036, 52884.274 25/03/08,16:26:27,07,05,1, 11.8,1,1, 3.073, 10512.026, 407.069, 52884.363 25/03/08,16:26:27,08,05,1, 11.8,1,1, 3.073, 10512.060, 407.045, 52884.213 25/03/08,16:26:27,09,05,1, 11.8,1,1, 3.073, 10512.038, 407.021, 52884.268 25/03/08,16:26:27,10,05,1, 11.8,1,1, 3.073, 10512.061, 407.060, 52884.272 25/03/08,16:26:27,11,05,1, 11.8,1,1, 3.073, 10512.073, 407.009, 52884.291 25/03/08,16:26:27,12,05,1, 11.8,1,1, 3.073, 10512.064, 407.041, 52884.313 25/03/08,16:26:27,13,05,1, 11.8,1,1, 3.073, 10512.073, 407.038, 52884.302 25/03/08,16:26:27,14,05,1, 11.8,1,1, 3.073, 10512.098, 407.044, 52884.335 25/03/08,16:26:27,15,05,1, 11.8,1,1, 3.073, 10512.076, 407.047, 52884.294 25/03/08,16:26:27,16,05,1, 11.8,1,1, 3.073, 10512.121, 407.041, 52884.242 25/03/08,16:26:27,17,05,1, 11.8,1,1, 3.073, 10512.124, 407.067, 52884.251 25/03/08,16:26:27,18,05,1, 11.8,1,1, 3.073, 10512.133, 407.024, 52884.245 25/03/08,16:26:27,19,05,1, 11.8,1,1, 3.073, 10512.144, 407.044, 52884.377 25/03/08,16:26:28,00,05,1, 11.9,1,1, 3.075, 10512.140, 407.044, 52884.377 25/03/08,16:26:28,01,05,1, 11.9,1,1, 3.075, 10512.154, 407.041, 52884.298 25/03/08,16:26:28,02,05,1, 11.9,1,1, 3.075, 10512.177, 407.059, 52884.377 25/03/08,16:26:28,03,05,1, 11.9,1,1, 3.075, 10512.152, 407.027, 52884.350 25/03/08,16:26:28,04,05,1, 11.9,1,1, 3.075, 10512.191, 407.029, 52884.304 25/03/08,16:26:28,05,05,1, 11.9,1,1, 3.075, 10512.185, 407.021, 52884.385 25/03/08,16:26:28,06,05,1, 11.9,1,1, 3.075, 10512.218, 407.049, 52884.389 25/03/08,16:26:28,07,05,1, 11.9,1,1, 3.075, 10512.194, 407.021, 52884.374 25/03/08,16:26:28,08,05,1, 11.9,1,1, 3.075, 10512.207, 407.057, 52884.379 25/03/08,16:26:28,09,05,1, 11.9,1,1, 3.075, 10512.216, 407.031, 52884.369 25/03/08,16:26:28,10,05,1, 11.9,1,1, 3.075, 10512.215, 407.015, 52884.330 25/03/08,16:26:28,11,05,1, 11.9,1,1, 3.075, 10512.257, 407.016, 52884.278 25/03/08,16:26:28,12,05,1, 11.9,1,1, 3.075, 10512.262, 407.016, 52884.330 25/03/08,16:26:28,13,05,1, 11.9,1,1, 3.075, 10512.254, 407.021, 52884.275 25/03/08,16:26:28,14,05,1, 11.9,1,1, 3.075, 10512.281, 407.027, 52884.373 25/03/08,16:26:28,15,05,1, 11.9,1,1, 3.075, 10512.274, 407.012, 52884.338 25/03/08,16:26:28,16,05,1, 11.9,1,1, 3.075, 10512.296, 407.013, 52884.301 25/03/08,16:26:28,17,05,1, 11.9,1,1, 3.075, 10512.309, 407.016, 52884.314 25/03/08,16:26:28,18,05,1, 11.9,1,1, 3.075, 10512.286, 407.040, 52884.372 25/03/08,16:26:28,19,05,1, 11.9,1,1, 3.075, 10512.282, 407.009, 52884.264 25/03/08,16:26:29,00,05,1, 12.0,1,1, 3.082, 10512.282, 407.009, 52884.264 25/03/08,16:26:29,01,05,1, 12.0,1,1, 3.082, 10512.339, 407.026, 52884.355 25/03/08,16:26:29,02,05,1, 12.0,1,1, 3.082, 10512.345, 407.028, 52884.319 25/03/08,16:26:29,03,05,1, 12.0,1,1, 3.082, 10512.355, 407.016, 52884.263 25/03/08,16:26:29,04,05,1, 12.0,1,1, 3.082, 10512.368, 407.006, 52884.302 25/03/08,16:26:29,05,05,1, 12.0,1,1, 3.082, 10512.361, 407.031, 52884.334 25/03/08,16:26:29,06,05,1, 12.0,1,1, 3.082, 10512.395, 407.003, 52884.311 25/03/08,16:26:29,07,05,1, 12.0,1,1, 3.082, 10512.380, 406.995, 52884.350 25/03/08,16:26:29,08,05,1, 12.0,1,1, 3.082, 10512.384, 407.015, 52884.373 25/03/08,16:26:29,09,05,1, 12.0,1,1, 3.082, 10512.396, 406.990, 52884.298 25/03/08,16:26:29,10,05,1, 12.0,1,1, 3.082, 10512.407, 407.007, 52884.354 25/03/08,16:26:29,11,05,1, 12.0,1,1, 3.082, 10512.451, 407.005, 52884.332 25/03/08,16:26:29,12,05,1, 12.0,1,1, 3.082, 10512.465, 407.013, 52884.368 25/03/08,16:26:29,13,05,1, 12.0,1,1, 3.082, 10512.477, 407.024, 52884.280 25/03/08,16:26:29,14,05,1, 12.0,1,1, 3.082, 10512.475, 407.006, 52884.290 25/03/08,16:26:29,15,05,1, 12.0,1,1, 3.082, 10512.466, 406.989, 52884.367 25/03/08,16:26:29,16,05,1, 12.0,1,1, 3.082, 10512.478, 406.992, 52884.335 25/03/08,16:26:29,17,05,1, 12.0,1,1, 3.082, 10512.494, 407.000, 52884.333 25/03/08,16:26:29,18,05,1, 12.0,1,1, 3.082, 10512.495, 406.985, 52884.268 25/03/08,16:26:29,19,05,1, 12.0,1,1, 3.082, 10512.528, 406.998, 52884.254 25/03/08,16:26:30,00,05,1, 12.0,1,1, 3.072, 10512.524, 406.998, 52884.254 25/03/08,16:26:30,01,05,1, 12.0,1,1, 3.072, 10512.561, 406.983, 52884.343 25/03/08,16:26:30,02,05,1, 12.0,1,1, 3.072, 10512.557, 407.016, 52884.345 25/03/08,16:26:30,03,05,1, 12.0,1,1, 3.072, 10512.565, 406.986, 52884.397 25/03/08,16:26:30,04,05,1, 12.0,1,1, 3.072, 10512.560, 406.989, 52884.365 25/03/08,16:26:30,05,05,1, 12.0,1,1, 3.072, 10512.563, 406.986, 52884.294 25/03/08,16:26:30,06,05,1, 12.0,1,1, 3.072, 10512.576, 406.963, 52884.272 25/03/08,16:26:30,07,05,1, 12.0,1,1, 3.072, 10512.588, 406.973, 52884.277 25/03/08,16:26:30,08,05,1, 12.0,1,1, 3.072, 10512.603, 406.967, 52884.304 25/03/08,16:26:30,09,05,1, 12.0,1,1, 3.072, 10512.632, 407.000, 52884.367 25/03/08,16:26:30,10,05,1, 12.0,1,1, 3.072, 10512.633, 406.977, 52884.386 25/03/08,16:26:30,11,05,1, 12.0,1,1, 3.072, 10512.627, 406.988, 52884.341 25/03/08,16:26:30,12,05,1, 12.0,1,1, 3.072, 10512.649, 406.985, 52884.327 25/03/08,16:26:30,13,05,1, 12.0,1,1, 3.072, 10512.671, 406.965, 52884.370 25/03/08,16:26:30,14,05,1, 12.0,1,1, 3.072, 10512.669, 406.960, 52884.334 25/03/08,16:26:30,15,05,1, 12.0,1,1, 3.072, 10512.671, 406.972, 52884.383 25/03/08,16:26:30,16,05,1, 12.0,1,1, 3.072, 10512.698, 406.996, 52884.345 25/03/08,16:26:30,17,05,1, 12.0,1,1, 3.072, 10512.696, 406.980, 52884.342 25/03/08,16:26:30,18,05,1, 12.0,1,1, 3.072, 10512.721, 406.977, 52884.435 25/03/08,16:26:30,19,05,1, 12.0,1,1, 3.072, 10512.717, 406.950, 52884.409 25/03/08,16:26:31,00,05,1, 11.9,1,1, 3.073, 10512.716, 406.950, 52884.409 25/03/08,16:26:31,01,05,1, 11.9,1,1, 3.073, 10512.747, 407.009, 52884.418 25/03/08,16:26:31,02,05,1, 11.9,1,1, 3.073, 10512.729, 406.950, 52884.408 25/03/08,16:26:31,03,05,1, 11.9,1,1, 3.073, 10512.723, 406.967, 52884.232 25/03/08,16:26:31,04,05,1, 11.9,1,1, 3.073, 10512.781, 406.977, 52884.450 25/03/08,16:26:31,05,05,1, 11.9,1,1, 3.073, 10512.785, 406.959, 52884.309 25/03/08,16:26:31,06,05,1, 11.9,1,1, 3.073, 10512.793, 406.946, 52884.345 25/03/08,16:26:31,07,05,1, 11.9,1,1, 3.073, 10512.808, 406.934, 52884.285 25/03/08,16:26:31,08,05,1, 11.9,1,1, 3.073, 10512.797, 406.961, 52884.332 25/03/08,16:26:31,09,05,1, 11.9,1,1, 3.073, 10512.820, 406.949, 52884.334 25/03/08,16:26:31,10,05,1, 11.9,1,1, 3.073, 10512.818, 406.952, 52884.404 25/03/08,16:26:31,11,05,1, 11.9,1,1, 3.073, 10512.842, 406.946, 52884.449 25/03/08,16:26:31,12,05,1, 11.9,1,1, 3.073, 10512.841, 406.936, 52884.344 25/03/08,16:26:31,13,05,1, 11.9,1,1, 3.073, 10512.851, 406.938, 52884.410 25/03/08,16:26:31,14,05,1, 11.9,1,1, 3.073, 10512.843, 406.916, 52884.332 25/03/08,16:26:31,15,05,1, 11.9,1,1, 3.073, 10512.873, 406.951, 52884.293 25/03/08,16:26:31,16,05,1, 11.9,1,1, 3.073, 10512.878, 406.922, 52884.163 25/03/08,16:26:31,17,05,1, 11.9,1,1, 3.073, 10512.879, 406.940, 52884.328 25/03/08,16:26:31,18,05,1, 11.9,1,1, 3.073, 10512.863, 406.946, 52884.375 25/03/08,16:26:31,19,05,1, 11.9,1,1, 3.073, 10512.907, 406.922, 52884.353 25/03/08,16:26:32,00,06,1, 11.9,1,1, 3.084, 10512.899, 406.922, 52884.353 25/03/08,16:26:32,01,06,1, 11.9,1,1, 3.084, 10512.911, 406.917, 52884.326 25/03/08,16:26:32,02,06,1, 11.9,1,1, 3.084, 10512.952, 406.915, 52884.353 25/03/08,16:26:32,03,06,1, 11.9,1,1, 3.084, 10512.954, 406.924, 52884.400 25/03/08,16:26:32,04,06,1, 11.9,1,1, 3.084, 10512.930, 406.938, 52884.382 25/03/08,16:26:32,05,06,1, 11.9,1,1, 3.084, 10512.972, 406.915, 52884.401 25/03/08,16:26:32,06,06,1, 11.9,1,1, 3.084, 10512.987, 406.898, 52884.358 25/03/08,16:26:32,07,06,1, 11.9,1,1, 3.084, 10512.974, 406.926, 52884.336 25/03/08,16:26:32,08,06,1, 11.9,1,1, 3.084, 10513.003, 406.902, 52884.293 25/03/08,16:26:32,09,06,1, 11.9,1,1, 3.084, 10513.012, 406.915, 52884.374 25/03/08,16:26:32,10,06,1, 11.9,1,1, 3.084, 10513.014, 406.911, 52884.367 25/03/08,16:26:32,11,06,1, 11.9,1,1, 3.084, 10513.060, 406.902, 52884.354 25/03/08,16:26:32,12,06,1, 11.9,1,1, 3.084, 10513.031, 406.928, 52884.375 25/03/08,16:26:32,13,06,1, 11.9,1,1, 3.084, 10513.030, 406.904, 52884.305 25/03/08,16:26:32,14,06,1, 11.9,1,1, 3.084, 10513.076, 406.901, 52884.356 25/03/08,16:26:32,15,06,1, 11.9,1,1, 3.084, 10513.076, 406.880, 52884.308 25/03/08,16:26:32,16,06,1, 11.9,1,1, 3.084, 10513.099, 406.910, 52884.369 25/03/08,16:26:32,17,06,1, 11.9,1,1, 3.084, 10513.102, 406.885, 52884.334 25/03/08,16:26:32,18,06,1, 11.9,1,1, 3.084, 10513.092, 406.883, 52884.312 25/03/08,16:26:32,19,06,1, 11.9,1,1, 3.084, 10513.099, 406.899, 52884.346 25/03/08,16:26:33,00,05,1, 11.9,1,1, 3.079, 10513.091, 406.899, 52884.346 25/03/08,16:26:33,01,05,1, 11.9,1,1, 3.079, 10513.149, 406.870, 52884.393 25/03/08,16:26:33,02,05,1, 11.9,1,1, 3.079, 10513.146, 406.884, 52884.397 25/03/08,16:26:33,03,05,1, 11.9,1,1, 3.079, 10513.160, 406.874, 52884.343 25/03/08,16:26:33,04,05,1, 11.9,1,1, 3.079, 10513.165, 406.864, 52884.270 25/03/08,16:26:33,05,05,1, 11.9,1,1, 3.079, 10513.179, 406.884, 52884.393 25/03/08,16:26:33,06,05,1, 11.9,1,1, 3.079, 10513.188, 406.894, 52884.329 25/03/08,16:26:33,07,05,1, 11.9,1,1, 3.079, 10513.206, 406.863, 52884.349 25/03/08,16:26:33,08,05,1, 11.9,1,1, 3.079, 10513.209, 406.881, 52884.351 25/03/08,16:26:33,09,05,1, 11.9,1,1, 3.079, 10513.194, 406.885, 52884.352 25/03/08,16:26:33,10,05,1, 11.9,1,1, 3.079, 10513.223, 406.860, 52884.346 25/03/08,16:26:33,11,05,1, 11.9,1,1, 3.079, 10513.212, 406.876, 52884.411 25/03/08,16:26:33,12,05,1, 11.9,1,1, 3.079, 10513.236, 406.891, 52884.454 25/03/08,16:26:33,13,05,1, 11.9,1,1, 3.079, 10513.267, 406.877, 52884.384 25/03/08,16:26:33,14,05,1, 11.9,1,1, 3.079, 10513.268, 406.861, 52884.428 25/03/08,16:26:33,15,05,1, 11.9,1,1, 3.079, 10513.273, 406.865, 52884.321 25/03/08,16:26:33,16,05,1, 11.9,1,1, 3.079, 10513.272, 406.865, 52884.342 25/03/08,16:26:33,17,05,1, 11.9,1,1, 3.079, 10513.272, 406.880, 52884.345 25/03/08,16:26:33,18,05,1, 11.9,1,1, 3.079, 10513.289, 406.874, 52884.301 25/03/08,16:26:33,19,05,1, 11.9,1,1, 3.079, 10513.317, 406.848, 52884.397 25/03/08,16:26:34,00,06,1, 11.9,1,1, 3.077, 10513.316, 406.848, 52884.397 25/03/08,16:26:34,01,06,1, 11.9,1,1, 3.077, 10513.338, 406.870, 52884.314 25/03/08,16:26:34,02,06,1, 11.9,1,1, 3.077, 10513.330, 406.877, 52884.415 25/03/08,16:26:34,03,06,1, 11.9,1,1, 3.077, 10513.359, 406.867, 52884.432 25/03/08,16:26:34,04,06,1, 11.9,1,1, 3.077, 10513.364, 406.851, 52884.309 25/03/08,16:26:34,05,06,1, 11.9,1,1, 3.077, 10513.346, 406.875, 52884.426 25/03/08,16:26:34,06,06,1, 11.9,1,1, 3.077, 10513.364, 406.865, 52884.388 25/03/08,16:26:34,07,06,1, 11.9,1,1, 3.077, 10513.370, 406.872, 52884.411 25/03/08,16:26:34,08,06,1, 11.9,1,1, 3.077, 10513.409, 406.892, 52884.394 25/03/08,16:26:34,09,06,1, 11.9,1,1, 3.077, 10513.385, 406.851, 52884.327 25/03/08,16:26:34,10,06,1, 11.9,1,1, 3.077, 10513.405, 406.832, 52884.307 25/03/08,16:26:34,11,06,1, 11.9,1,1, 3.077, 10513.424, 406.837, 52884.288 25/03/08,16:26:34,12,06,1, 11.9,1,1, 3.077, 10513.459, 406.831, 52884.406 25/03/08,16:26:34,13,06,1, 11.9,1,1, 3.077, 10513.442, 406.822, 52884.366 25/03/08,16:26:34,14,06,1, 11.9,1,1, 3.077, 10513.463, 406.841, 52884.425 25/03/08,16:26:34,15,06,1, 11.9,1,1, 3.077, 10513.476, 406.838, 52884.428 25/03/08,16:26:34,16,06,1, 11.9,1,1, 3.077, 10513.476, 406.782, 52884.372 25/03/08,16:26:34,17,06,1, 11.9,1,1, 3.077, 10513.497, 406.822, 52884.411 25/03/08,16:26:34,18,06,1, 11.9,1,1, 3.077, 10513.482, 406.805, 52884.382 25/03/08,16:26:34,19,06,1, 11.9,1,1, 3.077, 10513.501, 406.840, 52884.409 25/03/08,16:26:35,00,07,1, 11.9,1,1, 3.082, 10513.500, 406.840, 52884.409 25/03/08,16:26:35,01,07,1, 11.9,1,1, 3.082, 10513.524, 406.835, 52884.405 25/03/08,16:26:35,02,07,1, 11.9,1,1, 3.082, 10513.531, 406.819, 52884.458 25/03/08,16:26:35,03,07,1, 11.9,1,1, 3.082, 10513.544, 406.818, 52884.375 25/03/08,16:26:35,04,07,1, 11.9,1,1, 3.082, 10513.554, 406.823, 52884.295 25/03/08,16:26:35,05,07,1, 11.9,1,1, 3.082, 10513.553, 406.809, 52884.355 25/03/08,16:26:35,06,07,1, 11.9,1,1, 3.082, 10513.564, 406.798, 52884.310 25/03/08,16:26:35,07,07,1, 11.9,1,1, 3.082, 10513.588, 406.810, 52884.375 25/03/08,16:26:35,08,07,1, 11.9,1,1, 3.082, 10513.590, 406.791, 52884.311 25/03/08,16:26:35,09,07,1, 11.9,1,1, 3.082, 10513.610, 406.785, 52884.362 25/03/08,16:26:35,10,07,1, 11.9,1,1, 3.082, 10513.593, 406.789, 52884.277 25/03/08,16:26:35,11,07,1, 11.9,1,1, 3.082, 10513.624, 406.793, 52884.346 25/03/08,16:26:35,12,07,1, 11.9,1,1, 3.082, 10513.619, 406.779, 52884.383 25/03/08,16:26:35,13,07,1, 11.9,1,1, 3.082, 10513.622, 406.761, 52884.298 25/03/08,16:26:35,14,07,1, 11.9,1,1, 3.082, 10513.650, 406.789, 52884.400 25/03/08,16:26:35,15,07,1, 11.9,1,1, 3.082, 10513.622, 406.783, 52884.330 25/03/08,16:26:35,16,07,1, 11.9,1,1, 3.082, 10513.657, 406.789, 52884.337 25/03/08,16:26:35,17,07,1, 11.9,1,1, 3.082, 10513.679, 406.762, 52884.299 25/03/08,16:26:35,18,07,1, 11.9,1,1, 3.082, 10513.676, 406.780, 52884.298 25/03/08,16:26:35,19,07,1, 11.9,1,1, 3.082, 10513.705, 406.791, 52884.338 25/03/08,16:26:36,00,07,1, 11.9,1,1, 3.083, 10513.700, 406.791, 52884.338 25/03/08,16:26:36,01,07,1, 11.9,1,1, 3.083, 10513.724, 406.770, 52884.335 25/03/08,16:26:36,02,07,1, 11.9,1,1, 3.083, 10513.708, 406.732, 52884.315 25/03/08,16:26:36,03,07,1, 11.9,1,1, 3.083, 10513.718, 406.765, 52884.408 25/03/08,16:26:36,04,07,1, 11.9,1,1, 3.083, 10513.733, 406.766, 52884.368 25/03/08,16:26:36,05,07,1, 11.9,1,1, 3.083, 10513.749, 406.770, 52884.307 25/03/08,16:26:36,06,07,1, 11.9,1,1, 3.083, 10513.738, 406.751, 52884.363 25/03/08,16:26:36,07,07,1, 11.9,1,1, 3.083, 10513.740, 406.745, 52884.312 25/03/08,16:26:36,08,07,1, 11.9,1,1, 3.083, 10513.781, 406.761, 52884.424 25/03/08,16:26:36,09,07,1, 11.9,1,1, 3.083, 10513.772, 406.746, 52884.379 25/03/08,16:26:36,10,07,1, 11.9,1,1, 3.083, 10513.797, 406.773, 52884.375 25/03/08,16:26:36,11,07,1, 11.9,1,1, 3.083, 10513.799, 406.768, 52884.388 25/03/08,16:26:36,12,07,1, 11.9,1,1, 3.083, 10513.817, 406.748, 52884.272 25/03/08,16:26:36,13,07,1, 11.9,1,1, 3.083, 10513.834, 406.744, 52884.252 25/03/08,16:26:36,14,07,1, 11.9,1,1, 3.083, 10513.839, 406.723, 52884.350 25/03/08,16:26:36,15,07,1, 11.9,1,1, 3.083, 10513.855, 406.755, 52884.304 25/03/08,16:26:36,16,07,1, 11.9,1,1, 3.083, 10513.847, 406.740, 52884.403 25/03/08,16:26:36,17,07,1, 11.9,1,1, 3.083, 10513.862, 406.737, 52884.329 25/03/08,16:26:36,18,07,1, 11.9,1,1, 3.083, 10513.869, 406.764, 52884.447 25/03/08,16:26:36,19,07,1, 11.9,1,1, 3.083, 10513.893, 406.716, 52884.368 25/03/08,16:26:37,00,06,1, 11.9,1,1, 3.080, 10513.892, 406.716, 52884.368 25/03/08,16:26:37,01,06,1, 11.9,1,1, 3.080, 10513.900, 406.713, 52884.366 25/03/08,16:26:37,02,06,1, 11.9,1,1, 3.080, 10513.917, 406.744, 52884.404 25/03/08,16:26:37,03,06,1, 11.9,1,1, 3.080, 10513.933, 406.765, 52884.414 25/03/08,16:26:37,04,06,1, 11.9,1,1, 3.080, 10513.922, 406.739, 52884.388 25/03/08,16:26:37,05,06,1, 11.9,1,1, 3.080, 10513.931, 406.750, 52884.364 25/03/08,16:26:37,06,06,1, 11.9,1,1, 3.080, 10513.952, 406.707, 52884.282 25/03/08,16:26:37,07,06,1, 11.9,1,1, 3.080, 10513.970, 406.734, 52884.394 25/03/08,16:26:37,08,06,1, 11.9,1,1, 3.080, 10513.982, 406.724, 52884.368 25/03/08,16:26:37,09,06,1, 11.9,1,1, 3.080, 10513.996, 406.725, 52884.407 25/03/08,16:26:37,10,06,1, 11.9,1,1, 3.080, 10514.000, 406.719, 52884.401 25/03/08,16:26:37,11,06,1, 11.9,1,1, 3.080, 10513.999, 406.716, 52884.443 25/03/08,16:26:37,12,06,1, 11.9,1,1, 3.080, 10514.007, 406.726, 52884.361 25/03/08,16:26:37,13,06,1, 11.9,1,1, 3.080, 10514.012, 406.720, 52884.393 25/03/08,16:26:37,14,06,1, 11.9,1,1, 3.080, 10514.014, 406.698, 52884.382 25/03/08,16:26:37,15,06,1, 11.9,1,1, 3.080, 10514.049, 406.705, 52884.427 25/03/08,16:26:37,16,06,1, 11.9,1,1, 3.080, 10514.020, 406.710, 52884.372 25/03/08,16:26:37,17,06,1, 11.9,1,1, 3.080, 10514.074, 406.701, 52884.392 25/03/08,16:26:37,18,06,1, 11.9,1,1, 3.080, 10514.064, 406.678, 52884.348 25/03/08,16:26:37,19,06,1, 11.9,1,1, 3.080, 10514.061, 406.709, 52884.394 25/03/08,16:26:38,00,05,1, 12.0,1,1, 3.078, 10514.059, 406.709, 52884.394 25/03/08,16:26:38,01,05,1, 12.0,1,1, 3.078, 10514.086, 406.692, 52884.363 25/03/08,16:26:38,02,05,1, 12.0,1,1, 3.078, 10514.106, 406.694, 52884.403 25/03/08,16:26:38,03,05,1, 12.0,1,1, 3.078, 10514.118, 406.692, 52884.412 25/03/08,16:26:38,04,05,1, 12.0,1,1, 3.078, 10514.096, 406.718, 52884.356 25/03/08,16:26:38,05,05,1, 12.0,1,1, 3.078, 10514.120, 406.676, 52884.388 25/03/08,16:26:38,06,05,1, 12.0,1,1, 3.078, 10514.143, 406.690, 52884.406 25/03/08,16:26:38,07,05,1, 12.0,1,1, 3.078, 10514.134, 406.689, 52884.408 25/03/08,16:26:38,08,05,1, 12.0,1,1, 3.078, 10514.172, 406.692, 52884.454 25/03/08,16:26:38,09,05,1, 12.0,1,1, 3.078, 10514.188, 406.697, 52884.437 25/03/08,16:26:38,10,05,1, 12.0,1,1, 3.078, 10514.185, 406.687, 52884.458 25/03/08,16:26:38,11,05,1, 12.0,1,1, 3.078, 10514.190, 406.681, 52884.462 25/03/08,16:26:38,12,05,1, 12.0,1,1, 3.078, 10514.205, 406.665, 52884.392 25/03/08,16:26:38,13,05,1, 12.0,1,1, 3.078, 10514.214, 406.659, 52884.398 25/03/08,16:26:38,14,05,1, 12.0,1,1, 3.078, 10514.213, 406.673, 52884.380 25/03/08,16:26:38,15,05,1, 12.0,1,1, 3.078, 10514.237, 406.679, 52884.443 25/03/08,16:26:38,16,05,1, 12.0,1,1, 3.078, 10514.254, 406.698, 52884.479 25/03/08,16:26:38,17,05,1, 12.0,1,1, 3.078, 10514.249, 406.665, 52884.475 25/03/08,16:26:38,18,05,1, 12.0,1,1, 3.078, 10514.281, 406.674, 52884.433 25/03/08,16:26:38,19,05,1, 12.0,1,1, 3.078, 10514.258, 406.659, 52884.383 25/03/08,16:26:39,00,07,1, 11.9,1,1, 3.077, 10514.251, 406.659, 52884.383 25/03/08,16:26:39,01,07,1, 11.9,1,1, 3.077, 10514.285, 406.682, 52884.479 25/03/08,16:26:39,02,07,1, 11.9,1,1, 3.077, 10514.269, 406.639, 52884.376 25/03/08,16:26:39,03,07,1, 11.9,1,1, 3.077, 10514.294, 406.660, 52884.409 25/03/08,16:26:39,04,07,1, 11.9,1,1, 3.077, 10514.310, 406.648, 52884.441 25/03/08,16:26:39,05,07,1, 11.9,1,1, 3.077, 10514.324, 406.644, 52884.338 25/03/08,16:26:39,06,07,1, 11.9,1,1, 3.077, 10514.343, 406.640, 52884.371 25/03/08,16:26:39,07,07,1, 11.9,1,1, 3.077, 10514.346, 406.640, 52884.369 25/03/08,16:26:39,08,07,1, 11.9,1,1, 3.077, 10514.345, 406.673, 52884.384 25/03/08,16:26:39,09,07,1, 11.9,1,1, 3.077, 10514.338, 406.643, 52884.362 25/03/08,16:26:39,10,07,1, 11.9,1,1, 3.077, 10514.357, 406.644, 52884.441 25/03/08,16:26:39,11,07,1, 11.9,1,1, 3.077, 10514.361, 406.648, 52884.401 25/03/08,16:26:39,12,07,1, 11.9,1,1, 3.077, 10514.363, 406.626, 52884.375 25/03/08,16:26:39,13,07,1, 11.9,1,1, 3.077, 10514.401, 406.645, 52884.381 25/03/08,16:26:39,14,07,1, 11.9,1,1, 3.077, 10514.388, 406.634, 52884.378 25/03/08,16:26:39,15,07,1, 11.9,1,1, 3.077, 10514.436, 406.628, 52884.325 25/03/08,16:26:39,16,07,1, 11.9,1,1, 3.077, 10514.408, 406.618, 52884.443 25/03/08,16:26:39,17,07,1, 11.9,1,1, 3.077, 10514.408, 406.610, 52884.409 25/03/08,16:26:39,18,07,1, 11.9,1,1, 3.077, 10514.435, 406.602, 52884.378 25/03/08,16:26:39,19,07,1, 11.9,1,1, 3.077, 10514.460, 406.603, 52884.364 25/03/08,16:26:40,00,06,1, 12.0,1,1, 3.081, 10514.460, 406.603, 52884.364 25/03/08,16:26:40,01,06,1, 12.0,1,1, 3.081, 10514.461, 406.617, 52884.328 25/03/08,16:26:40,02,06,1, 12.0,1,1, 3.081, 10514.493, 406.605, 52884.361 25/03/08,16:26:40,03,06,1, 12.0,1,1, 3.081, 10514.492, 406.594, 52884.423 25/03/08,16:26:40,04,06,1, 12.0,1,1, 3.081, 10514.511, 406.596, 52884.449 25/03/08,16:26:40,05,06,1, 12.0,1,1, 3.081, 10514.518, 406.572, 52884.388 25/03/08,16:26:40,06,06,1, 12.0,1,1, 3.081, 10514.508, 406.585, 52884.460 25/03/08,16:26:40,07,06,1, 12.0,1,1, 3.081, 10514.520, 406.579, 52884.398 25/03/08,16:26:40,08,06,1, 12.0,1,1, 3.081, 10514.548, 406.556, 52884.337 25/03/08,16:26:40,09,06,1, 12.0,1,1, 3.081, 10514.542, 406.561, 52884.364 25/03/08,16:26:40,10,06,1, 12.0,1,1, 3.081, 10514.590, 406.564, 52884.362 25/03/08,16:26:40,11,06,1, 12.0,1,1, 3.081, 10514.589, 406.552, 52884.378 25/03/08,16:26:40,12,06,1, 12.0,1,1, 3.081, 10514.578, 406.585, 52884.342 25/03/08,16:26:40,13,06,1, 12.0,1,1, 3.081, 10514.575, 406.564, 52884.420 25/03/08,16:26:40,14,06,1, 12.0,1,1, 3.081, 10514.607, 406.581, 52884.417 25/03/08,16:26:40,15,06,1, 12.0,1,1, 3.081, 10514.607, 406.568, 52884.344 25/03/08,16:26:40,16,06,1, 12.0,1,1, 3.081, 10514.608, 406.568, 52884.397 25/03/08,16:26:40,17,06,1, 12.0,1,1, 3.081, 10514.630, 406.547, 52884.396 25/03/08,16:26:40,18,06,1, 12.0,1,1, 3.081, 10514.614, 406.585, 52884.563 25/03/08,16:26:40,19,06,1, 12.0,1,1, 3.081, 10514.660, 406.568, 52884.318 25/03/08,16:26:41,00,07,1, 11.9,1,1, 3.073, 10514.660, 406.568, 52884.318 25/03/08,16:26:41,01,07,1, 11.9,1,1, 3.073, 10514.672, 406.565, 52884.392 25/03/08,16:26:41,02,07,1, 11.9,1,1, 3.073, 10514.671, 406.544, 52884.459 25/03/08,16:26:41,03,07,1, 11.9,1,1, 3.073, 10514.700, 406.533, 52884.457 25/03/08,16:26:41,04,07,1, 11.9,1,1, 3.073, 10514.715, 406.528, 52884.419 25/03/08,16:26:41,05,07,1, 11.9,1,1, 3.073, 10514.716, 406.537, 52884.408 25/03/08,16:26:41,06,07,1, 11.9,1,1, 3.073, 10514.714, 406.528, 52884.401 25/03/08,16:26:41,07,07,1, 11.9,1,1, 3.073, 10514.721, 406.513, 52884.382 25/03/08,16:26:41,08,07,1, 11.9,1,1, 3.073, 10514.726, 406.520, 52884.337 25/03/08,16:26:41,09,07,1, 11.9,1,1, 3.073, 10514.743, 406.516, 52884.374 25/03/08,16:26:41,10,07,1, 11.9,1,1, 3.073, 10514.730, 406.516, 52884.385 25/03/08,16:26:41,11,07,1, 11.9,1,1, 3.073, 10514.748, 406.526, 52884.413 25/03/08,16:26:41,12,07,1, 11.9,1,1, 3.073, 10514.755, 406.526, 52884.399 25/03/08,16:26:41,13,07,1, 11.9,1,1, 3.073, 10514.778, 406.521, 52884.517 25/03/08,16:26:41,14,07,1, 11.9,1,1, 3.073, 10514.781, 406.519, 52884.440 25/03/08,16:26:41,15,07,1, 11.9,1,1, 3.073, 10514.799, 406.517, 52884.367 25/03/08,16:26:41,16,07,1, 11.9,1,1, 3.073, 10514.795, 406.523, 52884.338 25/03/08,16:26:41,17,07,1, 11.9,1,1, 3.073, 10514.830, 406.507, 52884.323 25/03/08,16:26:41,18,07,1, 11.9,1,1, 3.073, 10514.836, 406.518, 52884.393 25/03/08,16:26:41,19,07,1, 11.9,1,1, 3.073, 10514.833, 406.486, 52884.380 25/03/08,16:26:42,00,06,1, 11.9,1,1, 3.080, 10514.827, 406.486, 52884.380 25/03/08,16:26:42,01,06,1, 11.9,1,1, 3.080, 10514.844, 406.511, 52884.400 25/03/08,16:26:42,02,06,1, 11.9,1,1, 3.080, 10514.846, 406.501, 52884.363 25/03/08,16:26:42,03,06,1, 11.9,1,1, 3.080, 10514.856, 406.472, 52884.403 25/03/08,16:26:42,04,06,1, 11.9,1,1, 3.080, 10514.888, 406.490, 52884.420 25/03/08,16:26:42,05,06,1, 11.9,1,1, 3.080, 10514.912, 406.522, 52884.408 25/03/08,16:26:42,06,06,1, 11.9,1,1, 3.080, 10514.896, 406.477, 52884.449 25/03/08,16:26:42,07,06,1, 11.9,1,1, 3.080, 10514.905, 406.480, 52884.422 25/03/08,16:26:42,08,06,1, 11.9,1,1, 3.080, 10514.908, 406.461, 52884.486 25/03/08,16:26:42,09,06,1, 11.9,1,1, 3.080, 10514.916, 406.474, 52884.395 25/03/08,16:26:42,10,06,1, 11.9,1,1, 3.080, 10514.933, 406.479, 52884.343 25/03/08,16:26:42,11,06,1, 11.9,1,1, 3.080, 10514.907, 406.487, 52884.434 25/03/08,16:26:42,12,06,1, 11.9,1,1, 3.080, 10514.931, 406.499, 52884.519 25/03/08,16:26:42,13,06,1, 11.9,1,1, 3.080, 10514.962, 406.463, 52884.371 25/03/08,16:26:42,14,06,1, 11.9,1,1, 3.080, 10514.968, 406.439, 52884.337 25/03/08,16:26:42,15,06,1, 11.9,1,1, 3.080, 10514.992, 406.464, 52884.356 25/03/08,16:26:42,16,06,1, 11.9,1,1, 3.080, 10514.960, 406.453, 52884.393 25/03/08,16:26:42,17,06,1, 11.9,1,1, 3.080, 10514.986, 406.474, 52884.406 25/03/08,16:26:42,18,06,1, 11.9,1,1, 3.080, 10515.006, 406.463, 52884.490 25/03/08,16:26:42,19,06,1, 11.9,1,1, 3.080, 10514.994, 406.474, 52884.373 25/03/08,16:26:43,00,06,1, 11.9,1,1, 3.083, 10514.994, 406.474, 52884.373 25/03/08,16:26:43,01,06,1, 11.9,1,1, 3.083, 10515.013, 406.443, 52884.379 25/03/08,16:26:43,02,06,1, 11.9,1,1, 3.083, 10515.048, 406.466, 52884.353 25/03/08,16:26:43,03,06,1, 11.9,1,1, 3.083, 10515.069, 406.432, 52884.368 25/03/08,16:26:43,04,06,1, 11.9,1,1, 3.083, 10515.074, 406.455, 52884.435 25/03/08,16:26:43,05,06,1, 11.9,1,1, 3.083, 10515.053, 406.449, 52884.426 25/03/08,16:26:43,06,06,1, 11.9,1,1, 3.083, 10515.062, 406.465, 52884.428 25/03/08,16:26:43,07,06,1, 11.9,1,1, 3.083, 10515.072, 406.448, 52884.438 25/03/08,16:26:43,08,06,1, 11.9,1,1, 3.083, 10515.070, 406.429, 52884.331 25/03/08,16:26:43,09,06,1, 11.9,1,1, 3.083, 10515.091, 406.443, 52884.335 25/03/08,16:26:43,10,06,1, 11.9,1,1, 3.083, 10515.112, 406.465, 52884.461 25/03/08,16:26:43,11,06,1, 11.9,1,1, 3.083, 10515.139, 406.462, 52884.392 25/03/08,16:26:43,12,06,1, 11.9,1,1, 3.083, 10515.146, 406.469, 52884.305 25/03/08,16:26:43,13,06,1, 11.9,1,1, 3.083, 10515.136, 406.473, 52884.416 25/03/08,16:26:43,14,06,1, 11.9,1,1, 3.083, 10515.146, 406.444, 52884.415 25/03/08,16:26:43,15,06,1, 11.9,1,1, 3.083, 10515.151, 406.441, 52884.497 25/03/08,16:26:43,16,06,1, 11.9,1,1, 3.083, 10515.153, 406.461, 52884.445 25/03/08,16:26:43,17,06,1, 11.9,1,1, 3.083, 10515.173, 406.429, 52884.394 25/03/08,16:26:43,18,06,1, 11.9,1,1, 3.083, 10515.211, 406.441, 52884.338 25/03/08,16:26:43,19,06,1, 11.9,1,1, 3.083, 10515.202, 406.418, 52884.387 25/03/08,16:26:44,00,06,1, 11.9,1,1, 3.084, 10515.202, 406.418, 52884.387 25/03/08,16:26:44,01,06,1, 11.9,1,1, 3.084, 10515.225, 406.439, 52884.428 25/03/08,16:26:44,02,06,1, 11.9,1,1, 3.084, 10515.211, 406.417, 52884.361 25/03/08,16:26:44,03,06,1, 11.9,1,1, 3.084, 10515.237, 406.426, 52884.369 25/03/08,16:26:44,04,06,1, 11.9,1,1, 3.084, 10515.244, 406.427, 52884.450 25/03/08,16:26:44,05,06,1, 11.9,1,1, 3.084, 10515.248, 406.430, 52884.454 25/03/08,16:26:44,06,06,1, 11.9,1,1, 3.084, 10515.255, 406.410, 52884.443 25/03/08,16:26:44,07,06,1, 11.9,1,1, 3.084, 10515.270, 406.427, 52884.427 25/03/08,16:26:44,08,06,1, 11.9,1,1, 3.084, 10515.278, 406.424, 52884.431 25/03/08,16:26:44,09,06,1, 11.9,1,1, 3.084, 10515.296, 406.429, 52884.420 25/03/08,16:26:44,10,06,1, 11.9,1,1, 3.084, 10515.289, 406.451, 52884.410 25/03/08,16:26:44,11,06,1, 11.9,1,1, 3.084, 10515.282, 406.409, 52884.355 25/03/08,16:26:44,12,06,1, 11.9,1,1, 3.084, 10515.299, 406.408, 52884.375 25/03/08,16:26:44,13,06,1, 11.9,1,1, 3.084, 10515.315, 406.382, 52884.374 25/03/08,16:26:44,14,06,1, 11.9,1,1, 3.084, 10515.312, 406.403, 52884.378 25/03/08,16:26:44,15,06,1, 11.9,1,1, 3.084, 10515.341, 406.414, 52884.436 25/03/08,16:26:44,16,06,1, 11.9,1,1, 3.084, 10515.311, 406.406, 52884.378 25/03/08,16:26:44,17,06,1, 11.9,1,1, 3.084, 10515.362, 406.412, 52884.457 25/03/08,16:26:44,18,06,1, 11.9,1,1, 3.084, 10515.369, 406.382, 52884.424 25/03/08,16:26:44,19,06,1, 11.9,1,1, 3.084, 10515.363, 406.374, 52884.416 25/03/08,16:26:45,00,06,1, 11.9,1,1, 3.080, 10515.361, 406.374, 52884.416 25/03/08,16:26:45,01,06,1, 11.9,1,1, 3.080, 10515.373, 406.398, 52884.429 25/03/08,16:26:45,02,06,1, 11.9,1,1, 3.080, 10515.389, 406.425, 52884.444 25/03/08,16:26:45,03,06,1, 11.9,1,1, 3.080, 10515.401, 406.393, 52884.457 25/03/08,16:26:45,04,06,1, 11.9,1,1, 3.080, 10515.405, 406.407, 52884.348 25/03/08,16:26:45,05,06,1, 11.9,1,1, 3.080, 10515.388, 406.391, 52884.376 25/03/08,16:26:45,06,06,1, 11.9,1,1, 3.080, 10515.422, 406.383, 52884.315 25/03/08,16:26:45,07,06,1, 11.9,1,1, 3.080, 10515.462, 406.387, 52884.406 25/03/08,16:26:45,08,06,1, 11.9,1,1, 3.080, 10515.415, 406.395, 52884.423 25/03/08,16:26:45,09,06,1, 11.9,1,1, 3.080, 10515.469, 406.394, 52884.382 25/03/08,16:26:45,10,06,1, 11.9,1,1, 3.080, 10515.466, 406.391, 52884.405 25/03/08,16:26:45,11,06,1, 11.9,1,1, 3.080, 10515.466, 406.398, 52884.485 25/03/08,16:26:45,12,06,1, 11.9,1,1, 3.080, 10515.461, 406.359, 52884.397 25/03/08,16:26:45,13,06,1, 11.9,1,1, 3.080, 10515.473, 406.374, 52884.411 25/03/08,16:26:45,14,06,1, 11.9,1,1, 3.080, 10515.497, 406.373, 52884.443 25/03/08,16:26:45,15,06,1, 11.9,1,1, 3.080, 10515.517, 406.384, 52884.485 25/03/08,16:26:45,16,06,1, 11.9,1,1, 3.080, 10515.530, 406.380, 52884.370 25/03/08,16:26:45,17,06,1, 11.9,1,1, 3.080, 10515.518, 406.348, 52884.357 25/03/08,16:26:45,18,06,1, 11.9,1,1, 3.080, 10515.525, 406.365, 52884.363 25/03/08,16:26:45,19,06,1, 11.9,1,1, 3.080, 10515.545, 406.362, 52884.358 25/03/08,16:26:46,00,06,1, 11.9,1,1, 3.083, 10515.544, 406.362, 52884.358 25/03/08,16:26:46,01,06,1, 11.9,1,1, 3.083, 10515.560, 406.368, 52884.408 25/03/08,16:26:46,02,06,1, 11.9,1,1, 3.083, 10515.574, 406.356, 52884.439 25/03/08,16:26:46,03,06,1, 11.9,1,1, 3.083, 10515.583, 406.365, 52884.424 25/03/08,16:26:46,04,06,1, 11.9,1,1, 3.083, 10515.605, 406.343, 52884.410 25/03/08,16:26:46,05,06,1, 11.9,1,1, 3.083, 10515.583, 406.370, 52884.448 25/03/08,16:26:46,06,06,1, 11.9,1,1, 3.083, 10515.622, 406.357, 52884.473 25/03/08,16:26:46,07,06,1, 11.9,1,1, 3.083, 10515.622, 406.348, 52884.405 25/03/08,16:26:46,08,06,1, 11.9,1,1, 3.083, 10515.638, 406.358, 52884.433 25/03/08,16:26:46,09,06,1, 11.9,1,1, 3.083, 10515.648, 406.334, 52884.429 25/03/08,16:26:46,10,06,1, 11.9,1,1, 3.083, 10515.637, 406.379, 52884.494 25/03/08,16:26:46,11,06,1, 11.9,1,1, 3.083, 10515.659, 406.348, 52884.414 25/03/08,16:26:46,12,06,1, 11.9,1,1, 3.083, 10515.655, 406.349, 52884.445 25/03/08,16:26:46,13,06,1, 11.9,1,1, 3.083, 10515.680, 406.377, 52884.472 25/03/08,16:26:46,14,06,1, 11.9,1,1, 3.083, 10515.689, 406.348, 52884.473 25/03/08,16:26:46,15,06,1, 11.9,1,1, 3.083, 10515.684, 406.348, 52884.450 25/03/08,16:26:46,16,06,1, 11.9,1,1, 3.083, 10515.680, 406.343, 52884.415 25/03/08,16:26:46,17,06,1, 11.9,1,1, 3.083, 10515.701, 406.359, 52884.466 25/03/08,16:26:46,18,06,1, 11.9,1,1, 3.083, 10515.724, 406.358, 52884.490 25/03/08,16:26:46,19,06,1, 11.9,1,1, 3.083, 10515.740, 406.353, 52884.417 25/03/08,16:26:47,00,06,1, 11.8,1,1, 3.082, 10515.736, 406.353, 52884.417 25/03/08,16:26:47,01,06,1, 11.8,1,1, 3.082, 10515.752, 406.352, 52884.487 25/03/08,16:26:47,02,06,1, 11.8,1,1, 3.082, 10515.748, 406.367, 52884.466 25/03/08,16:26:47,03,06,1, 11.8,1,1, 3.082, 10515.779, 406.356, 52884.474 25/03/08,16:26:47,04,06,1, 11.8,1,1, 3.082, 10515.782, 406.352, 52884.493 25/03/08,16:26:47,05,06,1, 11.8,1,1, 3.082, 10515.776, 406.333, 52884.465 25/03/08,16:26:47,06,06,1, 11.8,1,1, 3.082, 10515.789, 406.323, 52884.422 25/03/08,16:26:47,07,06,1, 11.8,1,1, 3.082, 10515.796, 406.334, 52884.424 25/03/08,16:26:47,08,06,1, 11.8,1,1, 3.082, 10515.771, 406.352, 52884.437 25/03/08,16:26:47,09,06,1, 11.8,1,1, 3.082, 10515.822, 406.340, 52884.426 25/03/08,16:26:47,10,06,1, 11.8,1,1, 3.082, 10515.821, 406.330, 52884.433 25/03/08,16:26:47,11,06,1, 11.8,1,1, 3.082, 10515.822, 406.345, 52884.427 25/03/08,16:26:47,12,06,1, 11.8,1,1, 3.082, 10515.866, 406.326, 52884.491 25/03/08,16:26:47,13,06,1, 11.8,1,1, 3.082, 10515.824, 406.336, 52884.510 25/03/08,16:26:47,14,06,1, 11.8,1,1, 3.082, 10515.849, 406.346, 52884.488 25/03/08,16:26:47,15,06,1, 11.8,1,1, 3.082, 10515.860, 406.305, 52884.454 25/03/08,16:26:47,16,06,1, 11.8,1,1, 3.082, 10515.868, 406.327, 52884.463 25/03/08,16:26:47,17,06,1, 11.8,1,1, 3.082, 10515.869, 406.316, 52884.450 25/03/08,16:26:47,18,06,1, 11.8,1,1, 3.082, 10515.880, 406.334, 52884.507 25/03/08,16:26:47,19,06,1, 11.8,1,1, 3.082, 10515.884, 406.337, 52884.493 25/03/08,16:26:48,00,06,1, 12.0,1,1, 3.075, 10515.878, 406.337, 52884.493 25/03/08,16:26:48,01,06,1, 12.0,1,1, 3.075, 10515.895, 406.337, 52884.365 25/03/08,16:26:48,02,06,1, 12.0,1,1, 3.075, 10515.932, 406.305, 52884.444 25/03/08,16:26:48,03,06,1, 12.0,1,1, 3.075, 10515.910, 406.332, 52884.549 25/03/08,16:26:48,04,06,1, 12.0,1,1, 3.075, 10515.908, 406.342, 52884.534 25/03/08,16:26:48,05,06,1, 12.0,1,1, 3.075, 10515.984, 406.306, 52884.342 25/03/08,16:26:48,06,06,1, 12.0,1,1, 3.075, 10515.964, 406.331, 52884.480 25/03/08,16:26:48,07,06,1, 12.0,1,1, 3.075, 10515.950, 406.312, 52884.489 25/03/08,16:26:48,08,06,1, 12.0,1,1, 3.075, 10515.964, 406.330, 52884.507 25/03/08,16:26:48,09,06,1, 12.0,1,1, 3.075, 10515.982, 406.330, 52884.470 25/03/08,16:26:48,10,06,1, 12.0,1,1, 3.075, 10515.993, 406.320, 52884.538 25/03/08,16:26:48,11,06,1, 12.0,1,1, 3.075, 10515.999, 406.307, 52884.505 25/03/08,16:26:48,12,06,1, 12.0,1,1, 3.075, 10515.990, 406.312, 52884.447 25/03/08,16:26:48,13,06,1, 12.0,1,1, 3.075, 10516.001, 406.344, 52884.512 25/03/08,16:26:48,14,06,1, 12.0,1,1, 3.075, 10516.019, 406.319, 52884.458 25/03/08,16:26:48,15,06,1, 12.0,1,1, 3.075, 10516.036, 406.311, 52884.416 25/03/08,16:26:48,16,06,1, 12.0,1,1, 3.075, 10516.033, 406.296, 52884.484 25/03/08,16:26:48,17,06,1, 12.0,1,1, 3.075, 10516.042, 406.313, 52884.501 25/03/08,16:26:48,18,06,1, 12.0,1,1, 3.075, 10516.047, 406.312, 52884.577 25/03/08,16:26:48,19,06,1, 12.0,1,1, 3.075, 10516.034, 406.307, 52884.579 25/03/08,16:26:49,00,06,1, 11.9,1,1, 3.075, 10516.028, 406.307, 52884.579 25/03/08,16:26:49,01,06,1, 11.9,1,1, 3.075, 10516.064, 406.327, 52884.506 25/03/08,16:26:49,02,06,1, 11.9,1,1, 3.075, 10516.070, 406.312, 52884.465 25/03/08,16:26:49,03,06,1, 11.9,1,1, 3.075, 10516.085, 406.284, 52884.482 25/03/08,16:26:49,04,06,1, 11.9,1,1, 3.075, 10516.095, 406.321, 52884.482 25/03/08,16:26:49,05,06,1, 11.9,1,1, 3.075, 10516.078, 406.342, 52884.507 25/03/08,16:26:49,06,06,1, 11.9,1,1, 3.075, 10516.103, 406.307, 52884.419 25/03/08,16:26:49,07,06,1, 11.9,1,1, 3.075, 10516.100, 406.335, 52884.492 25/03/08,16:26:49,08,06,1, 11.9,1,1, 3.075, 10516.102, 406.305, 52884.473 25/03/08,16:26:49,09,06,1, 11.9,1,1, 3.075, 10516.109, 406.283, 52884.395 25/03/08,16:26:49,10,06,1, 11.9,1,1, 3.075, 10516.152, 406.324, 52884.488 25/03/08,16:26:49,11,06,1, 11.9,1,1, 3.075, 10516.104, 406.316, 52884.501 25/03/08,16:26:49,12,06,1, 11.9,1,1, 3.075, 10516.160, 406.315, 52884.542 25/03/08,16:26:49,13,06,1, 11.9,1,1, 3.075, 10516.132, 406.307, 52884.504 25/03/08,16:26:49,14,06,1, 11.9,1,1, 3.075, 10516.148, 406.295, 52884.454 25/03/08,16:26:49,15,06,1, 11.9,1,1, 3.075, 10516.162, 406.290, 52884.500 25/03/08,16:26:49,16,06,1, 11.9,1,1, 3.075, 10516.176, 406.289, 52884.523 25/03/08,16:26:49,17,06,1, 11.9,1,1, 3.075, 10516.191, 406.303, 52884.484 25/03/08,16:26:49,18,06,1, 11.9,1,1, 3.075, 10516.186, 406.289, 52884.469 25/03/08,16:26:49,19,06,1, 11.9,1,1, 3.075, 10516.202, 406.299, 52884.486 25/03/08,16:26:50,00,06,1, 11.9,1,1, 3.079, 10516.195, 406.299, 52884.486 25/03/08,16:26:50,01,06,1, 11.9,1,1, 3.079, 10516.225, 406.293, 52884.478 25/03/08,16:26:50,02,06,1, 11.9,1,1, 3.079, 10516.241, 406.307, 52884.448 25/03/08,16:26:50,03,06,1, 11.9,1,1, 3.079, 10516.231, 406.296, 52884.435 25/03/08,16:26:50,04,06,1, 11.9,1,1, 3.079, 10516.241, 406.320, 52884.492 25/03/08,16:26:50,05,06,1, 11.9,1,1, 3.079, 10516.241, 406.287, 52884.476 25/03/08,16:26:50,06,06,1, 11.9,1,1, 3.079, 10516.269, 406.292, 52884.467 25/03/08,16:26:50,07,06,1, 11.9,1,1, 3.079, 10516.256, 406.295, 52884.465 25/03/08,16:26:50,08,06,1, 11.9,1,1, 3.079, 10516.247, 406.292, 52884.571 25/03/08,16:26:50,09,06,1, 11.9,1,1, 3.079, 10516.277, 406.291, 52884.518 25/03/08,16:26:50,10,06,1, 11.9,1,1, 3.079, 10516.292, 406.298, 52884.538 25/03/08,16:26:50,11,06,1, 11.9,1,1, 3.079, 10516.296, 406.310, 52884.523 25/03/08,16:26:50,12,06,1, 11.9,1,1, 3.079, 10516.307, 406.295, 52884.561 25/03/08,16:26:50,13,06,1, 11.9,1,1, 3.079, 10516.301, 406.274, 52884.465 25/03/08,16:26:50,14,06,1, 11.9,1,1, 3.079, 10516.342, 406.282, 52884.496 25/03/08,16:26:50,15,06,1, 11.9,1,1, 3.079, 10516.325, 406.274, 52884.545 25/03/08,16:26:50,16,06,1, 11.9,1,1, 3.079, 10516.326, 406.312, 52884.526 25/03/08,16:26:50,17,06,1, 11.9,1,1, 3.079, 10516.340, 406.265, 52884.459 25/03/08,16:26:50,18,06,1, 11.9,1,1, 3.079, 10516.351, 406.308, 52884.529 25/03/08,16:26:50,19,06,1, 11.9,1,1, 3.079, 10516.363, 406.283, 52884.543 25/03/08,16:26:51,00,06,1, 11.9,1,1, 3.079, 10516.362, 406.283, 52884.543 25/03/08,16:26:51,01,06,1, 11.9,1,1, 3.079, 10516.348, 406.319, 52884.574 25/03/08,16:26:51,02,06,1, 11.9,1,1, 3.079, 10516.346, 406.307, 52884.522 25/03/08,16:26:51,03,06,1, 11.9,1,1, 3.079, 10516.376, 406.304, 52884.546 25/03/08,16:26:51,04,06,1, 11.9,1,1, 3.079, 10516.386, 406.297, 52884.523 25/03/08,16:26:51,05,06,1, 11.9,1,1, 3.079, 10516.388, 406.282, 52884.507 25/03/08,16:26:51,06,06,1, 11.9,1,1, 3.079, 10516.406, 406.294, 52884.479 25/03/08,16:26:51,07,06,1, 11.9,1,1, 3.079, 10516.408, 406.287, 52884.457 25/03/08,16:26:51,08,06,1, 11.9,1,1, 3.079, 10516.411, 406.302, 52884.513 25/03/08,16:26:51,09,06,1, 11.9,1,1, 3.079, 10516.421, 406.279, 52884.512 25/03/08,16:26:51,10,06,1, 11.9,1,1, 3.079, 10516.411, 406.311, 52884.566 25/03/08,16:26:51,11,06,1, 11.9,1,1, 3.079, 10516.414, 406.296, 52884.578 25/03/08,16:26:51,12,06,1, 11.9,1,1, 3.079, 10516.415, 406.284, 52884.512 25/03/08,16:26:51,13,06,1, 11.9,1,1, 3.079, 10516.438, 406.294, 52884.593 25/03/08,16:26:51,14,06,1, 11.9,1,1, 3.079, 10516.432, 406.278, 52884.580 25/03/08,16:26:51,15,06,1, 11.9,1,1, 3.079, 10516.443, 406.305, 52884.583 25/03/08,16:26:51,16,06,1, 11.9,1,1, 3.079, 10516.455, 406.282, 52884.565 25/03/08,16:26:51,17,06,1, 11.9,1,1, 3.079, 10516.471, 406.280, 52884.479 25/03/08,16:26:51,18,06,1, 11.9,1,1, 3.079, 10516.492, 406.270, 52884.440 25/03/08,16:26:51,19,06,1, 11.9,1,1, 3.079, 10516.467, 406.267, 52884.533 25/03/08,16:26:52,00,06,1, 11.9,1,1, 3.078, 10516.462, 406.267, 52884.533 25/03/08,16:26:52,01,06,1, 11.9,1,1, 3.078, 10516.498, 406.262, 52884.544 25/03/08,16:26:52,02,06,1, 11.9,1,1, 3.078, 10516.520, 406.282, 52884.528 25/03/08,16:26:52,03,06,1, 11.9,1,1, 3.078, 10516.498, 406.271, 52884.515 25/03/08,16:26:52,04,06,1, 11.9,1,1, 3.078, 10516.515, 406.285, 52884.578 25/03/08,16:26:52,05,06,1, 11.9,1,1, 3.078, 10516.526, 406.287, 52884.593 25/03/08,16:26:52,06,06,1, 11.9,1,1, 3.078, 10516.524, 406.256, 52884.566 25/03/08,16:26:52,07,06,1, 11.9,1,1, 3.078, 10516.553, 406.301, 52884.571 25/03/08,16:26:52,08,06,1, 11.9,1,1, 3.078, 10516.567, 406.287, 52884.564 25/03/08,16:26:52,09,06,1, 11.9,1,1, 3.078, 10516.558, 406.301, 52884.600 25/03/08,16:26:52,10,06,1, 11.9,1,1, 3.078, 10516.560, 406.290, 52884.571 25/03/08,16:26:52,11,06,1, 11.9,1,1, 3.078, 10516.576, 406.260, 52884.445 25/03/08,16:26:52,12,06,1, 11.9,1,1, 3.078, 10516.572, 406.282, 52884.525 25/03/08,16:26:52,13,06,1, 11.9,1,1, 3.078, 10516.571, 406.291, 52884.531 25/03/08,16:26:52,14,06,1, 11.9,1,1, 3.078, 10516.587, 406.308, 52884.555 25/03/08,16:26:52,15,06,1, 11.9,1,1, 3.078, 10516.596, 406.307, 52884.552 25/03/08,16:26:52,16,06,1, 11.9,1,1, 3.078, 10516.571, 406.281, 52884.592 25/03/08,16:26:52,17,06,1, 11.9,1,1, 3.078, 10516.609, 406.283, 52884.567 25/03/08,16:26:52,18,06,1, 11.9,1,1, 3.078, 10516.608, 406.270, 52884.491 25/03/08,16:26:52,19,06,1, 11.9,1,1, 3.078, 10516.611, 406.281, 52884.564 25/03/08,16:26:53,00,06,1, 11.8,1,1, 3.080, 10516.604, 406.281, 52884.564 25/03/08,16:26:53,01,06,1, 11.8,1,1, 3.080, 10516.623, 406.303, 52884.565 25/03/08,16:26:53,02,06,1, 11.8,1,1, 3.080, 10516.612, 406.276, 52884.519 25/03/08,16:26:53,03,06,1, 11.8,1,1, 3.080, 10516.626, 406.313, 52884.537 25/03/08,16:26:53,04,06,1, 11.8,1,1, 3.080, 10516.643, 406.285, 52884.512 25/03/08,16:26:53,05,06,1, 11.8,1,1, 3.080, 10516.655, 406.271, 52884.505 25/03/08,16:26:53,06,06,1, 11.8,1,1, 3.080, 10516.631, 406.302, 52884.566 25/03/08,16:26:53,07,06,1, 11.8,1,1, 3.080, 10516.652, 406.271, 52884.486 25/03/08,16:26:53,08,06,1, 11.8,1,1, 3.080, 10516.635, 406.289, 52884.617 25/03/08,16:26:53,09,06,1, 11.8,1,1, 3.080, 10516.665, 406.280, 52884.508 25/03/08,16:26:53,10,06,1, 11.8,1,1, 3.080, 10516.645, 406.284, 52884.547 25/03/08,16:26:53,11,06,1, 11.8,1,1, 3.080, 10516.665, 406.306, 52884.613 25/03/08,16:26:53,12,06,1, 11.8,1,1, 3.080, 10516.660, 406.288, 52884.512 25/03/08,16:26:53,13,06,1, 11.8,1,1, 3.080, 10516.708, 406.320, 52884.602 25/03/08,16:26:53,14,06,1, 11.8,1,1, 3.080, 10516.672, 406.291, 52884.622 25/03/08,16:26:53,15,06,1, 11.8,1,1, 3.080, 10516.708, 406.297, 52884.622 25/03/08,16:26:53,16,06,1, 11.8,1,1, 3.080, 10516.695, 406.283, 52884.618 25/03/08,16:26:53,17,06,1, 11.8,1,1, 3.080, 10516.712, 406.273, 52884.594 25/03/08,16:26:53,18,06,1, 11.8,1,1, 3.080, 10516.720, 406.276, 52884.519 25/03/08,16:26:53,19,06,1, 11.8,1,1, 3.080, 10516.731, 406.284, 52884.489 25/03/08,16:26:54,00,06,1, 11.9,1,1, 3.076, 10516.729, 406.284, 52884.489 25/03/08,16:26:54,01,06,1, 11.9,1,1, 3.076, 10516.733, 406.277, 52884.574 25/03/08,16:26:54,02,06,1, 11.9,1,1, 3.076, 10516.737, 406.300, 52884.554 25/03/08,16:26:54,03,06,1, 11.9,1,1, 3.076, 10516.755, 406.297, 52884.621 25/03/08,16:26:54,04,06,1, 11.9,1,1, 3.076, 10516.738, 406.279, 52884.535 25/03/08,16:26:54,05,06,1, 11.9,1,1, 3.076, 10516.762, 406.298, 52884.554 25/03/08,16:26:54,06,06,1, 11.9,1,1, 3.076, 10516.761, 406.275, 52884.609 25/03/08,16:26:54,07,06,1, 11.9,1,1, 3.076, 10516.755, 406.295, 52884.672 25/03/08,16:26:54,08,06,1, 11.9,1,1, 3.076, 10516.765, 406.306, 52884.667 25/03/08,16:26:54,09,06,1, 11.9,1,1, 3.076, 10516.785, 406.279, 52884.596 25/03/08,16:26:54,10,06,1, 11.9,1,1, 3.076, 10516.758, 406.281, 52884.653 25/03/08,16:26:54,11,06,1, 11.9,1,1, 3.076, 10516.769, 406.294, 52884.568 25/03/08,16:26:54,12,06,1, 11.9,1,1, 3.076, 10516.806, 406.287, 52884.525 25/03/08,16:26:54,13,06,1, 11.9,1,1, 3.076, 10516.822, 406.273, 52884.536 25/03/08,16:26:54,14,06,1, 11.9,1,1, 3.076, 10516.805, 406.293, 52884.583 25/03/08,16:26:54,15,06,1, 11.9,1,1, 3.076, 10516.821, 406.287, 52884.509 25/03/08,16:26:54,16,06,1, 11.9,1,1, 3.076, 10516.796, 406.264, 52884.568 25/03/08,16:26:54,17,06,1, 11.9,1,1, 3.076, 10516.835, 406.292, 52884.546 25/03/08,16:26:54,18,06,1, 11.9,1,1, 3.076, 10516.826, 406.296, 52884.626 25/03/08,16:26:54,19,06,1, 11.9,1,1, 3.076, 10516.830, 406.305, 52884.557 25/03/08,16:26:55,00,06,1, 11.9,1,1, 3.083, 10516.829, 406.305, 52884.557 25/03/08,16:26:55,01,06,1, 11.9,1,1, 3.083, 10516.830, 406.300, 52884.562 25/03/08,16:26:55,02,06,1, 11.9,1,1, 3.083, 10516.858, 406.304, 52884.607 25/03/08,16:26:55,03,06,1, 11.9,1,1, 3.083, 10516.866, 406.293, 52884.653 25/03/08,16:26:55,04,06,1, 11.9,1,1, 3.083, 10516.873, 406.293, 52884.633 25/03/08,16:26:55,05,06,1, 11.9,1,1, 3.083, 10516.873, 406.317, 52884.589 25/03/08,16:26:55,06,06,1, 11.9,1,1, 3.083, 10516.884, 406.307, 52884.536 25/03/08,16:26:55,07,06,1, 11.9,1,1, 3.083, 10516.880, 406.311, 52884.547 25/03/08,16:26:55,08,06,1, 11.9,1,1, 3.083, 10516.862, 406.291, 52884.528 25/03/08,16:26:55,09,06,1, 11.9,1,1, 3.083, 10516.872, 406.302, 52884.558 25/03/08,16:26:55,10,06,1, 11.9,1,1, 3.083, 10516.863, 406.297, 52884.596 25/03/08,16:26:55,11,06,1, 11.9,1,1, 3.083, 10516.886, 406.320, 52884.581 25/03/08,16:26:55,12,06,1, 11.9,1,1, 3.083, 10516.924, 406.294, 52884.625 25/03/08,16:26:55,13,06,1, 11.9,1,1, 3.083, 10516.915, 406.314, 52884.572 25/03/08,16:26:55,14,06,1, 11.9,1,1, 3.083, 10516.921, 406.319, 52884.656 25/03/08,16:26:55,15,06,1, 11.9,1,1, 3.083, 10516.892, 406.324, 52884.932 25/03/08,16:26:55,16,06,1, 11.9,1,1, 3.083, 10516.936, 406.306, 52884.693 25/03/08,16:26:55,17,06,1, 11.9,1,1, 3.083, 10516.944, 406.304, 52884.614 25/03/08,16:26:55,18,06,1, 11.9,1,1, 3.083, 10516.939, 406.307, 52884.530 25/03/08,16:26:55,19,06,1, 11.9,1,1, 3.083, 10516.953, 406.300, 52884.637 25/03/08,16:26:56,00,06,1, 11.9,1,1, 3.080, 10516.946, 406.300, 52884.637 25/03/08,16:26:56,01,06,1, 11.9,1,1, 3.080, 10516.966, 406.321, 52884.549 25/03/08,16:26:56,02,06,1, 11.9,1,1, 3.080, 10516.960, 406.312, 52884.638 25/03/08,16:26:56,03,06,1, 11.9,1,1, 3.080, 10516.949, 406.328, 52884.627 25/03/08,16:26:56,04,06,1, 11.9,1,1, 3.080, 10516.960, 406.342, 52884.642 25/03/08,16:26:56,05,06,1, 11.9,1,1, 3.080, 10516.967, 406.314, 52884.632 25/03/08,16:26:56,06,06,1, 11.9,1,1, 3.080, 10516.971, 406.325, 52884.685 25/03/08,16:26:56,07,06,1, 11.9,1,1, 3.080, 10516.990, 406.316, 52884.663 25/03/08,16:26:56,08,06,1, 11.9,1,1, 3.080, 10517.001, 406.307, 52884.607 25/03/08,16:26:56,09,06,1, 11.9,1,1, 3.080, 10517.021, 406.311, 52884.658 25/03/08,16:26:56,10,06,1, 11.9,1,1, 3.080, 10516.989, 406.316, 52884.651 25/03/08,16:26:56,11,06,1, 11.9,1,1, 3.080, 10517.046, 406.329, 52884.701 25/03/08,16:26:56,12,06,1, 11.9,1,1, 3.080, 10517.022, 406.317, 52884.674 25/03/08,16:26:56,13,06,1, 11.9,1,1, 3.080, 10517.019, 406.342, 52884.613 25/03/08,16:26:56,14,06,1, 11.9,1,1, 3.080, 10517.015, 406.316, 52884.569 25/03/08,16:26:56,15,06,1, 11.9,1,1, 3.080, 10517.027, 406.299, 52884.583 25/03/08,16:26:56,16,06,1, 11.9,1,1, 3.080, 10517.051, 406.312, 52884.566 25/03/08,16:26:56,17,06,1, 11.9,1,1, 3.080, 10517.043, 406.345, 52884.694 25/03/08,16:26:56,18,06,1, 11.9,1,1, 3.080, 10517.052, 406.340, 52884.685 25/03/08,16:26:56,19,06,1, 11.9,1,1, 3.080, 10517.050, 406.342, 52884.680 25/03/08,16:26:57,00,06,1, 11.9,1,1, 3.081, 10517.046, 406.342, 52884.680 25/03/08,16:26:57,01,06,1, 11.9,1,1, 3.081, 10517.069, 406.308, 52884.644 25/03/08,16:26:57,02,06,1, 11.9,1,1, 3.081, 10517.047, 406.331, 52884.666 25/03/08,16:26:57,03,06,1, 11.9,1,1, 3.081, 10517.097, 406.336, 52884.660 25/03/08,16:26:57,04,06,1, 11.9,1,1, 3.081, 10517.078, 406.337, 52884.674 25/03/08,16:26:57,05,06,1, 11.9,1,1, 3.081, 10517.096, 406.317, 52884.721 25/03/08,16:26:57,06,06,1, 11.9,1,1, 3.081, 10517.096, 406.337, 52884.671 25/03/08,16:26:57,07,06,1, 11.9,1,1, 3.081, 10517.097, 406.340, 52884.697 25/03/08,16:26:57,08,06,1, 11.9,1,1, 3.081, 10517.083, 406.323, 52884.626 25/03/08,16:26:57,09,06,1, 11.9,1,1, 3.081, 10517.103, 406.335, 52884.639 25/03/08,16:26:57,10,06,1, 11.9,1,1, 3.081, 10517.110, 406.343, 52884.644 25/03/08,16:26:57,11,06,1, 11.9,1,1, 3.081, 10517.113, 406.336, 52884.654 25/03/08,16:26:57,12,06,1, 11.9,1,1, 3.081, 10517.105, 406.334, 52884.657 25/03/08,16:26:57,13,06,1, 11.9,1,1, 3.081, 10517.114, 406.370, 52884.684 25/03/08,16:26:57,14,06,1, 11.9,1,1, 3.081, 10517.115, 406.349, 52884.714 25/03/08,16:26:57,15,06,1, 11.9,1,1, 3.081, 10517.141, 406.353, 52884.669 25/03/08,16:26:57,16,06,1, 11.9,1,1, 3.081, 10517.146, 406.363, 52884.668 25/03/08,16:26:57,17,06,1, 11.9,1,1, 3.081, 10517.148, 406.356, 52884.643 25/03/08,16:26:57,18,06,1, 11.9,1,1, 3.081, 10517.147, 406.375, 52884.713 25/03/08,16:26:57,19,06,1, 11.9,1,1, 3.081, 10517.169, 406.376, 52884.750 25/03/08,16:26:58,00,07,1, 11.9,1,1, 3.080, 10517.163, 406.376, 52884.750 25/03/08,16:26:58,01,07,1, 11.9,1,1, 3.080, 10517.147, 406.357, 52884.677 25/03/08,16:26:58,02,07,1, 11.9,1,1, 3.080, 10517.195, 406.366, 52884.667 25/03/08,16:26:58,03,07,1, 11.9,1,1, 3.080, 10517.186, 406.373, 52884.712 25/03/08,16:26:58,04,07,1, 11.9,1,1, 3.080, 10517.197, 406.351, 52884.693 25/03/08,16:26:58,05,07,1, 11.9,1,1, 3.080, 10517.198, 406.362, 52884.645 25/03/08,16:26:58,06,07,1, 11.9,1,1, 3.080, 10517.207, 406.381, 52884.685 25/03/08,16:26:58,07,07,1, 11.9,1,1, 3.080, 10517.205, 406.368, 52884.696 25/03/08,16:26:58,08,07,1, 11.9,1,1, 3.080, 10517.216, 406.369, 52884.720 25/03/08,16:26:58,09,07,1, 11.9,1,1, 3.080, 10517.236, 406.369, 52884.682 25/03/08,16:26:58,10,07,1, 11.9,1,1, 3.080, 10517.221, 406.379, 52884.705 25/03/08,16:26:58,11,07,1, 11.9,1,1, 3.080, 10517.227, 406.361, 52884.693 25/03/08,16:26:58,12,07,1, 11.9,1,1, 3.080, 10517.221, 406.396, 52884.771 25/03/08,16:26:58,13,07,1, 11.9,1,1, 3.080, 10517.232, 406.371, 52884.756 25/03/08,16:26:58,14,07,1, 11.9,1,1, 3.080, 10517.249, 406.372, 52884.725 25/03/08,16:26:58,15,07,1, 11.9,1,1, 3.080, 10517.226, 406.395, 52884.719 25/03/08,16:26:58,16,07,1, 11.9,1,1, 3.080, 10517.269, 406.391, 52884.722 25/03/08,16:26:58,17,07,1, 11.9,1,1, 3.080, 10517.249, 406.394, 52884.697 25/03/08,16:26:58,18,07,1, 11.9,1,1, 3.080, 10517.269, 406.392, 52884.668 25/03/08,16:26:58,19,07,1, 11.9,1,1, 3.080, 10517.256, 406.400, 52884.739 25/03/08,16:26:59,00,07,1, 11.9,1,1, 3.082, 10517.255, 406.400, 52884.739 25/03/08,16:26:59,01,07,1, 11.9,1,1, 3.082, 10517.282, 406.395, 52884.766 25/03/08,16:26:59,02,07,1, 11.9,1,1, 3.082, 10517.264, 406.421, 52884.774 25/03/08,16:26:59,03,07,1, 11.9,1,1, 3.082, 10517.313, 406.412, 52884.738 25/03/08,16:26:59,04,07,1, 11.9,1,1, 3.082, 10517.281, 406.399, 52884.710 25/03/08,16:26:59,05,07,1, 11.9,1,1, 3.082, 10517.299, 406.404, 52884.729 25/03/08,16:26:59,06,07,1, 11.9,1,1, 3.082, 10517.282, 406.394, 52884.740 25/03/08,16:26:59,07,07,1, 11.9,1,1, 3.082, 10517.300, 406.422, 52884.805 25/03/08,16:26:59,08,07,1, 11.9,1,1, 3.082, 10517.294, 406.422, 52884.752 25/03/08,16:26:59,09,07,1, 11.9,1,1, 3.082, 10517.300, 406.405, 52884.674 25/03/08,16:26:59,10,07,1, 11.9,1,1, 3.082, 10517.304, 406.409, 52884.769 25/03/08,16:26:59,11,07,1, 11.9,1,1, 3.082, 10517.300, 406.411, 52884.758 25/03/08,16:26:59,12,07,1, 11.9,1,1, 3.082, 10517.318, 406.415, 52884.775 25/03/08,16:26:59,13,07,1, 11.9,1,1, 3.082, 10517.352, 406.432, 52884.786 25/03/08,16:26:59,14,07,1, 11.9,1,1, 3.082, 10517.349, 406.424, 52884.830 25/03/08,16:26:59,15,07,1, 11.9,1,1, 3.082, 10517.354, 406.441, 52884.781 25/03/08,16:26:59,16,07,1, 11.9,1,1, 3.082, 10517.352, 406.419, 52884.808 25/03/08,16:26:59,17,07,1, 11.9,1,1, 3.082, 10517.335, 406.424, 52884.786 25/03/08,16:26:59,18,07,1, 11.9,1,1, 3.082, 10517.365, 406.432, 52884.760 25/03/08,16:26:59,19,07,1, 11.9,1,1, 3.082, 10517.377, 406.417, 52884.711 25/03/08,16:27:00,00,06,1, 11.9,1,1, 3.079, 10517.372, 406.417, 52884.711 25/03/08,16:27:00,01,06,1, 11.9,1,1, 3.079, 10517.368, 406.445, 52884.760 25/03/08,16:27:00,02,06,1, 11.9,1,1, 3.079, 10517.356, 406.405, 52884.712 25/03/08,16:27:00,03,06,1, 11.9,1,1, 3.079, 10517.362, 406.443, 52884.702 25/03/08,16:27:00,04,06,1, 11.9,1,1, 3.079, 10517.370, 406.442, 52884.789 25/03/08,16:27:00,05,06,1, 11.9,1,1, 3.079, 10517.373, 406.455, 52884.769 25/03/08,16:27:00,06,06,1, 11.9,1,1, 3.079, 10517.375, 406.447, 52884.725 25/03/08,16:27:00,07,06,1, 11.9,1,1, 3.079, 10517.401, 406.420, 52884.740 25/03/08,16:27:00,08,06,1, 11.9,1,1, 3.079, 10517.396, 406.447, 52884.805 25/03/08,16:27:00,09,06,1, 11.9,1,1, 3.079, 10517.395, 406.436, 52884.696 25/03/08,16:27:00,10,06,1, 11.9,1,1, 3.079, 10517.424, 406.470, 52884.778 25/03/08,16:27:00,11,06,1, 11.9,1,1, 3.079, 10517.415, 406.435, 52884.705 25/03/08,16:27:00,12,06,1, 11.9,1,1, 3.079, 10517.403, 406.448, 52884.698 25/03/08,16:27:00,13,06,1, 11.9,1,1, 3.079, 10517.412, 406.450, 52884.740 25/03/08,16:27:00,14,06,1, 11.9,1,1, 3.079, 10517.417, 406.447, 52884.792 25/03/08,16:27:00,15,06,1, 11.9,1,1, 3.079, 10517.438, 406.451, 52884.787 25/03/08,16:27:00,16,06,1, 11.9,1,1, 3.079, 10517.438, 406.475, 52884.775 25/03/08,16:27:00,17,06,1, 11.9,1,1, 3.079, 10517.434, 406.464, 52884.698 25/03/08,16:27:00,18,06,1, 11.9,1,1, 3.079, 10517.437, 406.464, 52884.746 25/03/08,16:27:00,19,06,1, 11.9,1,1, 3.079, 10517.426, 406.446, 52884.776 25/03/08,16:27:01,00,07,1, 11.8,1,1, 3.079, 10517.422, 406.446, 52884.776 25/03/08,16:27:01,01,07,1, 11.8,1,1, 3.079, 10517.449, 406.480, 52884.793 25/03/08,16:27:01,02,07,1, 11.8,1,1, 3.079, 10517.469, 406.467, 52884.825 25/03/08,16:27:01,03,07,1, 11.8,1,1, 3.079, 10517.450, 406.472, 52884.771 25/03/08,16:27:01,04,07,1, 11.8,1,1, 3.079, 10517.496, 406.482, 52884.761 25/03/08,16:27:01,05,07,1, 11.8,1,1, 3.079, 10517.485, 406.466, 52884.760 25/03/08,16:27:01,06,07,1, 11.8,1,1, 3.079, 10517.467, 406.482, 52884.710 25/03/08,16:27:01,07,07,1, 11.8,1,1, 3.079, 10517.466, 406.487, 52884.673 25/03/08,16:27:01,08,07,1, 11.8,1,1, 3.079, 10517.477, 406.478, 52884.703 25/03/08,16:27:01,09,07,1, 11.8,1,1, 3.079, 10517.496, 406.505, 52884.790 25/03/08,16:27:01,10,07,1, 11.8,1,1, 3.079, 10517.471, 406.496, 52884.748 25/03/08,16:27:01,11,07,1, 11.8,1,1, 3.079, 10517.479, 406.500, 52884.770 25/03/08,16:27:01,12,07,1, 11.8,1,1, 3.079, 10517.473, 406.476, 52884.755 25/03/08,16:27:01,13,07,1, 11.8,1,1, 3.079, 10517.463, 406.475, 52884.800 25/03/08,16:27:01,14,07,1, 11.8,1,1, 3.079, 10517.471, 406.492, 52884.799 25/03/08,16:27:01,15,07,1, 11.8,1,1, 3.079, 10517.497, 406.498, 52884.788 25/03/08,16:27:01,16,07,1, 11.8,1,1, 3.079, 10517.510, 406.489, 52884.783 25/03/08,16:27:01,17,07,1, 11.8,1,1, 3.079, 10517.487, 406.492, 52884.754 25/03/08,16:27:01,18,07,1, 11.8,1,1, 3.079, 10517.499, 406.492, 52884.720 25/03/08,16:27:01,19,07,1, 11.8,1,1, 3.079, 10517.500, 406.502, 52884.721 25/03/08,16:27:02,00,07,1, 11.8,1,1, 3.072, 10517.497, 406.502, 52884.721 25/03/08,16:27:02,01,07,1, 11.8,1,1, 3.072, 10517.532, 406.527, 52884.799 25/03/08,16:27:02,02,07,1, 11.8,1,1, 3.072, 10517.526, 406.488, 52884.582 25/03/08,16:27:02,03,07,1, 11.8,1,1, 3.072, 10517.539, 406.513, 52884.805 25/03/08,16:27:02,04,07,1, 11.8,1,1, 3.072, 10517.563, 406.495, 52884.783 25/03/08,16:27:02,05,07,1, 11.8,1,1, 3.072, 10517.538, 406.498, 52884.765 25/03/08,16:27:02,06,07,1, 11.8,1,1, 3.072, 10517.566, 406.512, 52884.765 25/03/08,16:27:02,07,07,1, 11.8,1,1, 3.072, 10517.554, 406.505, 52884.742 25/03/08,16:27:02,08,07,1, 11.8,1,1, 3.072, 10517.571, 406.539, 52884.809 25/03/08,16:27:02,09,07,1, 11.8,1,1, 3.072, 10517.577, 406.514, 52884.726 25/03/08,16:27:02,10,07,1, 11.8,1,1, 3.072, 10517.578, 406.538, 52884.849 25/03/08,16:27:02,11,07,1, 11.8,1,1, 3.072, 10517.602, 406.534, 52884.755 25/03/08,16:27:02,12,07,1, 11.8,1,1, 3.072, 10517.606, 406.535, 52884.785 25/03/08,16:27:02,13,07,1, 11.8,1,1, 3.072, 10517.599, 406.505, 52884.725 25/03/08,16:27:02,14,07,1, 11.8,1,1, 3.072, 10517.576, 406.516, 52884.747 25/03/08,16:27:02,15,07,1, 11.8,1,1, 3.072, 10517.632, 406.548, 52884.772 25/03/08,16:27:02,16,07,1, 11.8,1,1, 3.072, 10517.621, 406.548, 52884.741 25/03/08,16:27:02,17,07,1, 11.8,1,1, 3.072, 10517.594, 406.571, 52884.842 25/03/08,16:27:02,18,07,1, 11.8,1,1, 3.072, 10517.605, 406.554, 52884.806 25/03/08,16:27:02,19,07,1, 11.8,1,1, 3.072, 10517.605, 406.539, 52884.793 25/03/08,16:27:03,00,07,1, 11.9,1,1, 3.076, 10517.597, 406.539, 52884.793 25/03/08,16:27:03,01,07,1, 11.9,1,1, 3.076, 10517.646, 406.540, 52884.790 25/03/08,16:27:03,02,07,1, 11.9,1,1, 3.076, 10517.630, 406.574, 52884.832 25/03/08,16:27:03,03,07,1, 11.9,1,1, 3.076, 10517.654, 406.561, 52884.808 25/03/08,16:27:03,04,07,1, 11.9,1,1, 3.076, 10517.625, 406.543, 52884.765 25/03/08,16:27:03,05,07,1, 11.9,1,1, 3.076, 10517.650, 406.575, 52884.803 25/03/08,16:27:03,06,07,1, 11.9,1,1, 3.076, 10517.634, 406.548, 52884.772 25/03/08,16:27:03,07,07,1, 11.9,1,1, 3.076, 10517.654, 406.601, 52884.780 25/03/08,16:27:03,08,07,1, 11.9,1,1, 3.076, 10517.671, 406.561, 52884.833 25/03/08,16:27:03,09,07,1, 11.9,1,1, 3.076, 10517.654, 406.569, 52884.784 25/03/08,16:27:03,10,07,1, 11.9,1,1, 3.076, 10517.678, 406.591, 52884.799 25/03/08,16:27:03,11,07,1, 11.9,1,1, 3.076, 10517.668, 406.579, 52884.801 25/03/08,16:27:03,12,07,1, 11.9,1,1, 3.076, 10517.673, 406.575, 52884.776 25/03/08,16:27:03,13,07,1, 11.9,1,1, 3.076, 10517.682, 406.576, 52884.739 25/03/08,16:27:03,14,07,1, 11.9,1,1, 3.076, 10517.678, 406.568, 52884.759 25/03/08,16:27:03,15,07,1, 11.9,1,1, 3.076, 10517.679, 406.591, 52884.874 25/03/08,16:27:03,16,07,1, 11.9,1,1, 3.076, 10517.721, 406.590, 52884.847 25/03/08,16:27:03,17,07,1, 11.9,1,1, 3.076, 10517.691, 406.606, 52884.818 25/03/08,16:27:03,18,07,1, 11.9,1,1, 3.076, 10517.723, 406.610, 52884.845 25/03/08,16:27:03,19,07,1, 11.9,1,1, 3.076, 10517.706, 406.610, 52884.828 25/03/08,16:27:04,00,08,1, 11.9,1,1, 3.083, 10517.706, 406.610, 52884.828 25/03/08,16:27:04,01,08,1, 11.9,1,1, 3.083, 10517.717, 406.606, 52884.840 25/03/08,16:27:04,02,08,1, 11.9,1,1, 3.083, 10517.715, 406.606, 52884.806 25/03/08,16:27:04,03,08,1, 11.9,1,1, 3.083, 10517.728, 406.609, 52884.807 25/03/08,16:27:04,04,08,1, 11.9,1,1, 3.083, 10517.726, 406.597, 52884.807 25/03/08,16:27:04,05,08,1, 11.9,1,1, 3.083, 10517.745, 406.593, 52884.869 25/03/08,16:27:04,06,08,1, 11.9,1,1, 3.083, 10517.719, 406.617, 52884.814 25/03/08,16:27:04,07,08,1, 11.9,1,1, 3.083, 10517.753, 406.623, 52884.826 25/03/08,16:27:04,08,08,1, 11.9,1,1, 3.083, 10517.721, 406.650, 52884.892 25/03/08,16:27:04,09,08,1, 11.9,1,1, 3.083, 10517.747, 406.643, 52884.898 25/03/08,16:27:04,10,08,1, 11.9,1,1, 3.083, 10517.762, 406.631, 52884.936 25/03/08,16:27:04,11,08,1, 11.9,1,1, 3.083, 10517.769, 406.638, 52884.841 25/03/08,16:27:04,12,08,1, 11.9,1,1, 3.083, 10517.763, 406.631, 52884.835 25/03/08,16:27:04,13,08,1, 11.9,1,1, 3.083, 10517.787, 406.642, 52884.916 25/03/08,16:27:04,14,08,1, 11.9,1,1, 3.083, 10517.783, 406.622, 52884.788 25/03/08,16:27:04,15,08,1, 11.9,1,1, 3.083, 10517.772, 406.642, 52884.768 25/03/08,16:27:04,16,08,1, 11.9,1,1, 3.083, 10517.799, 406.640, 52884.829 25/03/08,16:27:04,17,08,1, 11.9,1,1, 3.083, 10517.796, 406.637, 52884.866 25/03/08,16:27:04,18,08,1, 11.9,1,1, 3.083, 10517.786, 406.629, 52884.899 25/03/08,16:27:04,19,08,1, 11.9,1,1, 3.083, 10517.793, 406.635, 52884.827 25/03/08,16:27:05,00,07,1, 11.9,1,1, 3.078, 10517.789, 406.635, 52884.827 25/03/08,16:27:05,01,07,1, 11.9,1,1, 3.078, 10517.790, 406.645, 52884.830 25/03/08,16:27:05,02,07,1, 11.9,1,1, 3.078, 10517.779, 406.649, 52884.916 25/03/08,16:27:05,03,07,1, 11.9,1,1, 3.078, 10517.804, 406.672, 52884.815 25/03/08,16:27:05,04,07,1, 11.9,1,1, 3.078, 10517.792, 406.629, 52884.875 25/03/08,16:27:05,05,07,1, 11.9,1,1, 3.078, 10517.794, 406.683, 52884.922 25/03/08,16:27:05,06,07,1, 11.9,1,1, 3.078, 10517.813, 406.664, 52884.845 25/03/08,16:27:05,07,07,1, 11.9,1,1, 3.078, 10517.818, 406.695, 52884.861 25/03/08,16:27:05,08,07,1, 11.9,1,1, 3.078, 10517.832, 406.695, 52884.856 25/03/08,16:27:05,09,07,1, 11.9,1,1, 3.078, 10517.830, 406.689, 52884.883 25/03/08,16:27:05,10,07,1, 11.9,1,1, 3.078, 10517.854, 406.692, 52884.911 25/03/08,16:27:05,11,07,1, 11.9,1,1, 3.078, 10517.816, 406.670, 52884.955 25/03/08,16:27:05,12,07,1, 11.9,1,1, 3.078, 10517.876, 406.690, 52884.955 25/03/08,16:27:05,13,07,1, 11.9,1,1, 3.078, 10517.844, 406.688, 52884.978 25/03/08,16:27:05,14,07,1, 11.9,1,1, 3.078, 10517.847, 406.689, 52884.808 25/03/08,16:27:05,15,07,1, 11.9,1,1, 3.078, 10517.868, 406.706, 52884.830 25/03/08,16:27:05,16,07,1, 11.9,1,1, 3.078, 10517.878, 406.688, 52884.895 25/03/08,16:27:05,17,07,1, 11.9,1,1, 3.078, 10517.889, 406.690, 52884.898 25/03/08,16:27:05,18,07,1, 11.9,1,1, 3.078, 10517.882, 406.703, 52884.943 25/03/08,16:27:05,19,07,1, 11.9,1,1, 3.078, 10517.886, 406.735, 52884.964 25/03/08,16:27:06,00,06,1, 11.9,1,1, 3.085, 10517.881, 406.735, 52884.964 25/03/08,16:27:06,01,06,1, 11.9,1,1, 3.085, 10517.879, 406.722, 52884.952 25/03/08,16:27:06,02,06,1, 11.9,1,1, 3.085, 10517.908, 406.687, 52884.873 25/03/08,16:27:06,03,06,1, 11.9,1,1, 3.085, 10517.894, 406.668, 52884.885 25/03/08,16:27:06,04,06,1, 11.9,1,1, 3.085, 10517.896, 406.709, 52884.844 25/03/08,16:27:06,05,06,1, 11.9,1,1, 3.085, 10517.898, 406.708, 52884.835 25/03/08,16:27:06,06,06,1, 11.9,1,1, 3.085, 10517.910, 406.739, 52884.902 25/03/08,16:27:06,07,06,1, 11.9,1,1, 3.085, 10517.922, 406.730, 52884.928 25/03/08,16:27:06,08,06,1, 11.9,1,1, 3.085, 10517.903, 406.723, 52884.884 25/03/08,16:27:06,09,06,1, 11.9,1,1, 3.085, 10517.925, 406.723, 52884.904 25/03/08,16:27:06,10,06,1, 11.9,1,1, 3.085, 10517.929, 406.701, 52884.891 25/03/08,16:27:06,11,06,1, 11.9,1,1, 3.085, 10517.951, 406.736, 52884.925 25/03/08,16:27:06,12,06,1, 11.9,1,1, 3.085, 10517.935, 406.713, 52884.944 25/03/08,16:27:06,13,06,1, 11.9,1,1, 3.085, 10517.955, 406.757, 52884.957 25/03/08,16:27:06,14,06,1, 11.9,1,1, 3.085, 10517.947, 406.728, 52884.976 25/03/08,16:27:06,15,06,1, 11.9,1,1, 3.085, 10517.956, 406.727, 52884.863 25/03/08,16:27:06,16,06,1, 11.9,1,1, 3.085, 10517.970, 406.751, 52884.971 25/03/08,16:27:06,17,06,1, 11.9,1,1, 3.085, 10517.958, 406.738, 52884.956 25/03/08,16:27:06,18,06,1, 11.9,1,1, 3.085, 10517.988, 406.773, 52884.858 25/03/08,16:27:06,19,06,1, 11.9,1,1, 3.085, 10518.006, 406.751, 52884.893 25/03/08,16:27:07,00,06,1, 11.9,1,1, 3.083, 10517.998, 406.751, 52884.893 25/03/08,16:27:07,01,06,1, 11.9,1,1, 3.083, 10517.974, 406.764, 52884.966 25/03/08,16:27:07,02,06,1, 11.9,1,1, 3.083, 10518.004, 406.754, 52884.884 25/03/08,16:27:07,03,06,1, 11.9,1,1, 3.083, 10518.017, 406.760, 52884.846 25/03/08,16:27:07,04,06,1, 11.9,1,1, 3.083, 10518.001, 406.768, 52884.912 25/03/08,16:27:07,05,06,1, 11.9,1,1, 3.083, 10518.001, 406.758, 52884.906 25/03/08,16:27:07,06,06,1, 11.9,1,1, 3.083, 10518.040, 406.751, 52884.983 25/03/08,16:27:07,07,06,1, 11.9,1,1, 3.083, 10518.019, 406.762, 52884.962 25/03/08,16:27:07,08,06,1, 11.9,1,1, 3.083, 10518.024, 406.777, 52884.941 25/03/08,16:27:07,09,06,1, 11.9,1,1, 3.083, 10518.027, 406.771, 52884.907 25/03/08,16:27:07,10,06,1, 11.9,1,1, 3.083, 10518.043, 406.770, 52884.897 25/03/08,16:27:07,11,06,1, 11.9,1,1, 3.083, 10518.039, 406.759, 52884.862 25/03/08,16:27:07,12,06,1, 11.9,1,1, 3.083, 10518.046, 406.794, 52884.932 25/03/08,16:27:07,13,06,1, 11.9,1,1, 3.083, 10518.054, 406.791, 52884.886 25/03/08,16:27:07,14,06,1, 11.9,1,1, 3.083, 10518.061, 406.795, 52884.959 25/03/08,16:27:07,15,06,1, 11.9,1,1, 3.083, 10518.046, 406.789, 52884.969 25/03/08,16:27:07,16,06,1, 11.9,1,1, 3.083, 10518.050, 406.787, 52884.937 25/03/08,16:27:07,17,06,1, 11.9,1,1, 3.083, 10518.080, 406.788, 52884.853 25/03/08,16:27:07,18,06,1, 11.9,1,1, 3.083, 10518.054, 406.796, 52884.931 25/03/08,16:27:07,19,06,1, 11.9,1,1, 3.083, 10518.079, 406.789, 52884.902 25/03/08,16:27:08,00,07,1, 11.9,1,1, 3.078, 10518.073, 406.789, 52884.902 25/03/08,16:27:08,01,07,1, 11.9,1,1, 3.078, 10518.087, 406.792, 52884.967 25/03/08,16:27:08,02,07,1, 11.9,1,1, 3.078, 10518.078, 406.808, 52884.950 25/03/08,16:27:08,03,07,1, 11.9,1,1, 3.078, 10518.076, 406.792, 52884.847 25/03/08,16:27:08,04,07,1, 11.9,1,1, 3.078, 10518.087, 406.826, 52884.816 25/03/08,16:27:08,05,07,1, 11.9,1,1, 3.078, 10518.105, 406.807, 52884.863 25/03/08,16:27:08,06,07,1, 11.9,1,1, 3.078, 10518.099, 406.825, 52884.928 25/03/08,16:27:08,07,07,1, 11.9,1,1, 3.078, 10518.113, 406.825, 52884.860 25/03/08,16:27:08,08,07,1, 11.9,1,1, 3.078, 10518.139, 406.823, 52884.948 25/03/08,16:27:08,09,07,1, 11.9,1,1, 3.078, 10518.109, 406.834, 52884.939 25/03/08,16:27:08,10,07,1, 11.9,1,1, 3.078, 10518.097, 406.805, 52884.895 25/03/08,16:27:08,11,07,1, 11.9,1,1, 3.078, 10518.129, 406.830, 52884.905 25/03/08,16:27:08,12,07,1, 11.9,1,1, 3.078, 10518.123, 406.827, 52885.018 25/03/08,16:27:08,13,07,1, 11.9,1,1, 3.078, 10518.125, 406.816, 52884.942 25/03/08,16:27:08,14,07,1, 11.9,1,1, 3.078, 10518.132, 406.842, 52885.026 25/03/08,16:27:08,15,07,1, 11.9,1,1, 3.078, 10518.162, 406.818, 52884.993 25/03/08,16:27:08,16,07,1, 11.9,1,1, 3.078, 10518.159, 406.833, 52884.970 25/03/08,16:27:08,17,07,1, 11.9,1,1, 3.078, 10518.159, 406.829, 52884.927 25/03/08,16:27:08,18,07,1, 11.9,1,1, 3.078, 10518.158, 406.870, 52884.913 25/03/08,16:27:08,19,07,1, 11.9,1,1, 3.078, 10518.161, 406.853, 52884.927 25/03/08,16:27:09,00,06,1, 11.9,1,1, 3.082, 10518.156, 406.853, 52884.927 25/03/08,16:27:09,01,06,1, 11.9,1,1, 3.082, 10518.169, 406.838, 52884.998 25/03/08,16:27:09,02,06,1, 11.9,1,1, 3.082, 10518.171, 406.841, 52884.971 25/03/08,16:27:09,03,06,1, 11.9,1,1, 3.082, 10518.183, 406.866, 52884.982 25/03/08,16:27:09,04,06,1, 11.9,1,1, 3.082, 10518.169, 406.855, 52885.007 25/03/08,16:27:09,05,06,1, 11.9,1,1, 3.082, 10518.192, 406.875, 52884.994 25/03/08,16:27:09,06,06,1, 11.9,1,1, 3.082, 10518.211, 406.866, 52884.900 25/03/08,16:27:09,07,06,1, 11.9,1,1, 3.082, 10518.190, 406.842, 52884.943 25/03/08,16:27:09,08,06,1, 11.9,1,1, 3.082, 10518.216, 406.864, 52884.977 25/03/08,16:27:09,09,06,1, 11.9,1,1, 3.082, 10518.195, 406.853, 52884.932 25/03/08,16:27:09,10,06,1, 11.9,1,1, 3.082, 10518.217, 406.850, 52884.911 25/03/08,16:27:09,11,06,1, 11.9,1,1, 3.082, 10518.223, 406.896, 52885.009 25/03/08,16:27:09,12,06,1, 11.9,1,1, 3.082, 10518.227, 406.863, 52884.989 25/03/08,16:27:09,13,06,1, 11.9,1,1, 3.082, 10518.210, 406.889, 52884.906 25/03/08,16:27:09,14,06,1, 11.9,1,1, 3.082, 10518.240, 406.863, 52884.946 25/03/08,16:27:09,15,06,1, 11.9,1,1, 3.082, 10518.280, 406.889, 52884.980 25/03/08,16:27:09,16,06,1, 11.9,1,1, 3.082, 10518.235, 406.876, 52885.004 25/03/08,16:27:09,17,06,1, 11.9,1,1, 3.082, 10518.261, 406.895, 52885.028 25/03/08,16:27:09,18,06,1, 11.9,1,1, 3.082, 10518.270, 406.890, 52884.982 25/03/08,16:27:09,19,06,1, 11.9,1,1, 3.082, 10518.251, 406.901, 52884.959 25/03/08,16:27:10,00,06,1, 11.9,1,1, 3.079, 10518.248, 406.901, 52884.959 25/03/08,16:27:10,01,06,1, 11.9,1,1, 3.079, 10518.266, 406.888, 52884.958 25/03/08,16:27:10,02,06,1, 11.9,1,1, 3.079, 10518.289, 406.920, 52884.994 25/03/08,16:27:10,03,06,1, 11.9,1,1, 3.079, 10518.266, 406.912, 52884.975 25/03/08,16:27:10,04,06,1, 11.9,1,1, 3.079, 10518.274, 406.889, 52884.941 25/03/08,16:27:10,05,06,1, 11.9,1,1, 3.079, 10518.276, 406.920, 52884.918 25/03/08,16:27:10,06,06,1, 11.9,1,1, 3.079, 10518.264, 406.887, 52884.953 25/03/08,16:27:10,07,06,1, 11.9,1,1, 3.079, 10518.259, 406.920, 52884.982 25/03/08,16:27:10,08,06,1, 11.9,1,1, 3.079, 10518.302, 406.917, 52884.929 25/03/08,16:27:10,09,06,1, 11.9,1,1, 3.079, 10518.276, 406.927, 52884.908 25/03/08,16:27:10,10,06,1, 11.9,1,1, 3.079, 10518.305, 406.938, 52885.014 25/03/08,16:27:10,11,06,1, 11.9,1,1, 3.079, 10518.299, 406.926, 52885.016 25/03/08,16:27:10,12,06,1, 11.9,1,1, 3.079, 10518.295, 406.909, 52884.963 25/03/08,16:27:10,13,06,1, 11.9,1,1, 3.079, 10518.329, 406.929, 52884.940 25/03/08,16:27:10,14,06,1, 11.9,1,1, 3.079, 10518.327, 406.937, 52884.984 25/03/08,16:27:10,15,06,1, 11.9,1,1, 3.079, 10518.310, 406.922, 52884.974 25/03/08,16:27:10,16,06,1, 11.9,1,1, 3.079, 10518.318, 406.949, 52884.997 25/03/08,16:27:10,17,06,1, 11.9,1,1, 3.079, 10518.369, 406.917, 52885.012 25/03/08,16:27:10,18,06,1, 11.9,1,1, 3.079, 10518.340, 406.944, 52884.985 25/03/08,16:27:10,19,06,1, 11.9,1,1, 3.079, 10518.333, 406.930, 52884.982 25/03/08,16:27:11,00,06,1, 11.9,1,1, 3.081, 10518.332, 406.930, 52884.982 25/03/08,16:27:11,01,06,1, 11.9,1,1, 3.081, 10518.381, 406.961, 52884.963 25/03/08,16:27:11,02,06,1, 11.9,1,1, 3.081, 10518.374, 406.957, 52884.977 25/03/08,16:27:11,03,06,1, 11.9,1,1, 3.081, 10518.372, 406.959, 52884.986 25/03/08,16:27:11,04,06,1, 11.9,1,1, 3.081, 10518.368, 406.942, 52885.037 25/03/08,16:27:11,05,06,1, 11.9,1,1, 3.081, 10518.382, 406.949, 52885.022 25/03/08,16:27:11,06,06,1, 11.9,1,1, 3.081, 10518.381, 406.972, 52885.070 25/03/08,16:27:11,07,06,1, 11.9,1,1, 3.081, 10518.399, 406.937, 52884.977 25/03/08,16:27:11,08,06,1, 11.9,1,1, 3.081, 10518.384, 406.989, 52884.817 25/03/08,16:27:11,09,06,1, 11.9,1,1, 3.081, 10518.379, 406.965, 52885.030 25/03/08,16:27:11,10,06,1, 11.9,1,1, 3.081, 10518.400, 406.965, 52885.007 25/03/08,16:27:11,11,06,1, 11.9,1,1, 3.081, 10518.389, 406.962, 52885.020 25/03/08,16:27:11,12,06,1, 11.9,1,1, 3.081, 10518.387, 406.959, 52885.029 25/03/08,16:27:11,13,06,1, 11.9,1,1, 3.081, 10518.404, 406.970, 52885.017 25/03/08,16:27:11,14,06,1, 11.9,1,1, 3.081, 10518.400, 406.981, 52885.025 25/03/08,16:27:11,15,06,1, 11.9,1,1, 3.081, 10518.422, 406.982, 52884.991 25/03/08,16:27:11,16,06,1, 11.9,1,1, 3.081, 10518.448, 406.980, 52884.966 25/03/08,16:27:11,17,06,1, 11.9,1,1, 3.081, 10518.449, 406.960, 52884.996 25/03/08,16:27:11,18,06,1, 11.9,1,1, 3.081, 10518.414, 407.007, 52885.090 25/03/08,16:27:11,19,06,1, 11.9,1,1, 3.081, 10518.428, 406.975, 52885.017 25/03/08,16:27:12,00,06,1, 11.9,1,1, 3.079, 10518.423, 406.975, 52885.017 25/03/08,16:27:12,01,06,1, 11.9,1,1, 3.079, 10518.441, 406.971, 52885.106 25/03/08,16:27:12,02,06,1, 11.9,1,1, 3.079, 10518.432, 406.997, 52885.087 25/03/08,16:27:12,03,06,1, 11.9,1,1, 3.079, 10518.453, 406.967, 52885.011 25/03/08,16:27:12,04,06,1, 11.9,1,1, 3.079, 10518.452, 406.989, 52885.104 25/03/08,16:27:12,05,06,1, 11.9,1,1, 3.079, 10518.488, 406.990, 52885.133 25/03/08,16:27:12,06,06,1, 11.9,1,1, 3.079, 10518.465, 406.986, 52885.022 25/03/08,16:27:12,07,06,1, 11.9,1,1, 3.079, 10518.481, 407.005, 52885.024 25/03/08,16:27:12,08,06,1, 11.9,1,1, 3.079, 10518.488, 407.006, 52885.093 25/03/08,16:27:12,09,06,1, 11.9,1,1, 3.079, 10518.479, 407.019, 52885.069 25/03/08,16:27:12,10,06,1, 11.9,1,1, 3.079, 10518.488, 407.002, 52885.113 25/03/08,16:27:12,11,06,1, 11.9,1,1, 3.079, 10518.478, 407.022, 52885.069 25/03/08,16:27:12,12,06,1, 11.9,1,1, 3.079, 10518.473, 407.036, 52885.115 25/03/08,16:27:12,13,06,1, 11.9,1,1, 3.079, 10518.461, 407.009, 52885.069 25/03/08,16:27:12,14,06,1, 11.9,1,1, 3.079, 10518.487, 407.033, 52885.102 25/03/08,16:27:12,15,06,1, 11.9,1,1, 3.079, 10518.493, 407.038, 52885.065 25/03/08,16:27:12,16,06,1, 11.9,1,1, 3.079, 10518.500, 407.035, 52885.066 25/03/08,16:27:12,17,06,1, 11.9,1,1, 3.079, 10518.512, 407.026, 52885.011 25/03/08,16:27:12,18,06,1, 11.9,1,1, 3.079, 10518.511, 407.004, 52885.032 25/03/08,16:27:12,19,06,1, 11.9,1,1, 3.079, 10518.538, 407.041, 52885.081 25/03/08,16:27:13,00,06,1, 11.9,1,1, 3.085, 10518.532, 407.041, 52885.081 25/03/08,16:27:13,01,06,1, 11.9,1,1, 3.085, 10518.533, 407.041, 52885.059 25/03/08,16:27:13,02,06,1, 11.9,1,1, 3.085, 10518.531, 407.041, 52885.066 25/03/08,16:27:13,03,06,1, 11.9,1,1, 3.085, 10518.546, 407.065, 52885.028 25/03/08,16:27:13,04,06,1, 11.9,1,1, 3.085, 10518.529, 407.060, 52885.038 25/03/08,16:27:13,05,06,1, 11.9,1,1, 3.085, 10518.530, 407.068, 52885.157 25/03/08,16:27:13,06,06,1, 11.9,1,1, 3.085, 10518.565, 407.084, 52885.156 25/03/08,16:27:13,07,06,1, 11.9,1,1, 3.085, 10518.551, 407.084, 52885.131 25/03/08,16:27:13,08,06,1, 11.9,1,1, 3.085, 10518.561, 407.072, 52885.062 25/03/08,16:27:13,09,06,1, 11.9,1,1, 3.085, 10518.562, 407.076, 52885.142 25/03/08,16:27:13,10,06,1, 11.9,1,1, 3.085, 10518.566, 407.084, 52885.105 25/03/08,16:27:13,11,06,1, 11.9,1,1, 3.085, 10518.582, 407.080, 52885.132 25/03/08,16:27:13,12,06,1, 11.9,1,1, 3.085, 10518.563, 407.087, 52885.150 25/03/08,16:27:13,13,06,1, 11.9,1,1, 3.085, 10518.572, 407.107, 52885.108 25/03/08,16:27:13,14,06,1, 11.9,1,1, 3.085, 10518.570, 407.094, 52885.105 25/03/08,16:27:13,15,06,1, 11.9,1,1, 3.085, 10518.594, 407.105, 52885.160 25/03/08,16:27:13,16,06,1, 11.9,1,1, 3.085, 10518.609, 407.088, 52885.032 25/03/08,16:27:13,17,06,1, 11.9,1,1, 3.085, 10518.597, 407.097, 52885.040 25/03/08,16:27:13,18,06,1, 11.9,1,1, 3.085, 10518.594, 407.107, 52885.187 25/03/08,16:27:13,19,06,1, 11.9,1,1, 3.085, 10518.622, 407.094, 52885.173 25/03/08,16:27:14,00,06,1, 11.9,1,1, 3.081, 10518.615, 407.094, 52885.173 25/03/08,16:27:14,01,06,1, 11.9,1,1, 3.081, 10518.638, 407.116, 52885.149 25/03/08,16:27:14,02,06,1, 11.9,1,1, 3.081, 10518.643, 407.150, 52885.132 25/03/08,16:27:14,03,06,1, 11.9,1,1, 3.081, 10518.632, 407.120, 52885.149 25/03/08,16:27:14,04,06,1, 11.9,1,1, 3.081, 10518.630, 407.131, 52885.145 25/03/08,16:27:14,05,06,1, 11.9,1,1, 3.081, 10518.636, 407.124, 52885.132 25/03/08,16:27:14,06,06,1, 11.9,1,1, 3.081, 10518.628, 407.111, 52885.103 25/03/08,16:27:14,07,06,1, 11.9,1,1, 3.081, 10518.640, 407.133, 52885.100 25/03/08,16:27:14,08,06,1, 11.9,1,1, 3.081, 10518.656, 407.131, 52885.154 25/03/08,16:27:14,09,06,1, 11.9,1,1, 3.081, 10518.680, 407.119, 52884.875 25/03/08,16:27:14,10,06,1, 11.9,1,1, 3.081, 10518.674, 407.133, 52885.036 25/03/08,16:27:14,11,06,1, 11.9,1,1, 3.081, 10518.685, 407.126, 52884.875 25/03/08,16:27:14,12,06,1, 11.9,1,1, 3.081, 10518.663, 407.156, 52885.167 25/03/08,16:27:14,13,06,1, 11.9,1,1, 3.081, 10518.646, 407.157, 52885.133 25/03/08,16:27:14,14,06,1, 11.9,1,1, 3.081, 10518.677, 407.177, 52885.185 25/03/08,16:27:14,15,06,1, 11.9,1,1, 3.081, 10518.679, 407.147, 52885.233 25/03/08,16:27:14,16,06,1, 11.9,1,1, 3.081, 10518.670, 407.176, 52885.166 25/03/08,16:27:14,17,06,1, 11.9,1,1, 3.081, 10518.671, 407.153, 52885.089 25/03/08,16:27:14,18,06,1, 11.9,1,1, 3.081, 10518.683, 407.144, 52885.165 25/03/08,16:27:14,19,06,1, 11.9,1,1, 3.081, 10518.691, 407.167, 52885.084 25/03/08,16:27:15,00,06,1, 11.9,1,1, 3.082, 10518.690, 407.167, 52885.084 25/03/08,16:27:15,01,06,1, 11.9,1,1, 3.082, 10518.689, 407.175, 52885.092 25/03/08,16:27:15,02,06,1, 11.9,1,1, 3.082, 10518.699, 407.175, 52885.146 25/03/08,16:27:15,03,06,1, 11.9,1,1, 3.082, 10518.709, 407.174, 52885.041 25/03/08,16:27:15,04,06,1, 11.9,1,1, 3.082, 10518.694, 407.170, 52885.151 25/03/08,16:27:15,05,06,1, 11.9,1,1, 3.082, 10518.696, 407.183, 52885.085 25/03/08,16:27:15,06,06,1, 11.9,1,1, 3.082, 10518.731, 407.202, 52885.178 25/03/08,16:27:15,07,06,1, 11.9,1,1, 3.082, 10518.700, 407.169, 52885.108 25/03/08,16:27:15,08,06,1, 11.9,1,1, 3.082, 10518.725, 407.184, 52885.205 25/03/08,16:27:15,09,06,1, 11.9,1,1, 3.082, 10518.723, 407.187, 52885.124 25/03/08,16:27:15,10,06,1, 11.9,1,1, 3.082, 10518.708, 407.180, 52885.093 25/03/08,16:27:15,11,06,1, 11.9,1,1, 3.082, 10518.725, 407.181, 52885.088 25/03/08,16:27:15,12,06,1, 11.9,1,1, 3.082, 10518.715, 407.178, 52884.989 25/03/08,16:27:15,13,06,1, 11.9,1,1, 3.082, 10518.749, 407.223, 52885.185 25/03/08,16:27:15,14,06,1, 11.9,1,1, 3.082, 10518.770, 407.188, 52885.055 25/03/08,16:27:15,15,06,1, 11.9,1,1, 3.082, 10518.742, 407.215, 52885.112 25/03/08,16:27:15,16,06,1, 11.9,1,1, 3.082, 10518.748, 407.184, 52885.107 25/03/08,16:27:15,17,06,1, 11.9,1,1, 3.082, 10518.754, 407.188, 52885.154 25/03/08,16:27:15,18,06,1, 11.9,1,1, 3.082, 10518.757, 407.229, 52885.154 25/03/08,16:27:15,19,06,1, 11.9,1,1, 3.082, 10518.759, 407.204, 52885.149 25/03/08,16:27:16,00,05,1, 11.9,1,1, 3.080, 10518.757, 407.204, 52885.149 25/03/08,16:27:16,01,05,1, 11.9,1,1, 3.080, 10518.775, 407.246, 52885.189 25/03/08,16:27:16,02,05,1, 11.9,1,1, 3.080, 10518.752, 407.246, 52885.221 25/03/08,16:27:16,03,05,1, 11.9,1,1, 3.080, 10518.782, 407.225, 52885.131 25/03/08,16:27:16,04,05,1, 11.9,1,1, 3.080, 10518.784, 407.228, 52885.108 25/03/08,16:27:16,05,05,1, 11.9,1,1, 3.080, 10518.804, 407.244, 52885.133 25/03/08,16:27:16,06,05,1, 11.9,1,1, 3.080, 10518.786, 407.247, 52885.159 25/03/08,16:27:16,07,05,1, 11.9,1,1, 3.080, 10518.807, 407.247, 52885.200 25/03/08,16:27:16,08,05,1, 11.9,1,1, 3.080, 10518.806, 407.250, 52885.207 25/03/08,16:27:16,09,05,1, 11.9,1,1, 3.080, 10518.804, 407.233, 52885.138 25/03/08,16:27:16,10,05,1, 11.9,1,1, 3.080, 10518.807, 407.232, 52885.139 25/03/08,16:27:16,11,05,1, 11.9,1,1, 3.080, 10518.786, 407.240, 52885.108 25/03/08,16:27:16,12,05,1, 11.9,1,1, 3.080, 10518.821, 407.228, 52885.098 25/03/08,16:27:16,13,05,1, 11.9,1,1, 3.080, 10518.798, 407.265, 52885.196 25/03/08,16:27:16,14,05,1, 11.9,1,1, 3.080, 10518.806, 407.280, 52885.238 25/03/08,16:27:16,15,05,1, 11.9,1,1, 3.080, 10518.837, 407.265, 52885.268 25/03/08,16:27:16,16,05,1, 11.9,1,1, 3.080, 10518.801, 407.249, 52885.220 25/03/08,16:27:16,17,05,1, 11.9,1,1, 3.080, 10518.843, 407.270, 52885.188 25/03/08,16:27:16,18,05,1, 11.9,1,1, 3.080, 10518.801, 407.252, 52885.180 25/03/08,16:27:16,19,05,1, 11.9,1,1, 3.080, 10518.811, 407.261, 52885.134 25/03/08,16:27:17,00,06,1, 11.9,1,1, 3.077, 10518.807, 407.261, 52885.134 25/03/08,16:27:17,01,06,1, 11.9,1,1, 3.077, 10518.842, 407.265, 52885.195 25/03/08,16:27:17,02,06,1, 11.9,1,1, 3.077, 10518.813, 407.281, 52885.152 25/03/08,16:27:17,03,06,1, 11.9,1,1, 3.077, 10518.830, 407.271, 52885.160 25/03/08,16:27:17,04,06,1, 11.9,1,1, 3.077, 10518.850, 407.268, 52885.175 25/03/08,16:27:17,05,06,1, 11.9,1,1, 3.077, 10518.856, 407.281, 52885.154 25/03/08,16:27:17,06,06,1, 11.9,1,1, 3.077, 10518.884, 407.302, 52885.209 25/03/08,16:27:17,07,06,1, 11.9,1,1, 3.077, 10518.825, 407.261, 52885.154 25/03/08,16:27:17,08,06,1, 11.9,1,1, 3.077, 10518.881, 407.304, 52885.133 25/03/08,16:27:17,09,06,1, 11.9,1,1, 3.077, 10518.826, 407.297, 52885.224 25/03/08,16:27:17,10,06,1, 11.9,1,1, 3.077, 10518.849, 407.293, 52885.289 25/03/08,16:27:17,11,06,1, 11.9,1,1, 3.077, 10518.841, 407.293, 52885.219 25/03/08,16:27:17,12,06,1, 11.9,1,1, 3.077, 10518.886, 407.307, 52885.271 25/03/08,16:27:17,13,06,1, 11.9,1,1, 3.077, 10518.889, 407.309, 52885.212 25/03/08,16:27:17,14,06,1, 11.9,1,1, 3.077, 10518.896, 407.282, 52885.135 25/03/08,16:27:17,15,06,1, 11.9,1,1, 3.077, 10518.888, 407.291, 52885.128 25/03/08,16:27:17,16,06,1, 11.9,1,1, 3.077, 10518.876, 407.281, 52885.200 25/03/08,16:27:17,17,06,1, 11.9,1,1, 3.077, 10518.893, 407.306, 52885.254 25/03/08,16:27:17,18,06,1, 11.9,1,1, 3.077, 10518.885, 407.290, 52885.242 25/03/08,16:27:17,19,06,1, 11.9,1,1, 3.077, 10518.905, 407.278, 52885.234 25/03/08,16:27:18,00,06,1, 11.9,1,1, 3.077, 10518.899, 407.278, 52885.234 25/03/08,16:27:18,01,06,1, 11.9,1,1, 3.077, 10518.917, 407.292, 52885.153 25/03/08,16:27:18,02,06,1, 11.9,1,1, 3.077, 10518.918, 407.313, 52885.204 25/03/08,16:27:18,03,06,1, 11.9,1,1, 3.077, 10518.926, 407.309, 52885.218 25/03/08,16:27:18,04,06,1, 11.9,1,1, 3.077, 10518.907, 407.298, 52885.193 25/03/08,16:27:18,05,06,1, 11.9,1,1, 3.077, 10518.929, 407.326, 52885.136 25/03/08,16:27:18,06,06,1, 11.9,1,1, 3.077, 10518.918, 407.305, 52885.235 25/03/08,16:27:18,07,06,1, 11.9,1,1, 3.077, 10518.934, 407.352, 52885.229 25/03/08,16:27:18,08,06,1, 11.9,1,1, 3.077, 10518.929, 407.305, 52885.121 25/03/08,16:27:18,09,06,1, 11.9,1,1, 3.077, 10518.909, 407.325, 52885.167 25/03/08,16:27:18,10,06,1, 11.9,1,1, 3.077, 10518.918, 407.324, 52885.263 25/03/08,16:27:18,11,06,1, 11.9,1,1, 3.077, 10518.905, 407.304, 52885.173 25/03/08,16:27:18,12,06,1, 11.9,1,1, 3.077, 10518.924, 407.353, 52885.205 25/03/08,16:27:18,13,06,1, 11.9,1,1, 3.077, 10518.961, 407.329, 52885.175 25/03/08,16:27:18,14,06,1, 11.9,1,1, 3.077, 10518.959, 407.350, 52885.207 25/03/08,16:27:18,15,06,1, 11.9,1,1, 3.077, 10518.958, 407.355, 52885.292 25/03/08,16:27:18,16,06,1, 11.9,1,1, 3.077, 10518.952, 407.349, 52885.245 25/03/08,16:27:18,17,06,1, 11.9,1,1, 3.077, 10518.947, 407.344, 52885.270 25/03/08,16:27:18,18,06,1, 11.9,1,1, 3.077, 10518.977, 407.350, 52885.226 25/03/08,16:27:18,19,06,1, 11.9,1,1, 3.077, 10518.942, 407.350, 52885.249 25/03/08,16:27:19,00,06,1, 11.9,1,1, 3.078, 10518.941, 407.350, 52885.249 25/03/08,16:27:19,01,06,1, 11.9,1,1, 3.078, 10518.953, 407.366, 52885.167 25/03/08,16:27:19,02,06,1, 11.9,1,1, 3.078, 10518.969, 407.360, 52885.221 25/03/08,16:27:19,03,06,1, 11.9,1,1, 3.078, 10518.965, 407.374, 52885.185 25/03/08,16:27:19,04,06,1, 11.9,1,1, 3.078, 10518.988, 407.369, 52885.246 25/03/08,16:27:19,05,06,1, 11.9,1,1, 3.078, 10518.950, 407.348, 52885.227 25/03/08,16:27:19,06,06,1, 11.9,1,1, 3.078, 10518.989, 407.375, 52885.251 25/03/08,16:27:19,07,06,1, 11.9,1,1, 3.078, 10518.977, 407.372, 52885.241 25/03/08,16:27:19,08,06,1, 11.9,1,1, 3.078, 10518.975, 407.356, 52885.290 25/03/08,16:27:19,09,06,1, 11.9,1,1, 3.078, 10518.977, 407.379, 52885.281 25/03/08,16:27:19,10,06,1, 11.9,1,1, 3.078, 10518.970, 407.393, 52885.241 25/03/08,16:27:19,11,06,1, 11.9,1,1, 3.078, 10518.984, 407.382, 52885.297 25/03/08,16:27:19,12,06,1, 11.9,1,1, 3.078, 10518.982, 407.377, 52885.259 25/03/08,16:27:19,13,06,1, 11.9,1,1, 3.078, 10518.994, 407.393, 52885.236 25/03/08,16:27:19,14,06,1, 11.9,1,1, 3.078, 10518.999, 407.376, 52885.210 25/03/08,16:27:19,15,06,1, 11.9,1,1, 3.078, 10518.970, 407.372, 52885.224 25/03/08,16:27:19,16,06,1, 11.9,1,1, 3.078, 10518.993, 407.372, 52885.170 25/03/08,16:27:19,17,06,1, 11.9,1,1, 3.078, 10518.994, 407.376, 52885.228 25/03/08,16:27:19,18,06,1, 11.9,1,1, 3.078, 10518.995, 407.375, 52885.278 25/03/08,16:27:19,19,06,1, 11.9,1,1, 3.078, 10519.014, 407.396, 52885.308 25/03/08,16:27:20,00,05,1, 11.9,1,1, 3.079, 10519.007, 407.396, 52885.308 25/03/08,16:27:20,01,05,1, 11.9,1,1, 3.079, 10519.024, 407.398, 52885.248 25/03/08,16:27:20,02,05,1, 11.9,1,1, 3.079, 10519.026, 407.417, 52885.261 25/03/08,16:27:20,03,05,1, 11.9,1,1, 3.079, 10519.006, 407.391, 52885.277 25/03/08,16:27:20,04,05,1, 11.9,1,1, 3.079, 10519.016, 407.403, 52885.219 25/03/08,16:27:20,05,05,1, 11.9,1,1, 3.079, 10519.042, 407.420, 52885.255 25/03/08,16:27:20,06,05,1, 11.9,1,1, 3.079, 10519.038, 407.380, 52885.205 25/03/08,16:27:20,07,05,1, 11.9,1,1, 3.079, 10519.020, 407.433, 52885.277 25/03/08,16:27:20,08,05,1, 11.9,1,1, 3.079, 10519.019, 407.386, 52885.198 25/03/08,16:27:20,09,05,1, 11.9,1,1, 3.079, 10519.017, 407.415, 52885.157 25/03/08,16:27:20,10,05,1, 11.9,1,1, 3.079, 10519.062, 407.419, 52885.269 25/03/08,16:27:20,11,05,1, 11.9,1,1, 3.079, 10519.031, 407.398, 52885.261 25/03/08,16:27:20,12,05,1, 11.9,1,1, 3.079, 10519.057, 407.430, 52885.322 25/03/08,16:27:20,13,05,1, 11.9,1,1, 3.079, 10519.025, 407.412, 52885.341 25/03/08,16:27:20,14,05,1, 11.9,1,1, 3.079, 10519.033, 407.429, 52885.330 25/03/08,16:27:20,15,05,1, 11.9,1,1, 3.079, 10519.033, 407.438, 52885.308 25/03/08,16:27:20,16,05,1, 11.9,1,1, 3.079, 10519.028, 407.434, 52885.212 25/03/08,16:27:20,17,05,1, 11.9,1,1, 3.079, 10519.046, 407.439, 52885.254 25/03/08,16:27:20,18,05,1, 11.9,1,1, 3.079, 10519.055, 407.443, 52885.311 25/03/08,16:27:20,19,05,1, 11.9,1,1, 3.079, 10519.053, 407.450, 52885.366 25/03/08,16:27:21,00,06,1, 11.9,1,1, 3.082, 10519.049, 407.450, 52885.366 25/03/08,16:27:21,01,06,1, 11.9,1,1, 3.082, 10519.077, 407.441, 52885.203 25/03/08,16:27:21,02,06,1, 11.9,1,1, 3.082, 10519.053, 407.424, 52885.309 25/03/08,16:27:21,03,06,1, 11.9,1,1, 3.082, 10519.069, 407.436, 52885.205 25/03/08,16:27:21,04,06,1, 11.9,1,1, 3.082, 10519.058, 407.437, 52885.333 25/03/08,16:27:21,05,06,1, 11.9,1,1, 3.082, 10519.065, 407.470, 52885.313 25/03/08,16:27:21,06,06,1, 11.9,1,1, 3.082, 10519.095, 407.454, 52885.277 25/03/08,16:27:21,07,06,1, 11.9,1,1, 3.082, 10519.070, 407.428, 52885.273 25/03/08,16:27:21,08,06,1, 11.9,1,1, 3.082, 10519.091, 407.463, 52885.343 25/03/08,16:27:21,09,06,1, 11.9,1,1, 3.082, 10519.074, 407.448, 52885.323 25/03/08,16:27:21,10,06,1, 11.9,1,1, 3.082, 10519.091, 407.448, 52885.245 25/03/08,16:27:21,11,06,1, 11.9,1,1, 3.082, 10519.069, 407.446, 52885.254 25/03/08,16:27:21,12,06,1, 11.9,1,1, 3.082, 10519.112, 407.466, 52885.327 25/03/08,16:27:21,13,06,1, 11.9,1,1, 3.082, 10519.100, 407.463, 52885.337 25/03/08,16:27:21,14,06,1, 11.9,1,1, 3.082, 10519.089, 407.454, 52885.328 25/03/08,16:27:21,15,06,1, 11.9,1,1, 3.082, 10519.123, 407.470, 52885.354 25/03/08,16:27:21,16,06,1, 11.9,1,1, 3.082, 10519.115, 407.463, 52885.287 25/03/08,16:27:21,17,06,1, 11.9,1,1, 3.082, 10519.098, 407.462, 52885.214 25/03/08,16:27:21,18,06,1, 11.9,1,1, 3.082, 10519.118, 407.450, 52885.302 25/03/08,16:27:21,19,06,1, 11.9,1,1, 3.082, 10519.138, 407.440, 52885.246 25/03/08,16:27:22,00,06,1, 11.9,1,1, 3.080, 10519.133, 407.440, 52885.246 25/03/08,16:27:22,01,06,1, 11.9,1,1, 3.080, 10519.121, 407.448, 52885.308 25/03/08,16:27:22,02,06,1, 11.9,1,1, 3.080, 10519.167, 407.462, 52885.242 25/03/08,16:27:22,03,06,1, 11.9,1,1, 3.080, 10519.136, 407.447, 52885.319 25/03/08,16:27:22,04,06,1, 11.9,1,1, 3.080, 10519.152, 407.471, 52885.281 25/03/08,16:27:22,05,06,1, 11.9,1,1, 3.080, 10519.113, 407.460, 52885.316 25/03/08,16:27:22,06,06,1, 11.9,1,1, 3.080, 10519.161, 407.461, 52885.311 25/03/08,16:27:22,07,06,1, 11.9,1,1, 3.080, 10519.171, 407.477, 52885.375 25/03/08,16:27:22,08,06,1, 11.9,1,1, 3.080, 10519.149, 407.458, 52885.245 25/03/08,16:27:22,09,06,1, 11.9,1,1, 3.080, 10519.137, 407.474, 52885.281 25/03/08,16:27:22,10,06,1, 11.9,1,1, 3.080, 10519.178, 407.467, 52885.230 25/03/08,16:27:22,11,06,1, 11.9,1,1, 3.080, 10519.193, 407.468, 52885.219 25/03/08,16:27:22,12,06,1, 11.9,1,1, 3.080, 10519.196, 407.457, 52885.264 25/03/08,16:27:22,13,06,1, 11.9,1,1, 3.080, 10519.181, 407.463, 52885.337 25/03/08,16:27:22,14,06,1, 11.9,1,1, 3.080, 10519.218, 407.471, 52885.293 25/03/08,16:27:22,15,06,1, 11.9,1,1, 3.080, 10519.189, 407.457, 52885.289 25/03/08,16:27:22,16,06,1, 11.9,1,1, 3.080, 10519.225, 407.465, 52885.237 25/03/08,16:27:22,17,06,1, 11.9,1,1, 3.080, 10519.195, 407.455, 52885.349 25/03/08,16:27:22,18,06,1, 11.9,1,1, 3.080, 10519.208, 407.478, 52885.301 25/03/08,16:27:22,19,06,1, 11.9,1,1, 3.080, 10519.202, 407.447, 52885.351 25/03/08,16:27:23,00,06,1, 12.0,1,1, 3.080, 10519.199, 407.447, 52885.351 25/03/08,16:27:23,01,06,1, 12.0,1,1, 3.080, 10519.206, 407.471, 52885.352 25/03/08,16:27:23,02,06,1, 12.0,1,1, 3.080, 10519.205, 407.466, 52885.346 25/03/08,16:27:23,03,06,1, 12.0,1,1, 3.080, 10519.226, 407.463, 52885.326 25/03/08,16:27:23,04,06,1, 12.0,1,1, 3.080, 10519.228, 407.450, 52885.274 25/03/08,16:27:23,05,06,1, 12.0,1,1, 3.080, 10519.230, 407.487, 52885.244 25/03/08,16:27:23,06,06,1, 12.0,1,1, 3.080, 10519.251, 407.484, 52885.312 25/03/08,16:27:23,07,06,1, 12.0,1,1, 3.080, 10519.257, 407.501, 52885.334 25/03/08,16:27:23,08,06,1, 12.0,1,1, 3.080, 10519.226, 407.475, 52885.313 25/03/08,16:27:23,09,06,1, 12.0,1,1, 3.080, 10519.259, 407.493, 52885.407 25/03/08,16:27:23,10,06,1, 12.0,1,1, 3.080, 10519.270, 407.472, 52885.316 25/03/08,16:27:23,11,06,1, 12.0,1,1, 3.080, 10519.256, 407.479, 52885.336 25/03/08,16:27:23,12,06,1, 12.0,1,1, 3.080, 10519.287, 407.491, 52885.268 25/03/08,16:27:23,13,06,1, 12.0,1,1, 3.080, 10519.277, 407.478, 52885.295 25/03/08,16:27:23,14,06,1, 12.0,1,1, 3.080, 10519.288, 407.500, 52885.297 25/03/08,16:27:23,15,06,1, 12.0,1,1, 3.080, 10519.303, 407.483, 52885.349 25/03/08,16:27:23,16,06,1, 12.0,1,1, 3.080, 10519.279, 407.464, 52885.316 25/03/08,16:27:23,17,06,1, 12.0,1,1, 3.080, 10519.287, 407.486, 52885.281 25/03/08,16:27:23,18,06,1, 12.0,1,1, 3.080, 10519.302, 407.483, 52885.264 25/03/08,16:27:23,19,06,1, 12.0,1,1, 3.080, 10519.296, 407.485, 52885.312 25/03/08,16:27:24,00,06,1, 11.9,1,1, 3.074, 10519.291, 407.485, 52885.312 25/03/08,16:27:24,01,06,1, 11.9,1,1, 3.074, 10519.325, 407.491, 52885.389 25/03/08,16:27:24,02,06,1, 11.9,1,1, 3.074, 10519.311, 407.512, 52885.391 25/03/08,16:27:24,03,06,1, 11.9,1,1, 3.074, 10519.294, 407.497, 52885.318 25/03/08,16:27:24,04,06,1, 11.9,1,1, 3.074, 10519.363, 407.495, 52885.340 25/03/08,16:27:24,05,06,1, 11.9,1,1, 3.074, 10519.341, 407.479, 52885.351 25/03/08,16:27:24,06,06,1, 11.9,1,1, 3.074, 10519.355, 407.506, 52885.291 25/03/08,16:27:24,07,06,1, 11.9,1,1, 3.074, 10519.345, 407.494, 52885.320 25/03/08,16:27:24,08,06,1, 11.9,1,1, 3.074, 10519.354, 407.497, 52885.279 25/03/08,16:27:24,09,06,1, 11.9,1,1, 3.074, 10519.359, 407.513, 52885.352 25/03/08,16:27:24,10,06,1, 11.9,1,1, 3.074, 10519.377, 407.501, 52885.378 25/03/08,16:27:24,11,06,1, 11.9,1,1, 3.074, 10519.393, 407.506, 52885.273 25/03/08,16:27:24,12,06,1, 11.9,1,1, 3.074, 10519.377, 407.512, 52885.270 25/03/08,16:27:24,13,06,1, 11.9,1,1, 3.074, 10519.382, 407.514, 52885.285 25/03/08,16:27:24,14,06,1, 11.9,1,1, 3.074, 10519.421, 407.494, 52885.301 25/03/08,16:27:24,15,06,1, 11.9,1,1, 3.074, 10519.384, 407.504, 52885.345 25/03/08,16:27:24,16,06,1, 11.9,1,1, 3.074, 10519.409, 407.516, 52885.341 25/03/08,16:27:24,17,06,1, 11.9,1,1, 3.074, 10519.393, 407.485, 52885.379 25/03/08,16:27:24,18,06,1, 11.9,1,1, 3.074, 10519.392, 407.531, 52885.308 25/03/08,16:27:24,19,06,1, 11.9,1,1, 3.074, 10519.388, 407.515, 52885.320 25/03/08,16:27:25,00,06,1, 11.9,1,1, 3.082, 10519.383, 407.515, 52885.320 25/03/08,16:27:25,01,06,1, 11.9,1,1, 3.082, 10519.404, 407.531, 52885.273 25/03/08,16:27:25,02,06,1, 11.9,1,1, 3.082, 10519.429, 407.516, 52885.330 25/03/08,16:27:25,03,06,1, 11.9,1,1, 3.082, 10519.425, 407.518, 52885.330 25/03/08,16:27:25,04,06,1, 11.9,1,1, 3.082, 10519.416, 407.487, 52885.296 25/03/08,16:27:25,05,06,1, 11.9,1,1, 3.082, 10519.433, 407.518, 52885.361 25/03/08,16:27:25,06,06,1, 11.9,1,1, 3.082, 10519.407, 407.498, 52885.279 25/03/08,16:27:25,07,06,1, 11.9,1,1, 3.082, 10519.410, 407.529, 52885.333 25/03/08,16:27:25,08,06,1, 11.9,1,1, 3.082, 10519.451, 407.518, 52885.298 25/03/08,16:27:25,09,06,1, 11.9,1,1, 3.082, 10519.437, 407.537, 52885.360 25/03/08,16:27:25,10,06,1, 11.9,1,1, 3.082, 10519.450, 407.534, 52885.412 25/03/08,16:27:25,11,06,1, 11.9,1,1, 3.082, 10519.448, 407.539, 52885.478 25/03/08,16:27:25,12,06,1, 11.9,1,1, 3.082, 10519.453, 407.561, 52885.384 25/03/08,16:27:25,13,06,1, 11.9,1,1, 3.082, 10519.470, 407.540, 52885.423 25/03/08,16:27:25,14,06,1, 11.9,1,1, 3.082, 10519.457, 407.552, 52885.379 25/03/08,16:27:25,15,06,1, 11.9,1,1, 3.082, 10519.487, 407.540, 52885.372 25/03/08,16:27:25,16,06,1, 11.9,1,1, 3.082, 10519.469, 407.501, 52885.341 25/03/08,16:27:25,17,06,1, 11.9,1,1, 3.082, 10519.495, 407.527, 52885.284 25/03/08,16:27:25,18,06,1, 11.9,1,1, 3.082, 10519.502, 407.526, 52885.302 25/03/08,16:27:25,19,06,1, 11.9,1,1, 3.082, 10519.480, 407.542, 52885.389 25/03/08,16:27:26,00,07,1, 11.9,1,1, 3.084, 10519.475, 407.542, 52885.389 25/03/08,16:27:26,01,07,1, 11.9,1,1, 3.084, 10519.512, 407.525, 52885.323 25/03/08,16:27:26,02,07,1, 11.9,1,1, 3.084, 10519.508, 407.561, 52885.364 25/03/08,16:27:26,03,07,1, 11.9,1,1, 3.084, 10519.495, 407.530, 52885.410 25/03/08,16:27:26,04,07,1, 11.9,1,1, 3.084, 10519.515, 407.551, 52885.445 25/03/08,16:27:26,05,07,1, 11.9,1,1, 3.084, 10519.516, 407.530, 52885.421 25/03/08,16:27:26,06,07,1, 11.9,1,1, 3.084, 10519.530, 407.570, 52885.476 25/03/08,16:27:26,07,07,1, 11.9,1,1, 3.084, 10519.514, 407.542, 52885.426 25/03/08,16:27:26,08,07,1, 11.9,1,1, 3.084, 10519.517, 407.545, 52885.248 25/03/08,16:27:26,09,07,1, 11.9,1,1, 3.084, 10519.543, 407.535, 52885.394 25/03/08,16:27:26,10,07,1, 11.9,1,1, 3.084, 10519.548, 407.517, 52885.324 25/03/08,16:27:26,11,07,1, 11.9,1,1, 3.084, 10519.554, 407.555, 52885.369 25/03/08,16:27:26,12,07,1, 11.9,1,1, 3.084, 10519.535, 407.532, 52885.393 25/03/08,16:27:26,13,07,1, 11.9,1,1, 3.084, 10519.556, 407.568, 52885.370 25/03/08,16:27:26,14,07,1, 11.9,1,1, 3.084, 10519.560, 407.548, 52885.359 25/03/08,16:27:26,15,07,1, 11.9,1,1, 3.084, 10519.554, 407.560, 52885.339 25/03/08,16:27:26,16,07,1, 11.9,1,1, 3.084, 10519.565, 407.567, 52885.380 25/03/08,16:27:26,17,07,1, 11.9,1,1, 3.084, 10519.583, 407.553, 52885.380 25/03/08,16:27:26,18,07,1, 11.9,1,1, 3.084, 10519.586, 407.566, 52885.459 25/03/08,16:27:26,19,07,1, 11.9,1,1, 3.084, 10519.562, 407.546, 52885.431 25/03/08,16:27:27,00,05,1, 11.9,1,1, 3.079, 10519.558, 407.546, 52885.431 25/03/08,16:27:27,01,05,1, 11.9,1,1, 3.079, 10519.626, 407.549, 52885.349 25/03/08,16:27:27,02,05,1, 11.9,1,1, 3.079, 10519.598, 407.545, 52885.336 25/03/08,16:27:27,03,05,1, 11.9,1,1, 3.079, 10519.612, 407.553, 52885.410 25/03/08,16:27:27,04,05,1, 11.9,1,1, 3.079, 10519.639, 407.523, 52885.399 25/03/08,16:27:27,05,05,1, 11.9,1,1, 3.079, 10519.643, 407.571, 52885.360 25/03/08,16:27:27,06,05,1, 11.9,1,1, 3.079, 10519.644, 407.556, 52885.306 25/03/08,16:27:27,07,05,1, 11.9,1,1, 3.079, 10519.642, 407.579, 52885.376 25/03/08,16:27:27,08,05,1, 11.9,1,1, 3.079, 10519.654, 407.545, 52885.343 25/03/08,16:27:27,09,05,1, 11.9,1,1, 3.079, 10519.628, 407.544, 52885.364 25/03/08,16:27:27,10,05,1, 11.9,1,1, 3.079, 10519.636, 407.549, 52885.398 25/03/08,16:27:27,11,05,1, 11.9,1,1, 3.079, 10519.655, 407.553, 52885.382 25/03/08,16:27:27,12,05,1, 11.9,1,1, 3.079, 10519.639, 407.567, 52885.459 25/03/08,16:27:27,13,05,1, 11.9,1,1, 3.079, 10519.658, 407.560, 52885.464 25/03/08,16:27:27,14,05,1, 11.9,1,1, 3.079, 10519.696, 407.548, 52885.376 25/03/08,16:27:27,15,05,1, 11.9,1,1, 3.079, 10519.672, 407.579, 52885.359 25/03/08,16:27:27,16,05,1, 11.9,1,1, 3.079, 10519.655, 407.555, 52885.398 25/03/08,16:27:27,17,05,1, 11.9,1,1, 3.079, 10519.669, 407.566, 52885.380 25/03/08,16:27:27,18,05,1, 11.9,1,1, 3.079, 10519.685, 407.559, 52885.360 25/03/08,16:27:27,19,05,1, 11.9,1,1, 3.079, 10519.686, 407.580, 52885.385 25/03/08,16:27:28,00,06,1, 11.9,1,1, 3.081, 10519.683, 407.580, 52885.385 25/03/08,16:27:28,01,06,1, 11.9,1,1, 3.081, 10519.706, 407.576, 52885.447 25/03/08,16:27:28,02,06,1, 11.9,1,1, 3.081, 10519.701, 407.564, 52885.441 25/03/08,16:27:28,03,06,1, 11.9,1,1, 3.081, 10519.712, 407.588, 52885.421 25/03/08,16:27:28,04,06,1, 11.9,1,1, 3.081, 10519.722, 407.563, 52885.371 25/03/08,16:27:28,05,06,1, 11.9,1,1, 3.081, 10519.695, 407.567, 52885.386 25/03/08,16:27:28,06,06,1, 11.9,1,1, 3.081, 10519.726, 407.584, 52885.436 25/03/08,16:27:28,07,06,1, 11.9,1,1, 3.081, 10519.717, 407.572, 52885.463 25/03/08,16:27:28,08,06,1, 11.9,1,1, 3.081, 10519.735, 407.595, 52885.397 25/03/08,16:27:28,09,06,1, 11.9,1,1, 3.081, 10519.732, 407.555, 52885.327 25/03/08,16:27:28,10,06,1, 11.9,1,1, 3.081, 10519.714, 407.571, 52885.403 25/03/08,16:27:28,11,06,1, 11.9,1,1, 3.081, 10519.753, 407.575, 52885.373 25/03/08,16:27:28,12,06,1, 11.9,1,1, 3.081, 10519.735, 407.578, 52885.400 25/03/08,16:27:28,13,06,1, 11.9,1,1, 3.081, 10519.758, 407.576, 52885.476 25/03/08,16:27:28,14,06,1, 11.9,1,1, 3.081, 10519.761, 407.588, 52885.472 25/03/08,16:27:28,15,06,1, 11.9,1,1, 3.081, 10519.773, 407.592, 52885.434 25/03/08,16:27:28,16,06,1, 11.9,1,1, 3.081, 10519.758, 407.563, 52885.400 25/03/08,16:27:28,17,06,1, 11.9,1,1, 3.081, 10519.787, 407.575, 52885.472 25/03/08,16:27:28,18,06,1, 11.9,1,1, 3.081, 10519.771, 407.596, 52885.685 25/03/08,16:27:28,19,06,1, 11.9,1,1, 3.081, 10519.797, 407.601, 52885.452 25/03/08,16:27:29,00,06,1, 11.9,1,1, 3.082, 10519.792, 407.601, 52885.452 25/03/08,16:27:29,01,06,1, 11.9,1,1, 3.082, 10519.806, 407.584, 52885.426 25/03/08,16:27:29,02,06,1, 11.9,1,1, 3.082, 10519.791, 407.583, 52885.496 25/03/08,16:27:29,03,06,1, 11.9,1,1, 3.082, 10519.822, 407.575, 52885.355 25/03/08,16:27:29,04,06,1, 11.9,1,1, 3.082, 10519.809, 407.584, 52885.407 25/03/08,16:27:29,05,06,1, 11.9,1,1, 3.082, 10519.843, 407.575, 52885.384 25/03/08,16:27:29,06,06,1, 11.9,1,1, 3.082, 10519.833, 407.572, 52885.468 25/03/08,16:27:29,07,06,1, 11.9,1,1, 3.082, 10519.839, 407.602, 52885.509 25/03/08,16:27:29,08,06,1, 11.9,1,1, 3.082, 10519.829, 407.595, 52885.449 25/03/08,16:27:29,09,06,1, 11.9,1,1, 3.082, 10519.845, 407.595, 52885.429 25/03/08,16:27:29,10,06,1, 11.9,1,1, 3.082, 10519.849, 407.566, 52885.422 25/03/08,16:27:29,11,06,1, 11.9,1,1, 3.082, 10519.854, 407.588, 52885.389 25/03/08,16:27:29,12,06,1, 11.9,1,1, 3.082, 10519.858, 407.604, 52885.481 25/03/08,16:27:29,13,06,1, 11.9,1,1, 3.082, 10519.883, 407.592, 52885.428 25/03/08,16:27:29,14,06,1, 11.9,1,1, 3.082, 10519.871, 407.618, 52885.540 25/03/08,16:27:29,15,06,1, 11.9,1,1, 3.082, 10519.888, 407.589, 52885.408 25/03/08,16:27:29,16,06,1, 11.9,1,1, 3.082, 10519.887, 407.598, 52885.397 25/03/08,16:27:29,17,06,1, 11.9,1,1, 3.082, 10519.896, 407.569, 52885.360 25/03/08,16:27:29,18,06,1, 11.9,1,1, 3.082, 10519.902, 407.593, 52885.337 25/03/08,16:27:29,19,06,1, 11.9,1,1, 3.082, 10519.905, 407.596, 52885.386 25/03/08,16:27:30,00,06,1, 12.0,1,1, 3.083, 10519.900, 407.596, 52885.386 25/03/08,16:27:30,01,06,1, 12.0,1,1, 3.083, 10519.931, 407.615, 52885.394 25/03/08,16:27:30,02,06,1, 12.0,1,1, 3.083, 10519.897, 407.585, 52885.423 25/03/08,16:27:30,03,06,1, 12.0,1,1, 3.083, 10519.925, 407.619, 52885.509 25/03/08,16:27:30,04,06,1, 12.0,1,1, 3.083, 10519.923, 407.593, 52885.506 25/03/08,16:27:30,05,06,1, 12.0,1,1, 3.083, 10519.903, 407.606, 52885.440 25/03/08,16:27:30,06,06,1, 12.0,1,1, 3.083, 10519.966, 407.593, 52885.434 25/03/08,16:27:30,07,06,1, 12.0,1,1, 3.083, 10519.937, 407.585, 52885.444 25/03/08,16:27:30,08,06,1, 12.0,1,1, 3.083, 10519.957, 407.603, 52885.470 25/03/08,16:27:30,09,06,1, 12.0,1,1, 3.083, 10519.971, 407.588, 52885.407 25/03/08,16:27:30,10,06,1, 12.0,1,1, 3.083, 10519.957, 407.597, 52885.340 25/03/08,16:27:30,11,06,1, 12.0,1,1, 3.083, 10519.968, 407.575, 52885.340 25/03/08,16:27:30,12,06,1, 12.0,1,1, 3.083, 10519.964, 407.558, 52885.384 25/03/08,16:27:30,13,06,1, 12.0,1,1, 3.083, 10519.982, 407.604, 52885.402 25/03/08,16:27:30,14,06,1, 12.0,1,1, 3.083, 10520.006, 407.590, 52885.407 25/03/08,16:27:30,15,06,1, 12.0,1,1, 3.083, 10520.006, 407.593, 52885.483 25/03/08,16:27:30,16,06,1, 12.0,1,1, 3.083, 10519.989, 407.582, 52885.383 25/03/08,16:27:30,17,06,1, 12.0,1,1, 3.083, 10520.005, 407.593, 52885.458 25/03/08,16:27:30,18,06,1, 12.0,1,1, 3.083, 10519.994, 407.596, 52885.435 25/03/08,16:27:30,19,06,1, 12.0,1,1, 3.083, 10520.050, 407.595, 52885.443 25/03/08,16:27:31,00,06,1, 11.9,1,1, 3.072, 10520.042, 407.595, 52885.443 25/03/08,16:27:31,01,06,1, 11.9,1,1, 3.072, 10520.041, 407.594, 52885.455 25/03/08,16:27:31,02,06,1, 11.9,1,1, 3.072, 10520.021, 407.582, 52885.450 25/03/08,16:27:31,03,06,1, 11.9,1,1, 3.072, 10520.034, 407.588, 52885.412 25/03/08,16:27:31,04,06,1, 11.9,1,1, 3.072, 10520.031, 407.583, 52885.349 25/03/08,16:27:31,05,06,1, 11.9,1,1, 3.072, 10520.069, 407.593, 52885.408 25/03/08,16:27:31,06,06,1, 11.9,1,1, 3.072, 10520.043, 407.591, 52885.370 25/03/08,16:27:31,07,06,1, 11.9,1,1, 3.072, 10520.072, 407.568, 52885.360 25/03/08,16:27:31,08,06,1, 11.9,1,1, 3.072, 10520.064, 407.587, 52885.392 25/03/08,16:27:31,09,06,1, 11.9,1,1, 3.072, 10520.089, 407.596, 52885.423 25/03/08,16:27:31,10,06,1, 11.9,1,1, 3.072, 10520.081, 407.567, 52885.445 25/03/08,16:27:31,11,06,1, 11.9,1,1, 3.072, 10520.076, 407.577, 52885.380 25/03/08,16:27:31,12,06,1, 11.9,1,1, 3.072, 10520.066, 407.576, 52885.451 25/03/08,16:27:31,13,06,1, 11.9,1,1, 3.072, 10520.104, 407.591, 52885.407 25/03/08,16:27:31,14,06,1, 11.9,1,1, 3.072, 10520.112, 407.588, 52885.424 25/03/08,16:27:31,15,06,1, 11.9,1,1, 3.072, 10520.119, 407.606, 52885.395 25/03/08,16:27:31,16,06,1, 11.9,1,1, 3.072, 10520.123, 407.585, 52885.363 25/03/08,16:27:31,17,06,1, 11.9,1,1, 3.072, 10520.124, 407.576, 52885.412 25/03/08,16:27:31,18,06,1, 11.9,1,1, 3.072, 10520.135, 407.591, 52885.420 25/03/08,16:27:31,19,06,1, 11.9,1,1, 3.072, 10520.144, 407.576, 52885.375 25/03/08,16:27:32,00,06,1, 12.0,1,1, 3.082, 10520.142, 407.576, 52885.375 25/03/08,16:27:32,01,06,1, 12.0,1,1, 3.082, 10520.154, 407.589, 52885.391 25/03/08,16:27:32,02,06,1, 12.0,1,1, 3.082, 10520.133, 407.580, 52885.492 25/03/08,16:27:32,03,06,1, 12.0,1,1, 3.082, 10520.156, 407.590, 52885.427 25/03/08,16:27:32,04,06,1, 12.0,1,1, 3.082, 10520.143, 407.594, 52885.477 25/03/08,16:27:32,05,06,1, 12.0,1,1, 3.082, 10520.163, 407.604, 52885.421 25/03/08,16:27:32,06,06,1, 12.0,1,1, 3.082, 10520.178, 407.599, 52885.431 25/03/08,16:27:32,07,06,1, 12.0,1,1, 3.082, 10520.180, 407.587, 52885.408 25/03/08,16:27:32,08,06,1, 12.0,1,1, 3.082, 10520.194, 407.601, 52885.384 25/03/08,16:27:32,09,06,1, 12.0,1,1, 3.082, 10520.196, 407.556, 52885.395 25/03/08,16:27:32,10,06,1, 12.0,1,1, 3.082, 10520.175, 407.580, 52885.485 25/03/08,16:27:32,11,06,1, 12.0,1,1, 3.082, 10520.203, 407.568, 52885.412 25/03/08,16:27:32,12,06,1, 12.0,1,1, 3.082, 10520.203, 407.611, 52885.435 25/03/08,16:27:32,13,06,1, 12.0,1,1, 3.082, 10520.189, 407.583, 52885.400 25/03/08,16:27:32,14,06,1, 12.0,1,1, 3.082, 10520.225, 407.589, 52885.428 25/03/08,16:27:32,15,06,1, 12.0,1,1, 3.082, 10520.245, 407.582, 52885.453 25/03/08,16:27:32,16,06,1, 12.0,1,1, 3.082, 10520.207, 407.584, 52885.520 25/03/08,16:27:32,17,06,1, 12.0,1,1, 3.082, 10520.277, 407.578, 52885.436 25/03/08,16:27:32,18,06,1, 12.0,1,1, 3.082, 10520.264, 407.571, 52885.418 25/03/08,16:27:32,19,06,1, 12.0,1,1, 3.082, 10520.248, 407.580, 52885.427 25/03/08,16:27:33,00,06,1, 11.9,1,1, 3.074, 10520.242, 407.580, 52885.427 25/03/08,16:27:33,01,06,1, 11.9,1,1, 3.074, 10520.260, 407.611, 52885.380 25/03/08,16:27:33,02,06,1, 11.9,1,1, 3.074, 10520.244, 407.588, 52885.472 25/03/08,16:27:33,03,06,1, 11.9,1,1, 3.074, 10520.243, 407.569, 52885.410 25/03/08,16:27:33,04,06,1, 11.9,1,1, 3.074, 10520.284, 407.568, 52885.350 25/03/08,16:27:33,05,06,1, 11.9,1,1, 3.074, 10520.297, 407.585, 52885.424 25/03/08,16:27:33,06,06,1, 11.9,1,1, 3.074, 10520.293, 407.594, 52885.416 25/03/08,16:27:33,07,06,1, 11.9,1,1, 3.074, 10520.278, 407.579, 52885.367 25/03/08,16:27:33,08,06,1, 11.9,1,1, 3.074, 10520.305, 407.597, 52885.378 25/03/08,16:27:33,09,06,1, 11.9,1,1, 3.074, 10520.304, 407.579, 52885.411 25/03/08,16:27:33,10,06,1, 11.9,1,1, 3.074, 10520.312, 407.568, 52885.435 25/03/08,16:27:33,11,06,1, 11.9,1,1, 3.074, 10520.295, 407.592, 52885.426 25/03/08,16:27:33,12,06,1, 11.9,1,1, 3.074, 10520.313, 407.546, 52885.384 25/03/08,16:27:33,13,06,1, 11.9,1,1, 3.074, 10520.303, 407.580, 52885.446 25/03/08,16:27:33,14,06,1, 11.9,1,1, 3.074, 10520.319, 407.555, 52885.404 25/03/08,16:27:33,15,06,1, 11.9,1,1, 3.074, 10520.313, 407.594, 52885.408 25/03/08,16:27:33,16,06,1, 11.9,1,1, 3.074, 10520.338, 407.571, 52885.443 25/03/08,16:27:33,17,06,1, 11.9,1,1, 3.074, 10520.347, 407.556, 52885.403 25/03/08,16:27:33,18,06,1, 11.9,1,1, 3.074, 10520.362, 407.584, 52885.430 25/03/08,16:27:33,19,06,1, 11.9,1,1, 3.074, 10520.363, 407.591, 52885.385 25/03/08,16:27:34,00,07,1, 11.9,1,1, 3.078, 10520.359, 407.591, 52885.385 25/03/08,16:27:34,01,07,1, 11.9,1,1, 3.078, 10520.349, 407.572, 52885.367 25/03/08,16:27:34,02,07,1, 11.9,1,1, 3.078, 10520.368, 407.585, 52885.430 25/03/08,16:27:34,03,07,1, 11.9,1,1, 3.078, 10520.388, 407.565, 52885.471 25/03/08,16:27:34,04,07,1, 11.9,1,1, 3.078, 10520.377, 407.567, 52885.414 25/03/08,16:27:34,05,07,1, 11.9,1,1, 3.078, 10520.358, 407.555, 52885.414 25/03/08,16:27:34,06,07,1, 11.9,1,1, 3.078, 10520.384, 407.540, 52885.470 25/03/08,16:27:34,07,07,1, 11.9,1,1, 3.078, 10520.403, 407.552, 52885.393 25/03/08,16:27:34,08,07,1, 11.9,1,1, 3.078, 10520.404, 407.540, 52885.436 25/03/08,16:27:34,09,07,1, 11.9,1,1, 3.078, 10520.407, 407.547, 52885.423 25/03/08,16:27:34,10,07,1, 11.9,1,1, 3.078, 10520.421, 407.540, 52885.321 25/03/08,16:27:34,11,07,1, 11.9,1,1, 3.078, 10520.422, 407.547, 52885.440 25/03/08,16:27:34,12,07,1, 11.9,1,1, 3.078, 10520.437, 407.576, 52885.471 25/03/08,16:27:34,13,07,1, 11.9,1,1, 3.078, 10520.440, 407.551, 52885.367 25/03/08,16:27:34,14,07,1, 11.9,1,1, 3.078, 10520.427, 407.564, 52885.398 25/03/08,16:27:34,15,07,1, 11.9,1,1, 3.078, 10520.451, 407.561, 52885.458 25/03/08,16:27:34,16,07,1, 11.9,1,1, 3.078, 10520.465, 407.584, 52885.480 25/03/08,16:27:34,17,07,1, 11.9,1,1, 3.078, 10520.472, 407.545, 52885.403 25/03/08,16:27:34,18,07,1, 11.9,1,1, 3.078, 10520.456, 407.575, 52885.462 25/03/08,16:27:34,19,07,1, 11.9,1,1, 3.078, 10520.475, 407.578, 52885.438 25/03/08,16:27:35,00,07,1, 11.9,1,1, 3.079, 10520.468, 407.578, 52885.438 25/03/08,16:27:35,01,07,1, 11.9,1,1, 3.079, 10520.483, 407.581, 52885.422 25/03/08,16:27:35,02,07,1, 11.9,1,1, 3.079, 10520.496, 407.560, 52885.389 25/03/08,16:27:35,03,07,1, 11.9,1,1, 3.079, 10520.508, 407.566, 52885.412 25/03/08,16:27:35,04,07,1, 11.9,1,1, 3.079, 10520.485, 407.566, 52885.375 25/03/08,16:27:35,05,07,1, 11.9,1,1, 3.079, 10520.516, 407.561, 52885.399 25/03/08,16:27:35,06,07,1, 11.9,1,1, 3.079, 10520.495, 407.562, 52885.401 25/03/08,16:27:35,07,07,1, 11.9,1,1, 3.079, 10520.495, 407.539, 52885.419 25/03/08,16:27:35,08,07,1, 11.9,1,1, 3.079, 10520.526, 407.562, 52885.416 25/03/08,16:27:35,09,07,1, 11.9,1,1, 3.079, 10520.520, 407.557, 52885.402 25/03/08,16:27:35,10,07,1, 11.9,1,1, 3.079, 10520.518, 407.582, 52885.396 25/03/08,16:27:35,11,07,1, 11.9,1,1, 3.079, 10520.514, 407.591, 52885.439 25/03/08,16:27:35,12,07,1, 11.9,1,1, 3.079, 10520.538, 407.527, 52885.343 25/03/08,16:27:35,13,07,1, 11.9,1,1, 3.079, 10520.516, 407.550, 52885.547 25/03/08,16:27:35,14,07,1, 11.9,1,1, 3.079, 10520.547, 407.549, 52885.497 25/03/08,16:27:35,15,07,1, 11.9,1,1, 3.079, 10520.537, 407.572, 52885.513 25/03/08,16:27:35,16,07,1, 11.9,1,1, 3.079, 10520.530, 407.537, 52885.435 25/03/08,16:27:35,17,07,1, 11.9,1,1, 3.079, 10520.563, 407.570, 52885.342 25/03/08,16:27:35,18,07,1, 11.9,1,1, 3.079, 10520.560, 407.530, 52885.441 25/03/08,16:27:35,19,07,1, 11.9,1,1, 3.079, 10520.571, 407.544, 52885.409 25/03/08,16:27:36,00,07,1, 12.0,1,1, 3.079, 10520.568, 407.544, 52885.409 25/03/08,16:27:36,01,07,1, 12.0,1,1, 3.079, 10520.591, 407.560, 52885.396 25/03/08,16:27:36,02,07,1, 12.0,1,1, 3.079, 10520.552, 407.579, 52885.448 25/03/08,16:27:36,03,07,1, 12.0,1,1, 3.079, 10520.579, 407.561, 52885.430 25/03/08,16:27:36,04,07,1, 12.0,1,1, 3.079, 10520.587, 407.570, 52885.419 25/03/08,16:27:36,05,07,1, 12.0,1,1, 3.079, 10520.600, 407.537, 52885.467 25/03/08,16:27:36,06,07,1, 12.0,1,1, 3.079, 10520.598, 407.555, 52885.484 25/03/08,16:27:36,07,07,1, 12.0,1,1, 3.079, 10520.638, 407.579, 52885.471 25/03/08,16:27:36,08,07,1, 12.0,1,1, 3.079, 10520.611, 407.570, 52885.459 25/03/08,16:27:36,09,07,1, 12.0,1,1, 3.079, 10520.622, 407.585, 52885.414 25/03/08,16:27:36,10,07,1, 12.0,1,1, 3.079, 10520.617, 407.564, 52885.461 25/03/08,16:27:36,11,07,1, 12.0,1,1, 3.079, 10520.618, 407.593, 52885.472 25/03/08,16:27:36,12,07,1, 12.0,1,1, 3.079, 10520.641, 407.558, 52885.400 25/03/08,16:27:36,13,07,1, 12.0,1,1, 3.079, 10520.642, 407.594, 52885.439 25/03/08,16:27:36,14,07,1, 12.0,1,1, 3.079, 10520.663, 407.570, 52885.458 25/03/08,16:27:36,15,07,1, 12.0,1,1, 3.079, 10520.653, 407.577, 52885.470 25/03/08,16:27:36,16,07,1, 12.0,1,1, 3.079, 10520.679, 407.602, 52885.492 25/03/08,16:27:36,17,07,1, 12.0,1,1, 3.079, 10520.693, 407.567, 52885.445 25/03/08,16:27:36,18,07,1, 12.0,1,1, 3.079, 10520.662, 407.569, 52885.456 25/03/08,16:27:36,19,07,1, 12.0,1,1, 3.079, 10520.657, 407.564, 52885.448 25/03/08,16:27:37,00,06,1, 11.9,1,1, 3.074, 10520.651, 407.564, 52885.448 25/03/08,16:27:37,01,06,1, 11.9,1,1, 3.074, 10520.704, 407.589, 52885.492 25/03/08,16:27:37,02,06,1, 11.9,1,1, 3.074, 10520.679, 407.577, 52885.518 25/03/08,16:27:37,03,06,1, 11.9,1,1, 3.074, 10520.703, 407.617, 52885.474 25/03/08,16:27:37,04,06,1, 11.9,1,1, 3.074, 10520.690, 407.559, 52885.366 25/03/08,16:27:37,05,06,1, 11.9,1,1, 3.074, 10520.705, 407.587, 52885.437 25/03/08,16:27:37,06,06,1, 11.9,1,1, 3.074, 10520.694, 407.575, 52885.409 25/03/08,16:27:37,07,06,1, 11.9,1,1, 3.074, 10520.720, 407.590, 52885.471 25/03/08,16:27:37,08,06,1, 11.9,1,1, 3.074, 10520.732, 407.587, 52885.473 25/03/08,16:27:37,09,06,1, 11.9,1,1, 3.074, 10520.743, 407.582, 52885.415 25/03/08,16:27:37,10,06,1, 11.9,1,1, 3.074, 10520.751, 407.599, 52885.451 25/03/08,16:27:37,11,06,1, 11.9,1,1, 3.074, 10520.748, 407.576, 52885.425 25/03/08,16:27:37,12,06,1, 11.9,1,1, 3.074, 10520.767, 407.580, 52885.464 25/03/08,16:27:37,13,06,1, 11.9,1,1, 3.074, 10520.756, 407.577, 52885.504 25/03/08,16:27:37,14,06,1, 11.9,1,1, 3.074, 10520.755, 407.599, 52885.478 25/03/08,16:27:37,15,06,1, 11.9,1,1, 3.074, 10520.767, 407.605, 52885.507 25/03/08,16:27:37,16,06,1, 11.9,1,1, 3.074, 10520.760, 407.605, 52885.477 25/03/08,16:27:37,17,06,1, 11.9,1,1, 3.074, 10520.773, 407.608, 52885.410 25/03/08,16:27:37,18,06,1, 11.9,1,1, 3.074, 10520.777, 407.576, 52885.483 25/03/08,16:27:37,19,06,1, 11.9,1,1, 3.074, 10520.753, 407.604, 52885.473 25/03/08,16:27:38,00,07,1, 11.9,1,1, 3.079, 10520.751, 407.604, 52885.473 25/03/08,16:27:38,01,07,1, 11.9,1,1, 3.079, 10520.793, 407.602, 52885.438 25/03/08,16:27:38,02,07,1, 11.9,1,1, 3.079, 10520.795, 407.612, 52885.413 25/03/08,16:27:38,03,07,1, 11.9,1,1, 3.079, 10520.807, 407.584, 52885.404 25/03/08,16:27:38,04,07,1, 11.9,1,1, 3.079, 10520.815, 407.591, 52885.403 25/03/08,16:27:38,05,07,1, 11.9,1,1, 3.079, 10520.814, 407.577, 52885.417 25/03/08,16:27:38,06,07,1, 11.9,1,1, 3.079, 10520.796, 407.594, 52885.518 25/03/08,16:27:38,07,07,1, 11.9,1,1, 3.079, 10520.828, 407.602, 52885.472 25/03/08,16:27:38,08,07,1, 11.9,1,1, 3.079, 10520.819, 407.611, 52885.538 25/03/08,16:27:38,09,07,1, 11.9,1,1, 3.079, 10520.828, 407.621, 52885.468 25/03/08,16:27:38,10,07,1, 11.9,1,1, 3.079, 10520.836, 407.612, 52885.463 25/03/08,16:27:38,11,07,1, 11.9,1,1, 3.079, 10520.847, 407.615, 52885.447 25/03/08,16:27:38,12,07,1, 11.9,1,1, 3.079, 10520.820, 407.613, 52885.435 25/03/08,16:27:38,13,07,1, 11.9,1,1, 3.079, 10520.840, 407.622, 52885.462 25/03/08,16:27:38,14,07,1, 11.9,1,1, 3.079, 10520.834, 407.613, 52885.503 25/03/08,16:27:38,15,07,1, 11.9,1,1, 3.079, 10520.873, 407.621, 52885.524 25/03/08,16:27:38,16,07,1, 11.9,1,1, 3.079, 10520.846, 407.621, 52885.514 25/03/08,16:27:38,17,07,1, 11.9,1,1, 3.079, 10520.851, 407.621, 52885.502 25/03/08,16:27:38,18,07,1, 11.9,1,1, 3.079, 10520.866, 407.620, 52885.462 25/03/08,16:27:38,19,07,1, 11.9,1,1, 3.079, 10520.864, 407.582, 52885.455 25/03/08,16:27:39,00,07,1, 12.0,1,1, 3.079, 10520.860, 407.582, 52885.455 25/03/08,16:27:39,01,07,1, 12.0,1,1, 3.079, 10520.891, 407.638, 52885.544 25/03/08,16:27:39,02,07,1, 12.0,1,1, 3.079, 10520.879, 407.644, 52885.475 25/03/08,16:27:39,03,07,1, 12.0,1,1, 3.079, 10520.900, 407.624, 52885.445 25/03/08,16:27:39,04,07,1, 12.0,1,1, 3.079, 10520.885, 407.620, 52885.389 25/03/08,16:27:39,05,07,1, 12.0,1,1, 3.079, 10520.910, 407.633, 52885.400 25/03/08,16:27:39,06,07,1, 12.0,1,1, 3.079, 10520.903, 407.611, 52885.384 25/03/08,16:27:39,07,07,1, 12.0,1,1, 3.079, 10520.914, 407.629, 52885.487 25/03/08,16:27:39,08,07,1, 12.0,1,1, 3.079, 10520.898, 407.628, 52885.515 25/03/08,16:27:39,09,07,1, 12.0,1,1, 3.079, 10520.937, 407.629, 52885.458 25/03/08,16:27:39,10,07,1, 12.0,1,1, 3.079, 10520.914, 407.659, 52885.438 25/03/08,16:27:39,11,07,1, 12.0,1,1, 3.079, 10520.907, 407.631, 52885.502 25/03/08,16:27:39,12,07,1, 12.0,1,1, 3.079, 10520.918, 407.636, 52885.430 25/03/08,16:27:39,13,07,1, 12.0,1,1, 3.079, 10520.917, 407.626, 52885.512 25/03/08,16:27:39,14,07,1, 12.0,1,1, 3.079, 10520.933, 407.642, 52885.483 25/03/08,16:27:39,15,07,1, 12.0,1,1, 3.079, 10520.938, 407.646, 52885.464 25/03/08,16:27:39,16,07,1, 12.0,1,1, 3.079, 10520.920, 407.634, 52885.362 25/03/08,16:27:39,17,07,1, 12.0,1,1, 3.079, 10520.961, 407.621, 52885.392 25/03/08,16:27:39,18,07,1, 12.0,1,1, 3.079, 10520.947, 407.643, 52885.439 25/03/08,16:27:39,19,07,1, 12.0,1,1, 3.079, 10520.943, 407.639, 52885.401 25/03/08,16:27:40,00,07,1, 11.9,1,1, 3.069, 10520.935, 407.639, 52885.401 25/03/08,16:27:40,01,07,1, 11.9,1,1, 3.069, 10520.942, 407.663, 52885.417 25/03/08,16:27:40,02,07,1, 11.9,1,1, 3.069, 10520.949, 407.647, 52885.459 25/03/08,16:27:40,03,07,1, 11.9,1,1, 3.069, 10520.943, 407.631, 52885.522 25/03/08,16:27:40,04,07,1, 11.9,1,1, 3.069, 10520.970, 407.651, 52885.450 25/03/08,16:27:40,05,07,1, 11.9,1,1, 3.069, 10520.947, 407.621, 52885.461 25/03/08,16:27:40,06,07,1, 11.9,1,1, 3.069, 10520.953, 407.655, 52885.436 25/03/08,16:27:40,07,07,1, 11.9,1,1, 3.069, 10520.987, 407.642, 52885.526 25/03/08,16:27:40,08,07,1, 11.9,1,1, 3.069, 10520.984, 407.661, 52885.498 25/03/08,16:27:40,09,07,1, 11.9,1,1, 3.069, 10520.976, 407.660, 52885.495 25/03/08,16:27:40,10,07,1, 11.9,1,1, 3.069, 10520.962, 407.670, 52885.587 25/03/08,16:27:40,11,07,1, 11.9,1,1, 3.069, 10520.987, 407.641, 52885.505 25/03/08,16:27:40,12,07,1, 11.9,1,1, 3.069, 10520.977, 407.609, 52885.523 25/03/08,16:27:40,13,07,1, 11.9,1,1, 3.069, 10521.011, 407.644, 52885.463 25/03/08,16:27:40,14,07,1, 11.9,1,1, 3.069, 10521.006, 407.638, 52885.527 25/03/08,16:27:40,15,07,1, 11.9,1,1, 3.069, 10521.010, 407.634, 52885.428 25/03/08,16:27:40,16,07,1, 11.9,1,1, 3.069, 10521.002, 407.636, 52885.517 25/03/08,16:27:40,17,07,1, 11.9,1,1, 3.069, 10520.998, 407.647, 52885.534 25/03/08,16:27:40,18,07,1, 11.9,1,1, 3.069, 10521.038, 407.630, 52885.444 25/03/08,16:27:40,19,07,1, 11.9,1,1, 3.069, 10521.002, 407.635, 52885.475 25/03/08,16:27:41,00,07,1, 11.9,1,1, 3.082, 10520.993, 407.635, 52885.475 25/03/08,16:27:41,01,07,1, 11.9,1,1, 3.082, 10521.028, 407.646, 52885.507 25/03/08,16:27:41,02,07,1, 11.9,1,1, 3.082, 10521.047, 407.659, 52885.512 25/03/08,16:27:41,03,07,1, 11.9,1,1, 3.082, 10521.061, 407.652, 52885.492 25/03/08,16:27:41,04,07,1, 11.9,1,1, 3.082, 10521.068, 407.612, 52885.473 25/03/08,16:27:41,05,07,1, 11.9,1,1, 3.082, 10521.064, 407.607, 52885.445 25/03/08,16:27:41,06,07,1, 11.9,1,1, 3.082, 10521.036, 407.607, 52885.473 25/03/08,16:27:41,07,07,1, 11.9,1,1, 3.082, 10521.064, 407.633, 52885.446 25/03/08,16:27:41,08,07,1, 11.9,1,1, 3.082, 10521.079, 407.630, 52885.449 25/03/08,16:27:41,09,07,1, 11.9,1,1, 3.082, 10521.056, 407.624, 52885.530 25/03/08,16:27:41,10,07,1, 11.9,1,1, 3.082, 10521.081, 407.636, 52885.497 25/03/08,16:27:41,11,07,1, 11.9,1,1, 3.082, 10521.069, 407.621, 52885.490 25/03/08,16:27:41,12,07,1, 11.9,1,1, 3.082, 10521.060, 407.620, 52885.514 25/03/08,16:27:41,13,07,1, 11.9,1,1, 3.082, 10521.074, 407.619, 52885.541 25/03/08,16:27:41,14,07,1, 11.9,1,1, 3.082, 10521.079, 407.648, 52885.435 25/03/08,16:27:41,15,07,1, 11.9,1,1, 3.082, 10521.099, 407.627, 52885.476 25/03/08,16:27:41,16,07,1, 11.9,1,1, 3.082, 10521.088, 407.612, 52885.451 25/03/08,16:27:41,17,07,1, 11.9,1,1, 3.082, 10521.107, 407.633, 52885.529 25/03/08,16:27:41,18,07,1, 11.9,1,1, 3.082, 10521.124, 407.621, 52885.470 25/03/08,16:27:41,19,07,1, 11.9,1,1, 3.082, 10521.108, 407.630, 52885.440 25/03/08,16:27:42,00,07,1, 11.9,1,1, 3.081, 10521.102, 407.630, 52885.440 25/03/08,16:27:42,01,07,1, 11.9,1,1, 3.081, 10521.126, 407.614, 52885.448 25/03/08,16:27:42,02,07,1, 11.9,1,1, 3.081, 10521.125, 407.626, 52885.472 25/03/08,16:27:42,03,07,1, 11.9,1,1, 3.081, 10521.121, 407.631, 52885.511 25/03/08,16:27:42,04,07,1, 11.9,1,1, 3.081, 10521.134, 407.626, 52885.492 25/03/08,16:27:42,05,07,1, 11.9,1,1, 3.081, 10521.141, 407.606, 52885.487 25/03/08,16:27:42,06,07,1, 11.9,1,1, 3.081, 10521.135, 407.654, 52885.537 25/03/08,16:27:42,07,07,1, 11.9,1,1, 3.081, 10521.148, 407.631, 52885.483 25/03/08,16:27:42,08,07,1, 11.9,1,1, 3.081, 10521.171, 407.643, 52885.436 25/03/08,16:27:42,09,07,1, 11.9,1,1, 3.081, 10521.143, 407.660, 52885.430 25/03/08,16:27:42,10,07,1, 11.9,1,1, 3.081, 10521.139, 407.634, 52885.431 25/03/08,16:27:42,11,07,1, 11.9,1,1, 3.081, 10521.171, 407.646, 52885.527 25/03/08,16:27:42,12,07,1, 11.9,1,1, 3.081, 10521.156, 407.634, 52885.429 25/03/08,16:27:42,13,07,1, 11.9,1,1, 3.081, 10521.196, 407.646, 52885.490 25/03/08,16:27:42,14,07,1, 11.9,1,1, 3.081, 10521.170, 407.608, 52885.464 25/03/08,16:27:42,15,07,1, 11.9,1,1, 3.081, 10521.214, 407.663, 52885.487 25/03/08,16:27:42,16,07,1, 11.9,1,1, 3.081, 10521.200, 407.629, 52885.466 25/03/08,16:27:42,17,07,1, 11.9,1,1, 3.081, 10521.179, 407.635, 52885.506 25/03/08,16:27:42,18,07,1, 11.9,1,1, 3.081, 10521.227, 407.643, 52885.544 25/03/08,16:27:42,19,07,1, 11.9,1,1, 3.081, 10521.183, 407.642, 52885.510 25/03/08,16:27:43,00,06,1, 12.0,1,1, 3.080, 10521.177, 407.642, 52885.510 25/03/08,16:27:43,01,06,1, 12.0,1,1, 3.080, 10521.203, 407.636, 52885.476 25/03/08,16:27:43,02,06,1, 12.0,1,1, 3.080, 10521.199, 407.638, 52885.448 25/03/08,16:27:43,03,06,1, 12.0,1,1, 3.080, 10521.206, 407.628, 52885.455 25/03/08,16:27:43,04,06,1, 12.0,1,1, 3.080, 10521.223, 407.633, 52885.499 25/03/08,16:27:43,05,06,1, 12.0,1,1, 3.080, 10521.211, 407.632, 52885.451 25/03/08,16:27:43,06,06,1, 12.0,1,1, 3.080, 10521.214, 407.624, 52885.521 25/03/08,16:27:43,07,06,1, 12.0,1,1, 3.080, 10521.237, 407.638, 52885.490 25/03/08,16:27:43,08,06,1, 12.0,1,1, 3.080, 10521.247, 407.629, 52885.438 25/03/08,16:27:43,09,06,1, 12.0,1,1, 3.080, 10521.255, 407.607, 52885.428 25/03/08,16:27:43,10,06,1, 12.0,1,1, 3.080, 10521.268, 407.639, 52885.491 25/03/08,16:27:43,11,06,1, 12.0,1,1, 3.080, 10521.258, 407.626, 52885.536 25/03/08,16:27:43,12,06,1, 12.0,1,1, 3.080, 10521.265, 407.650, 52885.541 25/03/08,16:27:43,13,06,1, 12.0,1,1, 3.080, 10521.256, 407.637, 52885.531 25/03/08,16:27:43,14,06,1, 12.0,1,1, 3.080, 10521.264, 407.658, 52885.558 25/03/08,16:27:43,15,06,1, 12.0,1,1, 3.080, 10521.270, 407.658, 52885.534 25/03/08,16:27:43,16,06,1, 12.0,1,1, 3.080, 10521.293, 407.634, 52885.494 25/03/08,16:27:43,17,06,1, 12.0,1,1, 3.080, 10521.301, 407.639, 52885.483 25/03/08,16:27:43,18,06,1, 12.0,1,1, 3.080, 10521.291, 407.629, 52885.459 25/03/08,16:27:43,19,06,1, 12.0,1,1, 3.080, 10521.297, 407.641, 52885.463 25/03/08,16:27:44,00,06,1, 11.8,1,1, 3.072, 10521.294, 407.641, 52885.463 25/03/08,16:27:44,01,06,1, 11.8,1,1, 3.072, 10521.340, 407.651, 52885.464 25/03/08,16:27:44,02,06,1, 11.8,1,1, 3.072, 10521.322, 407.642, 52885.478 25/03/08,16:27:44,03,06,1, 11.8,1,1, 3.072, 10521.317, 407.626, 52885.436 25/03/08,16:27:44,04,06,1, 11.8,1,1, 3.072, 10521.354, 407.659, 52885.473 25/03/08,16:27:44,05,06,1, 11.8,1,1, 3.072, 10521.353, 407.625, 52885.532 25/03/08,16:27:44,06,06,1, 11.8,1,1, 3.072, 10521.348, 407.624, 52885.465 25/03/08,16:27:44,07,06,1, 11.8,1,1, 3.072, 10521.339, 407.632, 52885.468 25/03/08,16:27:44,08,06,1, 11.8,1,1, 3.072, 10521.347, 407.651, 52885.537 25/03/08,16:27:44,09,06,1, 11.8,1,1, 3.072, 10521.371, 407.629, 52885.478 25/03/08,16:27:44,10,06,1, 11.8,1,1, 3.072, 10521.387, 407.620, 52885.517 25/03/08,16:27:44,11,06,1, 11.8,1,1, 3.072, 10521.344, 407.638, 52885.462 25/03/08,16:27:44,12,06,1, 11.8,1,1, 3.072, 10521.355, 407.601, 52885.468 25/03/08,16:27:44,13,06,1, 11.8,1,1, 3.072, 10521.392, 407.639, 52885.445 25/03/08,16:27:44,14,06,1, 11.8,1,1, 3.072, 10521.369, 407.625, 52885.468 25/03/08,16:27:44,15,06,1, 11.8,1,1, 3.072, 10521.373, 407.631, 52885.445 25/03/08,16:27:44,16,06,1, 11.8,1,1, 3.072, 10521.398, 407.631, 52885.491 25/03/08,16:27:44,17,06,1, 11.8,1,1, 3.072, 10521.387, 407.608, 52885.521 25/03/08,16:27:44,18,06,1, 11.8,1,1, 3.072, 10521.399, 407.640, 52885.546 25/03/08,16:27:44,19,06,1, 11.8,1,1, 3.072, 10521.400, 407.620, 52885.472 25/03/08,16:27:45,00,07,1, 11.9,1,1, 3.069, 10521.394, 407.620, 52885.472 25/03/08,16:27:45,01,07,1, 11.9,1,1, 3.069, 10521.409, 407.617, 52885.487 25/03/08,16:27:45,02,07,1, 11.9,1,1, 3.069, 10521.420, 407.634, 52885.468 25/03/08,16:27:45,03,07,1, 11.9,1,1, 3.069, 10521.389, 407.624, 52885.440 25/03/08,16:27:45,04,07,1, 11.9,1,1, 3.069, 10521.435, 407.625, 52885.464 25/03/08,16:27:45,05,07,1, 11.9,1,1, 3.069, 10521.466, 407.616, 52885.487 25/03/08,16:27:45,06,07,1, 11.9,1,1, 3.069, 10521.450, 407.609, 52885.545 25/03/08,16:27:45,07,07,1, 11.9,1,1, 3.069, 10521.453, 407.656, 52885.529 25/03/08,16:27:45,08,07,1, 11.9,1,1, 3.069, 10521.459, 407.605, 52885.423 25/03/08,16:27:45,09,07,1, 11.9,1,1, 3.069, 10521.456, 407.638, 52885.492 25/03/08,16:27:45,10,07,1, 11.9,1,1, 3.069, 10521.468, 407.627, 52885.447 25/03/08,16:27:45,11,07,1, 11.9,1,1, 3.069, 10521.466, 407.621, 52885.512 25/03/08,16:27:45,12,07,1, 11.9,1,1, 3.069, 10521.468, 407.624, 52885.530 25/03/08,16:27:45,13,07,1, 11.9,1,1, 3.069, 10521.454, 407.615, 52885.472 25/03/08,16:27:45,14,07,1, 11.9,1,1, 3.069, 10521.470, 407.651, 52885.507 25/03/08,16:27:45,15,07,1, 11.9,1,1, 3.069, 10521.483, 407.619, 52885.489 25/03/08,16:27:45,16,07,1, 11.9,1,1, 3.069, 10521.498, 407.635, 52885.491 25/03/08,16:27:45,17,07,1, 11.9,1,1, 3.069, 10521.504, 407.629, 52885.492 25/03/08,16:27:45,18,07,1, 11.9,1,1, 3.069, 10521.508, 407.621, 52885.503 25/03/08,16:27:45,19,07,1, 11.9,1,1, 3.069, 10521.500, 407.661, 52885.485 25/03/08,16:27:46,00,06,1, 11.9,1,1, 3.081, 10521.494, 407.661, 52885.485 25/03/08,16:27:46,01,06,1, 11.9,1,1, 3.081, 10521.515, 407.661, 52885.470 25/03/08,16:27:46,02,06,1, 11.9,1,1, 3.081, 10521.519, 407.639, 52885.512 25/03/08,16:27:46,03,06,1, 11.9,1,1, 3.081, 10521.541, 407.629, 52885.463 25/03/08,16:27:46,04,06,1, 11.9,1,1, 3.081, 10521.542, 407.620, 52885.473 25/03/08,16:27:46,05,06,1, 11.9,1,1, 3.081, 10521.534, 407.607, 52885.431 25/03/08,16:27:46,06,06,1, 11.9,1,1, 3.081, 10521.545, 407.628, 52885.470 25/03/08,16:27:46,07,06,1, 11.9,1,1, 3.081, 10521.548, 407.624, 52885.449 25/03/08,16:27:46,08,06,1, 11.9,1,1, 3.081, 10521.538, 407.654, 52885.566 25/03/08,16:27:46,09,06,1, 11.9,1,1, 3.081, 10521.589, 407.626, 52885.466 25/03/08,16:27:46,10,06,1, 11.9,1,1, 3.081, 10521.577, 407.623, 52885.450 25/03/08,16:27:46,11,06,1, 11.9,1,1, 3.081, 10521.579, 407.628, 52885.416 25/03/08,16:27:46,12,06,1, 11.9,1,1, 3.081, 10521.595, 407.610, 52885.471 25/03/08,16:27:46,13,06,1, 11.9,1,1, 3.081, 10521.596, 407.651, 52885.512 25/03/08,16:27:46,14,06,1, 11.9,1,1, 3.081, 10521.576, 407.642, 52885.468 25/03/08,16:27:46,15,06,1, 11.9,1,1, 3.081, 10521.617, 407.652, 52885.517 25/03/08,16:27:46,16,06,1, 11.9,1,1, 3.081, 10521.590, 407.617, 52885.413 25/03/08,16:27:46,17,06,1, 11.9,1,1, 3.081, 10521.584, 407.646, 52885.426 25/03/08,16:27:46,18,06,1, 11.9,1,1, 3.081, 10521.595, 407.627, 52885.515 25/03/08,16:27:46,19,06,1, 11.9,1,1, 3.081, 10521.603, 407.637, 52885.522 25/03/08,16:27:47,00,07,1, 11.9,1,1, 3.080, 10521.603, 407.637, 52885.522 25/03/08,16:27:47,01,07,1, 11.9,1,1, 3.080, 10521.624, 407.616, 52885.492 25/03/08,16:27:47,02,07,1, 11.9,1,1, 3.080, 10521.630, 407.652, 52885.537 25/03/08,16:27:47,03,07,1, 11.9,1,1, 3.080, 10521.612, 407.623, 52885.532 25/03/08,16:27:47,04,07,1, 11.9,1,1, 3.080, 10521.628, 407.619, 52885.428 25/03/08,16:27:47,05,07,1, 11.9,1,1, 3.080, 10521.635, 407.639, 52885.456 25/03/08,16:27:47,06,07,1, 11.9,1,1, 3.080, 10521.636, 407.626, 52885.421 25/03/08,16:27:47,07,07,1, 11.9,1,1, 3.080, 10521.637, 407.633, 52885.438 25/03/08,16:27:47,08,07,1, 11.9,1,1, 3.080, 10521.683, 407.616, 52885.461 25/03/08,16:27:47,09,07,1, 11.9,1,1, 3.080, 10521.663, 407.648, 52885.492 25/03/08,16:27:47,10,07,1, 11.9,1,1, 3.080, 10521.657, 407.642, 52885.467 25/03/08,16:27:47,11,07,1, 11.9,1,1, 3.080, 10521.702, 407.655, 52885.488 25/03/08,16:27:47,12,07,1, 11.9,1,1, 3.080, 10521.653, 407.656, 52885.499 25/03/08,16:27:47,13,07,1, 11.9,1,1, 3.080, 10521.671, 407.649, 52885.569 25/03/08,16:27:47,14,07,1, 11.9,1,1, 3.080, 10521.689, 407.687, 52885.549 25/03/08,16:27:47,15,07,1, 11.9,1,1, 3.080, 10521.694, 407.650, 52885.491 25/03/08,16:27:47,16,07,1, 11.9,1,1, 3.080, 10521.675, 407.639, 52885.499 25/03/08,16:27:47,17,07,1, 11.9,1,1, 3.080, 10521.700, 407.619, 52885.456 25/03/08,16:27:47,18,07,1, 11.9,1,1, 3.080, 10521.699, 407.653, 52885.478 25/03/08,16:27:47,19,07,1, 11.9,1,1, 3.080, 10521.720, 407.657, 52885.402 25/03/08,16:27:48,00,06,1, 11.9,1,1, 3.083, 10521.719, 407.657, 52885.402 25/03/08,16:27:48,01,06,1, 11.9,1,1, 3.083, 10521.727, 407.679, 52885.455 25/03/08,16:27:48,02,06,1, 11.9,1,1, 3.083, 10521.711, 407.673, 52885.476 25/03/08,16:27:48,03,06,1, 11.9,1,1, 3.083, 10521.732, 407.671, 52885.478 25/03/08,16:27:48,04,06,1, 11.9,1,1, 3.083, 10521.724, 407.661, 52885.460 25/03/08,16:27:48,05,06,1, 11.9,1,1, 3.083, 10521.721, 407.671, 52885.513 25/03/08,16:27:48,06,06,1, 11.9,1,1, 3.083, 10521.710, 407.685, 52885.517 25/03/08,16:27:48,07,06,1, 11.9,1,1, 3.083, 10521.729, 407.686, 52885.544 25/03/08,16:27:48,08,06,1, 11.9,1,1, 3.083, 10521.737, 407.702, 52885.633 25/03/08,16:27:48,09,06,1, 11.9,1,1, 3.083, 10521.757, 407.664, 52885.520 25/03/08,16:27:48,10,06,1, 11.9,1,1, 3.083, 10521.702, 407.695, 52885.566 25/03/08,16:27:48,11,06,1, 11.9,1,1, 3.083, 10521.731, 407.671, 52885.471 25/03/08,16:27:48,12,06,1, 11.9,1,1, 3.083, 10521.743, 407.689, 52885.498 25/03/08,16:27:48,13,06,1, 11.9,1,1, 3.083, 10521.758, 407.704, 52885.450 25/03/08,16:27:48,14,06,1, 11.9,1,1, 3.083, 10521.770, 407.680, 52885.478 25/03/08,16:27:48,15,06,1, 11.9,1,1, 3.083, 10521.806, 407.690, 52885.263 25/03/08,16:27:48,16,06,1, 11.9,1,1, 3.083, 10521.726, 407.694, 52885.295 25/03/08,16:27:48,17,06,1, 11.9,1,1, 3.083, 10521.776, 407.689, 52885.483 25/03/08,16:27:48,18,06,1, 11.9,1,1, 3.083, 10521.778, 407.708, 52885.469 25/03/08,16:27:48,19,06,1, 11.9,1,1, 3.083, 10521.805, 407.706, 52885.473 25/03/08,16:27:49,00,06,1, 11.9,1,1, 3.079, 10521.803, 407.706, 52885.473 25/03/08,16:27:49,01,06,1, 11.9,1,1, 3.079, 10521.783, 407.682, 52885.446 25/03/08,16:27:49,02,06,1, 11.9,1,1, 3.079, 10521.796, 407.735, 52885.529 25/03/08,16:27:49,03,06,1, 11.9,1,1, 3.079, 10521.785, 407.696, 52885.553 25/03/08,16:27:49,04,06,1, 11.9,1,1, 3.079, 10521.796, 407.716, 52885.531 25/03/08,16:27:49,05,06,1, 11.9,1,1, 3.079, 10521.803, 407.713, 52885.565 25/03/08,16:27:49,06,06,1, 11.9,1,1, 3.079, 10521.798, 407.693, 52885.489 25/03/08,16:27:49,07,06,1, 11.9,1,1, 3.079, 10521.815, 407.722, 52885.395 25/03/08,16:27:49,08,06,1, 11.9,1,1, 3.079, 10521.800, 407.703, 52885.472 25/03/08,16:27:49,09,06,1, 11.9,1,1, 3.079, 10521.819, 407.709, 52885.431 25/03/08,16:27:49,10,06,1, 11.9,1,1, 3.079, 10521.815, 407.693, 52885.477 25/03/08,16:27:49,11,06,1, 11.9,1,1, 3.079, 10521.808, 407.713, 52885.523 25/03/08,16:27:49,12,06,1, 11.9,1,1, 3.079, 10521.823, 407.717, 52885.546 25/03/08,16:27:49,13,06,1, 11.9,1,1, 3.079, 10521.809, 407.704, 52885.529 25/03/08,16:27:49,14,06,1, 11.9,1,1, 3.079, 10521.839, 407.727, 52885.481 25/03/08,16:27:49,15,06,1, 11.9,1,1, 3.079, 10521.815, 407.697, 52885.454 25/03/08,16:27:49,16,06,1, 11.9,1,1, 3.079, 10521.846, 407.729, 52885.550 25/03/08,16:27:49,17,06,1, 11.9,1,1, 3.079, 10521.841, 407.705, 52885.563 25/03/08,16:27:49,18,06,1, 11.9,1,1, 3.079, 10521.831, 407.735, 52885.524 25/03/08,16:27:49,19,06,1, 11.9,1,1, 3.079, 10521.856, 407.733, 52885.489 25/03/08,16:27:50,00,06,1, 11.9,1,1, 3.080, 10521.853, 407.733, 52885.489 25/03/08,16:27:50,01,06,1, 11.9,1,1, 3.080, 10521.876, 407.740, 52885.419 25/03/08,16:27:50,02,06,1, 11.9,1,1, 3.080, 10521.843, 407.718, 52885.471 25/03/08,16:27:50,03,06,1, 11.9,1,1, 3.080, 10521.852, 407.723, 52885.464 25/03/08,16:27:50,04,06,1, 11.9,1,1, 3.080, 10521.874, 407.730, 52885.611 25/03/08,16:27:50,05,06,1, 11.9,1,1, 3.080, 10521.870, 407.729, 52885.498 25/03/08,16:27:50,06,06,1, 11.9,1,1, 3.080, 10521.911, 407.755, 52885.519 25/03/08,16:27:50,07,06,1, 11.9,1,1, 3.080, 10521.879, 407.729, 52885.563 25/03/08,16:27:50,08,06,1, 11.9,1,1, 3.080, 10521.900, 407.732, 52885.469 25/03/08,16:27:50,09,06,1, 11.9,1,1, 3.080, 10521.888, 407.738, 52885.509 25/03/08,16:27:50,10,06,1, 11.9,1,1, 3.080, 10521.867, 407.739, 52885.498 25/03/08,16:27:50,11,06,1, 11.9,1,1, 3.080, 10521.893, 407.755, 52885.548 25/03/08,16:27:50,12,06,1, 11.9,1,1, 3.080, 10521.875, 407.746, 52885.489 25/03/08,16:27:50,13,06,1, 11.9,1,1, 3.080, 10521.887, 407.757, 52885.524 25/03/08,16:27:50,14,06,1, 11.9,1,1, 3.080, 10521.876, 407.739, 52885.470 25/03/08,16:27:50,15,06,1, 11.9,1,1, 3.080, 10521.909, 407.766, 52885.406 25/03/08,16:27:50,16,06,1, 11.9,1,1, 3.080, 10521.891, 407.739, 52885.534 25/03/08,16:27:50,17,06,1, 11.9,1,1, 3.080, 10521.882, 407.770, 52885.549 25/03/08,16:27:50,18,06,1, 11.9,1,1, 3.080, 10521.919, 407.755, 52885.535 25/03/08,16:27:50,19,06,1, 11.9,1,1, 3.080, 10521.889, 407.762, 52885.483 25/03/08,16:27:51,00,06,1, 11.9,1,1, 3.080, 10521.886, 407.762, 52885.483 25/03/08,16:27:51,01,06,1, 11.9,1,1, 3.080, 10521.913, 407.771, 52885.454 25/03/08,16:27:51,02,06,1, 11.9,1,1, 3.080, 10521.906, 407.776, 52885.421 25/03/08,16:27:51,03,06,1, 11.9,1,1, 3.080, 10521.910, 407.783, 52885.451 25/03/08,16:27:51,04,06,1, 11.9,1,1, 3.080, 10521.907, 407.802, 52885.554 25/03/08,16:27:51,05,06,1, 11.9,1,1, 3.080, 10521.946, 407.795, 52885.521 25/03/08,16:27:51,06,06,1, 11.9,1,1, 3.080, 10521.914, 407.768, 52885.551 25/03/08,16:27:51,07,06,1, 11.9,1,1, 3.080, 10521.917, 407.803, 52885.456 25/03/08,16:27:51,08,06,1, 11.9,1,1, 3.080, 10521.936, 407.779, 52885.461 25/03/08,16:27:51,09,06,1, 11.9,1,1, 3.080, 10521.942, 407.797, 52885.419 25/03/08,16:27:51,10,06,1, 11.9,1,1, 3.080, 10521.949, 407.768, 52885.444 25/03/08,16:27:51,11,06,1, 11.9,1,1, 3.080, 10521.945, 407.806, 52885.494 25/03/08,16:27:51,12,06,1, 11.9,1,1, 3.080, 10521.949, 407.813, 52885.558 25/03/08,16:27:51,13,06,1, 11.9,1,1, 3.080, 10521.942, 407.801, 52885.480 25/03/08,16:27:51,14,06,1, 11.9,1,1, 3.080, 10521.942, 407.821, 52885.533 25/03/08,16:27:51,15,06,1, 11.9,1,1, 3.080, 10521.950, 407.789, 52885.444 25/03/08,16:27:51,16,06,1, 11.9,1,1, 3.080, 10521.946, 407.802, 52885.461 25/03/08,16:27:51,17,06,1, 11.9,1,1, 3.080, 10521.945, 407.819, 52885.527 25/03/08,16:27:51,18,06,1, 11.9,1,1, 3.080, 10521.953, 407.810, 52885.544 25/03/08,16:27:51,19,06,1, 11.9,1,1, 3.080, 10521.962, 407.842, 52885.540 25/03/08,16:27:52,00,07,1, 11.9,1,1, 3.082, 10521.961, 407.842, 52885.540 25/03/08,16:27:52,01,07,1, 11.9,1,1, 3.082, 10521.941, 407.836, 52885.499 25/03/08,16:27:52,02,07,1, 11.9,1,1, 3.082, 10521.963, 407.797, 52885.442 25/03/08,16:27:52,03,07,1, 11.9,1,1, 3.082, 10521.955, 407.827, 52885.422 25/03/08,16:27:52,04,07,1, 11.9,1,1, 3.082, 10521.966, 407.828, 52885.483 25/03/08,16:27:52,05,07,1, 11.9,1,1, 3.082, 10521.971, 407.846, 52885.480 25/03/08,16:27:52,06,07,1, 11.9,1,1, 3.082, 10521.977, 407.846, 52885.581 25/03/08,16:27:52,07,07,1, 11.9,1,1, 3.082, 10521.975, 407.841, 52885.584 25/03/08,16:27:52,08,07,1, 11.9,1,1, 3.082, 10521.990, 407.868, 52885.539 25/03/08,16:27:52,09,07,1, 11.9,1,1, 3.082, 10521.978, 407.836, 52885.511 25/03/08,16:27:52,10,07,1, 11.9,1,1, 3.082, 10521.958, 407.851, 52885.570 25/03/08,16:27:52,11,07,1, 11.9,1,1, 3.082, 10521.995, 407.840, 52885.462 25/03/08,16:27:52,12,07,1, 11.9,1,1, 3.082, 10521.986, 407.864, 52885.480 25/03/08,16:27:52,13,07,1, 11.9,1,1, 3.082, 10522.007, 407.841, 52885.441 25/03/08,16:27:52,14,07,1, 11.9,1,1, 3.082, 10521.996, 407.863, 52885.521 25/03/08,16:27:52,15,07,1, 11.9,1,1, 3.082, 10522.004, 407.864, 52885.504 25/03/08,16:27:52,16,07,1, 11.9,1,1, 3.082, 10521.990, 407.841, 52885.437 25/03/08,16:27:52,17,07,1, 11.9,1,1, 3.082, 10521.971, 407.858, 52885.503 25/03/08,16:27:52,18,07,1, 11.9,1,1, 3.082, 10521.990, 407.860, 52885.506 25/03/08,16:27:52,19,07,1, 11.9,1,1, 3.082, 10521.978, 407.873, 52885.505 25/03/08,16:27:53,00,07,1, 11.9,1,1, 3.081, 10521.970, 407.873, 52885.505 25/03/08,16:27:53,01,07,1, 11.9,1,1, 3.081, 10521.995, 407.859, 52885.538 25/03/08,16:27:53,02,07,1, 11.9,1,1, 3.081, 10521.980, 407.883, 52885.552 25/03/08,16:27:53,03,07,1, 11.9,1,1, 3.081, 10521.987, 407.856, 52885.506 25/03/08,16:27:53,04,07,1, 11.9,1,1, 3.081, 10522.025, 407.866, 52885.521 25/03/08,16:27:53,05,07,1, 11.9,1,1, 3.081, 10522.006, 407.872, 52885.582 25/03/08,16:27:53,06,07,1, 11.9,1,1, 3.081, 10522.027, 407.886, 52885.502 25/03/08,16:27:53,07,07,1, 11.9,1,1, 3.081, 10522.023, 407.893, 52885.587 25/03/08,16:27:53,08,07,1, 11.9,1,1, 3.081, 10522.002, 407.866, 52885.492 25/03/08,16:27:53,09,07,1, 11.9,1,1, 3.081, 10521.996, 407.892, 52885.575 25/03/08,16:27:53,10,07,1, 11.9,1,1, 3.081, 10522.010, 407.865, 52885.494 25/03/08,16:27:53,11,07,1, 11.9,1,1, 3.081, 10522.001, 407.894, 52885.521 25/03/08,16:27:53,12,07,1, 11.9,1,1, 3.081, 10522.031, 407.899, 52885.545 25/03/08,16:27:53,13,07,1, 11.9,1,1, 3.081, 10522.023, 407.873, 52885.556 25/03/08,16:27:53,14,07,1, 11.9,1,1, 3.081, 10522.041, 407.907, 52885.607 25/03/08,16:27:53,15,07,1, 11.9,1,1, 3.081, 10522.004, 407.876, 52885.541 25/03/08,16:27:53,16,07,1, 11.9,1,1, 3.081, 10522.035, 407.894, 52885.556 25/03/08,16:27:53,17,07,1, 11.9,1,1, 3.081, 10522.030, 407.875, 52885.524 25/03/08,16:27:53,18,07,1, 11.9,1,1, 3.081, 10522.031, 407.890, 52885.498 25/03/08,16:27:53,19,07,1, 11.9,1,1, 3.081, 10522.032, 407.892, 52885.515 25/03/08,16:27:54,00,06,1, 11.9,1,1, 3.079, 10522.028, 407.892, 52885.515 25/03/08,16:27:54,01,06,1, 11.9,1,1, 3.079, 10522.042, 407.883, 52885.497 25/03/08,16:27:54,02,06,1, 11.9,1,1, 3.079, 10522.016, 407.880, 52885.536 25/03/08,16:27:54,03,06,1, 11.9,1,1, 3.079, 10522.033, 407.882, 52885.499 25/03/08,16:27:54,04,06,1, 11.9,1,1, 3.079, 10522.026, 407.875, 52885.484 25/03/08,16:27:54,05,06,1, 11.9,1,1, 3.079, 10522.039, 407.886, 52885.519 25/03/08,16:27:54,06,06,1, 11.9,1,1, 3.079, 10522.044, 407.909, 52885.527 25/03/08,16:27:54,07,06,1, 11.9,1,1, 3.079, 10522.036, 407.904, 52885.591 25/03/08,16:27:54,08,06,1, 11.9,1,1, 3.079, 10522.037, 407.901, 52885.539 25/03/08,16:27:54,09,06,1, 11.9,1,1, 3.079, 10522.034, 407.877, 52885.509 25/03/08,16:27:54,10,06,1, 11.9,1,1, 3.079, 10522.052, 407.910, 52885.557 25/03/08,16:27:54,11,06,1, 11.9,1,1, 3.079, 10522.040, 407.909, 52885.546 25/03/08,16:27:54,12,06,1, 11.9,1,1, 3.079, 10522.047, 407.906, 52885.495 25/03/08,16:27:54,13,06,1, 11.9,1,1, 3.079, 10522.060, 407.910, 52885.496 25/03/08,16:27:54,14,06,1, 11.9,1,1, 3.079, 10522.033, 407.889, 52885.508 25/03/08,16:27:54,15,06,1, 11.9,1,1, 3.079, 10522.048, 407.914, 52885.500 25/03/08,16:27:54,16,06,1, 11.9,1,1, 3.079, 10522.035, 407.910, 52885.555 25/03/08,16:27:54,17,06,1, 11.9,1,1, 3.079, 10522.066, 407.918, 52885.504 25/03/08,16:27:54,18,06,1, 11.9,1,1, 3.079, 10522.073, 407.910, 52885.483 25/03/08,16:27:54,19,06,1, 11.9,1,1, 3.079, 10522.053, 407.910, 52885.492 25/03/08,16:27:55,00,07,1, 11.9,1,1, 3.077, 10522.045, 407.910, 52885.492 25/03/08,16:27:55,01,07,1, 11.9,1,1, 3.077, 10522.051, 407.914, 52885.546 25/03/08,16:27:55,02,07,1, 11.9,1,1, 3.077, 10522.030, 407.931, 52885.520 25/03/08,16:27:55,03,07,1, 11.9,1,1, 3.077, 10522.040, 407.922, 52885.576 25/03/08,16:27:55,04,07,1, 11.9,1,1, 3.077, 10522.034, 407.930, 52885.583 25/03/08,16:27:55,05,07,1, 11.9,1,1, 3.077, 10522.067, 407.927, 52885.521 25/03/08,16:27:55,06,07,1, 11.9,1,1, 3.077, 10522.048, 407.904, 52885.453 25/03/08,16:27:55,07,07,1, 11.9,1,1, 3.077, 10522.062, 407.901, 52885.476 25/03/08,16:27:55,08,07,1, 11.9,1,1, 3.077, 10522.070, 407.893, 52885.519 25/03/08,16:27:55,09,07,1, 11.9,1,1, 3.077, 10522.049, 407.911, 52885.506 25/03/08,16:27:55,10,07,1, 11.9,1,1, 3.077, 10522.110, 407.908, 52885.449 25/03/08,16:27:55,11,07,1, 11.9,1,1, 3.077, 10522.067, 407.930, 52885.532 25/03/08,16:27:55,12,07,1, 11.9,1,1, 3.077, 10522.068, 407.934, 52885.485 25/03/08,16:27:55,13,07,1, 11.9,1,1, 3.077, 10522.065, 407.893, 52885.567 25/03/08,16:27:55,14,07,1, 11.9,1,1, 3.077, 10522.070, 407.922, 52885.564 25/03/08,16:27:55,15,07,1, 11.9,1,1, 3.077, 10522.093, 407.900, 52885.523 25/03/08,16:27:55,16,07,1, 11.9,1,1, 3.077, 10522.080, 407.935, 52885.502 25/03/08,16:27:55,17,07,1, 11.9,1,1, 3.077, 10522.077, 407.932, 52885.548 25/03/08,16:27:55,18,07,1, 11.9,1,1, 3.077, 10522.070, 407.936, 52885.535 25/03/08,16:27:55,19,07,1, 11.9,1,1, 3.077, 10522.082, 407.945, 52885.561 25/03/08,16:27:56,00,07,1, 11.9,1,1, 3.079, 10522.078, 407.945, 52885.561 25/03/08,16:27:56,01,07,1, 11.9,1,1, 3.079, 10522.089, 407.959, 52885.497 25/03/08,16:27:56,02,07,1, 11.9,1,1, 3.079, 10522.070, 407.928, 52885.510 25/03/08,16:27:56,03,07,1, 11.9,1,1, 3.079, 10522.088, 407.925, 52885.482 25/03/08,16:27:56,04,07,1, 11.9,1,1, 3.079, 10522.110, 407.913, 52885.515 25/03/08,16:27:56,05,07,1, 11.9,1,1, 3.079, 10522.093, 407.934, 52885.476 25/03/08,16:27:56,06,07,1, 11.9,1,1, 3.079, 10522.081, 407.959, 52885.499 25/03/08,16:27:56,07,07,1, 11.9,1,1, 3.079, 10522.083, 407.917, 52885.579 25/03/08,16:27:56,08,07,1, 11.9,1,1, 3.079, 10522.085, 407.924, 52885.497 25/03/08,16:27:56,09,07,1, 11.9,1,1, 3.079, 10522.082, 407.910, 52885.554 25/03/08,16:27:56,10,07,1, 11.9,1,1, 3.079, 10522.082, 407.913, 52885.619 25/03/08,16:27:56,11,07,1, 11.9,1,1, 3.079, 10522.088, 407.932, 52885.557 25/03/08,16:27:56,12,07,1, 11.9,1,1, 3.079, 10522.091, 407.922, 52885.548 25/03/08,16:27:56,13,07,1, 11.9,1,1, 3.079, 10522.095, 407.950, 52885.484 25/03/08,16:27:56,14,07,1, 11.9,1,1, 3.079, 10522.092, 407.916, 52885.487 25/03/08,16:27:56,15,07,1, 11.9,1,1, 3.079, 10522.098, 407.927, 52885.472 25/03/08,16:27:56,16,07,1, 11.9,1,1, 3.079, 10522.105, 407.930, 52885.510 25/03/08,16:27:56,17,07,1, 11.9,1,1, 3.079, 10522.103, 407.947, 52885.499 25/03/08,16:27:56,18,07,1, 11.9,1,1, 3.079, 10522.115, 407.945, 52885.523 25/03/08,16:27:56,19,07,1, 11.9,1,1, 3.079, 10522.140, 407.928, 52885.528 25/03/08,16:27:57,00,07,1, 11.8,1,1, 3.082, 10522.137, 407.928, 52885.528 25/03/08,16:27:57,01,07,1, 11.8,1,1, 3.082, 10522.124, 407.927, 52885.485 25/03/08,16:27:57,02,07,1, 11.8,1,1, 3.082, 10522.125, 407.927, 52885.537 25/03/08,16:27:57,03,07,1, 11.8,1,1, 3.082, 10522.135, 407.918, 52885.568 25/03/08,16:27:57,04,07,1, 11.8,1,1, 3.082, 10522.138, 407.942, 52885.525 25/03/08,16:27:57,05,07,1, 11.8,1,1, 3.082, 10522.157, 407.927, 52885.414 25/03/08,16:27:57,06,07,1, 11.8,1,1, 3.082, 10522.113, 407.960, 52885.561 25/03/08,16:27:57,07,07,1, 11.8,1,1, 3.082, 10522.140, 407.949, 52885.552 25/03/08,16:27:57,08,07,1, 11.8,1,1, 3.082, 10522.157, 407.911, 52885.506 25/03/08,16:27:57,09,07,1, 11.8,1,1, 3.082, 10522.157, 407.939, 52885.488 25/03/08,16:27:57,10,07,1, 11.8,1,1, 3.082, 10522.132, 407.947, 52885.559 25/03/08,16:27:57,11,07,1, 11.8,1,1, 3.082, 10522.152, 407.947, 52885.565 25/03/08,16:27:57,12,07,1, 11.8,1,1, 3.082, 10522.116, 407.924, 52885.509 25/03/08,16:27:57,13,07,1, 11.8,1,1, 3.082, 10522.139, 407.930, 52885.537 25/03/08,16:27:57,14,07,1, 11.8,1,1, 3.082, 10522.139, 407.947, 52885.552 25/03/08,16:27:57,15,07,1, 11.8,1,1, 3.082, 10522.146, 407.936, 52885.578 25/03/08,16:27:57,16,07,1, 11.8,1,1, 3.082, 10522.146, 407.947, 52885.574 25/03/08,16:27:57,17,07,1, 11.8,1,1, 3.082, 10522.125, 407.930, 52885.562 25/03/08,16:27:57,18,07,1, 11.8,1,1, 3.082, 10522.136, 407.948, 52885.605 25/03/08,16:27:57,19,07,1, 11.8,1,1, 3.082, 10522.137, 407.922, 52885.455 25/03/08,16:27:58,00,07,1, 11.9,1,1, 3.075, 10522.137, 407.922, 52885.455 25/03/08,16:27:58,01,07,1, 11.9,1,1, 3.075, 10522.145, 407.950, 52885.520 25/03/08,16:27:58,02,07,1, 11.9,1,1, 3.075, 10522.150, 407.929, 52885.462 25/03/08,16:27:58,03,07,1, 11.9,1,1, 3.075, 10522.154, 407.937, 52885.465 25/03/08,16:27:58,04,07,1, 11.9,1,1, 3.075, 10522.176, 407.936, 52885.492 25/03/08,16:27:58,05,07,1, 11.9,1,1, 3.075, 10522.157, 407.932, 52885.512 25/03/08,16:27:58,06,07,1, 11.9,1,1, 3.075, 10522.186, 407.940, 52885.482 25/03/08,16:27:58,07,07,1, 11.9,1,1, 3.075, 10522.161, 407.925, 52885.477 25/03/08,16:27:58,08,07,1, 11.9,1,1, 3.075, 10522.163, 407.910, 52885.469 25/03/08,16:27:58,09,07,1, 11.9,1,1, 3.075, 10522.169, 407.935, 52885.541 25/03/08,16:27:58,10,07,1, 11.9,1,1, 3.075, 10522.151, 407.929, 52885.573 25/03/08,16:27:58,11,07,1, 11.9,1,1, 3.075, 10522.161, 407.921, 52885.528 25/03/08,16:27:58,12,07,1, 11.9,1,1, 3.075, 10522.156, 407.953, 52885.518 25/03/08,16:27:58,13,07,1, 11.9,1,1, 3.075, 10522.163, 407.949, 52885.517 25/03/08,16:27:58,14,07,1, 11.9,1,1, 3.075, 10522.189, 407.969, 52885.720 25/03/08,16:27:58,15,07,1, 11.9,1,1, 3.075, 10522.203, 407.918, 52885.325 25/03/08,16:27:58,16,07,1, 11.9,1,1, 3.075, 10522.177, 407.954, 52885.492 25/03/08,16:27:58,17,07,1, 11.9,1,1, 3.075, 10522.166, 407.932, 52885.513 25/03/08,16:27:58,18,07,1, 11.9,1,1, 3.075, 10522.168, 407.949, 52885.430 25/03/08,16:27:58,19,07,1, 11.9,1,1, 3.075, 10522.188, 407.949, 52885.529 25/03/08,16:27:59,00,07,1, 11.9,1,1, 3.082, 10522.187, 407.949, 52885.529 25/03/08,16:27:59,01,07,1, 11.9,1,1, 3.082, 10522.205, 407.943, 52885.430 25/03/08,16:27:59,02,07,1, 11.9,1,1, 3.082, 10522.167, 407.956, 52885.546 25/03/08,16:27:59,03,07,1, 11.9,1,1, 3.082, 10522.164, 407.930, 52885.580 25/03/08,16:27:59,04,07,1, 11.9,1,1, 3.082, 10522.195, 407.935, 52885.573 25/03/08,16:27:59,05,07,1, 11.9,1,1, 3.082, 10522.172, 407.925, 52885.577 25/03/08,16:27:59,06,07,1, 11.9,1,1, 3.082, 10522.179, 407.943, 52885.540 25/03/08,16:27:59,07,07,1, 11.9,1,1, 3.082, 10522.194, 407.934, 52885.509 25/03/08,16:27:59,08,07,1, 11.9,1,1, 3.082, 10522.191, 407.958, 52885.514 25/03/08,16:27:59,09,07,1, 11.9,1,1, 3.082, 10522.188, 407.936, 52885.522 25/03/08,16:27:59,10,07,1, 11.9,1,1, 3.082, 10522.197, 407.958, 52885.481 25/03/08,16:27:59,11,07,1, 11.9,1,1, 3.082, 10522.192, 407.928, 52885.456 25/03/08,16:27:59,12,07,1, 11.9,1,1, 3.082, 10522.179, 407.943, 52885.487 25/03/08,16:27:59,13,07,1, 11.9,1,1, 3.082, 10522.222, 407.921, 52885.523 25/03/08,16:27:59,14,07,1, 11.9,1,1, 3.082, 10522.202, 407.933, 52885.505 25/03/08,16:27:59,15,07,1, 11.9,1,1, 3.082, 10522.196, 407.934, 52885.508 25/03/08,16:27:59,16,07,1, 11.9,1,1, 3.082, 10522.199, 407.919, 52885.493 25/03/08,16:27:59,17,07,1, 11.9,1,1, 3.082, 10522.208, 407.939, 52885.498 25/03/08,16:27:59,18,07,1, 11.9,1,1, 3.082, 10522.211, 407.936, 52885.531 25/03/08,16:27:59,19,07,1, 11.9,1,1, 3.082, 10522.189, 407.929, 52885.570 25/03/08,16:28:00,00,07,1, 11.9,1,1, 3.078, 10522.187, 407.929, 52885.570 25/03/08,16:28:00,01,07,1, 11.9,1,1, 3.078, 10522.199, 407.944, 52885.501 25/03/08,16:28:00,02,07,1, 11.9,1,1, 3.078, 10522.233, 407.930, 52885.439 25/03/08,16:28:00,03,07,1, 11.9,1,1, 3.078, 10522.201, 407.932, 52885.466 25/03/08,16:28:00,04,07,1, 11.9,1,1, 3.078, 10522.217, 407.933, 52885.504 25/03/08,16:28:00,05,07,1, 11.9,1,1, 3.078, 10522.198, 407.966, 52885.583 25/03/08,16:28:00,06,07,1, 11.9,1,1, 3.078, 10522.198, 407.938, 52885.455 25/03/08,16:28:00,07,07,1, 11.9,1,1, 3.078, 10522.214, 407.947, 52885.464 25/03/08,16:28:00,08,07,1, 11.9,1,1, 3.078, 10522.206, 407.936, 52885.476 25/03/08,16:28:00,09,07,1, 11.9,1,1, 3.078, 10522.226, 407.932, 52885.422 25/03/08,16:28:00,10,07,1, 11.9,1,1, 3.078, 10522.225, 407.929, 52885.479 25/03/08,16:28:00,11,07,1, 11.9,1,1, 3.078, 10522.222, 407.926, 52885.464 25/03/08,16:28:00,12,07,1, 11.9,1,1, 3.078, 10522.222, 407.958, 52885.467 25/03/08,16:28:00,13,07,1, 11.9,1,1, 3.078, 10522.233, 407.923, 52885.478 25/03/08,16:28:00,14,07,1, 11.9,1,1, 3.078, 10522.235, 407.929, 52885.532 25/03/08,16:28:00,15,07,1, 11.9,1,1, 3.078, 10522.245, 407.904, 52885.453 25/03/08,16:28:00,16,07,1, 11.9,1,1, 3.078, 10522.228, 407.919, 52885.408 25/03/08,16:28:00,17,07,1, 11.9,1,1, 3.078, 10522.213, 407.895, 52885.454 25/03/08,16:28:00,18,07,1, 11.9,1,1, 3.078, 10522.217, 407.920, 52885.456 25/03/08,16:28:00,19,07,1, 11.9,1,1, 3.078, 10522.205, 407.935, 52885.450 25/03/08,16:28:01,00,08,1, 11.9,1,1, 3.080, 10522.203, 407.935, 52885.450 25/03/08,16:28:01,01,08,1, 11.9,1,1, 3.080, 10522.224, 407.917, 52885.481 25/03/08,16:28:01,02,08,1, 11.9,1,1, 3.080, 10522.220, 407.893, 52885.578 25/03/08,16:28:01,03,08,1, 11.9,1,1, 3.080, 10522.221, 407.921, 52885.545 25/03/08,16:28:01,04,08,1, 11.9,1,1, 3.080, 10522.228, 407.918, 52885.181 25/03/08,16:28:01,05,08,1, 11.9,1,1, 3.080, 10522.230, 407.943, 52885.540 25/03/08,16:28:01,06,08,1, 11.9,1,1, 3.080, 10522.226, 407.962, 52885.662 25/03/08,16:28:01,07,08,1, 11.9,1,1, 3.080, 10522.247, 407.915, 52885.474 25/03/08,16:28:01,08,08,1, 11.9,1,1, 3.080, 10522.225, 407.935, 52885.491 25/03/08,16:28:01,09,08,1, 11.9,1,1, 3.080, 10522.242, 407.949, 52885.529 25/03/08,16:28:01,10,08,1, 11.9,1,1, 3.080, 10522.228, 407.930, 52885.498 25/03/08,16:28:01,11,08,1, 11.9,1,1, 3.080, 10522.247, 407.949, 52885.413 25/03/08,16:28:01,12,08,1, 11.9,1,1, 3.080, 10522.246, 407.943, 52885.514 25/03/08,16:28:01,13,08,1, 11.9,1,1, 3.080, 10522.257, 407.947, 52885.437 25/03/08,16:28:01,14,08,1, 11.9,1,1, 3.080, 10522.246, 407.920, 52885.493 25/03/08,16:28:01,15,08,1, 11.9,1,1, 3.080, 10522.259, 407.937, 52885.480 25/03/08,16:28:01,16,08,1, 11.9,1,1, 3.080, 10522.253, 407.940, 52885.515 25/03/08,16:28:01,17,08,1, 11.9,1,1, 3.080, 10522.250, 407.935, 52885.491 25/03/08,16:28:01,18,08,1, 11.9,1,1, 3.080, 10522.259, 407.939, 52885.519 25/03/08,16:28:01,19,08,1, 11.9,1,1, 3.080, 10522.252, 407.934, 52885.476 25/03/08,16:28:02,00,06,1, 11.9,1,1, 3.081, 10522.245, 407.934, 52885.476 25/03/08,16:28:02,01,06,1, 11.9,1,1, 3.081, 10522.260, 407.949, 52885.739 25/03/08,16:28:02,02,06,1, 11.9,1,1, 3.081, 10522.261, 407.920, 52885.416 25/03/08,16:28:02,03,06,1, 11.9,1,1, 3.081, 10522.251, 407.940, 52885.414 25/03/08,16:28:02,04,06,1, 11.9,1,1, 3.081, 10522.266, 407.929, 52885.454 25/03/08,16:28:02,05,06,1, 11.9,1,1, 3.081, 10522.269, 407.940, 52885.472 25/03/08,16:28:02,06,06,1, 11.9,1,1, 3.081, 10522.262, 407.939, 52885.518 25/03/08,16:28:02,07,06,1, 11.9,1,1, 3.081, 10522.254, 407.974, 52885.497 25/03/08,16:28:02,08,06,1, 11.9,1,1, 3.081, 10522.264, 407.945, 52885.508 25/03/08,16:28:02,09,06,1, 11.9,1,1, 3.081, 10522.252, 407.928, 52885.536 25/03/08,16:28:02,10,06,1, 11.9,1,1, 3.081, 10522.283, 407.955, 52885.506 25/03/08,16:28:02,11,06,1, 11.9,1,1, 3.081, 10522.265, 407.932, 52885.462 25/03/08,16:28:02,12,06,1, 11.9,1,1, 3.081, 10522.287, 407.959, 52885.501 25/03/08,16:28:02,13,06,1, 11.9,1,1, 3.081, 10522.261, 407.930, 52885.513 25/03/08,16:28:02,14,06,1, 11.9,1,1, 3.081, 10522.260, 407.956, 52885.488 25/03/08,16:28:02,15,06,1, 11.9,1,1, 3.081, 10522.288, 407.950, 52885.563 25/03/08,16:28:02,16,06,1, 11.9,1,1, 3.081, 10522.284, 407.915, 52885.454 25/03/08,16:28:02,17,06,1, 11.9,1,1, 3.081, 10522.292, 407.955, 52885.475 25/03/08,16:28:02,18,06,1, 11.9,1,1, 3.081, 10522.291, 407.956, 52885.485 25/03/08,16:28:02,19,06,1, 11.9,1,1, 3.081, 10522.299, 407.948, 52885.479 25/03/08,16:28:03,00,07,1, 12.0,1,1, 3.076, 10522.295, 407.948, 52885.479 25/03/08,16:28:03,01,07,1, 12.0,1,1, 3.076, 10522.315, 407.965, 52885.485 25/03/08,16:28:03,02,07,1, 12.0,1,1, 3.076, 10522.306, 407.958, 52885.496 25/03/08,16:28:03,03,07,1, 12.0,1,1, 3.076, 10522.292, 407.916, 52885.230 25/03/08,16:28:03,04,07,1, 12.0,1,1, 3.076, 10522.254, 407.955, 52885.607 25/03/08,16:28:03,05,07,1, 12.0,1,1, 3.076, 10522.313, 407.949, 52885.598 25/03/08,16:28:03,06,07,1, 12.0,1,1, 3.076, 10522.296, 407.971, 52885.590 25/03/08,16:28:03,07,07,1, 12.0,1,1, 3.076, 10522.307, 407.933, 52885.535 25/03/08,16:28:03,08,07,1, 12.0,1,1, 3.076, 10522.326, 407.955, 52885.503 25/03/08,16:28:03,09,07,1, 12.0,1,1, 3.076, 10522.323, 407.949, 52885.513 25/03/08,16:28:03,10,07,1, 12.0,1,1, 3.076, 10522.313, 407.969, 52885.459 25/03/08,16:28:03,11,07,1, 12.0,1,1, 3.076, 10522.325, 407.958, 52885.527 25/03/08,16:28:03,12,07,1, 12.0,1,1, 3.076, 10522.338, 407.967, 52885.441 25/03/08,16:28:03,13,07,1, 12.0,1,1, 3.076, 10522.346, 407.960, 52885.487 25/03/08,16:28:03,14,07,1, 12.0,1,1, 3.076, 10522.339, 407.944, 52885.549 25/03/08,16:28:03,15,07,1, 12.0,1,1, 3.076, 10522.340, 407.963, 52885.503 25/03/08,16:28:03,16,07,1, 12.0,1,1, 3.076, 10522.330, 407.959, 52885.453 25/03/08,16:28:03,17,07,1, 12.0,1,1, 3.076, 10522.318, 407.955, 52885.566 25/03/08,16:28:03,18,07,1, 12.0,1,1, 3.076, 10522.326, 407.963, 52885.546 25/03/08,16:28:03,19,07,1, 12.0,1,1, 3.076, 10522.339, 407.949, 52885.416 25/03/08,16:28:04,00,07,1, 11.9,1,1, 3.073, 10522.337, 407.949, 52885.416 25/03/08,16:28:04,01,07,1, 11.9,1,1, 3.073, 10522.324, 407.959, 52885.442 25/03/08,16:28:04,02,07,1, 11.9,1,1, 3.073, 10522.335, 407.963, 52885.563 25/03/08,16:28:04,03,07,1, 11.9,1,1, 3.073, 10522.353, 407.949, 52885.507 25/03/08,16:28:04,04,07,1, 11.9,1,1, 3.073, 10522.339, 407.949, 52885.473 25/03/08,16:28:04,05,07,1, 11.9,1,1, 3.073, 10522.369, 407.974, 52885.425 25/03/08,16:28:04,06,07,1, 11.9,1,1, 3.073, 10522.352, 407.949, 52885.456 25/03/08,16:28:04,07,07,1, 11.9,1,1, 3.073, 10522.352, 407.949, 52885.539 25/03/08,16:28:04,08,07,1, 11.9,1,1, 3.073, 10522.327, 407.957, 52885.537 25/03/08,16:28:04,09,07,1, 11.9,1,1, 3.073, 10522.347, 407.969, 52885.560 25/03/08,16:28:04,10,07,1, 11.9,1,1, 3.073, 10522.338, 407.969, 52885.599 25/03/08,16:28:04,11,07,1, 11.9,1,1, 3.073, 10522.392, 407.960, 52885.512 25/03/08,16:28:04,12,07,1, 11.9,1,1, 3.073, 10522.375, 407.984, 52885.490 25/03/08,16:28:04,13,07,1, 11.9,1,1, 3.073, 10522.358, 407.981, 52885.463 25/03/08,16:28:04,14,07,1, 11.9,1,1, 3.073, 10522.370, 407.984, 52885.533 25/03/08,16:28:04,15,07,1, 11.9,1,1, 3.073, 10522.357, 407.941, 52885.431 25/03/08,16:28:04,16,07,1, 11.9,1,1, 3.073, 10522.381, 407.991, 52885.504 25/03/08,16:28:04,17,07,1, 11.9,1,1, 3.073, 10522.365, 407.959, 52885.460 25/03/08,16:28:04,18,07,1, 11.9,1,1, 3.073, 10522.360, 407.976, 52885.545 25/03/08,16:28:04,19,07,1, 11.9,1,1, 3.073, 10522.401, 407.984, 52885.499 25/03/08,16:28:05,00,07,1, 11.8,1,1, 3.081, 10522.395, 407.984, 52885.499 25/03/08,16:28:05,01,07,1, 11.8,1,1, 3.081, 10522.396, 407.968, 52885.538 25/03/08,16:28:05,02,07,1, 11.8,1,1, 3.081, 10522.373, 407.932, 52885.557 25/03/08,16:28:05,03,07,1, 11.8,1,1, 3.081, 10522.402, 407.950, 52885.527 25/03/08,16:28:05,04,07,1, 11.8,1,1, 3.081, 10522.389, 407.977, 52885.530 25/03/08,16:28:05,05,07,1, 11.8,1,1, 3.081, 10522.405, 407.964, 52885.583 25/03/08,16:28:05,06,07,1, 11.8,1,1, 3.081, 10522.401, 407.981, 52885.526 25/03/08,16:28:05,07,07,1, 11.8,1,1, 3.081, 10522.394, 407.967, 52885.567 25/03/08,16:28:05,08,07,1, 11.8,1,1, 3.081, 10522.425, 407.967, 52885.470 25/03/08,16:28:05,09,07,1, 11.8,1,1, 3.081, 10522.399, 407.956, 52885.510 25/03/08,16:28:05,10,07,1, 11.8,1,1, 3.081, 10522.394, 407.955, 52885.521 25/03/08,16:28:05,11,07,1, 11.8,1,1, 3.081, 10522.417, 407.963, 52885.530 25/03/08,16:28:05,12,07,1, 11.8,1,1, 3.081, 10522.418, 407.971, 52885.500 25/03/08,16:28:05,13,07,1, 11.8,1,1, 3.081, 10522.417, 407.976, 52885.499 25/03/08,16:28:05,14,07,1, 11.8,1,1, 3.081, 10522.402, 407.966, 52885.313 25/03/08,16:28:05,15,07,1, 11.8,1,1, 3.081, 10522.435, 408.002, 52885.605 25/03/08,16:28:05,16,07,1, 11.8,1,1, 3.081, 10522.454, 407.966, 52885.527 25/03/08,16:28:05,17,07,1, 11.8,1,1, 3.081, 10522.444, 407.980, 52885.525 25/03/08,16:28:05,18,07,1, 11.8,1,1, 3.081, 10522.412, 407.969, 52885.560 25/03/08,16:28:05,19,07,1, 11.8,1,1, 3.081, 10522.448, 407.996, 52885.499 25/03/08,16:28:06,00,08,1, 11.8,1,1, 3.072, 10522.445, 407.996, 52885.499 25/03/08,16:28:06,01,08,1, 11.8,1,1, 3.072, 10522.424, 407.968, 52885.436 25/03/08,16:28:06,02,08,1, 11.8,1,1, 3.072, 10522.431, 407.950, 52885.451 25/03/08,16:28:06,03,08,1, 11.8,1,1, 3.072, 10522.437, 407.943, 52885.503 25/03/08,16:28:06,04,08,1, 11.8,1,1, 3.072, 10522.422, 407.974, 52885.477 25/03/08,16:28:06,05,08,1, 11.8,1,1, 3.072, 10522.466, 407.951, 52885.478 25/03/08,16:28:06,06,08,1, 11.8,1,1, 3.072, 10522.465, 407.962, 52885.480 25/03/08,16:28:06,07,08,1, 11.8,1,1, 3.072, 10522.451, 407.948, 52885.473 25/03/08,16:28:06,08,08,1, 11.8,1,1, 3.072, 10522.441, 407.918, 52885.462 25/03/08,16:28:06,09,08,1, 11.8,1,1, 3.072, 10522.465, 407.943, 52885.435 25/03/08,16:28:06,10,08,1, 11.8,1,1, 3.072, 10522.447, 407.930, 52885.498 25/03/08,16:28:06,11,08,1, 11.8,1,1, 3.072, 10522.466, 407.948, 52885.570 25/03/08,16:28:06,12,08,1, 11.8,1,1, 3.072, 10522.459, 407.953, 52885.539 25/03/08,16:28:06,13,08,1, 11.8,1,1, 3.072, 10522.465, 407.946, 52885.410 25/03/08,16:28:06,14,08,1, 11.8,1,1, 3.072, 10522.493, 407.939, 52885.423 25/03/08,16:28:06,15,08,1, 11.8,1,1, 3.072, 10522.452, 407.921, 52885.356 25/03/08,16:28:06,16,08,1, 11.8,1,1, 3.072, 10522.486, 407.940, 52885.416 25/03/08,16:28:06,17,08,1, 11.8,1,1, 3.072, 10522.485, 407.930, 52885.400 25/03/08,16:28:06,18,08,1, 11.8,1,1, 3.072, 10522.468, 407.976, 52885.512 25/03/08,16:28:06,19,08,1, 11.8,1,1, 3.072, 10522.488, 407.926, 52885.455 25/03/08,16:28:07,00,08,1, 12.0,1,1, 3.070, 10522.487, 407.926, 52885.455 25/03/08,16:28:07,01,08,1, 12.0,1,1, 3.070, 10522.512, 407.930, 52885.371 25/03/08,16:28:07,02,08,1, 12.0,1,1, 3.070, 10522.497, 407.930, 52885.419 25/03/08,16:28:07,03,08,1, 12.0,1,1, 3.070, 10522.496, 407.943, 52885.442 25/03/08,16:28:07,04,08,1, 12.0,1,1, 3.070, 10522.503, 407.915, 52885.513 25/03/08,16:28:07,05,08,1, 12.0,1,1, 3.070, 10522.513, 407.916, 52885.499 25/03/08,16:28:07,06,08,1, 12.0,1,1, 3.070, 10522.512, 407.931, 52885.457 25/03/08,16:28:07,07,08,1, 12.0,1,1, 3.070, 10522.517, 407.918, 52885.438 25/03/08,16:28:07,08,08,1, 12.0,1,1, 3.070, 10522.529, 407.944, 52885.537 25/03/08,16:28:07,09,08,1, 12.0,1,1, 3.070, 10522.507, 407.921, 52885.437 25/03/08,16:28:07,10,08,1, 12.0,1,1, 3.070, 10522.503, 407.927, 52885.461 25/03/08,16:28:07,11,08,1, 12.0,1,1, 3.070, 10522.536, 407.922, 52885.432 25/03/08,16:28:07,12,08,1, 12.0,1,1, 3.070, 10522.514, 407.937, 52885.440 25/03/08,16:28:07,13,08,1, 12.0,1,1, 3.070, 10522.551, 407.926, 52885.458 25/03/08,16:28:07,14,08,1, 12.0,1,1, 3.070, 10522.523, 407.924, 52885.497 25/03/08,16:28:07,15,08,1, 12.0,1,1, 3.070, 10522.544, 407.920, 52885.453 25/03/08,16:28:07,16,08,1, 12.0,1,1, 3.070, 10522.562, 407.912, 52885.452 25/03/08,16:28:07,17,08,1, 12.0,1,1, 3.070, 10522.549, 407.921, 52885.456 25/03/08,16:28:07,18,08,1, 12.0,1,1, 3.070, 10522.557, 407.914, 52885.483 25/03/08,16:28:07,19,08,1, 12.0,1,1, 3.070, 10522.549, 407.911, 52885.548 25/03/08,16:28:08,00,07,1, 11.9,1,1, 3.071, 10522.546, 407.911, 52885.548 25/03/08,16:28:08,01,07,1, 11.9,1,1, 3.071, 10522.558, 407.905, 52885.482 25/03/08,16:28:08,02,07,1, 11.9,1,1, 3.071, 10522.576, 407.916, 52885.412 25/03/08,16:28:08,03,07,1, 11.9,1,1, 3.071, 10522.546, 407.923, 52885.458 25/03/08,16:28:08,04,07,1, 11.9,1,1, 3.071, 10522.557, 407.924, 52885.477 25/03/08,16:28:08,05,07,1, 11.9,1,1, 3.071, 10522.568, 407.913, 52885.463 25/03/08,16:28:08,06,07,1, 11.9,1,1, 3.071, 10522.576, 407.919, 52885.419 25/03/08,16:28:08,07,07,1, 11.9,1,1, 3.071, 10522.562, 407.893, 52885.462 25/03/08,16:28:08,08,07,1, 11.9,1,1, 3.071, 10522.550, 407.887, 52885.438 25/03/08,16:28:08,09,07,1, 11.9,1,1, 3.071, 10522.595, 407.881, 52885.410 25/03/08,16:28:08,10,07,1, 11.9,1,1, 3.071, 10522.604, 407.870, 52885.401 25/03/08,16:28:08,11,07,1, 11.9,1,1, 3.071, 10522.607, 407.899, 52885.493 25/03/08,16:28:08,12,07,1, 11.9,1,1, 3.071, 10522.592, 407.902, 52885.474 25/03/08,16:28:08,13,07,1, 11.9,1,1, 3.071, 10522.619, 407.912, 52885.498 25/03/08,16:28:08,14,07,1, 11.9,1,1, 3.071, 10522.592, 407.873, 52885.490 25/03/08,16:28:08,15,07,1, 11.9,1,1, 3.071, 10522.608, 407.895, 52885.343 25/03/08,16:28:08,16,07,1, 11.9,1,1, 3.071, 10522.606, 407.882, 52885.354 25/03/08,16:28:08,17,07,1, 11.9,1,1, 3.071, 10522.617, 407.853, 52885.381 25/03/08,16:28:08,18,07,1, 11.9,1,1, 3.071, 10522.610, 407.885, 52885.458 25/03/08,16:28:08,19,07,1, 11.9,1,1, 3.071, 10522.615, 407.894, 52885.429 25/03/08,16:28:09,00,08,1, 11.9,1,1, 3.080, 10522.612, 407.894, 52885.429 25/03/08,16:28:09,01,08,1, 11.9,1,1, 3.080, 10522.634, 407.874, 52885.304 25/03/08,16:28:09,02,08,1, 11.9,1,1, 3.080, 10522.618, 407.879, 52885.455 25/03/08,16:28:09,03,08,1, 11.9,1,1, 3.080, 10522.619, 407.873, 52885.420 25/03/08,16:28:09,04,08,1, 11.9,1,1, 3.080, 10522.626, 407.907, 52885.405 25/03/08,16:28:09,05,08,1, 11.9,1,1, 3.080, 10522.641, 407.873, 52885.456 25/03/08,16:28:09,06,08,1, 11.9,1,1, 3.080, 10522.654, 407.865, 52885.481 25/03/08,16:28:09,07,08,1, 11.9,1,1, 3.080, 10522.657, 407.898, 52885.539 25/03/08,16:28:09,08,08,1, 11.9,1,1, 3.080, 10522.633, 407.874, 52885.522 25/03/08,16:28:09,09,08,1, 11.9,1,1, 3.080, 10522.654, 407.855, 52885.508 25/03/08,16:28:09,10,08,1, 11.9,1,1, 3.080, 10522.659, 407.878, 52885.450 25/03/08,16:28:09,11,08,1, 11.9,1,1, 3.080, 10522.665, 407.875, 52885.488 25/03/08,16:28:09,12,08,1, 11.9,1,1, 3.080, 10522.672, 407.889, 52885.444 25/03/08,16:28:09,13,08,1, 11.9,1,1, 3.080, 10522.674, 407.882, 52885.434 25/03/08,16:28:09,14,08,1, 11.9,1,1, 3.080, 10522.678, 407.870, 52885.505 25/03/08,16:28:09,15,08,1, 11.9,1,1, 3.080, 10522.664, 407.867, 52885.442 25/03/08,16:28:09,16,08,1, 11.9,1,1, 3.080, 10522.685, 407.863, 52885.408 25/03/08,16:28:09,17,08,1, 11.9,1,1, 3.080, 10522.700, 407.848, 52885.416 25/03/08,16:28:09,18,08,1, 11.9,1,1, 3.080, 10522.674, 407.869, 52885.444 25/03/08,16:28:09,19,08,1, 11.9,1,1, 3.080, 10522.702, 407.880, 52885.431 25/03/08,16:28:10,00,07,1, 11.9,1,1, 3.082, 10522.696, 407.880, 52885.431 25/03/08,16:28:10,01,07,1, 11.9,1,1, 3.082, 10522.691, 407.853, 52885.467 25/03/08,16:28:10,02,07,1, 11.9,1,1, 3.082, 10522.675, 407.876, 52885.398 25/03/08,16:28:10,03,07,1, 11.9,1,1, 3.082, 10522.689, 407.857, 52885.444 25/03/08,16:28:10,04,07,1, 11.9,1,1, 3.082, 10522.733, 407.853, 52885.394 25/03/08,16:28:10,05,07,1, 11.9,1,1, 3.082, 10522.735, 407.845, 52885.416 25/03/08,16:28:10,06,07,1, 11.9,1,1, 3.082, 10522.736, 407.838, 52885.448 25/03/08,16:28:10,07,07,1, 11.9,1,1, 3.082, 10522.734, 407.862, 52885.453 25/03/08,16:28:10,08,07,1, 11.9,1,1, 3.082, 10522.745, 407.859, 52885.488 25/03/08,16:28:10,09,07,1, 11.9,1,1, 3.082, 10522.764, 407.843, 52885.404 25/03/08,16:28:10,10,07,1, 11.9,1,1, 3.082, 10522.734, 407.817, 52885.460 25/03/08,16:28:10,11,07,1, 11.9,1,1, 3.082, 10522.772, 407.836, 52885.402 25/03/08,16:28:10,12,07,1, 11.9,1,1, 3.082, 10522.746, 407.852, 52885.456 25/03/08,16:28:10,13,07,1, 11.9,1,1, 3.082, 10522.755, 407.840, 52885.436 25/03/08,16:28:10,14,07,1, 11.9,1,1, 3.082, 10522.761, 407.826, 52885.467 25/03/08,16:28:10,15,07,1, 11.9,1,1, 3.082, 10522.778, 407.813, 52885.443 25/03/08,16:28:10,16,07,1, 11.9,1,1, 3.082, 10522.776, 407.830, 52885.445 25/03/08,16:28:10,17,07,1, 11.9,1,1, 3.082, 10522.789, 407.828, 52885.433 25/03/08,16:28:10,18,07,1, 11.9,1,1, 3.082, 10522.781, 407.823, 52885.430 25/03/08,16:28:10,19,07,1, 11.9,1,1, 3.082, 10522.787, 407.816, 52885.366 25/03/08,16:28:11,00,06,1, 11.8,1,1, 3.076, 10522.779, 407.816, 52885.366 25/03/08,16:28:11,01,06,1, 11.8,1,1, 3.076, 10522.810, 407.789, 52885.449 25/03/08,16:28:11,02,06,1, 11.8,1,1, 3.076, 10522.794, 407.804, 52885.464 25/03/08,16:28:11,03,06,1, 11.8,1,1, 3.076, 10522.819, 407.806, 52885.400 25/03/08,16:28:11,04,06,1, 11.8,1,1, 3.076, 10522.812, 407.810, 52885.446 25/03/08,16:28:11,05,06,1, 11.8,1,1, 3.076, 10522.827, 407.812, 52885.459 25/03/08,16:28:11,06,06,1, 11.8,1,1, 3.076, 10522.812, 407.799, 52885.374 25/03/08,16:28:11,07,06,1, 11.8,1,1, 3.076, 10522.828, 407.811, 52885.345 25/03/08,16:28:11,08,06,1, 11.8,1,1, 3.076, 10522.816, 407.798, 52885.445 25/03/08,16:28:11,09,06,1, 11.8,1,1, 3.076, 10522.841, 407.807, 52885.409 25/03/08,16:28:11,10,06,1, 11.8,1,1, 3.076, 10522.849, 407.795, 52885.337 25/03/08,16:28:11,11,06,1, 11.8,1,1, 3.076, 10522.856, 407.773, 52885.376 25/03/08,16:28:11,12,06,1, 11.8,1,1, 3.076, 10522.855, 407.803, 52885.408 25/03/08,16:28:11,13,06,1, 11.8,1,1, 3.076, 10522.852, 407.779, 52885.368 25/03/08,16:28:11,14,06,1, 11.8,1,1, 3.076, 10522.871, 407.796, 52885.413 25/03/08,16:28:11,15,06,1, 11.8,1,1, 3.076, 10522.878, 407.756, 52885.380 25/03/08,16:28:11,16,06,1, 11.8,1,1, 3.076, 10522.884, 407.767, 52885.388 25/03/08,16:28:11,17,06,1, 11.8,1,1, 3.076, 10522.894, 407.794, 52885.409 25/03/08,16:28:11,18,06,1, 11.8,1,1, 3.076, 10522.884, 407.762, 52885.361 25/03/08,16:28:11,19,06,1, 11.8,1,1, 3.076, 10522.896, 407.772, 52885.379 25/03/08,16:28:12,00,05,1, 11.8,1,1, 3.074, 10522.896, 407.772, 52885.379 25/03/08,16:28:12,01,05,1, 11.8,1,1, 3.074, 10522.894, 407.761, 52885.423 25/03/08,16:28:12,02,05,1, 11.8,1,1, 3.074, 10522.910, 407.755, 52885.466 25/03/08,16:28:12,03,05,1, 11.8,1,1, 3.074, 10522.923, 407.759, 52885.428 25/03/08,16:28:12,04,05,1, 11.8,1,1, 3.074, 10522.908, 407.771, 52885.380 25/03/08,16:28:12,05,05,1, 11.8,1,1, 3.074, 10522.926, 407.754, 52885.416 25/03/08,16:28:12,06,05,1, 11.8,1,1, 3.074, 10522.909, 407.735, 52885.325 25/03/08,16:28:12,07,05,1, 11.8,1,1, 3.074, 10522.920, 407.731, 52885.344 25/03/08,16:28:12,08,05,1, 11.8,1,1, 3.074, 10522.949, 407.752, 52885.325 25/03/08,16:28:12,09,05,1, 11.8,1,1, 3.074, 10522.947, 407.759, 52885.442 25/03/08,16:28:12,10,05,1, 11.8,1,1, 3.074, 10522.966, 407.723, 52885.357 25/03/08,16:28:12,11,05,1, 11.8,1,1, 3.074, 10522.964, 407.745, 52885.443 25/03/08,16:28:12,12,05,1, 11.8,1,1, 3.074, 10522.959, 407.730, 52885.344 25/03/08,16:28:12,13,05,1, 11.8,1,1, 3.074, 10522.956, 407.735, 52885.446 25/03/08,16:28:12,14,05,1, 11.8,1,1, 3.074, 10522.963, 407.705, 52885.320 25/03/08,16:28:12,15,05,1, 11.8,1,1, 3.074, 10522.980, 407.730, 52885.408 25/03/08,16:28:12,16,05,1, 11.8,1,1, 3.074, 10522.974, 407.703, 52885.402 25/03/08,16:28:12,17,05,1, 11.8,1,1, 3.074, 10522.992, 407.720, 52885.428 25/03/08,16:28:12,18,05,1, 11.8,1,1, 3.074, 10522.977, 407.746, 52885.323 25/03/08,16:28:12,19,05,1, 11.8,1,1, 3.074, 10523.002, 407.694, 52885.319 25/03/08,16:28:13,00,06,1, 11.9,1,1, 3.072, 10522.996, 407.694, 52885.319 25/03/08,16:28:13,01,06,1, 11.9,1,1, 3.072, 10522.996, 407.702, 52885.288 25/03/08,16:28:13,02,06,1, 11.9,1,1, 3.072, 10523.003, 407.704, 52885.368 25/03/08,16:28:13,03,06,1, 11.9,1,1, 3.072, 10523.020, 407.711, 52885.468 25/03/08,16:28:13,04,06,1, 11.9,1,1, 3.072, 10523.028, 407.705, 52885.417 25/03/08,16:28:13,05,06,1, 11.9,1,1, 3.072, 10523.053, 407.719, 52885.449 25/03/08,16:28:13,06,06,1, 11.9,1,1, 3.072, 10523.037, 407.699, 52885.446 25/03/08,16:28:13,07,06,1, 11.9,1,1, 3.072, 10523.026, 407.690, 52885.406 25/03/08,16:28:13,08,06,1, 11.9,1,1, 3.072, 10523.036, 407.692, 52885.363 25/03/08,16:28:13,09,06,1, 11.9,1,1, 3.072, 10523.039, 407.695, 52885.441 25/03/08,16:28:13,10,06,1, 11.9,1,1, 3.072, 10523.076, 407.699, 52885.388 25/03/08,16:28:13,11,06,1, 11.9,1,1, 3.072, 10523.072, 407.685, 52885.377 25/03/08,16:28:13,12,06,1, 11.9,1,1, 3.072, 10523.066, 407.693, 52885.368 25/03/08,16:28:13,13,06,1, 11.9,1,1, 3.072, 10523.072, 407.683, 52885.386 25/03/08,16:28:13,14,06,1, 11.9,1,1, 3.072, 10523.077, 407.651, 52885.317 25/03/08,16:28:13,15,06,1, 11.9,1,1, 3.072, 10523.089, 407.704, 52885.418 25/03/08,16:28:13,16,06,1, 11.9,1,1, 3.072, 10523.095, 407.701, 52885.462 25/03/08,16:28:13,17,06,1, 11.9,1,1, 3.072, 10523.085, 407.685, 52885.433 25/03/08,16:28:13,18,06,1, 11.9,1,1, 3.072, 10523.103, 407.688, 52885.428 25/03/08,16:28:13,19,06,1, 11.9,1,1, 3.072, 10523.103, 407.681, 52885.375 25/03/08,16:28:14,00,06,1, 11.9,1,1, 3.079, 10523.096, 407.681, 52885.375 25/03/08,16:28:14,01,06,1, 11.9,1,1, 3.079, 10523.108, 407.663, 52885.373 25/03/08,16:28:14,02,06,1, 11.9,1,1, 3.079, 10523.114, 407.656, 52885.335 25/03/08,16:28:14,03,06,1, 11.9,1,1, 3.079, 10523.127, 407.655, 52885.374 25/03/08,16:28:14,04,06,1, 11.9,1,1, 3.079, 10523.137, 407.679, 52885.367 25/03/08,16:28:14,05,06,1, 11.9,1,1, 3.079, 10523.145, 407.667, 52885.373 25/03/08,16:28:14,06,06,1, 11.9,1,1, 3.079, 10523.138, 407.647, 52885.362 25/03/08,16:28:14,07,06,1, 11.9,1,1, 3.079, 10523.145, 407.640, 52885.323 25/03/08,16:28:14,08,06,1, 11.9,1,1, 3.079, 10523.138, 407.647, 52885.296 25/03/08,16:28:14,09,06,1, 11.9,1,1, 3.079, 10523.176, 407.657, 52885.351 25/03/08,16:28:14,10,06,1, 11.9,1,1, 3.079, 10523.165, 407.637, 52885.401 25/03/08,16:28:14,11,06,1, 11.9,1,1, 3.079, 10523.180, 407.654, 52885.399 25/03/08,16:28:14,12,06,1, 11.9,1,1, 3.079, 10523.178, 407.650, 52885.351 25/03/08,16:28:14,13,06,1, 11.9,1,1, 3.079, 10523.185, 407.643, 52885.411 25/03/08,16:28:14,14,06,1, 11.9,1,1, 3.079, 10523.186, 407.643, 52885.300 25/03/08,16:28:14,15,06,1, 11.9,1,1, 3.079, 10523.205, 407.602, 52885.289 25/03/08,16:28:14,16,06,1, 11.9,1,1, 3.079, 10523.209, 407.638, 52885.333 25/03/08,16:28:14,17,06,1, 11.9,1,1, 3.079, 10523.208, 407.633, 52885.411 25/03/08,16:28:14,18,06,1, 11.9,1,1, 3.079, 10523.248, 407.632, 52885.385 25/03/08,16:28:14,19,06,1, 11.9,1,1, 3.079, 10523.217, 407.633, 52885.311 25/03/08,16:28:15,00,05,1, 11.9,1,1, 3.081, 10523.213, 407.633, 52885.311 25/03/08,16:28:15,01,05,1, 11.9,1,1, 3.081, 10523.246, 407.604, 52885.283 25/03/08,16:28:15,02,05,1, 11.9,1,1, 3.081, 10523.248, 407.610, 52885.274 25/03/08,16:28:15,03,05,1, 11.9,1,1, 3.081, 10523.259, 407.621, 52885.376 25/03/08,16:28:15,04,05,1, 11.9,1,1, 3.081, 10523.263, 407.596, 52885.297 25/03/08,16:28:15,05,05,1, 11.9,1,1, 3.081, 10523.266, 407.589, 52885.319 25/03/08,16:28:15,06,05,1, 11.9,1,1, 3.081, 10523.267, 407.588, 52885.332 25/03/08,16:28:15,07,05,1, 11.9,1,1, 3.081, 10523.275, 407.609, 52885.390 25/03/08,16:28:15,08,05,1, 11.9,1,1, 3.081, 10523.297, 407.589, 52885.342 25/03/08,16:28:15,09,05,1, 11.9,1,1, 3.081, 10523.289, 407.584, 52885.273 25/03/08,16:28:15,10,05,1, 11.9,1,1, 3.081, 10523.327, 407.604, 52885.350 25/03/08,16:28:15,11,05,1, 11.9,1,1, 3.081, 10523.313, 407.580, 52885.270 25/03/08,16:28:15,12,05,1, 11.9,1,1, 3.081, 10523.322, 407.578, 52885.326 25/03/08,16:28:15,13,05,1, 11.9,1,1, 3.081, 10523.327, 407.552, 52885.354 25/03/08,16:28:15,14,05,1, 11.9,1,1, 3.081, 10523.324, 407.579, 52885.399 25/03/08,16:28:15,15,05,1, 11.9,1,1, 3.081, 10523.325, 407.551, 52885.357 25/03/08,16:28:15,16,05,1, 11.9,1,1, 3.081, 10523.350, 407.592, 52885.322 25/03/08,16:28:15,17,05,1, 11.9,1,1, 3.081, 10523.361, 407.578, 52885.379 25/03/08,16:28:15,18,05,1, 11.9,1,1, 3.081, 10523.334, 407.564, 52885.369 25/03/08,16:28:15,19,05,1, 11.9,1,1, 3.081, 10523.366, 407.590, 52885.331 25/03/08,16:28:16,00,06,1, 11.9,1,1, 3.081, 10523.363, 407.590, 52885.331 25/03/08,16:28:16,01,06,1, 11.9,1,1, 3.081, 10523.348, 407.574, 52885.357 25/03/08,16:28:16,02,06,1, 11.9,1,1, 3.081, 10523.357, 407.558, 52885.321 25/03/08,16:28:16,03,06,1, 11.9,1,1, 3.081, 10523.381, 407.583, 52885.264 25/03/08,16:28:16,04,06,1, 11.9,1,1, 3.081, 10523.385, 407.556, 52885.285 25/03/08,16:28:16,05,06,1, 11.9,1,1, 3.081, 10523.411, 407.540, 52885.264 25/03/08,16:28:16,06,06,1, 11.9,1,1, 3.081, 10523.400, 407.567, 52885.301 25/03/08,16:28:16,07,06,1, 11.9,1,1, 3.081, 10523.392, 407.545, 52885.269 25/03/08,16:28:16,08,06,1, 11.9,1,1, 3.081, 10523.398, 407.526, 52885.234 25/03/08,16:28:16,09,06,1, 11.9,1,1, 3.081, 10523.421, 407.540, 52885.283 25/03/08,16:28:16,10,06,1, 11.9,1,1, 3.081, 10523.443, 407.536, 52885.334 25/03/08,16:28:16,11,06,1, 11.9,1,1, 3.081, 10523.433, 407.555, 52885.334 25/03/08,16:28:16,12,06,1, 11.9,1,1, 3.081, 10523.463, 407.520, 52885.255 25/03/08,16:28:16,13,06,1, 11.9,1,1, 3.081, 10523.429, 407.521, 52885.273 25/03/08,16:28:16,14,06,1, 11.9,1,1, 3.081, 10523.465, 407.530, 52885.278 25/03/08,16:28:16,15,06,1, 11.9,1,1, 3.081, 10523.461, 407.534, 52885.300 25/03/08,16:28:16,16,06,1, 11.9,1,1, 3.081, 10523.455, 407.528, 52885.285 25/03/08,16:28:16,17,06,1, 11.9,1,1, 3.081, 10523.465, 407.542, 52885.281 25/03/08,16:28:16,18,06,1, 11.9,1,1, 3.081, 10523.474, 407.522, 52885.245 25/03/08,16:28:16,19,06,1, 11.9,1,1, 3.081, 10523.473, 407.531, 52885.227 25/03/08,16:28:17,00,06,1, 11.9,1,1, 3.080, 10523.472, 407.531, 52885.227 25/03/08,16:28:17,01,06,1, 11.9,1,1, 3.080, 10523.486, 407.517, 52885.244 25/03/08,16:28:17,02,06,1, 11.9,1,1, 3.080, 10523.499, 407.534, 52885.295 25/03/08,16:28:17,03,06,1, 11.9,1,1, 3.080, 10523.509, 407.511, 52885.251 25/03/08,16:28:17,04,06,1, 11.9,1,1, 3.080, 10523.519, 407.489, 52885.257 25/03/08,16:28:17,05,06,1, 11.9,1,1, 3.080, 10523.552, 407.513, 52885.251 25/03/08,16:28:17,06,06,1, 11.9,1,1, 3.080, 10523.547, 407.496, 52885.362 25/03/08,16:28:17,07,06,1, 11.9,1,1, 3.080, 10523.536, 407.514, 52885.356 25/03/08,16:28:17,08,06,1, 11.9,1,1, 3.080, 10523.542, 407.504, 52885.327 25/03/08,16:28:17,09,06,1, 11.9,1,1, 3.080, 10523.562, 407.513, 52885.317 25/03/08,16:28:17,10,06,1, 11.9,1,1, 3.080, 10523.578, 407.486, 52885.285 25/03/08,16:28:17,11,06,1, 11.9,1,1, 3.080, 10523.584, 407.487, 52885.266 25/03/08,16:28:17,12,06,1, 11.9,1,1, 3.080, 10523.582, 407.495, 52885.276 25/03/08,16:28:17,13,06,1, 11.9,1,1, 3.080, 10523.557, 407.469, 52885.220 25/03/08,16:28:17,14,06,1, 11.9,1,1, 3.080, 10523.581, 407.490, 52885.267 25/03/08,16:28:17,15,06,1, 11.9,1,1, 3.080, 10523.574, 407.465, 52885.194 25/03/08,16:28:17,16,06,1, 11.9,1,1, 3.080, 10523.590, 407.476, 52885.241 25/03/08,16:28:17,17,06,1, 11.9,1,1, 3.080, 10523.619, 407.478, 52885.246 25/03/08,16:28:17,18,06,1, 11.9,1,1, 3.080, 10523.604, 407.478, 52885.322 25/03/08,16:28:17,19,06,1, 11.9,1,1, 3.080, 10523.615, 407.476, 52885.282 25/03/08,16:28:18,00,05,1, 11.9,1,1, 3.076, 10523.614, 407.476, 52885.282 25/03/08,16:28:18,01,05,1, 11.9,1,1, 3.076, 10523.634, 407.473, 52885.368 25/03/08,16:28:18,02,05,1, 11.9,1,1, 3.076, 10523.627, 407.451, 52885.291 25/03/08,16:28:18,03,05,1, 11.9,1,1, 3.076, 10523.670, 407.464, 52885.237 25/03/08,16:28:18,04,05,1, 11.9,1,1, 3.076, 10523.645, 407.470, 52885.350 25/03/08,16:28:18,05,05,1, 11.9,1,1, 3.076, 10523.647, 407.456, 52885.214 25/03/08,16:28:18,06,05,1, 11.9,1,1, 3.076, 10523.658, 407.473, 52885.267 25/03/08,16:28:18,07,05,1, 11.9,1,1, 3.076, 10523.661, 407.451, 52885.302 25/03/08,16:28:18,08,05,1, 11.9,1,1, 3.076, 10523.681, 407.446, 52885.264 25/03/08,16:28:18,09,05,1, 11.9,1,1, 3.076, 10523.679, 407.445, 52885.180 25/03/08,16:28:18,10,05,1, 11.9,1,1, 3.076, 10523.680, 407.455, 52885.246 25/03/08,16:28:18,11,05,1, 11.9,1,1, 3.076, 10523.697, 407.433, 52885.222 25/03/08,16:28:18,12,05,1, 11.9,1,1, 3.076, 10523.695, 407.431, 52885.269 25/03/08,16:28:18,13,05,1, 11.9,1,1, 3.076, 10523.684, 407.438, 52885.288 25/03/08,16:28:18,14,05,1, 11.9,1,1, 3.076, 10523.711, 407.412, 52885.288 25/03/08,16:28:18,15,05,1, 11.9,1,1, 3.076, 10523.701, 407.420, 52885.289 25/03/08,16:28:18,16,05,1, 11.9,1,1, 3.076, 10523.713, 407.420, 52885.205 25/03/08,16:28:18,17,05,1, 11.9,1,1, 3.076, 10523.726, 407.416, 52885.247 25/03/08,16:28:18,18,05,1, 11.9,1,1, 3.076, 10523.752, 407.424, 52885.278 25/03/08,16:28:18,19,05,1, 11.9,1,1, 3.076, 10523.746, 407.411, 52885.181 25/03/08,16:28:19,00,06,1, 12.0,1,1, 3.077, 10523.739, 407.411, 52885.181 25/03/08,16:28:19,01,06,1, 12.0,1,1, 3.077, 10523.743, 407.411, 52885.181 25/03/08,16:28:19,02,06,1, 12.0,1,1, 3.077, 10523.753, 407.411, 52885.218 25/03/08,16:28:19,03,06,1, 12.0,1,1, 3.077, 10523.767, 407.411, 52885.240 25/03/08,16:28:19,04,06,1, 12.0,1,1, 3.077, 10523.767, 407.424, 52885.274 25/03/08,16:28:19,05,06,1, 12.0,1,1, 3.077, 10523.788, 407.407, 52885.297 25/03/08,16:28:19,06,06,1, 12.0,1,1, 3.077, 10523.775, 407.405, 52885.278 25/03/08,16:28:19,07,06,1, 12.0,1,1, 3.077, 10523.790, 407.417, 52885.230 25/03/08,16:28:19,08,06,1, 12.0,1,1, 3.077, 10523.778, 407.393, 52885.231 25/03/08,16:28:19,09,06,1, 12.0,1,1, 3.077, 10523.800, 407.420, 52885.311 25/03/08,16:28:19,10,06,1, 12.0,1,1, 3.077, 10523.807, 407.405, 52885.215 25/03/08,16:28:19,11,06,1, 12.0,1,1, 3.077, 10523.791, 407.415, 52885.280 25/03/08,16:28:19,12,06,1, 12.0,1,1, 3.077, 10523.835, 407.405, 52885.214 25/03/08,16:28:19,13,06,1, 12.0,1,1, 3.077, 10523.831, 407.414, 52885.161 25/03/08,16:28:19,14,06,1, 12.0,1,1, 3.077, 10523.835, 407.425, 52885.251 25/03/08,16:28:19,15,06,1, 12.0,1,1, 3.077, 10523.834, 407.381, 52885.220 25/03/08,16:28:19,16,06,1, 12.0,1,1, 3.077, 10523.852, 407.431, 52885.233 25/03/08,16:28:19,17,06,1, 12.0,1,1, 3.077, 10523.857, 407.384, 52885.270 25/03/08,16:28:19,18,06,1, 12.0,1,1, 3.077, 10523.848, 407.402, 52885.282 25/03/08,16:28:19,19,06,1, 12.0,1,1, 3.077, 10523.888, 407.372, 52885.183 25/03/08,16:28:20,00,06,1, 11.9,1,1, 3.072, 10523.881, 407.372, 52885.183 25/03/08,16:28:20,01,06,1, 11.9,1,1, 3.072, 10523.893, 407.412, 52885.278 25/03/08,16:28:20,02,06,1, 11.9,1,1, 3.072, 10523.890, 407.378, 52885.256 25/03/08,16:28:20,03,06,1, 11.9,1,1, 3.072, 10523.914, 407.395, 52885.285 25/03/08,16:28:20,04,06,1, 11.9,1,1, 3.072, 10523.892, 407.395, 52885.228 25/03/08,16:28:20,05,06,1, 11.9,1,1, 3.072, 10523.890, 407.362, 52885.173 25/03/08,16:28:20,06,06,1, 11.9,1,1, 3.072, 10523.899, 407.373, 52885.216 25/03/08,16:28:20,07,06,1, 11.9,1,1, 3.072, 10523.894, 407.369, 52885.221 25/03/08,16:28:20,08,06,1, 11.9,1,1, 3.072, 10523.917, 407.385, 52885.218 25/03/08,16:28:20,09,06,1, 11.9,1,1, 3.072, 10523.940, 407.385, 52885.262 25/03/08,16:28:20,10,06,1, 11.9,1,1, 3.072, 10523.930, 407.367, 52885.227 25/03/08,16:28:20,11,06,1, 11.9,1,1, 3.072, 10523.944, 407.383, 52885.219 25/03/08,16:28:20,12,06,1, 11.9,1,1, 3.072, 10523.928, 407.373, 52885.261 25/03/08,16:28:20,13,06,1, 11.9,1,1, 3.072, 10523.963, 407.368, 52885.223 25/03/08,16:28:20,14,06,1, 11.9,1,1, 3.072, 10523.943, 407.357, 52885.252 25/03/08,16:28:20,15,06,1, 11.9,1,1, 3.072, 10523.971, 407.365, 52885.232 25/03/08,16:28:20,16,06,1, 11.9,1,1, 3.072, 10523.963, 407.369, 52885.267 25/03/08,16:28:20,17,06,1, 11.9,1,1, 3.072, 10523.982, 407.373, 52885.271 25/03/08,16:28:20,18,06,1, 11.9,1,1, 3.072, 10523.988, 407.353, 52885.253 25/03/08,16:28:20,19,06,1, 11.9,1,1, 3.072, 10523.972, 407.375, 52885.169 25/03/08,16:28:21,00,06,1, 11.9,1,1, 3.081, 10523.964, 407.375, 52885.169 25/03/08,16:28:21,01,06,1, 11.9,1,1, 3.081, 10524.008, 407.368, 52885.192 25/03/08,16:28:21,02,06,1, 11.9,1,1, 3.081, 10524.013, 407.370, 52885.211 25/03/08,16:28:21,03,06,1, 11.9,1,1, 3.081, 10524.012, 407.364, 52885.215 25/03/08,16:28:21,04,06,1, 11.9,1,1, 3.081, 10524.031, 407.404, 52885.223 25/03/08,16:28:21,05,06,1, 11.9,1,1, 3.081, 10524.030, 407.347, 52885.202 25/03/08,16:28:21,06,06,1, 11.9,1,1, 3.081, 10524.020, 407.369, 52885.230 25/03/08,16:28:21,07,06,1, 11.9,1,1, 3.081, 10524.046, 407.362, 52885.199 25/03/08,16:28:21,08,06,1, 11.9,1,1, 3.081, 10524.039, 407.346, 52885.202 25/03/08,16:28:21,09,06,1, 11.9,1,1, 3.081, 10524.064, 407.364, 52885.242 25/03/08,16:28:21,10,06,1, 11.9,1,1, 3.081, 10524.070, 407.358, 52885.157 25/03/08,16:28:21,11,06,1, 11.9,1,1, 3.081, 10524.060, 407.342, 52885.185 25/03/08,16:28:21,12,06,1, 11.9,1,1, 3.081, 10524.062, 407.355, 52885.238 25/03/08,16:28:21,13,06,1, 11.9,1,1, 3.081, 10524.086, 407.345, 52885.201 25/03/08,16:28:21,14,06,1, 11.9,1,1, 3.081, 10524.081, 407.376, 52885.215 25/03/08,16:28:21,15,06,1, 11.9,1,1, 3.081, 10524.092, 407.369, 52885.260 25/03/08,16:28:21,16,06,1, 11.9,1,1, 3.081, 10524.091, 407.362, 52885.187 25/03/08,16:28:21,17,06,1, 11.9,1,1, 3.081, 10524.063, 407.360, 52885.238 25/03/08,16:28:21,18,06,1, 11.9,1,1, 3.081, 10524.098, 407.370, 52885.389 25/03/08,16:28:21,19,06,1, 11.9,1,1, 3.081, 10524.131, 407.310, 52885.171 25/03/08,16:28:22,00,07,1, 11.9,1,1, 3.080, 10524.131, 407.310, 52885.171 25/03/08,16:28:22,01,07,1, 11.9,1,1, 3.080, 10524.111, 407.318, 52885.233 25/03/08,16:28:22,02,07,1, 11.9,1,1, 3.080, 10524.131, 407.321, 52885.159 25/03/08,16:28:22,03,07,1, 11.9,1,1, 3.080, 10524.165, 407.326, 52885.277 25/03/08,16:28:22,04,07,1, 11.9,1,1, 3.080, 10524.148, 407.328, 52885.100 25/03/08,16:28:22,05,07,1, 11.9,1,1, 3.080, 10524.130, 407.321, 52885.200 25/03/08,16:28:22,06,07,1, 11.9,1,1, 3.080, 10524.124, 407.321, 52885.196 25/03/08,16:28:22,07,07,1, 11.9,1,1, 3.080, 10524.160, 407.320, 52885.105 25/03/08,16:28:22,08,07,1, 11.9,1,1, 3.080, 10524.170, 407.317, 52885.159 25/03/08,16:28:22,09,07,1, 11.9,1,1, 3.080, 10524.171, 407.310, 52885.177 25/03/08,16:28:22,10,07,1, 11.9,1,1, 3.080, 10524.186, 407.330, 52885.191 25/03/08,16:28:22,11,07,1, 11.9,1,1, 3.080, 10524.167, 407.318, 52885.140 25/03/08,16:28:22,12,07,1, 11.9,1,1, 3.080, 10524.189, 407.323, 52885.197 25/03/08,16:28:22,13,07,1, 11.9,1,1, 3.080, 10524.195, 407.308, 52885.168 25/03/08,16:28:22,14,07,1, 11.9,1,1, 3.080, 10524.186, 407.323, 52885.190 25/03/08,16:28:22,15,07,1, 11.9,1,1, 3.080, 10524.178, 407.334, 52885.155 25/03/08,16:28:22,16,07,1, 11.9,1,1, 3.080, 10524.201, 407.308, 52885.217 25/03/08,16:28:22,17,07,1, 11.9,1,1, 3.080, 10524.223, 407.329, 52885.234 25/03/08,16:28:22,18,07,1, 11.9,1,1, 3.080, 10524.211, 407.309, 52885.192 25/03/08,16:28:22,19,07,1, 11.9,1,1, 3.080, 10524.234, 407.329, 52885.191 25/03/08,16:28:23,00,07,1, 11.9,1,1, 3.081, 10524.231, 407.329, 52885.191 25/03/08,16:28:23,01,07,1, 11.9,1,1, 3.081, 10524.237, 407.298, 52885.155 25/03/08,16:28:23,02,07,1, 11.9,1,1, 3.081, 10524.250, 407.278, 52885.151 25/03/08,16:28:23,03,07,1, 11.9,1,1, 3.081, 10524.242, 407.308, 52885.152 25/03/08,16:28:23,04,07,1, 11.9,1,1, 3.081, 10524.239, 407.301, 52885.256 25/03/08,16:28:23,05,07,1, 11.9,1,1, 3.081, 10524.254, 407.271, 52885.118 25/03/08,16:28:23,06,07,1, 11.9,1,1, 3.081, 10524.253, 407.309, 52885.197 25/03/08,16:28:23,07,07,1, 11.9,1,1, 3.081, 10524.273, 407.300, 52885.199 25/03/08,16:28:23,08,07,1, 11.9,1,1, 3.081, 10524.266, 407.297, 52885.218 25/03/08,16:28:23,09,07,1, 11.9,1,1, 3.081, 10524.286, 407.309, 52885.162 25/03/08,16:28:23,10,07,1, 11.9,1,1, 3.081, 10524.285, 407.292, 52885.215 25/03/08,16:28:23,11,07,1, 11.9,1,1, 3.081, 10524.282, 407.316, 52885.221 25/03/08,16:28:23,12,07,1, 11.9,1,1, 3.081, 10524.309, 407.262, 52885.196 25/03/08,16:28:23,13,07,1, 11.9,1,1, 3.081, 10524.308, 407.265, 52885.105 25/03/08,16:28:23,14,07,1, 11.9,1,1, 3.081, 10524.300, 407.270, 52885.173 25/03/08,16:28:23,15,07,1, 11.9,1,1, 3.081, 10524.305, 407.291, 52885.178 25/03/08,16:28:23,16,07,1, 11.9,1,1, 3.081, 10524.300, 407.274, 52885.227 25/03/08,16:28:23,17,07,1, 11.9,1,1, 3.081, 10524.311, 407.284, 52885.134 25/03/08,16:28:23,18,07,1, 11.9,1,1, 3.081, 10524.337, 407.297, 52885.196 25/03/08,16:28:23,19,07,1, 11.9,1,1, 3.081, 10524.354, 407.277, 52885.144 25/03/08,16:28:24,00,07,1, 11.9,1,1, 3.079, 10524.348, 407.277, 52885.144 25/03/08,16:28:24,01,07,1, 11.9,1,1, 3.079, 10524.364, 407.259, 52885.135 25/03/08,16:28:24,02,07,1, 11.9,1,1, 3.079, 10524.371, 407.254, 52885.174 25/03/08,16:28:24,03,07,1, 11.9,1,1, 3.079, 10524.384, 407.281, 52885.127 25/03/08,16:28:24,04,07,1, 11.9,1,1, 3.079, 10524.352, 407.278, 52885.158 25/03/08,16:28:24,05,07,1, 11.9,1,1, 3.079, 10524.383, 407.291, 52885.146 25/03/08,16:28:24,06,07,1, 11.9,1,1, 3.079, 10524.380, 407.255, 52885.166 25/03/08,16:28:24,07,07,1, 11.9,1,1, 3.079, 10524.376, 407.274, 52885.126 25/03/08,16:28:24,08,07,1, 11.9,1,1, 3.079, 10524.407, 407.252, 52885.113 25/03/08,16:28:24,09,07,1, 11.9,1,1, 3.079, 10524.407, 407.254, 52885.102 25/03/08,16:28:24,10,07,1, 11.9,1,1, 3.079, 10524.421, 407.253, 52885.178 25/03/08,16:28:24,11,07,1, 11.9,1,1, 3.079, 10524.420, 407.242, 52885.095 25/03/08,16:28:24,12,07,1, 11.9,1,1, 3.079, 10524.436, 407.257, 52885.192 25/03/08,16:28:24,13,07,1, 11.9,1,1, 3.079, 10524.438, 407.236, 52885.182 25/03/08,16:28:24,14,07,1, 11.9,1,1, 3.079, 10524.409, 407.258, 52885.265 25/03/08,16:28:24,15,07,1, 11.9,1,1, 3.079, 10524.446, 407.238, 52885.048 25/03/08,16:28:24,16,07,1, 11.9,1,1, 3.079, 10524.431, 407.221, 52885.138 25/03/08,16:28:24,17,07,1, 11.9,1,1, 3.079, 10524.436, 407.259, 52885.134 25/03/08,16:28:24,18,07,1, 11.9,1,1, 3.079, 10524.436, 407.226, 52885.111 25/03/08,16:28:24,19,07,1, 11.9,1,1, 3.079, 10524.478, 407.221, 52885.094 25/03/08,16:28:25,00,07,1, 12.0,1,1, 3.080, 10524.473, 407.221, 52885.094 25/03/08,16:28:25,01,07,1, 12.0,1,1, 3.080, 10524.458, 407.234, 52885.070 25/03/08,16:28:25,02,07,1, 12.0,1,1, 3.080, 10524.466, 407.233, 52885.038 25/03/08,16:28:25,03,07,1, 12.0,1,1, 3.080, 10524.463, 407.233, 52885.076 25/03/08,16:28:25,04,07,1, 12.0,1,1, 3.080, 10524.494, 407.217, 52885.108 25/03/08,16:28:25,05,07,1, 12.0,1,1, 3.080, 10524.488, 407.224, 52885.095 25/03/08,16:28:25,06,07,1, 12.0,1,1, 3.080, 10524.483, 407.233, 52885.110 25/03/08,16:28:25,07,07,1, 12.0,1,1, 3.080, 10524.489, 407.228, 52885.227 25/03/08,16:28:25,08,07,1, 12.0,1,1, 3.080, 10524.496, 407.232, 52885.175 25/03/08,16:28:25,09,07,1, 12.0,1,1, 3.080, 10524.521, 407.200, 52885.176 25/03/08,16:28:25,10,07,1, 12.0,1,1, 3.080, 10524.532, 407.224, 52885.144 25/03/08,16:28:25,11,07,1, 12.0,1,1, 3.080, 10524.528, 407.229, 52885.139 25/03/08,16:28:25,12,07,1, 12.0,1,1, 3.080, 10524.523, 407.215, 52885.154 25/03/08,16:28:25,13,07,1, 12.0,1,1, 3.080, 10524.545, 407.199, 52885.111 25/03/08,16:28:25,14,07,1, 12.0,1,1, 3.080, 10524.522, 407.188, 52885.124 25/03/08,16:28:25,15,07,1, 12.0,1,1, 3.080, 10524.554, 407.192, 52885.146 25/03/08,16:28:25,16,07,1, 12.0,1,1, 3.080, 10524.555, 407.174, 52885.100 25/03/08,16:28:25,17,07,1, 12.0,1,1, 3.080, 10524.563, 407.204, 52885.063 25/03/08,16:28:25,18,07,1, 12.0,1,1, 3.080, 10524.581, 407.197, 52885.106 25/03/08,16:28:25,19,07,1, 12.0,1,1, 3.080, 10524.570, 407.195, 52885.179 25/03/08,16:28:26,00,07,1, 11.9,1,1, 3.070, 10524.565, 407.195, 52885.179 25/03/08,16:28:26,01,07,1, 11.9,1,1, 3.070, 10524.589, 407.192, 52885.165 25/03/08,16:28:26,02,07,1, 11.9,1,1, 3.070, 10524.602, 407.206, 52885.160 25/03/08,16:28:26,03,07,1, 11.9,1,1, 3.070, 10524.595, 407.193, 52885.115 25/03/08,16:28:26,04,07,1, 11.9,1,1, 3.070, 10524.619, 407.205, 52885.047 25/03/08,16:28:26,05,07,1, 11.9,1,1, 3.070, 10524.615, 407.176, 52885.105 25/03/08,16:28:26,06,07,1, 11.9,1,1, 3.070, 10524.611, 407.189, 52885.086 25/03/08,16:28:26,07,07,1, 11.9,1,1, 3.070, 10524.618, 407.181, 52885.084 25/03/08,16:28:26,08,07,1, 11.9,1,1, 3.070, 10524.620, 407.171, 52885.104 25/03/08,16:28:26,09,07,1, 11.9,1,1, 3.070, 10524.614, 407.168, 52885.053 25/03/08,16:28:26,10,07,1, 11.9,1,1, 3.070, 10524.642, 407.169, 52885.052 25/03/08,16:28:26,11,07,1, 11.9,1,1, 3.070, 10524.651, 407.163, 52885.065 25/03/08,16:28:26,12,07,1, 11.9,1,1, 3.070, 10524.653, 407.172, 52885.136 25/03/08,16:28:26,13,07,1, 11.9,1,1, 3.070, 10524.648, 407.164, 52885.169 25/03/08,16:28:26,14,07,1, 11.9,1,1, 3.070, 10524.673, 407.175, 52885.095 25/03/08,16:28:26,15,07,1, 11.9,1,1, 3.070, 10524.654, 407.150, 52885.090 25/03/08,16:28:26,16,07,1, 11.9,1,1, 3.070, 10524.673, 407.160, 52885.065 25/03/08,16:28:26,17,07,1, 11.9,1,1, 3.070, 10524.680, 407.161, 52885.088 25/03/08,16:28:26,18,07,1, 11.9,1,1, 3.070, 10524.695, 407.149, 52885.065 25/03/08,16:28:26,19,07,1, 11.9,1,1, 3.070, 10524.703, 407.141, 52885.123 25/03/08,16:28:27,00,06,1, 11.9,1,1, 3.078, 10524.698, 407.141, 52885.123 25/03/08,16:28:27,01,06,1, 11.9,1,1, 3.078, 10524.703, 407.138, 52885.052 25/03/08,16:28:27,02,06,1, 11.9,1,1, 3.078, 10524.685, 407.104, 52884.992 25/03/08,16:28:27,03,06,1, 11.9,1,1, 3.078, 10524.723, 407.143, 52885.096 25/03/08,16:28:27,04,06,1, 11.9,1,1, 3.078, 10524.700, 407.138, 52885.133 25/03/08,16:28:27,05,06,1, 11.9,1,1, 3.078, 10524.741, 407.129, 52884.995 25/03/08,16:28:27,06,06,1, 11.9,1,1, 3.078, 10524.748, 407.117, 52885.072 25/03/08,16:28:27,07,06,1, 11.9,1,1, 3.078, 10524.747, 407.102, 52885.075 25/03/08,16:28:27,08,06,1, 11.9,1,1, 3.078, 10524.725, 407.122, 52885.138 25/03/08,16:28:27,09,06,1, 11.9,1,1, 3.078, 10524.756, 407.095, 52885.121 25/03/08,16:28:27,10,06,1, 11.9,1,1, 3.078, 10524.763, 407.135, 52885.054 25/03/08,16:28:27,11,06,1, 11.9,1,1, 3.078, 10524.755, 407.126, 52885.113 25/03/08,16:28:27,12,06,1, 11.9,1,1, 3.078, 10524.782, 407.115, 52885.054 25/03/08,16:28:27,13,06,1, 11.9,1,1, 3.078, 10524.769, 407.103, 52885.103 25/03/08,16:28:27,14,06,1, 11.9,1,1, 3.078, 10524.775, 407.095, 52885.061 25/03/08,16:28:27,15,06,1, 11.9,1,1, 3.078, 10524.789, 407.113, 52885.169 25/03/08,16:28:27,16,06,1, 11.9,1,1, 3.078, 10524.787, 407.116, 52885.069 25/03/08,16:28:27,17,06,1, 11.9,1,1, 3.078, 10524.808, 407.114, 52885.069 25/03/08,16:28:27,18,06,1, 11.9,1,1, 3.078, 10524.784, 407.090, 52884.988 25/03/08,16:28:27,19,06,1, 11.9,1,1, 3.078, 10524.810, 407.107, 52885.023 25/03/08,16:28:28,00,06,1, 11.9,1,1, 3.082, 10524.807, 407.107, 52885.023 25/03/08,16:28:28,01,06,1, 11.9,1,1, 3.082, 10524.822, 407.084, 52885.021 25/03/08,16:28:28,02,06,1, 11.9,1,1, 3.082, 10524.840, 407.072, 52885.046 25/03/08,16:28:28,03,06,1, 11.9,1,1, 3.082, 10524.828, 407.056, 52885.066 25/03/08,16:28:28,04,06,1, 11.9,1,1, 3.082, 10524.815, 407.115, 52885.109 25/03/08,16:28:28,05,06,1, 11.9,1,1, 3.082, 10524.865, 407.078, 52885.057 25/03/08,16:28:28,06,06,1, 11.9,1,1, 3.082, 10524.842, 407.059, 52884.978 25/03/08,16:28:28,07,06,1, 11.9,1,1, 3.082, 10524.850, 407.051, 52884.990 25/03/08,16:28:28,08,06,1, 11.9,1,1, 3.082, 10524.855, 407.090, 52884.983 25/03/08,16:28:28,09,06,1, 11.9,1,1, 3.082, 10524.871, 407.084, 52885.063 25/03/08,16:28:28,10,06,1, 11.9,1,1, 3.082, 10524.873, 407.058, 52885.044 25/03/08,16:28:28,11,06,1, 11.9,1,1, 3.082, 10524.875, 407.051, 52885.068 25/03/08,16:28:28,12,06,1, 11.9,1,1, 3.082, 10524.918, 407.030, 52884.998 25/03/08,16:28:28,13,06,1, 11.9,1,1, 3.082, 10524.922, 407.061, 52885.077 25/03/08,16:28:28,14,06,1, 11.9,1,1, 3.082, 10524.918, 407.049, 52885.115 25/03/08,16:28:28,15,06,1, 11.9,1,1, 3.082, 10524.918, 407.037, 52885.050 25/03/08,16:28:28,16,06,1, 11.9,1,1, 3.082, 10524.910, 407.060, 52885.070 25/03/08,16:28:28,17,06,1, 11.9,1,1, 3.082, 10524.938, 407.043, 52885.036 25/03/08,16:28:28,18,06,1, 11.9,1,1, 3.082, 10524.950, 407.065, 52885.083 25/03/08,16:28:28,19,06,1, 11.9,1,1, 3.082, 10524.944, 407.044, 52884.967 25/03/08,16:28:29,00,07,1, 11.9,1,1, 3.081, 10524.940, 407.044, 52884.967 25/03/08,16:28:29,01,07,1, 11.9,1,1, 3.081, 10524.954, 407.013, 52885.047 25/03/08,16:28:29,02,07,1, 11.9,1,1, 3.081, 10524.966, 407.029, 52884.974 25/03/08,16:28:29,03,07,1, 11.9,1,1, 3.081, 10524.996, 407.037, 52885.024 25/03/08,16:28:29,04,07,1, 11.9,1,1, 3.081, 10524.981, 407.006, 52884.955 25/03/08,16:28:29,05,07,1, 11.9,1,1, 3.081, 10525.002, 407.052, 52885.038 25/03/08,16:28:29,06,07,1, 11.9,1,1, 3.081, 10525.000, 407.034, 52885.014 25/03/08,16:28:29,07,07,1, 11.9,1,1, 3.081, 10524.993, 407.025, 52885.103 25/03/08,16:28:29,08,07,1, 11.9,1,1, 3.081, 10524.991, 407.009, 52885.125 25/03/08,16:28:29,09,07,1, 11.9,1,1, 3.081, 10525.017, 407.028, 52885.004 25/03/08,16:28:29,10,07,1, 11.9,1,1, 3.081, 10525.019, 407.027, 52885.078 25/03/08,16:28:29,11,07,1, 11.9,1,1, 3.081, 10525.017, 407.000, 52885.028 25/03/08,16:28:29,12,07,1, 11.9,1,1, 3.081, 10525.074, 407.019, 52884.993 25/03/08,16:28:29,13,07,1, 11.9,1,1, 3.081, 10525.051, 407.002, 52885.021 25/03/08,16:28:29,14,07,1, 11.9,1,1, 3.081, 10525.063, 406.997, 52884.999 25/03/08,16:28:29,15,07,1, 11.9,1,1, 3.081, 10525.085, 406.983, 52885.060 25/03/08,16:28:29,16,07,1, 11.9,1,1, 3.081, 10525.034, 406.993, 52885.015 25/03/08,16:28:29,17,07,1, 11.9,1,1, 3.081, 10525.070, 406.982, 52885.007 25/03/08,16:28:29,18,07,1, 11.9,1,1, 3.081, 10525.087, 406.967, 52885.014 25/03/08,16:28:29,19,07,1, 11.9,1,1, 3.081, 10525.097, 406.979, 52885.038 25/03/08,16:28:30,00,07,1, 11.8,1,1, 3.080, 10525.091, 406.979, 52885.038 25/03/08,16:28:30,01,07,1, 11.8,1,1, 3.080, 10525.074, 406.970, 52885.015 25/03/08,16:28:30,02,07,1, 11.8,1,1, 3.080, 10525.101, 406.971, 52885.088 25/03/08,16:28:30,03,07,1, 11.8,1,1, 3.080, 10525.098, 406.938, 52885.093 25/03/08,16:28:30,04,07,1, 11.8,1,1, 3.080, 10525.122, 406.959, 52885.045 25/03/08,16:28:30,05,07,1, 11.8,1,1, 3.080, 10525.102, 406.957, 52885.056 25/03/08,16:28:30,06,07,1, 11.8,1,1, 3.080, 10525.129, 406.972, 52884.950 25/03/08,16:28:30,07,07,1, 11.8,1,1, 3.080, 10525.138, 406.954, 52884.943 25/03/08,16:28:30,08,07,1, 11.8,1,1, 3.080, 10525.151, 406.920, 52884.971 25/03/08,16:28:30,09,07,1, 11.8,1,1, 3.080, 10525.161, 406.951, 52885.080 25/03/08,16:28:30,10,07,1, 11.8,1,1, 3.080, 10525.198, 406.935, 52885.005 25/03/08,16:28:30,11,07,1, 11.8,1,1, 3.080, 10525.202, 406.937, 52885.008 25/03/08,16:28:30,12,07,1, 11.8,1,1, 3.080, 10525.196, 406.918, 52885.014 25/03/08,16:28:30,13,07,1, 11.8,1,1, 3.080, 10525.207, 406.958, 52884.972 25/03/08,16:28:30,14,07,1, 11.8,1,1, 3.080, 10525.189, 406.892, 52884.947 25/03/08,16:28:30,15,07,1, 11.8,1,1, 3.080, 10525.188, 406.908, 52884.930 25/03/08,16:28:30,16,07,1, 11.8,1,1, 3.080, 10525.223, 406.902, 52885.021 25/03/08,16:28:30,17,07,1, 11.8,1,1, 3.080, 10525.205, 406.901, 52884.979 25/03/08,16:28:30,18,07,1, 11.8,1,1, 3.080, 10525.253, 406.915, 52885.064 25/03/08,16:28:30,19,07,1, 11.8,1,1, 3.080, 10525.235, 406.905, 52884.963 25/03/08,16:28:31,00,06,1, 11.8,1,1, 3.073, 10525.233, 406.905, 52884.963 25/03/08,16:28:31,01,06,1, 11.8,1,1, 3.073, 10525.253, 406.879, 52884.921 25/03/08,16:28:31,02,06,1, 11.8,1,1, 3.073, 10525.249, 406.897, 52884.881 25/03/08,16:28:31,03,06,1, 11.8,1,1, 3.073, 10525.280, 406.878, 52884.946 25/03/08,16:28:31,04,06,1, 11.8,1,1, 3.073, 10525.267, 406.896, 52885.023 25/03/08,16:28:31,05,06,1, 11.8,1,1, 3.073, 10525.285, 406.871, 52884.944 25/03/08,16:28:31,06,06,1, 11.8,1,1, 3.073, 10525.276, 406.858, 52884.911 25/03/08,16:28:31,07,06,1, 11.8,1,1, 3.073, 10525.308, 406.888, 52885.008 25/03/08,16:28:31,08,06,1, 11.8,1,1, 3.073, 10525.309, 406.857, 52884.980 25/03/08,16:28:31,09,06,1, 11.8,1,1, 3.073, 10525.292, 406.876, 52884.882 25/03/08,16:28:31,10,06,1, 11.8,1,1, 3.073, 10525.362, 406.849, 52884.973 25/03/08,16:28:31,11,06,1, 11.8,1,1, 3.073, 10525.312, 406.852, 52884.927 25/03/08,16:28:31,12,06,1, 11.8,1,1, 3.073, 10525.333, 406.870, 52884.920 25/03/08,16:28:31,13,06,1, 11.8,1,1, 3.073, 10525.335, 406.838, 52884.897 25/03/08,16:28:31,14,06,1, 11.8,1,1, 3.073, 10525.363, 406.845, 52884.925 25/03/08,16:28:31,15,06,1, 11.8,1,1, 3.073, 10525.377, 406.830, 52884.843 25/03/08,16:28:31,16,06,1, 11.8,1,1, 3.073, 10525.381, 406.836, 52884.847 25/03/08,16:28:31,17,06,1, 11.8,1,1, 3.073, 10525.367, 406.825, 52884.995 25/03/08,16:28:31,18,06,1, 11.8,1,1, 3.073, 10525.386, 406.821, 52884.969 25/03/08,16:28:31,19,06,1, 11.8,1,1, 3.073, 10525.432, 406.854, 52885.001 25/03/08,16:28:32,00,06,1, 12.0,1,1, 3.074, 10525.424, 406.854, 52885.001 25/03/08,16:28:32,01,06,1, 12.0,1,1, 3.074, 10525.423, 406.818, 52884.971 25/03/08,16:28:32,02,06,1, 12.0,1,1, 3.074, 10525.424, 406.813, 52884.971 25/03/08,16:28:32,03,06,1, 12.0,1,1, 3.074, 10525.418, 406.797, 52884.968 25/03/08,16:28:32,04,06,1, 12.0,1,1, 3.074, 10525.447, 406.803, 52884.956 25/03/08,16:28:32,05,06,1, 12.0,1,1, 3.074, 10525.462, 406.779, 52884.945 25/03/08,16:28:32,06,06,1, 12.0,1,1, 3.074, 10525.438, 406.809, 52884.966 25/03/08,16:28:32,07,06,1, 12.0,1,1, 3.074, 10525.453, 406.791, 52884.914 25/03/08,16:28:32,08,06,1, 12.0,1,1, 3.074, 10525.473, 406.767, 52884.930 25/03/08,16:28:32,09,06,1, 12.0,1,1, 3.074, 10525.447, 406.768, 52884.848 25/03/08,16:28:32,10,06,1, 12.0,1,1, 3.074, 10525.494, 406.781, 52884.816 25/03/08,16:28:32,11,06,1, 12.0,1,1, 3.074, 10525.505, 406.768, 52884.876 25/03/08,16:28:32,12,06,1, 12.0,1,1, 3.074, 10525.484, 406.770, 52884.973 25/03/08,16:28:32,13,06,1, 12.0,1,1, 3.074, 10525.524, 406.773, 52885.007 25/03/08,16:28:32,14,06,1, 12.0,1,1, 3.074, 10525.503, 406.769, 52884.973 25/03/08,16:28:32,15,06,1, 12.0,1,1, 3.074, 10525.526, 406.769, 52884.927 25/03/08,16:28:32,16,06,1, 12.0,1,1, 3.074, 10525.532, 406.736, 52884.936 25/03/08,16:28:32,17,06,1, 12.0,1,1, 3.074, 10525.524, 406.758, 52884.963 25/03/08,16:28:32,18,06,1, 12.0,1,1, 3.074, 10525.551, 406.746, 52884.870 25/03/08,16:28:32,19,06,1, 12.0,1,1, 3.074, 10525.540, 406.762, 52884.968 25/03/08,16:28:33,00,05,1, 11.9,1,1, 3.073, 10525.533, 406.762, 52884.968 25/03/08,16:28:33,01,05,1, 11.9,1,1, 3.073, 10525.561, 406.734, 52884.932 25/03/08,16:28:33,02,05,1, 11.9,1,1, 3.073, 10525.595, 406.730, 52884.966 25/03/08,16:28:33,03,05,1, 11.9,1,1, 3.073, 10525.555, 406.711, 52885.045 25/03/08,16:28:33,04,05,1, 11.9,1,1, 3.073, 10525.601, 406.716, 52884.911 25/03/08,16:28:33,05,05,1, 11.9,1,1, 3.073, 10525.610, 406.711, 52884.924 25/03/08,16:28:33,06,05,1, 11.9,1,1, 3.073, 10525.594, 406.737, 52884.899 25/03/08,16:28:33,07,05,1, 11.9,1,1, 3.073, 10525.627, 406.739, 52884.887 25/03/08,16:28:33,08,05,1, 11.9,1,1, 3.073, 10525.636, 406.705, 52884.858 25/03/08,16:28:33,09,05,1, 11.9,1,1, 3.073, 10525.653, 406.729, 52884.907 25/03/08,16:28:33,10,05,1, 11.9,1,1, 3.073, 10525.613, 406.679, 52884.827 25/03/08,16:28:33,11,05,1, 11.9,1,1, 3.073, 10525.647, 406.721, 52884.987 25/03/08,16:28:33,12,05,1, 11.9,1,1, 3.073, 10525.669, 406.701, 52884.973 25/03/08,16:28:33,13,05,1, 11.9,1,1, 3.073, 10525.686, 406.692, 52884.983 25/03/08,16:28:33,14,05,1, 11.9,1,1, 3.073, 10525.671, 406.703, 52884.953 25/03/08,16:28:33,15,05,1, 11.9,1,1, 3.073, 10525.682, 406.658, 52884.793 25/03/08,16:28:33,16,05,1, 11.9,1,1, 3.073, 10525.667, 406.689, 52884.763 25/03/08,16:28:33,17,05,1, 11.9,1,1, 3.073, 10525.682, 406.679, 52884.833 25/03/08,16:28:33,18,05,1, 11.9,1,1, 3.073, 10525.716, 406.688, 52884.852 25/03/08,16:28:33,19,05,1, 11.9,1,1, 3.073, 10525.696, 406.691, 52884.874 25/03/08,16:28:34,00,06,1, 11.8,1,1, 3.082, 10525.692, 406.691, 52884.874 25/03/08,16:28:34,01,06,1, 11.8,1,1, 3.082, 10525.706, 406.669, 52884.925 25/03/08,16:28:34,02,06,1, 11.8,1,1, 3.082, 10525.721, 406.656, 52884.909 25/03/08,16:28:34,03,06,1, 11.8,1,1, 3.082, 10525.705, 406.660, 52884.798 25/03/08,16:28:34,04,06,1, 11.8,1,1, 3.082, 10525.732, 406.633, 52884.791 25/03/08,16:28:34,05,06,1, 11.8,1,1, 3.082, 10525.743, 406.669, 52884.932 25/03/08,16:28:34,06,06,1, 11.8,1,1, 3.082, 10525.738, 406.658, 52884.865 25/03/08,16:28:34,07,06,1, 11.8,1,1, 3.082, 10525.769, 406.657, 52884.863 25/03/08,16:28:34,08,06,1, 11.8,1,1, 3.082, 10525.785, 406.653, 52884.823 25/03/08,16:28:34,09,06,1, 11.8,1,1, 3.082, 10525.771, 406.636, 52884.787 25/03/08,16:28:34,10,06,1, 11.8,1,1, 3.082, 10525.802, 406.645, 52884.864 25/03/08,16:28:34,11,06,1, 11.8,1,1, 3.082, 10525.788, 406.647, 52884.774 25/03/08,16:28:34,12,06,1, 11.8,1,1, 3.082, 10525.786, 406.659, 52884.840 25/03/08,16:28:34,13,06,1, 11.8,1,1, 3.082, 10525.823, 406.598, 52884.836 25/03/08,16:28:34,14,06,1, 11.8,1,1, 3.082, 10525.843, 406.651, 52884.909 25/03/08,16:28:34,15,06,1, 11.8,1,1, 3.082, 10525.841, 406.601, 52884.808 25/03/08,16:28:34,16,06,1, 11.8,1,1, 3.082, 10525.827, 406.634, 52884.861 25/03/08,16:28:34,17,06,1, 11.8,1,1, 3.082, 10525.847, 406.618, 52884.861 25/03/08,16:28:34,18,06,1, 11.8,1,1, 3.082, 10525.853, 406.621, 52884.787 25/03/08,16:28:34,19,06,1, 11.8,1,1, 3.082, 10525.857, 406.624, 52884.814 25/03/08,16:28:35,00,05,1, 11.9,1,1, 3.072, 10525.850, 406.624, 52884.814 25/03/08,16:28:35,01,05,1, 11.9,1,1, 3.072, 10525.875, 406.629, 52884.885 25/03/08,16:28:35,02,05,1, 11.9,1,1, 3.072, 10525.886, 406.606, 52884.826 25/03/08,16:28:35,03,05,1, 11.9,1,1, 3.072, 10525.889, 406.607, 52884.842 25/03/08,16:28:35,04,05,1, 11.9,1,1, 3.072, 10525.892, 406.602, 52884.939 25/03/08,16:28:35,05,05,1, 11.9,1,1, 3.072, 10525.917, 406.581, 52884.757 25/03/08,16:28:35,06,05,1, 11.9,1,1, 3.072, 10525.911, 406.614, 52884.760 25/03/08,16:28:35,07,05,1, 11.9,1,1, 3.072, 10525.908, 406.581, 52884.851 25/03/08,16:28:35,08,05,1, 11.9,1,1, 3.072, 10525.939, 406.612, 52884.861 25/03/08,16:28:35,09,05,1, 11.9,1,1, 3.072, 10525.933, 406.566, 52884.790 25/03/08,16:28:35,10,05,1, 11.9,1,1, 3.072, 10525.920, 406.572, 52884.792 25/03/08,16:28:35,11,05,1, 11.9,1,1, 3.072, 10525.944, 406.616, 52884.842 25/03/08,16:28:35,12,05,1, 11.9,1,1, 3.072, 10525.927, 406.579, 52884.859 25/03/08,16:28:35,13,05,1, 11.9,1,1, 3.072, 10525.976, 406.570, 52884.847 25/03/08,16:28:35,14,05,1, 11.9,1,1, 3.072, 10525.981, 406.578, 52884.827 25/03/08,16:28:35,15,05,1, 11.9,1,1, 3.072, 10525.968, 406.547, 52884.781 25/03/08,16:28:35,16,05,1, 11.9,1,1, 3.072, 10525.966, 406.550, 52884.796 25/03/08,16:28:35,17,05,1, 11.9,1,1, 3.072, 10525.978, 406.532, 52884.774 25/03/08,16:28:35,18,05,1, 11.9,1,1, 3.072, 10525.990, 406.561, 52884.815 25/03/08,16:28:35,19,05,1, 11.9,1,1, 3.072, 10525.984, 406.573, 52884.729 25/03/08,16:28:36,00,05,1, 11.9,1,1, 3.077, 10525.984, 406.573, 52884.729 25/03/08,16:28:36,01,05,1, 11.9,1,1, 3.077, 10525.999, 406.534, 52884.773 25/03/08,16:28:36,02,05,1, 11.9,1,1, 3.077, 10526.007, 406.544, 52884.850 25/03/08,16:28:36,03,05,1, 11.9,1,1, 3.077, 10526.024, 406.554, 52884.830 25/03/08,16:28:36,04,05,1, 11.9,1,1, 3.077, 10526.024, 406.543, 52884.760 25/03/08,16:28:36,05,05,1, 11.9,1,1, 3.077, 10526.043, 406.552, 52884.824 25/03/08,16:28:36,06,05,1, 11.9,1,1, 3.077, 10526.045, 406.546, 52884.800 25/03/08,16:28:36,07,05,1, 11.9,1,1, 3.077, 10526.047, 406.544, 52884.842 25/03/08,16:28:36,08,05,1, 11.9,1,1, 3.077, 10526.069, 406.505, 52884.767 25/03/08,16:28:36,09,05,1, 11.9,1,1, 3.077, 10526.053, 406.546, 52884.805 25/03/08,16:28:36,10,05,1, 11.9,1,1, 3.077, 10526.091, 406.525, 52884.759 25/03/08,16:28:36,11,05,1, 11.9,1,1, 3.077, 10526.088, 406.516, 52884.718 25/03/08,16:28:36,12,05,1, 11.9,1,1, 3.077, 10526.097, 406.524, 52884.695 25/03/08,16:28:36,13,05,1, 11.9,1,1, 3.077, 10526.101, 406.518, 52884.712 25/03/08,16:28:36,14,05,1, 11.9,1,1, 3.077, 10526.109, 406.535, 52884.760 25/03/08,16:28:36,15,05,1, 11.9,1,1, 3.077, 10526.098, 406.511, 52884.786 25/03/08,16:28:36,16,05,1, 11.9,1,1, 3.077, 10526.128, 406.521, 52884.837 25/03/08,16:28:36,17,05,1, 11.9,1,1, 3.077, 10526.117, 406.521, 52884.805 25/03/08,16:28:36,18,05,1, 11.9,1,1, 3.077, 10526.128, 406.501, 52884.820 25/03/08,16:28:36,19,05,1, 11.9,1,1, 3.077, 10526.142, 406.513, 52884.775 25/03/08,16:28:37,00,05,1, 12.0,1,1, 3.077, 10526.134, 406.513, 52884.775 25/03/08,16:28:37,01,05,1, 12.0,1,1, 3.077, 10526.132, 406.494, 52884.730 25/03/08,16:28:37,02,05,1, 12.0,1,1, 3.077, 10526.163, 406.462, 52884.730 25/03/08,16:28:37,03,05,1, 12.0,1,1, 3.077, 10526.161, 406.489, 52884.753 25/03/08,16:28:37,04,05,1, 12.0,1,1, 3.077, 10526.165, 406.489, 52884.750 25/03/08,16:28:37,05,05,1, 12.0,1,1, 3.077, 10526.164, 406.466, 52884.736 25/03/08,16:28:37,06,05,1, 12.0,1,1, 3.077, 10526.184, 406.475, 52884.657 25/03/08,16:28:37,07,05,1, 12.0,1,1, 3.077, 10526.191, 406.487, 52884.680 25/03/08,16:28:37,08,05,1, 12.0,1,1, 3.077, 10526.197, 406.498, 52884.789 25/03/08,16:28:37,09,05,1, 12.0,1,1, 3.077, 10526.212, 406.476, 52884.771 25/03/08,16:28:37,10,05,1, 12.0,1,1, 3.077, 10526.226, 406.492, 52884.792 25/03/08,16:28:37,11,05,1, 12.0,1,1, 3.077, 10526.202, 406.495, 52884.723 25/03/08,16:28:37,12,05,1, 12.0,1,1, 3.077, 10526.211, 406.479, 52884.730 25/03/08,16:28:37,13,05,1, 12.0,1,1, 3.077, 10526.236, 406.494, 52884.687 25/03/08,16:28:37,14,05,1, 12.0,1,1, 3.077, 10526.241, 406.466, 52884.691 25/03/08,16:28:37,15,05,1, 12.0,1,1, 3.077, 10526.265, 406.477, 52884.706 25/03/08,16:28:37,16,05,1, 12.0,1,1, 3.077, 10526.252, 406.447, 52884.642 25/03/08,16:28:37,17,05,1, 12.0,1,1, 3.077, 10526.261, 406.446, 52884.692 25/03/08,16:28:37,18,05,1, 12.0,1,1, 3.077, 10526.292, 406.459, 52884.713 25/03/08,16:28:37,19,05,1, 12.0,1,1, 3.077, 10526.295, 406.470, 52884.705 25/03/08,16:28:38,00,06,1, 11.9,1,1, 3.069, 10526.292, 406.470, 52884.705 25/03/08,16:28:38,01,06,1, 11.9,1,1, 3.069, 10526.290, 406.456, 52884.682 25/03/08,16:28:38,02,06,1, 11.9,1,1, 3.069, 10526.316, 406.477, 52884.776 25/03/08,16:28:38,03,06,1, 11.9,1,1, 3.069, 10526.325, 406.449, 52884.801 25/03/08,16:28:38,04,06,1, 11.9,1,1, 3.069, 10526.315, 406.453, 52884.764 25/03/08,16:28:38,05,06,1, 11.9,1,1, 3.069, 10526.340, 406.452, 52884.748 25/03/08,16:28:38,06,06,1, 11.9,1,1, 3.069, 10526.321, 406.439, 52884.743 25/03/08,16:28:38,07,06,1, 11.9,1,1, 3.069, 10526.327, 406.467, 52884.671 25/03/08,16:28:38,08,06,1, 11.9,1,1, 3.069, 10526.351, 406.451, 52884.633 25/03/08,16:28:38,09,06,1, 11.9,1,1, 3.069, 10526.341, 406.462, 52884.743 25/03/08,16:28:38,10,06,1, 11.9,1,1, 3.069, 10526.363, 406.428, 52884.662 25/03/08,16:28:38,11,06,1, 11.9,1,1, 3.069, 10526.369, 406.439, 52884.640 25/03/08,16:28:38,12,06,1, 11.9,1,1, 3.069, 10526.365, 406.429, 52884.721 25/03/08,16:28:38,13,06,1, 11.9,1,1, 3.069, 10526.386, 406.409, 52884.675 25/03/08,16:28:38,14,06,1, 11.9,1,1, 3.069, 10526.388, 406.429, 52884.654 25/03/08,16:28:38,15,06,1, 11.9,1,1, 3.069, 10526.386, 406.429, 52884.671 25/03/08,16:28:38,16,06,1, 11.9,1,1, 3.069, 10526.405, 406.436, 52884.763 25/03/08,16:28:38,17,06,1, 11.9,1,1, 3.069, 10526.387, 406.408, 52884.724 25/03/08,16:28:38,18,06,1, 11.9,1,1, 3.069, 10526.403, 406.405, 52884.787 25/03/08,16:28:38,19,06,1, 11.9,1,1, 3.069, 10526.405, 406.430, 52884.721 25/03/08,16:28:39,00,05,1, 11.9,1,1, 3.082, 10526.401, 406.430, 52884.721 25/03/08,16:28:39,01,05,1, 11.9,1,1, 3.082, 10526.446, 406.433, 52884.659 25/03/08,16:28:39,02,05,1, 11.9,1,1, 3.082, 10526.420, 406.403, 52884.626 25/03/08,16:28:39,03,05,1, 11.9,1,1, 3.082, 10526.437, 406.385, 52884.659 25/03/08,16:28:39,04,05,1, 11.9,1,1, 3.082, 10526.456, 406.380, 52884.651 25/03/08,16:28:39,05,05,1, 11.9,1,1, 3.082, 10526.456, 406.383, 52884.649 25/03/08,16:28:39,06,05,1, 11.9,1,1, 3.082, 10526.448, 406.405, 52884.721 25/03/08,16:28:39,07,05,1, 11.9,1,1, 3.082, 10526.458, 406.382, 52884.594 25/03/08,16:28:39,08,05,1, 11.9,1,1, 3.082, 10526.481, 406.392, 52884.642 25/03/08,16:28:39,09,05,1, 11.9,1,1, 3.082, 10526.479, 406.384, 52884.637 25/03/08,16:28:39,10,05,1, 11.9,1,1, 3.082, 10526.494, 406.377, 52884.709 25/03/08,16:28:39,11,05,1, 11.9,1,1, 3.082, 10526.490, 406.381, 52884.760 25/03/08,16:28:39,12,05,1, 11.9,1,1, 3.082, 10526.474, 406.408, 52884.666 25/03/08,16:28:39,13,05,1, 11.9,1,1, 3.082, 10526.505, 406.393, 52884.683 25/03/08,16:28:39,14,05,1, 11.9,1,1, 3.082, 10526.495, 406.389, 52884.703 25/03/08,16:28:39,15,05,1, 11.9,1,1, 3.082, 10526.520, 406.380, 52884.609 25/03/08,16:28:39,16,05,1, 11.9,1,1, 3.082, 10526.527, 406.368, 52884.688 25/03/08,16:28:39,17,05,1, 11.9,1,1, 3.082, 10526.508, 406.353, 52884.624 25/03/08,16:28:39,18,05,1, 11.9,1,1, 3.082, 10526.505, 406.344, 52884.603 25/03/08,16:28:39,19,05,1, 11.9,1,1, 3.082, 10526.529, 406.371, 52884.621 25/03/08,16:28:40,00,05,1, 11.9,1,1, 3.080, 10526.526, 406.371, 52884.621 25/03/08,16:28:40,01,05,1, 11.9,1,1, 3.080, 10526.548, 406.354, 52884.680 25/03/08,16:28:40,02,05,1, 11.9,1,1, 3.080, 10526.561, 406.362, 52884.609 25/03/08,16:28:40,03,05,1, 11.9,1,1, 3.080, 10526.546, 406.343, 52884.714 25/03/08,16:28:40,04,05,1, 11.9,1,1, 3.080, 10526.572, 406.361, 52884.659 25/03/08,16:28:40,05,05,1, 11.9,1,1, 3.080, 10526.593, 406.318, 52884.619 25/03/08,16:28:40,06,05,1, 11.9,1,1, 3.080, 10526.568, 406.361, 52884.730 25/03/08,16:28:40,07,05,1, 11.9,1,1, 3.080, 10526.576, 406.371, 52884.644 25/03/08,16:28:40,08,05,1, 11.9,1,1, 3.080, 10526.594, 406.360, 52884.570 25/03/08,16:28:40,09,05,1, 11.9,1,1, 3.080, 10526.605, 406.361, 52884.629 25/03/08,16:28:40,10,05,1, 11.9,1,1, 3.080, 10526.615, 406.320, 52884.590 25/03/08,16:28:40,11,05,1, 11.9,1,1, 3.080, 10526.611, 406.307, 52884.576 25/03/08,16:28:40,12,05,1, 11.9,1,1, 3.080, 10526.633, 406.317, 52884.622 25/03/08,16:28:40,13,05,1, 11.9,1,1, 3.080, 10526.634, 406.337, 52884.607 25/03/08,16:28:40,14,05,1, 11.9,1,1, 3.080, 10526.646, 406.306, 52884.596 25/03/08,16:28:40,15,05,1, 11.9,1,1, 3.080, 10526.672, 406.315, 52884.644 25/03/08,16:28:40,16,05,1, 11.9,1,1, 3.080, 10526.650, 406.318, 52884.609 25/03/08,16:28:40,17,05,1, 11.9,1,1, 3.080, 10526.670, 406.297, 52884.593 25/03/08,16:28:40,18,05,1, 11.9,1,1, 3.080, 10526.657, 406.333, 52884.636 25/03/08,16:28:40,19,05,1, 11.9,1,1, 3.080, 10526.672, 406.303, 52884.621 25/03/08,16:28:41,00,05,1, 11.9,1,1, 3.079, 10526.668, 406.303, 52884.621 25/03/08,16:28:41,01,05,1, 11.9,1,1, 3.079, 10526.709, 406.302, 52884.647 25/03/08,16:28:41,02,05,1, 11.9,1,1, 3.079, 10526.688, 406.307, 52884.601 25/03/08,16:28:41,03,05,1, 11.9,1,1, 3.079, 10526.707, 406.299, 52884.589 25/03/08,16:28:41,04,05,1, 11.9,1,1, 3.079, 10526.697, 406.278, 52884.602 25/03/08,16:28:41,05,05,1, 11.9,1,1, 3.079, 10526.722, 406.302, 52884.623 25/03/08,16:28:41,06,05,1, 11.9,1,1, 3.079, 10526.727, 406.295, 52884.658 25/03/08,16:28:41,07,05,1, 11.9,1,1, 3.079, 10526.713, 406.290, 52884.584 25/03/08,16:28:41,08,05,1, 11.9,1,1, 3.079, 10526.723, 406.282, 52884.653 25/03/08,16:28:41,09,05,1, 11.9,1,1, 3.079, 10526.736, 406.286, 52884.633 25/03/08,16:28:41,10,05,1, 11.9,1,1, 3.079, 10526.764, 406.276, 52884.640 25/03/08,16:28:41,11,05,1, 11.9,1,1, 3.079, 10526.747, 406.275, 52884.588 25/03/08,16:28:41,12,05,1, 11.9,1,1, 3.079, 10526.753, 406.277, 52884.640 25/03/08,16:28:41,13,05,1, 11.9,1,1, 3.079, 10526.777, 406.278, 52884.623 25/03/08,16:28:41,14,05,1, 11.9,1,1, 3.079, 10526.779, 406.288, 52884.632 25/03/08,16:28:41,15,05,1, 11.9,1,1, 3.079, 10526.760, 406.277, 52884.586 25/03/08,16:28:41,16,05,1, 11.9,1,1, 3.079, 10526.786, 406.246, 52884.563 25/03/08,16:28:41,17,05,1, 11.9,1,1, 3.079, 10526.814, 406.266, 52884.593 25/03/08,16:28:41,18,05,1, 11.9,1,1, 3.079, 10526.815, 406.237, 52884.527 25/03/08,16:28:41,19,05,1, 11.9,1,1, 3.079, 10526.821, 406.260, 52884.524 25/03/08,16:28:42,00,05,1, 11.9,1,1, 3.083, 10526.818, 406.260, 52884.524 25/03/08,16:28:42,01,05,1, 11.9,1,1, 3.083, 10526.829, 406.258, 52884.659 25/03/08,16:28:42,02,05,1, 11.9,1,1, 3.083, 10526.811, 406.237, 52884.616 25/03/08,16:28:42,03,05,1, 11.9,1,1, 3.083, 10526.821, 406.242, 52884.593 25/03/08,16:28:42,04,05,1, 11.9,1,1, 3.083, 10526.839, 406.231, 52884.637 25/03/08,16:28:42,05,05,1, 11.9,1,1, 3.083, 10526.829, 406.229, 52884.588 25/03/08,16:28:42,06,05,1, 11.9,1,1, 3.083, 10526.852, 406.211, 52884.541 25/03/08,16:28:42,07,05,1, 11.9,1,1, 3.083, 10526.865, 406.204, 52884.604 25/03/08,16:28:42,08,05,1, 11.9,1,1, 3.083, 10526.845, 406.229, 52884.588 25/03/08,16:28:42,09,05,1, 11.9,1,1, 3.083, 10526.853, 406.228, 52884.579 25/03/08,16:28:42,10,05,1, 11.9,1,1, 3.083, 10526.883, 406.214, 52884.392 25/03/08,16:28:42,11,05,1, 11.9,1,1, 3.083, 10526.884, 406.232, 52884.559 25/03/08,16:28:42,12,05,1, 11.9,1,1, 3.083, 10526.899, 406.205, 52884.589 25/03/08,16:28:42,13,05,1, 11.9,1,1, 3.083, 10526.899, 406.214, 52884.584 25/03/08,16:28:42,14,05,1, 11.9,1,1, 3.083, 10526.910, 406.224, 52884.607 25/03/08,16:28:42,15,05,1, 11.9,1,1, 3.083, 10526.901, 406.213, 52884.648 25/03/08,16:28:42,16,05,1, 11.9,1,1, 3.083, 10526.915, 406.199, 52884.520 25/03/08,16:28:42,17,05,1, 11.9,1,1, 3.083, 10526.922, 406.194, 52884.525 25/03/08,16:28:42,18,05,1, 11.9,1,1, 3.083, 10526.928, 406.195, 52884.532 25/03/08,16:28:42,19,05,1, 11.9,1,1, 3.083, 10526.938, 406.207, 52884.615 25/03/08,16:28:43,00,05,1, 11.9,1,1, 3.078, 10526.935, 406.207, 52884.615 25/03/08,16:28:43,01,05,1, 11.9,1,1, 3.078, 10526.937, 406.199, 52884.601 25/03/08,16:28:43,02,05,1, 11.9,1,1, 3.078, 10526.949, 406.211, 52884.552 25/03/08,16:28:43,03,05,1, 11.9,1,1, 3.078, 10526.964, 406.180, 52884.541 25/03/08,16:28:43,04,05,1, 11.9,1,1, 3.078, 10526.979, 406.164, 52884.425 25/03/08,16:28:43,05,05,1, 11.9,1,1, 3.078, 10526.980, 406.154, 52884.466 25/03/08,16:28:43,06,05,1, 11.9,1,1, 3.078, 10526.996, 406.136, 52884.423 25/03/08,16:28:43,07,05,1, 11.9,1,1, 3.078, 10526.999, 406.159, 52884.503 25/03/08,16:28:43,08,05,1, 11.9,1,1, 3.078, 10527.014, 406.135, 52884.525 25/03/08,16:28:43,09,05,1, 11.9,1,1, 3.078, 10527.012, 406.155, 52884.482 25/03/08,16:28:43,10,05,1, 11.9,1,1, 3.078, 10527.000, 406.169, 52884.486 25/03/08,16:28:43,11,05,1, 11.9,1,1, 3.078, 10527.007, 406.141, 52884.458 25/03/08,16:28:43,12,05,1, 11.9,1,1, 3.078, 10527.029, 406.133, 52884.511 25/03/08,16:28:43,13,05,1, 11.9,1,1, 3.078, 10527.027, 406.134, 52884.528 25/03/08,16:28:43,14,05,1, 11.9,1,1, 3.078, 10527.037, 406.142, 52884.523 25/03/08,16:28:43,15,05,1, 11.9,1,1, 3.078, 10527.020, 406.119, 52884.472 25/03/08,16:28:43,16,05,1, 11.9,1,1, 3.078, 10527.007, 406.168, 52884.502 25/03/08,16:28:43,17,05,1, 11.9,1,1, 3.078, 10527.056, 406.116, 52884.491 25/03/08,16:28:43,18,05,1, 11.9,1,1, 3.078, 10527.054, 406.121, 52884.455 25/03/08,16:28:43,19,05,1, 11.9,1,1, 3.078, 10527.043, 406.112, 52884.433 25/03/08,16:28:44,00,05,1, 12.0,1,1, 3.079, 10527.035, 406.112, 52884.433 25/03/08,16:28:44,01,05,1, 12.0,1,1, 3.079, 10527.085, 406.136, 52884.443 25/03/08,16:28:44,02,05,1, 12.0,1,1, 3.079, 10527.076, 406.085, 52884.539 25/03/08,16:28:44,03,05,1, 12.0,1,1, 3.079, 10527.103, 406.119, 52884.533 25/03/08,16:28:44,04,05,1, 12.0,1,1, 3.079, 10527.106, 406.088, 52884.464 25/03/08,16:28:44,05,05,1, 12.0,1,1, 3.079, 10527.116, 406.102, 52884.502 25/03/08,16:28:44,06,05,1, 12.0,1,1, 3.079, 10527.116, 406.111, 52884.476 25/03/08,16:28:44,07,05,1, 12.0,1,1, 3.079, 10527.150, 406.093, 52884.551 25/03/08,16:28:44,08,05,1, 12.0,1,1, 3.079, 10527.137, 406.078, 52884.460 25/03/08,16:28:44,09,05,1, 12.0,1,1, 3.079, 10527.142, 406.074, 52884.462 25/03/08,16:28:44,10,05,1, 12.0,1,1, 3.079, 10527.156, 406.102, 52884.478 25/03/08,16:28:44,11,05,1, 12.0,1,1, 3.079, 10527.146, 406.093, 52884.427 25/03/08,16:28:44,12,05,1, 12.0,1,1, 3.079, 10527.148, 406.094, 52884.393 25/03/08,16:28:44,13,05,1, 12.0,1,1, 3.079, 10527.170, 406.074, 52884.432 25/03/08,16:28:44,14,05,1, 12.0,1,1, 3.079, 10527.162, 406.083, 52884.449 25/03/08,16:28:44,15,05,1, 12.0,1,1, 3.079, 10527.168, 406.066, 52884.475 25/03/08,16:28:44,16,05,1, 12.0,1,1, 3.079, 10527.186, 406.066, 52884.571 25/03/08,16:28:44,17,05,1, 12.0,1,1, 3.079, 10527.199, 406.097, 52884.555 25/03/08,16:28:44,18,05,1, 12.0,1,1, 3.079, 10527.185, 406.046, 52884.497 25/03/08,16:28:44,19,05,1, 12.0,1,1, 3.079, 10527.211, 406.069, 52884.519 25/03/08,16:28:45,00,05,1, 11.9,1,1, 3.069, 10527.210, 406.069, 52884.519 25/03/08,16:28:45,01,05,1, 11.9,1,1, 3.069, 10527.219, 406.056, 52884.480 25/03/08,16:28:45,02,05,1, 11.9,1,1, 3.069, 10527.212, 406.085, 52884.494 25/03/08,16:28:45,03,05,1, 11.9,1,1, 3.069, 10527.240, 406.045, 52884.482 25/03/08,16:28:45,04,05,1, 11.9,1,1, 3.069, 10527.254, 406.049, 52884.327 25/03/08,16:28:45,05,05,1, 11.9,1,1, 3.069, 10527.243, 406.012, 52884.394 25/03/08,16:28:45,06,05,1, 11.9,1,1, 3.069, 10527.269, 406.049, 52884.390 25/03/08,16:28:45,07,05,1, 11.9,1,1, 3.069, 10527.294, 406.056, 52884.411 25/03/08,16:28:45,08,05,1, 11.9,1,1, 3.069, 10527.269, 406.036, 52884.445 25/03/08,16:28:45,09,05,1, 11.9,1,1, 3.069, 10527.289, 406.057, 52884.492 25/03/08,16:28:45,10,05,1, 11.9,1,1, 3.069, 10527.280, 406.018, 52884.474 25/03/08,16:28:45,11,05,1, 11.9,1,1, 3.069, 10527.283, 406.041, 52884.452 25/03/08,16:28:45,12,05,1, 11.9,1,1, 3.069, 10527.270, 406.016, 52884.437 25/03/08,16:28:45,13,05,1, 11.9,1,1, 3.069, 10527.286, 406.039, 52884.344 25/03/08,16:28:45,14,05,1, 11.9,1,1, 3.069, 10527.304, 405.998, 52884.331 25/03/08,16:28:45,15,05,1, 11.9,1,1, 3.069, 10527.291, 406.016, 52884.352 25/03/08,16:28:45,16,05,1, 11.9,1,1, 3.069, 10527.326, 406.025, 52884.441 25/03/08,16:28:45,17,05,1, 11.9,1,1, 3.069, 10527.328, 406.011, 52884.380 25/03/08,16:28:45,18,05,1, 11.9,1,1, 3.069, 10527.321, 406.016, 52884.367 25/03/08,16:28:45,19,05,1, 11.9,1,1, 3.069, 10527.339, 405.992, 52884.403 25/03/08,16:28:46,00,05,1, 12.0,1,1, 3.081, 10527.335, 405.992, 52884.403 25/03/08,16:28:46,01,05,1, 12.0,1,1, 3.081, 10527.371, 406.019, 52884.375 25/03/08,16:28:46,02,05,1, 12.0,1,1, 3.081, 10527.361, 405.999, 52884.427 25/03/08,16:28:46,03,05,1, 12.0,1,1, 3.081, 10527.362, 406.028, 52884.443 25/03/08,16:28:46,04,05,1, 12.0,1,1, 3.081, 10527.374, 405.991, 52884.431 25/03/08,16:28:46,05,05,1, 12.0,1,1, 3.081, 10527.355, 406.001, 52884.438 25/03/08,16:28:46,06,05,1, 12.0,1,1, 3.081, 10527.365, 405.983, 52884.363 25/03/08,16:28:46,07,05,1, 12.0,1,1, 3.081, 10527.386, 405.994, 52884.383 25/03/08,16:28:46,08,05,1, 12.0,1,1, 3.081, 10527.391, 405.977, 52884.409 25/03/08,16:28:46,09,05,1, 12.0,1,1, 3.081, 10527.398, 405.966, 52884.435 25/03/08,16:28:46,10,05,1, 12.0,1,1, 3.081, 10527.383, 406.007, 52884.462 25/03/08,16:28:46,11,05,1, 12.0,1,1, 3.081, 10527.376, 405.947, 52884.329 25/03/08,16:28:46,12,05,1, 12.0,1,1, 3.081, 10527.405, 405.988, 52884.456 25/03/08,16:28:46,13,05,1, 12.0,1,1, 3.081, 10527.418, 405.956, 52884.339 25/03/08,16:28:46,14,05,1, 12.0,1,1, 3.081, 10527.446, 405.970, 52884.343 25/03/08,16:28:46,15,05,1, 12.0,1,1, 3.081, 10527.428, 405.976, 52884.367 25/03/08,16:28:46,16,05,1, 12.0,1,1, 3.081, 10527.459, 405.957, 52884.361 25/03/08,16:28:46,17,05,1, 12.0,1,1, 3.081, 10527.470, 405.979, 52884.422 25/03/08,16:28:46,18,05,1, 12.0,1,1, 3.081, 10527.458, 405.927, 52884.062 25/03/08,16:28:46,19,05,1, 12.0,1,1, 3.081, 10527.468, 405.956, 52884.272 25/03/08,16:28:47,00,05,1, 11.9,1,1, 3.072, 10527.461, 405.956, 52884.272 25/03/08,16:28:47,01,05,1, 11.9,1,1, 3.072, 10527.429, 405.934, 52884.380 25/03/08,16:28:47,02,05,1, 11.9,1,1, 3.072, 10527.469, 405.925, 52884.396 25/03/08,16:28:47,03,05,1, 11.9,1,1, 3.072, 10527.494, 405.916, 52884.325 25/03/08,16:28:47,04,05,1, 11.9,1,1, 3.072, 10527.501, 405.934, 52884.348 25/03/08,16:28:47,05,05,1, 11.9,1,1, 3.072, 10527.484, 405.909, 52884.326 25/03/08,16:28:47,06,05,1, 11.9,1,1, 3.072, 10527.487, 405.934, 52884.367 25/03/08,16:28:47,07,05,1, 11.9,1,1, 3.072, 10527.524, 405.922, 52884.276 25/03/08,16:28:47,08,05,1, 11.9,1,1, 3.072, 10527.508, 405.927, 52884.356 25/03/08,16:28:47,09,05,1, 11.9,1,1, 3.072, 10527.523, 405.917, 52884.395 25/03/08,16:28:47,10,05,1, 11.9,1,1, 3.072, 10527.507, 405.921, 52884.400 25/03/08,16:28:47,11,05,1, 11.9,1,1, 3.072, 10527.512, 405.925, 52884.422 25/03/08,16:28:47,12,05,1, 11.9,1,1, 3.072, 10527.519, 405.901, 52884.363 25/03/08,16:28:47,13,05,1, 11.9,1,1, 3.072, 10527.559, 405.901, 52884.381 25/03/08,16:28:47,14,05,1, 11.9,1,1, 3.072, 10527.525, 405.919, 52884.312 25/03/08,16:28:47,15,05,1, 11.9,1,1, 3.072, 10527.573, 405.890, 52884.322 25/03/08,16:28:47,16,05,1, 11.9,1,1, 3.072, 10527.570, 405.910, 52884.350 25/03/08,16:28:47,17,05,1, 11.9,1,1, 3.072, 10527.575, 405.899, 52884.342 25/03/08,16:28:47,18,05,1, 11.9,1,1, 3.072, 10527.566, 405.909, 52884.380 25/03/08,16:28:47,19,05,1, 11.9,1,1, 3.072, 10527.558, 405.873, 52884.323 25/03/08,16:28:48,00,06,1, 12.0,1,1, 3.081, 10527.552, 405.873, 52884.323 25/03/08,16:28:48,01,06,1, 12.0,1,1, 3.081, 10527.580, 405.894, 52884.307 25/03/08,16:28:48,02,06,1, 12.0,1,1, 3.081, 10527.567, 405.878, 52884.282 25/03/08,16:28:48,03,06,1, 12.0,1,1, 3.081, 10527.586, 405.900, 52884.370 25/03/08,16:28:48,04,06,1, 12.0,1,1, 3.081, 10527.599, 405.905, 52884.388 25/03/08,16:28:48,05,06,1, 12.0,1,1, 3.081, 10527.607, 405.898, 52884.337 25/03/08,16:28:48,06,06,1, 12.0,1,1, 3.081, 10527.611, 405.829, 52884.299 25/03/08,16:28:48,07,06,1, 12.0,1,1, 3.081, 10527.620, 405.879, 52884.380 25/03/08,16:28:48,08,06,1, 12.0,1,1, 3.081, 10527.643, 405.863, 52884.336 25/03/08,16:28:48,09,06,1, 12.0,1,1, 3.081, 10527.639, 405.870, 52884.278 25/03/08,16:28:48,10,06,1, 12.0,1,1, 3.081, 10527.635, 405.871, 52884.312 25/03/08,16:28:48,11,06,1, 12.0,1,1, 3.081, 10527.645, 405.831, 52884.206 25/03/08,16:28:48,12,06,1, 12.0,1,1, 3.081, 10527.662, 405.841, 52884.303 25/03/08,16:28:48,13,06,1, 12.0,1,1, 3.081, 10527.665, 405.826, 52884.329 25/03/08,16:28:48,14,06,1, 12.0,1,1, 3.081, 10527.697, 405.870, 52884.264 25/03/08,16:28:48,15,06,1, 12.0,1,1, 3.081, 10527.679, 405.854, 52884.305 25/03/08,16:28:48,16,06,1, 12.0,1,1, 3.081, 10527.697, 405.853, 52884.237 25/03/08,16:28:48,17,06,1, 12.0,1,1, 3.081, 10527.699, 405.863, 52884.304 25/03/08,16:28:48,18,06,1, 12.0,1,1, 3.081, 10527.682, 405.835, 52884.345 25/03/08,16:28:48,19,06,1, 12.0,1,1, 3.081, 10527.713, 405.840, 52884.320 25/03/08,16:28:49,00,06,1, 11.9,1,1, 3.074, 10527.711, 405.840, 52884.320 25/03/08,16:28:49,01,06,1, 11.9,1,1, 3.074, 10527.749, 405.846, 52884.293 25/03/08,16:28:49,02,06,1, 11.9,1,1, 3.074, 10527.720, 405.840, 52884.315 25/03/08,16:28:49,03,06,1, 11.9,1,1, 3.074, 10527.706, 405.825, 52884.260 25/03/08,16:28:49,04,06,1, 11.9,1,1, 3.074, 10527.812, 405.823, 52884.159 25/03/08,16:28:49,05,06,1, 11.9,1,1, 3.074, 10527.745, 405.801, 52884.212 25/03/08,16:28:49,06,06,1, 11.9,1,1, 3.074, 10527.766, 405.817, 52884.273 25/03/08,16:28:49,07,06,1, 11.9,1,1, 3.074, 10527.775, 405.790, 52884.207 25/03/08,16:28:49,08,06,1, 11.9,1,1, 3.074, 10527.787, 405.843, 52884.302 25/03/08,16:28:49,09,06,1, 11.9,1,1, 3.074, 10527.801, 405.807, 52884.191 25/03/08,16:28:49,10,06,1, 11.9,1,1, 3.074, 10527.799, 405.825, 52884.299 25/03/08,16:28:49,11,06,1, 11.9,1,1, 3.074, 10527.799, 405.797, 52884.195 25/03/08,16:28:49,12,06,1, 11.9,1,1, 3.074, 10527.808, 405.791, 52884.304 25/03/08,16:28:49,13,06,1, 11.9,1,1, 3.074, 10527.801, 405.816, 52884.312 25/03/08,16:28:49,14,06,1, 11.9,1,1, 3.074, 10527.820, 405.785, 52884.275 25/03/08,16:28:49,15,06,1, 11.9,1,1, 3.074, 10527.809, 405.808, 52884.281 25/03/08,16:28:49,16,06,1, 11.9,1,1, 3.074, 10527.842, 405.832, 52884.298 25/03/08,16:28:49,17,06,1, 11.9,1,1, 3.074, 10527.835, 405.792, 52884.232 25/03/08,16:28:49,18,06,1, 11.9,1,1, 3.074, 10527.848, 405.789, 52884.189 25/03/08,16:28:49,19,06,1, 11.9,1,1, 3.074, 10527.869, 405.773, 52884.148 25/03/08,16:28:50,00,05,1, 12.0,1,1, 3.081, 10527.861, 405.773, 52884.148 25/03/08,16:28:50,01,05,1, 12.0,1,1, 3.081, 10527.859, 405.772, 52884.172 25/03/08,16:28:50,02,05,1, 12.0,1,1, 3.081, 10527.885, 405.784, 52884.170 25/03/08,16:28:50,03,05,1, 12.0,1,1, 3.081, 10527.903, 405.779, 52884.238 25/03/08,16:28:50,04,05,1, 12.0,1,1, 3.081, 10527.894, 405.777, 52884.243 25/03/08,16:28:50,05,05,1, 12.0,1,1, 3.081, 10527.909, 405.753, 52884.189 25/03/08,16:28:50,06,05,1, 12.0,1,1, 3.081, 10527.897, 405.769, 52884.254 25/03/08,16:28:50,07,05,1, 12.0,1,1, 3.081, 10527.911, 405.781, 52884.288 25/03/08,16:28:50,08,05,1, 12.0,1,1, 3.081, 10527.915, 405.775, 52884.238 25/03/08,16:28:50,09,05,1, 12.0,1,1, 3.081, 10527.911, 405.779, 52884.233 25/03/08,16:28:50,10,05,1, 12.0,1,1, 3.081, 10527.938, 405.766, 52884.224 25/03/08,16:28:50,11,05,1, 12.0,1,1, 3.081, 10527.972, 405.787, 52884.219 25/03/08,16:28:50,12,05,1, 12.0,1,1, 3.081, 10527.942, 405.764, 52884.325 25/03/08,16:28:50,13,05,1, 12.0,1,1, 3.081, 10527.950, 405.737, 52884.189 25/03/08,16:28:50,14,05,1, 12.0,1,1, 3.081, 10527.977, 405.747, 52884.182 25/03/08,16:28:50,15,05,1, 12.0,1,1, 3.081, 10527.999, 405.725, 52884.164 25/03/08,16:28:50,16,05,1, 12.0,1,1, 3.081, 10527.979, 405.768, 52884.208 25/03/08,16:28:50,17,05,1, 12.0,1,1, 3.081, 10527.991, 405.751, 52884.127 25/03/08,16:28:50,18,05,1, 12.0,1,1, 3.081, 10527.993, 405.741, 52884.153 25/03/08,16:28:50,19,05,1, 12.0,1,1, 3.081, 10527.998, 405.719, 52884.128 25/03/08,16:28:51,00,05,1, 11.9,1,1, 3.073, 10527.995, 405.719, 52884.128 25/03/08,16:28:51,01,05,1, 11.9,1,1, 3.073, 10527.996, 405.744, 52884.233 25/03/08,16:28:51,02,05,1, 11.9,1,1, 3.073, 10528.010, 405.731, 52884.200 25/03/08,16:28:51,03,05,1, 11.9,1,1, 3.073, 10528.017, 405.733, 52884.174 25/03/08,16:28:51,04,05,1, 11.9,1,1, 3.073, 10528.021, 405.720, 52884.131 25/03/08,16:28:51,05,05,1, 11.9,1,1, 3.073, 10528.029, 405.727, 52884.176 25/03/08,16:28:51,06,05,1, 11.9,1,1, 3.073, 10528.027, 405.721, 52884.147 25/03/08,16:28:51,07,05,1, 11.9,1,1, 3.073, 10528.067, 405.717, 52884.054 25/03/08,16:28:51,08,05,1, 11.9,1,1, 3.073, 10528.032, 405.742, 52884.181 25/03/08,16:28:51,09,05,1, 11.9,1,1, 3.073, 10528.023, 405.705, 52884.128 25/03/08,16:28:51,10,05,1, 11.9,1,1, 3.073, 10528.051, 405.720, 52884.210 25/03/08,16:28:51,11,05,1, 11.9,1,1, 3.073, 10528.082, 405.714, 52884.150 25/03/08,16:28:51,12,05,1, 11.9,1,1, 3.073, 10528.085, 405.697, 52884.131 25/03/08,16:28:51,13,05,1, 11.9,1,1, 3.073, 10528.098, 405.716, 52884.215 25/03/08,16:28:51,14,05,1, 11.9,1,1, 3.073, 10528.123, 405.700, 52884.195 25/03/08,16:28:51,15,05,1, 11.9,1,1, 3.073, 10528.121, 405.719, 52884.255 25/03/08,16:28:51,16,05,1, 11.9,1,1, 3.073, 10528.126, 405.698, 52884.177 25/03/08,16:28:51,17,05,1, 11.9,1,1, 3.073, 10528.138, 405.710, 52884.143 25/03/08,16:28:51,18,05,1, 11.9,1,1, 3.073, 10528.110, 405.691, 52884.122 25/03/08,16:28:51,19,05,1, 11.9,1,1, 3.073, 10528.125, 405.699, 52884.146 25/03/08,16:28:52,00,05,1, 11.9,1,1, 3.078, 10528.120, 405.699, 52884.146 25/03/08,16:28:52,01,05,1, 11.9,1,1, 3.078, 10528.133, 405.686, 52884.142 25/03/08,16:28:52,02,05,1, 11.9,1,1, 3.078, 10528.158, 405.700, 52884.147 25/03/08,16:28:52,03,05,1, 11.9,1,1, 3.078, 10528.164, 405.670, 52884.134 25/03/08,16:28:52,04,05,1, 11.9,1,1, 3.078, 10528.176, 405.688, 52884.131 25/03/08,16:28:52,05,05,1, 11.9,1,1, 3.078, 10528.179, 405.687, 52884.104 25/03/08,16:28:52,06,05,1, 11.9,1,1, 3.078, 10528.201, 405.687, 52884.063 25/03/08,16:28:52,07,05,1, 11.9,1,1, 3.078, 10528.213, 405.673, 52884.095 25/03/08,16:28:52,08,05,1, 11.9,1,1, 3.078, 10528.218, 405.687, 52884.114 25/03/08,16:28:52,09,05,1, 11.9,1,1, 3.078, 10528.242, 405.666, 52884.143 25/03/08,16:28:52,10,05,1, 11.9,1,1, 3.078, 10528.257, 405.677, 52884.127 25/03/08,16:28:52,11,05,1, 11.9,1,1, 3.078, 10528.219, 405.694, 52884.152 25/03/08,16:28:52,12,05,1, 11.9,1,1, 3.078, 10528.252, 405.653, 52884.081 25/03/08,16:28:52,13,05,1, 11.9,1,1, 3.078, 10528.289, 405.666, 52883.987 25/03/08,16:28:52,14,05,1, 11.9,1,1, 3.078, 10528.243, 405.651, 52884.108 25/03/08,16:28:52,15,05,1, 11.9,1,1, 3.078, 10528.259, 405.650, 52884.119 25/03/08,16:28:52,16,05,1, 11.9,1,1, 3.078, 10528.278, 405.664, 52884.107 25/03/08,16:28:52,17,05,1, 11.9,1,1, 3.078, 10528.275, 405.635, 52884.050 25/03/08,16:28:52,18,05,1, 11.9,1,1, 3.078, 10528.312, 405.673, 52884.065 25/03/08,16:28:52,19,05,1, 11.9,1,1, 3.078, 10528.300, 405.651, 52884.084 25/03/08,16:28:53,00,06,1, 12.0,1,1, 3.078, 10528.295, 405.651, 52884.084 25/03/08,16:28:53,01,06,1, 12.0,1,1, 3.078, 10528.317, 405.642, 52884.090 25/03/08,16:28:53,02,06,1, 12.0,1,1, 3.078, 10528.345, 405.654, 52884.095 25/03/08,16:28:53,03,06,1, 12.0,1,1, 3.078, 10528.370, 405.641, 52884.065 25/03/08,16:28:53,04,06,1, 12.0,1,1, 3.078, 10528.368, 405.625, 52884.098 25/03/08,16:28:53,05,06,1, 12.0,1,1, 3.078, 10528.377, 405.671, 52884.154 25/03/08,16:28:53,06,06,1, 12.0,1,1, 3.078, 10528.371, 405.641, 52884.077 25/03/08,16:28:53,07,06,1, 12.0,1,1, 3.078, 10528.369, 405.608, 52884.027 25/03/08,16:28:53,08,06,1, 12.0,1,1, 3.078, 10528.402, 405.610, 52884.063 25/03/08,16:28:53,09,06,1, 12.0,1,1, 3.078, 10528.386, 405.619, 52884.061 25/03/08,16:28:53,10,06,1, 12.0,1,1, 3.078, 10528.399, 405.640, 52884.013 25/03/08,16:28:53,11,06,1, 12.0,1,1, 3.078, 10528.409, 405.593, 52884.063 25/03/08,16:28:53,12,06,1, 12.0,1,1, 3.078, 10528.407, 405.607, 52884.037 25/03/08,16:28:53,13,06,1, 12.0,1,1, 3.078, 10528.425, 405.599, 52884.063 25/03/08,16:28:53,14,06,1, 12.0,1,1, 3.078, 10528.435, 405.626, 52884.087 25/03/08,16:28:53,15,06,1, 12.0,1,1, 3.078, 10528.436, 405.614, 52884.080 25/03/08,16:28:53,16,06,1, 12.0,1,1, 3.078, 10528.470, 405.609, 52884.097 25/03/08,16:28:53,17,06,1, 12.0,1,1, 3.078, 10528.457, 405.616, 52884.072 25/03/08,16:28:53,18,06,1, 12.0,1,1, 3.078, 10528.467, 405.604, 52884.113 25/03/08,16:28:53,19,06,1, 12.0,1,1, 3.078, 10528.467, 405.605, 52884.058 25/03/08,16:28:54,00,06,1, 11.9,1,1, 3.074, 10528.462, 405.605, 52884.058 25/03/08,16:28:54,01,06,1, 11.9,1,1, 3.074, 10528.505, 405.599, 52884.018 25/03/08,16:28:54,02,06,1, 11.9,1,1, 3.074, 10528.493, 405.587, 52884.067 25/03/08,16:28:54,03,06,1, 11.9,1,1, 3.074, 10528.506, 405.601, 52884.051 25/03/08,16:28:54,04,06,1, 11.9,1,1, 3.074, 10528.530, 405.581, 52884.056 25/03/08,16:28:54,05,06,1, 11.9,1,1, 3.074, 10528.538, 405.575, 52883.995 25/03/08,16:28:54,06,06,1, 11.9,1,1, 3.074, 10528.537, 405.576, 52884.026 25/03/08,16:28:54,07,06,1, 11.9,1,1, 3.074, 10528.548, 405.541, 52884.067 25/03/08,16:28:54,08,06,1, 11.9,1,1, 3.074, 10528.575, 405.575, 52884.014 25/03/08,16:28:54,09,06,1, 11.9,1,1, 3.074, 10528.557, 405.522, 52883.989 25/03/08,16:28:54,10,06,1, 11.9,1,1, 3.074, 10528.569, 405.539, 52884.028 25/03/08,16:28:54,11,06,1, 11.9,1,1, 3.074, 10528.614, 405.567, 52884.111 25/03/08,16:28:54,12,06,1, 11.9,1,1, 3.074, 10528.582, 405.562, 52884.044 25/03/08,16:28:54,13,06,1, 11.9,1,1, 3.074, 10528.620, 405.546, 52883.987 25/03/08,16:28:54,14,06,1, 11.9,1,1, 3.074, 10528.614, 405.527, 52883.991 25/03/08,16:28:54,15,06,1, 11.9,1,1, 3.074, 10528.631, 405.541, 52884.012 25/03/08,16:28:54,16,06,1, 11.9,1,1, 3.074, 10528.617, 405.561, 52884.048 25/03/08,16:28:54,17,06,1, 11.9,1,1, 3.074, 10528.644, 405.529, 52884.009 25/03/08,16:28:54,18,06,1, 11.9,1,1, 3.074, 10528.620, 405.528, 52883.841 25/03/08,16:28:54,19,06,1, 11.9,1,1, 3.074, 10528.626, 405.556, 52884.102 25/03/08,16:28:55,00,06,1, 11.9,1,1, 3.081, 10528.620, 405.556, 52884.102 25/03/08,16:28:55,01,06,1, 11.9,1,1, 3.081, 10528.644, 405.531, 52883.979 25/03/08,16:28:55,02,06,1, 11.9,1,1, 3.081, 10528.653, 405.555, 52884.002 25/03/08,16:28:55,03,06,1, 11.9,1,1, 3.081, 10528.685, 405.532, 52883.972 25/03/08,16:28:55,04,06,1, 11.9,1,1, 3.081, 10528.699, 405.555, 52883.967 25/03/08,16:28:55,05,06,1, 11.9,1,1, 3.081, 10528.715, 405.541, 52884.041 25/03/08,16:28:55,06,06,1, 11.9,1,1, 3.081, 10528.741, 405.521, 52884.000 25/03/08,16:28:55,07,06,1, 11.9,1,1, 3.081, 10528.728, 405.515, 52883.903 25/03/08,16:28:55,08,06,1, 11.9,1,1, 3.081, 10528.761, 405.509, 52883.852 25/03/08,16:28:55,09,06,1, 11.9,1,1, 3.081, 10528.733, 405.537, 52883.962 25/03/08,16:28:55,10,06,1, 11.9,1,1, 3.081, 10528.759, 405.519, 52883.958 25/03/08,16:28:55,11,06,1, 11.9,1,1, 3.081, 10528.749, 405.541, 52883.974 25/03/08,16:28:55,12,06,1, 11.9,1,1, 3.081, 10528.773, 405.525, 52884.002 25/03/08,16:28:55,13,06,1, 11.9,1,1, 3.081, 10528.760, 405.508, 52884.019 25/03/08,16:28:55,14,06,1, 11.9,1,1, 3.081, 10528.802, 405.500, 52884.020 25/03/08,16:28:55,15,06,1, 11.9,1,1, 3.081, 10528.806, 405.471, 52883.933 25/03/08,16:28:55,16,06,1, 11.9,1,1, 3.081, 10528.808, 405.506, 52884.003 25/03/08,16:28:55,17,06,1, 11.9,1,1, 3.081, 10528.822, 405.497, 52883.978 25/03/08,16:28:55,18,06,1, 11.9,1,1, 3.081, 10528.810, 405.484, 52884.042 25/03/08,16:28:55,19,06,1, 11.9,1,1, 3.081, 10528.848, 405.491, 52883.945 25/03/08,16:28:56,00,07,1, 11.9,1,1, 3.078, 10528.846, 405.491, 52883.945 25/03/08,16:28:56,01,07,1, 11.9,1,1, 3.078, 10528.863, 405.478, 52883.895 25/03/08,16:28:56,02,07,1, 11.9,1,1, 3.078, 10528.870, 405.473, 52883.883 25/03/08,16:28:56,03,07,1, 11.9,1,1, 3.078, 10528.879, 405.492, 52883.870 25/03/08,16:28:56,04,07,1, 11.9,1,1, 3.078, 10528.869, 405.461, 52883.953 25/03/08,16:28:56,05,07,1, 11.9,1,1, 3.078, 10528.894, 405.474, 52883.981 25/03/08,16:28:56,06,07,1, 11.9,1,1, 3.078, 10528.886, 405.493, 52883.974 25/03/08,16:28:56,07,07,1, 11.9,1,1, 3.078, 10528.895, 405.471, 52883.938 25/03/08,16:28:56,08,07,1, 11.9,1,1, 3.078, 10528.921, 405.492, 52883.917 25/03/08,16:28:56,09,07,1, 11.9,1,1, 3.078, 10528.919, 405.459, 52883.869 25/03/08,16:28:56,10,07,1, 11.9,1,1, 3.078, 10528.953, 405.484, 52883.914 25/03/08,16:28:56,11,07,1, 11.9,1,1, 3.078, 10528.945, 405.452, 52883.852 25/03/08,16:28:56,12,07,1, 11.9,1,1, 3.078, 10528.939, 405.459, 52883.876 25/03/08,16:28:56,13,07,1, 11.9,1,1, 3.078, 10528.962, 405.464, 52883.882 25/03/08,16:28:56,14,07,1, 11.9,1,1, 3.078, 10529.003, 405.447, 52883.856 25/03/08,16:28:56,15,07,1, 11.9,1,1, 3.078, 10528.979, 405.442, 52883.909 25/03/08,16:28:56,16,07,1, 11.9,1,1, 3.078, 10529.014, 405.431, 52883.809 25/03/08,16:28:56,17,07,1, 11.9,1,1, 3.078, 10529.019, 405.472, 52883.926 25/03/08,16:28:56,18,07,1, 11.9,1,1, 3.078, 10529.023, 405.437, 52883.829 25/03/08,16:28:56,19,07,1, 11.9,1,1, 3.078, 10529.052, 405.440, 52883.867 25/03/08,16:28:57,00,06,1, 11.9,1,1, 3.081, 10529.046, 405.440, 52883.867 25/03/08,16:28:57,01,06,1, 11.9,1,1, 3.081, 10529.047, 405.400, 52883.922 25/03/08,16:28:57,02,06,1, 11.9,1,1, 3.081, 10529.077, 405.435, 52883.806 25/03/08,16:28:57,03,06,1, 11.9,1,1, 3.081, 10529.087, 405.420, 52883.861 25/03/08,16:28:57,04,06,1, 11.9,1,1, 3.081, 10529.095, 405.425, 52883.850 25/03/08,16:28:57,05,06,1, 11.9,1,1, 3.081, 10529.104, 405.431, 52883.889 25/03/08,16:28:57,06,06,1, 11.9,1,1, 3.081, 10529.127, 405.396, 52883.812 25/03/08,16:28:57,07,06,1, 11.9,1,1, 3.081, 10529.114, 405.426, 52883.875 25/03/08,16:28:57,08,06,1, 11.9,1,1, 3.081, 10529.157, 405.440, 52883.888 25/03/08,16:28:57,09,06,1, 11.9,1,1, 3.081, 10529.151, 405.434, 52883.827 25/03/08,16:28:57,10,06,1, 11.9,1,1, 3.081, 10529.140, 405.414, 52883.893 25/03/08,16:28:57,11,06,1, 11.9,1,1, 3.081, 10529.181, 405.417, 52883.875 25/03/08,16:28:57,12,06,1, 11.9,1,1, 3.081, 10529.183, 405.399, 52883.887 25/03/08,16:28:57,13,06,1, 11.9,1,1, 3.081, 10529.144, 405.406, 52883.892 25/03/08,16:28:57,14,06,1, 11.9,1,1, 3.081, 10529.183, 405.402, 52883.964 25/03/08,16:28:57,15,06,1, 11.9,1,1, 3.081, 10529.201, 405.393, 52883.979 25/03/08,16:28:57,16,06,1, 11.9,1,1, 3.081, 10529.184, 405.410, 52883.871 25/03/08,16:28:57,17,06,1, 11.9,1,1, 3.081, 10529.208, 405.395, 52883.892 25/03/08,16:28:57,18,06,1, 11.9,1,1, 3.081, 10529.213, 405.386, 52883.883 25/03/08,16:28:57,19,06,1, 11.9,1,1, 3.081, 10529.218, 405.394, 52883.765 25/03/08,16:28:58,00,06,1, 11.9,1,1, 3.078, 10529.213, 405.394, 52883.765 25/03/08,16:28:58,01,06,1, 11.9,1,1, 3.078, 10529.246, 405.382, 52883.851 25/03/08,16:28:58,02,06,1, 11.9,1,1, 3.078, 10529.241, 405.372, 52883.803 25/03/08,16:28:58,03,06,1, 11.9,1,1, 3.078, 10529.263, 405.365, 52883.865 25/03/08,16:28:58,04,06,1, 11.9,1,1, 3.078, 10529.279, 405.352, 52883.752 25/03/08,16:28:58,05,06,1, 11.9,1,1, 3.078, 10529.300, 405.371, 52883.815 25/03/08,16:28:58,06,06,1, 11.9,1,1, 3.078, 10529.301, 405.360, 52883.853 25/03/08,16:28:58,07,06,1, 11.9,1,1, 3.078, 10529.329, 405.358, 52883.817 25/03/08,16:28:58,08,06,1, 11.9,1,1, 3.078, 10529.311, 405.338, 52883.832 25/03/08,16:28:58,09,06,1, 11.9,1,1, 3.078, 10529.318, 405.356, 52883.934 25/03/08,16:28:58,10,06,1, 11.9,1,1, 3.078, 10529.319, 405.364, 52883.879 25/03/08,16:28:58,11,06,1, 11.9,1,1, 3.078, 10529.349, 405.315, 52883.844 25/03/08,16:28:58,12,06,1, 11.9,1,1, 3.078, 10529.350, 405.344, 52883.835 25/03/08,16:28:58,13,06,1, 11.9,1,1, 3.078, 10529.368, 405.350, 52883.823 25/03/08,16:28:58,14,06,1, 11.9,1,1, 3.078, 10529.386, 405.346, 52883.802 25/03/08,16:28:58,15,06,1, 11.9,1,1, 3.078, 10529.378, 405.308, 52883.766 25/03/08,16:28:58,16,06,1, 11.9,1,1, 3.078, 10529.408, 405.323, 52883.826 25/03/08,16:28:58,17,06,1, 11.9,1,1, 3.078, 10529.425, 405.329, 52883.742 25/03/08,16:28:58,18,06,1, 11.9,1,1, 3.078, 10529.408, 405.310, 52883.765 25/03/08,16:28:58,19,06,1, 11.9,1,1, 3.078, 10529.416, 405.329, 52883.815 25/03/08,16:28:59,00,06,1, 11.9,1,1, 3.074, 10529.413, 405.329, 52883.815 25/03/08,16:28:59,01,06,1, 11.9,1,1, 3.074, 10529.454, 405.323, 52883.802 25/03/08,16:28:59,02,06,1, 11.9,1,1, 3.074, 10529.446, 405.308, 52883.797 25/03/08,16:28:59,03,06,1, 11.9,1,1, 3.074, 10529.471, 405.316, 52883.814 25/03/08,16:28:59,04,06,1, 11.9,1,1, 3.074, 10529.463, 405.306, 52883.847 25/03/08,16:28:59,05,06,1, 11.9,1,1, 3.074, 10529.481, 405.305, 52883.751 25/03/08,16:28:59,06,06,1, 11.9,1,1, 3.074, 10529.496, 405.307, 52883.750 25/03/08,16:28:59,07,06,1, 11.9,1,1, 3.074, 10529.493, 405.313, 52883.712 25/03/08,16:28:59,08,06,1, 11.9,1,1, 3.074, 10529.502, 405.294, 52883.736 25/03/08,16:28:59,09,06,1, 11.9,1,1, 3.074, 10529.531, 405.295, 52883.819 25/03/08,16:28:59,10,06,1, 11.9,1,1, 3.074, 10529.534, 405.287, 52883.834 25/03/08,16:28:59,11,06,1, 11.9,1,1, 3.074, 10529.543, 405.270, 52883.781 25/03/08,16:28:59,12,06,1, 11.9,1,1, 3.074, 10529.556, 405.266, 52883.797 25/03/08,16:28:59,13,06,1, 11.9,1,1, 3.074, 10529.558, 405.274, 52883.769 25/03/08,16:28:59,14,06,1, 11.9,1,1, 3.074, 10529.570, 405.266, 52883.808 25/03/08,16:28:59,15,06,1, 11.9,1,1, 3.074, 10529.581, 405.262, 52883.816 25/03/08,16:28:59,16,06,1, 11.9,1,1, 3.074, 10529.594, 405.263, 52883.755 25/03/08,16:28:59,17,06,1, 11.9,1,1, 3.074, 10529.610, 405.260, 52883.822 25/03/08,16:28:59,18,06,1, 11.9,1,1, 3.074, 10529.605, 405.253, 52883.762 25/03/08,16:28:59,19,06,1, 11.9,1,1, 3.074, 10529.612, 405.265, 52883.726 25/03/08,16:29:00,00,05,1, 12.0,1,1, 3.081, 10529.605, 405.265, 52883.726 25/03/08,16:29:00,01,05,1, 12.0,1,1, 3.081, 10529.640, 405.236, 52883.746 25/03/08,16:29:00,02,05,1, 12.0,1,1, 3.081, 10529.626, 405.247, 52883.747 25/03/08,16:29:00,03,05,1, 12.0,1,1, 3.081, 10529.620, 405.238, 52883.760 25/03/08,16:29:00,04,05,1, 12.0,1,1, 3.081, 10529.645, 405.252, 52883.756 25/03/08,16:29:00,05,05,1, 12.0,1,1, 3.081, 10529.659, 405.214, 52883.770 25/03/08,16:29:00,06,05,1, 12.0,1,1, 3.081, 10529.686, 405.231, 52883.678 25/03/08,16:29:00,07,05,1, 12.0,1,1, 3.081, 10529.689, 405.170, 52883.649 25/03/08,16:29:00,08,05,1, 12.0,1,1, 3.081, 10529.711, 405.196, 52883.630 25/03/08,16:29:00,09,05,1, 12.0,1,1, 3.081, 10529.727, 405.195, 52883.706 25/03/08,16:29:00,10,05,1, 12.0,1,1, 3.081, 10529.719, 405.177, 52883.782 25/03/08,16:29:00,11,05,1, 12.0,1,1, 3.081, 10529.709, 405.188, 52883.675 25/03/08,16:29:00,12,05,1, 12.0,1,1, 3.081, 10529.736, 405.157, 52883.673 25/03/08,16:29:00,13,05,1, 12.0,1,1, 3.081, 10529.729, 405.187, 52883.671 25/03/08,16:29:00,14,05,1, 12.0,1,1, 3.081, 10529.751, 405.181, 52883.711 25/03/08,16:29:00,15,05,1, 12.0,1,1, 3.081, 10529.742, 405.182, 52883.644 25/03/08,16:29:00,16,05,1, 12.0,1,1, 3.081, 10529.788, 405.164, 52883.583 25/03/08,16:29:00,17,05,1, 12.0,1,1, 3.081, 10529.749, 405.161, 52883.719 25/03/08,16:29:00,18,05,1, 12.0,1,1, 3.081, 10529.787, 405.160, 52883.660 25/03/08,16:29:00,19,05,1, 12.0,1,1, 3.081, 10529.774, 405.136, 52883.662 25/03/08,16:29:01,00,05,1, 11.9,1,1, 3.069, 10529.772, 405.136, 52883.662 25/03/08,16:29:01,01,05,1, 11.9,1,1, 3.069, 10529.803, 405.133, 52883.659 25/03/08,16:29:01,02,05,1, 11.9,1,1, 3.069, 10529.820, 405.129, 52883.644 25/03/08,16:29:01,03,05,1, 11.9,1,1, 3.069, 10529.842, 405.126, 52883.612 25/03/08,16:29:01,04,05,1, 11.9,1,1, 3.069, 10529.830, 405.097, 52883.650 25/03/08,16:29:01,05,05,1, 11.9,1,1, 3.069, 10529.879, 405.125, 52883.668 25/03/08,16:29:01,06,05,1, 11.9,1,1, 3.069, 10529.856, 405.113, 52883.677 25/03/08,16:29:01,07,05,1, 11.9,1,1, 3.069, 10529.888, 405.137, 52883.590 25/03/08,16:29:01,08,05,1, 11.9,1,1, 3.069, 10529.876, 405.097, 52883.610 25/03/08,16:29:01,09,05,1, 11.9,1,1, 3.069, 10529.873, 405.100, 52883.569 25/03/08,16:29:01,10,05,1, 11.9,1,1, 3.069, 10529.889, 405.093, 52883.657 25/03/08,16:29:01,11,05,1, 11.9,1,1, 3.069, 10529.913, 405.090, 52883.661 25/03/08,16:29:01,12,05,1, 11.9,1,1, 3.069, 10529.941, 405.125, 52883.639 25/03/08,16:29:01,13,05,1, 11.9,1,1, 3.069, 10529.927, 405.081, 52883.632 25/03/08,16:29:01,14,05,1, 11.9,1,1, 3.069, 10529.929, 405.091, 52883.622 25/03/08,16:29:01,15,05,1, 11.9,1,1, 3.069, 10529.955, 405.073, 52883.585 25/03/08,16:29:01,16,05,1, 11.9,1,1, 3.069, 10529.968, 405.110, 52883.691 25/03/08,16:29:01,17,05,1, 11.9,1,1, 3.069, 10529.979, 405.095, 52883.626 25/03/08,16:29:01,18,05,1, 11.9,1,1, 3.069, 10529.957, 405.058, 52883.608 25/03/08,16:29:01,19,05,1, 11.9,1,1, 3.069, 10529.996, 405.083, 52883.668 25/03/08,16:29:02,00,05,1, 11.9,1,1, 3.084, 10529.989, 405.083, 52883.668 25/03/08,16:29:02,01,05,1, 11.9,1,1, 3.084, 10530.020, 405.060, 52883.587 25/03/08,16:29:02,02,05,1, 11.9,1,1, 3.084, 10530.045, 405.054, 52883.560 25/03/08,16:29:02,03,05,1, 11.9,1,1, 3.084, 10530.014, 405.077, 52883.620 25/03/08,16:29:02,04,05,1, 11.9,1,1, 3.084, 10530.043, 405.018, 52883.564 25/03/08,16:29:02,05,05,1, 11.9,1,1, 3.084, 10530.055, 405.018, 52883.572 25/03/08,16:29:02,06,05,1, 11.9,1,1, 3.084, 10530.057, 405.045, 52883.532 25/03/08,16:29:02,07,05,1, 11.9,1,1, 3.084, 10530.059, 405.022, 52883.554 25/03/08,16:29:02,08,05,1, 11.9,1,1, 3.084, 10530.079, 405.027, 52883.528 25/03/08,16:29:02,09,05,1, 11.9,1,1, 3.084, 10530.099, 405.023, 52883.546 25/03/08,16:29:02,10,05,1, 11.9,1,1, 3.084, 10530.121, 405.017, 52883.645 25/03/08,16:29:02,11,05,1, 11.9,1,1, 3.084, 10530.107, 405.031, 52883.569 25/03/08,16:29:02,12,05,1, 11.9,1,1, 3.084, 10530.122, 405.013, 52883.605 25/03/08,16:29:02,13,05,1, 11.9,1,1, 3.084, 10530.118, 405.027, 52883.547 25/03/08,16:29:02,14,05,1, 11.9,1,1, 3.084, 10530.148, 405.022, 52883.551 25/03/08,16:29:02,15,05,1, 11.9,1,1, 3.084, 10530.148, 405.022, 52883.566 25/03/08,16:29:02,16,05,1, 11.9,1,1, 3.084, 10530.186, 404.990, 52883.514 25/03/08,16:29:02,17,05,1, 11.9,1,1, 3.084, 10530.166, 405.013, 52883.526 25/03/08,16:29:02,18,05,1, 11.9,1,1, 3.084, 10530.194, 404.968, 52883.567 25/03/08,16:29:02,19,05,1, 11.9,1,1, 3.084, 10530.202, 404.987, 52883.553 25/03/08,16:29:03,00,05,1, 11.9,1,1, 3.077, 10530.198, 404.987, 52883.553 25/03/08,16:29:03,01,05,1, 11.9,1,1, 3.077, 10530.186, 404.970, 52883.560 25/03/08,16:29:03,02,05,1, 11.9,1,1, 3.077, 10530.232, 404.980, 52883.567 25/03/08,16:29:03,03,05,1, 11.9,1,1, 3.077, 10530.242, 404.960, 52883.591 25/03/08,16:29:03,04,05,1, 11.9,1,1, 3.077, 10530.247, 404.952, 52883.593 25/03/08,16:29:03,05,05,1, 11.9,1,1, 3.077, 10530.259, 404.949, 52883.612 25/03/08,16:29:03,06,05,1, 11.9,1,1, 3.077, 10530.292, 404.937, 52883.568 25/03/08,16:29:03,07,05,1, 11.9,1,1, 3.077, 10530.276, 404.975, 52883.548 25/03/08,16:29:03,08,05,1, 11.9,1,1, 3.077, 10530.284, 404.923, 52883.523 25/03/08,16:29:03,09,05,1, 11.9,1,1, 3.077, 10530.295, 404.946, 52883.523 25/03/08,16:29:03,10,05,1, 11.9,1,1, 3.077, 10530.288, 404.922, 52883.462 25/03/08,16:29:03,11,05,1, 11.9,1,1, 3.077, 10530.318, 404.927, 52883.446 25/03/08,16:29:03,12,05,1, 11.9,1,1, 3.077, 10530.315, 404.931, 52883.538 25/03/08,16:29:03,13,05,1, 11.9,1,1, 3.077, 10530.336, 404.898, 52883.551 25/03/08,16:29:03,14,05,1, 11.9,1,1, 3.077, 10530.332, 404.904, 52883.526 25/03/08,16:29:03,15,05,1, 11.9,1,1, 3.077, 10530.336, 404.904, 52883.520 25/03/08,16:29:03,16,05,1, 11.9,1,1, 3.077, 10530.341, 404.923, 52883.522 25/03/08,16:29:03,17,05,1, 11.9,1,1, 3.077, 10530.381, 404.891, 52883.519 25/03/08,16:29:03,18,05,1, 11.9,1,1, 3.077, 10530.356, 404.874, 52883.468 25/03/08,16:29:03,19,05,1, 11.9,1,1, 3.077, 10530.365, 404.883, 52883.559 25/03/08,16:29:04,00,05,1, 12.0,1,1, 3.077, 10530.365, 404.883, 52883.559 25/03/08,16:29:04,01,05,1, 12.0,1,1, 3.077, 10530.397, 404.892, 52883.451 25/03/08,16:29:04,02,05,1, 12.0,1,1, 3.077, 10530.424, 404.853, 52883.441 25/03/08,16:29:04,03,05,1, 12.0,1,1, 3.077, 10530.410, 404.857, 52883.486 25/03/08,16:29:04,04,05,1, 12.0,1,1, 3.077, 10530.431, 404.792, 52883.358 25/03/08,16:29:04,05,05,1, 12.0,1,1, 3.077, 10530.437, 404.809, 52883.419 25/03/08,16:29:04,06,05,1, 12.0,1,1, 3.077, 10530.458, 404.826, 52883.481 25/03/08,16:29:04,07,05,1, 12.0,1,1, 3.077, 10530.446, 404.820, 52883.521 25/03/08,16:29:04,08,05,1, 12.0,1,1, 3.077, 10530.486, 404.803, 52883.417 25/03/08,16:29:04,09,05,1, 12.0,1,1, 3.077, 10530.500, 404.832, 52883.419 25/03/08,16:29:04,10,05,1, 12.0,1,1, 3.077, 10530.476, 404.801, 52883.440 25/03/08,16:29:04,11,05,1, 12.0,1,1, 3.077, 10530.489, 404.793, 52883.402 25/03/08,16:29:04,12,05,1, 12.0,1,1, 3.077, 10530.524, 404.801, 52883.419 25/03/08,16:29:04,13,05,1, 12.0,1,1, 3.077, 10530.517, 404.803, 52883.495 25/03/08,16:29:04,14,05,1, 12.0,1,1, 3.077, 10530.530, 404.793, 52883.461 25/03/08,16:29:04,15,05,1, 12.0,1,1, 3.077, 10530.541, 404.783, 52883.426 25/03/08,16:29:04,16,05,1, 12.0,1,1, 3.077, 10530.565, 404.807, 52883.585 25/03/08,16:29:04,17,05,1, 12.0,1,1, 3.077, 10530.539, 404.775, 52883.384 25/03/08,16:29:04,18,05,1, 12.0,1,1, 3.077, 10530.572, 404.771, 52883.361 25/03/08,16:29:04,19,05,1, 12.0,1,1, 3.077, 10530.580, 404.757, 52883.367 25/03/08,16:29:05,00,05,1, 11.9,1,1, 3.069, 10530.573, 404.757, 52883.367 25/03/08,16:29:05,01,05,1, 11.9,1,1, 3.069, 10530.597, 404.752, 52883.354 25/03/08,16:29:05,02,05,1, 11.9,1,1, 3.069, 10530.603, 404.750, 52883.419 25/03/08,16:29:05,03,05,1, 11.9,1,1, 3.069, 10530.604, 404.754, 52883.404 25/03/08,16:29:05,04,05,1, 11.9,1,1, 3.069, 10530.632, 404.733, 52883.326 25/03/08,16:29:05,05,05,1, 11.9,1,1, 3.069, 10530.643, 404.719, 52883.308 25/03/08,16:29:05,06,05,1, 11.9,1,1, 3.069, 10530.633, 404.725, 52883.318 25/03/08,16:29:05,07,05,1, 11.9,1,1, 3.069, 10530.660, 404.732, 52883.382 25/03/08,16:29:05,08,05,1, 11.9,1,1, 3.069, 10530.659, 404.710, 52883.370 25/03/08,16:29:05,09,05,1, 11.9,1,1, 3.069, 10530.667, 404.736, 52883.367 25/03/08,16:29:05,10,05,1, 11.9,1,1, 3.069, 10530.678, 404.715, 52883.272 25/03/08,16:29:05,11,05,1, 11.9,1,1, 3.069, 10530.693, 404.701, 52883.325 25/03/08,16:29:05,12,05,1, 11.9,1,1, 3.069, 10530.712, 404.701, 52883.332 25/03/08,16:29:05,13,05,1, 11.9,1,1, 3.069, 10530.700, 404.704, 52883.351 25/03/08,16:29:05,14,05,1, 11.9,1,1, 3.069, 10530.711, 404.680, 52883.300 25/03/08,16:29:05,15,05,1, 11.9,1,1, 3.069, 10530.740, 404.716, 52883.303 25/03/08,16:29:05,16,05,1, 11.9,1,1, 3.069, 10530.746, 404.698, 52883.344 25/03/08,16:29:05,17,05,1, 11.9,1,1, 3.069, 10530.770, 404.689, 52883.372 25/03/08,16:29:05,18,05,1, 11.9,1,1, 3.069, 10530.758, 404.700, 52883.321 25/03/08,16:29:05,19,05,1, 11.9,1,1, 3.069, 10530.782, 404.665, 52883.322 25/03/08,16:29:06,00,05,1, 12.0,1,1, 3.081, 10530.782, 404.665, 52883.322 25/03/08,16:29:06,01,05,1, 12.0,1,1, 3.081, 10530.787, 404.676, 52883.327 25/03/08,16:29:06,02,05,1, 12.0,1,1, 3.081, 10530.792, 404.663, 52883.306 25/03/08,16:29:06,03,05,1, 12.0,1,1, 3.081, 10530.826, 404.674, 52883.367 25/03/08,16:29:06,04,05,1, 12.0,1,1, 3.081, 10530.814, 404.647, 52883.401 25/03/08,16:29:06,05,05,1, 12.0,1,1, 3.081, 10530.831, 404.650, 52883.288 25/03/08,16:29:06,06,05,1, 12.0,1,1, 3.081, 10530.851, 404.613, 52883.420 25/03/08,16:29:06,07,05,1, 12.0,1,1, 3.081, 10530.846, 404.631, 52883.283 25/03/08,16:29:06,08,05,1, 12.0,1,1, 3.081, 10530.850, 404.604, 52883.286 25/03/08,16:29:06,09,05,1, 12.0,1,1, 3.081, 10530.877, 404.624, 52883.306 25/03/08,16:29:06,10,05,1, 12.0,1,1, 3.081, 10530.868, 404.617, 52883.326 25/03/08,16:29:06,11,05,1, 12.0,1,1, 3.081, 10530.877, 404.623, 52883.281 25/03/08,16:29:06,12,05,1, 12.0,1,1, 3.081, 10530.882, 404.617, 52883.267 25/03/08,16:29:06,13,05,1, 12.0,1,1, 3.081, 10530.887, 404.582, 52883.246 25/03/08,16:29:06,14,05,1, 12.0,1,1, 3.081, 10530.926, 404.599, 52883.269 25/03/08,16:29:06,15,05,1, 12.0,1,1, 3.081, 10530.940, 404.575, 52883.204 25/03/08,16:29:06,16,05,1, 12.0,1,1, 3.081, 10530.922, 404.608, 52883.247 25/03/08,16:29:06,17,05,1, 12.0,1,1, 3.081, 10530.923, 404.591, 52883.285 25/03/08,16:29:06,18,05,1, 12.0,1,1, 3.081, 10530.928, 404.576, 52883.230 25/03/08,16:29:06,19,05,1, 12.0,1,1, 3.081, 10530.962, 404.578, 52883.216 25/03/08,16:29:07,00,05,1, 11.9,1,1, 3.074, 10530.957, 404.578, 52883.216 25/03/08,16:29:07,01,05,1, 11.9,1,1, 3.074, 10530.979, 404.567, 52883.248 25/03/08,16:29:07,02,05,1, 11.9,1,1, 3.074, 10530.984, 404.578, 52883.247 25/03/08,16:29:07,03,05,1, 11.9,1,1, 3.074, 10530.971, 404.573, 52883.296 25/03/08,16:29:07,04,05,1, 11.9,1,1, 3.074, 10530.997, 404.535, 52883.236 25/03/08,16:29:07,05,05,1, 11.9,1,1, 3.074, 10531.008, 404.546, 52883.231 25/03/08,16:29:07,06,05,1, 11.9,1,1, 3.074, 10531.010, 404.551, 52883.166 25/03/08,16:29:07,07,05,1, 11.9,1,1, 3.074, 10531.025, 404.519, 52883.248 25/03/08,16:29:07,08,05,1, 11.9,1,1, 3.074, 10531.017, 404.518, 52883.225 25/03/08,16:29:07,09,05,1, 11.9,1,1, 3.074, 10531.041, 404.517, 52883.161 25/03/08,16:29:07,10,05,1, 11.9,1,1, 3.074, 10531.054, 404.523, 52883.205 25/03/08,16:29:07,11,05,1, 11.9,1,1, 3.074, 10531.068, 404.532, 52883.011 25/03/08,16:29:07,12,05,1, 11.9,1,1, 3.074, 10531.042, 404.518, 52883.245 25/03/08,16:29:07,13,05,1, 11.9,1,1, 3.074, 10531.068, 404.532, 52883.251 25/03/08,16:29:07,14,05,1, 11.9,1,1, 3.074, 10531.069, 404.521, 52883.210 25/03/08,16:29:07,15,05,1, 11.9,1,1, 3.074, 10531.093, 404.516, 52883.169 25/03/08,16:29:07,16,05,1, 11.9,1,1, 3.074, 10531.111, 404.511, 52883.144 25/03/08,16:29:07,17,05,1, 11.9,1,1, 3.074, 10531.129, 404.483, 52883.167 25/03/08,16:29:07,18,05,1, 11.9,1,1, 3.074, 10531.147, 404.506, 52883.247 25/03/08,16:29:07,19,05,1, 11.9,1,1, 3.074, 10531.127, 404.473, 52883.141 25/03/08,16:29:08,00,05,1, 11.9,1,1, 3.082, 10531.124, 404.473, 52883.141 25/03/08,16:29:08,01,05,1, 11.9,1,1, 3.082, 10531.178, 404.484, 52883.225 25/03/08,16:29:08,02,05,1, 11.9,1,1, 3.082, 10531.165, 404.461, 52883.166 25/03/08,16:29:08,03,05,1, 11.9,1,1, 3.082, 10531.182, 404.508, 52883.220 25/03/08,16:29:08,04,05,1, 11.9,1,1, 3.082, 10531.202, 404.442, 52883.102 25/03/08,16:29:08,05,05,1, 11.9,1,1, 3.082, 10531.222, 404.475, 52883.191 25/03/08,16:29:08,06,05,1, 11.9,1,1, 3.082, 10531.212, 404.463, 52883.183 25/03/08,16:29:08,07,05,1, 11.9,1,1, 3.082, 10531.250, 404.458, 52883.301 25/03/08,16:29:08,08,05,1, 11.9,1,1, 3.082, 10531.236, 404.446, 52883.042 25/03/08,16:29:08,09,05,1, 11.9,1,1, 3.082, 10531.254, 404.450, 52883.125 25/03/08,16:29:08,10,05,1, 11.9,1,1, 3.082, 10531.289, 404.432, 52883.129 25/03/08,16:29:08,11,05,1, 11.9,1,1, 3.082, 10531.276, 404.456, 52883.243 25/03/08,16:29:08,12,05,1, 11.9,1,1, 3.082, 10531.280, 404.424, 52883.177 25/03/08,16:29:08,13,05,1, 11.9,1,1, 3.082, 10531.303, 404.413, 52883.125 25/03/08,16:29:08,14,05,1, 11.9,1,1, 3.082, 10531.308, 404.411, 52883.145 25/03/08,16:29:08,15,05,1, 11.9,1,1, 3.082, 10531.314, 404.429, 52883.152 25/03/08,16:29:08,16,05,1, 11.9,1,1, 3.082, 10531.348, 404.411, 52883.160 25/03/08,16:29:08,17,05,1, 11.9,1,1, 3.082, 10531.325, 404.427, 52883.117 25/03/08,16:29:08,18,05,1, 11.9,1,1, 3.082, 10531.342, 404.394, 52883.137 25/03/08,16:29:08,19,05,1, 11.9,1,1, 3.082, 10531.370, 404.396, 52883.120 25/03/08,16:29:09,00,06,1, 11.9,1,1, 3.078, 10531.366, 404.396, 52883.120 25/03/08,16:29:09,01,06,1, 11.9,1,1, 3.078, 10531.360, 404.394, 52883.062 25/03/08,16:29:09,02,06,1, 11.9,1,1, 3.078, 10531.393, 404.363, 52883.054 25/03/08,16:29:09,03,06,1, 11.9,1,1, 3.078, 10531.360, 404.378, 52883.154 25/03/08,16:29:09,04,06,1, 11.9,1,1, 3.078, 10531.404, 404.371, 52883.162 25/03/08,16:29:09,05,06,1, 11.9,1,1, 3.078, 10531.416, 404.352, 52883.168 25/03/08,16:29:09,06,06,1, 11.9,1,1, 3.078, 10531.441, 404.356, 52883.097 25/03/08,16:29:09,07,06,1, 11.9,1,1, 3.078, 10531.437, 404.334, 52883.062 25/03/08,16:29:09,08,06,1, 11.9,1,1, 3.078, 10531.444, 404.350, 52883.061 25/03/08,16:29:09,09,06,1, 11.9,1,1, 3.078, 10531.451, 404.355, 52883.095 25/03/08,16:29:09,10,06,1, 11.9,1,1, 3.078, 10531.460, 404.352, 52883.097 25/03/08,16:29:09,11,06,1, 11.9,1,1, 3.078, 10531.466, 404.345, 52883.059 25/03/08,16:29:09,12,06,1, 11.9,1,1, 3.078, 10531.480, 404.321, 52883.079 25/03/08,16:29:09,13,06,1, 11.9,1,1, 3.078, 10531.470, 404.321, 52883.082 25/03/08,16:29:09,14,06,1, 11.9,1,1, 3.078, 10531.469, 404.295, 52882.975 25/03/08,16:29:09,15,06,1, 11.9,1,1, 3.078, 10531.521, 404.298, 52883.038 25/03/08,16:29:09,16,06,1, 11.9,1,1, 3.078, 10531.515, 404.292, 52883.084 25/03/08,16:29:09,17,06,1, 11.9,1,1, 3.078, 10531.523, 404.313, 52883.130 25/03/08,16:29:09,18,06,1, 11.9,1,1, 3.078, 10531.541, 404.292, 52883.036 25/03/08,16:29:09,19,06,1, 11.9,1,1, 3.078, 10531.527, 404.259, 52883.104 25/03/08,16:29:10,00,04,1, 11.9,1,1, 3.080, 10531.524, 404.259, 52883.104 25/03/08,16:29:10,01,04,1, 11.9,1,1, 3.080, 10531.548, 404.251, 52883.044 25/03/08,16:29:10,02,04,1, 11.9,1,1, 3.080, 10531.579, 404.292, 52882.986 25/03/08,16:29:10,03,04,1, 11.9,1,1, 3.080, 10531.599, 404.235, 52883.074 25/03/08,16:29:10,04,04,1, 11.9,1,1, 3.080, 10531.584, 404.273, 52882.986 25/03/08,16:29:10,05,04,1, 11.9,1,1, 3.080, 10531.588, 404.259, 52883.093 25/03/08,16:29:10,06,04,1, 11.9,1,1, 3.080, 10531.631, 404.223, 52883.020 25/03/08,16:29:10,07,04,1, 11.9,1,1, 3.080, 10531.629, 404.258, 52882.979 25/03/08,16:29:10,08,04,1, 11.9,1,1, 3.080, 10531.624, 404.219, 52883.053 25/03/08,16:29:10,09,04,1, 11.9,1,1, 3.080, 10531.661, 404.229, 52882.968 25/03/08,16:29:10,10,04,1, 11.9,1,1, 3.080, 10531.658, 404.204, 52883.036 25/03/08,16:29:10,11,04,1, 11.9,1,1, 3.080, 10531.690, 404.206, 52882.985 25/03/08,16:29:10,12,04,1, 11.9,1,1, 3.080, 10531.687, 404.194, 52883.021 25/03/08,16:29:10,13,04,1, 11.9,1,1, 3.080, 10531.691, 404.191, 52883.008 25/03/08,16:29:10,14,04,1, 11.9,1,1, 3.080, 10531.697, 404.202, 52883.044 25/03/08,16:29:10,15,04,1, 11.9,1,1, 3.080, 10531.717, 404.188, 52882.985 25/03/08,16:29:10,16,04,1, 11.9,1,1, 3.080, 10531.757, 404.188, 52882.942 25/03/08,16:29:10,17,04,1, 11.9,1,1, 3.080, 10531.763, 404.184, 52882.954 25/03/08,16:29:10,18,04,1, 11.9,1,1, 3.080, 10531.756, 404.175, 52882.947 25/03/08,16:29:10,19,04,1, 11.9,1,1, 3.080, 10531.754, 404.188, 52882.981 25/03/08,16:29:11,00,05,1, 11.9,1,1, 3.080, 10531.750, 404.188, 52882.981 25/03/08,16:29:11,01,05,1, 11.9,1,1, 3.080, 10531.780, 404.137, 52882.955 25/03/08,16:29:11,02,05,1, 11.9,1,1, 3.080, 10531.758, 404.159, 52882.885 25/03/08,16:29:11,03,05,1, 11.9,1,1, 3.080, 10531.802, 404.171, 52882.972 25/03/08,16:29:11,04,05,1, 11.9,1,1, 3.080, 10531.810, 404.125, 52883.008 25/03/08,16:29:11,05,05,1, 11.9,1,1, 3.080, 10531.793, 404.135, 52883.021 25/03/08,16:29:11,06,05,1, 11.9,1,1, 3.080, 10531.842, 404.141, 52882.975 25/03/08,16:29:11,07,05,1, 11.9,1,1, 3.080, 10531.812, 404.142, 52883.035 25/03/08,16:29:11,08,05,1, 11.9,1,1, 3.080, 10531.849, 404.122, 52882.986 25/03/08,16:29:11,09,05,1, 11.9,1,1, 3.080, 10531.842, 404.136, 52882.958 25/03/08,16:29:11,10,05,1, 11.9,1,1, 3.080, 10531.878, 404.137, 52882.877 25/03/08,16:29:11,11,05,1, 11.9,1,1, 3.080, 10531.877, 404.084, 52882.941 25/03/08,16:29:11,12,05,1, 11.9,1,1, 3.080, 10531.893, 404.101, 52882.948 25/03/08,16:29:11,13,05,1, 11.9,1,1, 3.080, 10531.908, 404.071, 52882.893 25/03/08,16:29:11,14,05,1, 11.9,1,1, 3.080, 10531.920, 404.105, 52882.956 25/03/08,16:29:11,15,05,1, 11.9,1,1, 3.080, 10531.946, 404.087, 52882.985 25/03/08,16:29:11,16,05,1, 11.9,1,1, 3.080, 10531.953, 404.079, 52882.922 25/03/08,16:29:11,17,05,1, 11.9,1,1, 3.080, 10531.975, 404.082, 52883.008 25/03/08,16:29:11,18,05,1, 11.9,1,1, 3.080, 10531.960, 404.067, 52882.982 25/03/08,16:29:11,19,05,1, 11.9,1,1, 3.080, 10531.976, 404.073, 52882.955 25/03/08,16:29:12,00,05,1, 11.8,1,1, 3.080, 10531.975, 404.073, 52882.955 25/03/08,16:29:12,01,05,1, 11.8,1,1, 3.080, 10532.005, 404.053, 52882.945 25/03/08,16:29:12,02,05,1, 11.8,1,1, 3.080, 10531.997, 404.031, 52882.884 25/03/08,16:29:12,03,05,1, 11.8,1,1, 3.080, 10532.007, 404.040, 52882.933 25/03/08,16:29:12,04,05,1, 11.8,1,1, 3.080, 10532.030, 404.067, 52882.834 25/03/08,16:29:12,05,05,1, 11.8,1,1, 3.080, 10532.046, 403.999, 52882.831 25/03/08,16:29:12,06,05,1, 11.8,1,1, 3.080, 10532.044, 404.020, 52882.898 25/03/08,16:29:12,07,05,1, 11.8,1,1, 3.080, 10532.063, 403.998, 52882.928 25/03/08,16:29:12,08,05,1, 11.8,1,1, 3.080, 10532.063, 403.979, 52882.870 25/03/08,16:29:12,09,05,1, 11.8,1,1, 3.080, 10532.079, 403.988, 52882.978 25/03/08,16:29:12,10,05,1, 11.8,1,1, 3.080, 10532.108, 404.000, 52882.957 25/03/08,16:29:12,11,05,1, 11.8,1,1, 3.080, 10532.114, 404.002, 52882.946 25/03/08,16:29:12,12,05,1, 11.8,1,1, 3.080, 10532.128, 403.975, 52882.889 25/03/08,16:29:12,13,05,1, 11.8,1,1, 3.080, 10532.086, 403.998, 52882.889 25/03/08,16:29:12,14,05,1, 11.8,1,1, 3.080, 10532.123, 403.966, 52882.906 25/03/08,16:29:12,15,05,1, 11.8,1,1, 3.080, 10532.143, 403.991, 52882.920 25/03/08,16:29:12,16,05,1, 11.8,1,1, 3.080, 10532.139, 403.949, 52882.926 25/03/08,16:29:12,17,05,1, 11.8,1,1, 3.080, 10532.164, 403.979, 52882.815 25/03/08,16:29:12,18,05,1, 11.8,1,1, 3.080, 10532.192, 403.963, 52882.801 25/03/08,16:29:12,19,05,1, 11.8,1,1, 3.080, 10532.177, 403.936, 52882.829 25/03/08,16:29:13,00,05,1, 11.9,1,1, 3.070, 10532.175, 403.936, 52882.829 25/03/08,16:29:13,01,05,1, 11.9,1,1, 3.070, 10532.248, 403.940, 52882.833 25/03/08,16:29:13,02,05,1, 11.9,1,1, 3.070, 10532.239, 403.957, 52882.928 25/03/08,16:29:13,03,05,1, 11.9,1,1, 3.070, 10532.215, 403.931, 52882.888 25/03/08,16:29:13,04,05,1, 11.9,1,1, 3.070, 10532.232, 403.933, 52882.753 25/03/08,16:29:13,05,05,1, 11.9,1,1, 3.070, 10532.260, 403.926, 52882.891 25/03/08,16:29:13,06,05,1, 11.9,1,1, 3.070, 10532.262, 403.899, 52882.829 25/03/08,16:29:13,07,05,1, 11.9,1,1, 3.070, 10532.251, 403.924, 52882.887 25/03/08,16:29:13,08,05,1, 11.9,1,1, 3.070, 10532.297, 403.883, 52882.909 25/03/08,16:29:13,09,05,1, 11.9,1,1, 3.070, 10532.317, 403.913, 52882.906 25/03/08,16:29:13,10,05,1, 11.9,1,1, 3.070, 10532.286, 403.880, 52882.918 25/03/08,16:29:13,11,05,1, 11.9,1,1, 3.070, 10532.315, 403.866, 52882.832 25/03/08,16:29:13,12,05,1, 11.9,1,1, 3.070, 10532.340, 403.893, 52882.817 25/03/08,16:29:13,13,05,1, 11.9,1,1, 3.070, 10532.330, 403.851, 52882.794 25/03/08,16:29:13,14,05,1, 11.9,1,1, 3.070, 10532.356, 403.881, 52882.847 25/03/08,16:29:13,15,05,1, 11.9,1,1, 3.070, 10532.350, 403.844, 52882.754 25/03/08,16:29:13,16,05,1, 11.9,1,1, 3.070, 10532.367, 403.857, 52882.871 25/03/08,16:29:13,17,05,1, 11.9,1,1, 3.070, 10532.394, 403.861, 52882.730 25/03/08,16:29:13,18,05,1, 11.9,1,1, 3.070, 10532.389, 403.851, 52882.863 25/03/08,16:29:13,19,05,1, 11.9,1,1, 3.070, 10532.405, 403.866, 52882.774 25/03/08,16:29:14,00,05,1, 11.9,1,1, 3.077, 10532.401, 403.866, 52882.774 25/03/08,16:29:14,01,05,1, 11.9,1,1, 3.077, 10532.419, 403.834, 52882.880 25/03/08,16:29:14,02,05,1, 11.9,1,1, 3.077, 10532.431, 403.839, 52882.784 25/03/08,16:29:14,03,05,1, 11.9,1,1, 3.077, 10532.440, 403.842, 52882.839 25/03/08,16:29:14,04,05,1, 11.9,1,1, 3.077, 10532.452, 403.810, 52882.746 25/03/08,16:29:14,05,05,1, 11.9,1,1, 3.077, 10532.457, 403.802, 52882.781 25/03/08,16:29:14,06,05,1, 11.9,1,1, 3.077, 10532.457, 403.806, 52882.778 25/03/08,16:29:14,07,05,1, 11.9,1,1, 3.077, 10532.472, 403.773, 52882.759 25/03/08,16:29:14,08,05,1, 11.9,1,1, 3.077, 10532.486, 403.783, 52882.710 25/03/08,16:29:14,09,05,1, 11.9,1,1, 3.077, 10532.499, 403.771, 52882.732 25/03/08,16:29:14,10,05,1, 11.9,1,1, 3.077, 10532.525, 403.788, 52882.781 25/03/08,16:29:14,11,05,1, 11.9,1,1, 3.077, 10532.516, 403.777, 52882.721 25/03/08,16:29:14,12,05,1, 11.9,1,1, 3.077, 10532.509, 403.785, 52882.756 25/03/08,16:29:14,13,05,1, 11.9,1,1, 3.077, 10532.532, 403.785, 52882.797 25/03/08,16:29:14,14,05,1, 11.9,1,1, 3.077, 10532.526, 403.768, 52882.801 25/03/08,16:29:14,15,05,1, 11.9,1,1, 3.077, 10532.570, 403.781, 52882.777 25/03/08,16:29:14,16,05,1, 11.9,1,1, 3.077, 10532.578, 403.750, 52882.761 25/03/08,16:29:14,17,05,1, 11.9,1,1, 3.077, 10532.569, 403.755, 52882.746 25/03/08,16:29:14,18,05,1, 11.9,1,1, 3.077, 10532.583, 403.736, 52882.750 25/03/08,16:29:14,19,05,1, 11.9,1,1, 3.077, 10532.609, 403.751, 52882.688 25/03/08,16:29:15,00,05,1, 11.9,1,1, 3.079, 10532.601, 403.751, 52882.688 25/03/08,16:29:15,01,05,1, 11.9,1,1, 3.079, 10532.630, 403.726, 52882.677 25/03/08,16:29:15,02,05,1, 11.9,1,1, 3.079, 10532.637, 403.706, 52882.775 25/03/08,16:29:15,03,05,1, 11.9,1,1, 3.079, 10532.633, 403.673, 52882.700 25/03/08,16:29:15,04,05,1, 11.9,1,1, 3.079, 10532.668, 403.709, 52882.730 25/03/08,16:29:15,05,05,1, 11.9,1,1, 3.079, 10532.670, 403.705, 52882.785 25/03/08,16:29:15,06,05,1, 11.9,1,1, 3.079, 10532.648, 403.694, 52882.691 25/03/08,16:29:15,07,05,1, 11.9,1,1, 3.079, 10532.669, 403.695, 52882.709 25/03/08,16:29:15,08,05,1, 11.9,1,1, 3.079, 10532.689, 403.678, 52882.652 25/03/08,16:29:15,09,05,1, 11.9,1,1, 3.079, 10532.677, 403.699, 52882.760 25/03/08,16:29:15,10,05,1, 11.9,1,1, 3.079, 10532.710, 403.661, 52882.704 25/03/08,16:29:15,11,05,1, 11.9,1,1, 3.079, 10532.728, 403.700, 52882.674 25/03/08,16:29:15,12,05,1, 11.9,1,1, 3.079, 10532.723, 403.665, 52882.651 25/03/08,16:29:15,13,05,1, 11.9,1,1, 3.079, 10532.756, 403.665, 52882.669 25/03/08,16:29:15,14,05,1, 11.9,1,1, 3.079, 10532.744, 403.678, 52882.650 25/03/08,16:29:15,15,05,1, 11.9,1,1, 3.079, 10532.736, 403.642, 52882.590 25/03/08,16:29:15,16,05,1, 11.9,1,1, 3.079, 10532.760, 403.637, 52882.608 25/03/08,16:29:15,17,05,1, 11.9,1,1, 3.079, 10532.787, 403.624, 52882.672 25/03/08,16:29:15,18,05,1, 11.9,1,1, 3.079, 10532.787, 403.672, 52882.686 25/03/08,16:29:15,19,05,1, 11.9,1,1, 3.079, 10532.775, 403.653, 52882.642 25/03/08,16:29:16,00,05,1, 12.0,1,1, 3.079, 10532.768, 403.653, 52882.642 25/03/08,16:29:16,01,05,1, 12.0,1,1, 3.079, 10532.810, 403.638, 52882.582 25/03/08,16:29:16,02,05,1, 12.0,1,1, 3.079, 10532.826, 403.611, 52882.581 25/03/08,16:29:16,03,05,1, 12.0,1,1, 3.079, 10532.842, 403.638, 52882.616 25/03/08,16:29:16,04,05,1, 12.0,1,1, 3.079, 10532.835, 403.609, 52882.664 25/03/08,16:29:16,05,05,1, 12.0,1,1, 3.079, 10532.848, 403.620, 52882.664 25/03/08,16:29:16,06,05,1, 12.0,1,1, 3.079, 10532.858, 403.609, 52882.610 25/03/08,16:29:16,07,05,1, 12.0,1,1, 3.079, 10532.861, 403.595, 52882.542 25/03/08,16:29:16,08,05,1, 12.0,1,1, 3.079, 10532.904, 403.599, 52882.606 25/03/08,16:29:16,09,05,1, 12.0,1,1, 3.079, 10532.902, 403.601, 52882.655 25/03/08,16:29:16,10,05,1, 12.0,1,1, 3.079, 10532.919, 403.596, 52882.569 25/03/08,16:29:16,11,05,1, 12.0,1,1, 3.079, 10532.903, 403.598, 52882.776 25/03/08,16:29:16,12,05,1, 12.0,1,1, 3.079, 10532.895, 403.606, 52882.626 25/03/08,16:29:16,13,05,1, 12.0,1,1, 3.079, 10532.933, 403.594, 52882.677 25/03/08,16:29:16,14,05,1, 12.0,1,1, 3.079, 10532.908, 403.574, 52882.678 25/03/08,16:29:16,15,05,1, 12.0,1,1, 3.079, 10532.923, 403.561, 52882.601 25/03/08,16:29:16,16,05,1, 12.0,1,1, 3.079, 10532.937, 403.530, 52882.580 25/03/08,16:29:16,17,05,1, 12.0,1,1, 3.079, 10532.974, 403.575, 52882.693 25/03/08,16:29:16,18,05,1, 12.0,1,1, 3.079, 10532.993, 403.533, 52882.589 25/03/08,16:29:16,19,05,1, 12.0,1,1, 3.079, 10532.991, 403.572, 52882.654 25/03/08,16:29:17,00,05,1, 12.0,1,1, 3.073, 10532.985, 403.572, 52882.654 25/03/08,16:29:17,01,05,1, 12.0,1,1, 3.073, 10532.983, 403.552, 52882.521 25/03/08,16:29:17,02,05,1, 12.0,1,1, 3.073, 10533.016, 403.551, 52882.550 25/03/08,16:29:17,03,05,1, 12.0,1,1, 3.073, 10533.016, 403.542, 52882.505 25/03/08,16:29:17,04,05,1, 12.0,1,1, 3.073, 10533.015, 403.535, 52882.636 25/03/08,16:29:17,05,05,1, 12.0,1,1, 3.073, 10533.036, 403.557, 52882.627 25/03/08,16:29:17,06,05,1, 12.0,1,1, 3.073, 10533.040, 403.545, 52882.643 25/03/08,16:29:17,07,05,1, 12.0,1,1, 3.073, 10533.048, 403.505, 52882.590 25/03/08,16:29:17,08,05,1, 12.0,1,1, 3.073, 10533.069, 403.511, 52882.584 25/03/08,16:29:17,09,05,1, 12.0,1,1, 3.073, 10533.065, 403.506, 52882.515 25/03/08,16:29:17,10,05,1, 12.0,1,1, 3.073, 10533.090, 403.511, 52882.591 25/03/08,16:29:17,11,05,1, 12.0,1,1, 3.073, 10533.089, 403.492, 52882.557 25/03/08,16:29:17,12,05,1, 12.0,1,1, 3.073, 10533.096, 403.522, 52882.527 25/03/08,16:29:17,13,05,1, 12.0,1,1, 3.073, 10533.117, 403.518, 52882.509 25/03/08,16:29:17,14,05,1, 12.0,1,1, 3.073, 10533.099, 403.493, 52882.560 25/03/08,16:29:17,15,05,1, 12.0,1,1, 3.073, 10533.114, 403.508, 52882.520 25/03/08,16:29:17,16,05,1, 12.0,1,1, 3.073, 10533.156, 403.489, 52882.499 25/03/08,16:29:17,17,05,1, 12.0,1,1, 3.073, 10533.134, 403.503, 52882.557 25/03/08,16:29:17,18,05,1, 12.0,1,1, 3.073, 10533.158, 403.498, 52882.538 25/03/08,16:29:17,19,05,1, 12.0,1,1, 3.073, 10533.144, 403.482, 52882.569 25/03/08,16:29:18,00,06,1, 11.9,1,1, 3.073, 10533.143, 403.482, 52882.569 25/03/08,16:29:18,01,06,1, 11.9,1,1, 3.073, 10533.174, 403.456, 52882.536 25/03/08,16:29:18,02,06,1, 11.9,1,1, 3.073, 10533.172, 403.467, 52882.558 25/03/08,16:29:18,03,06,1, 11.9,1,1, 3.073, 10533.191, 403.437, 52882.528 25/03/08,16:29:18,04,06,1, 11.9,1,1, 3.073, 10533.174, 403.468, 52882.525 25/03/08,16:29:18,05,06,1, 11.9,1,1, 3.073, 10533.201, 403.462, 52882.538 25/03/08,16:29:18,06,06,1, 11.9,1,1, 3.073, 10533.219, 403.465, 52882.627 25/03/08,16:29:18,07,06,1, 11.9,1,1, 3.073, 10533.232, 403.469, 52882.538 25/03/08,16:29:18,08,06,1, 11.9,1,1, 3.073, 10533.225, 403.446, 52882.553 25/03/08,16:29:18,09,06,1, 11.9,1,1, 3.073, 10533.252, 403.458, 52882.541 25/03/08,16:29:18,10,06,1, 11.9,1,1, 3.073, 10533.245, 403.449, 52882.508 25/03/08,16:29:18,11,06,1, 11.9,1,1, 3.073, 10533.265, 403.458, 52882.502 25/03/08,16:29:18,12,06,1, 11.9,1,1, 3.073, 10533.268, 403.425, 52882.571 25/03/08,16:29:18,13,06,1, 11.9,1,1, 3.073, 10533.294, 403.445, 52882.560 25/03/08,16:29:18,14,06,1, 11.9,1,1, 3.073, 10533.310, 403.436, 52882.510 25/03/08,16:29:18,15,06,1, 11.9,1,1, 3.073, 10533.293, 403.421, 52882.574 25/03/08,16:29:18,16,06,1, 11.9,1,1, 3.073, 10533.316, 403.444, 52882.568 25/03/08,16:29:18,17,06,1, 11.9,1,1, 3.073, 10533.320, 403.405, 52882.571 25/03/08,16:29:18,18,06,1, 11.9,1,1, 3.073, 10533.335, 403.433, 52882.535 25/03/08,16:29:18,19,06,1, 11.9,1,1, 3.073, 10533.360, 403.410, 52882.508 25/03/08,16:29:19,00,05,1, 11.9,1,1, 3.080, 10533.352, 403.410, 52882.508 25/03/08,16:29:19,01,05,1, 11.9,1,1, 3.080, 10533.353, 403.418, 52882.551 25/03/08,16:29:19,02,05,1, 11.9,1,1, 3.080, 10533.386, 403.395, 52882.376 25/03/08,16:29:19,03,05,1, 11.9,1,1, 3.080, 10533.384, 403.413, 52882.502 25/03/08,16:29:19,04,05,1, 11.9,1,1, 3.080, 10533.402, 403.407, 52882.489 25/03/08,16:29:19,05,05,1, 11.9,1,1, 3.080, 10533.386, 403.405, 52882.558 25/03/08,16:29:19,06,05,1, 11.9,1,1, 3.080, 10533.390, 403.414, 52882.554 25/03/08,16:29:19,07,05,1, 11.9,1,1, 3.080, 10533.421, 403.420, 52882.528 25/03/08,16:29:19,08,05,1, 11.9,1,1, 3.080, 10533.437, 403.408, 52882.472 25/03/08,16:29:19,09,05,1, 11.9,1,1, 3.080, 10533.444, 403.386, 52882.489 25/03/08,16:29:19,10,05,1, 11.9,1,1, 3.080, 10533.431, 403.403, 52882.493 25/03/08,16:29:19,11,05,1, 11.9,1,1, 3.080, 10533.478, 403.368, 52882.427 25/03/08,16:29:19,12,05,1, 11.9,1,1, 3.080, 10533.446, 403.382, 52882.420 25/03/08,16:29:19,13,05,1, 11.9,1,1, 3.080, 10533.458, 403.368, 52882.470 25/03/08,16:29:19,14,05,1, 11.9,1,1, 3.080, 10533.483, 403.367, 52882.412 25/03/08,16:29:19,15,05,1, 11.9,1,1, 3.080, 10533.499, 403.348, 52882.373 25/03/08,16:29:19,16,05,1, 11.9,1,1, 3.080, 10533.508, 403.353, 52882.403 25/03/08,16:29:19,17,05,1, 11.9,1,1, 3.080, 10533.523, 403.358, 52882.461 25/03/08,16:29:19,18,05,1, 11.9,1,1, 3.080, 10533.513, 403.350, 52882.506 25/03/08,16:29:19,19,05,1, 11.9,1,1, 3.080, 10533.514, 403.362, 52882.476 25/03/08,16:29:20,00,05,1, 11.9,1,1, 3.077, 10533.510, 403.362, 52882.476 25/03/08,16:29:20,01,05,1, 11.9,1,1, 3.077, 10533.533, 403.388, 52882.502 25/03/08,16:29:20,02,05,1, 11.9,1,1, 3.077, 10533.542, 403.360, 52882.457 25/03/08,16:29:20,03,05,1, 11.9,1,1, 3.077, 10533.561, 403.384, 52882.447 25/03/08,16:29:20,04,05,1, 11.9,1,1, 3.077, 10533.573, 403.336, 52882.471 25/03/08,16:29:20,05,05,1, 11.9,1,1, 3.077, 10533.578, 403.352, 52882.421 25/03/08,16:29:20,06,05,1, 11.9,1,1, 3.077, 10533.617, 403.371, 52882.389 25/03/08,16:29:20,07,05,1, 11.9,1,1, 3.077, 10533.589, 403.349, 52882.438 25/03/08,16:29:20,08,05,1, 11.9,1,1, 3.077, 10533.577, 403.351, 52882.389 25/03/08,16:29:20,09,05,1, 11.9,1,1, 3.077, 10533.604, 403.363, 52882.453 25/03/08,16:29:20,10,05,1, 11.9,1,1, 3.077, 10533.605, 403.350, 52882.409 25/03/08,16:29:20,11,05,1, 11.9,1,1, 3.077, 10533.625, 403.340, 52882.357 25/03/08,16:29:20,12,05,1, 11.9,1,1, 3.077, 10533.631, 403.346, 52882.437 25/03/08,16:29:20,13,05,1, 11.9,1,1, 3.077, 10533.672, 403.327, 52882.473 25/03/08,16:29:20,14,05,1, 11.9,1,1, 3.077, 10533.649, 403.340, 52882.453 25/03/08,16:29:20,15,05,1, 11.9,1,1, 3.077, 10533.667, 403.315, 52882.454 25/03/08,16:29:20,16,05,1, 11.9,1,1, 3.077, 10533.684, 403.339, 52882.465 25/03/08,16:29:20,17,05,1, 11.9,1,1, 3.077, 10533.679, 403.347, 52882.415 25/03/08,16:29:20,18,05,1, 11.9,1,1, 3.077, 10533.703, 403.319, 52882.389 25/03/08,16:29:20,19,05,1, 11.9,1,1, 3.077, 10533.696, 403.310, 52882.405 25/03/08,16:29:21,00,05,1, 11.9,1,1, 3.080, 10533.694, 403.310, 52882.405 25/03/08,16:29:21,01,05,1, 11.9,1,1, 3.080, 10533.713, 403.296, 52882.411 25/03/08,16:29:21,02,05,1, 11.9,1,1, 3.080, 10533.740, 403.336, 52882.311 25/03/08,16:29:21,03,05,1, 11.9,1,1, 3.080, 10533.728, 403.307, 52882.322 25/03/08,16:29:21,04,05,1, 11.9,1,1, 3.080, 10533.741, 403.325, 52882.331 25/03/08,16:29:21,05,05,1, 11.9,1,1, 3.080, 10533.739, 403.302, 52882.428 25/03/08,16:29:21,06,05,1, 11.9,1,1, 3.080, 10533.721, 403.290, 52882.425 25/03/08,16:29:21,07,05,1, 11.9,1,1, 3.080, 10533.789, 403.278, 52882.375 25/03/08,16:29:21,08,05,1, 11.9,1,1, 3.080, 10533.774, 403.299, 52882.445 25/03/08,16:29:21,09,05,1, 11.9,1,1, 3.080, 10533.770, 403.309, 52882.431 25/03/08,16:29:21,10,05,1, 11.9,1,1, 3.080, 10533.807, 403.281, 52882.368 25/03/08,16:29:21,11,05,1, 11.9,1,1, 3.080, 10533.811, 403.305, 52882.411 25/03/08,16:29:21,12,05,1, 11.9,1,1, 3.080, 10533.830, 403.268, 52882.298 25/03/08,16:29:21,13,05,1, 11.9,1,1, 3.080, 10533.819, 403.276, 52882.364 25/03/08,16:29:21,14,05,1, 11.9,1,1, 3.080, 10533.823, 403.277, 52882.425 25/03/08,16:29:21,15,05,1, 11.9,1,1, 3.080, 10533.834, 403.230, 52882.314 25/03/08,16:29:21,16,05,1, 11.9,1,1, 3.080, 10533.845, 403.266, 52882.372 25/03/08,16:29:21,17,05,1, 11.9,1,1, 3.080, 10533.848, 403.257, 52882.327 25/03/08,16:29:21,18,05,1, 11.9,1,1, 3.080, 10533.881, 403.263, 52882.344 25/03/08,16:29:21,19,05,1, 11.9,1,1, 3.080, 10533.874, 403.227, 52882.389 25/03/08,16:29:22,00,05,1, 11.9,1,1, 3.080, 10533.869, 403.227, 52882.389 25/03/08,16:29:22,01,05,1, 11.9,1,1, 3.080, 10533.902, 403.258, 52882.435 25/03/08,16:29:22,02,05,1, 11.9,1,1, 3.080, 10533.876, 403.226, 52882.390 25/03/08,16:29:22,03,05,1, 11.9,1,1, 3.080, 10533.901, 403.253, 52882.360 25/03/08,16:29:22,04,05,1, 11.9,1,1, 3.080, 10533.922, 403.248, 52882.447 25/03/08,16:29:22,05,05,1, 11.9,1,1, 3.080, 10533.930, 403.247, 52882.333 25/03/08,16:29:22,06,05,1, 11.9,1,1, 3.080, 10533.942, 403.230, 52882.300 25/03/08,16:29:22,07,05,1, 11.9,1,1, 3.080, 10533.961, 403.232, 52882.286 25/03/08,16:29:22,08,05,1, 11.9,1,1, 3.080, 10533.955, 403.232, 52882.277 25/03/08,16:29:22,09,05,1, 11.9,1,1, 3.080, 10533.956, 403.213, 52882.322 25/03/08,16:29:22,10,05,1, 11.9,1,1, 3.080, 10533.973, 403.237, 52882.321 25/03/08,16:29:22,11,05,1, 11.9,1,1, 3.080, 10533.969, 403.220, 52882.311 25/03/08,16:29:22,12,05,1, 11.9,1,1, 3.080, 10533.980, 403.225, 52882.294 25/03/08,16:29:22,13,05,1, 11.9,1,1, 3.080, 10533.990, 403.219, 52882.346 25/03/08,16:29:22,14,05,1, 11.9,1,1, 3.080, 10533.998, 403.228, 52882.341 25/03/08,16:29:22,15,05,1, 11.9,1,1, 3.080, 10534.011, 403.255, 52882.323 25/03/08,16:29:22,16,05,1, 11.9,1,1, 3.080, 10534.027, 403.245, 52882.287 25/03/08,16:29:22,17,05,1, 11.9,1,1, 3.080, 10534.031, 403.238, 52882.286 25/03/08,16:29:22,18,05,1, 11.9,1,1, 3.080, 10534.053, 403.228, 52882.308 25/03/08,16:29:22,19,05,1, 11.9,1,1, 3.080, 10534.033, 403.238, 52882.270 25/03/08,16:29:23,00,06,1, 12.0,1,1, 3.080, 10534.028, 403.238, 52882.270 25/03/08,16:29:23,01,06,1, 12.0,1,1, 3.080, 10534.064, 403.227, 52882.303 25/03/08,16:29:23,02,06,1, 12.0,1,1, 3.080, 10534.057, 403.253, 52882.282 25/03/08,16:29:23,03,06,1, 12.0,1,1, 3.080, 10534.026, 403.219, 52882.239 25/03/08,16:29:23,04,06,1, 12.0,1,1, 3.080, 10534.115, 403.219, 52882.417 25/03/08,16:29:23,05,06,1, 12.0,1,1, 3.080, 10534.141, 403.195, 52882.235 25/03/08,16:29:23,06,06,1, 12.0,1,1, 3.080, 10534.150, 403.169, 52882.232 25/03/08,16:29:23,07,06,1, 12.0,1,1, 3.080, 10534.140, 403.199, 52882.308 25/03/08,16:29:23,08,06,1, 12.0,1,1, 3.080, 10534.132, 403.194, 52882.319 25/03/08,16:29:23,09,06,1, 12.0,1,1, 3.080, 10534.134, 403.200, 52882.254 25/03/08,16:29:23,10,06,1, 12.0,1,1, 3.080, 10534.140, 403.221, 52882.275 25/03/08,16:29:23,11,06,1, 12.0,1,1, 3.080, 10534.165, 403.226, 52882.283 25/03/08,16:29:23,12,06,1, 12.0,1,1, 3.080, 10534.152, 403.202, 52882.228 25/03/08,16:29:23,13,06,1, 12.0,1,1, 3.080, 10534.187, 403.197, 52882.271 25/03/08,16:29:23,14,06,1, 12.0,1,1, 3.080, 10534.185, 403.198, 52882.213 25/03/08,16:29:23,15,06,1, 12.0,1,1, 3.080, 10534.209, 403.202, 52882.314 25/03/08,16:29:23,16,06,1, 12.0,1,1, 3.080, 10534.217, 403.205, 52882.248 25/03/08,16:29:23,17,06,1, 12.0,1,1, 3.080, 10534.226, 403.209, 52882.318 25/03/08,16:29:23,18,06,1, 12.0,1,1, 3.080, 10534.229, 403.220, 52882.264 25/03/08,16:29:23,19,06,1, 12.0,1,1, 3.080, 10534.233, 403.186, 52882.217 25/03/08,16:29:24,00,06,1, 11.9,1,1, 3.069, 10534.228, 403.186, 52882.217 25/03/08,16:29:24,01,06,1, 11.9,1,1, 3.069, 10534.238, 403.178, 52882.273 25/03/08,16:29:24,02,06,1, 11.9,1,1, 3.069, 10534.249, 403.191, 52882.291 25/03/08,16:29:24,03,06,1, 11.9,1,1, 3.069, 10534.279, 403.218, 52882.320 25/03/08,16:29:24,04,06,1, 11.9,1,1, 3.069, 10534.269, 403.178, 52882.318 25/03/08,16:29:24,05,06,1, 11.9,1,1, 3.069, 10534.289, 403.200, 52882.302 25/03/08,16:29:24,06,06,1, 11.9,1,1, 3.069, 10534.292, 403.172, 52882.232 25/03/08,16:29:24,07,06,1, 11.9,1,1, 3.069, 10534.298, 403.182, 52882.213 25/03/08,16:29:24,08,06,1, 11.9,1,1, 3.069, 10534.332, 403.191, 52882.218 25/03/08,16:29:24,09,06,1, 11.9,1,1, 3.069, 10534.344, 403.186, 52882.239 25/03/08,16:29:24,10,06,1, 11.9,1,1, 3.069, 10534.368, 403.228, 52882.265 25/03/08,16:29:24,11,06,1, 11.9,1,1, 3.069, 10534.365, 403.192, 52882.220 25/03/08,16:29:24,12,06,1, 11.9,1,1, 3.069, 10534.376, 403.178, 52882.244 25/03/08,16:29:24,13,06,1, 11.9,1,1, 3.069, 10534.378, 403.179, 52882.224 25/03/08,16:29:24,14,06,1, 11.9,1,1, 3.069, 10534.368, 403.218, 52882.193 25/03/08,16:29:24,15,06,1, 11.9,1,1, 3.069, 10534.373, 403.173, 52882.270 25/03/08,16:29:24,16,06,1, 11.9,1,1, 3.069, 10534.406, 403.185, 52882.344 25/03/08,16:29:24,17,06,1, 11.9,1,1, 3.069, 10534.398, 403.192, 52882.326 25/03/08,16:29:24,18,06,1, 11.9,1,1, 3.069, 10534.407, 403.187, 52882.286 25/03/08,16:29:24,19,06,1, 11.9,1,1, 3.069, 10534.429, 403.180, 52882.207 25/03/08,16:29:25,00,05,1, 11.9,1,1, 3.075, 10534.428, 403.180, 52882.207 25/03/08,16:29:25,01,05,1, 11.9,1,1, 3.075, 10534.436, 403.169, 52882.196 25/03/08,16:29:25,02,05,1, 11.9,1,1, 3.075, 10534.444, 403.162, 52882.226 25/03/08,16:29:25,03,05,1, 11.9,1,1, 3.075, 10534.451, 403.181, 52882.276 25/03/08,16:29:25,04,05,1, 11.9,1,1, 3.075, 10534.482, 403.188, 52882.279 25/03/08,16:29:25,05,05,1, 11.9,1,1, 3.075, 10534.474, 403.190, 52882.272 25/03/08,16:29:25,06,05,1, 11.9,1,1, 3.075, 10534.503, 403.184, 52882.201 25/03/08,16:29:25,07,05,1, 11.9,1,1, 3.075, 10534.518, 403.143, 52882.025 25/03/08,16:29:25,08,05,1, 11.9,1,1, 3.075, 10534.487, 403.166, 52882.158 25/03/08,16:29:25,09,05,1, 11.9,1,1, 3.075, 10534.513, 403.186, 52882.208 25/03/08,16:29:25,10,05,1, 11.9,1,1, 3.075, 10534.534, 403.203, 52882.271 25/03/08,16:29:25,11,05,1, 11.9,1,1, 3.075, 10534.541, 403.163, 52882.172 25/03/08,16:29:25,12,05,1, 11.9,1,1, 3.075, 10534.555, 403.167, 52882.242 25/03/08,16:29:25,13,05,1, 11.9,1,1, 3.075, 10534.563, 403.178, 52882.162 25/03/08,16:29:25,14,05,1, 11.9,1,1, 3.075, 10534.566, 403.146, 52882.172 25/03/08,16:29:25,15,05,1, 11.9,1,1, 3.075, 10534.561, 403.183, 52882.215 25/03/08,16:29:25,16,05,1, 11.9,1,1, 3.075, 10534.579, 403.149, 52882.172 25/03/08,16:29:25,17,05,1, 11.9,1,1, 3.075, 10534.613, 403.171, 52882.172 25/03/08,16:29:25,18,05,1, 11.9,1,1, 3.075, 10534.608, 403.172, 52882.208 25/03/08,16:29:25,19,05,1, 11.9,1,1, 3.075, 10534.613, 403.186, 52882.178 25/03/08,16:29:26,00,06,1, 11.9,1,1, 3.074, 10534.612, 403.186, 52882.178 25/03/08,16:29:26,01,06,1, 11.9,1,1, 3.074, 10534.626, 403.166, 52882.164 25/03/08,16:29:26,02,06,1, 11.9,1,1, 3.074, 10534.660, 403.181, 52882.171 25/03/08,16:29:26,03,06,1, 11.9,1,1, 3.074, 10534.640, 403.168, 52882.208 25/03/08,16:29:26,04,06,1, 11.9,1,1, 3.074, 10534.667, 403.194, 52882.163 25/03/08,16:29:26,05,06,1, 11.9,1,1, 3.074, 10534.683, 403.167, 52882.225 25/03/08,16:29:26,06,06,1, 11.9,1,1, 3.074, 10534.687, 403.169, 52882.165 25/03/08,16:29:26,07,06,1, 11.9,1,1, 3.074, 10534.731, 403.164, 52882.174 25/03/08,16:29:26,08,06,1, 11.9,1,1, 3.074, 10534.702, 403.148, 52882.171 25/03/08,16:29:26,09,06,1, 11.9,1,1, 3.074, 10534.725, 403.174, 52882.158 25/03/08,16:29:26,10,06,1, 11.9,1,1, 3.074, 10534.740, 403.176, 52882.160 25/03/08,16:29:26,11,06,1, 11.9,1,1, 3.074, 10534.766, 403.181, 52882.170 25/03/08,16:29:26,12,06,1, 11.9,1,1, 3.074, 10534.769, 403.185, 52882.238 25/03/08,16:29:26,13,06,1, 11.9,1,1, 3.074, 10534.784, 403.190, 52882.175 25/03/08,16:29:26,14,06,1, 11.9,1,1, 3.074, 10534.760, 403.184, 52882.202 25/03/08,16:29:26,15,06,1, 11.9,1,1, 3.074, 10534.799, 403.155, 52882.116 25/03/08,16:29:26,16,06,1, 11.9,1,1, 3.074, 10534.782, 403.180, 52882.227 25/03/08,16:29:26,17,06,1, 11.9,1,1, 3.074, 10534.766, 403.170, 52882.145 25/03/08,16:29:26,18,06,1, 11.9,1,1, 3.074, 10534.838, 403.193, 52882.191 25/03/08,16:29:26,19,06,1, 11.9,1,1, 3.074, 10534.828, 403.173, 52882.191 25/03/08,16:29:27,00,06,1, 11.9,1,1, 3.081, 10534.821, 403.173, 52882.191 25/03/08,16:29:27,01,06,1, 11.9,1,1, 3.081, 10534.868, 403.171, 52882.085 25/03/08,16:29:27,02,06,1, 11.9,1,1, 3.081, 10534.871, 403.158, 52882.109 25/03/08,16:29:27,03,06,1, 11.9,1,1, 3.081, 10534.854, 403.159, 52882.174 25/03/08,16:29:27,04,06,1, 11.9,1,1, 3.081, 10534.875, 403.186, 52882.206 25/03/08,16:29:27,05,06,1, 11.9,1,1, 3.081, 10534.871, 403.170, 52882.115 25/03/08,16:29:27,06,06,1, 11.9,1,1, 3.081, 10534.905, 403.163, 52882.192 25/03/08,16:29:27,07,06,1, 11.9,1,1, 3.081, 10534.940, 403.159, 52882.117 25/03/08,16:29:27,08,06,1, 11.9,1,1, 3.081, 10534.930, 403.169, 52882.143 25/03/08,16:29:27,09,06,1, 11.9,1,1, 3.081, 10534.914, 403.170, 52882.033 25/03/08,16:29:27,10,06,1, 11.9,1,1, 3.081, 10534.950, 403.194, 52882.087 25/03/08,16:29:27,11,06,1, 11.9,1,1, 3.081, 10534.959, 403.162, 52882.134 25/03/08,16:29:27,12,06,1, 11.9,1,1, 3.081, 10534.954, 403.182, 52882.118 25/03/08,16:29:27,13,06,1, 11.9,1,1, 3.081, 10534.991, 403.180, 52882.160 25/03/08,16:29:27,14,06,1, 11.9,1,1, 3.081, 10534.991, 403.165, 52882.153 25/03/08,16:29:27,15,06,1, 11.9,1,1, 3.081, 10535.016, 403.166, 52882.105 25/03/08,16:29:27,16,06,1, 11.9,1,1, 3.081, 10535.004, 403.144, 52882.066 25/03/08,16:29:27,17,06,1, 11.9,1,1, 3.081, 10535.035, 403.154, 52882.153 25/03/08,16:29:27,18,06,1, 11.9,1,1, 3.081, 10535.049, 403.185, 52882.155 25/03/08,16:29:27,19,06,1, 11.9,1,1, 3.081, 10535.051, 403.171, 52882.070 25/03/08,16:29:28,00,06,1, 12.0,1,1, 3.078, 10535.046, 403.171, 52882.070 25/03/08,16:29:28,01,06,1, 12.0,1,1, 3.078, 10535.051, 403.178, 52882.125 25/03/08,16:29:28,02,06,1, 12.0,1,1, 3.078, 10535.070, 403.170, 52882.075 25/03/08,16:29:28,03,06,1, 12.0,1,1, 3.078, 10535.118, 403.160, 52882.087 25/03/08,16:29:28,04,06,1, 12.0,1,1, 3.078, 10535.111, 403.177, 52882.062 25/03/08,16:29:28,05,06,1, 12.0,1,1, 3.078, 10535.126, 403.164, 52882.123 25/03/08,16:29:28,06,06,1, 12.0,1,1, 3.078, 10535.121, 403.188, 52882.098 25/03/08,16:29:28,07,06,1, 12.0,1,1, 3.078, 10535.077, 403.171, 52882.160 25/03/08,16:29:28,08,06,1, 12.0,1,1, 3.078, 10535.152, 403.194, 52882.119 25/03/08,16:29:28,09,06,1, 12.0,1,1, 3.078, 10535.183, 403.148, 52882.054 25/03/08,16:29:28,10,06,1, 12.0,1,1, 3.078, 10535.165, 403.171, 52882.014 25/03/08,16:29:28,11,06,1, 12.0,1,1, 3.078, 10535.158, 403.182, 52882.105 25/03/08,16:29:28,12,06,1, 12.0,1,1, 3.078, 10535.195, 403.156, 52882.169 25/03/08,16:29:28,13,06,1, 12.0,1,1, 3.078, 10535.212, 403.219, 52882.137 25/03/08,16:29:28,14,06,1, 12.0,1,1, 3.078, 10535.218, 403.180, 52882.174 25/03/08,16:29:28,15,06,1, 12.0,1,1, 3.078, 10535.233, 403.164, 52882.049 25/03/08,16:29:28,16,06,1, 12.0,1,1, 3.078, 10535.235, 403.174, 52882.133 25/03/08,16:29:28,17,06,1, 12.0,1,1, 3.078, 10535.245, 403.159, 52882.063 25/03/08,16:29:28,18,06,1, 12.0,1,1, 3.078, 10535.254, 403.197, 52882.109 25/03/08,16:29:28,19,06,1, 12.0,1,1, 3.078, 10535.266, 403.170, 52882.119 25/03/08,16:29:29,00,06,1, 11.9,1,1, 3.070, 10535.263, 403.170, 52882.119 25/03/08,16:29:29,01,06,1, 11.9,1,1, 3.070, 10535.299, 403.166, 52882.041 25/03/08,16:29:29,02,06,1, 11.9,1,1, 3.070, 10535.304, 403.168, 52882.053 25/03/08,16:29:29,03,06,1, 11.9,1,1, 3.070, 10535.313, 403.159, 52882.086 25/03/08,16:29:29,04,06,1, 11.9,1,1, 3.070, 10535.328, 403.170, 52882.003 25/03/08,16:29:29,05,06,1, 11.9,1,1, 3.070, 10535.330, 403.161, 52882.063 25/03/08,16:29:29,06,06,1, 11.9,1,1, 3.070, 10535.351, 403.150, 52882.049 25/03/08,16:29:29,07,06,1, 11.9,1,1, 3.070, 10535.381, 403.165, 52882.035 25/03/08,16:29:29,08,06,1, 11.9,1,1, 3.070, 10535.375, 403.158, 52882.102 25/03/08,16:29:29,09,06,1, 11.9,1,1, 3.070, 10535.414, 403.175, 52882.044 25/03/08,16:29:29,10,06,1, 11.9,1,1, 3.070, 10535.384, 403.165, 52882.020 25/03/08,16:29:29,11,06,1, 11.9,1,1, 3.070, 10535.418, 403.163, 52882.028 25/03/08,16:29:29,12,06,1, 11.9,1,1, 3.070, 10535.408, 403.171, 52882.032 25/03/08,16:29:29,13,06,1, 11.9,1,1, 3.070, 10535.445, 403.157, 52882.015 25/03/08,16:29:29,14,06,1, 11.9,1,1, 3.070, 10535.460, 403.170, 52882.029 25/03/08,16:29:29,15,06,1, 11.9,1,1, 3.070, 10535.421, 403.149, 52881.981 25/03/08,16:29:29,16,06,1, 11.9,1,1, 3.070, 10535.480, 403.145, 52881.982 25/03/08,16:29:29,17,06,1, 11.9,1,1, 3.070, 10535.470, 403.147, 52881.925 25/03/08,16:29:29,18,06,1, 11.9,1,1, 3.070, 10535.468, 403.173, 52881.948 25/03/08,16:29:29,19,06,1, 11.9,1,1, 3.070, 10535.534, 403.153, 52881.955 25/03/08,16:29:30,00,06,1, 12.0,1,1, 3.078, 10535.530, 403.153, 52881.955 25/03/08,16:29:30,01,06,1, 12.0,1,1, 3.078, 10535.524, 403.179, 52882.029 25/03/08,16:29:30,02,06,1, 12.0,1,1, 3.078, 10535.518, 403.150, 52882.035 25/03/08,16:29:30,03,06,1, 12.0,1,1, 3.078, 10535.551, 403.153, 52881.967 25/03/08,16:29:30,04,06,1, 12.0,1,1, 3.078, 10535.566, 403.145, 52881.899 25/03/08,16:29:30,05,06,1, 12.0,1,1, 3.078, 10535.569, 403.166, 52881.942 25/03/08,16:29:30,06,06,1, 12.0,1,1, 3.078, 10535.598, 403.145, 52881.990 25/03/08,16:29:30,07,06,1, 12.0,1,1, 3.078, 10535.602, 403.146, 52881.969 25/03/08,16:29:30,08,06,1, 12.0,1,1, 3.078, 10535.604, 403.165, 52881.952 25/03/08,16:29:30,09,06,1, 12.0,1,1, 3.078, 10535.607, 403.173, 52881.988 25/03/08,16:29:30,10,06,1, 12.0,1,1, 3.078, 10535.613, 403.143, 52881.902 25/03/08,16:29:30,11,06,1, 12.0,1,1, 3.078, 10535.633, 403.157, 52881.966 25/03/08,16:29:30,12,06,1, 12.0,1,1, 3.078, 10535.657, 403.169, 52881.988 25/03/08,16:29:30,13,06,1, 12.0,1,1, 3.078, 10535.663, 403.164, 52881.948 25/03/08,16:29:30,14,06,1, 12.0,1,1, 3.078, 10535.649, 403.188, 52881.997 25/03/08,16:29:30,15,06,1, 12.0,1,1, 3.078, 10535.685, 403.180, 52881.985 25/03/08,16:29:30,16,06,1, 12.0,1,1, 3.078, 10535.667, 403.143, 52882.024 25/03/08,16:29:30,17,06,1, 12.0,1,1, 3.078, 10535.703, 403.175, 52881.982 25/03/08,16:29:30,18,06,1, 12.0,1,1, 3.078, 10535.726, 403.170, 52881.929 25/03/08,16:29:30,19,06,1, 12.0,1,1, 3.078, 10535.705, 403.166, 52881.919 25/03/08,16:29:31,00,06,1, 11.9,1,1, 3.071, 10535.705, 403.166, 52881.919 25/03/08,16:29:31,01,06,1, 11.9,1,1, 3.071, 10535.734, 403.173, 52881.955 25/03/08,16:29:31,02,06,1, 11.9,1,1, 3.071, 10535.772, 403.159, 52881.953 25/03/08,16:29:31,03,06,1, 11.9,1,1, 3.071, 10535.747, 403.131, 52881.856 25/03/08,16:29:31,04,06,1, 11.9,1,1, 3.071, 10535.767, 403.153, 52881.849 25/03/08,16:29:31,05,06,1, 11.9,1,1, 3.071, 10535.763, 403.165, 52881.896 25/03/08,16:29:31,06,06,1, 11.9,1,1, 3.071, 10535.797, 403.153, 52881.881 25/03/08,16:29:31,07,06,1, 11.9,1,1, 3.071, 10535.825, 403.149, 52881.865 25/03/08,16:29:31,08,06,1, 11.9,1,1, 3.071, 10535.825, 403.147, 52881.896 25/03/08,16:29:31,09,06,1, 11.9,1,1, 3.071, 10535.830, 403.174, 52881.922 25/03/08,16:29:31,10,06,1, 11.9,1,1, 3.071, 10535.812, 403.173, 52881.837 25/03/08,16:29:31,11,06,1, 11.9,1,1, 3.071, 10535.831, 403.180, 52881.858 25/03/08,16:29:31,12,06,1, 11.9,1,1, 3.071, 10535.827, 403.161, 52881.807 25/03/08,16:29:31,13,06,1, 11.9,1,1, 3.071, 10535.890, 403.157, 52881.828 25/03/08,16:29:31,14,06,1, 11.9,1,1, 3.071, 10535.860, 403.172, 52881.906 25/03/08,16:29:31,15,06,1, 11.9,1,1, 3.071, 10535.910, 403.206, 52881.885 25/03/08,16:29:31,16,06,1, 11.9,1,1, 3.071, 10535.917, 403.166, 52881.889 25/03/08,16:29:31,17,06,1, 11.9,1,1, 3.071, 10535.924, 403.147, 52881.877 25/03/08,16:29:31,18,06,1, 11.9,1,1, 3.071, 10535.950, 403.191, 52881.875 25/03/08,16:29:31,19,06,1, 11.9,1,1, 3.071, 10535.963, 403.180, 52881.819 25/03/08,16:29:32,00,05,1, 11.9,1,1, 3.080, 10535.955, 403.180, 52881.819 25/03/08,16:29:32,01,05,1, 11.9,1,1, 3.080, 10535.959, 403.179, 52881.914 25/03/08,16:29:32,02,05,1, 11.9,1,1, 3.080, 10535.980, 403.168, 52881.886 25/03/08,16:29:32,03,05,1, 11.9,1,1, 3.080, 10536.008, 403.189, 52881.900 25/03/08,16:29:32,04,05,1, 11.9,1,1, 3.080, 10536.007, 403.182, 52881.939 25/03/08,16:29:32,05,05,1, 11.9,1,1, 3.080, 10536.013, 403.199, 52881.936 25/03/08,16:29:32,06,05,1, 11.9,1,1, 3.080, 10536.044, 403.169, 52881.884 25/03/08,16:29:32,07,05,1, 11.9,1,1, 3.080, 10536.035, 403.196, 52881.842 25/03/08,16:29:32,08,05,1, 11.9,1,1, 3.080, 10536.055, 403.158, 52881.861 25/03/08,16:29:32,09,05,1, 11.9,1,1, 3.080, 10536.062, 403.168, 52881.819 25/03/08,16:29:32,10,05,1, 11.9,1,1, 3.080, 10536.090, 403.176, 52881.838 25/03/08,16:29:32,11,05,1, 11.9,1,1, 3.080, 10536.101, 403.198, 52881.885 25/03/08,16:29:32,12,05,1, 11.9,1,1, 3.080, 10536.144, 403.196, 52881.847 25/03/08,16:29:32,13,05,1, 11.9,1,1, 3.080, 10536.149, 403.162, 52881.847 25/03/08,16:29:32,14,05,1, 11.9,1,1, 3.080, 10536.164, 403.224, 52881.876 25/03/08,16:29:32,15,05,1, 11.9,1,1, 3.080, 10536.157, 403.192, 52881.867 25/03/08,16:29:32,16,05,1, 11.9,1,1, 3.080, 10536.143, 403.196, 52881.813 25/03/08,16:29:32,17,05,1, 11.9,1,1, 3.080, 10536.213, 403.187, 52881.885 25/03/08,16:29:32,18,05,1, 11.9,1,1, 3.080, 10536.197, 403.193, 52881.819 25/03/08,16:29:32,19,05,1, 11.9,1,1, 3.080, 10536.239, 403.185, 52881.745 25/03/08,16:29:33,00,05,1, 11.9,1,1, 3.078, 10536.231, 403.185, 52881.745 25/03/08,16:29:33,01,05,1, 11.9,1,1, 3.078, 10536.246, 403.205, 52881.791 25/03/08,16:29:33,02,05,1, 11.9,1,1, 3.078, 10536.241, 403.184, 52881.882 25/03/08,16:29:33,03,05,1, 11.9,1,1, 3.078, 10536.271, 403.213, 52881.870 25/03/08,16:29:33,04,05,1, 11.9,1,1, 3.078, 10536.275, 403.197, 52881.822 25/03/08,16:29:33,05,05,1, 11.9,1,1, 3.078, 10536.283, 403.202, 52881.884 25/03/08,16:29:33,06,05,1, 11.9,1,1, 3.078, 10536.267, 403.185, 52881.845 25/03/08,16:29:33,07,05,1, 11.9,1,1, 3.078, 10536.266, 403.183, 52881.791 25/03/08,16:29:33,08,05,1, 11.9,1,1, 3.078, 10536.312, 403.208, 52881.788 25/03/08,16:29:33,09,05,1, 11.9,1,1, 3.078, 10536.317, 403.205, 52881.873 25/03/08,16:29:33,10,05,1, 11.9,1,1, 3.078, 10536.339, 403.208, 52881.852 25/03/08,16:29:33,11,05,1, 11.9,1,1, 3.078, 10536.347, 403.198, 52881.774 25/03/08,16:29:33,12,05,1, 11.9,1,1, 3.078, 10536.337, 403.202, 52881.822 25/03/08,16:29:33,13,05,1, 11.9,1,1, 3.078, 10536.384, 403.213, 52881.791 25/03/08,16:29:33,14,05,1, 11.9,1,1, 3.078, 10536.399, 403.227, 52881.785 25/03/08,16:29:33,15,05,1, 11.9,1,1, 3.078, 10536.393, 403.218, 52881.843 25/03/08,16:29:33,16,05,1, 11.9,1,1, 3.078, 10536.444, 403.218, 52881.776 25/03/08,16:29:33,17,05,1, 11.9,1,1, 3.078, 10536.446, 403.220, 52881.879 25/03/08,16:29:33,18,05,1, 11.9,1,1, 3.078, 10536.424, 403.191, 52881.844 25/03/08,16:29:33,19,05,1, 11.9,1,1, 3.078, 10536.450, 403.214, 52881.839 25/03/08,16:29:34,00,05,1, 11.9,1,1, 3.077, 10536.448, 403.214, 52881.839 25/03/08,16:29:34,01,05,1, 11.9,1,1, 3.077, 10536.504, 403.189, 52881.792 25/03/08,16:29:34,02,05,1, 11.9,1,1, 3.077, 10536.501, 403.232, 52881.843 25/03/08,16:29:34,03,05,1, 11.9,1,1, 3.077, 10536.499, 403.212, 52881.822 25/03/08,16:29:34,04,05,1, 11.9,1,1, 3.077, 10536.516, 403.215, 52881.871 25/03/08,16:29:34,05,05,1, 11.9,1,1, 3.077, 10536.513, 403.201, 52881.776 25/03/08,16:29:34,06,05,1, 11.9,1,1, 3.077, 10536.540, 403.249, 52881.845 25/03/08,16:29:34,07,05,1, 11.9,1,1, 3.077, 10536.557, 403.224, 52881.763 25/03/08,16:29:34,08,05,1, 11.9,1,1, 3.077, 10536.572, 403.222, 52881.798 25/03/08,16:29:34,09,05,1, 11.9,1,1, 3.077, 10536.594, 403.237, 52881.709 25/03/08,16:29:34,10,05,1, 11.9,1,1, 3.077, 10536.597, 403.215, 52881.740 25/03/08,16:29:34,11,05,1, 11.9,1,1, 3.077, 10536.618, 403.201, 52881.700 25/03/08,16:29:34,12,05,1, 11.9,1,1, 3.077, 10536.631, 403.217, 52881.725 25/03/08,16:29:34,13,05,1, 11.9,1,1, 3.077, 10536.633, 403.230, 52881.725 25/03/08,16:29:34,14,05,1, 11.9,1,1, 3.077, 10536.648, 403.201, 52881.717 25/03/08,16:29:34,15,05,1, 11.9,1,1, 3.077, 10536.659, 403.223, 52881.771 25/03/08,16:29:34,16,05,1, 11.9,1,1, 3.077, 10536.667, 403.205, 52881.714 25/03/08,16:29:34,17,05,1, 11.9,1,1, 3.077, 10536.679, 403.234, 52881.723 25/03/08,16:29:34,18,05,1, 11.9,1,1, 3.077, 10536.694, 403.233, 52881.754 25/03/08,16:29:34,19,05,1, 11.9,1,1, 3.077, 10536.707, 403.206, 52881.731 25/03/08,16:29:35,00,06,1, 11.9,1,1, 3.078, 10536.706, 403.206, 52881.731 25/03/08,16:29:35,01,06,1, 11.9,1,1, 3.078, 10536.749, 403.211, 52881.671 25/03/08,16:29:35,02,06,1, 11.9,1,1, 3.078, 10536.726, 403.217, 52881.643 25/03/08,16:29:35,03,06,1, 11.9,1,1, 3.078, 10536.743, 403.224, 52881.741 25/03/08,16:29:35,04,06,1, 11.9,1,1, 3.078, 10536.740, 403.214, 52881.423 25/03/08,16:29:35,05,06,1, 11.9,1,1, 3.078, 10536.738, 403.229, 52881.764 25/03/08,16:29:35,06,06,1, 11.9,1,1, 3.078, 10536.793, 403.213, 52881.701 25/03/08,16:29:35,07,06,1, 11.9,1,1, 3.078, 10536.790, 403.226, 52881.727 25/03/08,16:29:35,08,06,1, 11.9,1,1, 3.078, 10536.810, 403.202, 52881.730 25/03/08,16:29:35,09,06,1, 11.9,1,1, 3.078, 10536.825, 403.236, 52881.686 25/03/08,16:29:35,10,06,1, 11.9,1,1, 3.078, 10536.830, 403.234, 52881.753 25/03/08,16:29:35,11,06,1, 11.9,1,1, 3.078, 10536.856, 403.226, 52881.683 25/03/08,16:29:35,12,06,1, 11.9,1,1, 3.078, 10536.853, 403.234, 52881.782 25/03/08,16:29:35,13,06,1, 11.9,1,1, 3.078, 10536.872, 403.225, 52881.686 25/03/08,16:29:35,14,06,1, 11.9,1,1, 3.078, 10536.869, 403.250, 52881.716 25/03/08,16:29:35,15,06,1, 11.9,1,1, 3.078, 10536.878, 403.250, 52881.637 25/03/08,16:29:35,16,06,1, 11.9,1,1, 3.078, 10536.907, 403.244, 52881.677 25/03/08,16:29:35,17,06,1, 11.9,1,1, 3.078, 10536.940, 403.251, 52881.648 25/03/08,16:29:35,18,06,1, 11.9,1,1, 3.078, 10536.918, 403.225, 52881.704 25/03/08,16:29:35,19,06,1, 11.9,1,1, 3.078, 10536.986, 403.222, 52881.555 25/03/08,16:29:36,00,06,1, 11.9,1,1, 3.079, 10536.982, 403.222, 52881.555 25/03/08,16:29:36,01,06,1, 11.9,1,1, 3.079, 10536.991, 403.225, 52881.716 25/03/08,16:29:36,02,06,1, 11.9,1,1, 3.079, 10537.010, 403.221, 52881.681 25/03/08,16:29:36,03,06,1, 11.9,1,1, 3.079, 10536.992, 403.232, 52881.674 25/03/08,16:29:36,04,06,1, 11.9,1,1, 3.079, 10537.043, 403.247, 52881.734 25/03/08,16:29:36,05,06,1, 11.9,1,1, 3.079, 10537.042, 403.214, 52881.630 25/03/08,16:29:36,06,06,1, 11.9,1,1, 3.079, 10537.031, 403.222, 52881.729 25/03/08,16:29:36,07,06,1, 11.9,1,1, 3.079, 10537.052, 403.233, 52881.691 25/03/08,16:29:36,08,06,1, 11.9,1,1, 3.079, 10537.084, 403.259, 52881.613 25/03/08,16:29:36,09,06,1, 11.9,1,1, 3.079, 10537.084, 403.230, 52881.658 25/03/08,16:29:36,10,06,1, 11.9,1,1, 3.079, 10537.096, 403.251, 52881.610 25/03/08,16:29:36,11,06,1, 11.9,1,1, 3.079, 10537.108, 403.235, 52881.706 25/03/08,16:29:36,12,06,1, 11.9,1,1, 3.079, 10537.123, 403.242, 52881.553 25/03/08,16:29:36,13,06,1, 11.9,1,1, 3.079, 10537.116, 403.264, 52881.779 25/03/08,16:29:36,14,06,1, 11.9,1,1, 3.079, 10537.141, 403.252, 52881.702 25/03/08,16:29:36,15,06,1, 11.9,1,1, 3.079, 10537.147, 403.264, 52881.668 25/03/08,16:29:36,16,06,1, 11.9,1,1, 3.079, 10537.137, 403.233, 52881.660 25/03/08,16:29:36,17,06,1, 11.9,1,1, 3.079, 10537.173, 403.263, 52881.666 25/03/08,16:29:36,18,06,1, 11.9,1,1, 3.079, 10537.203, 403.268, 52881.629 25/03/08,16:29:36,19,06,1, 11.9,1,1, 3.079, 10537.177, 403.252, 52881.677 25/03/08,16:29:37,00,06,1, 12.0,1,1, 3.075, 10537.174, 403.252, 52881.677 25/03/08,16:29:37,01,06,1, 12.0,1,1, 3.075, 10537.185, 403.242, 52881.630 25/03/08,16:29:37,02,06,1, 12.0,1,1, 3.075, 10537.213, 403.255, 52881.666 25/03/08,16:29:37,03,06,1, 12.0,1,1, 3.075, 10537.213, 403.229, 52881.554 25/03/08,16:29:37,04,06,1, 12.0,1,1, 3.075, 10537.234, 403.261, 52881.595 25/03/08,16:29:37,05,06,1, 12.0,1,1, 3.075, 10537.220, 403.247, 52881.588 25/03/08,16:29:37,06,06,1, 12.0,1,1, 3.075, 10537.273, 403.267, 52881.606 25/03/08,16:29:37,07,06,1, 12.0,1,1, 3.075, 10537.262, 403.234, 52881.605 25/03/08,16:29:37,08,06,1, 12.0,1,1, 3.075, 10537.291, 403.234, 52881.652 25/03/08,16:29:37,09,06,1, 12.0,1,1, 3.075, 10537.288, 403.243, 52881.601 25/03/08,16:29:37,10,06,1, 12.0,1,1, 3.075, 10537.315, 403.251, 52881.566 25/03/08,16:29:37,11,06,1, 12.0,1,1, 3.075, 10537.323, 403.280, 52881.633 25/03/08,16:29:37,12,06,1, 12.0,1,1, 3.075, 10537.330, 403.257, 52881.561 25/03/08,16:29:37,13,06,1, 12.0,1,1, 3.075, 10537.351, 403.277, 52881.600 25/03/08,16:29:37,14,06,1, 12.0,1,1, 3.075, 10537.359, 403.237, 52881.578 25/03/08,16:29:37,15,06,1, 12.0,1,1, 3.075, 10537.356, 403.258, 52881.650 25/03/08,16:29:37,16,06,1, 12.0,1,1, 3.075, 10537.373, 403.272, 52881.628 25/03/08,16:29:37,17,06,1, 12.0,1,1, 3.075, 10537.381, 403.241, 52881.534 25/03/08,16:29:37,18,06,1, 12.0,1,1, 3.075, 10537.420, 403.257, 52881.545 25/03/08,16:29:37,19,06,1, 12.0,1,1, 3.075, 10537.425, 403.274, 52881.526 25/03/08,16:29:38,00,06,1, 11.9,1,1, 3.070, 10537.424, 403.274, 52881.526 25/03/08,16:29:38,01,06,1, 11.9,1,1, 3.070, 10537.437, 403.266, 52881.538 25/03/08,16:29:38,02,06,1, 11.9,1,1, 3.070, 10537.440, 403.272, 52881.613 25/03/08,16:29:38,03,06,1, 11.9,1,1, 3.070, 10537.462, 403.254, 52881.609 25/03/08,16:29:38,04,06,1, 11.9,1,1, 3.070, 10537.461, 403.249, 52881.552 25/03/08,16:29:38,05,06,1, 11.9,1,1, 3.070, 10537.471, 403.283, 52881.619 25/03/08,16:29:38,06,06,1, 11.9,1,1, 3.070, 10537.491, 403.261, 52881.605 25/03/08,16:29:38,07,06,1, 11.9,1,1, 3.070, 10537.521, 403.284, 52881.610 25/03/08,16:29:38,08,06,1, 11.9,1,1, 3.070, 10537.544, 403.277, 52881.536 25/03/08,16:29:38,09,06,1, 11.9,1,1, 3.070, 10537.518, 403.270, 52881.522 25/03/08,16:29:38,10,06,1, 11.9,1,1, 3.070, 10537.541, 403.271, 52881.512 25/03/08,16:29:38,11,06,1, 11.9,1,1, 3.070, 10537.560, 403.267, 52881.526 25/03/08,16:29:38,12,06,1, 11.9,1,1, 3.070, 10537.567, 403.291, 52881.492 25/03/08,16:29:38,13,06,1, 11.9,1,1, 3.070, 10537.585, 403.282, 52881.499 25/03/08,16:29:38,14,06,1, 11.9,1,1, 3.070, 10537.606, 403.278, 52881.552 25/03/08,16:29:38,15,06,1, 11.9,1,1, 3.070, 10537.609, 403.273, 52881.606 25/03/08,16:29:38,16,06,1, 11.9,1,1, 3.070, 10537.640, 403.246, 52881.515 25/03/08,16:29:38,17,06,1, 11.9,1,1, 3.070, 10537.630, 403.251, 52881.555 25/03/08,16:29:38,18,06,1, 11.9,1,1, 3.070, 10537.630, 403.250, 52881.561 25/03/08,16:29:38,19,06,1, 11.9,1,1, 3.070, 10537.649, 403.285, 52881.535 25/03/08,16:29:39,00,06,1, 11.9,1,1, 3.079, 10537.641, 403.285, 52881.535 25/03/08,16:29:39,01,06,1, 11.9,1,1, 3.079, 10537.670, 403.261, 52881.524 25/03/08,16:29:39,02,06,1, 11.9,1,1, 3.079, 10537.684, 403.236, 52881.533 25/03/08,16:29:39,03,06,1, 11.9,1,1, 3.079, 10537.683, 403.275, 52881.488 25/03/08,16:29:39,04,06,1, 11.9,1,1, 3.079, 10537.720, 403.279, 52881.495 25/03/08,16:29:39,05,06,1, 11.9,1,1, 3.079, 10537.709, 403.258, 52881.488 25/03/08,16:29:39,06,06,1, 11.9,1,1, 3.079, 10537.724, 403.281, 52881.491 25/03/08,16:29:39,07,06,1, 11.9,1,1, 3.079, 10537.736, 403.269, 52881.462 25/03/08,16:29:39,08,06,1, 11.9,1,1, 3.079, 10537.729, 403.274, 52881.495 25/03/08,16:29:39,09,06,1, 11.9,1,1, 3.079, 10537.752, 403.254, 52881.525 25/03/08,16:29:39,10,06,1, 11.9,1,1, 3.079, 10537.753, 403.277, 52881.509 25/03/08,16:29:39,11,06,1, 11.9,1,1, 3.079, 10537.784, 403.250, 52881.475 25/03/08,16:29:39,12,06,1, 11.9,1,1, 3.079, 10537.776, 403.271, 52881.461 25/03/08,16:29:39,13,06,1, 11.9,1,1, 3.079, 10537.802, 403.256, 52881.455 25/03/08,16:29:39,14,06,1, 11.9,1,1, 3.079, 10537.794, 403.251, 52881.449 25/03/08,16:29:39,15,06,1, 11.9,1,1, 3.079, 10537.829, 403.252, 52881.431 25/03/08,16:29:39,16,06,1, 11.9,1,1, 3.079, 10537.828, 403.255, 52881.514 25/03/08,16:29:39,17,06,1, 11.9,1,1, 3.079, 10537.840, 403.259, 52881.508 25/03/08,16:29:39,18,06,1, 11.9,1,1, 3.079, 10537.869, 403.242, 52881.493 25/03/08,16:29:39,19,06,1, 11.9,1,1, 3.079, 10537.867, 403.255, 52881.447 25/03/08,16:29:40,00,06,1, 12.0,1,1, 3.077, 10537.866, 403.255, 52881.447 25/03/08,16:29:40,01,06,1, 12.0,1,1, 3.077, 10537.885, 403.245, 52881.452 25/03/08,16:29:40,02,06,1, 12.0,1,1, 3.077, 10537.909, 403.258, 52881.482 25/03/08,16:29:40,03,06,1, 12.0,1,1, 3.077, 10537.922, 403.264, 52881.452 25/03/08,16:29:40,04,06,1, 12.0,1,1, 3.077, 10537.904, 403.270, 52881.480 25/03/08,16:29:40,05,06,1, 12.0,1,1, 3.077, 10537.945, 403.272, 52881.515 25/03/08,16:29:40,06,06,1, 12.0,1,1, 3.077, 10537.947, 403.256, 52881.521 25/03/08,16:29:40,07,06,1, 12.0,1,1, 3.077, 10537.978, 403.261, 52881.404 25/03/08,16:29:40,08,06,1, 12.0,1,1, 3.077, 10537.980, 403.238, 52881.429 25/03/08,16:29:40,09,06,1, 12.0,1,1, 3.077, 10537.971, 403.245, 52881.446 25/03/08,16:29:40,10,06,1, 12.0,1,1, 3.077, 10537.996, 403.211, 52881.450 25/03/08,16:29:40,11,06,1, 12.0,1,1, 3.077, 10538.018, 403.270, 52881.435 25/03/08,16:29:40,12,06,1, 12.0,1,1, 3.077, 10538.018, 403.269, 52881.513 25/03/08,16:29:40,13,06,1, 12.0,1,1, 3.077, 10538.066, 403.267, 52881.471 25/03/08,16:29:40,14,06,1, 12.0,1,1, 3.077, 10538.076, 403.249, 52881.344 25/03/08,16:29:40,15,06,1, 12.0,1,1, 3.077, 10538.063, 403.263, 52881.437 25/03/08,16:29:40,16,06,1, 12.0,1,1, 3.077, 10538.071, 403.240, 52881.444 25/03/08,16:29:40,17,06,1, 12.0,1,1, 3.077, 10538.086, 403.277, 52881.508 25/03/08,16:29:40,18,06,1, 12.0,1,1, 3.077, 10538.118, 403.267, 52881.452 25/03/08,16:29:40,19,06,1, 12.0,1,1, 3.077, 10538.115, 403.245, 52881.417 25/03/08,16:29:41,00,06,1, 11.9,1,1, 3.070, 10538.108, 403.245, 52881.417 25/03/08,16:29:41,01,06,1, 11.9,1,1, 3.070, 10538.148, 403.247, 52881.401 25/03/08,16:29:41,02,06,1, 11.9,1,1, 3.070, 10538.113, 403.239, 52881.359 25/03/08,16:29:41,03,06,1, 11.9,1,1, 3.070, 10538.141, 403.272, 52881.398 25/03/08,16:29:41,04,06,1, 11.9,1,1, 3.070, 10538.142, 403.255, 52881.396 25/03/08,16:29:41,05,06,1, 11.9,1,1, 3.070, 10538.159, 403.265, 52881.426 25/03/08,16:29:41,06,06,1, 11.9,1,1, 3.070, 10538.189, 403.254, 52881.379 25/03/08,16:29:41,07,06,1, 11.9,1,1, 3.070, 10538.199, 403.250, 52881.365 25/03/08,16:29:41,08,06,1, 11.9,1,1, 3.070, 10538.228, 403.235, 52881.382 25/03/08,16:29:41,09,06,1, 11.9,1,1, 3.070, 10538.221, 403.232, 52881.385 25/03/08,16:29:41,10,06,1, 11.9,1,1, 3.070, 10538.235, 403.250, 52881.518 25/03/08,16:29:41,11,06,1, 11.9,1,1, 3.070, 10538.238, 403.227, 52881.369 25/03/08,16:29:41,12,06,1, 11.9,1,1, 3.070, 10538.266, 403.247, 52881.401 25/03/08,16:29:41,13,06,1, 11.9,1,1, 3.070, 10538.278, 403.220, 52881.345 25/03/08,16:29:41,14,06,1, 11.9,1,1, 3.070, 10538.292, 403.250, 52881.413 25/03/08,16:29:41,15,06,1, 11.9,1,1, 3.070, 10538.301, 403.237, 52881.347 25/03/08,16:29:41,16,06,1, 11.9,1,1, 3.070, 10538.340, 403.248, 52881.332 25/03/08,16:29:41,17,06,1, 11.9,1,1, 3.070, 10538.325, 403.276, 52881.326 25/03/08,16:29:41,18,06,1, 11.9,1,1, 3.070, 10538.330, 403.218, 52881.315 25/03/08,16:29:41,19,06,1, 11.9,1,1, 3.070, 10538.317, 403.243, 52881.305 25/03/08,16:29:42,00,07,1, 11.9,1,1, 3.078, 10538.309, 403.243, 52881.305 25/03/08,16:29:42,01,07,1, 11.9,1,1, 3.078, 10538.384, 403.276, 52881.288 25/03/08,16:29:42,02,07,1, 11.9,1,1, 3.078, 10538.389, 403.255, 52881.365 25/03/08,16:29:42,03,07,1, 11.9,1,1, 3.078, 10538.389, 403.254, 52881.318 25/03/08,16:29:42,04,07,1, 11.9,1,1, 3.078, 10538.419, 403.241, 52881.284 25/03/08,16:29:42,05,07,1, 11.9,1,1, 3.078, 10538.419, 403.256, 52881.294 25/03/08,16:29:42,06,07,1, 11.9,1,1, 3.078, 10538.431, 403.262, 52881.401 25/03/08,16:29:42,07,07,1, 11.9,1,1, 3.078, 10538.427, 403.255, 52881.391 25/03/08,16:29:42,08,07,1, 11.9,1,1, 3.078, 10538.445, 403.263, 52881.291 25/03/08,16:29:42,09,07,1, 11.9,1,1, 3.078, 10538.465, 403.258, 52881.307 25/03/08,16:29:42,10,07,1, 11.9,1,1, 3.078, 10538.458, 403.269, 52881.363 25/03/08,16:29:42,11,07,1, 11.9,1,1, 3.078, 10538.469, 403.258, 52881.373 25/03/08,16:29:42,12,07,1, 11.9,1,1, 3.078, 10538.496, 403.265, 52881.420 25/03/08,16:29:42,13,07,1, 11.9,1,1, 3.078, 10538.475, 403.279, 52881.320 25/03/08,16:29:42,14,07,1, 11.9,1,1, 3.078, 10538.501, 403.246, 52881.263 25/03/08,16:29:42,15,07,1, 11.9,1,1, 3.078, 10538.538, 403.263, 52881.267 25/03/08,16:29:42,16,07,1, 11.9,1,1, 3.078, 10538.542, 403.276, 52881.304 25/03/08,16:29:42,17,07,1, 11.9,1,1, 3.078, 10538.553, 403.251, 52881.234 25/03/08,16:29:42,18,07,1, 11.9,1,1, 3.078, 10538.564, 403.250, 52881.310 25/03/08,16:29:42,19,07,1, 11.9,1,1, 3.078, 10538.574, 403.265, 52881.368 25/03/08,16:29:43,00,07,1, 11.9,1,1, 3.079, 10538.567, 403.265, 52881.368 25/03/08,16:29:43,01,07,1, 11.9,1,1, 3.079, 10538.602, 403.252, 52881.255 25/03/08,16:29:43,02,07,1, 11.9,1,1, 3.079, 10538.603, 403.258, 52881.340 25/03/08,16:29:43,03,07,1, 11.9,1,1, 3.079, 10538.626, 403.232, 52881.196 25/03/08,16:29:43,04,07,1, 11.9,1,1, 3.079, 10538.641, 403.258, 52881.292 25/03/08,16:29:43,05,07,1, 11.9,1,1, 3.079, 10538.654, 403.247, 52881.262 25/03/08,16:29:43,06,07,1, 11.9,1,1, 3.079, 10538.663, 403.258, 52881.212 25/03/08,16:29:43,07,07,1, 11.9,1,1, 3.079, 10538.706, 403.262, 52881.277 25/03/08,16:29:43,08,07,1, 11.9,1,1, 3.079, 10538.685, 403.251, 52881.223 25/03/08,16:29:43,09,07,1, 11.9,1,1, 3.079, 10538.714, 403.275, 52881.232 25/03/08,16:29:43,10,07,1, 11.9,1,1, 3.079, 10538.739, 403.254, 52881.248 25/03/08,16:29:43,11,07,1, 11.9,1,1, 3.079, 10538.746, 403.282, 52881.294 25/03/08,16:29:43,12,07,1, 11.9,1,1, 3.079, 10538.737, 403.240, 52881.225 25/03/08,16:29:43,13,07,1, 11.9,1,1, 3.079, 10538.769, 403.276, 52881.295 25/03/08,16:29:43,14,07,1, 11.9,1,1, 3.079, 10538.798, 403.277, 52881.269 25/03/08,16:29:43,15,07,1, 11.9,1,1, 3.079, 10538.794, 403.252, 52881.293 25/03/08,16:29:43,16,07,1, 11.9,1,1, 3.079, 10538.819, 403.313, 52881.299 25/03/08,16:29:43,17,07,1, 11.9,1,1, 3.079, 10538.801, 403.285, 52881.231 25/03/08,16:29:43,18,07,1, 11.9,1,1, 3.079, 10538.821, 403.301, 52881.224 25/03/08,16:29:43,19,07,1, 11.9,1,1, 3.079, 10538.863, 403.267, 52881.222 25/03/08,16:29:44,00,06,1, 11.9,1,1, 3.077, 10538.859, 403.267, 52881.222 25/03/08,16:29:44,01,06,1, 11.9,1,1, 3.077, 10538.857, 403.278, 52881.228 25/03/08,16:29:44,02,06,1, 11.9,1,1, 3.077, 10538.878, 403.296, 52881.243 25/03/08,16:29:44,03,06,1, 11.9,1,1, 3.077, 10538.894, 403.297, 52881.285 25/03/08,16:29:44,04,06,1, 11.9,1,1, 3.077, 10538.920, 403.300, 52881.244 25/03/08,16:29:44,05,06,1, 11.9,1,1, 3.077, 10538.923, 403.302, 52881.260 25/03/08,16:29:44,06,06,1, 11.9,1,1, 3.077, 10538.925, 403.280, 52881.266 25/03/08,16:29:44,07,06,1, 11.9,1,1, 3.077, 10538.948, 403.288, 52881.239 25/03/08,16:29:44,08,06,1, 11.9,1,1, 3.077, 10538.962, 403.293, 52881.216 25/03/08,16:29:44,09,06,1, 11.9,1,1, 3.077, 10538.971, 403.319, 52881.208 25/03/08,16:29:44,10,06,1, 11.9,1,1, 3.077, 10539.005, 403.292, 52881.171 25/03/08,16:29:44,11,06,1, 11.9,1,1, 3.077, 10539.033, 403.310, 52881.173 25/03/08,16:29:44,12,06,1, 11.9,1,1, 3.077, 10539.030, 403.317, 52881.210 25/03/08,16:29:44,13,06,1, 11.9,1,1, 3.077, 10539.011, 403.265, 52881.164 25/03/08,16:29:44,14,06,1, 11.9,1,1, 3.077, 10539.046, 403.288, 52881.204 25/03/08,16:29:44,15,06,1, 11.9,1,1, 3.077, 10539.069, 403.297, 52881.221 25/03/08,16:29:44,16,06,1, 11.9,1,1, 3.077, 10539.077, 403.302, 52881.240 25/03/08,16:29:44,17,06,1, 11.9,1,1, 3.077, 10539.091, 403.298, 52881.164 25/03/08,16:29:44,18,06,1, 11.9,1,1, 3.077, 10539.110, 403.325, 52881.244 25/03/08,16:29:44,19,06,1, 11.9,1,1, 3.077, 10539.118, 403.325, 52881.161 25/03/08,16:29:45,00,06,1, 11.9,1,1, 3.079, 10539.110, 403.325, 52881.161 25/03/08,16:29:45,01,06,1, 11.9,1,1, 3.079, 10539.129, 403.336, 52881.179 25/03/08,16:29:45,02,06,1, 11.9,1,1, 3.079, 10539.153, 403.297, 52881.156 25/03/08,16:29:45,03,06,1, 11.9,1,1, 3.079, 10539.145, 403.322, 52881.260 25/03/08,16:29:45,04,06,1, 11.9,1,1, 3.079, 10539.170, 403.301, 52881.130 25/03/08,16:29:45,05,06,1, 11.9,1,1, 3.079, 10539.190, 403.315, 52881.147 25/03/08,16:29:45,06,06,1, 11.9,1,1, 3.079, 10539.182, 403.345, 52881.173 25/03/08,16:29:45,07,06,1, 11.9,1,1, 3.079, 10539.214, 403.317, 52881.107 25/03/08,16:29:45,08,06,1, 11.9,1,1, 3.079, 10539.226, 403.328, 52881.146 25/03/08,16:29:45,09,06,1, 11.9,1,1, 3.079, 10539.225, 403.311, 52881.103 25/03/08,16:29:45,10,06,1, 11.9,1,1, 3.079, 10539.236, 403.338, 52881.181 25/03/08,16:29:45,11,06,1, 11.9,1,1, 3.079, 10539.256, 403.346, 52881.196 25/03/08,16:29:45,12,06,1, 11.9,1,1, 3.079, 10539.258, 403.335, 52881.103 25/03/08,16:29:45,13,06,1, 11.9,1,1, 3.079, 10539.278, 403.340, 52881.189 25/03/08,16:29:45,14,06,1, 11.9,1,1, 3.079, 10539.292, 403.348, 52881.178 25/03/08,16:29:45,15,06,1, 11.9,1,1, 3.079, 10539.302, 403.352, 52881.195 25/03/08,16:29:45,16,06,1, 11.9,1,1, 3.079, 10539.305, 403.327, 52881.142 25/03/08,16:29:45,17,06,1, 11.9,1,1, 3.079, 10539.327, 403.361, 52881.082 25/03/08,16:29:45,18,06,1, 11.9,1,1, 3.079, 10539.304, 403.357, 52881.188 25/03/08,16:29:45,19,06,1, 11.9,1,1, 3.079, 10539.341, 403.375, 52881.086 25/03/08,16:29:46,00,06,1, 12.0,1,1, 3.078, 10539.335, 403.375, 52881.086 25/03/08,16:29:46,01,06,1, 12.0,1,1, 3.078, 10539.354, 403.336, 52881.123 25/03/08,16:29:46,02,06,1, 12.0,1,1, 3.078, 10539.404, 403.340, 52881.091 25/03/08,16:29:46,03,06,1, 12.0,1,1, 3.078, 10539.398, 403.338, 52881.118 25/03/08,16:29:46,04,06,1, 12.0,1,1, 3.078, 10539.402, 403.354, 52881.077 25/03/08,16:29:46,05,06,1, 12.0,1,1, 3.078, 10539.420, 403.375, 52881.109 25/03/08,16:29:46,06,06,1, 12.0,1,1, 3.078, 10539.450, 403.358, 52881.163 25/03/08,16:29:46,07,06,1, 12.0,1,1, 3.078, 10539.457, 403.358, 52881.187 25/03/08,16:29:46,08,06,1, 12.0,1,1, 3.078, 10539.461, 403.367, 52881.147 25/03/08,16:29:46,09,06,1, 12.0,1,1, 3.078, 10539.502, 403.368, 52881.162 25/03/08,16:29:46,10,06,1, 12.0,1,1, 3.078, 10539.472, 403.385, 52881.034 25/03/08,16:29:46,11,06,1, 12.0,1,1, 3.078, 10539.495, 403.405, 52881.133 25/03/08,16:29:46,12,06,1, 12.0,1,1, 3.078, 10539.502, 403.367, 52881.137 25/03/08,16:29:46,13,06,1, 12.0,1,1, 3.078, 10539.535, 403.382, 52881.067 25/03/08,16:29:46,14,06,1, 12.0,1,1, 3.078, 10539.524, 403.365, 52881.028 25/03/08,16:29:46,15,06,1, 12.0,1,1, 3.078, 10539.543, 403.377, 52881.099 25/03/08,16:29:46,16,06,1, 12.0,1,1, 3.078, 10539.550, 403.406, 52881.128 25/03/08,16:29:46,17,06,1, 12.0,1,1, 3.078, 10539.583, 403.395, 52881.043 25/03/08,16:29:46,18,06,1, 12.0,1,1, 3.078, 10539.594, 403.413, 52881.076 25/03/08,16:29:46,19,06,1, 12.0,1,1, 3.078, 10539.586, 403.405, 52881.090 25/03/08,16:29:47,00,06,1, 12.0,1,1, 3.070, 10539.585, 403.405, 52881.090 25/03/08,16:29:47,01,06,1, 12.0,1,1, 3.070, 10539.625, 403.410, 52881.080 25/03/08,16:29:47,02,06,1, 12.0,1,1, 3.070, 10539.638, 403.392, 52881.087 25/03/08,16:29:47,03,06,1, 12.0,1,1, 3.070, 10539.638, 403.401, 52881.131 25/03/08,16:29:47,04,06,1, 12.0,1,1, 3.070, 10539.644, 403.403, 52881.069 25/03/08,16:29:47,05,06,1, 12.0,1,1, 3.070, 10539.688, 403.395, 52880.999 25/03/08,16:29:47,06,06,1, 12.0,1,1, 3.070, 10539.659, 403.398, 52881.018 25/03/08,16:29:47,07,06,1, 12.0,1,1, 3.070, 10539.678, 403.428, 52880.995 25/03/08,16:29:47,08,06,1, 12.0,1,1, 3.070, 10539.704, 403.408, 52881.020 25/03/08,16:29:47,09,06,1, 12.0,1,1, 3.070, 10539.690, 403.418, 52881.034 25/03/08,16:29:47,10,06,1, 12.0,1,1, 3.070, 10539.738, 403.433, 52881.075 25/03/08,16:29:47,11,06,1, 12.0,1,1, 3.070, 10539.732, 403.419, 52881.031 25/03/08,16:29:47,12,06,1, 12.0,1,1, 3.070, 10539.742, 403.434, 52881.034 25/03/08,16:29:47,13,06,1, 12.0,1,1, 3.070, 10539.763, 403.420, 52881.023 25/03/08,16:29:47,14,06,1, 12.0,1,1, 3.070, 10539.792, 403.428, 52881.055 25/03/08,16:29:47,15,06,1, 12.0,1,1, 3.070, 10539.788, 403.418, 52881.057 25/03/08,16:29:47,16,06,1, 12.0,1,1, 3.070, 10539.795, 403.432, 52881.022 25/03/08,16:29:47,17,06,1, 12.0,1,1, 3.070, 10539.825, 403.403, 52881.068 25/03/08,16:29:47,18,06,1, 12.0,1,1, 3.070, 10539.828, 403.414, 52881.010 25/03/08,16:29:47,19,06,1, 12.0,1,1, 3.070, 10539.840, 403.420, 52881.012 25/03/08,16:29:48,00,06,1, 12.0,1,1, 3.072, 10539.836, 403.420, 52881.012 25/03/08,16:29:48,01,06,1, 12.0,1,1, 3.072, 10539.857, 403.434, 52880.997 25/03/08,16:29:48,02,06,1, 12.0,1,1, 3.072, 10539.862, 403.404, 52881.046 25/03/08,16:29:48,03,06,1, 12.0,1,1, 3.072, 10539.887, 403.425, 52881.006 25/03/08,16:29:48,04,06,1, 12.0,1,1, 3.072, 10539.907, 403.417, 52881.023 25/03/08,16:29:48,05,06,1, 12.0,1,1, 3.072, 10539.899, 403.438, 52881.068 25/03/08,16:29:48,06,06,1, 12.0,1,1, 3.072, 10539.923, 403.422, 52880.984 25/03/08,16:29:48,07,06,1, 12.0,1,1, 3.072, 10539.920, 403.445, 52880.940 25/03/08,16:29:48,08,06,1, 12.0,1,1, 3.072, 10539.963, 403.447, 52881.060 25/03/08,16:29:48,09,06,1, 12.0,1,1, 3.072, 10539.958, 403.443, 52881.055 25/03/08,16:29:48,10,06,1, 12.0,1,1, 3.072, 10539.980, 403.461, 52881.014 25/03/08,16:29:48,11,06,1, 12.0,1,1, 3.072, 10539.992, 403.438, 52880.978 25/03/08,16:29:48,12,06,1, 12.0,1,1, 3.072, 10540.007, 403.452, 52880.942 25/03/08,16:29:48,13,06,1, 12.0,1,1, 3.072, 10539.987, 403.443, 52881.005 25/03/08,16:29:48,14,06,1, 12.0,1,1, 3.072, 10540.022, 403.456, 52880.983 25/03/08,16:29:48,15,06,1, 12.0,1,1, 3.072, 10540.045, 403.458, 52880.916 25/03/08,16:29:48,16,06,1, 12.0,1,1, 3.072, 10540.049, 403.452, 52880.991 25/03/08,16:29:48,17,06,1, 12.0,1,1, 3.072, 10540.074, 403.440, 52880.982 25/03/08,16:29:48,18,06,1, 12.0,1,1, 3.072, 10540.050, 403.459, 52880.966 25/03/08,16:29:48,19,06,1, 12.0,1,1, 3.072, 10540.066, 403.468, 52880.996 25/03/08,16:29:49,00,06,1, 11.9,1,1, 3.072, 10540.061, 403.468, 52880.996 25/03/08,16:29:49,01,06,1, 11.9,1,1, 3.072, 10540.089, 403.481, 52880.995 25/03/08,16:29:49,02,06,1, 11.9,1,1, 3.072, 10540.099, 403.489, 52880.825 25/03/08,16:29:49,03,06,1, 11.9,1,1, 3.072, 10540.144, 403.468, 52881.001 25/03/08,16:29:49,04,06,1, 11.9,1,1, 3.072, 10540.146, 403.482, 52880.877 25/03/08,16:29:49,05,06,1, 11.9,1,1, 3.072, 10540.130, 403.487, 52880.892 25/03/08,16:29:49,06,06,1, 11.9,1,1, 3.072, 10540.155, 403.500, 52880.997 25/03/08,16:29:49,07,06,1, 11.9,1,1, 3.072, 10540.160, 403.501, 52880.978 25/03/08,16:29:49,08,06,1, 11.9,1,1, 3.072, 10540.181, 403.505, 52880.923 25/03/08,16:29:49,09,06,1, 11.9,1,1, 3.072, 10540.217, 403.499, 52880.851 25/03/08,16:29:49,10,06,1, 11.9,1,1, 3.072, 10540.229, 403.502, 52880.937 25/03/08,16:29:49,11,06,1, 11.9,1,1, 3.072, 10540.213, 403.521, 52880.941 25/03/08,16:29:49,12,06,1, 11.9,1,1, 3.072, 10540.241, 403.507, 52880.918 25/03/08,16:29:49,13,06,1, 11.9,1,1, 3.072, 10540.255, 403.527, 52880.946 25/03/08,16:29:49,14,06,1, 11.9,1,1, 3.072, 10540.268, 403.515, 52881.055 25/03/08,16:29:49,15,06,1, 11.9,1,1, 3.072, 10540.281, 403.528, 52880.994 25/03/08,16:29:49,16,06,1, 11.9,1,1, 3.072, 10540.284, 403.514, 52880.840 25/03/08,16:29:49,17,06,1, 11.9,1,1, 3.072, 10540.321, 403.532, 52880.887 25/03/08,16:29:49,18,06,1, 11.9,1,1, 3.072, 10540.307, 403.539, 52880.907 25/03/08,16:29:49,19,06,1, 11.9,1,1, 3.072, 10540.314, 403.505, 52880.940 25/03/08,16:29:50,00,06,1, 11.9,1,1, 3.079, 10540.311, 403.505, 52880.940 25/03/08,16:29:50,01,06,1, 11.9,1,1, 3.079, 10540.322, 403.527, 52880.853 25/03/08,16:29:50,02,06,1, 11.9,1,1, 3.079, 10540.330, 403.533, 52880.925 25/03/08,16:29:50,03,06,1, 11.9,1,1, 3.079, 10540.362, 403.529, 52880.904 25/03/08,16:29:50,04,06,1, 11.9,1,1, 3.079, 10540.359, 403.555, 52880.921 25/03/08,16:29:50,05,06,1, 11.9,1,1, 3.079, 10540.353, 403.539, 52880.931 25/03/08,16:29:50,06,06,1, 11.9,1,1, 3.079, 10540.403, 403.530, 52880.943 25/03/08,16:29:50,07,06,1, 11.9,1,1, 3.079, 10540.398, 403.549, 52880.961 25/03/08,16:29:50,08,06,1, 11.9,1,1, 3.079, 10540.420, 403.542, 52880.951 25/03/08,16:29:50,09,06,1, 11.9,1,1, 3.079, 10540.420, 403.584, 52880.968 25/03/08,16:29:50,10,06,1, 11.9,1,1, 3.079, 10540.407, 403.560, 52880.892 25/03/08,16:29:50,11,06,1, 11.9,1,1, 3.079, 10540.448, 403.545, 52880.870 25/03/08,16:29:50,12,06,1, 11.9,1,1, 3.079, 10540.449, 403.541, 52880.889 25/03/08,16:29:50,13,06,1, 11.9,1,1, 3.079, 10540.463, 403.557, 52880.875 25/03/08,16:29:50,14,06,1, 11.9,1,1, 3.079, 10540.480, 403.582, 52880.930 25/03/08,16:29:50,15,06,1, 11.9,1,1, 3.079, 10540.514, 403.582, 52880.906 25/03/08,16:29:50,16,06,1, 11.9,1,1, 3.079, 10540.507, 403.583, 52880.913 25/03/08,16:29:50,17,06,1, 11.9,1,1, 3.079, 10540.512, 403.605, 52880.865 25/03/08,16:29:50,18,06,1, 11.9,1,1, 3.079, 10540.527, 403.603, 52880.904 25/03/08,16:29:50,19,06,1, 11.9,1,1, 3.079, 10540.564, 403.601, 52880.966 25/03/08,16:29:51,00,06,1, 11.9,1,1, 3.078, 10540.562, 403.601, 52880.966 25/03/08,16:29:51,01,06,1, 11.9,1,1, 3.078, 10540.561, 403.591, 52880.901 25/03/08,16:29:51,02,06,1, 11.9,1,1, 3.078, 10540.566, 403.608, 52880.930 25/03/08,16:29:51,03,06,1, 11.9,1,1, 3.078, 10540.572, 403.616, 52880.879 25/03/08,16:29:51,04,06,1, 11.9,1,1, 3.078, 10540.573, 403.596, 52880.888 25/03/08,16:29:51,05,06,1, 11.9,1,1, 3.078, 10540.603, 403.611, 52880.929 25/03/08,16:29:51,06,06,1, 11.9,1,1, 3.078, 10540.596, 403.589, 52880.870 25/03/08,16:29:51,07,06,1, 11.9,1,1, 3.078, 10540.631, 403.616, 52880.805 25/03/08,16:29:51,08,06,1, 11.9,1,1, 3.078, 10540.631, 403.629, 52880.908 25/03/08,16:29:51,09,06,1, 11.9,1,1, 3.078, 10540.647, 403.598, 52880.923 25/03/08,16:29:51,10,06,1, 11.9,1,1, 3.078, 10540.660, 403.600, 52880.822 25/03/08,16:29:51,11,06,1, 11.9,1,1, 3.078, 10540.669, 403.600, 52880.850 25/03/08,16:29:51,12,06,1, 11.9,1,1, 3.078, 10540.666, 403.609, 52880.858 25/03/08,16:29:51,13,06,1, 11.9,1,1, 3.078, 10540.688, 403.615, 52880.827 25/03/08,16:29:51,14,06,1, 11.9,1,1, 3.078, 10540.680, 403.629, 52880.946 25/03/08,16:29:51,15,06,1, 11.9,1,1, 3.078, 10540.704, 403.629, 52880.898 25/03/08,16:29:51,16,06,1, 11.9,1,1, 3.078, 10540.696, 403.616, 52880.862 25/03/08,16:29:51,17,06,1, 11.9,1,1, 3.078, 10540.757, 403.630, 52880.823 25/03/08,16:29:51,18,06,1, 11.9,1,1, 3.078, 10540.731, 403.614, 52880.825 25/03/08,16:29:51,19,06,1, 11.9,1,1, 3.078, 10540.760, 403.614, 52880.791 25/03/08,16:29:52,00,06,1, 11.9,1,1, 3.080, 10540.754, 403.614, 52880.791 25/03/08,16:29:52,01,06,1, 11.9,1,1, 3.080, 10540.755, 403.621, 52880.850 25/03/08,16:29:52,02,06,1, 11.9,1,1, 3.080, 10540.796, 403.657, 52880.815 25/03/08,16:29:52,03,06,1, 11.9,1,1, 3.080, 10540.778, 403.626, 52880.819 25/03/08,16:29:52,04,06,1, 11.9,1,1, 3.080, 10540.790, 403.638, 52880.866 25/03/08,16:29:52,05,06,1, 11.9,1,1, 3.080, 10540.820, 403.631, 52880.857 25/03/08,16:29:52,06,06,1, 11.9,1,1, 3.080, 10540.801, 403.627, 52880.851 25/03/08,16:29:52,07,06,1, 11.9,1,1, 3.080, 10540.836, 403.631, 52880.879 25/03/08,16:29:52,08,06,1, 11.9,1,1, 3.080, 10540.822, 403.661, 52880.815 25/03/08,16:29:52,09,06,1, 11.9,1,1, 3.080, 10540.861, 403.661, 52880.876 25/03/08,16:29:52,10,06,1, 11.9,1,1, 3.080, 10540.853, 403.640, 52880.763 25/03/08,16:29:52,11,06,1, 11.9,1,1, 3.080, 10540.865, 403.652, 52880.763 25/03/08,16:29:52,12,06,1, 11.9,1,1, 3.080, 10540.886, 403.654, 52880.782 25/03/08,16:29:52,13,06,1, 11.9,1,1, 3.080, 10540.877, 403.674, 52880.800 25/03/08,16:29:52,14,06,1, 11.9,1,1, 3.080, 10540.896, 403.661, 52880.835 25/03/08,16:29:52,15,06,1, 11.9,1,1, 3.080, 10540.918, 403.680, 52880.735 25/03/08,16:29:52,16,06,1, 11.9,1,1, 3.080, 10540.907, 403.688, 52880.794 25/03/08,16:29:52,17,06,1, 11.9,1,1, 3.080, 10540.948, 403.668, 52880.832 25/03/08,16:29:52,18,06,1, 11.9,1,1, 3.080, 10540.961, 403.687, 52880.799 25/03/08,16:29:52,19,06,1, 11.9,1,1, 3.080, 10540.941, 403.666, 52880.790 25/03/08,16:29:53,00,06,1, 12.0,1,1, 3.082, 10540.937, 403.666, 52880.790 25/03/08,16:29:53,01,06,1, 12.0,1,1, 3.082, 10540.977, 403.668, 52880.812 25/03/08,16:29:53,02,06,1, 12.0,1,1, 3.082, 10540.980, 403.688, 52880.842 25/03/08,16:29:53,03,06,1, 12.0,1,1, 3.082, 10541.011, 403.680, 52880.784 25/03/08,16:29:53,04,06,1, 12.0,1,1, 3.082, 10541.017, 403.692, 52880.836 25/03/08,16:29:53,05,06,1, 12.0,1,1, 3.082, 10541.011, 403.710, 52880.782 25/03/08,16:29:53,06,06,1, 12.0,1,1, 3.082, 10541.028, 403.676, 52880.797 25/03/08,16:29:53,07,06,1, 12.0,1,1, 3.082, 10541.033, 403.678, 52880.807 25/03/08,16:29:53,08,06,1, 12.0,1,1, 3.082, 10541.034, 403.692, 52880.772 25/03/08,16:29:53,09,06,1, 12.0,1,1, 3.082, 10541.028, 403.711, 52880.773 25/03/08,16:29:53,10,06,1, 12.0,1,1, 3.082, 10541.075, 403.705, 52880.727 25/03/08,16:29:53,11,06,1, 12.0,1,1, 3.082, 10541.071, 403.708, 52880.737 25/03/08,16:29:53,12,06,1, 12.0,1,1, 3.082, 10541.087, 403.703, 52880.699 25/03/08,16:29:53,13,06,1, 12.0,1,1, 3.082, 10541.097, 403.688, 52880.720 25/03/08,16:29:53,14,06,1, 12.0,1,1, 3.082, 10541.104, 403.725, 52880.804 25/03/08,16:29:53,15,06,1, 12.0,1,1, 3.082, 10541.126, 403.689, 52880.753 25/03/08,16:29:53,16,06,1, 12.0,1,1, 3.082, 10541.103, 403.714, 52880.770 25/03/08,16:29:53,17,06,1, 12.0,1,1, 3.082, 10541.130, 403.710, 52880.815 25/03/08,16:29:53,18,06,1, 12.0,1,1, 3.082, 10541.139, 403.724, 52880.784 25/03/08,16:29:53,19,06,1, 12.0,1,1, 3.082, 10541.134, 403.733, 52880.742 25/03/08,16:29:54,00,06,1, 12.0,1,1, 3.073, 10541.129, 403.733, 52880.742 25/03/08,16:29:54,01,06,1, 12.0,1,1, 3.073, 10541.183, 403.717, 52880.727 25/03/08,16:29:54,02,06,1, 12.0,1,1, 3.073, 10541.193, 403.691, 52880.699 25/03/08,16:29:54,03,06,1, 12.0,1,1, 3.073, 10541.222, 403.736, 52880.713 25/03/08,16:29:54,04,06,1, 12.0,1,1, 3.073, 10541.205, 403.717, 52880.680 25/03/08,16:29:54,05,06,1, 12.0,1,1, 3.073, 10541.213, 403.732, 52880.651 25/03/08,16:29:54,06,06,1, 12.0,1,1, 3.073, 10541.234, 403.752, 52880.690 25/03/08,16:29:54,07,06,1, 12.0,1,1, 3.073, 10541.223, 403.719, 52880.693 25/03/08,16:29:54,08,06,1, 12.0,1,1, 3.073, 10541.249, 403.742, 52880.784 25/03/08,16:29:54,09,06,1, 12.0,1,1, 3.073, 10541.238, 403.736, 52880.745 25/03/08,16:29:54,10,06,1, 12.0,1,1, 3.073, 10541.258, 403.750, 52880.734 25/03/08,16:29:54,11,06,1, 12.0,1,1, 3.073, 10541.270, 403.714, 52880.721 25/03/08,16:29:54,12,06,1, 12.0,1,1, 3.073, 10541.268, 403.753, 52880.714 25/03/08,16:29:54,13,06,1, 12.0,1,1, 3.073, 10541.263, 403.755, 52880.654 25/03/08,16:29:54,14,06,1, 12.0,1,1, 3.073, 10541.294, 403.757, 52880.594 25/03/08,16:29:54,15,06,1, 12.0,1,1, 3.073, 10541.319, 403.750, 52880.635 25/03/08,16:29:54,16,06,1, 12.0,1,1, 3.073, 10541.297, 403.763, 52880.630 25/03/08,16:29:54,17,06,1, 12.0,1,1, 3.073, 10541.315, 403.766, 52880.696 25/03/08,16:29:54,18,06,1, 12.0,1,1, 3.073, 10541.325, 403.754, 52880.651 25/03/08,16:29:54,19,06,1, 12.0,1,1, 3.073, 10541.361, 403.776, 52880.705 25/03/08,16:29:55,00,06,1, 11.9,1,1, 3.071, 10541.354, 403.776, 52880.705 25/03/08,16:29:55,01,06,1, 11.9,1,1, 3.071, 10541.371, 403.764, 52880.604 25/03/08,16:29:55,02,06,1, 11.9,1,1, 3.071, 10541.373, 403.764, 52880.650 25/03/08,16:29:55,03,06,1, 11.9,1,1, 3.071, 10541.364, 403.772, 52880.581 25/03/08,16:29:55,04,06,1, 11.9,1,1, 3.071, 10541.397, 403.771, 52880.670 25/03/08,16:29:55,05,06,1, 11.9,1,1, 3.071, 10541.402, 403.772, 52880.666 25/03/08,16:29:55,06,06,1, 11.9,1,1, 3.071, 10541.422, 403.760, 52880.608 25/03/08,16:29:55,07,06,1, 11.9,1,1, 3.071, 10541.435, 403.762, 52880.657 25/03/08,16:29:55,08,06,1, 11.9,1,1, 3.071, 10541.425, 403.776, 52880.646 25/03/08,16:29:55,09,06,1, 11.9,1,1, 3.071, 10541.447, 403.755, 52880.692 25/03/08,16:29:55,10,06,1, 11.9,1,1, 3.071, 10541.454, 403.770, 52880.665 25/03/08,16:29:55,11,06,1, 11.9,1,1, 3.071, 10541.459, 403.800, 52880.642 25/03/08,16:29:55,12,06,1, 11.9,1,1, 3.071, 10541.484, 403.778, 52880.615 25/03/08,16:29:55,13,06,1, 11.9,1,1, 3.071, 10541.483, 403.791, 52880.601 25/03/08,16:29:55,14,06,1, 11.9,1,1, 3.071, 10541.487, 403.758, 52880.587 25/03/08,16:29:55,15,06,1, 11.9,1,1, 3.071, 10541.474, 403.800, 52880.641 25/03/08,16:29:55,16,06,1, 11.9,1,1, 3.071, 10541.485, 403.798, 52880.662 25/03/08,16:29:55,17,06,1, 11.9,1,1, 3.071, 10541.490, 403.787, 52880.637 25/03/08,16:29:55,18,06,1, 11.9,1,1, 3.071, 10541.511, 403.775, 52880.666 25/03/08,16:29:55,19,06,1, 11.9,1,1, 3.071, 10541.519, 403.759, 52880.600 25/03/08,16:29:56,00,06,1, 11.9,1,1, 3.079, 10541.513, 403.759, 52880.600 25/03/08,16:29:56,01,06,1, 11.9,1,1, 3.079, 10541.525, 403.796, 52880.585 25/03/08,16:29:56,02,06,1, 11.9,1,1, 3.079, 10541.556, 403.813, 52880.581 25/03/08,16:29:56,03,06,1, 11.9,1,1, 3.079, 10541.552, 403.769, 52880.575 25/03/08,16:29:56,04,06,1, 11.9,1,1, 3.079, 10541.585, 403.767, 52880.609 25/03/08,16:29:56,05,06,1, 11.9,1,1, 3.079, 10541.580, 403.781, 52880.564 25/03/08,16:29:56,06,06,1, 11.9,1,1, 3.079, 10541.579, 403.772, 52880.566 25/03/08,16:29:56,07,06,1, 11.9,1,1, 3.079, 10541.582, 403.812, 52880.592 25/03/08,16:29:56,08,06,1, 11.9,1,1, 3.079, 10541.600, 403.793, 52880.629 25/03/08,16:29:56,09,06,1, 11.9,1,1, 3.079, 10541.586, 403.816, 52880.560 25/03/08,16:29:56,10,06,1, 11.9,1,1, 3.079, 10541.616, 403.791, 52880.634 25/03/08,16:29:56,11,06,1, 11.9,1,1, 3.079, 10541.629, 403.787, 52880.572 25/03/08,16:29:56,12,06,1, 11.9,1,1, 3.079, 10541.644, 403.786, 52880.659 25/03/08,16:29:56,13,06,1, 11.9,1,1, 3.079, 10541.641, 403.807, 52880.552 25/03/08,16:29:56,14,06,1, 11.9,1,1, 3.079, 10541.661, 403.803, 52880.599 25/03/08,16:29:56,15,06,1, 11.9,1,1, 3.079, 10541.668, 403.794, 52880.525 25/03/08,16:29:56,16,06,1, 11.9,1,1, 3.079, 10541.657, 403.787, 52880.545 25/03/08,16:29:56,17,06,1, 11.9,1,1, 3.079, 10541.653, 403.771, 52880.543 25/03/08,16:29:56,18,06,1, 11.9,1,1, 3.079, 10541.707, 403.798, 52880.549 25/03/08,16:29:56,19,06,1, 11.9,1,1, 3.079, 10541.717, 403.781, 52880.538 25/03/08,16:29:57,00,06,1, 12.0,1,1, 3.078, 10541.713, 403.781, 52880.538 25/03/08,16:29:57,01,06,1, 12.0,1,1, 3.078, 10541.719, 403.809, 52880.550 25/03/08,16:29:57,02,06,1, 12.0,1,1, 3.078, 10541.703, 403.789, 52880.569 25/03/08,16:29:57,03,06,1, 12.0,1,1, 3.078, 10541.726, 403.805, 52880.612 25/03/08,16:29:57,04,06,1, 12.0,1,1, 3.078, 10541.737, 403.799, 52880.575 25/03/08,16:29:57,05,06,1, 12.0,1,1, 3.078, 10541.759, 403.793, 52880.562 25/03/08,16:29:57,06,06,1, 12.0,1,1, 3.078, 10541.742, 403.815, 52880.641 25/03/08,16:29:57,07,06,1, 12.0,1,1, 3.078, 10541.776, 403.817, 52880.602 25/03/08,16:29:57,08,06,1, 12.0,1,1, 3.078, 10541.781, 403.830, 52880.570 25/03/08,16:29:57,09,06,1, 12.0,1,1, 3.078, 10541.801, 403.789, 52880.502 25/03/08,16:29:57,10,06,1, 12.0,1,1, 3.078, 10541.804, 403.816, 52880.547 25/03/08,16:29:57,11,06,1, 12.0,1,1, 3.078, 10541.788, 403.814, 52880.536 25/03/08,16:29:57,12,06,1, 12.0,1,1, 3.078, 10541.808, 403.808, 52880.485 25/03/08,16:29:57,13,06,1, 12.0,1,1, 3.078, 10541.831, 403.811, 52880.550 25/03/08,16:29:57,14,06,1, 12.0,1,1, 3.078, 10541.837, 403.801, 52880.548 25/03/08,16:29:57,15,06,1, 12.0,1,1, 3.078, 10541.834, 403.811, 52880.554 25/03/08,16:29:57,16,06,1, 12.0,1,1, 3.078, 10541.855, 403.803, 52880.507 25/03/08,16:29:57,17,06,1, 12.0,1,1, 3.078, 10541.833, 403.824, 52880.564 25/03/08,16:29:57,18,06,1, 12.0,1,1, 3.078, 10541.835, 403.831, 52880.590 25/03/08,16:29:57,19,06,1, 12.0,1,1, 3.078, 10541.883, 403.817, 52880.591 25/03/08,16:29:58,00,05,1, 12.0,1,1, 3.071, 10541.880, 403.817, 52880.591 25/03/08,16:29:58,01,05,1, 12.0,1,1, 3.071, 10541.890, 403.803, 52880.361 25/03/08,16:29:58,02,05,1, 12.0,1,1, 3.071, 10541.894, 403.820, 52880.544 25/03/08,16:29:58,03,05,1, 12.0,1,1, 3.071, 10541.922, 403.813, 52880.452 25/03/08,16:29:58,04,05,1, 12.0,1,1, 3.071, 10541.937, 403.831, 52880.486 25/03/08,16:29:58,05,05,1, 12.0,1,1, 3.071, 10541.953, 403.817, 52880.469 25/03/08,16:29:58,06,05,1, 12.0,1,1, 3.071, 10541.935, 403.814, 52880.488 25/03/08,16:29:58,07,05,1, 12.0,1,1, 3.071, 10541.937, 403.793, 52880.497 25/03/08,16:29:58,08,05,1, 12.0,1,1, 3.071, 10541.972, 403.802, 52880.501 25/03/08,16:29:58,09,05,1, 12.0,1,1, 3.071, 10541.950, 403.806, 52880.463 25/03/08,16:29:58,10,05,1, 12.0,1,1, 3.071, 10541.970, 403.814, 52880.468 25/03/08,16:29:58,11,05,1, 12.0,1,1, 3.071, 10541.978, 403.811, 52880.463 25/03/08,16:29:58,12,05,1, 12.0,1,1, 3.071, 10541.984, 403.822, 52880.577 25/03/08,16:29:58,13,05,1, 12.0,1,1, 3.071, 10542.002, 403.816, 52880.531 25/03/08,16:29:58,14,05,1, 12.0,1,1, 3.071, 10542.015, 403.813, 52880.453 25/03/08,16:29:58,15,05,1, 12.0,1,1, 3.071, 10542.010, 403.798, 52880.450 25/03/08,16:29:58,16,05,1, 12.0,1,1, 3.071, 10542.030, 403.802, 52880.464 25/03/08,16:29:58,17,05,1, 12.0,1,1, 3.071, 10542.049, 403.816, 52880.411 25/03/08,16:29:58,18,05,1, 12.0,1,1, 3.071, 10542.070, 403.810, 52880.446 25/03/08,16:29:58,19,05,1, 12.0,1,1, 3.071, 10542.077, 403.812, 52880.425 25/03/08,16:29:59,00,05,1, 11.9,1,1, 3.072, 10542.072, 403.812, 52880.425 25/03/08,16:29:59,01,05,1, 11.9,1,1, 3.072, 10542.092, 403.820, 52880.462 25/03/08,16:29:59,02,05,1, 11.9,1,1, 3.072, 10542.094, 403.816, 52880.488 25/03/08,16:29:59,03,05,1, 11.9,1,1, 3.072, 10542.100, 403.788, 52880.413 25/03/08,16:29:59,04,05,1, 11.9,1,1, 3.072, 10542.113, 403.805, 52880.498 25/03/08,16:29:59,05,05,1, 11.9,1,1, 3.072, 10542.121, 403.783, 52880.415 25/03/08,16:29:59,06,05,1, 11.9,1,1, 3.072, 10542.105, 403.821, 52880.473 25/03/08,16:29:59,07,05,1, 11.9,1,1, 3.072, 10542.112, 403.800, 52880.416 25/03/08,16:29:59,08,05,1, 11.9,1,1, 3.072, 10542.141, 403.803, 52880.465 25/03/08,16:29:59,09,05,1, 11.9,1,1, 3.072, 10542.144, 403.813, 52880.358 25/03/08,16:29:59,10,05,1, 11.9,1,1, 3.072, 10542.142, 403.800, 52880.460 25/03/08,16:29:59,11,05,1, 11.9,1,1, 3.072, 10542.155, 403.817, 52880.383 25/03/08,16:29:59,12,05,1, 11.9,1,1, 3.072, 10542.170, 403.806, 52880.402 25/03/08,16:29:59,13,05,1, 11.9,1,1, 3.072, 10542.151, 403.816, 52880.424 25/03/08,16:29:59,14,05,1, 11.9,1,1, 3.072, 10542.185, 403.824, 52880.415 25/03/08,16:29:59,15,05,1, 11.9,1,1, 3.072, 10542.179, 403.820, 52880.431 25/03/08,16:29:59,16,05,1, 11.9,1,1, 3.072, 10542.185, 403.826, 52880.394 25/03/08,16:29:59,17,05,1, 11.9,1,1, 3.072, 10542.194, 403.806, 52880.359 25/03/08,16:29:59,18,05,1, 11.9,1,1, 3.072, 10542.230, 403.818, 52880.422 25/03/08,16:29:59,19,05,1, 11.9,1,1, 3.072, 10542.230, 403.825, 52880.445 25/03/08,16:30:00,00,05,1, 11.9,1,1, 3.076, 10542.222, 403.825, 52880.445 25/03/08,16:30:00,01,05,1, 11.9,1,1, 3.076, 10542.238, 403.805, 52880.405 25/03/08,16:30:00,02,05,1, 11.9,1,1, 3.076, 10542.241, 403.791, 52880.302 25/03/08,16:30:00,03,05,1, 11.9,1,1, 3.076, 10542.268, 403.789, 52880.288 25/03/08,16:30:00,04,05,1, 11.9,1,1, 3.076, 10542.266, 403.788, 52880.345 25/03/08,16:30:00,05,05,1, 11.9,1,1, 3.076, 10542.300, 403.801, 52880.361 25/03/08,16:30:00,06,05,1, 11.9,1,1, 3.076, 10542.290, 403.800, 52880.321 25/03/08,16:30:00,07,05,1, 11.9,1,1, 3.076, 10542.274, 403.825, 52880.424 25/03/08,16:30:00,08,05,1, 11.9,1,1, 3.076, 10542.293, 403.813, 52880.323 25/03/08,16:30:00,09,05,1, 11.9,1,1, 3.076, 10542.287, 403.810, 52880.331 25/03/08,16:30:00,10,05,1, 11.9,1,1, 3.076, 10542.290, 403.796, 52880.387 25/03/08,16:30:00,11,05,1, 11.9,1,1, 3.076, 10542.320, 403.794, 52880.354 25/03/08,16:30:00,12,05,1, 11.9,1,1, 3.076, 10542.335, 403.830, 52880.356 25/03/08,16:30:00,13,05,1, 11.9,1,1, 3.076, 10542.332, 403.809, 52880.324 25/03/08,16:30:00,14,05,1, 11.9,1,1, 3.076, 10542.345, 403.819, 52880.400 25/03/08,16:30:00,15,05,1, 11.9,1,1, 3.076, 10542.359, 403.791, 52880.334 25/03/08,16:30:00,16,05,1, 11.9,1,1, 3.076, 10542.363, 403.810, 52880.277 25/03/08,16:30:00,17,05,1, 11.9,1,1, 3.076, 10542.399, 403.775, 52880.286 25/03/08,16:30:00,18,05,1, 11.9,1,1, 3.076, 10542.389, 403.818, 52880.318 25/03/08,16:30:00,19,05,1, 11.9,1,1, 3.076, 10542.412, 403.811, 52880.300 25/03/08,16:30:01,00,05,1, 12.0,1,1, 3.077, 10542.406, 403.811, 52880.300 25/03/08,16:30:01,01,05,1, 12.0,1,1, 3.077, 10542.429, 403.811, 52880.318 25/03/08,16:30:01,02,05,1, 12.0,1,1, 3.077, 10542.428, 403.777, 52880.294 25/03/08,16:30:01,03,05,1, 12.0,1,1, 3.077, 10542.411, 403.821, 52880.260 25/03/08,16:30:01,04,05,1, 12.0,1,1, 3.077, 10542.403, 403.796, 52880.300 25/03/08,16:30:01,05,05,1, 12.0,1,1, 3.077, 10542.442, 403.811, 52880.311 25/03/08,16:30:01,06,05,1, 12.0,1,1, 3.077, 10542.439, 403.823, 52880.339 25/03/08,16:30:01,07,05,1, 12.0,1,1, 3.077, 10542.450, 403.779, 52880.155 25/03/08,16:30:01,08,05,1, 12.0,1,1, 3.077, 10542.459, 403.793, 52880.429 25/03/08,16:30:01,09,05,1, 12.0,1,1, 3.077, 10542.492, 403.774, 52880.303 25/03/08,16:30:01,10,05,1, 12.0,1,1, 3.077, 10542.496, 403.804, 52880.243 25/03/08,16:30:01,11,05,1, 12.0,1,1, 3.077, 10542.504, 403.799, 52880.203 25/03/08,16:30:01,12,05,1, 12.0,1,1, 3.077, 10542.493, 403.777, 52880.317 25/03/08,16:30:01,13,05,1, 12.0,1,1, 3.077, 10542.522, 403.818, 52880.231 25/03/08,16:30:01,14,05,1, 12.0,1,1, 3.077, 10542.514, 403.813, 52880.342 25/03/08,16:30:01,15,05,1, 12.0,1,1, 3.077, 10542.533, 403.810, 52880.284 25/03/08,16:30:01,16,05,1, 12.0,1,1, 3.077, 10542.505, 403.809, 52880.345 25/03/08,16:30:01,17,05,1, 12.0,1,1, 3.077, 10542.535, 403.797, 52880.293 25/03/08,16:30:01,18,05,1, 12.0,1,1, 3.077, 10542.519, 403.803, 52880.280 25/03/08,16:30:01,19,05,1, 12.0,1,1, 3.077, 10542.549, 403.830, 52880.312 25/03/08,16:30:02,00,05,1, 11.9,1,1, 3.069, 10542.548, 403.830, 52880.312 25/03/08,16:30:02,01,05,1, 11.9,1,1, 3.069, 10542.569, 403.818, 52880.262 25/03/08,16:30:02,02,05,1, 11.9,1,1, 3.069, 10542.570, 403.772, 52880.267 25/03/08,16:30:02,03,05,1, 11.9,1,1, 3.069, 10542.582, 403.785, 52880.179 25/03/08,16:30:02,04,05,1, 11.9,1,1, 3.069, 10542.576, 403.796, 52880.202 25/03/08,16:30:02,05,05,1, 11.9,1,1, 3.069, 10542.601, 403.780, 52880.231 25/03/08,16:30:02,06,05,1, 11.9,1,1, 3.069, 10542.625, 403.792, 52880.230 25/03/08,16:30:02,07,05,1, 11.9,1,1, 3.069, 10542.606, 403.782, 52880.269 25/03/08,16:30:02,08,05,1, 11.9,1,1, 3.069, 10542.637, 403.793, 52880.286 25/03/08,16:30:02,09,05,1, 11.9,1,1, 3.069, 10542.637, 403.779, 52880.233 25/03/08,16:30:02,10,05,1, 11.9,1,1, 3.069, 10542.636, 403.782, 52880.253 25/03/08,16:30:02,11,05,1, 11.9,1,1, 3.069, 10542.660, 403.784, 52880.267 25/03/08,16:30:02,12,05,1, 11.9,1,1, 3.069, 10542.643, 403.758, 52880.241 25/03/08,16:30:02,13,05,1, 11.9,1,1, 3.069, 10542.659, 403.804, 52880.222 25/03/08,16:30:02,14,05,1, 11.9,1,1, 3.069, 10542.693, 403.759, 52880.190 25/03/08,16:30:02,15,05,1, 11.9,1,1, 3.069, 10542.691, 403.790, 52880.239 25/03/08,16:30:02,16,05,1, 11.9,1,1, 3.069, 10542.684, 403.787, 52880.198 25/03/08,16:30:02,17,05,1, 11.9,1,1, 3.069, 10542.673, 403.765, 52880.140 25/03/08,16:30:02,18,05,1, 11.9,1,1, 3.069, 10542.720, 403.759, 52880.221 25/03/08,16:30:02,19,05,1, 11.9,1,1, 3.069, 10542.714, 403.766, 52880.177 25/03/08,16:30:03,00,05,1, 11.9,1,1, 3.081, 10542.706, 403.766, 52880.177 25/03/08,16:30:03,01,05,1, 11.9,1,1, 3.081, 10542.761, 403.778, 52880.197 25/03/08,16:30:03,02,05,1, 11.9,1,1, 3.081, 10542.717, 403.773, 52880.271 25/03/08,16:30:03,03,05,1, 11.9,1,1, 3.081, 10542.745, 403.752, 52880.311 25/03/08,16:30:03,04,05,1, 11.9,1,1, 3.081, 10542.743, 403.765, 52880.253 25/03/08,16:30:03,05,05,1, 11.9,1,1, 3.081, 10542.767, 403.761, 52880.229 25/03/08,16:30:03,06,05,1, 11.9,1,1, 3.081, 10542.771, 403.734, 52880.185 25/03/08,16:30:03,07,05,1, 11.9,1,1, 3.081, 10542.796, 403.762, 52880.277 25/03/08,16:30:03,08,05,1, 11.9,1,1, 3.081, 10542.774, 403.740, 52880.167 25/03/08,16:30:03,09,05,1, 11.9,1,1, 3.081, 10542.813, 403.769, 52880.240 25/03/08,16:30:03,10,05,1, 11.9,1,1, 3.081, 10542.783, 403.763, 52880.160 25/03/08,16:30:03,11,05,1, 11.9,1,1, 3.081, 10542.809, 403.753, 52880.214 25/03/08,16:30:03,12,05,1, 11.9,1,1, 3.081, 10542.788, 403.737, 52880.150 25/03/08,16:30:03,13,05,1, 11.9,1,1, 3.081, 10542.843, 403.730, 52880.096 25/03/08,16:30:03,14,05,1, 11.9,1,1, 3.081, 10542.852, 403.775, 52880.186 25/03/08,16:30:03,15,05,1, 11.9,1,1, 3.081, 10542.857, 403.732, 52880.151 25/03/08,16:30:03,16,05,1, 11.9,1,1, 3.081, 10542.859, 403.768, 52880.222 25/03/08,16:30:03,17,05,1, 11.9,1,1, 3.081, 10542.843, 403.725, 52880.141 25/03/08,16:30:03,18,05,1, 11.9,1,1, 3.081, 10542.865, 403.744, 52880.178 25/03/08,16:30:03,19,05,1, 11.9,1,1, 3.081, 10542.876, 403.750, 52880.154 25/03/08,16:30:04,00,05,1, 11.9,1,1, 3.080, 10542.873, 403.750, 52880.154 25/03/08,16:30:04,01,05,1, 11.9,1,1, 3.080, 10542.900, 403.718, 52880.135 25/03/08,16:30:04,02,05,1, 11.9,1,1, 3.080, 10542.905, 403.745, 52880.143 25/03/08,16:30:04,03,05,1, 11.9,1,1, 3.080, 10542.899, 403.738, 52880.152 25/03/08,16:30:04,04,05,1, 11.9,1,1, 3.080, 10542.907, 403.733, 52880.185 25/03/08,16:30:04,05,05,1, 11.9,1,1, 3.080, 10542.923, 403.757, 52880.108 25/03/08,16:30:04,06,05,1, 11.9,1,1, 3.080, 10542.931, 403.733, 52880.092 25/03/08,16:30:04,07,05,1, 11.9,1,1, 3.080, 10542.958, 403.735, 52880.057 25/03/08,16:30:04,08,05,1, 11.9,1,1, 3.080, 10542.973, 403.731, 52880.151 25/03/08,16:30:04,09,05,1, 11.9,1,1, 3.080, 10542.971, 403.708, 52880.229 25/03/08,16:30:04,10,05,1, 11.9,1,1, 3.080, 10542.985, 403.735, 52880.166 25/03/08,16:30:04,11,05,1, 11.9,1,1, 3.080, 10542.986, 403.721, 52880.215 25/03/08,16:30:04,12,05,1, 11.9,1,1, 3.080, 10542.976, 403.720, 52880.183 25/03/08,16:30:04,13,05,1, 11.9,1,1, 3.080, 10542.975, 403.707, 52880.071 25/03/08,16:30:04,14,05,1, 11.9,1,1, 3.080, 10543.002, 403.685, 52880.137 25/03/08,16:30:04,15,05,1, 11.9,1,1, 3.080, 10542.986, 403.700, 52880.014 25/03/08,16:30:04,16,05,1, 11.9,1,1, 3.080, 10543.015, 403.706, 52880.042 25/03/08,16:30:04,17,05,1, 11.9,1,1, 3.080, 10543.037, 403.707, 52880.131 25/03/08,16:30:04,18,05,1, 11.9,1,1, 3.080, 10543.035, 403.695, 52880.103 25/03/08,16:30:04,19,05,1, 11.9,1,1, 3.080, 10543.025, 403.686, 52880.029 25/03/08,16:30:05,00,05,1, 11.9,1,1, 3.079, 10543.023, 403.686, 52880.029 25/03/08,16:30:05,01,05,1, 11.9,1,1, 3.079, 10543.064, 403.712, 52880.055 25/03/08,16:30:05,02,05,1, 11.9,1,1, 3.079, 10543.069, 403.690, 52880.128 25/03/08,16:30:05,03,05,1, 11.9,1,1, 3.079, 10543.075, 403.734, 52880.190 25/03/08,16:30:05,04,05,1, 11.9,1,1, 3.079, 10543.107, 403.735, 52880.111 25/03/08,16:30:05,05,05,1, 11.9,1,1, 3.079, 10543.109, 403.690, 52880.120 25/03/08,16:30:05,06,05,1, 11.9,1,1, 3.079, 10543.086, 403.712, 52880.135 25/03/08,16:30:05,07,05,1, 11.9,1,1, 3.079, 10543.085, 403.694, 52880.023 25/03/08,16:30:05,08,05,1, 11.9,1,1, 3.079, 10543.103, 403.717, 52880.048 25/03/08,16:30:05,09,05,1, 11.9,1,1, 3.079, 10543.128, 403.691, 52880.009 25/03/08,16:30:05,10,05,1, 11.9,1,1, 3.079, 10543.141, 403.702, 52880.107 25/03/08,16:30:05,11,05,1, 11.9,1,1, 3.079, 10543.164, 403.690, 52879.995 25/03/08,16:30:05,12,05,1, 11.9,1,1, 3.079, 10543.146, 403.720, 52880.085 25/03/08,16:30:05,13,05,1, 11.9,1,1, 3.079, 10543.154, 403.709, 52880.049 25/03/08,16:30:05,14,05,1, 11.9,1,1, 3.079, 10543.162, 403.685, 52879.972 25/03/08,16:30:05,15,05,1, 11.9,1,1, 3.079, 10543.181, 403.724, 52880.092 25/03/08,16:30:05,16,05,1, 11.9,1,1, 3.079, 10543.156, 403.691, 52880.043 25/03/08,16:30:05,17,05,1, 11.9,1,1, 3.079, 10543.185, 403.716, 52880.042 25/03/08,16:30:05,18,05,1, 11.9,1,1, 3.079, 10543.207, 403.720, 52880.162 25/03/08,16:30:05,19,05,1, 11.9,1,1, 3.079, 10543.220, 403.700, 52880.115 25/03/08,16:30:06,00,06,1, 11.9,1,1, 3.078, 10543.215, 403.700, 52880.115 25/03/08,16:30:06,01,06,1, 11.9,1,1, 3.078, 10543.224, 403.692, 52880.002 25/03/08,16:30:06,02,06,1, 11.9,1,1, 3.078, 10543.217, 403.722, 52880.051 25/03/08,16:30:06,03,06,1, 11.9,1,1, 3.078, 10543.220, 403.689, 52880.000 25/03/08,16:30:06,04,06,1, 11.9,1,1, 3.078, 10543.240, 403.712, 52880.029 25/03/08,16:30:06,05,06,1, 11.9,1,1, 3.078, 10543.274, 403.713, 52880.026 25/03/08,16:30:06,06,06,1, 11.9,1,1, 3.078, 10543.247, 403.703, 52880.027 25/03/08,16:30:06,07,06,1, 11.9,1,1, 3.078, 10543.263, 403.723, 52880.004 25/03/08,16:30:06,08,06,1, 11.9,1,1, 3.078, 10543.278, 403.698, 52879.979 25/03/08,16:30:06,09,06,1, 11.9,1,1, 3.078, 10543.282, 403.729, 52879.988 25/03/08,16:30:06,10,06,1, 11.9,1,1, 3.078, 10543.304, 403.707, 52880.070 25/03/08,16:30:06,11,06,1, 11.9,1,1, 3.078, 10543.314, 403.712, 52880.018 25/03/08,16:30:06,12,06,1, 11.9,1,1, 3.078, 10543.337, 403.711, 52880.033 25/03/08,16:30:06,13,06,1, 11.9,1,1, 3.078, 10543.321, 403.715, 52880.022 25/03/08,16:30:06,14,06,1, 11.9,1,1, 3.078, 10543.332, 403.711, 52879.981 25/03/08,16:30:06,15,06,1, 11.9,1,1, 3.078, 10543.350, 403.715, 52880.049 25/03/08,16:30:06,16,06,1, 11.9,1,1, 3.078, 10543.366, 403.690, 52880.023 25/03/08,16:30:06,17,06,1, 11.9,1,1, 3.078, 10543.374, 403.674, 52879.994 25/03/08,16:30:06,18,06,1, 11.9,1,1, 3.078, 10543.378, 403.707, 52879.991 25/03/08,16:30:06,19,06,1, 11.9,1,1, 3.078, 10543.354, 403.694, 52879.967 25/03/08,16:30:07,00,06,1, 11.9,1,1, 3.080, 10543.349, 403.694, 52879.967 25/03/08,16:30:07,01,06,1, 11.9,1,1, 3.080, 10543.397, 403.710, 52879.939 25/03/08,16:30:07,02,06,1, 11.9,1,1, 3.080, 10543.400, 403.696, 52879.942 25/03/08,16:30:07,03,06,1, 11.9,1,1, 3.080, 10543.397, 403.700, 52880.005 25/03/08,16:30:07,04,06,1, 11.9,1,1, 3.080, 10543.399, 403.701, 52880.018 25/03/08,16:30:07,05,06,1, 11.9,1,1, 3.080, 10543.420, 403.727, 52879.969 25/03/08,16:30:07,06,06,1, 11.9,1,1, 3.080, 10543.432, 403.724, 52879.988 25/03/08,16:30:07,07,06,1, 11.9,1,1, 3.080, 10543.436, 403.743, 52880.026 25/03/08,16:30:07,08,06,1, 11.9,1,1, 3.080, 10543.423, 403.691, 52879.903 25/03/08,16:30:07,09,06,1, 11.9,1,1, 3.080, 10543.425, 403.707, 52879.831 25/03/08,16:30:07,10,06,1, 11.9,1,1, 3.080, 10543.455, 403.686, 52879.933 25/03/08,16:30:07,11,06,1, 11.9,1,1, 3.080, 10543.428, 403.698, 52879.940 25/03/08,16:30:07,12,06,1, 11.9,1,1, 3.080, 10543.463, 403.710, 52879.953 25/03/08,16:30:07,13,06,1, 11.9,1,1, 3.080, 10543.475, 403.690, 52879.925 25/03/08,16:30:07,14,06,1, 11.9,1,1, 3.080, 10543.484, 403.718, 52879.978 25/03/08,16:30:07,15,06,1, 11.9,1,1, 3.080, 10543.474, 403.689, 52879.990 25/03/08,16:30:07,16,06,1, 11.9,1,1, 3.080, 10543.512, 403.692, 52879.955 25/03/08,16:30:07,17,06,1, 11.9,1,1, 3.080, 10543.506, 403.686, 52879.926 25/03/08,16:30:07,18,06,1, 11.9,1,1, 3.080, 10543.519, 403.692, 52879.974 25/03/08,16:30:07,19,06,1, 11.9,1,1, 3.080, 10543.516, 403.713, 52879.996 25/03/08,16:30:08,00,06,1, 11.9,1,1, 3.078, 10543.516, 403.713, 52879.996 25/03/08,16:30:08,01,06,1, 11.9,1,1, 3.078, 10543.550, 403.703, 52879.915 25/03/08,16:30:08,02,06,1, 11.9,1,1, 3.078, 10543.535, 403.674, 52879.921 25/03/08,16:30:08,03,06,1, 11.9,1,1, 3.078, 10543.565, 403.693, 52879.878 25/03/08,16:30:08,04,06,1, 11.9,1,1, 3.078, 10543.554, 403.704, 52879.882 25/03/08,16:30:08,05,06,1, 11.9,1,1, 3.078, 10543.559, 403.699, 52879.918 25/03/08,16:30:08,06,06,1, 11.9,1,1, 3.078, 10543.561, 403.707, 52879.925 25/03/08,16:30:08,07,06,1, 11.9,1,1, 3.078, 10543.574, 403.674, 52879.942 25/03/08,16:30:08,08,06,1, 11.9,1,1, 3.078, 10543.588, 403.677, 52879.876 25/03/08,16:30:08,09,06,1, 11.9,1,1, 3.078, 10543.623, 403.649, 52879.873 25/03/08,16:30:08,10,06,1, 11.9,1,1, 3.078, 10543.609, 403.686, 52879.868 25/03/08,16:30:08,11,06,1, 11.9,1,1, 3.078, 10543.628, 403.688, 52879.896 25/03/08,16:30:08,12,06,1, 11.9,1,1, 3.078, 10543.628, 403.691, 52879.926 25/03/08,16:30:08,13,06,1, 11.9,1,1, 3.078, 10543.627, 403.715, 52879.893 25/03/08,16:30:08,14,06,1, 11.9,1,1, 3.078, 10543.654, 403.696, 52880.033 25/03/08,16:30:08,15,06,1, 11.9,1,1, 3.078, 10543.607, 403.714, 52879.930 25/03/08,16:30:08,16,06,1, 11.9,1,1, 3.078, 10543.648, 403.700, 52879.937 25/03/08,16:30:08,17,06,1, 11.9,1,1, 3.078, 10543.665, 403.686, 52879.856 25/03/08,16:30:08,18,06,1, 11.9,1,1, 3.078, 10543.664, 403.676, 52879.818 25/03/08,16:30:08,19,06,1, 11.9,1,1, 3.078, 10543.657, 403.718, 52879.868 25/03/08,16:30:09,00,06,1, 12.0,1,1, 3.078, 10543.649, 403.718, 52879.868 25/03/08,16:30:09,01,06,1, 12.0,1,1, 3.078, 10543.691, 403.687, 52879.865 25/03/08,16:30:09,02,06,1, 12.0,1,1, 3.078, 10543.682, 403.733, 52879.886 25/03/08,16:30:09,03,06,1, 12.0,1,1, 3.078, 10543.703, 403.693, 52879.853 25/03/08,16:30:09,04,06,1, 12.0,1,1, 3.078, 10543.712, 403.699, 52879.919 25/03/08,16:30:09,05,06,1, 12.0,1,1, 3.078, 10543.724, 403.679, 52879.857 25/03/08,16:30:09,06,06,1, 12.0,1,1, 3.078, 10543.722, 403.696, 52879.903 25/03/08,16:30:09,07,06,1, 12.0,1,1, 3.078, 10543.717, 403.719, 52879.871 25/03/08,16:30:09,08,06,1, 12.0,1,1, 3.078, 10543.739, 403.679, 52879.868 25/03/08,16:30:09,09,06,1, 12.0,1,1, 3.078, 10543.745, 403.696, 52879.842 25/03/08,16:30:09,10,06,1, 12.0,1,1, 3.078, 10543.749, 403.689, 52879.833 25/03/08,16:30:09,11,06,1, 12.0,1,1, 3.078, 10543.761, 403.687, 52879.857 25/03/08,16:30:09,12,06,1, 12.0,1,1, 3.078, 10543.764, 403.687, 52879.870 25/03/08,16:30:09,13,06,1, 12.0,1,1, 3.078, 10543.795, 403.679, 52879.823 25/03/08,16:30:09,14,06,1, 12.0,1,1, 3.078, 10543.773, 403.710, 52879.921 25/03/08,16:30:09,15,06,1, 12.0,1,1, 3.078, 10543.818, 403.683, 52879.920 25/03/08,16:30:09,16,06,1, 12.0,1,1, 3.078, 10543.789, 403.695, 52879.819 25/03/08,16:30:09,17,06,1, 12.0,1,1, 3.078, 10543.800, 403.663, 52879.757 25/03/08,16:30:09,18,06,1, 12.0,1,1, 3.078, 10543.809, 403.694, 52879.824 25/03/08,16:30:09,19,06,1, 12.0,1,1, 3.078, 10543.812, 403.714, 52879.866 25/03/08,16:30:10,00,06,1, 11.9,1,1, 3.070, 10543.808, 403.714, 52879.866 25/03/08,16:30:10,01,06,1, 11.9,1,1, 3.070, 10543.850, 403.696, 52879.862 25/03/08,16:30:10,02,06,1, 11.9,1,1, 3.070, 10543.843, 403.690, 52879.838 25/03/08,16:30:10,03,06,1, 11.9,1,1, 3.070, 10543.859, 403.707, 52879.805 25/03/08,16:30:10,04,06,1, 11.9,1,1, 3.070, 10543.878, 403.668, 52879.788 25/03/08,16:30:10,05,06,1, 11.9,1,1, 3.070, 10543.872, 403.700, 52879.753 25/03/08,16:30:10,06,06,1, 11.9,1,1, 3.070, 10543.890, 403.660, 52879.780 25/03/08,16:30:10,07,06,1, 11.9,1,1, 3.070, 10543.890, 403.666, 52879.742 25/03/08,16:30:10,08,06,1, 11.9,1,1, 3.070, 10543.897, 403.726, 52879.864 25/03/08,16:30:10,09,06,1, 11.9,1,1, 3.070, 10543.889, 403.710, 52879.807 25/03/08,16:30:10,10,06,1, 11.9,1,1, 3.070, 10543.909, 403.704, 52879.804 25/03/08,16:30:10,11,06,1, 11.9,1,1, 3.070, 10543.911, 403.676, 52879.765 25/03/08,16:30:10,12,06,1, 11.9,1,1, 3.070, 10543.926, 403.706, 52879.768 25/03/08,16:30:10,13,06,1, 11.9,1,1, 3.070, 10543.929, 403.684, 52879.816 25/03/08,16:30:10,14,06,1, 11.9,1,1, 3.070, 10543.926, 403.686, 52879.760 25/03/08,16:30:10,15,06,1, 11.9,1,1, 3.070, 10543.956, 403.706, 52879.840 25/03/08,16:30:10,16,06,1, 11.9,1,1, 3.070, 10543.951, 403.704, 52879.783 25/03/08,16:30:10,17,06,1, 11.9,1,1, 3.070, 10543.980, 403.728, 52879.723 25/03/08,16:30:10,18,06,1, 11.9,1,1, 3.070, 10543.983, 403.684, 52879.762 25/03/08,16:30:10,19,06,1, 11.9,1,1, 3.070, 10543.992, 403.720, 52879.775 25/03/08,16:30:11,00,06,1, 11.9,1,1, 3.074, 10543.991, 403.720, 52879.775 25/03/08,16:30:11,01,06,1, 11.9,1,1, 3.074, 10544.004, 403.695, 52879.758 25/03/08,16:30:11,02,06,1, 11.9,1,1, 3.074, 10543.997, 403.691, 52879.807 25/03/08,16:30:11,03,06,1, 11.9,1,1, 3.074, 10543.995, 403.685, 52879.813 25/03/08,16:30:11,04,06,1, 11.9,1,1, 3.074, 10544.025, 403.699, 52879.732 25/03/08,16:30:11,05,06,1, 11.9,1,1, 3.074, 10544.032, 403.678, 52879.792 25/03/08,16:30:11,06,06,1, 11.9,1,1, 3.074, 10544.045, 403.676, 52879.703 25/03/08,16:30:11,07,06,1, 11.9,1,1, 3.074, 10544.042, 403.685, 52879.797 25/03/08,16:30:11,08,06,1, 11.9,1,1, 3.074, 10544.060, 403.682, 52879.829 25/03/08,16:30:11,09,06,1, 11.9,1,1, 3.074, 10544.077, 403.676, 52879.847 25/03/08,16:30:11,10,06,1, 11.9,1,1, 3.074, 10544.076, 403.667, 52879.691 25/03/08,16:30:11,11,06,1, 11.9,1,1, 3.074, 10544.079, 403.663, 52879.703 25/03/08,16:30:11,12,06,1, 11.9,1,1, 3.074, 10544.065, 403.648, 52879.672 25/03/08,16:30:11,13,06,1, 11.9,1,1, 3.074, 10544.093, 403.671, 52879.714 25/03/08,16:30:11,14,06,1, 11.9,1,1, 3.074, 10544.111, 403.658, 52879.735 25/03/08,16:30:11,15,06,1, 11.9,1,1, 3.074, 10544.093, 403.674, 52879.708 25/03/08,16:30:11,16,06,1, 11.9,1,1, 3.074, 10544.115, 403.684, 52879.772 25/03/08,16:30:11,17,06,1, 11.9,1,1, 3.074, 10544.122, 403.649, 52879.756 25/03/08,16:30:11,18,06,1, 11.9,1,1, 3.074, 10544.152, 403.681, 52879.771 25/03/08,16:30:11,19,06,1, 11.9,1,1, 3.074, 10544.118, 403.658, 52879.686 25/03/08,16:30:12,00,06,1, 11.9,1,1, 3.078, 10544.116, 403.658, 52879.686 25/03/08,16:30:12,01,06,1, 11.9,1,1, 3.078, 10544.130, 403.668, 52879.747 25/03/08,16:30:12,02,06,1, 11.9,1,1, 3.078, 10544.171, 403.669, 52879.721 25/03/08,16:30:12,03,06,1, 11.9,1,1, 3.078, 10544.173, 403.656, 52879.662 25/03/08,16:30:12,04,06,1, 11.9,1,1, 3.078, 10544.166, 403.685, 52879.660 25/03/08,16:30:12,05,06,1, 11.9,1,1, 3.078, 10544.182, 403.677, 52879.654 25/03/08,16:30:12,06,06,1, 11.9,1,1, 3.078, 10544.170, 403.661, 52879.655 25/03/08,16:30:12,07,06,1, 11.9,1,1, 3.078, 10544.189, 403.654, 52879.684 25/03/08,16:30:12,08,06,1, 11.9,1,1, 3.078, 10544.182, 403.682, 52879.686 25/03/08,16:30:12,09,06,1, 11.9,1,1, 3.078, 10544.199, 403.684, 52879.747 25/03/08,16:30:12,10,06,1, 11.9,1,1, 3.078, 10544.225, 403.668, 52879.759 25/03/08,16:30:12,11,06,1, 11.9,1,1, 3.078, 10544.222, 403.670, 52879.615 25/03/08,16:30:12,12,06,1, 11.9,1,1, 3.078, 10544.230, 403.671, 52879.712 25/03/08,16:30:12,13,06,1, 11.9,1,1, 3.078, 10544.246, 403.636, 52879.645 25/03/08,16:30:12,14,06,1, 11.9,1,1, 3.078, 10544.224, 403.671, 52879.639 25/03/08,16:30:12,15,06,1, 11.9,1,1, 3.078, 10544.237, 403.670, 52879.699 25/03/08,16:30:12,16,06,1, 11.9,1,1, 3.078, 10544.253, 403.669, 52879.686 25/03/08,16:30:12,17,06,1, 11.9,1,1, 3.078, 10544.260, 403.665, 52879.690 25/03/08,16:30:12,18,06,1, 11.9,1,1, 3.078, 10544.274, 403.684, 52879.636 25/03/08,16:30:12,19,06,1, 11.9,1,1, 3.078, 10544.249, 403.677, 52879.697 25/03/08,16:30:13,00,06,1, 12.0,1,1, 3.078, 10544.242, 403.677, 52879.697 25/03/08,16:30:13,01,06,1, 12.0,1,1, 3.078, 10544.271, 403.680, 52879.689 25/03/08,16:30:13,02,06,1, 12.0,1,1, 3.078, 10544.311, 403.665, 52879.729 25/03/08,16:30:13,03,06,1, 12.0,1,1, 3.078, 10544.316, 403.670, 52879.741 25/03/08,16:30:13,04,06,1, 12.0,1,1, 3.078, 10544.301, 403.665, 52879.722 25/03/08,16:30:13,05,06,1, 12.0,1,1, 3.078, 10544.325, 403.664, 52879.661 25/03/08,16:30:13,06,06,1, 12.0,1,1, 3.078, 10544.321, 403.635, 52879.676 25/03/08,16:30:13,07,06,1, 12.0,1,1, 3.078, 10544.328, 403.665, 52879.595 25/03/08,16:30:13,08,06,1, 12.0,1,1, 3.078, 10544.354, 403.664, 52879.495 25/03/08,16:30:13,09,06,1, 12.0,1,1, 3.078, 10544.332, 403.657, 52879.566 25/03/08,16:30:13,10,06,1, 12.0,1,1, 3.078, 10544.354, 403.695, 52879.650 25/03/08,16:30:13,11,06,1, 12.0,1,1, 3.078, 10544.346, 403.692, 52879.655 25/03/08,16:30:13,12,06,1, 12.0,1,1, 3.078, 10544.355, 403.642, 52879.618 25/03/08,16:30:13,13,06,1, 12.0,1,1, 3.078, 10544.377, 403.659, 52879.593 25/03/08,16:30:13,14,06,1, 12.0,1,1, 3.078, 10544.392, 403.682, 52879.586 25/03/08,16:30:13,15,06,1, 12.0,1,1, 3.078, 10544.390, 403.674, 52879.637 25/03/08,16:30:13,16,06,1, 12.0,1,1, 3.078, 10544.428, 403.669, 52879.672 25/03/08,16:30:13,17,06,1, 12.0,1,1, 3.078, 10544.391, 403.683, 52879.707 25/03/08,16:30:13,18,06,1, 12.0,1,1, 3.078, 10544.432, 403.679, 52879.641 25/03/08,16:30:13,19,06,1, 12.0,1,1, 3.078, 10544.417, 403.667, 52879.568 25/03/08,16:30:14,00,06,1, 11.9,1,1, 3.072, 10544.409, 403.667, 52879.568 25/03/08,16:30:14,01,06,1, 11.9,1,1, 3.072, 10544.434, 403.654, 52879.533 25/03/08,16:30:14,02,06,1, 11.9,1,1, 3.072, 10544.437, 403.661, 52879.660 25/03/08,16:30:14,03,06,1, 11.9,1,1, 3.072, 10544.426, 403.680, 52879.607 25/03/08,16:30:14,04,06,1, 11.9,1,1, 3.072, 10544.449, 403.669, 52879.630 25/03/08,16:30:14,05,06,1, 11.9,1,1, 3.072, 10544.453, 403.670, 52879.543 25/03/08,16:30:14,06,06,1, 11.9,1,1, 3.072, 10544.458, 403.675, 52879.596 25/03/08,16:30:14,07,06,1, 11.9,1,1, 3.072, 10544.469, 403.628, 52879.583 25/03/08,16:30:14,08,06,1, 11.9,1,1, 3.072, 10544.469, 403.645, 52879.599 25/03/08,16:30:14,09,06,1, 11.9,1,1, 3.072, 10544.442, 403.638, 52879.555 25/03/08,16:30:14,10,06,1, 11.9,1,1, 3.072, 10544.485, 403.662, 52879.667 25/03/08,16:30:14,11,06,1, 11.9,1,1, 3.072, 10544.508, 403.656, 52879.696 25/03/08,16:30:14,12,06,1, 11.9,1,1, 3.072, 10544.535, 403.666, 52879.714 25/03/08,16:30:14,13,06,1, 11.9,1,1, 3.072, 10544.489, 403.651, 52879.674 25/03/08,16:30:14,14,06,1, 11.9,1,1, 3.072, 10544.506, 403.625, 52879.577 25/03/08,16:30:14,15,06,1, 11.9,1,1, 3.072, 10544.555, 403.632, 52879.492 25/03/08,16:30:14,16,06,1, 11.9,1,1, 3.072, 10544.523, 403.644, 52879.568 25/03/08,16:30:14,17,06,1, 11.9,1,1, 3.072, 10544.508, 403.622, 52879.339 25/03/08,16:30:14,18,06,1, 11.9,1,1, 3.072, 10544.526, 403.650, 52879.598 25/03/08,16:30:14,19,06,1, 11.9,1,1, 3.072, 10544.584, 403.625, 52879.573 25/03/08,16:30:15,00,06,1, 11.9,1,1, 3.076, 10544.584, 403.625, 52879.573 25/03/08,16:30:15,01,06,1, 11.9,1,1, 3.076, 10544.557, 403.623, 52879.488 25/03/08,16:30:15,02,06,1, 11.9,1,1, 3.076, 10544.549, 403.645, 52879.593 25/03/08,16:30:15,03,06,1, 11.9,1,1, 3.076, 10544.581, 403.633, 52879.565 25/03/08,16:30:15,04,06,1, 11.9,1,1, 3.076, 10544.573, 403.624, 52879.559 25/03/08,16:30:15,05,06,1, 11.9,1,1, 3.076, 10544.592, 403.642, 52879.581 25/03/08,16:30:15,06,06,1, 11.9,1,1, 3.076, 10544.596, 403.636, 52879.592 25/03/08,16:30:15,07,06,1, 11.9,1,1, 3.076, 10544.614, 403.631, 52879.578 25/03/08,16:30:15,08,06,1, 11.9,1,1, 3.076, 10544.594, 403.638, 52879.509 25/03/08,16:30:15,09,06,1, 11.9,1,1, 3.076, 10544.612, 403.620, 52879.487 25/03/08,16:30:15,10,06,1, 11.9,1,1, 3.076, 10544.610, 403.638, 52879.449 25/03/08,16:30:15,11,06,1, 11.9,1,1, 3.076, 10544.622, 403.662, 52879.501 25/03/08,16:30:15,12,06,1, 11.9,1,1, 3.076, 10544.647, 403.618, 52879.526 25/03/08,16:30:15,13,06,1, 11.9,1,1, 3.076, 10544.625, 403.648, 52879.523 25/03/08,16:30:15,14,06,1, 11.9,1,1, 3.076, 10544.637, 403.633, 52879.483 25/03/08,16:30:15,15,06,1, 11.9,1,1, 3.076, 10544.620, 403.626, 52879.449 25/03/08,16:30:15,16,06,1, 11.9,1,1, 3.076, 10544.633, 403.623, 52879.497 25/03/08,16:30:15,17,06,1, 11.9,1,1, 3.076, 10544.657, 403.608, 52879.475 25/03/08,16:30:15,18,06,1, 11.9,1,1, 3.076, 10544.639, 403.640, 52879.535 25/03/08,16:30:15,19,06,1, 11.9,1,1, 3.076, 10544.658, 403.600, 52879.471 25/03/08,16:30:16,00,06,1, 11.9,1,1, 3.078, 10544.651, 403.600, 52879.471 25/03/08,16:30:16,01,06,1, 11.9,1,1, 3.078, 10544.695, 403.617, 52879.432 25/03/08,16:30:16,02,06,1, 11.9,1,1, 3.078, 10544.686, 403.642, 52879.513 25/03/08,16:30:16,03,06,1, 11.9,1,1, 3.078, 10544.693, 403.604, 52879.476 25/03/08,16:30:16,04,06,1, 11.9,1,1, 3.078, 10544.696, 403.604, 52879.405 25/03/08,16:30:16,05,06,1, 11.9,1,1, 3.078, 10544.712, 403.635, 52879.436 25/03/08,16:30:16,06,06,1, 11.9,1,1, 3.078, 10544.688, 403.620, 52879.489 25/03/08,16:30:16,07,06,1, 11.9,1,1, 3.078, 10544.727, 403.600, 52879.450 25/03/08,16:30:16,08,06,1, 11.9,1,1, 3.078, 10544.713, 403.578, 52879.386 25/03/08,16:30:16,09,06,1, 11.9,1,1, 3.078, 10544.718, 403.611, 52879.432 25/03/08,16:30:16,10,06,1, 11.9,1,1, 3.078, 10544.730, 403.627, 52879.453 25/03/08,16:30:16,11,06,1, 11.9,1,1, 3.078, 10544.698, 403.620, 52879.488 25/03/08,16:30:16,12,06,1, 11.9,1,1, 3.078, 10544.730, 403.631, 52879.437 25/03/08,16:30:16,13,06,1, 11.9,1,1, 3.078, 10544.734, 403.615, 52879.519 25/03/08,16:30:16,14,06,1, 11.9,1,1, 3.078, 10544.766, 403.612, 52879.435 25/03/08,16:30:16,15,06,1, 11.9,1,1, 3.078, 10544.747, 403.614, 52879.423 25/03/08,16:30:16,16,06,1, 11.9,1,1, 3.078, 10544.765, 403.608, 52879.365 25/03/08,16:30:16,17,06,1, 11.9,1,1, 3.078, 10544.776, 403.607, 52879.421 25/03/08,16:30:16,18,06,1, 11.9,1,1, 3.078, 10544.787, 403.600, 52879.421 25/03/08,16:30:16,19,06,1, 11.9,1,1, 3.078, 10544.766, 403.604, 52879.393 25/03/08,16:30:17,00,06,1, 11.9,1,1, 3.082, 10544.759, 403.604, 52879.393 25/03/08,16:30:17,01,06,1, 11.9,1,1, 3.082, 10544.805, 403.634, 52879.389 25/03/08,16:30:17,02,06,1, 11.9,1,1, 3.082, 10544.807, 403.616, 52879.453 25/03/08,16:30:17,03,06,1, 11.9,1,1, 3.082, 10544.817, 403.645, 52879.476 25/03/08,16:30:17,04,06,1, 11.9,1,1, 3.082, 10544.804, 403.582, 52879.405 25/03/08,16:30:17,05,06,1, 11.9,1,1, 3.082, 10544.803, 403.607, 52879.403 25/03/08,16:30:17,06,06,1, 11.9,1,1, 3.082, 10544.827, 403.634, 52879.516 25/03/08,16:30:17,07,06,1, 11.9,1,1, 3.082, 10544.830, 403.620, 52879.510 25/03/08,16:30:17,08,06,1, 11.9,1,1, 3.082, 10544.847, 403.647, 52879.464 25/03/08,16:30:17,09,06,1, 11.9,1,1, 3.082, 10544.824, 403.577, 52879.346 25/03/08,16:30:17,10,06,1, 11.9,1,1, 3.082, 10544.828, 403.595, 52879.307 25/03/08,16:30:17,11,06,1, 11.9,1,1, 3.082, 10544.858, 403.595, 52879.327 25/03/08,16:30:17,12,06,1, 11.9,1,1, 3.082, 10544.847, 403.617, 52879.412 25/03/08,16:30:17,13,06,1, 11.9,1,1, 3.082, 10544.880, 403.618, 52879.414 25/03/08,16:30:17,14,06,1, 11.9,1,1, 3.082, 10544.878, 403.618, 52879.428 25/03/08,16:30:17,15,06,1, 11.9,1,1, 3.082, 10544.884, 403.602, 52879.434 25/03/08,16:30:17,16,06,1, 11.9,1,1, 3.082, 10544.881, 403.608, 52879.425 25/03/08,16:30:17,17,06,1, 11.9,1,1, 3.082, 10544.861, 403.619, 52879.413 25/03/08,16:30:17,18,06,1, 11.9,1,1, 3.082, 10544.860, 403.574, 52879.388 25/03/08,16:30:17,19,06,1, 11.9,1,1, 3.082, 10544.903, 403.594, 52879.417 25/03/08,16:30:18,00,06,1, 12.0,1,1, 3.081, 10544.901, 403.594, 52879.417 25/03/08,16:30:18,01,06,1, 12.0,1,1, 3.081, 10544.908, 403.610, 52879.483 25/03/08,16:30:18,02,06,1, 12.0,1,1, 3.081, 10544.894, 403.581, 52879.465 25/03/08,16:30:18,03,06,1, 12.0,1,1, 3.081, 10544.890, 403.582, 52879.301 25/03/08,16:30:18,04,06,1, 12.0,1,1, 3.081, 10544.908, 403.586, 52879.342 25/03/08,16:30:18,05,06,1, 12.0,1,1, 3.081, 10544.904, 403.558, 52879.331 25/03/08,16:30:18,06,06,1, 12.0,1,1, 3.081, 10544.926, 403.573, 52879.336 25/03/08,16:30:18,07,06,1, 12.0,1,1, 3.081, 10544.943, 403.553, 52879.363 25/03/08,16:30:18,08,06,1, 12.0,1,1, 3.081, 10544.941, 403.607, 52879.387 25/03/08,16:30:18,09,06,1, 12.0,1,1, 3.081, 10544.964, 403.568, 52879.390 25/03/08,16:30:18,10,06,1, 12.0,1,1, 3.081, 10544.932, 403.581, 52879.381 25/03/08,16:30:18,11,06,1, 12.0,1,1, 3.081, 10544.960, 403.572, 52879.318 25/03/08,16:30:18,12,06,1, 12.0,1,1, 3.081, 10544.963, 403.580, 52879.343 25/03/08,16:30:18,13,06,1, 12.0,1,1, 3.081, 10544.973, 403.562, 52879.289 25/03/08,16:30:18,14,06,1, 12.0,1,1, 3.081, 10544.972, 403.532, 52879.316 25/03/08,16:30:18,15,06,1, 12.0,1,1, 3.081, 10544.975, 403.560, 52879.388 25/03/08,16:30:18,16,06,1, 12.0,1,1, 3.081, 10545.014, 403.567, 52879.361 25/03/08,16:30:18,17,06,1, 12.0,1,1, 3.081, 10544.974, 403.550, 52879.310 25/03/08,16:30:18,18,06,1, 12.0,1,1, 3.081, 10545.006, 403.547, 52879.311 25/03/08,16:30:18,19,06,1, 12.0,1,1, 3.081, 10544.999, 403.545, 52879.348 25/03/08,16:30:19,00,06,1, 11.9,1,1, 3.073, 10544.993, 403.545, 52879.348 25/03/08,16:30:19,01,06,1, 11.9,1,1, 3.073, 10545.014, 403.555, 52879.361 25/03/08,16:30:19,02,06,1, 11.9,1,1, 3.073, 10545.007, 403.566, 52879.295 25/03/08,16:30:19,03,06,1, 11.9,1,1, 3.073, 10545.042, 403.542, 52879.380 25/03/08,16:30:19,04,06,1, 11.9,1,1, 3.073, 10545.029, 403.555, 52879.341 25/03/08,16:30:19,05,06,1, 11.9,1,1, 3.073, 10545.044, 403.532, 52879.356 25/03/08,16:30:19,06,06,1, 11.9,1,1, 3.073, 10545.037, 403.539, 52879.370 25/03/08,16:30:19,07,06,1, 11.9,1,1, 3.073, 10545.059, 403.530, 52879.280 25/03/08,16:30:19,08,06,1, 11.9,1,1, 3.073, 10545.035, 403.522, 52879.333 25/03/08,16:30:19,09,06,1, 11.9,1,1, 3.073, 10545.085, 403.542, 52879.345 25/03/08,16:30:19,10,06,1, 11.9,1,1, 3.073, 10545.048, 403.540, 52879.146 25/03/08,16:30:19,11,06,1, 11.9,1,1, 3.073, 10545.104, 403.534, 52879.303 25/03/08,16:30:19,12,06,1, 11.9,1,1, 3.073, 10545.121, 403.497, 52879.210 25/03/08,16:30:19,13,06,1, 11.9,1,1, 3.073, 10545.114, 403.524, 52879.238 25/03/08,16:30:19,14,06,1, 11.9,1,1, 3.073, 10545.101, 403.516, 52879.244 25/03/08,16:30:19,15,06,1, 11.9,1,1, 3.073, 10545.118, 403.508, 52879.257 25/03/08,16:30:19,16,06,1, 11.9,1,1, 3.073, 10545.091, 403.544, 52879.313 25/03/08,16:30:19,17,06,1, 11.9,1,1, 3.073, 10545.090, 403.498, 52879.283 25/03/08,16:30:19,18,06,1, 11.9,1,1, 3.073, 10545.095, 403.539, 52879.326 25/03/08,16:30:19,19,06,1, 11.9,1,1, 3.073, 10545.108, 403.521, 52879.200 25/03/08,16:30:20,00,06,1, 12.0,1,1, 3.077, 10545.101, 403.521, 52879.200 25/03/08,16:30:20,01,06,1, 12.0,1,1, 3.077, 10545.108, 403.528, 52879.264 25/03/08,16:30:20,02,06,1, 12.0,1,1, 3.077, 10545.131, 403.493, 52879.266 25/03/08,16:30:20,03,06,1, 12.0,1,1, 3.077, 10545.137, 403.523, 52879.290 25/03/08,16:30:20,04,06,1, 12.0,1,1, 3.077, 10545.156, 403.494, 52879.234 25/03/08,16:30:20,05,06,1, 12.0,1,1, 3.077, 10545.146, 403.532, 52879.307 25/03/08,16:30:20,06,06,1, 12.0,1,1, 3.077, 10545.123, 403.518, 52879.265 25/03/08,16:30:20,07,06,1, 12.0,1,1, 3.077, 10545.139, 403.495, 52879.203 25/03/08,16:30:20,08,06,1, 12.0,1,1, 3.077, 10545.158, 403.499, 52879.202 25/03/08,16:30:20,09,06,1, 12.0,1,1, 3.077, 10545.144, 403.497, 52879.188 25/03/08,16:30:20,10,06,1, 12.0,1,1, 3.077, 10545.139, 403.498, 52879.277 25/03/08,16:30:20,11,06,1, 12.0,1,1, 3.077, 10545.157, 403.509, 52879.214 25/03/08,16:30:20,12,06,1, 12.0,1,1, 3.077, 10545.151, 403.512, 52879.252 25/03/08,16:30:20,13,06,1, 12.0,1,1, 3.077, 10545.172, 403.500, 52879.189 25/03/08,16:30:20,14,06,1, 12.0,1,1, 3.077, 10545.164, 403.493, 52879.240 25/03/08,16:30:20,15,06,1, 12.0,1,1, 3.077, 10545.176, 403.469, 52879.168 25/03/08,16:30:20,16,06,1, 12.0,1,1, 3.077, 10545.183, 403.491, 52879.200 25/03/08,16:30:20,17,06,1, 12.0,1,1, 3.077, 10545.176, 403.486, 52879.153 25/03/08,16:30:20,18,06,1, 12.0,1,1, 3.077, 10545.178, 403.457, 52879.137 25/03/08,16:30:20,19,06,1, 12.0,1,1, 3.077, 10545.189, 403.515, 52879.203 25/03/08,16:30:21,00,06,1, 11.9,1,1, 3.069, 10545.185, 403.515, 52879.203 25/03/08,16:30:21,01,06,1, 11.9,1,1, 3.069, 10545.192, 403.478, 52879.133 25/03/08,16:30:21,02,06,1, 11.9,1,1, 3.069, 10545.205, 403.453, 52879.086 25/03/08,16:30:21,03,06,1, 11.9,1,1, 3.069, 10545.164, 403.463, 52879.120 25/03/08,16:30:21,04,06,1, 11.9,1,1, 3.069, 10545.232, 403.465, 52879.285 25/03/08,16:30:21,05,06,1, 11.9,1,1, 3.069, 10545.227, 403.457, 52879.143 25/03/08,16:30:21,06,06,1, 11.9,1,1, 3.069, 10545.245, 403.465, 52879.098 25/03/08,16:30:21,07,06,1, 11.9,1,1, 3.069, 10545.221, 403.452, 52879.136 25/03/08,16:30:21,08,06,1, 11.9,1,1, 3.069, 10545.249, 403.443, 52879.123 25/03/08,16:30:21,09,06,1, 11.9,1,1, 3.069, 10545.230, 403.456, 52879.191 25/03/08,16:30:21,10,06,1, 11.9,1,1, 3.069, 10545.240, 403.474, 52879.229 25/03/08,16:30:21,11,06,1, 11.9,1,1, 3.069, 10545.233, 403.429, 52879.137 25/03/08,16:30:21,12,06,1, 11.9,1,1, 3.069, 10545.264, 403.454, 52879.172 25/03/08,16:30:21,13,06,1, 11.9,1,1, 3.069, 10545.250, 403.436, 52879.166 25/03/08,16:30:21,14,06,1, 11.9,1,1, 3.069, 10545.260, 403.427, 52879.122 25/03/08,16:30:21,15,06,1, 11.9,1,1, 3.069, 10545.259, 403.444, 52879.169 25/03/08,16:30:21,16,06,1, 11.9,1,1, 3.069, 10545.271, 403.418, 52879.111 25/03/08,16:30:21,17,06,1, 11.9,1,1, 3.069, 10545.264, 403.465, 52879.231 25/03/08,16:30:21,18,06,1, 11.9,1,1, 3.069, 10545.309, 403.448, 52879.140 25/03/08,16:30:21,19,06,1, 11.9,1,1, 3.069, 10545.292, 403.450, 52879.079 25/03/08,16:30:22,00,07,1, 11.9,1,1, 3.077, 10545.285, 403.450, 52879.079 25/03/08,16:30:22,01,07,1, 11.9,1,1, 3.077, 10545.283, 403.447, 52879.156 25/03/08,16:30:22,02,07,1, 11.9,1,1, 3.077, 10545.292, 403.428, 52879.133 25/03/08,16:30:22,03,07,1, 11.9,1,1, 3.077, 10545.281, 403.413, 52879.127 25/03/08,16:30:22,04,07,1, 11.9,1,1, 3.077, 10545.293, 403.426, 52879.078 25/03/08,16:30:22,05,07,1, 11.9,1,1, 3.077, 10545.315, 403.423, 52879.062 25/03/08,16:30:22,06,07,1, 11.9,1,1, 3.077, 10545.317, 403.439, 52879.068 25/03/08,16:30:22,07,07,1, 11.9,1,1, 3.077, 10545.302, 403.408, 52879.019 25/03/08,16:30:22,08,07,1, 11.9,1,1, 3.077, 10545.292, 403.429, 52879.089 25/03/08,16:30:22,09,07,1, 11.9,1,1, 3.077, 10545.311, 403.383, 52879.060 25/03/08,16:30:22,10,07,1, 11.9,1,1, 3.077, 10545.306, 403.420, 52879.125 25/03/08,16:30:22,11,07,1, 11.9,1,1, 3.077, 10545.331, 403.420, 52879.062 25/03/08,16:30:22,12,07,1, 11.9,1,1, 3.077, 10545.344, 403.399, 52879.059 25/03/08,16:30:22,13,07,1, 11.9,1,1, 3.077, 10545.340, 403.408, 52879.083 25/03/08,16:30:22,14,07,1, 11.9,1,1, 3.077, 10545.331, 403.402, 52879.131 25/03/08,16:30:22,15,07,1, 11.9,1,1, 3.077, 10545.332, 403.410, 52879.055 25/03/08,16:30:22,16,07,1, 11.9,1,1, 3.077, 10545.359, 403.397, 52879.115 25/03/08,16:30:22,17,07,1, 11.9,1,1, 3.077, 10545.366, 403.388, 52879.061 25/03/08,16:30:22,18,07,1, 11.9,1,1, 3.077, 10545.354, 403.393, 52879.040 25/03/08,16:30:22,19,07,1, 11.9,1,1, 3.077, 10545.341, 403.393, 52878.937 25/03/08,16:30:23,00,06,1, 11.9,1,1, 3.075, 10545.335, 403.393, 52878.937 25/03/08,16:30:23,01,06,1, 11.9,1,1, 3.075, 10545.388, 403.383, 52879.059 25/03/08,16:30:23,02,06,1, 11.9,1,1, 3.075, 10545.383, 403.394, 52879.004 25/03/08,16:30:23,03,06,1, 11.9,1,1, 3.075, 10545.363, 403.350, 52879.058 25/03/08,16:30:23,04,06,1, 11.9,1,1, 3.075, 10545.368, 403.372, 52879.073 25/03/08,16:30:23,05,06,1, 11.9,1,1, 3.075, 10545.388, 403.373, 52879.121 25/03/08,16:30:23,06,06,1, 11.9,1,1, 3.075, 10545.383, 403.348, 52879.036 25/03/08,16:30:23,07,06,1, 11.9,1,1, 3.075, 10545.365, 403.392, 52879.065 25/03/08,16:30:23,08,06,1, 11.9,1,1, 3.075, 10545.401, 403.357, 52879.096 25/03/08,16:30:23,09,06,1, 11.9,1,1, 3.075, 10545.424, 403.375, 52879.027 25/03/08,16:30:23,10,06,1, 11.9,1,1, 3.075, 10545.415, 403.344, 52879.013 25/03/08,16:30:23,11,06,1, 11.9,1,1, 3.075, 10545.392, 403.341, 52879.035 25/03/08,16:30:23,12,06,1, 11.9,1,1, 3.075, 10545.417, 403.367, 52879.033 25/03/08,16:30:23,13,06,1, 11.9,1,1, 3.075, 10545.435, 403.332, 52878.996 25/03/08,16:30:23,14,06,1, 11.9,1,1, 3.075, 10545.399, 403.357, 52879.015 25/03/08,16:30:23,15,06,1, 11.9,1,1, 3.075, 10545.432, 403.327, 52878.994 25/03/08,16:30:23,16,06,1, 11.9,1,1, 3.075, 10545.465, 403.345, 52879.029 25/03/08,16:30:23,17,06,1, 11.9,1,1, 3.075, 10545.425, 403.320, 52878.996 25/03/08,16:30:23,18,06,1, 11.9,1,1, 3.075, 10545.411, 403.317, 52879.039 25/03/08,16:30:23,19,06,1, 11.9,1,1, 3.075, 10545.431, 403.301, 52878.992 25/03/08,16:30:24,00,06,1, 11.9,1,1, 3.079, 10545.427, 403.301, 52878.992 25/03/08,16:30:24,01,06,1, 11.9,1,1, 3.079, 10545.453, 403.297, 52879.013 25/03/08,16:30:24,02,06,1, 11.9,1,1, 3.079, 10545.441, 403.344, 52879.041 25/03/08,16:30:24,03,06,1, 11.9,1,1, 3.079, 10545.436, 403.343, 52878.996 25/03/08,16:30:24,04,06,1, 11.9,1,1, 3.079, 10545.449, 403.301, 52879.029 25/03/08,16:30:24,05,06,1, 11.9,1,1, 3.079, 10545.431, 403.332, 52879.048 25/03/08,16:30:24,06,06,1, 11.9,1,1, 3.079, 10545.445, 403.293, 52879.004 25/03/08,16:30:24,07,06,1, 11.9,1,1, 3.079, 10545.457, 403.311, 52879.029 25/03/08,16:30:24,08,06,1, 11.9,1,1, 3.079, 10545.443, 403.298, 52878.956 25/03/08,16:30:24,09,06,1, 11.9,1,1, 3.079, 10545.450, 403.301, 52879.019 25/03/08,16:30:24,10,06,1, 11.9,1,1, 3.079, 10545.461, 403.315, 52879.049 25/03/08,16:30:24,11,06,1, 11.9,1,1, 3.079, 10545.451, 403.269, 52879.003 25/03/08,16:30:24,12,06,1, 11.9,1,1, 3.079, 10545.471, 403.297, 52879.035 25/03/08,16:30:24,13,06,1, 11.9,1,1, 3.079, 10545.429, 403.288, 52878.996 25/03/08,16:30:24,14,06,1, 11.9,1,1, 3.079, 10545.459, 403.258, 52878.994 25/03/08,16:30:24,15,06,1, 11.9,1,1, 3.079, 10545.458, 403.268, 52878.912 25/03/08,16:30:24,16,06,1, 11.9,1,1, 3.079, 10545.485, 403.260, 52879.013 25/03/08,16:30:24,17,06,1, 11.9,1,1, 3.079, 10545.489, 403.281, 52878.936 25/03/08,16:30:24,18,06,1, 11.9,1,1, 3.079, 10545.493, 403.246, 52878.920 25/03/08,16:30:24,19,06,1, 11.9,1,1, 3.079, 10545.475, 403.286, 52878.897 25/03/08,16:30:25,00,06,1, 11.9,1,1, 3.079, 10545.468, 403.286, 52878.897 25/03/08,16:30:25,01,06,1, 11.9,1,1, 3.079, 10545.485, 403.248, 52878.939 25/03/08,16:30:25,02,06,1, 11.9,1,1, 3.079, 10545.484, 403.275, 52878.970 25/03/08,16:30:25,03,06,1, 11.9,1,1, 3.079, 10545.484, 403.258, 52878.897 25/03/08,16:30:25,04,06,1, 11.9,1,1, 3.079, 10545.503, 403.285, 52878.918 25/03/08,16:30:25,05,06,1, 11.9,1,1, 3.079, 10545.510, 403.228, 52878.948 25/03/08,16:30:25,06,06,1, 11.9,1,1, 3.079, 10545.527, 403.252, 52879.033 25/03/08,16:30:25,07,06,1, 11.9,1,1, 3.079, 10545.512, 403.225, 52878.975 25/03/08,16:30:25,08,06,1, 11.9,1,1, 3.079, 10545.523, 403.241, 52878.962 25/03/08,16:30:25,09,06,1, 11.9,1,1, 3.079, 10545.527, 403.240, 52878.927 25/03/08,16:30:25,10,06,1, 11.9,1,1, 3.079, 10545.513, 403.231, 52878.922 25/03/08,16:30:25,11,06,1, 11.9,1,1, 3.079, 10545.515, 403.235, 52878.859 25/03/08,16:30:25,12,06,1, 11.9,1,1, 3.079, 10545.491, 403.214, 52878.898 25/03/08,16:30:25,13,06,1, 11.9,1,1, 3.079, 10545.510, 403.229, 52878.899 25/03/08,16:30:25,14,06,1, 11.9,1,1, 3.079, 10545.510, 403.208, 52878.903 25/03/08,16:30:25,15,06,1, 11.9,1,1, 3.079, 10545.532, 403.251, 52878.889 25/03/08,16:30:25,16,06,1, 11.9,1,1, 3.079, 10545.517, 403.229, 52878.891 25/03/08,16:30:25,17,06,1, 11.9,1,1, 3.079, 10545.503, 403.236, 52878.967 25/03/08,16:30:25,18,06,1, 11.9,1,1, 3.079, 10545.543, 403.208, 52878.907 25/03/08,16:30:25,19,06,1, 11.9,1,1, 3.079, 10545.526, 403.189, 52878.883 25/03/08,16:30:26,00,06,1, 11.9,1,1, 3.078, 10545.518, 403.189, 52878.883 25/03/08,16:30:26,01,06,1, 11.9,1,1, 3.078, 10545.527, 403.200, 52878.893 25/03/08,16:30:26,02,06,1, 11.9,1,1, 3.078, 10545.524, 403.198, 52878.970 25/03/08,16:30:26,03,06,1, 11.9,1,1, 3.078, 10545.536, 403.197, 52878.846 25/03/08,16:30:26,04,06,1, 11.9,1,1, 3.078, 10545.540, 403.214, 52878.932 25/03/08,16:30:26,05,06,1, 11.9,1,1, 3.078, 10545.544, 403.176, 52878.939 25/03/08,16:30:26,06,06,1, 11.9,1,1, 3.078, 10545.535, 403.188, 52878.900 25/03/08,16:30:26,07,06,1, 11.9,1,1, 3.078, 10545.565, 403.179, 52878.958 25/03/08,16:30:26,08,06,1, 11.9,1,1, 3.078, 10545.564, 403.171, 52878.904 25/03/08,16:30:26,09,06,1, 11.9,1,1, 3.078, 10545.552, 403.180, 52878.872 25/03/08,16:30:26,10,06,1, 11.9,1,1, 3.078, 10545.551, 403.164, 52878.899 25/03/08,16:30:26,11,06,1, 11.9,1,1, 3.078, 10545.564, 403.184, 52878.853 25/03/08,16:30:26,12,06,1, 11.9,1,1, 3.078, 10545.578, 403.157, 52878.949 25/03/08,16:30:26,13,06,1, 11.9,1,1, 3.078, 10545.579, 403.142, 52878.887 25/03/08,16:30:26,14,06,1, 11.9,1,1, 3.078, 10545.571, 403.178, 52878.907 25/03/08,16:30:26,15,06,1, 11.9,1,1, 3.078, 10545.580, 403.147, 52878.883 25/03/08,16:30:26,16,06,1, 11.9,1,1, 3.078, 10545.581, 403.145, 52878.842 25/03/08,16:30:26,17,06,1, 11.9,1,1, 3.078, 10545.546, 403.120, 52878.861 25/03/08,16:30:26,18,06,1, 11.9,1,1, 3.078, 10545.604, 403.129, 52878.837 25/03/08,16:30:26,19,06,1, 11.9,1,1, 3.078, 10545.587, 403.121, 52878.870 25/03/08,16:30:27,00,06,1, 11.9,1,1, 3.079, 10545.585, 403.121, 52878.870 25/03/08,16:30:27,01,06,1, 11.9,1,1, 3.079, 10545.588, 403.123, 52878.822 25/03/08,16:30:27,02,06,1, 11.9,1,1, 3.079, 10545.583, 403.089, 52878.766 25/03/08,16:30:27,03,06,1, 11.9,1,1, 3.079, 10545.591, 403.094, 52878.838 25/03/08,16:30:27,04,06,1, 11.9,1,1, 3.079, 10545.586, 403.093, 52878.831 25/03/08,16:30:27,05,06,1, 11.9,1,1, 3.079, 10545.598, 403.103, 52878.863 25/03/08,16:30:27,06,06,1, 11.9,1,1, 3.079, 10545.601, 403.077, 52878.821 25/03/08,16:30:27,07,06,1, 11.9,1,1, 3.079, 10545.589, 403.103, 52878.844 25/03/08,16:30:27,08,06,1, 11.9,1,1, 3.079, 10545.580, 403.086, 52878.934 25/03/08,16:30:27,09,06,1, 11.9,1,1, 3.079, 10545.606, 403.091, 52878.869 25/03/08,16:30:27,10,06,1, 11.9,1,1, 3.079, 10545.581, 403.042, 52878.780 25/03/08,16:30:27,11,06,1, 11.9,1,1, 3.079, 10545.600, 403.062, 52878.734 25/03/08,16:30:27,12,06,1, 11.9,1,1, 3.079, 10545.627, 403.068, 52878.787 25/03/08,16:30:27,13,06,1, 11.9,1,1, 3.079, 10545.611, 403.050, 52878.744 25/03/08,16:30:27,14,06,1, 11.9,1,1, 3.079, 10545.594, 403.072, 52878.802 25/03/08,16:30:27,15,06,1, 11.9,1,1, 3.079, 10545.621, 403.055, 52878.725 25/03/08,16:30:27,16,06,1, 11.9,1,1, 3.079, 10545.610, 403.040, 52878.737 25/03/08,16:30:27,17,06,1, 11.9,1,1, 3.079, 10545.616, 403.024, 52878.720 25/03/08,16:30:27,18,06,1, 11.9,1,1, 3.079, 10545.607, 403.050, 52878.833 25/03/08,16:30:27,19,06,1, 11.9,1,1, 3.079, 10545.599, 403.055, 52878.827 25/03/08,16:30:28,00,06,1, 11.9,1,1, 3.074, 10545.594, 403.055, 52878.827 25/03/08,16:30:28,01,06,1, 11.9,1,1, 3.074, 10545.638, 403.044, 52878.849 25/03/08,16:30:28,02,06,1, 11.9,1,1, 3.074, 10545.620, 403.005, 52878.828 25/03/08,16:30:28,03,06,1, 11.9,1,1, 3.074, 10545.589, 403.001, 52878.792 25/03/08,16:30:28,04,06,1, 11.9,1,1, 3.074, 10545.622, 403.007, 52878.794 25/03/08,16:30:28,05,06,1, 11.9,1,1, 3.074, 10545.623, 402.992, 52878.717 25/03/08,16:30:28,06,06,1, 11.9,1,1, 3.074, 10545.647, 402.976, 52878.733 25/03/08,16:30:28,07,06,1, 11.9,1,1, 3.074, 10545.628, 402.954, 52878.700 25/03/08,16:30:28,08,06,1, 11.9,1,1, 3.074, 10545.647, 402.978, 52878.696 25/03/08,16:30:28,09,06,1, 11.9,1,1, 3.074, 10545.615, 402.951, 52878.772 25/03/08,16:30:28,10,06,1, 11.9,1,1, 3.074, 10545.638, 402.971, 52878.765 25/03/08,16:30:28,11,06,1, 11.9,1,1, 3.074, 10545.638, 402.952, 52878.766 25/03/08,16:30:28,12,06,1, 11.9,1,1, 3.074, 10545.640, 402.947, 52878.775 25/03/08,16:30:28,13,06,1, 11.9,1,1, 3.074, 10545.643, 402.926, 52878.721 25/03/08,16:30:28,14,06,1, 11.9,1,1, 3.074, 10545.647, 402.958, 52878.788 25/03/08,16:30:28,15,06,1, 11.9,1,1, 3.074, 10545.659, 402.961, 52878.735 25/03/08,16:30:28,16,06,1, 11.9,1,1, 3.074, 10545.622, 402.915, 52878.722 25/03/08,16:30:28,17,06,1, 11.9,1,1, 3.074, 10545.631, 402.920, 52878.744 25/03/08,16:30:28,18,06,1, 11.9,1,1, 3.074, 10545.652, 402.912, 52878.599 25/03/08,16:30:28,19,06,1, 11.9,1,1, 3.074, 10545.645, 402.917, 52878.632 25/03/08,16:30:29,00,06,1, 11.9,1,1, 3.078, 10545.644, 402.917, 52878.632 25/03/08,16:30:29,01,06,1, 11.9,1,1, 3.078, 10545.666, 402.905, 52878.691 25/03/08,16:30:29,02,06,1, 11.9,1,1, 3.078, 10545.673, 402.894, 52878.733 25/03/08,16:30:29,03,06,1, 11.9,1,1, 3.078, 10545.656, 402.890, 52878.697 25/03/08,16:30:29,04,06,1, 11.9,1,1, 3.078, 10545.663, 402.845, 52878.607 25/03/08,16:30:29,05,06,1, 11.9,1,1, 3.078, 10545.636, 402.851, 52878.650 25/03/08,16:30:29,06,06,1, 11.9,1,1, 3.078, 10545.653, 402.879, 52878.647 25/03/08,16:30:29,07,06,1, 11.9,1,1, 3.078, 10545.654, 402.861, 52878.736 25/03/08,16:30:29,08,06,1, 11.9,1,1, 3.078, 10545.650, 402.857, 52878.673 25/03/08,16:30:29,09,06,1, 11.9,1,1, 3.078, 10545.653, 402.853, 52878.744 25/03/08,16:30:29,10,06,1, 11.9,1,1, 3.078, 10545.639, 402.822, 52878.703 25/03/08,16:30:29,11,06,1, 11.9,1,1, 3.078, 10545.687, 402.854, 52878.692 25/03/08,16:30:29,12,06,1, 11.9,1,1, 3.078, 10545.663, 402.828, 52878.654 25/03/08,16:30:29,13,06,1, 11.9,1,1, 3.078, 10545.693, 402.833, 52878.629 25/03/08,16:30:29,14,06,1, 11.9,1,1, 3.078, 10545.686, 402.815, 52878.687 25/03/08,16:30:29,15,06,1, 11.9,1,1, 3.078, 10545.664, 402.801, 52878.675 25/03/08,16:30:29,16,06,1, 11.9,1,1, 3.078, 10545.667, 402.797, 52878.678 25/03/08,16:30:29,17,06,1, 11.9,1,1, 3.078, 10545.657, 402.794, 52878.667 25/03/08,16:30:29,18,06,1, 11.9,1,1, 3.078, 10545.668, 402.781, 52878.708 25/03/08,16:30:29,19,06,1, 11.9,1,1, 3.078, 10545.695, 402.775, 52878.606 25/03/08,16:30:30,00,06,1, 11.9,1,1, 3.077, 10545.694, 402.775, 52878.606 25/03/08,16:30:30,01,06,1, 11.9,1,1, 3.077, 10545.696, 402.775, 52878.634 25/03/08,16:30:30,02,06,1, 11.9,1,1, 3.077, 10545.712, 402.758, 52878.673 25/03/08,16:30:30,03,06,1, 11.9,1,1, 3.077, 10545.685, 402.744, 52878.618 25/03/08,16:30:30,04,06,1, 11.9,1,1, 3.077, 10545.676, 402.731, 52878.579 25/03/08,16:30:30,05,06,1, 11.9,1,1, 3.077, 10545.680, 402.735, 52878.544 25/03/08,16:30:30,06,06,1, 11.9,1,1, 3.077, 10545.688, 402.728, 52878.529 25/03/08,16:30:30,07,06,1, 11.9,1,1, 3.077, 10545.691, 402.733, 52878.487 25/03/08,16:30:30,08,06,1, 11.9,1,1, 3.077, 10545.683, 402.718, 52878.530 25/03/08,16:30:30,09,06,1, 11.9,1,1, 3.077, 10545.681, 402.708, 52878.605 25/03/08,16:30:30,10,06,1, 11.9,1,1, 3.077, 10545.691, 402.675, 52878.551 25/03/08,16:30:30,11,06,1, 11.9,1,1, 3.077, 10545.689, 402.689, 52878.618 25/03/08,16:30:30,12,06,1, 11.9,1,1, 3.077, 10545.701, 402.684, 52878.527 25/03/08,16:30:30,13,06,1, 11.9,1,1, 3.077, 10545.694, 402.684, 52878.560 25/03/08,16:30:30,14,06,1, 11.9,1,1, 3.077, 10545.725, 402.675, 52878.574 25/03/08,16:30:30,15,06,1, 11.9,1,1, 3.077, 10545.693, 402.636, 52878.478 25/03/08,16:30:30,16,06,1, 11.9,1,1, 3.077, 10545.681, 402.665, 52878.595 25/03/08,16:30:30,17,06,1, 11.9,1,1, 3.077, 10545.706, 402.639, 52878.655 25/03/08,16:30:30,18,06,1, 11.9,1,1, 3.077, 10545.716, 402.634, 52878.606 25/03/08,16:30:30,19,06,1, 11.9,1,1, 3.077, 10545.707, 402.629, 52878.570 25/03/08,16:30:31,00,06,1, 11.9,1,1, 3.078, 10545.702, 402.629, 52878.570 25/03/08,16:30:31,01,06,1, 11.9,1,1, 3.078, 10545.719, 402.636, 52878.548 25/03/08,16:30:31,02,06,1, 11.9,1,1, 3.078, 10545.733, 402.624, 52878.572 25/03/08,16:30:31,03,06,1, 11.9,1,1, 3.078, 10545.710, 402.624, 52878.556 25/03/08,16:30:31,04,06,1, 11.9,1,1, 3.078, 10545.719, 402.623, 52878.559 25/03/08,16:30:31,05,06,1, 11.9,1,1, 3.078, 10545.731, 402.626, 52878.562 25/03/08,16:30:31,06,06,1, 11.9,1,1, 3.078, 10545.736, 402.616, 52878.515 25/03/08,16:30:31,07,06,1, 11.9,1,1, 3.078, 10545.740, 402.620, 52878.558 25/03/08,16:30:31,08,06,1, 11.9,1,1, 3.078, 10545.744, 402.580, 52878.495 25/03/08,16:30:31,09,06,1, 11.9,1,1, 3.078, 10545.736, 402.603, 52878.602 25/03/08,16:30:31,10,06,1, 11.9,1,1, 3.078, 10545.736, 402.594, 52878.512 25/03/08,16:30:31,11,06,1, 11.9,1,1, 3.078, 10545.719, 402.583, 52878.563 25/03/08,16:30:31,12,06,1, 11.9,1,1, 3.078, 10545.781, 402.617, 52878.532 25/03/08,16:30:31,13,06,1, 11.9,1,1, 3.078, 10545.737, 402.575, 52878.447 25/03/08,16:30:31,14,06,1, 11.9,1,1, 3.078, 10545.754, 402.563, 52878.479 25/03/08,16:30:31,15,06,1, 11.9,1,1, 3.078, 10545.765, 402.556, 52878.404 25/03/08,16:30:31,16,06,1, 11.9,1,1, 3.078, 10545.736, 402.555, 52878.436 25/03/08,16:30:31,17,06,1, 11.9,1,1, 3.078, 10545.750, 402.571, 52878.515 25/03/08,16:30:31,18,06,1, 11.9,1,1, 3.078, 10545.765, 402.550, 52878.513 25/03/08,16:30:31,19,06,1, 11.9,1,1, 3.078, 10545.737, 402.557, 52878.492 25/03/08,16:30:32,00,06,1, 11.9,1,1, 3.077, 10545.735, 402.557, 52878.492 25/03/08,16:30:32,01,06,1, 11.9,1,1, 3.077, 10545.762, 402.555, 52878.440 25/03/08,16:30:32,02,06,1, 11.9,1,1, 3.077, 10545.767, 402.503, 52878.533 25/03/08,16:30:32,03,06,1, 11.9,1,1, 3.077, 10545.752, 402.541, 52878.543 25/03/08,16:30:32,04,06,1, 11.9,1,1, 3.077, 10545.771, 402.531, 52878.530 25/03/08,16:30:32,05,06,1, 11.9,1,1, 3.077, 10545.759, 402.525, 52878.510 25/03/08,16:30:32,06,06,1, 11.9,1,1, 3.077, 10545.775, 402.512, 52878.450 25/03/08,16:30:32,07,06,1, 11.9,1,1, 3.077, 10545.763, 402.490, 52878.488 25/03/08,16:30:32,08,06,1, 11.9,1,1, 3.077, 10545.790, 402.503, 52878.394 25/03/08,16:30:32,09,06,1, 11.9,1,1, 3.077, 10545.786, 402.492, 52878.420 25/03/08,16:30:32,10,06,1, 11.9,1,1, 3.077, 10545.807, 402.509, 52878.446 25/03/08,16:30:32,11,06,1, 11.9,1,1, 3.077, 10545.781, 402.500, 52878.436 25/03/08,16:30:32,12,06,1, 11.9,1,1, 3.077, 10545.795, 402.507, 52878.510 25/03/08,16:30:32,13,06,1, 11.9,1,1, 3.077, 10545.810, 402.509, 52878.527 25/03/08,16:30:32,14,06,1, 11.9,1,1, 3.077, 10545.805, 402.456, 52878.376 25/03/08,16:30:32,15,06,1, 11.9,1,1, 3.077, 10545.827, 402.484, 52878.431 25/03/08,16:30:32,16,06,1, 11.9,1,1, 3.077, 10545.805, 402.484, 52878.401 25/03/08,16:30:32,17,06,1, 11.9,1,1, 3.077, 10545.815, 402.459, 52878.411 25/03/08,16:30:32,18,06,1, 11.9,1,1, 3.077, 10545.842, 402.465, 52878.433 25/03/08,16:30:32,19,06,1, 11.9,1,1, 3.077, 10545.829, 402.452, 52878.439 25/03/08,16:30:33,00,06,1, 12.0,1,1, 3.075, 10545.827, 402.452, 52878.439 25/03/08,16:30:33,01,06,1, 12.0,1,1, 3.075, 10545.827, 402.425, 52878.353 25/03/08,16:30:33,02,06,1, 12.0,1,1, 3.075, 10545.819, 402.445, 52878.354 25/03/08,16:30:33,03,06,1, 12.0,1,1, 3.075, 10545.851, 402.422, 52878.371 25/03/08,16:30:33,04,06,1, 12.0,1,1, 3.075, 10545.806, 402.437, 52878.383 25/03/08,16:30:33,05,06,1, 12.0,1,1, 3.075, 10545.834, 402.435, 52878.386 25/03/08,16:30:33,06,06,1, 12.0,1,1, 3.075, 10545.840, 402.436, 52878.444 25/03/08,16:30:33,07,06,1, 12.0,1,1, 3.075, 10545.834, 402.438, 52878.468 25/03/08,16:30:33,08,06,1, 12.0,1,1, 3.075, 10545.842, 402.396, 52878.439 25/03/08,16:30:33,09,06,1, 12.0,1,1, 3.075, 10545.838, 402.416, 52878.352 25/03/08,16:30:33,10,06,1, 12.0,1,1, 3.075, 10545.833, 402.405, 52878.341 25/03/08,16:30:33,11,06,1, 12.0,1,1, 3.075, 10545.872, 402.422, 52878.458 25/03/08,16:30:33,12,06,1, 12.0,1,1, 3.075, 10545.872, 402.399, 52878.356 25/03/08,16:30:33,13,06,1, 12.0,1,1, 3.075, 10545.841, 402.389, 52878.453 25/03/08,16:30:33,14,06,1, 12.0,1,1, 3.075, 10545.892, 402.408, 52878.340 25/03/08,16:30:33,15,06,1, 12.0,1,1, 3.075, 10545.886, 402.400, 52878.328 25/03/08,16:30:33,16,06,1, 12.0,1,1, 3.075, 10545.858, 402.410, 52878.326 25/03/08,16:30:33,17,06,1, 12.0,1,1, 3.075, 10545.910, 402.367, 52878.371 25/03/08,16:30:33,18,06,1, 12.0,1,1, 3.075, 10545.909, 402.396, 52878.349 25/03/08,16:30:33,19,06,1, 12.0,1,1, 3.075, 10545.904, 402.380, 52878.382 25/03/08,16:30:34,00,06,1, 12.0,1,1, 3.068, 10545.902, 402.380, 52878.382 25/03/08,16:30:34,01,06,1, 12.0,1,1, 3.068, 10545.911, 402.366, 52878.415 25/03/08,16:30:34,02,06,1, 12.0,1,1, 3.068, 10545.901, 402.350, 52878.310 25/03/08,16:30:34,03,06,1, 12.0,1,1, 3.068, 10545.914, 402.357, 52878.388 25/03/08,16:30:34,04,06,1, 12.0,1,1, 3.068, 10545.910, 402.350, 52878.349 25/03/08,16:30:34,05,06,1, 12.0,1,1, 3.068, 10545.901, 402.353, 52878.134 25/03/08,16:30:34,06,06,1, 12.0,1,1, 3.068, 10545.909, 402.349, 52878.382 25/03/08,16:30:34,07,06,1, 12.0,1,1, 3.068, 10545.935, 402.342, 52878.294 25/03/08,16:30:34,08,06,1, 12.0,1,1, 3.068, 10545.909, 402.352, 52878.336 25/03/08,16:30:34,09,06,1, 12.0,1,1, 3.068, 10545.933, 402.338, 52878.279 25/03/08,16:30:34,10,06,1, 12.0,1,1, 3.068, 10545.923, 402.323, 52878.283 25/03/08,16:30:34,11,06,1, 12.0,1,1, 3.068, 10545.899, 402.334, 52878.322 25/03/08,16:30:34,12,06,1, 12.0,1,1, 3.068, 10545.910, 402.350, 52878.359 25/03/08,16:30:34,13,06,1, 12.0,1,1, 3.068, 10545.936, 402.332, 52878.449 25/03/08,16:30:34,14,06,1, 12.0,1,1, 3.068, 10545.943, 402.333, 52878.260 25/03/08,16:30:34,15,06,1, 12.0,1,1, 3.068, 10545.952, 402.343, 52878.468 25/03/08,16:30:34,16,06,1, 12.0,1,1, 3.068, 10545.988, 402.324, 52878.203 25/03/08,16:30:34,17,06,1, 12.0,1,1, 3.068, 10545.952, 402.293, 52878.202 25/03/08,16:30:34,18,06,1, 12.0,1,1, 3.068, 10545.981, 402.326, 52878.291 25/03/08,16:30:34,19,06,1, 12.0,1,1, 3.068, 10546.003, 402.337, 52878.249 25/03/08,16:30:35,00,07,1, 11.9,1,1, 3.069, 10546.002, 402.337, 52878.249 25/03/08,16:30:35,01,07,1, 11.9,1,1, 3.069, 10545.989, 402.340, 52878.405 25/03/08,16:30:35,02,07,1, 11.9,1,1, 3.069, 10545.994, 402.329, 52878.246 25/03/08,16:30:35,03,07,1, 11.9,1,1, 3.069, 10545.989, 402.336, 52878.307 25/03/08,16:30:35,04,07,1, 11.9,1,1, 3.069, 10545.983, 402.314, 52878.255 25/03/08,16:30:35,05,07,1, 11.9,1,1, 3.069, 10546.002, 402.343, 52878.289 25/03/08,16:30:35,06,07,1, 11.9,1,1, 3.069, 10546.021, 402.308, 52878.310 25/03/08,16:30:35,07,07,1, 11.9,1,1, 3.069, 10545.994, 402.310, 52878.256 25/03/08,16:30:35,08,07,1, 11.9,1,1, 3.069, 10546.008, 402.305, 52878.247 25/03/08,16:30:35,09,07,1, 11.9,1,1, 3.069, 10546.008, 402.314, 52878.324 25/03/08,16:30:35,10,07,1, 11.9,1,1, 3.069, 10545.997, 402.316, 52878.252 25/03/08,16:30:35,11,07,1, 11.9,1,1, 3.069, 10546.009, 402.308, 52878.250 25/03/08,16:30:35,12,07,1, 11.9,1,1, 3.069, 10545.989, 402.334, 52878.274 25/03/08,16:30:35,13,07,1, 11.9,1,1, 3.069, 10546.008, 402.310, 52878.236 25/03/08,16:30:35,14,07,1, 11.9,1,1, 3.069, 10546.014, 402.322, 52878.258 25/03/08,16:30:35,15,07,1, 11.9,1,1, 3.069, 10546.016, 402.313, 52878.252 25/03/08,16:30:35,16,07,1, 11.9,1,1, 3.069, 10546.021, 402.275, 52878.162 25/03/08,16:30:35,17,07,1, 11.9,1,1, 3.069, 10546.047, 402.326, 52878.172 25/03/08,16:30:35,18,07,1, 11.9,1,1, 3.069, 10546.029, 402.271, 52878.195 25/03/08,16:30:35,19,07,1, 11.9,1,1, 3.069, 10545.998, 402.304, 52878.238 25/03/08,16:30:36,00,06,1, 11.9,1,1, 3.077, 10545.994, 402.304, 52878.238 25/03/08,16:30:36,01,06,1, 11.9,1,1, 3.077, 10546.049, 402.308, 52878.333 25/03/08,16:30:36,02,06,1, 11.9,1,1, 3.077, 10546.037, 402.308, 52878.240 25/03/08,16:30:36,03,06,1, 11.9,1,1, 3.077, 10546.051, 402.320, 52878.210 25/03/08,16:30:36,04,06,1, 11.9,1,1, 3.077, 10546.054, 402.311, 52878.297 25/03/08,16:30:36,05,06,1, 11.9,1,1, 3.077, 10546.054, 402.279, 52878.225 25/03/08,16:30:36,06,06,1, 11.9,1,1, 3.077, 10546.052, 402.298, 52878.252 25/03/08,16:30:36,07,06,1, 11.9,1,1, 3.077, 10546.021, 402.284, 52878.244 25/03/08,16:30:36,08,06,1, 11.9,1,1, 3.077, 10546.043, 402.297, 52878.237 25/03/08,16:30:36,09,06,1, 11.9,1,1, 3.077, 10546.043, 402.311, 52878.214 25/03/08,16:30:36,10,06,1, 11.9,1,1, 3.077, 10546.052, 402.296, 52878.266 25/03/08,16:30:36,11,06,1, 11.9,1,1, 3.077, 10546.081, 402.281, 52878.196 25/03/08,16:30:36,12,06,1, 11.9,1,1, 3.077, 10546.069, 402.270, 52878.216 25/03/08,16:30:36,13,06,1, 11.9,1,1, 3.077, 10546.070, 402.283, 52878.145 25/03/08,16:30:36,14,06,1, 11.9,1,1, 3.077, 10546.059, 402.249, 52878.166 25/03/08,16:30:36,15,06,1, 11.9,1,1, 3.077, 10546.085, 402.288, 52878.236 25/03/08,16:30:36,16,06,1, 11.9,1,1, 3.077, 10546.076, 402.290, 52878.212 25/03/08,16:30:36,17,06,1, 11.9,1,1, 3.077, 10546.091, 402.291, 52878.237 25/03/08,16:30:36,18,06,1, 11.9,1,1, 3.077, 10546.068, 402.288, 52878.259 25/03/08,16:30:36,19,06,1, 11.9,1,1, 3.077, 10546.070, 402.271, 52878.214 25/03/08,16:30:37,00,06,1, 12.0,1,1, 3.079, 10546.069, 402.271, 52878.214 25/03/08,16:30:37,01,06,1, 12.0,1,1, 3.079, 10546.076, 402.256, 52878.231 25/03/08,16:30:37,02,06,1, 12.0,1,1, 3.079, 10546.070, 402.277, 52878.229 25/03/08,16:30:37,03,06,1, 12.0,1,1, 3.079, 10546.115, 402.281, 52878.192 25/03/08,16:30:37,04,06,1, 12.0,1,1, 3.079, 10546.105, 402.261, 52878.132 25/03/08,16:30:37,05,06,1, 12.0,1,1, 3.079, 10546.099, 402.267, 52878.181 25/03/08,16:30:37,06,06,1, 12.0,1,1, 3.079, 10546.104, 402.251, 52878.039 25/03/08,16:30:37,07,06,1, 12.0,1,1, 3.079, 10546.090, 402.271, 52878.054 25/03/08,16:30:37,08,06,1, 12.0,1,1, 3.079, 10546.120, 402.261, 52878.099 25/03/08,16:30:37,09,06,1, 12.0,1,1, 3.079, 10546.132, 402.274, 52878.115 25/03/08,16:30:37,10,06,1, 12.0,1,1, 3.079, 10546.144, 402.280, 52878.269 25/03/08,16:30:37,11,06,1, 12.0,1,1, 3.079, 10546.125, 402.296, 52878.197 25/03/08,16:30:37,12,06,1, 12.0,1,1, 3.079, 10546.136, 402.277, 52878.187 25/03/08,16:30:37,13,06,1, 12.0,1,1, 3.079, 10546.136, 402.269, 52878.106 25/03/08,16:30:37,14,06,1, 12.0,1,1, 3.079, 10546.143, 402.271, 52878.126 25/03/08,16:30:37,15,06,1, 12.0,1,1, 3.079, 10546.152, 402.261, 52878.188 25/03/08,16:30:37,16,06,1, 12.0,1,1, 3.079, 10546.160, 402.278, 52878.197 25/03/08,16:30:37,17,06,1, 12.0,1,1, 3.079, 10546.151, 402.254, 52878.210 25/03/08,16:30:37,18,06,1, 12.0,1,1, 3.079, 10546.162, 402.266, 52878.161 25/03/08,16:30:37,19,06,1, 12.0,1,1, 3.079, 10546.135, 402.254, 52878.103 25/03/08,16:30:38,00,06,1, 11.9,1,1, 3.069, 10546.128, 402.254, 52878.103 25/03/08,16:30:38,01,06,1, 11.9,1,1, 3.069, 10546.193, 402.251, 52878.124 25/03/08,16:30:38,02,06,1, 11.9,1,1, 3.069, 10546.158, 402.282, 52878.186 25/03/08,16:30:38,03,06,1, 11.9,1,1, 3.069, 10546.142, 402.272, 52878.187 25/03/08,16:30:38,04,06,1, 11.9,1,1, 3.069, 10546.168, 402.267, 52878.158 25/03/08,16:30:38,05,06,1, 11.9,1,1, 3.069, 10546.173, 402.280, 52878.116 25/03/08,16:30:38,06,06,1, 11.9,1,1, 3.069, 10546.176, 402.258, 52878.168 25/03/08,16:30:38,07,06,1, 11.9,1,1, 3.069, 10546.175, 402.237, 52878.040 25/03/08,16:30:38,08,06,1, 11.9,1,1, 3.069, 10546.192, 402.253, 52878.079 25/03/08,16:30:38,09,06,1, 11.9,1,1, 3.069, 10546.214, 402.275, 52878.123 25/03/08,16:30:38,10,06,1, 11.9,1,1, 3.069, 10546.187, 402.266, 52878.170 25/03/08,16:30:38,11,06,1, 11.9,1,1, 3.069, 10546.219, 402.263, 52878.111 25/03/08,16:30:38,12,06,1, 11.9,1,1, 3.069, 10546.220, 402.274, 52878.101 25/03/08,16:30:38,13,06,1, 11.9,1,1, 3.069, 10546.210, 402.258, 52878.074 25/03/08,16:30:38,14,06,1, 11.9,1,1, 3.069, 10546.197, 402.253, 52878.135 25/03/08,16:30:38,15,06,1, 11.9,1,1, 3.069, 10546.187, 402.263, 52878.098 25/03/08,16:30:38,16,06,1, 11.9,1,1, 3.069, 10546.217, 402.279, 52878.131 25/03/08,16:30:38,17,06,1, 11.9,1,1, 3.069, 10546.209, 402.268, 52878.145 25/03/08,16:30:38,18,06,1, 11.9,1,1, 3.069, 10546.202, 402.251, 52878.149 25/03/08,16:30:38,19,06,1, 11.9,1,1, 3.069, 10546.221, 402.276, 52878.169 25/03/08,16:30:39,00,06,1, 11.9,1,1, 3.077, 10546.219, 402.276, 52878.169 25/03/08,16:30:39,01,06,1, 11.9,1,1, 3.077, 10546.207, 402.270, 52877.998 25/03/08,16:30:39,02,06,1, 11.9,1,1, 3.077, 10546.193, 402.250, 52878.033 25/03/08,16:30:39,03,06,1, 11.9,1,1, 3.077, 10546.210, 402.252, 52878.069 25/03/08,16:30:39,04,06,1, 11.9,1,1, 3.077, 10546.228, 402.263, 52878.079 25/03/08,16:30:39,05,06,1, 11.9,1,1, 3.077, 10546.253, 402.244, 52878.087 25/03/08,16:30:39,06,06,1, 11.9,1,1, 3.077, 10546.248, 402.264, 52878.109 25/03/08,16:30:39,07,06,1, 11.9,1,1, 3.077, 10546.238, 402.253, 52878.107 25/03/08,16:30:39,08,06,1, 11.9,1,1, 3.077, 10546.243, 402.250, 52878.093 25/03/08,16:30:39,09,06,1, 11.9,1,1, 3.077, 10546.261, 402.246, 52878.098 25/03/08,16:30:39,10,06,1, 11.9,1,1, 3.077, 10546.245, 402.266, 52878.121 25/03/08,16:30:39,11,06,1, 11.9,1,1, 3.077, 10546.266, 402.265, 52878.157 25/03/08,16:30:39,12,06,1, 11.9,1,1, 3.077, 10546.269, 402.253, 52878.071 25/03/08,16:30:39,13,06,1, 11.9,1,1, 3.077, 10546.265, 402.259, 52878.155 25/03/08,16:30:39,14,06,1, 11.9,1,1, 3.077, 10546.281, 402.258, 52878.133 25/03/08,16:30:39,15,06,1, 11.9,1,1, 3.077, 10546.269, 402.275, 52878.090 25/03/08,16:30:39,16,06,1, 11.9,1,1, 3.077, 10546.290, 402.237, 52877.996 25/03/08,16:30:39,17,06,1, 11.9,1,1, 3.077, 10546.296, 402.253, 52878.040 25/03/08,16:30:39,18,06,1, 11.9,1,1, 3.077, 10546.300, 402.240, 52878.040 25/03/08,16:30:39,19,06,1, 11.9,1,1, 3.077, 10546.286, 402.246, 52878.017 25/03/08,16:30:40,00,06,1, 11.9,1,1, 3.080, 10546.278, 402.246, 52878.017 25/03/08,16:30:40,01,06,1, 11.9,1,1, 3.080, 10546.295, 402.241, 52878.033 25/03/08,16:30:40,02,06,1, 11.9,1,1, 3.080, 10546.286, 402.263, 52878.098 25/03/08,16:30:40,03,06,1, 11.9,1,1, 3.080, 10546.304, 402.248, 52878.093 25/03/08,16:30:40,04,06,1, 11.9,1,1, 3.080, 10546.296, 402.275, 52878.077 25/03/08,16:30:40,05,06,1, 11.9,1,1, 3.080, 10546.287, 402.251, 52878.118 25/03/08,16:30:40,06,06,1, 11.9,1,1, 3.080, 10546.303, 402.266, 52878.112 25/03/08,16:30:40,07,06,1, 11.9,1,1, 3.080, 10546.320, 402.259, 52878.006 25/03/08,16:30:40,08,06,1, 11.9,1,1, 3.080, 10546.314, 402.275, 52877.992 25/03/08,16:30:40,09,06,1, 11.9,1,1, 3.080, 10546.291, 402.259, 52878.060 25/03/08,16:30:40,10,06,1, 11.9,1,1, 3.080, 10546.313, 402.224, 52877.997 25/03/08,16:30:40,11,06,1, 11.9,1,1, 3.080, 10546.337, 402.267, 52878.019 25/03/08,16:30:40,12,06,1, 11.9,1,1, 3.080, 10546.367, 402.236, 52877.856 25/03/08,16:30:40,13,06,1, 11.9,1,1, 3.080, 10546.373, 402.264, 52877.958 25/03/08,16:30:40,14,06,1, 11.9,1,1, 3.080, 10546.374, 402.258, 52877.958 25/03/08,16:30:40,15,06,1, 11.9,1,1, 3.080, 10546.365, 402.254, 52878.039 25/03/08,16:30:40,16,06,1, 11.9,1,1, 3.080, 10546.354, 402.258, 52877.978 25/03/08,16:30:40,17,06,1, 11.9,1,1, 3.080, 10546.383, 402.276, 52878.117 25/03/08,16:30:40,18,06,1, 11.9,1,1, 3.080, 10546.354, 402.271, 52878.060 25/03/08,16:30:40,19,06,1, 11.9,1,1, 3.080, 10546.360, 402.249, 52878.010 25/03/08,16:30:41,00,07,1, 11.9,1,1, 3.079, 10546.353, 402.249, 52878.010 25/03/08,16:30:41,01,07,1, 11.9,1,1, 3.079, 10546.378, 402.260, 52878.001 25/03/08,16:30:41,02,07,1, 11.9,1,1, 3.079, 10546.387, 402.266, 52878.013 25/03/08,16:30:41,03,07,1, 11.9,1,1, 3.079, 10546.399, 402.269, 52877.978 25/03/08,16:30:41,04,07,1, 11.9,1,1, 3.079, 10546.383, 402.261, 52878.009 25/03/08,16:30:41,05,07,1, 11.9,1,1, 3.079, 10546.407, 402.275, 52878.048 25/03/08,16:30:41,06,07,1, 11.9,1,1, 3.079, 10546.380, 402.257, 52877.962 25/03/08,16:30:41,07,07,1, 11.9,1,1, 3.079, 10546.432, 402.255, 52877.948 25/03/08,16:30:41,08,07,1, 11.9,1,1, 3.079, 10546.382, 402.275, 52877.984 25/03/08,16:30:41,09,07,1, 11.9,1,1, 3.079, 10546.416, 402.284, 52877.996 25/03/08,16:30:41,10,07,1, 11.9,1,1, 3.079, 10546.393, 402.251, 52877.972 25/03/08,16:30:41,11,07,1, 11.9,1,1, 3.079, 10546.388, 402.257, 52877.987 25/03/08,16:30:41,12,07,1, 11.9,1,1, 3.079, 10546.411, 402.254, 52878.018 25/03/08,16:30:41,13,07,1, 11.9,1,1, 3.079, 10546.389, 402.244, 52877.963 25/03/08,16:30:41,14,07,1, 11.9,1,1, 3.079, 10546.419, 402.272, 52877.969 25/03/08,16:30:41,15,07,1, 11.9,1,1, 3.079, 10546.422, 402.276, 52877.964 25/03/08,16:30:41,16,07,1, 11.9,1,1, 3.079, 10546.409, 402.301, 52878.009 25/03/08,16:30:41,17,07,1, 11.9,1,1, 3.079, 10546.426, 402.263, 52877.936 25/03/08,16:30:41,18,07,1, 11.9,1,1, 3.079, 10546.443, 402.293, 52877.923 25/03/08,16:30:41,19,07,1, 11.9,1,1, 3.079, 10546.433, 402.293, 52877.958 25/03/08,16:30:42,00,07,1, 11.9,1,1, 3.078, 10546.428, 402.293, 52877.958 25/03/08,16:30:42,01,07,1, 11.9,1,1, 3.078, 10546.446, 402.262, 52877.921 25/03/08,16:30:42,02,07,1, 11.9,1,1, 3.078, 10546.428, 402.266, 52877.935 25/03/08,16:30:42,03,07,1, 11.9,1,1, 3.078, 10546.460, 402.302, 52877.931 25/03/08,16:30:42,04,07,1, 11.9,1,1, 3.078, 10546.474, 402.303, 52877.975 25/03/08,16:30:42,05,07,1, 11.9,1,1, 3.078, 10546.451, 402.288, 52878.010 25/03/08,16:30:42,06,07,1, 11.9,1,1, 3.078, 10546.474, 402.273, 52877.979 25/03/08,16:30:42,07,07,1, 11.9,1,1, 3.078, 10546.472, 402.290, 52878.056 25/03/08,16:30:42,08,07,1, 11.9,1,1, 3.078, 10546.458, 402.286, 52877.997 25/03/08,16:30:42,09,07,1, 11.9,1,1, 3.078, 10546.467, 402.297, 52877.882 25/03/08,16:30:42,10,07,1, 11.9,1,1, 3.078, 10546.487, 402.299, 52877.921 25/03/08,16:30:42,11,07,1, 11.9,1,1, 3.078, 10546.493, 402.289, 52877.906 25/03/08,16:30:42,12,07,1, 11.9,1,1, 3.078, 10546.496, 402.280, 52877.910 25/03/08,16:30:42,13,07,1, 11.9,1,1, 3.078, 10546.498, 402.275, 52877.910 25/03/08,16:30:42,14,07,1, 11.9,1,1, 3.078, 10546.468, 402.298, 52877.955 25/03/08,16:30:42,15,07,1, 11.9,1,1, 3.078, 10546.492, 402.271, 52877.886 25/03/08,16:30:42,16,07,1, 11.9,1,1, 3.078, 10546.489, 402.278, 52877.887 25/03/08,16:30:42,17,07,1, 11.9,1,1, 3.078, 10546.507, 402.308, 52877.969 25/03/08,16:30:42,18,07,1, 11.9,1,1, 3.078, 10546.495, 402.276, 52877.973 25/03/08,16:30:42,19,07,1, 11.9,1,1, 3.078, 10546.511, 402.271, 52877.943 25/03/08,16:30:43,00,06,1, 11.9,1,1, 3.078, 10546.511, 402.271, 52877.943 25/03/08,16:30:43,01,06,1, 11.9,1,1, 3.078, 10546.515, 402.306, 52878.051 25/03/08,16:30:43,02,06,1, 11.9,1,1, 3.078, 10546.515, 402.297, 52877.850 25/03/08,16:30:43,03,06,1, 11.9,1,1, 3.078, 10546.500, 402.292, 52878.020 25/03/08,16:30:43,04,06,1, 11.9,1,1, 3.078, 10546.533, 402.284, 52877.793 25/03/08,16:30:43,05,06,1, 11.9,1,1, 3.078, 10546.523, 402.279, 52877.834 25/03/08,16:30:43,06,06,1, 11.9,1,1, 3.078, 10546.523, 402.288, 52877.842 25/03/08,16:30:43,07,06,1, 11.9,1,1, 3.078, 10546.531, 402.268, 52877.834 25/03/08,16:30:43,08,06,1, 11.9,1,1, 3.078, 10546.535, 402.301, 52877.946 25/03/08,16:30:43,09,06,1, 11.9,1,1, 3.078, 10546.539, 402.264, 52877.885 25/03/08,16:30:43,10,06,1, 11.9,1,1, 3.078, 10546.533, 402.294, 52877.921 25/03/08,16:30:43,11,06,1, 11.9,1,1, 3.078, 10546.529, 402.291, 52877.831 25/03/08,16:30:43,12,06,1, 11.9,1,1, 3.078, 10546.544, 402.285, 52877.949 25/03/08,16:30:43,13,06,1, 11.9,1,1, 3.078, 10546.551, 402.274, 52877.946 25/03/08,16:30:43,14,06,1, 11.9,1,1, 3.078, 10546.554, 402.275, 52877.928 25/03/08,16:30:43,15,06,1, 11.9,1,1, 3.078, 10546.556, 402.280, 52877.875 25/03/08,16:30:43,16,06,1, 11.9,1,1, 3.078, 10546.556, 402.277, 52877.843 25/03/08,16:30:43,17,06,1, 11.9,1,1, 3.078, 10546.587, 402.288, 52877.854 25/03/08,16:30:43,18,06,1, 11.9,1,1, 3.078, 10546.563, 402.277, 52877.801 25/03/08,16:30:43,19,06,1, 11.9,1,1, 3.078, 10546.587, 402.283, 52877.808 25/03/08,16:30:44,00,06,1, 11.9,1,1, 3.076, 10546.587, 402.283, 52877.808 25/03/08,16:30:44,01,06,1, 11.9,1,1, 3.076, 10546.592, 402.278, 52877.815 25/03/08,16:30:44,02,06,1, 11.9,1,1, 3.076, 10546.578, 402.291, 52877.969 25/03/08,16:30:44,03,06,1, 11.9,1,1, 3.076, 10546.570, 402.279, 52877.921 25/03/08,16:30:44,04,06,1, 11.9,1,1, 3.076, 10546.593, 402.300, 52877.909 25/03/08,16:30:44,05,06,1, 11.9,1,1, 3.076, 10546.579, 402.315, 52877.844 25/03/08,16:30:44,06,06,1, 11.9,1,1, 3.076, 10546.605, 402.304, 52877.844 25/03/08,16:30:44,07,06,1, 11.9,1,1, 3.076, 10546.610, 402.319, 52877.978 25/03/08,16:30:44,08,06,1, 11.9,1,1, 3.076, 10546.601, 402.267, 52877.856 25/03/08,16:30:44,09,06,1, 11.9,1,1, 3.076, 10546.632, 402.301, 52877.958 25/03/08,16:30:44,10,06,1, 11.9,1,1, 3.076, 10546.600, 402.291, 52877.813 25/03/08,16:30:44,11,06,1, 11.9,1,1, 3.076, 10546.593, 402.306, 52877.834 25/03/08,16:30:44,12,06,1, 11.9,1,1, 3.076, 10546.630, 402.277, 52877.794 25/03/08,16:30:44,13,06,1, 11.9,1,1, 3.076, 10546.633, 402.286, 52877.796 25/03/08,16:30:44,14,06,1, 11.9,1,1, 3.076, 10546.633, 402.294, 52877.816 25/03/08,16:30:44,15,06,1, 11.9,1,1, 3.076, 10546.618, 402.298, 52877.857 25/03/08,16:30:44,16,06,1, 11.9,1,1, 3.076, 10546.646, 402.303, 52877.841 25/03/08,16:30:44,17,06,1, 11.9,1,1, 3.076, 10546.631, 402.273, 52877.867 25/03/08,16:30:44,18,06,1, 11.9,1,1, 3.076, 10546.630, 402.307, 52877.856 25/03/08,16:30:44,19,06,1, 11.9,1,1, 3.076, 10546.659, 402.285, 52877.849 25/03/08,16:30:45,00,06,1, 11.9,1,1, 3.078, 10546.653, 402.285, 52877.849 25/03/08,16:30:45,01,06,1, 11.9,1,1, 3.078, 10546.646, 402.284, 52877.791 25/03/08,16:30:45,02,06,1, 11.9,1,1, 3.078, 10546.658, 402.316, 52877.832 25/03/08,16:30:45,03,06,1, 11.9,1,1, 3.078, 10546.674, 402.289, 52877.856 25/03/08,16:30:45,04,06,1, 11.9,1,1, 3.078, 10546.666, 402.297, 52877.840 25/03/08,16:30:45,05,06,1, 11.9,1,1, 3.078, 10546.666, 402.298, 52877.775 25/03/08,16:30:45,06,06,1, 11.9,1,1, 3.078, 10546.677, 402.300, 52877.733 25/03/08,16:30:45,07,06,1, 11.9,1,1, 3.078, 10546.673, 402.297, 52877.813 25/03/08,16:30:45,08,06,1, 11.9,1,1, 3.078, 10546.677, 402.287, 52877.762 25/03/08,16:30:45,09,06,1, 11.9,1,1, 3.078, 10546.693, 402.298, 52877.777 25/03/08,16:30:45,10,06,1, 11.9,1,1, 3.078, 10546.666, 402.292, 52877.817 25/03/08,16:30:45,11,06,1, 11.9,1,1, 3.078, 10546.692, 402.301, 52877.859 25/03/08,16:30:45,12,06,1, 11.9,1,1, 3.078, 10546.694, 402.307, 52877.759 25/03/08,16:30:45,13,06,1, 11.9,1,1, 3.078, 10546.692, 402.287, 52877.796 25/03/08,16:30:45,14,06,1, 11.9,1,1, 3.078, 10546.699, 402.315, 52877.794 25/03/08,16:30:45,15,06,1, 11.9,1,1, 3.078, 10546.689, 402.285, 52877.794 25/03/08,16:30:45,16,06,1, 11.9,1,1, 3.078, 10546.676, 402.310, 52877.860 25/03/08,16:30:45,17,06,1, 11.9,1,1, 3.078, 10546.708, 402.303, 52877.809 25/03/08,16:30:45,18,06,1, 11.9,1,1, 3.078, 10546.701, 402.288, 52877.734 25/03/08,16:30:45,19,06,1, 11.9,1,1, 3.078, 10546.711, 402.302, 52877.748 25/03/08,16:30:46,00,06,1, 11.9,1,1, 3.078, 10546.703, 402.302, 52877.748 25/03/08,16:30:46,01,06,1, 11.9,1,1, 3.078, 10546.720, 402.281, 52877.749 25/03/08,16:30:46,02,06,1, 11.9,1,1, 3.078, 10546.716, 402.289, 52877.787 25/03/08,16:30:46,03,06,1, 11.9,1,1, 3.078, 10546.710, 402.303, 52877.869 25/03/08,16:30:46,04,06,1, 11.9,1,1, 3.078, 10546.725, 402.279, 52877.805 25/03/08,16:30:46,05,06,1, 11.9,1,1, 3.078, 10546.720, 402.294, 52877.812 25/03/08,16:30:46,06,06,1, 11.9,1,1, 3.078, 10546.720, 402.307, 52877.695 25/03/08,16:30:46,07,06,1, 11.9,1,1, 3.078, 10546.753, 402.303, 52877.833 25/03/08,16:30:46,08,06,1, 11.9,1,1, 3.078, 10546.733, 402.315, 52877.691 25/03/08,16:30:46,09,06,1, 11.9,1,1, 3.078, 10546.736, 402.299, 52877.694 25/03/08,16:30:46,10,06,1, 11.9,1,1, 3.078, 10546.718, 402.307, 52877.736 25/03/08,16:30:46,11,06,1, 11.9,1,1, 3.078, 10546.742, 402.302, 52877.717 25/03/08,16:30:46,12,06,1, 11.9,1,1, 3.078, 10546.753, 402.310, 52877.741 25/03/08,16:30:46,13,06,1, 11.9,1,1, 3.078, 10546.739, 402.293, 52877.746 25/03/08,16:30:46,14,06,1, 11.9,1,1, 3.078, 10546.734, 402.322, 52877.705 25/03/08,16:30:46,15,06,1, 11.9,1,1, 3.078, 10546.756, 402.313, 52877.776 25/03/08,16:30:46,16,06,1, 11.9,1,1, 3.078, 10546.737, 402.301, 52877.725 25/03/08,16:30:46,17,06,1, 11.9,1,1, 3.078, 10546.740, 402.317, 52877.754 25/03/08,16:30:46,18,06,1, 11.9,1,1, 3.078, 10546.750, 402.306, 52877.850 25/03/08,16:30:46,19,06,1, 11.9,1,1, 3.078, 10546.747, 402.327, 52877.755 25/03/08,16:30:47,00,06,1, 11.9,1,1, 3.079, 10546.745, 402.327, 52877.755 25/03/08,16:30:47,01,06,1, 11.9,1,1, 3.079, 10546.755, 402.309, 52877.699 25/03/08,16:30:47,02,06,1, 11.9,1,1, 3.079, 10546.738, 402.301, 52877.707 25/03/08,16:30:47,03,06,1, 11.9,1,1, 3.079, 10546.742, 402.292, 52877.741 25/03/08,16:30:47,04,06,1, 11.9,1,1, 3.079, 10546.749, 402.311, 52877.775 25/03/08,16:30:47,05,06,1, 11.9,1,1, 3.079, 10546.757, 402.269, 52877.727 25/03/08,16:30:47,06,06,1, 11.9,1,1, 3.079, 10546.752, 402.311, 52877.711 25/03/08,16:30:47,07,06,1, 11.9,1,1, 3.079, 10546.758, 402.296, 52877.755 25/03/08,16:30:47,08,06,1, 11.9,1,1, 3.079, 10546.742, 402.286, 52877.668 25/03/08,16:30:47,09,06,1, 11.9,1,1, 3.079, 10546.744, 402.295, 52877.691 25/03/08,16:30:47,10,06,1, 11.9,1,1, 3.079, 10546.769, 402.284, 52877.790 25/03/08,16:30:47,11,06,1, 11.9,1,1, 3.079, 10546.791, 402.273, 52877.763 25/03/08,16:30:47,12,06,1, 11.9,1,1, 3.079, 10546.752, 402.291, 52877.791 25/03/08,16:30:47,13,06,1, 11.9,1,1, 3.079, 10546.750, 402.307, 52877.719 25/03/08,16:30:47,14,06,1, 11.9,1,1, 3.079, 10546.791, 402.271, 52877.717 25/03/08,16:30:47,15,06,1, 11.9,1,1, 3.079, 10546.787, 402.301, 52877.781 25/03/08,16:30:47,16,06,1, 11.9,1,1, 3.079, 10546.756, 402.312, 52877.843 25/03/08,16:30:47,17,06,1, 11.9,1,1, 3.079, 10546.787, 402.290, 52877.669 25/03/08,16:30:47,18,06,1, 11.9,1,1, 3.079, 10546.796, 402.293, 52877.685 25/03/08,16:30:47,19,06,1, 11.9,1,1, 3.079, 10546.775, 402.271, 52877.661 25/03/08,16:30:48,00,07,1, 11.9,1,1, 3.075, 10546.770, 402.271, 52877.661 25/03/08,16:30:48,01,07,1, 11.9,1,1, 3.075, 10546.807, 402.271, 52877.663 25/03/08,16:30:48,02,07,1, 11.9,1,1, 3.075, 10546.772, 402.326, 52877.683 25/03/08,16:30:48,03,07,1, 11.9,1,1, 3.075, 10546.803, 402.279, 52877.654 25/03/08,16:30:48,04,07,1, 11.9,1,1, 3.075, 10546.781, 402.309, 52877.684 25/03/08,16:30:48,05,07,1, 11.9,1,1, 3.075, 10546.778, 402.279, 52877.680 25/03/08,16:30:48,06,07,1, 11.9,1,1, 3.075, 10546.755, 402.290, 52877.723 25/03/08,16:30:48,07,07,1, 11.9,1,1, 3.075, 10546.779, 402.287, 52877.735 25/03/08,16:30:48,08,07,1, 11.9,1,1, 3.075, 10546.766, 402.278, 52877.688 25/03/08,16:30:48,09,07,1, 11.9,1,1, 3.075, 10546.805, 402.294, 52877.672 25/03/08,16:30:48,10,07,1, 11.9,1,1, 3.075, 10546.799, 402.278, 52877.643 25/03/08,16:30:48,11,07,1, 11.9,1,1, 3.075, 10546.781, 402.297, 52877.680 25/03/08,16:30:48,12,07,1, 11.9,1,1, 3.075, 10546.789, 402.264, 52877.684 25/03/08,16:30:48,13,07,1, 11.9,1,1, 3.075, 10546.782, 402.251, 52877.632 25/03/08,16:30:48,14,07,1, 11.9,1,1, 3.075, 10546.787, 402.253, 52877.665 25/03/08,16:30:48,15,07,1, 11.9,1,1, 3.075, 10546.784, 402.268, 52877.582 25/03/08,16:30:48,16,07,1, 11.9,1,1, 3.075, 10546.819, 402.264, 52877.649 25/03/08,16:30:48,17,07,1, 11.9,1,1, 3.075, 10546.817, 402.235, 52877.686 25/03/08,16:30:48,18,07,1, 11.9,1,1, 3.075, 10546.784, 402.269, 52877.721 25/03/08,16:30:48,19,07,1, 11.9,1,1, 3.075, 10546.799, 402.243, 52877.641 25/03/08,16:30:49,00,06,1, 12.0,1,1, 3.078, 10546.795, 402.243, 52877.641 25/03/08,16:30:49,01,06,1, 12.0,1,1, 3.078, 10546.788, 402.240, 52877.629 25/03/08,16:30:49,02,06,1, 12.0,1,1, 3.078, 10546.798, 402.229, 52877.576 25/03/08,16:30:49,03,06,1, 12.0,1,1, 3.078, 10546.790, 402.258, 52877.644 25/03/08,16:30:49,04,06,1, 12.0,1,1, 3.078, 10546.814, 402.238, 52877.630 25/03/08,16:30:49,05,06,1, 12.0,1,1, 3.078, 10546.781, 402.250, 52877.582 25/03/08,16:30:49,06,06,1, 12.0,1,1, 3.078, 10546.800, 402.223, 52877.593 25/03/08,16:30:49,07,06,1, 12.0,1,1, 3.078, 10546.788, 402.236, 52877.670 25/03/08,16:30:49,08,06,1, 12.0,1,1, 3.078, 10546.808, 402.214, 52877.575 25/03/08,16:30:49,09,06,1, 12.0,1,1, 3.078, 10546.799, 402.230, 52877.572 25/03/08,16:30:49,10,06,1, 12.0,1,1, 3.078, 10546.782, 402.220, 52877.672 25/03/08,16:30:49,11,06,1, 12.0,1,1, 3.078, 10546.798, 402.201, 52877.576 25/03/08,16:30:49,12,06,1, 12.0,1,1, 3.078, 10546.802, 402.197, 52877.586 25/03/08,16:30:49,13,06,1, 12.0,1,1, 3.078, 10546.799, 402.211, 52877.581 25/03/08,16:30:49,14,06,1, 12.0,1,1, 3.078, 10546.774, 402.188, 52877.613 25/03/08,16:30:49,15,06,1, 12.0,1,1, 3.078, 10546.787, 402.190, 52877.617 25/03/08,16:30:49,16,06,1, 12.0,1,1, 3.078, 10546.772, 402.175, 52877.575 25/03/08,16:30:49,17,06,1, 12.0,1,1, 3.078, 10546.779, 402.191, 52877.616 25/03/08,16:30:49,18,06,1, 12.0,1,1, 3.078, 10546.772, 402.171, 52877.567 25/03/08,16:30:49,19,06,1, 12.0,1,1, 3.078, 10546.811, 402.170, 52877.573 25/03/08,16:30:50,00,07,1, 11.9,1,1, 3.069, 10546.803, 402.170, 52877.573 25/03/08,16:30:50,01,07,1, 11.9,1,1, 3.069, 10546.790, 402.181, 52877.646 25/03/08,16:30:50,02,07,1, 11.9,1,1, 3.069, 10546.773, 402.148, 52877.563 25/03/08,16:30:50,03,07,1, 11.9,1,1, 3.069, 10546.792, 402.172, 52877.552 25/03/08,16:30:50,04,07,1, 11.9,1,1, 3.069, 10546.771, 402.166, 52877.563 25/03/08,16:30:50,05,07,1, 11.9,1,1, 3.069, 10546.800, 402.147, 52877.532 25/03/08,16:30:50,06,07,1, 11.9,1,1, 3.069, 10546.782, 402.137, 52877.572 25/03/08,16:30:50,07,07,1, 11.9,1,1, 3.069, 10546.788, 402.141, 52877.582 25/03/08,16:30:50,08,07,1, 11.9,1,1, 3.069, 10546.798, 402.106, 52877.551 25/03/08,16:30:50,09,07,1, 11.9,1,1, 3.069, 10546.775, 402.121, 52877.522 25/03/08,16:30:50,10,07,1, 11.9,1,1, 3.069, 10546.795, 402.089, 52877.529 25/03/08,16:30:50,11,07,1, 11.9,1,1, 3.069, 10546.795, 402.103, 52877.542 25/03/08,16:30:50,12,07,1, 11.9,1,1, 3.069, 10546.805, 402.071, 52877.558 25/03/08,16:30:50,13,07,1, 11.9,1,1, 3.069, 10546.791, 402.098, 52877.575 25/03/08,16:30:50,14,07,1, 11.9,1,1, 3.069, 10546.776, 402.075, 52877.489 25/03/08,16:30:50,15,07,1, 11.9,1,1, 3.069, 10546.775, 402.060, 52877.509 25/03/08,16:30:50,16,07,1, 11.9,1,1, 3.069, 10546.783, 402.048, 52877.516 25/03/08,16:30:50,17,07,1, 11.9,1,1, 3.069, 10546.769, 402.051, 52877.476 25/03/08,16:30:50,18,07,1, 11.9,1,1, 3.069, 10546.792, 402.049, 52877.476 25/03/08,16:30:50,19,07,1, 11.9,1,1, 3.069, 10546.775, 402.048, 52877.538 25/03/08,16:30:51,00,06,1, 11.9,1,1, 3.078, 10546.770, 402.048, 52877.538 25/03/08,16:30:51,01,06,1, 11.9,1,1, 3.078, 10546.802, 402.041, 52877.542 25/03/08,16:30:51,02,06,1, 11.9,1,1, 3.078, 10546.767, 402.042, 52877.626 25/03/08,16:30:51,03,06,1, 11.9,1,1, 3.078, 10546.780, 401.993, 52877.515 25/03/08,16:30:51,04,06,1, 11.9,1,1, 3.078, 10546.767, 402.000, 52877.469 25/03/08,16:30:51,05,06,1, 11.9,1,1, 3.078, 10546.777, 401.985, 52877.394 25/03/08,16:30:51,06,06,1, 11.9,1,1, 3.078, 10546.768, 402.001, 52877.494 25/03/08,16:30:51,07,06,1, 11.9,1,1, 3.078, 10546.764, 401.990, 52877.448 25/03/08,16:30:51,08,06,1, 11.9,1,1, 3.078, 10546.757, 401.950, 52877.449 25/03/08,16:30:51,09,06,1, 11.9,1,1, 3.078, 10546.765, 401.983, 52877.454 25/03/08,16:30:51,10,06,1, 11.9,1,1, 3.078, 10546.732, 401.930, 52877.407 25/03/08,16:30:51,11,06,1, 11.9,1,1, 3.078, 10546.723, 401.934, 52877.489 25/03/08,16:30:51,12,06,1, 11.9,1,1, 3.078, 10546.765, 401.901, 52877.446 25/03/08,16:30:51,13,06,1, 11.9,1,1, 3.078, 10546.756, 401.948, 52877.429 25/03/08,16:30:51,14,06,1, 11.9,1,1, 3.078, 10546.768, 401.926, 52877.479 25/03/08,16:30:51,15,06,1, 11.9,1,1, 3.078, 10546.748, 401.890, 52877.468 25/03/08,16:30:51,16,06,1, 11.9,1,1, 3.078, 10546.757, 401.905, 52877.492 25/03/08,16:30:51,17,06,1, 11.9,1,1, 3.078, 10546.754, 401.869, 52877.432 25/03/08,16:30:51,18,06,1, 11.9,1,1, 3.078, 10546.758, 401.886, 52877.394 25/03/08,16:30:51,19,06,1, 11.9,1,1, 3.078, 10546.741, 401.868, 52877.302 25/03/08,16:30:52,00,06,1, 12.0,1,1, 3.078, 10546.737, 401.868, 52877.302 25/03/08,16:30:52,01,06,1, 12.0,1,1, 3.078, 10546.762, 401.851, 52877.428 25/03/08,16:30:52,02,06,1, 12.0,1,1, 3.078, 10546.730, 401.846, 52877.385 25/03/08,16:30:52,03,06,1, 12.0,1,1, 3.078, 10546.747, 401.831, 52877.416 25/03/08,16:30:52,04,06,1, 12.0,1,1, 3.078, 10546.715, 401.793, 52877.425 25/03/08,16:30:52,05,06,1, 12.0,1,1, 3.078, 10546.731, 401.821, 52877.353 25/03/08,16:30:52,06,06,1, 12.0,1,1, 3.078, 10546.732, 401.804, 52877.417 25/03/08,16:30:52,07,06,1, 12.0,1,1, 3.078, 10546.739, 401.819, 52877.403 25/03/08,16:30:52,08,06,1, 12.0,1,1, 3.078, 10546.727, 401.770, 52877.382 25/03/08,16:30:52,09,06,1, 12.0,1,1, 3.078, 10546.721, 401.779, 52877.394 25/03/08,16:30:52,10,06,1, 12.0,1,1, 3.078, 10546.730, 401.761, 52877.329 25/03/08,16:30:52,11,06,1, 12.0,1,1, 3.078, 10546.735, 401.735, 52877.347 25/03/08,16:30:52,12,06,1, 12.0,1,1, 3.078, 10546.717, 401.729, 52877.268 25/03/08,16:30:52,13,06,1, 12.0,1,1, 3.078, 10546.714, 401.716, 52877.237 25/03/08,16:30:52,14,06,1, 12.0,1,1, 3.078, 10546.721, 401.734, 52877.402 25/03/08,16:30:52,15,06,1, 12.0,1,1, 3.078, 10546.727, 401.700, 52877.331 25/03/08,16:30:52,16,06,1, 12.0,1,1, 3.078, 10546.709, 401.690, 52877.359 25/03/08,16:30:52,17,06,1, 12.0,1,1, 3.078, 10546.717, 401.700, 52877.389 25/03/08,16:30:52,18,06,1, 12.0,1,1, 3.078, 10546.711, 401.704, 52877.381 25/03/08,16:30:52,19,06,1, 12.0,1,1, 3.078, 10546.705, 401.693, 52877.295 25/03/08,16:30:53,00,06,1, 11.9,1,1, 3.069, 10546.703, 401.693, 52877.295 25/03/08,16:30:53,01,06,1, 11.9,1,1, 3.069, 10546.714, 401.650, 52877.274 25/03/08,16:30:53,02,06,1, 11.9,1,1, 3.069, 10546.692, 401.664, 52877.372 25/03/08,16:30:53,03,06,1, 11.9,1,1, 3.069, 10546.695, 401.653, 52877.352 25/03/08,16:30:53,04,06,1, 11.9,1,1, 3.069, 10546.680, 401.638, 52877.335 25/03/08,16:30:53,05,06,1, 11.9,1,1, 3.069, 10546.676, 401.621, 52877.218 25/03/08,16:30:53,06,06,1, 11.9,1,1, 3.069, 10546.681, 401.628, 52877.277 25/03/08,16:30:53,07,06,1, 11.9,1,1, 3.069, 10546.668, 401.612, 52877.282 25/03/08,16:30:53,08,06,1, 11.9,1,1, 3.069, 10546.698, 401.597, 52877.203 25/03/08,16:30:53,09,06,1, 11.9,1,1, 3.069, 10546.703, 401.596, 52877.237 25/03/08,16:30:53,10,06,1, 11.9,1,1, 3.069, 10546.676, 401.606, 52877.265 25/03/08,16:30:53,11,06,1, 11.9,1,1, 3.069, 10546.676, 401.537, 52877.209 25/03/08,16:30:53,12,06,1, 11.9,1,1, 3.069, 10546.670, 401.555, 52877.212 25/03/08,16:30:53,13,06,1, 11.9,1,1, 3.069, 10546.684, 401.565, 52877.235 25/03/08,16:30:53,14,06,1, 11.9,1,1, 3.069, 10546.702, 401.546, 52877.234 25/03/08,16:30:53,15,06,1, 11.9,1,1, 3.069, 10546.682, 401.553, 52877.231 25/03/08,16:30:53,16,06,1, 11.9,1,1, 3.069, 10546.671, 401.531, 52877.244 25/03/08,16:30:53,17,06,1, 11.9,1,1, 3.069, 10546.676, 401.534, 52877.317 25/03/08,16:30:53,18,06,1, 11.9,1,1, 3.069, 10546.676, 401.499, 52877.262 25/03/08,16:30:53,19,06,1, 11.9,1,1, 3.069, 10546.654, 401.499, 52877.255 25/03/08,16:30:54,00,06,1, 11.9,1,1, 3.076, 10546.653, 401.499, 52877.255 25/03/08,16:30:54,01,06,1, 11.9,1,1, 3.076, 10546.647, 401.471, 52877.171 25/03/08,16:30:54,02,06,1, 11.9,1,1, 3.076, 10546.673, 401.464, 52877.209 25/03/08,16:30:54,03,06,1, 11.9,1,1, 3.076, 10546.649, 401.457, 52877.233 25/03/08,16:30:54,04,06,1, 11.9,1,1, 3.076, 10546.658, 401.465, 52877.280 25/03/08,16:30:54,05,06,1, 11.9,1,1, 3.076, 10546.652, 401.416, 52877.193 25/03/08,16:30:54,06,06,1, 11.9,1,1, 3.076, 10546.650, 401.430, 52877.305 25/03/08,16:30:54,07,06,1, 11.9,1,1, 3.076, 10546.673, 401.381, 52877.213 25/03/08,16:30:54,08,06,1, 11.9,1,1, 3.076, 10546.674, 401.411, 52877.196 25/03/08,16:30:54,09,06,1, 11.9,1,1, 3.076, 10546.675, 401.399, 52877.184 25/03/08,16:30:54,10,06,1, 11.9,1,1, 3.076, 10546.652, 401.409, 52877.252 25/03/08,16:30:54,11,06,1, 11.9,1,1, 3.076, 10546.664, 401.396, 52877.133 25/03/08,16:30:54,12,06,1, 11.9,1,1, 3.076, 10546.680, 401.363, 52877.179 25/03/08,16:30:54,13,06,1, 11.9,1,1, 3.076, 10546.677, 401.397, 52877.195 25/03/08,16:30:54,14,06,1, 11.9,1,1, 3.076, 10546.642, 401.345, 52877.184 25/03/08,16:30:54,15,06,1, 11.9,1,1, 3.076, 10546.669, 401.341, 52877.155 25/03/08,16:30:54,16,06,1, 11.9,1,1, 3.076, 10546.641, 401.354, 52877.199 25/03/08,16:30:54,17,06,1, 11.9,1,1, 3.076, 10546.644, 401.321, 52877.232 25/03/08,16:30:54,18,06,1, 11.9,1,1, 3.076, 10546.655, 401.314, 52877.201 25/03/08,16:30:54,19,06,1, 11.9,1,1, 3.076, 10546.632, 401.299, 52877.106 25/03/08,16:30:55,00,06,1, 12.0,1,1, 3.076, 10546.628, 401.299, 52877.106 25/03/08,16:30:55,01,06,1, 12.0,1,1, 3.076, 10546.655, 401.292, 52877.135 25/03/08,16:30:55,02,06,1, 12.0,1,1, 3.076, 10546.631, 401.312, 52877.195 25/03/08,16:30:55,03,06,1, 12.0,1,1, 3.076, 10546.652, 401.299, 52877.135 25/03/08,16:30:55,04,06,1, 12.0,1,1, 3.076, 10546.635, 401.299, 52877.143 25/03/08,16:30:55,05,06,1, 12.0,1,1, 3.076, 10546.636, 401.310, 52877.140 25/03/08,16:30:55,06,06,1, 12.0,1,1, 3.076, 10546.646, 401.269, 52877.125 25/03/08,16:30:55,07,06,1, 12.0,1,1, 3.076, 10546.622, 401.269, 52877.130 25/03/08,16:30:55,08,06,1, 12.0,1,1, 3.076, 10546.633, 401.276, 52877.095 25/03/08,16:30:55,09,06,1, 12.0,1,1, 3.076, 10546.637, 401.256, 52877.169 25/03/08,16:30:55,10,06,1, 12.0,1,1, 3.076, 10546.629, 401.232, 52877.103 25/03/08,16:30:55,11,06,1, 12.0,1,1, 3.076, 10546.651, 401.237, 52877.068 25/03/08,16:30:55,12,06,1, 12.0,1,1, 3.076, 10546.634, 401.240, 52877.098 25/03/08,16:30:55,13,06,1, 12.0,1,1, 3.076, 10546.617, 401.215, 52877.100 25/03/08,16:30:55,14,06,1, 12.0,1,1, 3.076, 10546.634, 401.222, 52877.192 25/03/08,16:30:55,15,06,1, 12.0,1,1, 3.076, 10546.644, 401.200, 52877.100 25/03/08,16:30:55,16,06,1, 12.0,1,1, 3.076, 10546.629, 401.218, 52877.170 25/03/08,16:30:55,17,06,1, 12.0,1,1, 3.076, 10546.605, 401.208, 52877.084 25/03/08,16:30:55,18,06,1, 12.0,1,1, 3.076, 10546.619, 401.190, 52877.096 25/03/08,16:30:55,19,06,1, 12.0,1,1, 3.076, 10546.607, 401.183, 52877.157 25/03/08,16:30:56,00,05,1, 11.9,1,1, 3.071, 10546.603, 401.183, 52877.157 25/03/08,16:30:56,01,05,1, 11.9,1,1, 3.071, 10546.613, 401.171, 52876.982 25/03/08,16:30:56,02,05,1, 11.9,1,1, 3.071, 10546.607, 401.150, 52877.027 25/03/08,16:30:56,03,05,1, 11.9,1,1, 3.071, 10546.611, 401.179, 52877.168 25/03/08,16:30:56,04,05,1, 11.9,1,1, 3.071, 10546.616, 401.162, 52877.038 25/03/08,16:30:56,05,05,1, 11.9,1,1, 3.071, 10546.628, 401.152, 52877.079 25/03/08,16:30:56,06,05,1, 11.9,1,1, 3.071, 10546.607, 401.149, 52877.170 25/03/08,16:30:56,07,05,1, 11.9,1,1, 3.071, 10546.609, 401.148, 52877.126 25/03/08,16:30:56,08,05,1, 11.9,1,1, 3.071, 10546.623, 401.154, 52877.092 25/03/08,16:30:56,09,05,1, 11.9,1,1, 3.071, 10546.618, 401.143, 52877.120 25/03/08,16:30:56,10,05,1, 11.9,1,1, 3.071, 10546.654, 401.131, 52876.928 25/03/08,16:30:56,11,05,1, 11.9,1,1, 3.071, 10546.606, 401.127, 52877.051 25/03/08,16:30:56,12,05,1, 11.9,1,1, 3.071, 10546.625, 401.116, 52877.063 25/03/08,16:30:56,13,05,1, 11.9,1,1, 3.071, 10546.616, 401.102, 52877.089 25/03/08,16:30:56,14,05,1, 11.9,1,1, 3.071, 10546.618, 401.090, 52877.073 25/03/08,16:30:56,15,05,1, 11.9,1,1, 3.071, 10546.613, 401.087, 52877.083 25/03/08,16:30:56,16,05,1, 11.9,1,1, 3.071, 10546.620, 401.092, 52877.014 25/03/08,16:30:56,17,05,1, 11.9,1,1, 3.071, 10546.610, 401.099, 52877.008 25/03/08,16:30:56,18,05,1, 11.9,1,1, 3.071, 10546.614, 401.074, 52877.070 25/03/08,16:30:56,19,05,1, 11.9,1,1, 3.071, 10546.631, 401.110, 52877.110 25/03/08,16:30:57,00,06,1, 11.9,1,1, 3.078, 10546.628, 401.110, 52877.110 25/03/08,16:30:57,01,06,1, 11.9,1,1, 3.078, 10546.628, 401.068, 52877.093 25/03/08,16:30:57,02,06,1, 11.9,1,1, 3.078, 10546.610, 401.082, 52877.107 25/03/08,16:30:57,03,06,1, 11.9,1,1, 3.078, 10546.587, 401.084, 52877.083 25/03/08,16:30:57,04,06,1, 11.9,1,1, 3.078, 10546.632, 401.072, 52877.024 25/03/08,16:30:57,05,06,1, 11.9,1,1, 3.078, 10546.604, 401.066, 52877.000 25/03/08,16:30:57,06,06,1, 11.9,1,1, 3.078, 10546.638, 401.055, 52877.022 25/03/08,16:30:57,07,06,1, 11.9,1,1, 3.078, 10546.631, 401.046, 52877.024 25/03/08,16:30:57,08,06,1, 11.9,1,1, 3.078, 10546.655, 401.033, 52877.030 25/03/08,16:30:57,09,06,1, 11.9,1,1, 3.078, 10546.615, 401.035, 52876.956 25/03/08,16:30:57,10,06,1, 11.9,1,1, 3.078, 10546.630, 401.032, 52876.982 25/03/08,16:30:57,11,06,1, 11.9,1,1, 3.078, 10546.639, 401.018, 52876.962 25/03/08,16:30:57,12,06,1, 11.9,1,1, 3.078, 10546.616, 401.037, 52877.094 25/03/08,16:30:57,13,06,1, 11.9,1,1, 3.078, 10546.654, 401.026, 52877.102 25/03/08,16:30:57,14,06,1, 11.9,1,1, 3.078, 10546.624, 401.032, 52877.055 25/03/08,16:30:57,15,06,1, 11.9,1,1, 3.078, 10546.647, 400.998, 52877.018 25/03/08,16:30:57,16,06,1, 11.9,1,1, 3.078, 10546.654, 401.002, 52876.974 25/03/08,16:30:57,17,06,1, 11.9,1,1, 3.078, 10546.653, 400.986, 52876.950 25/03/08,16:30:57,18,06,1, 11.9,1,1, 3.078, 10546.623, 400.983, 52877.074 25/03/08,16:30:57,19,06,1, 11.9,1,1, 3.078, 10546.629, 400.997, 52877.044 25/03/08,16:30:58,00,06,1, 12.0,1,1, 3.081, 10546.628, 400.997, 52877.044 25/03/08,16:30:58,01,06,1, 12.0,1,1, 3.081, 10546.618, 400.990, 52877.011 25/03/08,16:30:58,02,06,1, 12.0,1,1, 3.081, 10546.639, 401.005, 52877.042 25/03/08,16:30:58,03,06,1, 12.0,1,1, 3.081, 10546.653, 400.988, 52876.900 25/03/08,16:30:58,04,06,1, 12.0,1,1, 3.081, 10546.636, 400.979, 52876.982 25/03/08,16:30:58,05,06,1, 12.0,1,1, 3.081, 10546.646, 400.973, 52876.957 25/03/08,16:30:58,06,06,1, 12.0,1,1, 3.081, 10546.643, 400.998, 52877.018 25/03/08,16:30:58,07,06,1, 12.0,1,1, 3.081, 10546.635, 400.960, 52876.955 25/03/08,16:30:58,08,06,1, 12.0,1,1, 3.081, 10546.652, 400.952, 52876.958 25/03/08,16:30:58,09,06,1, 12.0,1,1, 3.081, 10546.660, 400.965, 52877.047 25/03/08,16:30:58,10,06,1, 12.0,1,1, 3.081, 10546.655, 400.943, 52876.917 25/03/08,16:30:58,11,06,1, 12.0,1,1, 3.081, 10546.657, 400.936, 52876.992 25/03/08,16:30:58,12,06,1, 12.0,1,1, 3.081, 10546.647, 400.961, 52876.982 25/03/08,16:30:58,13,06,1, 12.0,1,1, 3.081, 10546.671, 400.956, 52876.913 25/03/08,16:30:58,14,06,1, 12.0,1,1, 3.081, 10546.679, 400.935, 52876.955 25/03/08,16:30:58,15,06,1, 12.0,1,1, 3.081, 10546.692, 400.930, 52876.991 25/03/08,16:30:58,16,06,1, 12.0,1,1, 3.081, 10546.690, 400.932, 52876.924 25/03/08,16:30:58,17,06,1, 12.0,1,1, 3.081, 10546.688, 400.914, 52876.884 25/03/08,16:30:58,18,06,1, 12.0,1,1, 3.081, 10546.676, 400.937, 52876.969 25/03/08,16:30:58,19,06,1, 12.0,1,1, 3.081, 10546.671, 400.913, 52877.028 25/03/08,16:30:59,00,06,1, 11.9,1,1, 3.071, 10546.670, 400.913, 52877.028 25/03/08,16:30:59,01,06,1, 11.9,1,1, 3.071, 10546.662, 400.913, 52877.036 25/03/08,16:30:59,02,06,1, 11.9,1,1, 3.071, 10546.671, 400.931, 52877.029 25/03/08,16:30:59,03,06,1, 11.9,1,1, 3.071, 10546.696, 400.900, 52876.964 25/03/08,16:30:59,04,06,1, 11.9,1,1, 3.071, 10546.677, 400.916, 52876.932 25/03/08,16:30:59,05,06,1, 11.9,1,1, 3.071, 10546.689, 400.920, 52876.921 25/03/08,16:30:59,06,06,1, 11.9,1,1, 3.071, 10546.660, 400.896, 52876.959 25/03/08,16:30:59,07,06,1, 11.9,1,1, 3.071, 10546.689, 400.909, 52876.998 25/03/08,16:30:59,08,06,1, 11.9,1,1, 3.071, 10546.693, 400.925, 52876.913 25/03/08,16:30:59,09,06,1, 11.9,1,1, 3.071, 10546.693, 400.899, 52876.901 25/03/08,16:30:59,10,06,1, 11.9,1,1, 3.071, 10546.696, 400.887, 52876.937 25/03/08,16:30:59,11,06,1, 11.9,1,1, 3.071, 10546.715, 400.893, 52876.937 25/03/08,16:30:59,12,06,1, 11.9,1,1, 3.071, 10546.702, 400.900, 52876.931 25/03/08,16:30:59,13,06,1, 11.9,1,1, 3.071, 10546.714, 400.913, 52876.967 25/03/08,16:30:59,14,06,1, 11.9,1,1, 3.071, 10546.694, 400.886, 52876.958 25/03/08,16:30:59,15,06,1, 11.9,1,1, 3.071, 10546.723, 400.891, 52876.964 25/03/08,16:30:59,16,06,1, 11.9,1,1, 3.071, 10546.724, 400.891, 52876.918 25/03/08,16:30:59,17,06,1, 11.9,1,1, 3.071, 10546.702, 400.892, 52876.908 25/03/08,16:30:59,18,06,1, 11.9,1,1, 3.071, 10546.733, 400.902, 52876.924 25/03/08,16:30:59,19,06,1, 11.9,1,1, 3.071, 10546.712, 400.871, 52876.866 25/03/08,16:31:00,00,06,1, 11.9,1,1, 3.078, 10546.712, 400.871, 52876.866 25/03/08,16:31:00,01,06,1, 11.9,1,1, 3.078, 10546.710, 400.870, 52876.868 25/03/08,16:31:00,02,06,1, 11.9,1,1, 3.078, 10546.707, 400.829, 52876.838 25/03/08,16:31:00,03,06,1, 11.9,1,1, 3.078, 10546.734, 400.866, 52876.845 25/03/08,16:31:00,04,06,1, 11.9,1,1, 3.078, 10546.724, 400.876, 52876.820 25/03/08,16:31:00,05,06,1, 11.9,1,1, 3.078, 10546.712, 400.874, 52876.814 25/03/08,16:31:00,06,06,1, 11.9,1,1, 3.078, 10546.746, 400.836, 52876.832 25/03/08,16:31:00,07,06,1, 11.9,1,1, 3.078, 10546.703, 400.866, 52876.849 25/03/08,16:31:00,08,06,1, 11.9,1,1, 3.078, 10546.758, 400.885, 52876.865 25/03/08,16:31:00,09,06,1, 11.9,1,1, 3.078, 10546.737, 400.841, 52876.799 25/03/08,16:31:00,10,06,1, 11.9,1,1, 3.078, 10546.736, 400.858, 52876.918 25/03/08,16:31:00,11,06,1, 11.9,1,1, 3.078, 10546.744, 400.845, 52876.818 25/03/08,16:31:00,12,06,1, 11.9,1,1, 3.078, 10546.745, 400.845, 52876.830 25/03/08,16:31:00,13,06,1, 11.9,1,1, 3.078, 10546.737, 400.849, 52876.789 25/03/08,16:31:00,14,06,1, 11.9,1,1, 3.078, 10546.747, 400.842, 52876.790 25/03/08,16:31:00,15,06,1, 11.9,1,1, 3.078, 10546.734, 400.827, 52876.846 25/03/08,16:31:00,16,06,1, 11.9,1,1, 3.078, 10546.729, 400.833, 52876.987 25/03/08,16:31:00,17,06,1, 11.9,1,1, 3.078, 10546.709, 400.851, 52876.857 25/03/08,16:31:00,18,06,1, 11.9,1,1, 3.078, 10546.745, 400.817, 52876.826 25/03/08,16:31:00,19,06,1, 11.9,1,1, 3.078, 10546.726, 400.864, 52876.868 25/03/08,16:31:01,00,06,1, 11.9,1,1, 3.079, 10546.720, 400.864, 52876.868 25/03/08,16:31:01,01,06,1, 11.9,1,1, 3.079, 10546.765, 400.829, 52876.791 25/03/08,16:31:01,02,06,1, 11.9,1,1, 3.079, 10546.768, 400.816, 52876.819 25/03/08,16:31:01,03,06,1, 11.9,1,1, 3.079, 10546.774, 400.828, 52876.864 25/03/08,16:31:01,04,06,1, 11.9,1,1, 3.079, 10546.766, 400.833, 52876.872 25/03/08,16:31:01,05,06,1, 11.9,1,1, 3.079, 10546.753, 400.805, 52876.829 25/03/08,16:31:01,06,06,1, 11.9,1,1, 3.079, 10546.745, 400.816, 52876.730 25/03/08,16:31:01,07,06,1, 11.9,1,1, 3.079, 10546.763, 400.801, 52876.744 25/03/08,16:31:01,08,06,1, 11.9,1,1, 3.079, 10546.782, 400.810, 52876.733 25/03/08,16:31:01,09,06,1, 11.9,1,1, 3.079, 10546.755, 400.812, 52876.780 25/03/08,16:31:01,10,06,1, 11.9,1,1, 3.079, 10546.771, 400.820, 52876.794 25/03/08,16:31:01,11,06,1, 11.9,1,1, 3.079, 10546.812, 400.814, 52876.844 25/03/08,16:31:01,12,06,1, 11.9,1,1, 3.079, 10546.771, 400.784, 52876.789 25/03/08,16:31:01,13,06,1, 11.9,1,1, 3.079, 10546.781, 400.803, 52876.743 25/03/08,16:31:01,14,06,1, 11.9,1,1, 3.079, 10546.757, 400.784, 52876.763 25/03/08,16:31:01,15,06,1, 11.9,1,1, 3.079, 10546.782, 400.813, 52876.812 25/03/08,16:31:01,16,06,1, 11.9,1,1, 3.079, 10546.770, 400.816, 52876.872 25/03/08,16:31:01,17,06,1, 11.9,1,1, 3.079, 10546.783, 400.826, 52876.824 25/03/08,16:31:01,18,06,1, 11.9,1,1, 3.079, 10546.784, 400.782, 52876.750 25/03/08,16:31:01,19,06,1, 11.9,1,1, 3.079, 10546.777, 400.772, 52876.759 25/03/08,16:31:02,00,06,1, 11.9,1,1, 3.081, 10546.770, 400.772, 52876.759 25/03/08,16:31:02,01,06,1, 11.9,1,1, 3.081, 10546.788, 400.790, 52876.672 25/03/08,16:31:02,02,06,1, 11.9,1,1, 3.081, 10546.786, 400.796, 52876.693 25/03/08,16:31:02,03,06,1, 11.9,1,1, 3.081, 10546.805, 400.777, 52876.814 25/03/08,16:31:02,04,06,1, 11.9,1,1, 3.081, 10546.776, 400.799, 52876.815 25/03/08,16:31:02,05,06,1, 11.9,1,1, 3.081, 10546.773, 400.773, 52876.762 25/03/08,16:31:02,06,06,1, 11.9,1,1, 3.081, 10546.790, 400.773, 52876.734 25/03/08,16:31:02,07,06,1, 11.9,1,1, 3.081, 10546.799, 400.774, 52876.810 25/03/08,16:31:02,08,06,1, 11.9,1,1, 3.081, 10546.769, 400.776, 52876.785 25/03/08,16:31:02,09,06,1, 11.9,1,1, 3.081, 10546.803, 400.771, 52876.748 25/03/08,16:31:02,10,06,1, 11.9,1,1, 3.081, 10546.800, 400.759, 52876.794 25/03/08,16:31:02,11,06,1, 11.9,1,1, 3.081, 10546.798, 400.771, 52876.786 25/03/08,16:31:02,12,06,1, 11.9,1,1, 3.081, 10546.792, 400.758, 52876.780 25/03/08,16:31:02,13,06,1, 11.9,1,1, 3.081, 10546.794, 400.759, 52876.747 25/03/08,16:31:02,14,06,1, 11.9,1,1, 3.081, 10546.798, 400.764, 52876.758 25/03/08,16:31:02,15,06,1, 11.9,1,1, 3.081, 10546.793, 400.746, 52876.662 25/03/08,16:31:02,16,06,1, 11.9,1,1, 3.081, 10546.830, 400.757, 52876.731 25/03/08,16:31:02,17,06,1, 11.9,1,1, 3.081, 10546.812, 400.733, 52876.725 25/03/08,16:31:02,18,06,1, 11.9,1,1, 3.081, 10546.819, 400.733, 52876.704 25/03/08,16:31:02,19,06,1, 11.9,1,1, 3.081, 10546.818, 400.765, 52876.691 25/03/08,16:31:03,00,06,1, 12.0,1,1, 3.079, 10546.812, 400.765, 52876.691 25/03/08,16:31:03,01,06,1, 12.0,1,1, 3.079, 10546.830, 400.757, 52876.661 25/03/08,16:31:03,02,06,1, 12.0,1,1, 3.079, 10546.816, 400.724, 52876.683 25/03/08,16:31:03,03,06,1, 12.0,1,1, 3.079, 10546.795, 400.740, 52876.716 25/03/08,16:31:03,04,06,1, 12.0,1,1, 3.079, 10546.808, 400.714, 52876.687 25/03/08,16:31:03,05,06,1, 12.0,1,1, 3.079, 10546.812, 400.759, 52876.726 25/03/08,16:31:03,06,06,1, 12.0,1,1, 3.079, 10546.819, 400.738, 52876.706 25/03/08,16:31:03,07,06,1, 12.0,1,1, 3.079, 10546.810, 400.727, 52876.662 25/03/08,16:31:03,08,06,1, 12.0,1,1, 3.079, 10546.806, 400.735, 52876.675 25/03/08,16:31:03,09,06,1, 12.0,1,1, 3.079, 10546.819, 400.729, 52876.646 25/03/08,16:31:03,10,06,1, 12.0,1,1, 3.079, 10546.828, 400.708, 52876.615 25/03/08,16:31:03,11,06,1, 12.0,1,1, 3.079, 10546.786, 400.717, 52876.718 25/03/08,16:31:03,12,06,1, 12.0,1,1, 3.079, 10546.812, 400.746, 52876.726 25/03/08,16:31:03,13,06,1, 12.0,1,1, 3.079, 10546.813, 400.735, 52876.680 25/03/08,16:31:03,14,06,1, 12.0,1,1, 3.079, 10546.817, 400.734, 52876.697 25/03/08,16:31:03,15,06,1, 12.0,1,1, 3.079, 10546.819, 400.709, 52876.695 25/03/08,16:31:03,16,06,1, 12.0,1,1, 3.079, 10546.811, 400.717, 52876.659 25/03/08,16:31:03,17,06,1, 12.0,1,1, 3.079, 10546.820, 400.722, 52876.707 25/03/08,16:31:03,18,06,1, 12.0,1,1, 3.079, 10546.814, 400.720, 52876.751 25/03/08,16:31:03,19,06,1, 12.0,1,1, 3.079, 10546.809, 400.712, 52876.706 25/03/08,16:31:04,00,07,1, 11.9,1,1, 3.070, 10546.803, 400.712, 52876.706 25/03/08,16:31:04,01,07,1, 11.9,1,1, 3.070, 10546.811, 400.714, 52876.575 25/03/08,16:31:04,02,07,1, 11.9,1,1, 3.070, 10546.829, 400.705, 52876.648 25/03/08,16:31:04,03,07,1, 11.9,1,1, 3.070, 10546.837, 400.721, 52876.631 25/03/08,16:31:04,04,07,1, 11.9,1,1, 3.070, 10546.802, 400.669, 52876.697 25/03/08,16:31:04,05,07,1, 11.9,1,1, 3.070, 10546.806, 400.675, 52876.648 25/03/08,16:31:04,06,07,1, 11.9,1,1, 3.070, 10546.817, 400.670, 52876.595 25/03/08,16:31:04,07,07,1, 11.9,1,1, 3.070, 10546.804, 400.705, 52876.694 25/03/08,16:31:04,08,07,1, 11.9,1,1, 3.070, 10546.820, 400.680, 52876.630 25/03/08,16:31:04,09,07,1, 11.9,1,1, 3.070, 10546.832, 400.691, 52876.674 25/03/08,16:31:04,10,07,1, 11.9,1,1, 3.070, 10546.820, 400.676, 52876.664 25/03/08,16:31:04,11,07,1, 11.9,1,1, 3.070, 10546.809, 400.674, 52876.659 25/03/08,16:31:04,12,07,1, 11.9,1,1, 3.070, 10546.815, 400.675, 52876.603 25/03/08,16:31:04,13,07,1, 11.9,1,1, 3.070, 10546.826, 400.674, 52876.714 25/03/08,16:31:04,14,07,1, 11.9,1,1, 3.070, 10546.827, 400.674, 52876.589 25/03/08,16:31:04,15,07,1, 11.9,1,1, 3.070, 10546.832, 400.672, 52876.632 25/03/08,16:31:04,16,07,1, 11.9,1,1, 3.070, 10546.825, 400.651, 52876.548 25/03/08,16:31:04,17,07,1, 11.9,1,1, 3.070, 10546.835, 400.669, 52876.595 25/03/08,16:31:04,18,07,1, 11.9,1,1, 3.070, 10546.835, 400.648, 52876.665 25/03/08,16:31:04,19,07,1, 11.9,1,1, 3.070, 10546.815, 400.644, 52876.621 25/03/08,16:31:05,00,06,1, 11.8,1,1, 3.077, 10546.812, 400.644, 52876.621 25/03/08,16:31:05,01,06,1, 11.8,1,1, 3.077, 10546.825, 400.636, 52876.580 25/03/08,16:31:05,02,06,1, 11.8,1,1, 3.077, 10546.829, 400.630, 52876.554 25/03/08,16:31:05,03,06,1, 11.8,1,1, 3.077, 10546.821, 400.629, 52876.584 25/03/08,16:31:05,04,06,1, 11.8,1,1, 3.077, 10546.823, 400.639, 52876.648 25/03/08,16:31:05,05,06,1, 11.8,1,1, 3.077, 10546.819, 400.643, 52876.591 25/03/08,16:31:05,06,06,1, 11.8,1,1, 3.077, 10546.807, 400.631, 52876.603 25/03/08,16:31:05,07,06,1, 11.8,1,1, 3.077, 10546.808, 400.646, 52876.610 25/03/08,16:31:05,08,06,1, 11.8,1,1, 3.077, 10546.842, 400.612, 52876.512 25/03/08,16:31:05,09,06,1, 11.8,1,1, 3.077, 10546.839, 400.627, 52876.553 25/03/08,16:31:05,10,06,1, 11.8,1,1, 3.077, 10546.822, 400.606, 52876.565 25/03/08,16:31:05,11,06,1, 11.8,1,1, 3.077, 10546.828, 400.614, 52876.647 25/03/08,16:31:05,12,06,1, 11.8,1,1, 3.077, 10546.814, 400.594, 52876.628 25/03/08,16:31:05,13,06,1, 11.8,1,1, 3.077, 10546.882, 400.599, 52876.302 25/03/08,16:31:05,14,06,1, 11.8,1,1, 3.077, 10546.816, 400.581, 52876.550 25/03/08,16:31:05,15,06,1, 11.8,1,1, 3.077, 10546.811, 400.583, 52876.586 25/03/08,16:31:05,16,06,1, 11.8,1,1, 3.077, 10546.862, 400.612, 52876.500 25/03/08,16:31:05,17,06,1, 11.8,1,1, 3.077, 10546.844, 400.613, 52876.511 25/03/08,16:31:05,18,06,1, 11.8,1,1, 3.077, 10546.850, 400.582, 52876.513 25/03/08,16:31:05,19,06,1, 11.8,1,1, 3.077, 10546.844, 400.581, 52876.662 25/03/08,16:31:06,00,06,1, 12.0,1,1, 3.065, 10546.837, 400.581, 52876.662 25/03/08,16:31:06,01,06,1, 12.0,1,1, 3.065, 10546.846, 400.562, 52876.552 25/03/08,16:31:06,02,06,1, 12.0,1,1, 3.065, 10546.844, 400.591, 52876.511 25/03/08,16:31:06,03,06,1, 12.0,1,1, 3.065, 10546.825, 400.565, 52876.505 25/03/08,16:31:06,04,06,1, 12.0,1,1, 3.065, 10546.833, 400.601, 52876.591 25/03/08,16:31:06,05,06,1, 12.0,1,1, 3.065, 10546.852, 400.562, 52876.482 25/03/08,16:31:06,06,06,1, 12.0,1,1, 3.065, 10546.835, 400.564, 52876.619 25/03/08,16:31:06,07,06,1, 12.0,1,1, 3.065, 10546.838, 400.554, 52876.390 25/03/08,16:31:06,08,06,1, 12.0,1,1, 3.065, 10546.802, 400.554, 52876.585 25/03/08,16:31:06,09,06,1, 12.0,1,1, 3.065, 10546.834, 400.585, 52876.617 25/03/08,16:31:06,10,06,1, 12.0,1,1, 3.065, 10546.817, 400.541, 52876.503 25/03/08,16:31:06,11,06,1, 12.0,1,1, 3.065, 10546.840, 400.550, 52876.526 25/03/08,16:31:06,12,06,1, 12.0,1,1, 3.065, 10546.856, 400.549, 52876.538 25/03/08,16:31:06,13,06,1, 12.0,1,1, 3.065, 10546.863, 400.545, 52876.584 25/03/08,16:31:06,14,06,1, 12.0,1,1, 3.065, 10546.861, 400.535, 52876.520 25/03/08,16:31:06,15,06,1, 12.0,1,1, 3.065, 10546.866, 400.539, 52876.499 25/03/08,16:31:06,16,06,1, 12.0,1,1, 3.065, 10546.841, 400.542, 52876.499 25/03/08,16:31:06,17,06,1, 12.0,1,1, 3.065, 10546.842, 400.549, 52876.460 25/03/08,16:31:06,18,06,1, 12.0,1,1, 3.065, 10546.861, 400.507, 52876.450 25/03/08,16:31:06,19,06,1, 12.0,1,1, 3.065, 10546.869, 400.517, 52876.539 25/03/08,16:31:07,00,06,1, 11.9,1,1, 3.070, 10546.862, 400.517, 52876.539 25/03/08,16:31:07,01,06,1, 11.9,1,1, 3.070, 10546.852, 400.513, 52876.555 25/03/08,16:31:07,02,06,1, 11.9,1,1, 3.070, 10546.858, 400.519, 52876.517 25/03/08,16:31:07,03,06,1, 11.9,1,1, 3.070, 10546.856, 400.495, 52876.260 25/03/08,16:31:07,04,06,1, 11.9,1,1, 3.070, 10546.830, 400.508, 52876.624 25/03/08,16:31:07,05,06,1, 11.9,1,1, 3.070, 10546.893, 400.512, 52876.628 25/03/08,16:31:07,06,06,1, 11.9,1,1, 3.070, 10546.886, 400.495, 52876.649 25/03/08,16:31:07,07,06,1, 11.9,1,1, 3.070, 10546.885, 400.513, 52876.600 25/03/08,16:31:07,08,06,1, 11.9,1,1, 3.070, 10546.880, 400.481, 52876.483 25/03/08,16:31:07,09,06,1, 11.9,1,1, 3.070, 10546.863, 400.477, 52876.404 25/03/08,16:31:07,10,06,1, 11.9,1,1, 3.070, 10546.887, 400.465, 52876.400 25/03/08,16:31:07,11,06,1, 11.9,1,1, 3.070, 10546.872, 400.456, 52876.471 25/03/08,16:31:07,12,06,1, 11.9,1,1, 3.070, 10546.891, 400.461, 52876.420 25/03/08,16:31:07,13,06,1, 11.9,1,1, 3.070, 10546.876, 400.482, 52876.544 25/03/08,16:31:07,14,06,1, 11.9,1,1, 3.070, 10546.886, 400.473, 52876.496 25/03/08,16:31:07,15,06,1, 11.9,1,1, 3.070, 10546.906, 400.424, 52876.282 25/03/08,16:31:07,16,06,1, 11.9,1,1, 3.070, 10546.932, 400.444, 52876.538 25/03/08,16:31:07,17,06,1, 11.9,1,1, 3.070, 10546.917, 400.439, 52876.474 25/03/08,16:31:07,18,06,1, 11.9,1,1, 3.070, 10546.920, 400.447, 52876.443 25/03/08,16:31:07,19,06,1, 11.9,1,1, 3.070, 10546.906, 400.414, 52876.442 25/03/08,16:31:08,00,06,1, 11.9,1,1, 3.075, 10546.904, 400.414, 52876.442 25/03/08,16:31:08,01,06,1, 11.9,1,1, 3.075, 10546.934, 400.437, 52876.455 25/03/08,16:31:08,02,06,1, 11.9,1,1, 3.075, 10546.896, 400.414, 52876.429 25/03/08,16:31:08,03,06,1, 11.9,1,1, 3.075, 10546.913, 400.415, 52876.398 25/03/08,16:31:08,04,06,1, 11.9,1,1, 3.075, 10546.924, 400.394, 52876.447 25/03/08,16:31:08,05,06,1, 11.9,1,1, 3.075, 10546.919, 400.405, 52876.432 25/03/08,16:31:08,06,06,1, 11.9,1,1, 3.075, 10546.947, 400.383, 52876.409 25/03/08,16:31:08,07,06,1, 11.9,1,1, 3.075, 10546.938, 400.405, 52876.411 25/03/08,16:31:08,08,06,1, 11.9,1,1, 3.075, 10546.906, 400.410, 52876.522 25/03/08,16:31:08,09,06,1, 11.9,1,1, 3.075, 10546.912, 400.391, 52876.475 25/03/08,16:31:08,10,06,1, 11.9,1,1, 3.075, 10546.917, 400.403, 52876.414 25/03/08,16:31:08,11,06,1, 11.9,1,1, 3.075, 10546.923, 400.370, 52876.462 25/03/08,16:31:08,12,06,1, 11.9,1,1, 3.075, 10546.940, 400.359, 52876.395 25/03/08,16:31:08,13,06,1, 11.9,1,1, 3.075, 10546.924, 400.350, 52876.381 25/03/08,16:31:08,14,06,1, 11.9,1,1, 3.075, 10546.934, 400.358, 52876.382 25/03/08,16:31:08,15,06,1, 11.9,1,1, 3.075, 10546.938, 400.373, 52876.382 25/03/08,16:31:08,16,06,1, 11.9,1,1, 3.075, 10546.935, 400.353, 52876.380 25/03/08,16:31:08,17,06,1, 11.9,1,1, 3.075, 10546.939, 400.347, 52876.420 25/03/08,16:31:08,18,06,1, 11.9,1,1, 3.075, 10546.937, 400.326, 52876.344 25/03/08,16:31:08,19,06,1, 11.9,1,1, 3.075, 10546.962, 400.344, 52876.307 25/03/08,16:31:09,00,07,1, 12.0,1,1, 3.077, 10546.954, 400.344, 52876.307 25/03/08,16:31:09,01,07,1, 12.0,1,1, 3.077, 10546.958, 400.363, 52876.435 25/03/08,16:31:09,02,07,1, 12.0,1,1, 3.077, 10546.960, 400.336, 52876.429 25/03/08,16:31:09,03,07,1, 12.0,1,1, 3.077, 10546.947, 400.326, 52876.426 25/03/08,16:31:09,04,07,1, 12.0,1,1, 3.077, 10546.958, 400.346, 52876.394 25/03/08,16:31:09,05,07,1, 12.0,1,1, 3.077, 10546.952, 400.318, 52876.361 25/03/08,16:31:09,06,07,1, 12.0,1,1, 3.077, 10546.956, 400.341, 52876.377 25/03/08,16:31:09,07,07,1, 12.0,1,1, 3.077, 10546.957, 400.308, 52876.374 25/03/08,16:31:09,08,07,1, 12.0,1,1, 3.077, 10546.978, 400.312, 52876.398 25/03/08,16:31:09,09,07,1, 12.0,1,1, 3.077, 10546.957, 400.309, 52876.324 25/03/08,16:31:09,10,07,1, 12.0,1,1, 3.077, 10546.973, 400.305, 52876.372 25/03/08,16:31:09,11,07,1, 12.0,1,1, 3.077, 10546.989, 400.305, 52876.337 25/03/08,16:31:09,12,07,1, 12.0,1,1, 3.077, 10546.973, 400.296, 52876.264 25/03/08,16:31:09,13,07,1, 12.0,1,1, 3.077, 10546.985, 400.298, 52876.276 25/03/08,16:31:09,14,07,1, 12.0,1,1, 3.077, 10546.974, 400.303, 52876.460 25/03/08,16:31:09,15,07,1, 12.0,1,1, 3.077, 10546.978, 400.310, 52876.466 25/03/08,16:31:09,16,07,1, 12.0,1,1, 3.077, 10546.994, 400.273, 52876.359 25/03/08,16:31:09,17,07,1, 12.0,1,1, 3.077, 10546.984, 400.305, 52876.381 25/03/08,16:31:09,18,07,1, 12.0,1,1, 3.077, 10546.993, 400.257, 52876.311 25/03/08,16:31:09,19,07,1, 12.0,1,1, 3.077, 10546.989, 400.279, 52876.342 25/03/08,16:31:10,00,05,1, 11.9,1,1, 3.072, 10546.987, 400.279, 52876.342 25/03/08,16:31:10,01,05,1, 11.9,1,1, 3.072, 10546.982, 400.246, 52876.298 25/03/08,16:31:10,02,05,1, 11.9,1,1, 3.072, 10546.988, 400.258, 52876.324 25/03/08,16:31:10,03,05,1, 11.9,1,1, 3.072, 10546.981, 400.242, 52876.316 25/03/08,16:31:10,04,05,1, 11.9,1,1, 3.072, 10547.011, 400.294, 52876.314 25/03/08,16:31:10,05,05,1, 11.9,1,1, 3.072, 10546.985, 400.239, 52876.246 25/03/08,16:31:10,06,05,1, 11.9,1,1, 3.072, 10546.995, 400.235, 52876.347 25/03/08,16:31:10,07,05,1, 11.9,1,1, 3.072, 10546.983, 400.242, 52876.309 25/03/08,16:31:10,08,05,1, 11.9,1,1, 3.072, 10547.018, 400.228, 52876.314 25/03/08,16:31:10,09,05,1, 11.9,1,1, 3.072, 10547.031, 400.226, 52876.335 25/03/08,16:31:10,10,05,1, 11.9,1,1, 3.072, 10547.005, 400.192, 52876.358 25/03/08,16:31:10,11,05,1, 11.9,1,1, 3.072, 10547.027, 400.197, 52876.375 25/03/08,16:31:10,12,05,1, 11.9,1,1, 3.072, 10547.015, 400.193, 52876.361 25/03/08,16:31:10,13,05,1, 11.9,1,1, 3.072, 10547.018, 400.187, 52876.337 25/03/08,16:31:10,14,05,1, 11.9,1,1, 3.072, 10547.015, 400.171, 52876.290 25/03/08,16:31:10,15,05,1, 11.9,1,1, 3.072, 10547.010, 400.156, 52876.334 25/03/08,16:31:10,16,05,1, 11.9,1,1, 3.072, 10547.041, 400.173, 52876.222 25/03/08,16:31:10,17,05,1, 11.9,1,1, 3.072, 10547.018, 400.176, 52876.299 25/03/08,16:31:10,18,05,1, 11.9,1,1, 3.072, 10547.028, 400.178, 52876.318 25/03/08,16:31:10,19,05,1, 11.9,1,1, 3.072, 10547.019, 400.148, 52876.239 25/03/08,16:31:11,00,06,1, 11.9,1,1, 3.079, 10547.012, 400.148, 52876.239 25/03/08,16:31:11,01,06,1, 11.9,1,1, 3.079, 10547.020, 400.120, 52876.231 25/03/08,16:31:11,02,06,1, 11.9,1,1, 3.079, 10547.019, 400.153, 52876.254 25/03/08,16:31:11,03,06,1, 11.9,1,1, 3.079, 10547.034, 400.128, 52876.348 25/03/08,16:31:11,04,06,1, 11.9,1,1, 3.079, 10547.022, 400.136, 52876.263 25/03/08,16:31:11,05,06,1, 11.9,1,1, 3.079, 10547.018, 400.109, 52876.296 25/03/08,16:31:11,06,06,1, 11.9,1,1, 3.079, 10547.032, 400.115, 52876.214 25/03/08,16:31:11,07,06,1, 11.9,1,1, 3.079, 10547.035, 400.117, 52876.253 25/03/08,16:31:11,08,06,1, 11.9,1,1, 3.079, 10547.009, 400.065, 52876.184 25/03/08,16:31:11,09,06,1, 11.9,1,1, 3.079, 10547.007, 400.112, 52876.285 25/03/08,16:31:11,10,06,1, 11.9,1,1, 3.079, 10547.034, 400.091, 52876.262 25/03/08,16:31:11,11,06,1, 11.9,1,1, 3.079, 10547.027, 400.116, 52876.184 25/03/08,16:31:11,12,06,1, 11.9,1,1, 3.079, 10547.042, 400.100, 52876.265 25/03/08,16:31:11,13,06,1, 11.9,1,1, 3.079, 10547.010, 400.083, 52876.275 25/03/08,16:31:11,14,06,1, 11.9,1,1, 3.079, 10547.033, 400.084, 52876.246 25/03/08,16:31:11,15,06,1, 11.9,1,1, 3.079, 10547.008, 400.058, 52876.246 25/03/08,16:31:11,16,06,1, 11.9,1,1, 3.079, 10547.046, 400.067, 52876.204 25/03/08,16:31:11,17,06,1, 11.9,1,1, 3.079, 10547.037, 400.044, 52876.272 25/03/08,16:31:11,18,06,1, 11.9,1,1, 3.079, 10547.031, 400.057, 52876.283 25/03/08,16:31:11,19,06,1, 11.9,1,1, 3.079, 10547.033, 400.031, 52876.282 25/03/08,16:31:12,00,06,1, 11.9,1,1, 3.076, 10547.029, 400.031, 52876.282 25/03/08,16:31:12,01,06,1, 11.9,1,1, 3.076, 10547.015, 400.027, 52876.218 25/03/08,16:31:12,02,06,1, 11.9,1,1, 3.076, 10547.009, 400.024, 52876.244 25/03/08,16:31:12,03,06,1, 11.9,1,1, 3.076, 10547.038, 400.028, 52876.162 25/03/08,16:31:12,04,06,1, 11.9,1,1, 3.076, 10547.025, 400.002, 52876.171 25/03/08,16:31:12,05,06,1, 11.9,1,1, 3.076, 10547.053, 400.031, 52876.191 25/03/08,16:31:12,06,06,1, 11.9,1,1, 3.076, 10547.047, 399.977, 52876.142 25/03/08,16:31:12,07,06,1, 11.9,1,1, 3.076, 10547.037, 400.006, 52876.115 25/03/08,16:31:12,08,06,1, 11.9,1,1, 3.076, 10547.046, 399.974, 52876.203 25/03/08,16:31:12,09,06,1, 11.9,1,1, 3.076, 10547.054, 399.999, 52876.184 25/03/08,16:31:12,10,06,1, 11.9,1,1, 3.076, 10547.042, 399.993, 52876.204 25/03/08,16:31:12,11,06,1, 11.9,1,1, 3.076, 10547.035, 399.968, 52876.210 25/03/08,16:31:12,12,06,1, 11.9,1,1, 3.076, 10547.054, 399.973, 52876.238 25/03/08,16:31:12,13,06,1, 11.9,1,1, 3.076, 10547.057, 399.960, 52876.153 25/03/08,16:31:12,14,06,1, 11.9,1,1, 3.076, 10547.048, 399.986, 52876.132 25/03/08,16:31:12,15,06,1, 11.9,1,1, 3.076, 10547.056, 399.919, 52876.099 25/03/08,16:31:12,16,06,1, 11.9,1,1, 3.076, 10547.054, 399.927, 52876.151 25/03/08,16:31:12,17,06,1, 11.9,1,1, 3.076, 10547.024, 399.912, 52876.129 25/03/08,16:31:12,18,06,1, 11.9,1,1, 3.076, 10547.033, 399.917, 52876.161 25/03/08,16:31:12,19,06,1, 11.9,1,1, 3.076, 10547.057, 399.925, 52876.175 25/03/08,16:31:13,00,06,1, 11.9,1,1, 3.075, 10547.054, 399.925, 52876.175 25/03/08,16:31:13,01,06,1, 11.9,1,1, 3.075, 10547.038, 399.919, 52876.159 25/03/08,16:31:13,02,06,1, 11.9,1,1, 3.075, 10547.014, 399.896, 52876.122 25/03/08,16:31:13,03,06,1, 11.9,1,1, 3.075, 10547.050, 399.911, 52876.142 25/03/08,16:31:13,04,06,1, 11.9,1,1, 3.075, 10547.059, 399.867, 52876.090 25/03/08,16:31:13,05,06,1, 11.9,1,1, 3.075, 10547.029, 399.867, 52876.214 25/03/08,16:31:13,06,06,1, 11.9,1,1, 3.075, 10547.038, 399.866, 52876.142 25/03/08,16:31:13,07,06,1, 11.9,1,1, 3.075, 10547.031, 399.848, 52876.166 25/03/08,16:31:13,08,06,1, 11.9,1,1, 3.075, 10547.036, 399.849, 52876.157 25/03/08,16:31:13,09,06,1, 11.9,1,1, 3.075, 10546.990, 399.848, 52876.034 25/03/08,16:31:13,10,06,1, 11.9,1,1, 3.075, 10547.018, 399.871, 52876.121 25/03/08,16:31:13,11,06,1, 11.9,1,1, 3.075, 10547.022, 399.816, 52876.101 25/03/08,16:31:13,12,06,1, 11.9,1,1, 3.075, 10547.030, 399.837, 52876.136 25/03/08,16:31:13,13,06,1, 11.9,1,1, 3.075, 10547.015, 399.813, 52876.123 25/03/08,16:31:13,14,06,1, 11.9,1,1, 3.075, 10547.047, 399.827, 52876.110 25/03/08,16:31:13,15,06,1, 11.9,1,1, 3.075, 10547.058, 399.818, 52876.180 25/03/08,16:31:13,16,06,1, 11.9,1,1, 3.075, 10547.037, 399.791, 52876.055 25/03/08,16:31:13,17,06,1, 11.9,1,1, 3.075, 10547.055, 399.799, 52876.134 25/03/08,16:31:13,18,06,1, 11.9,1,1, 3.075, 10547.040, 399.787, 52876.166 25/03/08,16:31:13,19,06,1, 11.9,1,1, 3.075, 10547.038, 399.795, 52876.068 25/03/08,16:31:14,00,07,1, 11.9,1,1, 3.074, 10547.037, 399.795, 52876.068 25/03/08,16:31:14,01,07,1, 11.9,1,1, 3.074, 10547.044, 399.766, 52876.057 25/03/08,16:31:14,02,07,1, 11.9,1,1, 3.074, 10547.051, 399.787, 52876.037 25/03/08,16:31:14,03,07,1, 11.9,1,1, 3.074, 10547.070, 399.779, 52876.085 25/03/08,16:31:14,04,07,1, 11.9,1,1, 3.074, 10547.050, 399.739, 52876.058 25/03/08,16:31:14,05,07,1, 11.9,1,1, 3.074, 10547.042, 399.756, 52876.011 25/03/08,16:31:14,06,07,1, 11.9,1,1, 3.074, 10547.025, 399.763, 52876.091 25/03/08,16:31:14,07,07,1, 11.9,1,1, 3.074, 10547.028, 399.731, 52876.069 25/03/08,16:31:14,08,07,1, 11.9,1,1, 3.074, 10547.026, 399.746, 52876.036 25/03/08,16:31:14,09,07,1, 11.9,1,1, 3.074, 10547.032, 399.730, 52876.077 25/03/08,16:31:14,10,07,1, 11.9,1,1, 3.074, 10547.041, 399.740, 52876.092 25/03/08,16:31:14,11,07,1, 11.9,1,1, 3.074, 10547.026, 399.725, 52876.007 25/03/08,16:31:14,12,07,1, 11.9,1,1, 3.074, 10547.028, 399.689, 52876.005 25/03/08,16:31:14,13,07,1, 11.9,1,1, 3.074, 10547.020, 399.702, 52875.990 25/03/08,16:31:14,14,07,1, 11.9,1,1, 3.074, 10547.009, 399.693, 52876.015 25/03/08,16:31:14,15,07,1, 11.9,1,1, 3.074, 10547.022, 399.693, 52876.054 25/03/08,16:31:14,16,07,1, 11.9,1,1, 3.074, 10547.039, 399.670, 52875.963 25/03/08,16:31:14,17,07,1, 11.9,1,1, 3.074, 10547.020, 399.692, 52875.947 25/03/08,16:31:14,18,07,1, 11.9,1,1, 3.074, 10547.011, 399.680, 52875.962 25/03/08,16:31:14,19,07,1, 11.9,1,1, 3.074, 10547.012, 399.642, 52875.996 25/03/08,16:31:15,00,07,1, 11.8,1,1, 3.076, 10547.012, 399.642, 52875.996 25/03/08,16:31:15,01,07,1, 11.8,1,1, 3.076, 10547.023, 399.646, 52876.052 25/03/08,16:31:15,02,07,1, 11.8,1,1, 3.076, 10547.009, 399.653, 52876.080 25/03/08,16:31:15,03,07,1, 11.8,1,1, 3.076, 10547.020, 399.622, 52876.012 25/03/08,16:31:15,04,07,1, 11.8,1,1, 3.076, 10547.029, 399.637, 52875.998 25/03/08,16:31:15,05,07,1, 11.8,1,1, 3.076, 10547.021, 399.635, 52876.046 25/03/08,16:31:15,06,07,1, 11.8,1,1, 3.076, 10547.009, 399.588, 52875.962 25/03/08,16:31:15,07,07,1, 11.8,1,1, 3.076, 10547.028, 399.608, 52876.047 25/03/08,16:31:15,08,07,1, 11.8,1,1, 3.076, 10547.016, 399.591, 52876.041 25/03/08,16:31:15,09,07,1, 11.8,1,1, 3.076, 10547.012, 399.624, 52876.045 25/03/08,16:31:15,10,07,1, 11.8,1,1, 3.076, 10547.014, 399.575, 52875.911 25/03/08,16:31:15,11,07,1, 11.8,1,1, 3.076, 10547.043, 399.604, 52875.899 25/03/08,16:31:15,12,07,1, 11.8,1,1, 3.076, 10547.007, 399.600, 52875.995 25/03/08,16:31:15,13,07,1, 11.8,1,1, 3.076, 10547.031, 399.584, 52875.978 25/03/08,16:31:15,14,07,1, 11.8,1,1, 3.076, 10547.017, 399.573, 52875.990 25/03/08,16:31:15,15,07,1, 11.8,1,1, 3.076, 10547.015, 399.549, 52875.962 25/03/08,16:31:15,16,07,1, 11.8,1,1, 3.076, 10547.019, 399.566, 52875.984 25/03/08,16:31:15,17,07,1, 11.8,1,1, 3.076, 10547.020, 399.527, 52875.949 25/03/08,16:31:15,18,07,1, 11.8,1,1, 3.076, 10546.999, 399.561, 52875.970 25/03/08,16:31:15,19,07,1, 11.8,1,1, 3.076, 10547.028, 399.549, 52875.976 25/03/08,16:31:16,00,07,1, 11.9,1,1, 3.069, 10547.020, 399.549, 52875.976 25/03/08,16:31:16,01,07,1, 11.9,1,1, 3.069, 10546.983, 399.550, 52875.956 25/03/08,16:31:16,02,07,1, 11.9,1,1, 3.069, 10546.989, 399.518, 52875.951 25/03/08,16:31:16,03,07,1, 11.9,1,1, 3.069, 10546.980, 399.506, 52875.973 25/03/08,16:31:16,04,07,1, 11.9,1,1, 3.069, 10546.965, 399.500, 52875.890 25/03/08,16:31:16,05,07,1, 11.9,1,1, 3.069, 10546.992, 399.508, 52875.935 25/03/08,16:31:16,06,07,1, 11.9,1,1, 3.069, 10546.953, 399.510, 52875.922 25/03/08,16:31:16,07,07,1, 11.9,1,1, 3.069, 10546.958, 399.502, 52875.964 25/03/08,16:31:16,08,07,1, 11.9,1,1, 3.069, 10546.977, 399.481, 52875.893 25/03/08,16:31:16,09,07,1, 11.9,1,1, 3.069, 10546.961, 399.491, 52875.892 25/03/08,16:31:16,10,07,1, 11.9,1,1, 3.069, 10546.973, 399.465, 52875.914 25/03/08,16:31:16,11,07,1, 11.9,1,1, 3.069, 10546.958, 399.471, 52875.877 25/03/08,16:31:16,12,07,1, 11.9,1,1, 3.069, 10546.992, 399.477, 52875.859 25/03/08,16:31:16,13,07,1, 11.9,1,1, 3.069, 10546.968, 399.441, 52875.899 25/03/08,16:31:16,14,07,1, 11.9,1,1, 3.069, 10546.981, 399.471, 52875.916 25/03/08,16:31:16,15,07,1, 11.9,1,1, 3.069, 10546.987, 399.420, 52875.890 25/03/08,16:31:16,16,07,1, 11.9,1,1, 3.069, 10546.972, 399.403, 52875.883 25/03/08,16:31:16,17,07,1, 11.9,1,1, 3.069, 10546.957, 399.422, 52875.857 25/03/08,16:31:16,18,07,1, 11.9,1,1, 3.069, 10546.967, 399.402, 52875.885 25/03/08,16:31:16,19,07,1, 11.9,1,1, 3.069, 10546.973, 399.407, 52875.873 25/03/08,16:31:17,00,06,1, 11.9,1,1, 3.076, 10546.970, 399.407, 52875.873 25/03/08,16:31:17,01,06,1, 11.9,1,1, 3.076, 10546.993, 399.387, 52875.857 25/03/08,16:31:17,02,06,1, 11.9,1,1, 3.076, 10546.964, 399.375, 52875.887 25/03/08,16:31:17,03,06,1, 11.9,1,1, 3.076, 10546.947, 399.366, 52875.894 25/03/08,16:31:17,04,06,1, 11.9,1,1, 3.076, 10546.978, 399.373, 52875.859 25/03/08,16:31:17,05,06,1, 11.9,1,1, 3.076, 10546.963, 399.365, 52875.865 25/03/08,16:31:17,06,06,1, 11.9,1,1, 3.076, 10546.962, 399.357, 52875.881 25/03/08,16:31:17,07,06,1, 11.9,1,1, 3.076, 10546.963, 399.346, 52875.881 25/03/08,16:31:17,08,06,1, 11.9,1,1, 3.076, 10546.965, 399.322, 52875.835 25/03/08,16:31:17,09,06,1, 11.9,1,1, 3.076, 10546.956, 399.313, 52875.797 25/03/08,16:31:17,10,06,1, 11.9,1,1, 3.076, 10546.959, 399.323, 52875.789 25/03/08,16:31:17,11,06,1, 11.9,1,1, 3.076, 10546.932, 399.313, 52875.793 25/03/08,16:31:17,12,06,1, 11.9,1,1, 3.076, 10546.947, 399.307, 52875.774 25/03/08,16:31:17,13,06,1, 11.9,1,1, 3.076, 10546.926, 399.301, 52875.813 25/03/08,16:31:17,14,06,1, 11.9,1,1, 3.076, 10546.925, 399.284, 52875.860 25/03/08,16:31:17,15,06,1, 11.9,1,1, 3.076, 10546.946, 399.287, 52875.832 25/03/08,16:31:17,16,06,1, 11.9,1,1, 3.076, 10546.924, 399.242, 52875.817 25/03/08,16:31:17,17,06,1, 11.9,1,1, 3.076, 10546.922, 399.254, 52875.821 25/03/08,16:31:17,18,06,1, 11.9,1,1, 3.076, 10546.927, 399.243, 52875.842 25/03/08,16:31:17,19,06,1, 11.9,1,1, 3.076, 10546.927, 399.257, 52875.878 25/03/08,16:31:18,00,07,1, 11.9,1,1, 3.078, 10546.920, 399.257, 52875.878 25/03/08,16:31:18,01,07,1, 11.9,1,1, 3.078, 10546.920, 399.255, 52875.855 25/03/08,16:31:18,02,07,1, 11.9,1,1, 3.078, 10546.941, 399.240, 52875.795 25/03/08,16:31:18,03,07,1, 11.9,1,1, 3.078, 10546.934, 399.232, 52875.794 25/03/08,16:31:18,04,07,1, 11.9,1,1, 3.078, 10546.908, 399.216, 52875.730 25/03/08,16:31:18,05,07,1, 11.9,1,1, 3.078, 10546.939, 399.205, 52875.770 25/03/08,16:31:18,06,07,1, 11.9,1,1, 3.078, 10546.932, 399.202, 52875.794 25/03/08,16:31:18,07,07,1, 11.9,1,1, 3.078, 10546.905, 399.183, 52875.741 25/03/08,16:31:18,08,07,1, 11.9,1,1, 3.078, 10546.916, 399.183, 52875.751 25/03/08,16:31:18,09,07,1, 11.9,1,1, 3.078, 10546.894, 399.186, 52875.823 25/03/08,16:31:18,10,07,1, 11.9,1,1, 3.078, 10546.898, 399.162, 52875.751 25/03/08,16:31:18,11,07,1, 11.9,1,1, 3.078, 10546.929, 399.157, 52875.746 25/03/08,16:31:18,12,07,1, 11.9,1,1, 3.078, 10546.910, 399.137, 52875.750 25/03/08,16:31:18,13,07,1, 11.9,1,1, 3.078, 10546.909, 399.145, 52875.742 25/03/08,16:31:18,14,07,1, 11.9,1,1, 3.078, 10546.912, 399.122, 52875.713 25/03/08,16:31:18,15,07,1, 11.9,1,1, 3.078, 10546.928, 399.129, 52875.709 25/03/08,16:31:18,16,07,1, 11.9,1,1, 3.078, 10546.924, 399.120, 52875.797 25/03/08,16:31:18,17,07,1, 11.9,1,1, 3.078, 10546.894, 399.108, 52875.764 25/03/08,16:31:18,18,07,1, 11.9,1,1, 3.078, 10546.905, 399.110, 52875.779 25/03/08,16:31:18,19,07,1, 11.9,1,1, 3.078, 10546.908, 399.092, 52875.668 25/03/08,16:31:19,00,06,1, 11.9,1,1, 3.077, 10546.904, 399.092, 52875.668 25/03/08,16:31:19,01,06,1, 11.9,1,1, 3.077, 10546.900, 399.064, 52875.702 25/03/08,16:31:19,02,06,1, 11.9,1,1, 3.077, 10546.863, 399.090, 52875.757 25/03/08,16:31:19,03,06,1, 11.9,1,1, 3.077, 10546.879, 399.064, 52875.723 25/03/08,16:31:19,04,06,1, 11.9,1,1, 3.077, 10546.901, 399.072, 52875.740 25/03/08,16:31:19,05,06,1, 11.9,1,1, 3.077, 10546.880, 399.049, 52875.529 25/03/08,16:31:19,06,06,1, 11.9,1,1, 3.077, 10546.838, 399.029, 52875.846 25/03/08,16:31:19,07,06,1, 11.9,1,1, 3.077, 10546.867, 399.038, 52875.737 25/03/08,16:31:19,08,06,1, 11.9,1,1, 3.077, 10546.858, 399.037, 52875.772 25/03/08,16:31:19,09,06,1, 11.9,1,1, 3.077, 10546.866, 399.034, 52875.713 25/03/08,16:31:19,10,06,1, 11.9,1,1, 3.077, 10546.854, 398.990, 52875.662 25/03/08,16:31:19,11,06,1, 11.9,1,1, 3.077, 10546.860, 398.984, 52875.655 25/03/08,16:31:19,12,06,1, 11.9,1,1, 3.077, 10546.854, 398.963, 52875.619 25/03/08,16:31:19,13,06,1, 11.9,1,1, 3.077, 10546.864, 398.965, 52875.626 25/03/08,16:31:19,14,06,1, 11.9,1,1, 3.077, 10546.869, 398.951, 52875.607 25/03/08,16:31:19,15,06,1, 11.9,1,1, 3.077, 10546.851, 398.912, 52875.631 25/03/08,16:31:19,16,06,1, 11.9,1,1, 3.077, 10546.876, 398.942, 52875.618 25/03/08,16:31:19,17,06,1, 11.9,1,1, 3.077, 10546.865, 398.938, 52875.715 25/03/08,16:31:19,18,06,1, 11.9,1,1, 3.077, 10546.846, 398.945, 52875.668 25/03/08,16:31:19,19,06,1, 11.9,1,1, 3.077, 10546.867, 398.905, 52875.746 25/03/08,16:31:20,00,06,1, 11.9,1,1, 3.075, 10546.862, 398.905, 52875.746 25/03/08,16:31:20,01,06,1, 11.9,1,1, 3.075, 10546.806, 398.897, 52875.627 25/03/08,16:31:20,02,06,1, 11.9,1,1, 3.075, 10546.847, 398.878, 52875.687 25/03/08,16:31:20,03,06,1, 11.9,1,1, 3.075, 10546.833, 398.893, 52875.628 25/03/08,16:31:20,04,06,1, 11.9,1,1, 3.075, 10546.858, 398.854, 52875.546 25/03/08,16:31:20,05,06,1, 11.9,1,1, 3.075, 10546.842, 398.854, 52875.608 25/03/08,16:31:20,06,06,1, 11.9,1,1, 3.075, 10546.827, 398.828, 52875.538 25/03/08,16:31:20,07,06,1, 11.9,1,1, 3.075, 10546.807, 398.827, 52875.533 25/03/08,16:31:20,08,06,1, 11.9,1,1, 3.075, 10546.843, 398.820, 52875.591 25/03/08,16:31:20,09,06,1, 11.9,1,1, 3.075, 10546.852, 398.778, 52875.549 25/03/08,16:31:20,10,06,1, 11.9,1,1, 3.075, 10546.848, 398.780, 52875.602 25/03/08,16:31:20,11,06,1, 11.9,1,1, 3.075, 10546.825, 398.788, 52875.577 25/03/08,16:31:20,12,06,1, 11.9,1,1, 3.075, 10546.805, 398.796, 52875.595 25/03/08,16:31:20,13,06,1, 11.9,1,1, 3.075, 10546.812, 398.746, 52875.683 25/03/08,16:31:20,14,06,1, 11.9,1,1, 3.075, 10546.815, 398.757, 52875.550 25/03/08,16:31:20,15,06,1, 11.9,1,1, 3.075, 10546.791, 398.730, 52875.601 25/03/08,16:31:20,16,06,1, 11.9,1,1, 3.075, 10546.795, 398.734, 52875.592 25/03/08,16:31:20,17,06,1, 11.9,1,1, 3.075, 10546.816, 398.692, 52875.538 25/03/08,16:31:20,18,06,1, 11.9,1,1, 3.075, 10546.819, 398.700, 52875.499 25/03/08,16:31:20,19,06,1, 11.9,1,1, 3.075, 10546.791, 398.686, 52875.737 25/03/08,16:31:21,00,06,1, 11.9,1,1, 3.074, 10546.787, 398.686, 52875.737 25/03/08,16:31:21,01,06,1, 11.9,1,1, 3.074, 10546.762, 398.686, 52875.614 25/03/08,16:31:21,02,06,1, 11.9,1,1, 3.074, 10546.776, 398.630, 52875.501 25/03/08,16:31:21,03,06,1, 11.9,1,1, 3.074, 10546.786, 398.622, 52875.544 25/03/08,16:31:21,04,06,1, 11.9,1,1, 3.074, 10546.790, 398.624, 52875.508 25/03/08,16:31:21,05,06,1, 11.9,1,1, 3.074, 10546.794, 398.605, 52875.497 25/03/08,16:31:21,06,06,1, 11.9,1,1, 3.074, 10546.751, 398.597, 52875.513 25/03/08,16:31:21,07,06,1, 11.9,1,1, 3.074, 10546.781, 398.577, 52875.489 25/03/08,16:31:21,08,06,1, 11.9,1,1, 3.074, 10546.774, 398.582, 52875.528 25/03/08,16:31:21,09,06,1, 11.9,1,1, 3.074, 10546.773, 398.532, 52875.472 25/03/08,16:31:21,10,06,1, 11.9,1,1, 3.074, 10546.774, 398.558, 52875.473 25/03/08,16:31:21,11,06,1, 11.9,1,1, 3.074, 10546.777, 398.531, 52875.490 25/03/08,16:31:21,12,06,1, 11.9,1,1, 3.074, 10546.759, 398.538, 52875.465 25/03/08,16:31:21,13,06,1, 11.9,1,1, 3.074, 10546.787, 398.506, 52875.497 25/03/08,16:31:21,14,06,1, 11.9,1,1, 3.074, 10546.750, 398.516, 52875.448 25/03/08,16:31:21,15,06,1, 11.9,1,1, 3.074, 10546.799, 398.475, 52875.432 25/03/08,16:31:21,16,06,1, 11.9,1,1, 3.074, 10546.775, 398.464, 52875.408 25/03/08,16:31:21,17,06,1, 11.9,1,1, 3.074, 10546.794, 398.453, 52875.404 25/03/08,16:31:21,18,06,1, 11.9,1,1, 3.074, 10546.797, 398.442, 52875.464 25/03/08,16:31:21,19,06,1, 11.9,1,1, 3.074, 10546.798, 398.485, 52875.510 25/03/08,16:31:22,00,06,1, 11.9,1,1, 3.081, 10546.795, 398.485, 52875.510 25/03/08,16:31:22,01,06,1, 11.9,1,1, 3.081, 10546.772, 398.458, 52875.553 25/03/08,16:31:22,02,06,1, 11.9,1,1, 3.081, 10546.770, 398.436, 52875.434 25/03/08,16:31:22,03,06,1, 11.9,1,1, 3.081, 10546.762, 398.426, 52875.428 25/03/08,16:31:22,04,06,1, 11.9,1,1, 3.081, 10546.796, 398.377, 52875.458 25/03/08,16:31:22,05,06,1, 11.9,1,1, 3.081, 10546.745, 398.381, 52875.450 25/03/08,16:31:22,06,06,1, 11.9,1,1, 3.081, 10546.769, 398.379, 52875.447 25/03/08,16:31:22,07,06,1, 11.9,1,1, 3.081, 10546.746, 398.349, 52875.391 25/03/08,16:31:22,08,06,1, 11.9,1,1, 3.081, 10546.765, 398.348, 52875.411 25/03/08,16:31:22,09,06,1, 11.9,1,1, 3.081, 10546.741, 398.342, 52875.406 25/03/08,16:31:22,10,06,1, 11.9,1,1, 3.081, 10546.774, 398.328, 52875.352 25/03/08,16:31:22,11,06,1, 11.9,1,1, 3.081, 10546.788, 398.302, 52875.369 25/03/08,16:31:22,12,06,1, 11.9,1,1, 3.081, 10546.772, 398.300, 52875.475 25/03/08,16:31:22,13,06,1, 11.9,1,1, 3.081, 10546.795, 398.292, 52875.423 25/03/08,16:31:22,14,06,1, 11.9,1,1, 3.081, 10546.785, 398.289, 52875.483 25/03/08,16:31:22,15,06,1, 11.9,1,1, 3.081, 10546.770, 398.285, 52875.392 25/03/08,16:31:22,16,06,1, 11.9,1,1, 3.081, 10546.767, 398.245, 52875.343 25/03/08,16:31:22,17,06,1, 11.9,1,1, 3.081, 10546.776, 398.261, 52875.369 25/03/08,16:31:22,18,06,1, 11.9,1,1, 3.081, 10546.774, 398.208, 52875.330 25/03/08,16:31:22,19,06,1, 11.9,1,1, 3.081, 10546.780, 398.226, 52875.419 25/03/08,16:31:23,00,06,1, 11.9,1,1, 3.078, 10546.778, 398.226, 52875.419 25/03/08,16:31:23,01,06,1, 11.9,1,1, 3.078, 10546.761, 398.192, 52875.406 25/03/08,16:31:23,02,06,1, 11.9,1,1, 3.078, 10546.769, 398.179, 52875.318 25/03/08,16:31:23,03,06,1, 11.9,1,1, 3.078, 10546.809, 398.202, 52875.356 25/03/08,16:31:23,04,06,1, 11.9,1,1, 3.078, 10546.807, 398.221, 52875.356 25/03/08,16:31:23,05,06,1, 11.9,1,1, 3.078, 10546.793, 398.150, 52875.297 25/03/08,16:31:23,06,06,1, 11.9,1,1, 3.078, 10546.811, 398.157, 52875.315 25/03/08,16:31:23,07,06,1, 11.9,1,1, 3.078, 10546.792, 398.133, 52875.427 25/03/08,16:31:23,08,06,1, 11.9,1,1, 3.078, 10546.780, 398.136, 52875.312 25/03/08,16:31:23,09,06,1, 11.9,1,1, 3.078, 10546.798, 398.134, 52875.304 25/03/08,16:31:23,10,06,1, 11.9,1,1, 3.078, 10546.795, 398.124, 52875.321 25/03/08,16:31:23,11,06,1, 11.9,1,1, 3.078, 10546.798, 398.121, 52875.361 25/03/08,16:31:23,12,06,1, 11.9,1,1, 3.078, 10546.807, 398.097, 52875.258 25/03/08,16:31:23,13,06,1, 11.9,1,1, 3.078, 10546.808, 398.088, 52875.306 25/03/08,16:31:23,14,06,1, 11.9,1,1, 3.078, 10546.792, 398.057, 52875.351 25/03/08,16:31:23,15,06,1, 11.9,1,1, 3.078, 10546.817, 398.076, 52875.310 25/03/08,16:31:23,16,06,1, 11.9,1,1, 3.078, 10546.817, 398.087, 52875.364 25/03/08,16:31:23,17,06,1, 11.9,1,1, 3.078, 10546.808, 398.058, 52875.295 25/03/08,16:31:23,18,06,1, 11.9,1,1, 3.078, 10546.806, 398.041, 52875.324 25/03/08,16:31:23,19,06,1, 11.9,1,1, 3.078, 10546.826, 398.042, 52875.310 25/03/08,16:31:24,00,07,1, 11.9,1,1, 3.074, 10546.820, 398.042, 52875.310 25/03/08,16:31:24,01,07,1, 11.9,1,1, 3.074, 10546.830, 398.004, 52875.377 25/03/08,16:31:24,02,07,1, 11.9,1,1, 3.074, 10546.826, 398.009, 52875.302 25/03/08,16:31:24,03,07,1, 11.9,1,1, 3.074, 10546.844, 397.969, 52875.405 25/03/08,16:31:24,04,07,1, 11.9,1,1, 3.074, 10546.826, 398.018, 52875.365 25/03/08,16:31:24,05,07,1, 11.9,1,1, 3.074, 10546.849, 397.984, 52875.233 25/03/08,16:31:24,06,07,1, 11.9,1,1, 3.074, 10546.854, 397.958, 52875.229 25/03/08,16:31:24,07,07,1, 11.9,1,1, 3.074, 10546.864, 397.971, 52875.325 25/03/08,16:31:24,08,07,1, 11.9,1,1, 3.074, 10546.879, 397.944, 52875.228 25/03/08,16:31:24,09,07,1, 11.9,1,1, 3.074, 10546.856, 397.941, 52875.291 25/03/08,16:31:24,10,07,1, 11.9,1,1, 3.074, 10546.862, 397.944, 52875.245 25/03/08,16:31:24,11,07,1, 11.9,1,1, 3.074, 10546.882, 397.943, 52875.252 25/03/08,16:31:24,12,07,1, 11.9,1,1, 3.074, 10546.868, 397.918, 52875.304 25/03/08,16:31:24,13,07,1, 11.9,1,1, 3.074, 10546.888, 397.931, 52875.289 25/03/08,16:31:24,14,07,1, 11.9,1,1, 3.074, 10546.898, 397.883, 52875.306 25/03/08,16:31:24,15,07,1, 11.9,1,1, 3.074, 10546.890, 397.887, 52875.280 25/03/08,16:31:24,16,07,1, 11.9,1,1, 3.074, 10546.896, 397.925, 52875.404 25/03/08,16:31:24,17,07,1, 11.9,1,1, 3.074, 10546.905, 397.884, 52875.319 25/03/08,16:31:24,18,07,1, 11.9,1,1, 3.074, 10546.901, 397.895, 52875.224 25/03/08,16:31:24,19,07,1, 11.9,1,1, 3.074, 10546.927, 397.882, 52875.160 25/03/08,16:31:25,00,06,1, 11.9,1,1, 3.074, 10546.920, 397.882, 52875.160 25/03/08,16:31:25,01,06,1, 11.9,1,1, 3.074, 10546.928, 397.862, 52875.177 25/03/08,16:31:25,02,06,1, 11.9,1,1, 3.074, 10546.934, 397.867, 52875.165 25/03/08,16:31:25,03,06,1, 11.9,1,1, 3.074, 10546.908, 397.824, 52875.255 25/03/08,16:31:25,04,06,1, 11.9,1,1, 3.074, 10546.921, 397.815, 52875.213 25/03/08,16:31:25,05,06,1, 11.9,1,1, 3.074, 10546.965, 397.856, 52875.188 25/03/08,16:31:25,06,06,1, 11.9,1,1, 3.074, 10546.950, 397.833, 52875.201 25/03/08,16:31:25,07,06,1, 11.9,1,1, 3.074, 10546.937, 397.826, 52875.249 25/03/08,16:31:25,08,06,1, 11.9,1,1, 3.074, 10546.959, 397.794, 52875.203 25/03/08,16:31:25,09,06,1, 11.9,1,1, 3.074, 10546.936, 397.811, 52875.194 25/03/08,16:31:25,10,06,1, 11.9,1,1, 3.074, 10546.958, 397.797, 52875.270 25/03/08,16:31:25,11,06,1, 11.9,1,1, 3.074, 10546.940, 397.813, 52875.234 25/03/08,16:31:25,12,06,1, 11.9,1,1, 3.074, 10546.961, 397.800, 52875.231 25/03/08,16:31:25,13,06,1, 11.9,1,1, 3.074, 10546.979, 397.775, 52875.137 25/03/08,16:31:25,14,06,1, 11.9,1,1, 3.074, 10546.973, 397.778, 52875.202 25/03/08,16:31:25,15,06,1, 11.9,1,1, 3.074, 10546.967, 397.775, 52875.126 25/03/08,16:31:25,16,06,1, 11.9,1,1, 3.074, 10546.975, 397.778, 52875.187 25/03/08,16:31:25,17,06,1, 11.9,1,1, 3.074, 10546.976, 397.750, 52875.149 25/03/08,16:31:25,18,06,1, 11.9,1,1, 3.074, 10546.996, 397.766, 52875.144 25/03/08,16:31:25,19,06,1, 11.9,1,1, 3.074, 10546.997, 397.757, 52875.161 25/03/08,16:31:26,00,06,1, 11.9,1,1, 3.075, 10546.995, 397.757, 52875.161 25/03/08,16:31:26,01,06,1, 11.9,1,1, 3.075, 10546.997, 397.774, 52875.153 25/03/08,16:31:26,02,06,1, 11.9,1,1, 3.075, 10547.003, 397.732, 52875.171 25/03/08,16:31:26,03,06,1, 11.9,1,1, 3.075, 10547.003, 397.730, 52875.214 25/03/08,16:31:26,04,06,1, 11.9,1,1, 3.075, 10547.009, 397.699, 52875.195 25/03/08,16:31:26,05,06,1, 11.9,1,1, 3.075, 10547.038, 397.747, 52875.198 25/03/08,16:31:26,06,06,1, 11.9,1,1, 3.075, 10547.012, 397.698, 52875.144 25/03/08,16:31:26,07,06,1, 11.9,1,1, 3.075, 10547.040, 397.702, 52875.182 25/03/08,16:31:26,08,06,1, 11.9,1,1, 3.075, 10547.076, 397.699, 52875.065 25/03/08,16:31:26,09,06,1, 11.9,1,1, 3.075, 10547.055, 397.712, 52875.051 25/03/08,16:31:26,10,06,1, 11.9,1,1, 3.075, 10547.025, 397.716, 52875.168 25/03/08,16:31:26,11,06,1, 11.9,1,1, 3.075, 10547.046, 397.658, 52875.105 25/03/08,16:31:26,12,06,1, 11.9,1,1, 3.075, 10547.041, 397.712, 52875.136 25/03/08,16:31:26,13,06,1, 11.9,1,1, 3.075, 10547.058, 397.675, 52875.181 25/03/08,16:31:26,14,06,1, 11.9,1,1, 3.075, 10547.043, 397.675, 52875.183 25/03/08,16:31:26,15,06,1, 11.9,1,1, 3.075, 10547.090, 397.669, 52875.243 25/03/08,16:31:26,16,06,1, 11.9,1,1, 3.075, 10547.038, 397.700, 52875.260 25/03/08,16:31:26,17,06,1, 11.9,1,1, 3.075, 10547.081, 397.665, 52875.228 25/03/08,16:31:26,18,06,1, 11.9,1,1, 3.075, 10547.071, 397.665, 52875.158 25/03/08,16:31:26,19,06,1, 11.9,1,1, 3.075, 10547.078, 397.661, 52875.177 25/03/08,16:31:27,00,05,1, 11.9,1,1, 3.077, 10547.071, 397.661, 52875.177 25/03/08,16:31:27,01,05,1, 11.9,1,1, 3.077, 10547.108, 397.641, 52875.171 25/03/08,16:31:27,02,05,1, 11.9,1,1, 3.077, 10547.092, 397.632, 52875.060 25/03/08,16:31:27,03,05,1, 11.9,1,1, 3.077, 10547.108, 397.642, 52875.113 25/03/08,16:31:27,04,05,1, 11.9,1,1, 3.077, 10547.099, 397.625, 52875.049 25/03/08,16:31:27,05,05,1, 11.9,1,1, 3.077, 10547.120, 397.627, 52875.076 25/03/08,16:31:27,06,05,1, 11.9,1,1, 3.077, 10547.099, 397.610, 52875.061 25/03/08,16:31:27,07,05,1, 11.9,1,1, 3.077, 10547.128, 397.616, 52875.042 25/03/08,16:31:27,08,05,1, 11.9,1,1, 3.077, 10547.120, 397.631, 52875.057 25/03/08,16:31:27,09,05,1, 11.9,1,1, 3.077, 10547.109, 397.609, 52875.071 25/03/08,16:31:27,10,05,1, 11.9,1,1, 3.077, 10547.137, 397.601, 52875.088 25/03/08,16:31:27,11,05,1, 11.9,1,1, 3.077, 10547.134, 397.613, 52875.102 25/03/08,16:31:27,12,05,1, 11.9,1,1, 3.077, 10547.135, 397.600, 52875.140 25/03/08,16:31:27,13,05,1, 11.9,1,1, 3.077, 10547.128, 397.577, 52875.039 25/03/08,16:31:27,14,05,1, 11.9,1,1, 3.077, 10547.151, 397.593, 52875.009 25/03/08,16:31:27,15,05,1, 11.9,1,1, 3.077, 10547.173, 397.586, 52875.085 25/03/08,16:31:27,16,05,1, 11.9,1,1, 3.077, 10547.148, 397.583, 52875.066 25/03/08,16:31:27,17,05,1, 11.9,1,1, 3.077, 10547.164, 397.579, 52875.075 25/03/08,16:31:27,18,05,1, 11.9,1,1, 3.077, 10547.164, 397.596, 52875.065 25/03/08,16:31:27,19,05,1, 11.9,1,1, 3.077, 10547.183, 397.593, 52875.083 25/03/08,16:31:28,00,07,1, 11.9,1,1, 3.074, 10547.179, 397.593, 52875.083 25/03/08,16:31:28,01,07,1, 11.9,1,1, 3.074, 10547.174, 397.562, 52875.064 25/03/08,16:31:28,02,07,1, 11.9,1,1, 3.074, 10547.182, 397.576, 52875.051 25/03/08,16:31:28,03,07,1, 11.9,1,1, 3.074, 10547.182, 397.587, 52875.079 25/03/08,16:31:28,04,07,1, 11.9,1,1, 3.074, 10547.209, 397.568, 52875.064 25/03/08,16:31:28,05,07,1, 11.9,1,1, 3.074, 10547.189, 397.566, 52875.043 25/03/08,16:31:28,06,07,1, 11.9,1,1, 3.074, 10547.208, 397.549, 52875.024 25/03/08,16:31:28,07,07,1, 11.9,1,1, 3.074, 10547.187, 397.543, 52874.952 25/03/08,16:31:28,08,07,1, 11.9,1,1, 3.074, 10547.230, 397.517, 52874.952 25/03/08,16:31:28,09,07,1, 11.9,1,1, 3.074, 10547.227, 397.496, 52874.952 25/03/08,16:31:28,10,07,1, 11.9,1,1, 3.074, 10547.209, 397.517, 52875.021 25/03/08,16:31:28,11,07,1, 11.9,1,1, 3.074, 10547.223, 397.539, 52875.006 25/03/08,16:31:28,12,07,1, 11.9,1,1, 3.074, 10547.222, 397.530, 52875.079 25/03/08,16:31:28,13,07,1, 11.9,1,1, 3.074, 10547.226, 397.531, 52875.054 25/03/08,16:31:28,14,07,1, 11.9,1,1, 3.074, 10547.243, 397.534, 52875.090 25/03/08,16:31:28,15,07,1, 11.9,1,1, 3.074, 10547.242, 397.519, 52874.999 25/03/08,16:31:28,16,07,1, 11.9,1,1, 3.074, 10547.237, 397.500, 52874.996 25/03/08,16:31:28,17,07,1, 11.9,1,1, 3.074, 10547.249, 397.478, 52874.950 25/03/08,16:31:28,18,07,1, 11.9,1,1, 3.074, 10547.268, 397.500, 52875.042 25/03/08,16:31:28,19,07,1, 11.9,1,1, 3.074, 10547.245, 397.491, 52874.985 25/03/08,16:31:29,00,06,1, 11.9,1,1, 3.075, 10547.237, 397.491, 52874.985 25/03/08,16:31:29,01,06,1, 11.9,1,1, 3.075, 10547.253, 397.466, 52874.968 25/03/08,16:31:29,02,06,1, 11.9,1,1, 3.075, 10547.267, 397.484, 52874.980 25/03/08,16:31:29,03,06,1, 11.9,1,1, 3.075, 10547.284, 397.436, 52874.926 25/03/08,16:31:29,04,06,1, 11.9,1,1, 3.075, 10547.278, 397.485, 52875.019 25/03/08,16:31:29,05,06,1, 11.9,1,1, 3.075, 10547.273, 397.433, 52875.091 25/03/08,16:31:29,06,06,1, 11.9,1,1, 3.075, 10547.292, 397.451, 52874.982 25/03/08,16:31:29,07,06,1, 11.9,1,1, 3.075, 10547.294, 397.447, 52874.993 25/03/08,16:31:29,08,06,1, 11.9,1,1, 3.075, 10547.281, 397.476, 52874.986 25/03/08,16:31:29,09,06,1, 11.9,1,1, 3.075, 10547.316, 397.462, 52875.057 25/03/08,16:31:29,10,06,1, 11.9,1,1, 3.075, 10547.307, 397.443, 52875.037 25/03/08,16:31:29,11,06,1, 11.9,1,1, 3.075, 10547.315, 397.455, 52875.048 25/03/08,16:31:29,12,06,1, 11.9,1,1, 3.075, 10547.311, 397.443, 52875.010 25/03/08,16:31:29,13,06,1, 11.9,1,1, 3.075, 10547.333, 397.448, 52875.006 25/03/08,16:31:29,14,06,1, 11.9,1,1, 3.075, 10547.302, 397.426, 52874.960 25/03/08,16:31:29,15,06,1, 11.9,1,1, 3.075, 10547.339, 397.412, 52874.894 25/03/08,16:31:29,16,06,1, 11.9,1,1, 3.075, 10547.318, 397.451, 52875.029 25/03/08,16:31:29,17,06,1, 11.9,1,1, 3.075, 10547.316, 397.409, 52874.882 25/03/08,16:31:29,18,06,1, 11.9,1,1, 3.075, 10547.357, 397.421, 52875.075 25/03/08,16:31:29,19,06,1, 11.9,1,1, 3.075, 10547.345, 397.414, 52874.991 25/03/08,16:31:30,00,06,1, 11.9,1,1, 3.077, 10547.338, 397.414, 52874.991 25/03/08,16:31:30,01,06,1, 11.9,1,1, 3.077, 10547.375, 397.410, 52874.986 25/03/08,16:31:30,02,06,1, 11.9,1,1, 3.077, 10547.366, 397.450, 52874.950 25/03/08,16:31:30,03,06,1, 11.9,1,1, 3.077, 10547.374, 397.381, 52874.916 25/03/08,16:31:30,04,06,1, 11.9,1,1, 3.077, 10547.369, 397.410, 52874.977 25/03/08,16:31:30,05,06,1, 11.9,1,1, 3.077, 10547.395, 397.397, 52874.939 25/03/08,16:31:30,06,06,1, 11.9,1,1, 3.077, 10547.377, 397.387, 52874.945 25/03/08,16:31:30,07,06,1, 11.9,1,1, 3.077, 10547.375, 397.398, 52875.001 25/03/08,16:31:30,08,06,1, 11.9,1,1, 3.077, 10547.400, 397.368, 52874.978 25/03/08,16:31:30,09,06,1, 11.9,1,1, 3.077, 10547.395, 397.403, 52874.939 25/03/08,16:31:30,10,06,1, 11.9,1,1, 3.077, 10547.398, 397.372, 52874.939 25/03/08,16:31:30,11,06,1, 11.9,1,1, 3.077, 10547.415, 397.373, 52874.913 25/03/08,16:31:30,12,06,1, 11.9,1,1, 3.077, 10547.428, 397.365, 52874.956 25/03/08,16:31:30,13,06,1, 11.9,1,1, 3.077, 10547.407, 397.376, 52874.983 25/03/08,16:31:30,14,06,1, 11.9,1,1, 3.077, 10547.426, 397.367, 52874.985 25/03/08,16:31:30,15,06,1, 11.9,1,1, 3.077, 10547.423, 397.359, 52875.047 25/03/08,16:31:30,16,06,1, 11.9,1,1, 3.077, 10547.436, 397.358, 52874.950 25/03/08,16:31:30,17,06,1, 11.9,1,1, 3.077, 10547.422, 397.346, 52874.978 25/03/08,16:31:30,18,06,1, 11.9,1,1, 3.077, 10547.447, 397.371, 52874.947 25/03/08,16:31:30,19,06,1, 11.9,1,1, 3.077, 10547.430, 397.316, 52874.874 25/03/08,16:31:31,00,05,1, 11.8,1,1, 3.076, 10547.429, 397.316, 52874.874 25/03/08,16:31:31,01,05,1, 11.8,1,1, 3.076, 10547.463, 397.321, 52874.885 25/03/08,16:31:31,02,05,1, 11.8,1,1, 3.076, 10547.413, 397.320, 52874.917 25/03/08,16:31:31,03,05,1, 11.8,1,1, 3.076, 10547.461, 397.342, 52874.927 25/03/08,16:31:31,04,05,1, 11.8,1,1, 3.076, 10547.463, 397.335, 52874.887 25/03/08,16:31:31,05,05,1, 11.8,1,1, 3.076, 10547.479, 397.350, 52874.874 25/03/08,16:31:31,06,05,1, 11.8,1,1, 3.076, 10547.460, 397.305, 52874.964 25/03/08,16:31:31,07,05,1, 11.8,1,1, 3.076, 10547.490, 397.321, 52874.963 25/03/08,16:31:31,08,05,1, 11.8,1,1, 3.076, 10547.511, 397.294, 52874.906 25/03/08,16:31:31,09,05,1, 11.8,1,1, 3.076, 10547.485, 397.314, 52874.918 25/03/08,16:31:31,10,05,1, 11.8,1,1, 3.076, 10547.494, 397.274, 52874.867 25/03/08,16:31:31,11,05,1, 11.8,1,1, 3.076, 10547.501, 397.300, 52874.846 25/03/08,16:31:31,12,05,1, 11.8,1,1, 3.076, 10547.506, 397.322, 52874.886 25/03/08,16:31:31,13,05,1, 11.8,1,1, 3.076, 10547.515, 397.282, 52874.890 25/03/08,16:31:31,14,05,1, 11.8,1,1, 3.076, 10547.513, 397.296, 52874.861 25/03/08,16:31:31,15,05,1, 11.8,1,1, 3.076, 10547.522, 397.290, 52874.871 25/03/08,16:31:31,16,05,1, 11.8,1,1, 3.076, 10547.537, 397.303, 52874.937 25/03/08,16:31:31,17,05,1, 11.8,1,1, 3.076, 10547.531, 397.305, 52874.919 25/03/08,16:31:31,18,05,1, 11.8,1,1, 3.076, 10547.552, 397.310, 52874.904 25/03/08,16:31:31,19,05,1, 11.8,1,1, 3.076, 10547.531, 397.312, 52874.893 25/03/08,16:31:32,00,05,1, 11.9,1,1, 3.069, 10547.529, 397.312, 52874.893 25/03/08,16:31:32,01,05,1, 11.9,1,1, 3.069, 10547.561, 397.292, 52874.904 25/03/08,16:31:32,02,05,1, 11.9,1,1, 3.069, 10547.525, 397.284, 52874.853 25/03/08,16:31:32,03,05,1, 11.9,1,1, 3.069, 10547.572, 397.286, 52874.796 25/03/08,16:31:32,04,05,1, 11.9,1,1, 3.069, 10547.578, 397.266, 52874.897 25/03/08,16:31:32,05,05,1, 11.9,1,1, 3.069, 10547.589, 397.293, 52874.904 25/03/08,16:31:32,06,05,1, 11.9,1,1, 3.069, 10547.578, 397.266, 52874.830 25/03/08,16:31:32,07,05,1, 11.9,1,1, 3.069, 10547.607, 397.284, 52874.857 25/03/08,16:31:32,08,05,1, 11.9,1,1, 3.069, 10547.604, 397.277, 52874.816 25/03/08,16:31:32,09,05,1, 11.9,1,1, 3.069, 10547.583, 397.270, 52874.877 25/03/08,16:31:32,10,05,1, 11.9,1,1, 3.069, 10547.613, 397.265, 52874.837 25/03/08,16:31:32,11,05,1, 11.9,1,1, 3.069, 10547.589, 397.238, 52874.769 25/03/08,16:31:32,12,05,1, 11.9,1,1, 3.069, 10547.610, 397.254, 52874.791 25/03/08,16:31:32,13,05,1, 11.9,1,1, 3.069, 10547.604, 397.231, 52874.820 25/03/08,16:31:32,14,05,1, 11.9,1,1, 3.069, 10547.613, 397.258, 52874.820 25/03/08,16:31:32,15,05,1, 11.9,1,1, 3.069, 10547.629, 397.240, 52874.836 25/03/08,16:31:32,16,05,1, 11.9,1,1, 3.069, 10547.636, 397.258, 52874.888 25/03/08,16:31:32,17,05,1, 11.9,1,1, 3.069, 10547.643, 397.222, 52874.841 25/03/08,16:31:32,18,05,1, 11.9,1,1, 3.069, 10547.665, 397.231, 52874.792 25/03/08,16:31:32,19,05,1, 11.9,1,1, 3.069, 10547.664, 397.224, 52874.763 25/03/08,16:31:33,00,06,1, 11.9,1,1, 3.074, 10547.663, 397.224, 52874.763 25/03/08,16:31:33,01,06,1, 11.9,1,1, 3.074, 10547.654, 397.239, 52874.815 25/03/08,16:31:33,02,06,1, 11.9,1,1, 3.074, 10547.645, 397.222, 52874.757 25/03/08,16:31:33,03,06,1, 11.9,1,1, 3.074, 10547.687, 397.219, 52874.759 25/03/08,16:31:33,04,06,1, 11.9,1,1, 3.074, 10547.670, 397.209, 52874.740 25/03/08,16:31:33,05,06,1, 11.9,1,1, 3.074, 10547.677, 397.210, 52874.733 25/03/08,16:31:33,06,06,1, 11.9,1,1, 3.074, 10547.710, 397.147, 52874.773 25/03/08,16:31:33,07,06,1, 11.9,1,1, 3.074, 10547.669, 397.183, 52874.778 25/03/08,16:31:33,08,06,1, 11.9,1,1, 3.074, 10547.689, 397.184, 52874.776 25/03/08,16:31:33,09,06,1, 11.9,1,1, 3.074, 10547.710, 397.180, 52874.804 25/03/08,16:31:33,10,06,1, 11.9,1,1, 3.074, 10547.706, 397.207, 52874.840 25/03/08,16:31:33,11,06,1, 11.9,1,1, 3.074, 10547.695, 397.172, 52874.796 25/03/08,16:31:33,12,06,1, 11.9,1,1, 3.074, 10547.719, 397.171, 52874.824 25/03/08,16:31:33,13,06,1, 11.9,1,1, 3.074, 10547.733, 397.173, 52874.761 25/03/08,16:31:33,14,06,1, 11.9,1,1, 3.074, 10547.731, 397.182, 52874.783 25/03/08,16:31:33,15,06,1, 11.9,1,1, 3.074, 10547.731, 397.169, 52874.773 25/03/08,16:31:33,16,06,1, 11.9,1,1, 3.074, 10547.735, 397.182, 52874.801 25/03/08,16:31:33,17,06,1, 11.9,1,1, 3.074, 10547.761, 397.179, 52874.727 25/03/08,16:31:33,18,06,1, 11.9,1,1, 3.074, 10547.745, 397.142, 52874.722 25/03/08,16:31:33,19,06,1, 11.9,1,1, 3.074, 10547.799, 397.181, 52874.806 25/03/08,16:31:34,00,06,1, 11.8,1,1, 3.074, 10547.796, 397.181, 52874.806 25/03/08,16:31:34,01,06,1, 11.8,1,1, 3.074, 10547.787, 397.134, 52874.765 25/03/08,16:31:34,02,06,1, 11.8,1,1, 3.074, 10547.775, 397.147, 52874.825 25/03/08,16:31:34,03,06,1, 11.8,1,1, 3.074, 10547.777, 397.154, 52874.790 25/03/08,16:31:34,04,06,1, 11.8,1,1, 3.074, 10547.769, 397.147, 52874.815 25/03/08,16:31:34,05,06,1, 11.8,1,1, 3.074, 10547.782, 397.149, 52874.724 25/03/08,16:31:34,06,06,1, 11.8,1,1, 3.074, 10547.791, 397.131, 52874.671 25/03/08,16:31:34,07,06,1, 11.8,1,1, 3.074, 10547.816, 397.113, 52874.656 25/03/08,16:31:34,08,06,1, 11.8,1,1, 3.074, 10547.793, 397.152, 52874.639 25/03/08,16:31:34,09,06,1, 11.8,1,1, 3.074, 10547.820, 397.110, 52874.691 25/03/08,16:31:34,10,06,1, 11.8,1,1, 3.074, 10547.790, 397.137, 52874.751 25/03/08,16:31:34,11,06,1, 11.8,1,1, 3.074, 10547.824, 397.114, 52874.708 25/03/08,16:31:34,12,06,1, 11.8,1,1, 3.074, 10547.827, 397.135, 52874.772 25/03/08,16:31:34,13,06,1, 11.8,1,1, 3.074, 10547.831, 397.093, 52874.730 25/03/08,16:31:34,14,06,1, 11.8,1,1, 3.074, 10547.829, 397.122, 52874.722 25/03/08,16:31:34,15,06,1, 11.8,1,1, 3.074, 10547.859, 397.117, 52874.668 25/03/08,16:31:34,16,06,1, 11.8,1,1, 3.074, 10547.847, 397.079, 52874.685 25/03/08,16:31:34,17,06,1, 11.8,1,1, 3.074, 10547.860, 397.089, 52874.707 25/03/08,16:31:34,18,06,1, 11.8,1,1, 3.074, 10547.861, 397.095, 52874.738 25/03/08,16:31:34,19,06,1, 11.8,1,1, 3.074, 10547.893, 397.095, 52874.762 25/03/08,16:31:35,00,07,1, 11.9,1,1, 3.070, 10547.888, 397.095, 52874.762 25/03/08,16:31:35,01,07,1, 11.9,1,1, 3.070, 10547.855, 397.073, 52874.638 25/03/08,16:31:35,02,07,1, 11.9,1,1, 3.070, 10547.883, 397.069, 52874.620 25/03/08,16:31:35,03,07,1, 11.9,1,1, 3.070, 10547.893, 397.065, 52874.659 25/03/08,16:31:35,04,07,1, 11.9,1,1, 3.070, 10547.893, 397.056, 52874.683 25/03/08,16:31:35,05,07,1, 11.9,1,1, 3.070, 10547.899, 397.047, 52874.596 25/03/08,16:31:35,06,07,1, 11.9,1,1, 3.070, 10547.900, 397.074, 52874.623 25/03/08,16:31:35,07,07,1, 11.9,1,1, 3.070, 10547.899, 397.066, 52874.642 25/03/08,16:31:35,08,07,1, 11.9,1,1, 3.070, 10547.892, 397.092, 52874.675 25/03/08,16:31:35,09,07,1, 11.9,1,1, 3.070, 10547.911, 397.038, 52874.631 25/03/08,16:31:35,10,07,1, 11.9,1,1, 3.070, 10547.920, 397.053, 52874.648 25/03/08,16:31:35,11,07,1, 11.9,1,1, 3.070, 10547.919, 397.050, 52874.674 25/03/08,16:31:35,12,07,1, 11.9,1,1, 3.070, 10547.927, 397.041, 52874.708 25/03/08,16:31:35,13,07,1, 11.9,1,1, 3.070, 10547.950, 397.034, 52874.666 25/03/08,16:31:35,14,07,1, 11.9,1,1, 3.070, 10547.942, 397.052, 52874.687 25/03/08,16:31:35,15,07,1, 11.9,1,1, 3.070, 10547.945, 397.052, 52874.629 25/03/08,16:31:35,16,07,1, 11.9,1,1, 3.070, 10547.937, 397.022, 52874.605 25/03/08,16:31:35,17,07,1, 11.9,1,1, 3.070, 10547.956, 397.031, 52874.616 25/03/08,16:31:35,18,07,1, 11.9,1,1, 3.070, 10547.960, 397.007, 52874.532 25/03/08,16:31:35,19,07,1, 11.9,1,1, 3.070, 10547.953, 397.012, 52874.592 25/03/08,16:31:36,00,06,1, 11.9,1,1, 3.077, 10547.947, 397.012, 52874.592 25/03/08,16:31:36,01,06,1, 11.9,1,1, 3.077, 10547.997, 397.012, 52874.615 25/03/08,16:31:36,02,06,1, 11.9,1,1, 3.077, 10547.960, 397.014, 52874.651 25/03/08,16:31:36,03,06,1, 11.9,1,1, 3.077, 10547.954, 397.013, 52874.638 25/03/08,16:31:36,04,06,1, 11.9,1,1, 3.077, 10548.024, 397.031, 52874.501 25/03/08,16:31:36,05,06,1, 11.9,1,1, 3.077, 10547.961, 397.011, 52874.652 25/03/08,16:31:36,06,06,1, 11.9,1,1, 3.077, 10547.956, 397.009, 52874.641 25/03/08,16:31:36,07,06,1, 11.9,1,1, 3.077, 10547.970, 396.999, 52874.567 25/03/08,16:31:36,08,06,1, 11.9,1,1, 3.077, 10548.004, 397.010, 52874.563 25/03/08,16:31:36,09,06,1, 11.9,1,1, 3.077, 10548.010, 397.012, 52874.569 25/03/08,16:31:36,10,06,1, 11.9,1,1, 3.077, 10548.009, 397.004, 52874.532 25/03/08,16:31:36,11,06,1, 11.9,1,1, 3.077, 10548.004, 397.020, 52874.611 25/03/08,16:31:36,12,06,1, 11.9,1,1, 3.077, 10548.027, 396.979, 52874.603 25/03/08,16:31:36,13,06,1, 11.9,1,1, 3.077, 10548.027, 397.005, 52874.622 25/03/08,16:31:36,14,06,1, 11.9,1,1, 3.077, 10548.028, 396.969, 52874.590 25/03/08,16:31:36,15,06,1, 11.9,1,1, 3.077, 10548.053, 397.010, 52874.630 25/03/08,16:31:36,16,06,1, 11.9,1,1, 3.077, 10548.032, 396.975, 52874.566 25/03/08,16:31:36,17,06,1, 11.9,1,1, 3.077, 10548.046, 396.995, 52874.620 25/03/08,16:31:36,18,06,1, 11.9,1,1, 3.077, 10548.067, 397.001, 52874.586 25/03/08,16:31:36,19,06,1, 11.9,1,1, 3.077, 10548.067, 396.974, 52874.647 25/03/08,16:31:37,00,06,1, 11.8,1,1, 3.077, 10548.064, 396.974, 52874.647 25/03/08,16:31:37,01,06,1, 11.8,1,1, 3.077, 10548.074, 396.987, 52874.623 25/03/08,16:31:37,02,06,1, 11.8,1,1, 3.077, 10548.060, 397.021, 52874.611 25/03/08,16:31:37,03,06,1, 11.8,1,1, 3.077, 10548.074, 396.987, 52874.517 25/03/08,16:31:37,04,06,1, 11.8,1,1, 3.077, 10548.074, 396.989, 52874.563 25/03/08,16:31:37,05,06,1, 11.8,1,1, 3.077, 10548.074, 396.979, 52874.617 25/03/08,16:31:37,06,06,1, 11.8,1,1, 3.077, 10548.096, 396.947, 52874.503 25/03/08,16:31:37,07,06,1, 11.8,1,1, 3.077, 10548.109, 396.970, 52874.568 25/03/08,16:31:37,08,06,1, 11.8,1,1, 3.077, 10548.082, 396.957, 52874.536 25/03/08,16:31:37,09,06,1, 11.8,1,1, 3.077, 10548.114, 396.973, 52874.513 25/03/08,16:31:37,10,06,1, 11.8,1,1, 3.077, 10548.133, 396.963, 52874.491 25/03/08,16:31:37,11,06,1, 11.8,1,1, 3.077, 10548.129, 396.971, 52874.543 25/03/08,16:31:37,12,06,1, 11.8,1,1, 3.077, 10548.127, 396.966, 52874.507 25/03/08,16:31:37,13,06,1, 11.8,1,1, 3.077, 10548.124, 396.973, 52874.503 25/03/08,16:31:37,14,06,1, 11.8,1,1, 3.077, 10548.107, 396.966, 52874.630 25/03/08,16:31:37,15,06,1, 11.8,1,1, 3.077, 10548.118, 396.950, 52874.598 25/03/08,16:31:37,16,06,1, 11.8,1,1, 3.077, 10548.155, 396.950, 52874.533 25/03/08,16:31:37,17,06,1, 11.8,1,1, 3.077, 10548.130, 396.950, 52874.409 25/03/08,16:31:37,18,06,1, 11.8,1,1, 3.077, 10548.183, 396.958, 52874.579 25/03/08,16:31:37,19,06,1, 11.8,1,1, 3.077, 10548.164, 396.923, 52874.452 25/03/08,16:31:38,00,06,1, 11.9,1,1, 3.068, 10548.164, 396.923, 52874.452 25/03/08,16:31:38,01,06,1, 11.9,1,1, 3.068, 10548.178, 396.924, 52874.502 25/03/08,16:31:38,02,06,1, 11.9,1,1, 3.068, 10548.144, 396.959, 52874.553 25/03/08,16:31:38,03,06,1, 11.9,1,1, 3.068, 10548.169, 396.932, 52874.472 25/03/08,16:31:38,04,06,1, 11.9,1,1, 3.068, 10548.164, 396.931, 52874.476 25/03/08,16:31:38,05,06,1, 11.9,1,1, 3.068, 10548.156, 396.954, 52874.500 25/03/08,16:31:38,06,06,1, 11.9,1,1, 3.068, 10548.199, 396.951, 52874.483 25/03/08,16:31:38,07,06,1, 11.9,1,1, 3.068, 10548.179, 396.949, 52874.575 25/03/08,16:31:38,08,06,1, 11.9,1,1, 3.068, 10548.170, 396.935, 52874.562 25/03/08,16:31:38,09,06,1, 11.9,1,1, 3.068, 10548.196, 396.951, 52874.572 25/03/08,16:31:38,10,06,1, 11.9,1,1, 3.068, 10548.215, 396.901, 52874.448 25/03/08,16:31:38,11,06,1, 11.9,1,1, 3.068, 10548.212, 396.933, 52874.392 25/03/08,16:31:38,12,06,1, 11.9,1,1, 3.068, 10548.215, 396.949, 52874.438 25/03/08,16:31:38,13,06,1, 11.9,1,1, 3.068, 10548.206, 396.927, 52874.402 25/03/08,16:31:38,14,06,1, 11.9,1,1, 3.068, 10548.221, 396.913, 52874.447 25/03/08,16:31:38,15,06,1, 11.9,1,1, 3.068, 10548.233, 396.917, 52874.560 25/03/08,16:31:38,16,06,1, 11.9,1,1, 3.068, 10548.213, 396.911, 52874.518 25/03/08,16:31:38,17,06,1, 11.9,1,1, 3.068, 10548.214, 396.919, 52874.527 25/03/08,16:31:38,18,06,1, 11.9,1,1, 3.068, 10548.233, 396.901, 52874.453 25/03/08,16:31:38,19,06,1, 11.9,1,1, 3.068, 10548.204, 396.894, 52874.491 25/03/08,16:31:39,00,06,1, 11.9,1,1, 3.076, 10548.197, 396.894, 52874.491 25/03/08,16:31:39,01,06,1, 11.9,1,1, 3.076, 10548.242, 396.915, 52874.457 25/03/08,16:31:39,02,06,1, 11.9,1,1, 3.076, 10548.247, 396.904, 52874.424 25/03/08,16:31:39,03,06,1, 11.9,1,1, 3.076, 10548.259, 396.902, 52874.449 25/03/08,16:31:39,04,06,1, 11.9,1,1, 3.076, 10548.247, 396.874, 52874.431 25/03/08,16:31:39,05,06,1, 11.9,1,1, 3.076, 10548.258, 396.918, 52874.480 25/03/08,16:31:39,06,06,1, 11.9,1,1, 3.076, 10548.261, 396.897, 52874.443 25/03/08,16:31:39,07,06,1, 11.9,1,1, 3.076, 10548.281, 396.901, 52874.397 25/03/08,16:31:39,08,06,1, 11.9,1,1, 3.076, 10548.269, 396.874, 52874.511 25/03/08,16:31:39,09,06,1, 11.9,1,1, 3.076, 10548.284, 396.875, 52874.478 25/03/08,16:31:39,10,06,1, 11.9,1,1, 3.076, 10548.261, 396.901, 52874.461 25/03/08,16:31:39,11,06,1, 11.9,1,1, 3.076, 10548.276, 396.888, 52874.437 25/03/08,16:31:39,12,06,1, 11.9,1,1, 3.076, 10548.268, 396.896, 52874.476 25/03/08,16:31:39,13,06,1, 11.9,1,1, 3.076, 10548.288, 396.866, 52874.412 25/03/08,16:31:39,14,06,1, 11.9,1,1, 3.076, 10548.296, 396.896, 52874.463 25/03/08,16:31:39,15,06,1, 11.9,1,1, 3.076, 10548.306, 396.892, 52874.493 25/03/08,16:31:39,16,06,1, 11.9,1,1, 3.076, 10548.303, 396.883, 52874.484 25/03/08,16:31:39,17,06,1, 11.9,1,1, 3.076, 10548.325, 396.879, 52874.373 25/03/08,16:31:39,18,06,1, 11.9,1,1, 3.076, 10548.335, 396.881, 52874.469 25/03/08,16:31:39,19,06,1, 11.9,1,1, 3.076, 10548.317, 396.880, 52874.400 25/03/08,16:31:40,00,07,1, 12.0,1,1, 3.077, 10548.314, 396.880, 52874.400 25/03/08,16:31:40,01,07,1, 12.0,1,1, 3.077, 10548.328, 396.868, 52874.461 25/03/08,16:31:40,02,07,1, 12.0,1,1, 3.077, 10548.314, 396.898, 52874.455 25/03/08,16:31:40,03,07,1, 12.0,1,1, 3.077, 10548.344, 396.874, 52874.511 25/03/08,16:31:40,04,07,1, 12.0,1,1, 3.077, 10548.340, 396.867, 52874.419 25/03/08,16:31:40,05,07,1, 12.0,1,1, 3.077, 10548.325, 396.876, 52874.360 25/03/08,16:31:40,06,07,1, 12.0,1,1, 3.077, 10548.326, 396.850, 52874.346 25/03/08,16:31:40,07,07,1, 12.0,1,1, 3.077, 10548.334, 396.866, 52874.360 25/03/08,16:31:40,08,07,1, 12.0,1,1, 3.077, 10548.335, 396.873, 52874.463 25/03/08,16:31:40,09,07,1, 12.0,1,1, 3.077, 10548.347, 396.871, 52874.409 25/03/08,16:31:40,10,07,1, 12.0,1,1, 3.077, 10548.349, 396.860, 52874.373 25/03/08,16:31:40,11,07,1, 12.0,1,1, 3.077, 10548.361, 396.866, 52874.419 25/03/08,16:31:40,12,07,1, 12.0,1,1, 3.077, 10548.340, 396.872, 52874.494 25/03/08,16:31:40,13,07,1, 12.0,1,1, 3.077, 10548.355, 396.854, 52874.453 25/03/08,16:31:40,14,07,1, 12.0,1,1, 3.077, 10548.348, 396.858, 52874.426 25/03/08,16:31:40,15,07,1, 12.0,1,1, 3.077, 10548.369, 396.840, 52874.248 25/03/08,16:31:40,16,07,1, 12.0,1,1, 3.077, 10548.373, 396.843, 52874.416 25/03/08,16:31:40,17,07,1, 12.0,1,1, 3.077, 10548.394, 396.860, 52874.293 25/03/08,16:31:40,18,07,1, 12.0,1,1, 3.077, 10548.366, 396.835, 52874.346 25/03/08,16:31:40,19,07,1, 12.0,1,1, 3.077, 10548.398, 396.875, 52874.409 25/03/08,16:31:41,00,06,1, 11.9,1,1, 3.069, 10548.397, 396.875, 52874.409 25/03/08,16:31:41,01,06,1, 11.9,1,1, 3.069, 10548.380, 396.886, 52874.325 25/03/08,16:31:41,02,06,1, 11.9,1,1, 3.069, 10548.384, 396.848, 52874.324 25/03/08,16:31:41,03,06,1, 11.9,1,1, 3.069, 10548.385, 396.881, 52874.379 25/03/08,16:31:41,04,06,1, 11.9,1,1, 3.069, 10548.419, 396.857, 52874.289 25/03/08,16:31:41,05,06,1, 11.9,1,1, 3.069, 10548.387, 396.832, 52874.384 25/03/08,16:31:41,06,06,1, 11.9,1,1, 3.069, 10548.423, 396.867, 52874.309 25/03/08,16:31:41,07,06,1, 11.9,1,1, 3.069, 10548.415, 396.848, 52874.316 25/03/08,16:31:41,08,06,1, 11.9,1,1, 3.069, 10548.431, 396.827, 52874.354 25/03/08,16:31:41,09,06,1, 11.9,1,1, 3.069, 10548.409, 396.839, 52874.348 25/03/08,16:31:41,10,06,1, 11.9,1,1, 3.069, 10548.441, 396.861, 52874.414 25/03/08,16:31:41,11,06,1, 11.9,1,1, 3.069, 10548.417, 396.830, 52874.358 25/03/08,16:31:41,12,06,1, 11.9,1,1, 3.069, 10548.433, 396.862, 52874.365 25/03/08,16:31:41,13,06,1, 11.9,1,1, 3.069, 10548.421, 396.867, 52874.395 25/03/08,16:31:41,14,06,1, 11.9,1,1, 3.069, 10548.419, 396.871, 52874.316 25/03/08,16:31:41,15,06,1, 11.9,1,1, 3.069, 10548.437, 396.828, 52874.313 25/03/08,16:31:41,16,06,1, 11.9,1,1, 3.069, 10548.437, 396.832, 52874.346 25/03/08,16:31:41,17,06,1, 11.9,1,1, 3.069, 10548.416, 396.855, 52874.306 25/03/08,16:31:41,18,06,1, 11.9,1,1, 3.069, 10548.433, 396.853, 52874.359 25/03/08,16:31:41,19,06,1, 11.9,1,1, 3.069, 10548.468, 396.866, 52874.359 25/03/08,16:31:42,00,07,1, 11.8,1,1, 3.073, 10548.464, 396.866, 52874.359 25/03/08,16:31:42,01,07,1, 11.8,1,1, 3.073, 10548.439, 396.876, 52874.314 25/03/08,16:31:42,02,07,1, 11.8,1,1, 3.073, 10548.460, 396.867, 52874.334 25/03/08,16:31:42,03,07,1, 11.8,1,1, 3.073, 10548.452, 396.846, 52874.327 25/03/08,16:31:42,04,07,1, 11.8,1,1, 3.073, 10548.440, 396.833, 52874.310 25/03/08,16:31:42,05,07,1, 11.8,1,1, 3.073, 10548.441, 396.857, 52874.346 25/03/08,16:31:42,06,07,1, 11.8,1,1, 3.073, 10548.463, 396.861, 52874.395 25/03/08,16:31:42,07,07,1, 11.8,1,1, 3.073, 10548.458, 396.825, 52874.283 25/03/08,16:31:42,08,07,1, 11.8,1,1, 3.073, 10548.497, 396.839, 52874.298 25/03/08,16:31:42,09,07,1, 11.8,1,1, 3.073, 10548.482, 396.842, 52874.303 25/03/08,16:31:42,10,07,1, 11.8,1,1, 3.073, 10548.471, 396.871, 52874.336 25/03/08,16:31:42,11,07,1, 11.8,1,1, 3.073, 10548.480, 396.858, 52874.256 25/03/08,16:31:42,12,07,1, 11.8,1,1, 3.073, 10548.478, 396.851, 52874.326 25/03/08,16:31:42,13,07,1, 11.8,1,1, 3.073, 10548.513, 396.836, 52874.253 25/03/08,16:31:42,14,07,1, 11.8,1,1, 3.073, 10548.499, 396.841, 52874.241 25/03/08,16:31:42,15,07,1, 11.8,1,1, 3.073, 10548.500, 396.840, 52874.344 25/03/08,16:31:42,16,07,1, 11.8,1,1, 3.073, 10548.494, 396.814, 52874.268 25/03/08,16:31:42,17,07,1, 11.8,1,1, 3.073, 10548.520, 396.872, 52874.372 25/03/08,16:31:42,18,07,1, 11.8,1,1, 3.073, 10548.509, 396.812, 52874.327 25/03/08,16:31:42,19,07,1, 11.8,1,1, 3.073, 10548.485, 396.849, 52874.352 25/03/08,16:31:43,00,06,1, 11.9,1,1, 3.067, 10548.481, 396.849, 52874.352 25/03/08,16:31:43,01,06,1, 11.9,1,1, 3.067, 10548.523, 396.825, 52874.216 25/03/08,16:31:43,02,06,1, 11.9,1,1, 3.067, 10548.520, 396.835, 52874.203 25/03/08,16:31:43,03,06,1, 11.9,1,1, 3.067, 10548.506, 396.841, 52874.247 25/03/08,16:31:43,04,06,1, 11.9,1,1, 3.067, 10548.527, 396.830, 52874.250 25/03/08,16:31:43,05,06,1, 11.9,1,1, 3.067, 10548.541, 396.843, 52874.281 25/03/08,16:31:43,06,06,1, 11.9,1,1, 3.067, 10548.524, 396.843, 52874.210 25/03/08,16:31:43,07,06,1, 11.9,1,1, 3.067, 10548.531, 396.829, 52874.183 25/03/08,16:31:43,08,06,1, 11.9,1,1, 3.067, 10548.517, 396.834, 52874.278 25/03/08,16:31:43,09,06,1, 11.9,1,1, 3.067, 10548.533, 396.824, 52874.251 25/03/08,16:31:43,10,06,1, 11.9,1,1, 3.067, 10548.526, 396.841, 52874.307 25/03/08,16:31:43,11,06,1, 11.9,1,1, 3.067, 10548.549, 396.814, 52874.336 25/03/08,16:31:43,12,06,1, 11.9,1,1, 3.067, 10548.544, 396.819, 52874.255 25/03/08,16:31:43,13,06,1, 11.9,1,1, 3.067, 10548.559, 396.829, 52874.326 25/03/08,16:31:43,14,06,1, 11.9,1,1, 3.067, 10548.537, 396.797, 52874.190 25/03/08,16:31:43,15,06,1, 11.9,1,1, 3.067, 10548.558, 396.820, 52874.298 25/03/08,16:31:43,16,06,1, 11.9,1,1, 3.067, 10548.573, 396.809, 52874.260 25/03/08,16:31:43,17,06,1, 11.9,1,1, 3.067, 10548.552, 396.844, 52874.239 25/03/08,16:31:43,18,06,1, 11.9,1,1, 3.067, 10548.569, 396.827, 52874.177 25/03/08,16:31:43,19,06,1, 11.9,1,1, 3.067, 10548.560, 396.805, 52874.266 25/03/08,16:31:44,00,07,1, 11.9,1,1, 3.081, 10548.556, 396.805, 52874.266 25/03/08,16:31:44,01,07,1, 11.9,1,1, 3.081, 10548.592, 396.809, 52874.141 25/03/08,16:31:44,02,07,1, 11.9,1,1, 3.081, 10548.584, 396.825, 52874.154 25/03/08,16:31:44,03,07,1, 11.9,1,1, 3.081, 10548.587, 396.826, 52874.272 25/03/08,16:31:44,04,07,1, 11.9,1,1, 3.081, 10548.614, 396.854, 52874.312 25/03/08,16:31:44,05,07,1, 11.9,1,1, 3.081, 10548.629, 396.810, 52874.255 25/03/08,16:31:44,06,07,1, 11.9,1,1, 3.081, 10548.592, 396.867, 52874.323 25/03/08,16:31:44,07,07,1, 11.9,1,1, 3.081, 10548.615, 396.847, 52874.249 25/03/08,16:31:44,08,07,1, 11.9,1,1, 3.081, 10548.598, 396.835, 52874.155 25/03/08,16:31:44,09,07,1, 11.9,1,1, 3.081, 10548.615, 396.840, 52874.168 25/03/08,16:31:44,10,07,1, 11.9,1,1, 3.081, 10548.592, 396.815, 52874.143 25/03/08,16:31:44,11,07,1, 11.9,1,1, 3.081, 10548.612, 396.831, 52874.234 25/03/08,16:31:44,12,07,1, 11.9,1,1, 3.081, 10548.617, 396.833, 52874.188 25/03/08,16:31:44,13,07,1, 11.9,1,1, 3.081, 10548.607, 396.850, 52874.256 25/03/08,16:31:44,14,07,1, 11.9,1,1, 3.081, 10548.635, 396.834, 52874.189 25/03/08,16:31:44,15,07,1, 11.9,1,1, 3.081, 10548.621, 396.816, 52874.167 25/03/08,16:31:44,16,07,1, 11.9,1,1, 3.081, 10548.620, 396.814, 52874.152 25/03/08,16:31:44,17,07,1, 11.9,1,1, 3.081, 10548.632, 396.813, 52874.224 25/03/08,16:31:44,18,07,1, 11.9,1,1, 3.081, 10548.638, 396.812, 52874.246 25/03/08,16:31:44,19,07,1, 11.9,1,1, 3.081, 10548.616, 396.810, 52874.162 25/03/08,16:31:45,00,06,1, 11.9,1,1, 3.078, 10548.614, 396.810, 52874.162 25/03/08,16:31:45,01,06,1, 11.9,1,1, 3.078, 10548.634, 396.783, 52874.197 25/03/08,16:31:45,02,06,1, 11.9,1,1, 3.078, 10548.647, 396.823, 52874.190 25/03/08,16:31:45,03,06,1, 11.9,1,1, 3.078, 10548.634, 396.807, 52874.198 25/03/08,16:31:45,04,06,1, 11.9,1,1, 3.078, 10548.661, 396.825, 52874.095 25/03/08,16:31:45,05,06,1, 11.9,1,1, 3.078, 10548.654, 396.809, 52874.139 25/03/08,16:31:45,06,06,1, 11.9,1,1, 3.078, 10548.643, 396.823, 52874.210 25/03/08,16:31:45,07,06,1, 11.9,1,1, 3.078, 10548.684, 396.831, 52874.180 25/03/08,16:31:45,08,06,1, 11.9,1,1, 3.078, 10548.670, 396.794, 52874.177 25/03/08,16:31:45,09,06,1, 11.9,1,1, 3.078, 10548.684, 396.837, 52874.138 25/03/08,16:31:45,10,06,1, 11.9,1,1, 3.078, 10548.669, 396.805, 52874.188 25/03/08,16:31:45,11,06,1, 11.9,1,1, 3.078, 10548.684, 396.822, 52874.207 25/03/08,16:31:45,12,06,1, 11.9,1,1, 3.078, 10548.701, 396.823, 52874.154 25/03/08,16:31:45,13,06,1, 11.9,1,1, 3.078, 10548.673, 396.794, 52874.180 25/03/08,16:31:45,14,06,1, 11.9,1,1, 3.078, 10548.689, 396.786, 52874.163 25/03/08,16:31:45,15,06,1, 11.9,1,1, 3.078, 10548.694, 396.822, 52874.173 25/03/08,16:31:45,16,06,1, 11.9,1,1, 3.078, 10548.686, 396.790, 52874.105 25/03/08,16:31:45,17,06,1, 11.9,1,1, 3.078, 10548.717, 396.787, 52874.087 25/03/08,16:31:45,18,06,1, 11.9,1,1, 3.078, 10548.729, 396.786, 52874.065 25/03/08,16:31:45,19,06,1, 11.9,1,1, 3.078, 10548.723, 396.783, 52874.116 25/03/08,16:31:46,00,06,1, 11.9,1,1, 3.074, 10548.714, 396.783, 52874.116 25/03/08,16:31:46,01,06,1, 11.9,1,1, 3.074, 10548.709, 396.772, 52874.085 25/03/08,16:31:46,02,06,1, 11.9,1,1, 3.074, 10548.703, 396.814, 52874.063 25/03/08,16:31:46,03,06,1, 11.9,1,1, 3.074, 10548.721, 396.794, 52874.155 25/03/08,16:31:46,04,06,1, 11.9,1,1, 3.074, 10548.737, 396.790, 52874.041 25/03/08,16:31:46,05,06,1, 11.9,1,1, 3.074, 10548.737, 396.780, 52874.113 25/03/08,16:31:46,06,06,1, 11.9,1,1, 3.074, 10548.737, 396.801, 52874.163 25/03/08,16:31:46,07,06,1, 11.9,1,1, 3.074, 10548.723, 396.785, 52874.091 25/03/08,16:31:46,08,06,1, 11.9,1,1, 3.074, 10548.728, 396.759, 52874.078 25/03/08,16:31:46,09,06,1, 11.9,1,1, 3.074, 10548.757, 396.761, 52874.109 25/03/08,16:31:46,10,06,1, 11.9,1,1, 3.074, 10548.761, 396.777, 52874.102 25/03/08,16:31:46,11,06,1, 11.9,1,1, 3.074, 10548.731, 396.783, 52874.069 25/03/08,16:31:46,12,06,1, 11.9,1,1, 3.074, 10548.752, 396.770, 52874.065 25/03/08,16:31:46,13,06,1, 11.9,1,1, 3.074, 10548.768, 396.770, 52874.016 25/03/08,16:31:46,14,06,1, 11.9,1,1, 3.074, 10548.778, 396.789, 52874.152 25/03/08,16:31:46,15,06,1, 11.9,1,1, 3.074, 10548.758, 396.783, 52874.083 25/03/08,16:31:46,16,06,1, 11.9,1,1, 3.074, 10548.767, 396.765, 52874.159 25/03/08,16:31:46,17,06,1, 11.9,1,1, 3.074, 10548.781, 396.783, 52874.061 25/03/08,16:31:46,18,06,1, 11.9,1,1, 3.074, 10548.779, 396.790, 52874.133 25/03/08,16:31:46,19,06,1, 11.9,1,1, 3.074, 10548.789, 396.796, 52874.133 25/03/08,16:31:47,00,07,1, 12.0,1,1, 3.077, 10548.781, 396.796, 52874.133 25/03/08,16:31:47,01,07,1, 12.0,1,1, 3.077, 10548.761, 396.777, 52874.151 25/03/08,16:31:47,02,07,1, 12.0,1,1, 3.077, 10548.781, 396.736, 52874.118 25/03/08,16:31:47,03,07,1, 12.0,1,1, 3.077, 10548.790, 396.784, 52874.092 25/03/08,16:31:47,04,07,1, 12.0,1,1, 3.077, 10548.786, 396.744, 52873.986 25/03/08,16:31:47,05,07,1, 12.0,1,1, 3.077, 10548.823, 396.761, 52874.075 25/03/08,16:31:47,06,07,1, 12.0,1,1, 3.077, 10548.821, 396.737, 52874.052 25/03/08,16:31:47,07,07,1, 12.0,1,1, 3.077, 10548.845, 396.743, 52874.025 25/03/08,16:31:47,08,07,1, 12.0,1,1, 3.077, 10548.793, 396.749, 52874.049 25/03/08,16:31:47,09,07,1, 12.0,1,1, 3.077, 10548.801, 396.759, 52874.059 25/03/08,16:31:47,10,07,1, 12.0,1,1, 3.077, 10548.832, 396.770, 52874.029 25/03/08,16:31:47,11,07,1, 12.0,1,1, 3.077, 10548.825, 396.740, 52873.992 25/03/08,16:31:47,12,07,1, 12.0,1,1, 3.077, 10548.819, 396.754, 52874.039 25/03/08,16:31:47,13,07,1, 12.0,1,1, 3.077, 10548.822, 396.752, 52874.079 25/03/08,16:31:47,14,07,1, 12.0,1,1, 3.077, 10548.837, 396.749, 52874.037 25/03/08,16:31:47,15,07,1, 12.0,1,1, 3.077, 10548.827, 396.744, 52874.039 25/03/08,16:31:47,16,07,1, 12.0,1,1, 3.077, 10548.846, 396.739, 52874.003 25/03/08,16:31:47,17,07,1, 12.0,1,1, 3.077, 10548.829, 396.714, 52873.968 25/03/08,16:31:47,18,07,1, 12.0,1,1, 3.077, 10548.850, 396.725, 52873.985 25/03/08,16:31:47,19,07,1, 12.0,1,1, 3.077, 10548.842, 396.751, 52873.984 25/03/08,16:31:48,00,07,1, 11.9,1,1, 3.070, 10548.840, 396.751, 52873.984 25/03/08,16:31:48,01,07,1, 11.9,1,1, 3.070, 10548.881, 396.745, 52874.063 25/03/08,16:31:48,02,07,1, 11.9,1,1, 3.070, 10548.840, 396.754, 52874.061 25/03/08,16:31:48,03,07,1, 11.9,1,1, 3.070, 10548.851, 396.755, 52873.953 25/03/08,16:31:48,04,07,1, 11.9,1,1, 3.070, 10548.857, 396.741, 52874.029 25/03/08,16:31:48,05,07,1, 11.9,1,1, 3.070, 10548.877, 396.766, 52873.955 25/03/08,16:31:48,06,07,1, 11.9,1,1, 3.070, 10548.856, 396.751, 52874.035 25/03/08,16:31:48,07,07,1, 11.9,1,1, 3.070, 10548.875, 396.738, 52874.024 25/03/08,16:31:48,08,07,1, 11.9,1,1, 3.070, 10548.865, 396.740, 52874.087 25/03/08,16:31:48,09,07,1, 11.9,1,1, 3.070, 10548.865, 396.726, 52874.028 25/03/08,16:31:48,10,07,1, 11.9,1,1, 3.070, 10548.866, 396.715, 52873.959 25/03/08,16:31:48,11,07,1, 11.9,1,1, 3.070, 10548.872, 396.715, 52873.937 25/03/08,16:31:48,12,07,1, 11.9,1,1, 3.070, 10548.873, 396.744, 52873.980 25/03/08,16:31:48,13,07,1, 11.9,1,1, 3.070, 10548.873, 396.716, 52873.913 25/03/08,16:31:48,14,07,1, 11.9,1,1, 3.070, 10548.899, 396.737, 52873.995 25/03/08,16:31:48,15,07,1, 11.9,1,1, 3.070, 10548.897, 396.741, 52874.002 25/03/08,16:31:48,16,07,1, 11.9,1,1, 3.070, 10548.885, 396.738, 52873.946 25/03/08,16:31:48,17,07,1, 11.9,1,1, 3.070, 10548.905, 396.750, 52873.988 25/03/08,16:31:48,18,07,1, 11.9,1,1, 3.070, 10548.886, 396.725, 52873.936 25/03/08,16:31:48,19,07,1, 11.9,1,1, 3.070, 10548.925, 396.738, 52873.956 25/03/08,16:31:49,00,06,1, 12.0,1,1, 3.076, 10548.923, 396.738, 52873.956 25/03/08,16:31:49,01,06,1, 12.0,1,1, 3.076, 10548.915, 396.732, 52874.030 25/03/08,16:31:49,02,06,1, 12.0,1,1, 3.076, 10548.903, 396.705, 52874.028 25/03/08,16:31:49,03,06,1, 12.0,1,1, 3.076, 10548.912, 396.718, 52873.934 25/03/08,16:31:49,04,06,1, 12.0,1,1, 3.076, 10548.921, 396.688, 52873.907 25/03/08,16:31:49,05,06,1, 12.0,1,1, 3.076, 10548.928, 396.724, 52873.921 25/03/08,16:31:49,06,06,1, 12.0,1,1, 3.076, 10548.927, 396.726, 52873.914 25/03/08,16:31:49,07,06,1, 12.0,1,1, 3.076, 10548.922, 396.685, 52873.861 25/03/08,16:31:49,08,06,1, 12.0,1,1, 3.076, 10548.951, 396.688, 52873.955 25/03/08,16:31:49,09,06,1, 12.0,1,1, 3.076, 10548.938, 396.714, 52874.003 25/03/08,16:31:49,10,06,1, 12.0,1,1, 3.076, 10548.951, 396.741, 52874.019 25/03/08,16:31:49,11,06,1, 12.0,1,1, 3.076, 10548.955, 396.719, 52873.909 25/03/08,16:31:49,12,06,1, 12.0,1,1, 3.076, 10548.919, 396.707, 52873.934 25/03/08,16:31:49,13,06,1, 12.0,1,1, 3.076, 10548.949, 396.708, 52873.870 25/03/08,16:31:49,14,06,1, 12.0,1,1, 3.076, 10548.933, 396.719, 52873.975 25/03/08,16:31:49,15,06,1, 12.0,1,1, 3.076, 10548.934, 396.715, 52873.910 25/03/08,16:31:49,16,06,1, 12.0,1,1, 3.076, 10548.954, 396.744, 52873.888 25/03/08,16:31:49,17,06,1, 12.0,1,1, 3.076, 10548.965, 396.748, 52874.016 25/03/08,16:31:49,18,06,1, 12.0,1,1, 3.076, 10548.948, 396.709, 52873.819 25/03/08,16:31:49,19,06,1, 12.0,1,1, 3.076, 10548.924, 396.748, 52874.009 25/03/08,16:31:50,00,06,1, 11.9,1,1, 3.069, 10548.923, 396.748, 52874.009 25/03/08,16:31:50,01,06,1, 11.9,1,1, 3.069, 10548.927, 396.704, 52873.814 25/03/08,16:31:50,02,06,1, 11.9,1,1, 3.069, 10548.974, 396.699, 52873.883 25/03/08,16:31:50,03,06,1, 11.9,1,1, 3.069, 10548.939, 396.703, 52873.964 25/03/08,16:31:50,04,06,1, 11.9,1,1, 3.069, 10548.968, 396.718, 52873.928 25/03/08,16:31:50,05,06,1, 11.9,1,1, 3.069, 10548.945, 396.704, 52873.929 25/03/08,16:31:50,06,06,1, 11.9,1,1, 3.069, 10548.971, 396.731, 52873.969 25/03/08,16:31:50,07,06,1, 11.9,1,1, 3.069, 10548.972, 396.695, 52873.917 25/03/08,16:31:50,08,06,1, 11.9,1,1, 3.069, 10548.978, 396.701, 52873.943 25/03/08,16:31:50,09,06,1, 11.9,1,1, 3.069, 10548.954, 396.697, 52873.923 25/03/08,16:31:50,10,06,1, 11.9,1,1, 3.069, 10548.988, 396.701, 52873.878 25/03/08,16:31:50,11,06,1, 11.9,1,1, 3.069, 10548.988, 396.680, 52873.851 25/03/08,16:31:50,12,06,1, 11.9,1,1, 3.069, 10548.984, 396.696, 52873.836 25/03/08,16:31:50,13,06,1, 11.9,1,1, 3.069, 10549.003, 396.701, 52873.839 25/03/08,16:31:50,14,06,1, 11.9,1,1, 3.069, 10548.994, 396.692, 52873.802 25/03/08,16:31:50,15,06,1, 11.9,1,1, 3.069, 10548.999, 396.692, 52873.759 25/03/08,16:31:50,16,06,1, 11.9,1,1, 3.069, 10548.997, 396.679, 52873.792 25/03/08,16:31:50,17,06,1, 11.9,1,1, 3.069, 10548.976, 396.699, 52873.815 25/03/08,16:31:50,18,06,1, 11.9,1,1, 3.069, 10548.993, 396.678, 52873.850 25/03/08,16:31:50,19,06,1, 11.9,1,1, 3.069, 10548.993, 396.690, 52873.810 25/03/08,16:31:51,00,06,1, 11.9,1,1, 3.077, 10548.990, 396.690, 52873.810 25/03/08,16:31:51,01,06,1, 11.9,1,1, 3.077, 10549.018, 396.666, 52873.546 25/03/08,16:31:51,02,06,1, 11.9,1,1, 3.077, 10548.968, 396.689, 52873.877 25/03/08,16:31:51,03,06,1, 11.9,1,1, 3.077, 10548.977, 396.667, 52873.909 25/03/08,16:31:51,04,06,1, 11.9,1,1, 3.077, 10549.007, 396.662, 52873.895 25/03/08,16:31:51,05,06,1, 11.9,1,1, 3.077, 10548.987, 396.670, 52873.856 25/03/08,16:31:51,06,06,1, 11.9,1,1, 3.077, 10549.006, 396.688, 52873.817 25/03/08,16:31:51,07,06,1, 11.9,1,1, 3.077, 10548.988, 396.647, 52873.795 25/03/08,16:31:51,08,06,1, 11.9,1,1, 3.077, 10548.991, 396.653, 52873.758 25/03/08,16:31:51,09,06,1, 11.9,1,1, 3.077, 10548.996, 396.653, 52873.855 25/03/08,16:31:51,10,06,1, 11.9,1,1, 3.077, 10549.013, 396.642, 52873.887 25/03/08,16:31:51,11,06,1, 11.9,1,1, 3.077, 10549.019, 396.662, 52873.924 25/03/08,16:31:51,12,06,1, 11.9,1,1, 3.077, 10549.020, 396.647, 52873.847 25/03/08,16:31:51,13,06,1, 11.9,1,1, 3.077, 10549.006, 396.659, 52873.918 25/03/08,16:31:51,14,06,1, 11.9,1,1, 3.077, 10549.021, 396.657, 52873.828 25/03/08,16:31:51,15,06,1, 11.9,1,1, 3.077, 10549.023, 396.676, 52873.874 25/03/08,16:31:51,16,06,1, 11.9,1,1, 3.077, 10549.032, 396.637, 52873.754 25/03/08,16:31:51,17,06,1, 11.9,1,1, 3.077, 10549.044, 396.650, 52873.755 25/03/08,16:31:51,18,06,1, 11.9,1,1, 3.077, 10549.034, 396.626, 52873.812 25/03/08,16:31:51,19,06,1, 11.9,1,1, 3.077, 10549.035, 396.652, 52873.759 25/03/08,16:31:52,00,07,1, 11.9,1,1, 3.079, 10549.031, 396.652, 52873.759 25/03/08,16:31:52,01,07,1, 11.9,1,1, 3.079, 10549.022, 396.660, 52873.736 25/03/08,16:31:52,02,07,1, 11.9,1,1, 3.079, 10549.059, 396.657, 52873.743 25/03/08,16:31:52,03,07,1, 11.9,1,1, 3.079, 10549.026, 396.633, 52873.614 25/03/08,16:31:52,04,07,1, 11.9,1,1, 3.079, 10549.049, 396.670, 52873.879 25/03/08,16:31:52,05,07,1, 11.9,1,1, 3.079, 10549.033, 396.635, 52873.843 25/03/08,16:31:52,06,07,1, 11.9,1,1, 3.079, 10549.042, 396.662, 52873.839 25/03/08,16:31:52,07,07,1, 11.9,1,1, 3.079, 10549.044, 396.644, 52873.777 25/03/08,16:31:52,08,07,1, 11.9,1,1, 3.079, 10549.052, 396.661, 52873.775 25/03/08,16:31:52,09,07,1, 11.9,1,1, 3.079, 10549.040, 396.674, 52873.742 25/03/08,16:31:52,10,07,1, 11.9,1,1, 3.079, 10549.042, 396.651, 52873.704 25/03/08,16:31:52,11,07,1, 11.9,1,1, 3.079, 10549.031, 396.650, 52873.808 25/03/08,16:31:52,12,07,1, 11.9,1,1, 3.079, 10549.019, 396.643, 52873.727 25/03/08,16:31:52,13,07,1, 11.9,1,1, 3.079, 10549.047, 396.630, 52873.714 25/03/08,16:31:52,14,07,1, 11.9,1,1, 3.079, 10549.044, 396.628, 52873.709 25/03/08,16:31:52,15,07,1, 11.9,1,1, 3.079, 10549.062, 396.655, 52873.779 25/03/08,16:31:52,16,07,1, 11.9,1,1, 3.079, 10549.030, 396.651, 52873.855 25/03/08,16:31:52,17,07,1, 11.9,1,1, 3.079, 10549.060, 396.636, 52873.717 25/03/08,16:31:52,18,07,1, 11.9,1,1, 3.079, 10549.070, 396.655, 52873.774 25/03/08,16:31:52,19,07,1, 11.9,1,1, 3.079, 10549.051, 396.659, 52873.806 25/03/08,16:31:53,00,07,1, 12.0,1,1, 3.075, 10549.048, 396.659, 52873.806 25/03/08,16:31:53,01,07,1, 12.0,1,1, 3.075, 10549.029, 396.659, 52873.765 25/03/08,16:31:53,02,07,1, 12.0,1,1, 3.075, 10549.039, 396.645, 52873.748 25/03/08,16:31:53,03,07,1, 12.0,1,1, 3.075, 10549.032, 396.620, 52873.492 25/03/08,16:31:53,04,07,1, 12.0,1,1, 3.075, 10549.041, 396.651, 52873.757 25/03/08,16:31:53,05,07,1, 12.0,1,1, 3.075, 10549.074, 396.623, 52873.693 25/03/08,16:31:53,06,07,1, 12.0,1,1, 3.075, 10549.077, 396.654, 52873.758 25/03/08,16:31:53,07,07,1, 12.0,1,1, 3.075, 10549.039, 396.633, 52873.752 25/03/08,16:31:53,08,07,1, 12.0,1,1, 3.075, 10549.047, 396.617, 52873.728 25/03/08,16:31:53,09,07,1, 12.0,1,1, 3.075, 10549.034, 396.646, 52873.689 25/03/08,16:31:53,10,07,1, 12.0,1,1, 3.075, 10549.049, 396.626, 52873.721 25/03/08,16:31:53,11,07,1, 12.0,1,1, 3.075, 10549.041, 396.611, 52873.697 25/03/08,16:31:53,12,07,1, 12.0,1,1, 3.075, 10549.051, 396.635, 52873.732 25/03/08,16:31:53,13,07,1, 12.0,1,1, 3.075, 10549.058, 396.645, 52873.715 25/03/08,16:31:53,14,07,1, 12.0,1,1, 3.075, 10549.040, 396.616, 52873.741 25/03/08,16:31:53,15,07,1, 12.0,1,1, 3.075, 10549.045, 396.650, 52873.740 25/03/08,16:31:53,16,07,1, 12.0,1,1, 3.075, 10549.029, 396.627, 52873.697 25/03/08,16:31:53,17,07,1, 12.0,1,1, 3.075, 10549.067, 396.659, 52873.693 25/03/08,16:31:53,18,07,1, 12.0,1,1, 3.075, 10549.075, 396.613, 52873.628 25/03/08,16:31:53,19,07,1, 12.0,1,1, 3.075, 10549.042, 396.623, 52873.726 25/03/08,16:31:54,00,06,1, 11.9,1,1, 3.069, 10549.040, 396.623, 52873.726 25/03/08,16:31:54,01,06,1, 11.9,1,1, 3.069, 10549.068, 396.630, 52873.699 25/03/08,16:31:54,02,06,1, 11.9,1,1, 3.069, 10549.060, 396.686, 52873.823 25/03/08,16:31:54,03,06,1, 11.9,1,1, 3.069, 10549.076, 396.621, 52873.581 25/03/08,16:31:54,04,06,1, 11.9,1,1, 3.069, 10549.070, 396.650, 52873.666 25/03/08,16:31:54,05,06,1, 11.9,1,1, 3.069, 10549.061, 396.632, 52873.607 25/03/08,16:31:54,06,06,1, 11.9,1,1, 3.069, 10549.055, 396.641, 52873.683 25/03/08,16:31:54,07,06,1, 11.9,1,1, 3.069, 10549.073, 396.640, 52873.654 25/03/08,16:31:54,08,06,1, 11.9,1,1, 3.069, 10549.058, 396.654, 52873.652 25/03/08,16:31:54,09,06,1, 11.9,1,1, 3.069, 10549.069, 396.648, 52873.694 25/03/08,16:31:54,10,06,1, 11.9,1,1, 3.069, 10549.064, 396.651, 52873.635 25/03/08,16:31:54,11,06,1, 11.9,1,1, 3.069, 10549.064, 396.647, 52873.681 25/03/08,16:31:54,12,06,1, 11.9,1,1, 3.069, 10549.067, 396.628, 52873.672 25/03/08,16:31:54,13,06,1, 11.9,1,1, 3.069, 10549.062, 396.677, 52873.706 25/03/08,16:31:54,14,06,1, 11.9,1,1, 3.069, 10549.076, 396.651, 52873.636 25/03/08,16:31:54,15,06,1, 11.9,1,1, 3.069, 10549.087, 396.656, 52873.641 25/03/08,16:31:54,16,06,1, 11.9,1,1, 3.069, 10549.065, 396.648, 52873.674 25/03/08,16:31:54,17,06,1, 11.9,1,1, 3.069, 10549.091, 396.646, 52873.694 25/03/08,16:31:54,18,06,1, 11.9,1,1, 3.069, 10549.098, 396.644, 52873.671 25/03/08,16:31:54,19,06,1, 11.9,1,1, 3.069, 10549.058, 396.628, 52873.689 25/03/08,16:31:55,00,06,1, 12.0,1,1, 3.080, 10549.057, 396.628, 52873.689 25/03/08,16:31:55,01,06,1, 12.0,1,1, 3.080, 10549.053, 396.628, 52873.704 25/03/08,16:31:55,02,06,1, 12.0,1,1, 3.080, 10549.063, 396.664, 52873.625 25/03/08,16:31:55,03,06,1, 12.0,1,1, 3.080, 10549.073, 396.664, 52873.620 25/03/08,16:31:55,04,06,1, 12.0,1,1, 3.080, 10549.083, 396.668, 52873.564 25/03/08,16:31:55,05,06,1, 12.0,1,1, 3.080, 10549.063, 396.653, 52873.578 25/03/08,16:31:55,06,06,1, 12.0,1,1, 3.080, 10549.060, 396.677, 52873.683 25/03/08,16:31:55,07,06,1, 12.0,1,1, 3.080, 10549.050, 396.669, 52873.707 25/03/08,16:31:55,08,06,1, 12.0,1,1, 3.080, 10549.067, 396.663, 52873.553 25/03/08,16:31:55,09,06,1, 12.0,1,1, 3.080, 10549.107, 396.662, 52873.590 25/03/08,16:31:55,10,06,1, 12.0,1,1, 3.080, 10549.080, 396.655, 52873.583 25/03/08,16:31:55,11,06,1, 12.0,1,1, 3.080, 10549.092, 396.675, 52873.571 25/03/08,16:31:55,12,06,1, 12.0,1,1, 3.080, 10549.102, 396.674, 52873.645 25/03/08,16:31:55,13,06,1, 12.0,1,1, 3.080, 10549.092, 396.701, 52873.741 25/03/08,16:31:55,14,06,1, 12.0,1,1, 3.080, 10549.056, 396.678, 52873.702 25/03/08,16:31:55,15,06,1, 12.0,1,1, 3.080, 10549.081, 396.669, 52873.624 25/03/08,16:31:55,16,06,1, 12.0,1,1, 3.080, 10549.078, 396.648, 52873.567 25/03/08,16:31:55,17,06,1, 12.0,1,1, 3.080, 10549.077, 396.668, 52873.551 25/03/08,16:31:55,18,06,1, 12.0,1,1, 3.080, 10549.080, 396.682, 52873.586 25/03/08,16:31:55,19,06,1, 12.0,1,1, 3.080, 10549.111, 396.678, 52873.570 25/03/08,16:31:56,00,06,1, 11.9,1,1, 3.067, 10549.107, 396.678, 52873.570 25/03/08,16:31:56,01,06,1, 11.9,1,1, 3.067, 10549.084, 396.673, 52873.663 25/03/08,16:31:56,02,06,1, 11.9,1,1, 3.067, 10549.086, 396.681, 52873.655 25/03/08,16:31:56,03,06,1, 11.9,1,1, 3.067, 10549.077, 396.680, 52873.625 25/03/08,16:31:56,04,06,1, 11.9,1,1, 3.067, 10549.076, 396.700, 52873.539 25/03/08,16:31:56,05,06,1, 11.9,1,1, 3.067, 10549.082, 396.683, 52873.580 25/03/08,16:31:56,06,06,1, 11.9,1,1, 3.067, 10549.088, 396.680, 52873.608 25/03/08,16:31:56,07,06,1, 11.9,1,1, 3.067, 10549.091, 396.725, 52873.671 25/03/08,16:31:56,08,06,1, 11.9,1,1, 3.067, 10549.101, 396.727, 52873.714 25/03/08,16:31:56,09,06,1, 11.9,1,1, 3.067, 10549.070, 396.707, 52873.626 25/03/08,16:31:56,10,06,1, 11.9,1,1, 3.067, 10549.077, 396.695, 52873.568 25/03/08,16:31:56,11,06,1, 11.9,1,1, 3.067, 10549.093, 396.705, 52873.619 25/03/08,16:31:56,12,06,1, 11.9,1,1, 3.067, 10549.094, 396.653, 52873.552 25/03/08,16:31:56,13,06,1, 11.9,1,1, 3.067, 10549.112, 396.707, 52873.544 25/03/08,16:31:56,14,06,1, 11.9,1,1, 3.067, 10549.102, 396.683, 52873.527 25/03/08,16:31:56,15,06,1, 11.9,1,1, 3.067, 10549.099, 396.704, 52873.667 25/03/08,16:31:56,16,06,1, 11.9,1,1, 3.067, 10549.117, 396.713, 52873.615 25/03/08,16:31:56,17,06,1, 11.9,1,1, 3.067, 10549.075, 396.688, 52873.561 25/03/08,16:31:56,18,06,1, 11.9,1,1, 3.067, 10549.078, 396.688, 52873.562 25/03/08,16:31:56,19,06,1, 11.9,1,1, 3.067, 10549.106, 396.679, 52873.572 25/03/08,16:31:57,00,06,1, 12.0,1,1, 3.074, 10549.098, 396.679, 52873.572 25/03/08,16:31:57,01,06,1, 12.0,1,1, 3.074, 10549.104, 396.700, 52873.584 25/03/08,16:31:57,02,06,1, 12.0,1,1, 3.074, 10549.100, 396.708, 52873.604 25/03/08,16:31:57,03,06,1, 12.0,1,1, 3.074, 10549.095, 396.719, 52873.684 25/03/08,16:31:57,04,06,1, 12.0,1,1, 3.074, 10549.088, 396.697, 52873.628 25/03/08,16:31:57,05,06,1, 12.0,1,1, 3.074, 10549.102, 396.671, 52873.547 25/03/08,16:31:57,06,06,1, 12.0,1,1, 3.074, 10549.138, 396.701, 52873.526 25/03/08,16:31:57,07,06,1, 12.0,1,1, 3.074, 10549.115, 396.692, 52873.564 25/03/08,16:31:57,08,06,1, 12.0,1,1, 3.074, 10549.126, 396.691, 52873.619 25/03/08,16:31:57,09,06,1, 12.0,1,1, 3.074, 10549.115, 396.726, 52873.585 25/03/08,16:31:57,10,06,1, 12.0,1,1, 3.074, 10549.142, 396.706, 52873.595 25/03/08,16:31:57,11,06,1, 12.0,1,1, 3.074, 10549.128, 396.683, 52873.560 25/03/08,16:31:57,12,06,1, 12.0,1,1, 3.074, 10549.125, 396.722, 52873.576 25/03/08,16:31:57,13,06,1, 12.0,1,1, 3.074, 10549.131, 396.718, 52873.624 25/03/08,16:31:57,14,06,1, 12.0,1,1, 3.074, 10549.140, 396.708, 52873.541 25/03/08,16:31:57,15,06,1, 12.0,1,1, 3.074, 10549.136, 396.713, 52873.620 25/03/08,16:31:57,16,06,1, 12.0,1,1, 3.074, 10549.140, 396.736, 52873.671 25/03/08,16:31:57,17,06,1, 12.0,1,1, 3.074, 10549.137, 396.712, 52873.587 25/03/08,16:31:57,18,06,1, 12.0,1,1, 3.074, 10549.132, 396.738, 52873.573 25/03/08,16:31:57,19,06,1, 12.0,1,1, 3.074, 10549.152, 396.728, 52873.521 25/03/08,16:31:58,00,08,1, 11.8,1,1, 3.066, 10549.148, 396.728, 52873.521 25/03/08,16:31:58,01,08,1, 11.8,1,1, 3.066, 10549.140, 396.721, 52873.288 25/03/08,16:31:58,02,08,1, 11.8,1,1, 3.066, 10549.118, 396.720, 52873.608 25/03/08,16:31:58,03,08,1, 11.8,1,1, 3.066, 10549.137, 396.717, 52873.581 25/03/08,16:31:58,04,08,1, 11.8,1,1, 3.066, 10549.136, 396.726, 52873.597 25/03/08,16:31:58,05,08,1, 11.8,1,1, 3.066, 10549.140, 396.726, 52873.534 25/03/08,16:31:58,06,08,1, 11.8,1,1, 3.066, 10549.164, 396.724, 52873.517 25/03/08,16:31:58,07,08,1, 11.8,1,1, 3.066, 10549.134, 396.718, 52873.466 25/03/08,16:31:58,08,08,1, 11.8,1,1, 3.066, 10549.160, 396.744, 52873.542 25/03/08,16:31:58,09,08,1, 11.8,1,1, 3.066, 10549.169, 396.719, 52873.583 25/03/08,16:31:58,10,08,1, 11.8,1,1, 3.066, 10549.150, 396.722, 52873.542 25/03/08,16:31:58,11,08,1, 11.8,1,1, 3.066, 10549.142, 396.745, 52873.518 25/03/08,16:31:58,12,08,1, 11.8,1,1, 3.066, 10549.181, 396.720, 52873.513 25/03/08,16:31:58,13,08,1, 11.8,1,1, 3.066, 10549.184, 396.744, 52873.533 25/03/08,16:31:58,14,08,1, 11.8,1,1, 3.066, 10549.178, 396.747, 52873.504 25/03/08,16:31:58,15,08,1, 11.8,1,1, 3.066, 10549.159, 396.730, 52873.468 25/03/08,16:31:58,16,08,1, 11.8,1,1, 3.066, 10549.156, 396.751, 52873.547 25/03/08,16:31:58,17,08,1, 11.8,1,1, 3.066, 10549.180, 396.732, 52873.508 25/03/08,16:31:58,18,08,1, 11.8,1,1, 3.066, 10549.182, 396.750, 52873.489 25/03/08,16:31:58,19,08,1, 11.8,1,1, 3.066, 10549.182, 396.745, 52873.463 25/03/08,16:31:59,00,07,1, 11.9,1,1, 3.068, 10549.182, 396.745, 52873.463 25/03/08,16:31:59,01,07,1, 11.9,1,1, 3.068, 10549.193, 396.758, 52873.567 25/03/08,16:31:59,02,07,1, 11.9,1,1, 3.068, 10549.166, 396.759, 52873.501 25/03/08,16:31:59,03,07,1, 11.9,1,1, 3.068, 10549.189, 396.729, 52873.594 25/03/08,16:31:59,04,07,1, 11.9,1,1, 3.068, 10549.162, 396.736, 52873.568 25/03/08,16:31:59,05,07,1, 11.9,1,1, 3.068, 10549.174, 396.735, 52873.513 25/03/08,16:31:59,06,07,1, 11.9,1,1, 3.068, 10549.210, 396.737, 52873.510 25/03/08,16:31:59,07,07,1, 11.9,1,1, 3.068, 10549.186, 396.714, 52873.446 25/03/08,16:31:59,08,07,1, 11.9,1,1, 3.068, 10549.185, 396.727, 52873.414 25/03/08,16:31:59,09,07,1, 11.9,1,1, 3.068, 10549.192, 396.739, 52873.431 25/03/08,16:31:59,10,07,1, 11.9,1,1, 3.068, 10549.195, 396.735, 52873.525 25/03/08,16:31:59,11,07,1, 11.9,1,1, 3.068, 10549.191, 396.708, 52873.461 25/03/08,16:31:59,12,07,1, 11.9,1,1, 3.068, 10549.196, 396.736, 52873.504 25/03/08,16:31:59,13,07,1, 11.9,1,1, 3.068, 10549.195, 396.726, 52873.479 25/03/08,16:31:59,14,07,1, 11.9,1,1, 3.068, 10549.202, 396.723, 52873.428 25/03/08,16:31:59,15,07,1, 11.9,1,1, 3.068, 10549.205, 396.729, 52873.521 25/03/08,16:31:59,16,07,1, 11.9,1,1, 3.068, 10549.223, 396.734, 52873.509 25/03/08,16:31:59,17,07,1, 11.9,1,1, 3.068, 10549.209, 396.718, 52873.532 25/03/08,16:31:59,18,07,1, 11.9,1,1, 3.068, 10549.232, 396.729, 52873.517 25/03/08,16:31:59,19,07,1, 11.9,1,1, 3.068, 10549.247, 396.734, 52873.414 25/03/08,16:32:00,00,07,1, 11.9,1,1, 3.077, 10549.240, 396.734, 52873.414 25/03/08,16:32:00,01,07,1, 11.9,1,1, 3.077, 10549.233, 396.739, 52873.412 25/03/08,16:32:00,02,07,1, 11.9,1,1, 3.077, 10549.228, 396.737, 52873.424 25/03/08,16:32:00,03,07,1, 11.9,1,1, 3.077, 10549.215, 396.719, 52873.429 25/03/08,16:32:00,04,07,1, 11.9,1,1, 3.077, 10549.228, 396.742, 52873.418 25/03/08,16:32:00,05,07,1, 11.9,1,1, 3.077, 10549.219, 396.754, 52873.481 25/03/08,16:32:00,06,07,1, 11.9,1,1, 3.077, 10549.222, 396.756, 52873.483 25/03/08,16:32:00,07,07,1, 11.9,1,1, 3.077, 10549.213, 396.772, 52873.428 25/03/08,16:32:00,08,07,1, 11.9,1,1, 3.077, 10549.227, 396.752, 52873.428 25/03/08,16:32:00,09,07,1, 11.9,1,1, 3.077, 10549.230, 396.749, 52873.425 25/03/08,16:32:00,10,07,1, 11.9,1,1, 3.077, 10549.238, 396.740, 52873.454 25/03/08,16:32:00,11,07,1, 11.9,1,1, 3.077, 10549.222, 396.762, 52873.436 25/03/08,16:32:00,12,07,1, 11.9,1,1, 3.077, 10549.230, 396.749, 52873.501 25/03/08,16:32:00,13,07,1, 11.9,1,1, 3.077, 10549.259, 396.771, 52873.410 25/03/08,16:32:00,14,07,1, 11.9,1,1, 3.077, 10549.263, 396.745, 52873.403 25/03/08,16:32:00,15,07,1, 11.9,1,1, 3.077, 10549.258, 396.784, 52873.400 25/03/08,16:32:00,16,07,1, 11.9,1,1, 3.077, 10549.249, 396.755, 52873.401 25/03/08,16:32:00,17,07,1, 11.9,1,1, 3.077, 10549.244, 396.758, 52873.454 25/03/08,16:32:00,18,07,1, 11.9,1,1, 3.077, 10549.249, 396.779, 52873.409 25/03/08,16:32:00,19,07,1, 11.9,1,1, 3.077, 10549.254, 396.768, 52873.464 25/03/08,16:32:01,00,07,1, 11.9,1,1, 3.078, 10549.248, 396.768, 52873.464 25/03/08,16:32:01,01,07,1, 11.9,1,1, 3.078, 10549.252, 396.769, 52873.435 25/03/08,16:32:01,02,07,1, 11.9,1,1, 3.078, 10549.255, 396.795, 52873.508 25/03/08,16:32:01,03,07,1, 11.9,1,1, 3.078, 10549.248, 396.780, 52873.402 25/03/08,16:32:01,04,07,1, 11.9,1,1, 3.078, 10549.213, 396.797, 52873.486 25/03/08,16:32:01,05,07,1, 11.9,1,1, 3.078, 10549.235, 396.780, 52873.459 25/03/08,16:32:01,06,07,1, 11.9,1,1, 3.078, 10549.259, 396.807, 52873.456 25/03/08,16:32:01,07,07,1, 11.9,1,1, 3.078, 10549.258, 396.796, 52873.447 25/03/08,16:32:01,08,07,1, 11.9,1,1, 3.078, 10549.242, 396.778, 52873.322 25/03/08,16:32:01,09,07,1, 11.9,1,1, 3.078, 10549.251, 396.805, 52873.325 25/03/08,16:32:01,10,07,1, 11.9,1,1, 3.078, 10549.258, 396.786, 52873.400 25/03/08,16:32:01,11,07,1, 11.9,1,1, 3.078, 10549.258, 396.826, 52873.362 25/03/08,16:32:01,12,07,1, 11.9,1,1, 3.078, 10549.262, 396.809, 52873.406 25/03/08,16:32:01,13,07,1, 11.9,1,1, 3.078, 10549.257, 396.792, 52873.444 25/03/08,16:32:01,14,07,1, 11.9,1,1, 3.078, 10549.272, 396.803, 52873.415 25/03/08,16:32:01,15,07,1, 11.9,1,1, 3.078, 10549.238, 396.810, 52873.355 25/03/08,16:32:01,16,07,1, 11.9,1,1, 3.078, 10549.278, 396.814, 52873.358 25/03/08,16:32:01,17,07,1, 11.9,1,1, 3.078, 10549.265, 396.819, 52873.394 25/03/08,16:32:01,18,07,1, 11.9,1,1, 3.078, 10549.262, 396.822, 52873.413 25/03/08,16:32:01,19,07,1, 11.9,1,1, 3.078, 10549.278, 396.801, 52873.399 25/03/08,16:32:02,00,07,1, 11.9,1,1, 3.075, 10549.273, 396.801, 52873.399 25/03/08,16:32:02,01,07,1, 11.9,1,1, 3.075, 10549.256, 396.792, 52873.339 25/03/08,16:32:02,02,07,1, 11.9,1,1, 3.075, 10549.257, 396.818, 52873.308 25/03/08,16:32:02,03,07,1, 11.9,1,1, 3.075, 10549.276, 396.816, 52873.333 25/03/08,16:32:02,04,07,1, 11.9,1,1, 3.075, 10549.257, 396.824, 52873.342 25/03/08,16:32:02,05,07,1, 11.9,1,1, 3.075, 10549.275, 396.832, 52873.316 25/03/08,16:32:02,06,07,1, 11.9,1,1, 3.075, 10549.257, 396.817, 52873.340 25/03/08,16:32:02,07,07,1, 11.9,1,1, 3.075, 10549.278, 396.835, 52873.397 25/03/08,16:32:02,08,07,1, 11.9,1,1, 3.075, 10549.265, 396.791, 52873.352 25/03/08,16:32:02,09,07,1, 11.9,1,1, 3.075, 10549.252, 396.818, 52873.369 25/03/08,16:32:02,10,07,1, 11.9,1,1, 3.075, 10549.273, 396.800, 52873.368 25/03/08,16:32:02,11,07,1, 11.9,1,1, 3.075, 10549.294, 396.817, 52873.295 25/03/08,16:32:02,12,07,1, 11.9,1,1, 3.075, 10549.279, 396.851, 52873.370 25/03/08,16:32:02,13,07,1, 11.9,1,1, 3.075, 10549.261, 396.831, 52873.354 25/03/08,16:32:02,14,07,1, 11.9,1,1, 3.075, 10549.288, 396.818, 52873.351 25/03/08,16:32:02,15,07,1, 11.9,1,1, 3.075, 10549.276, 396.800, 52873.298 25/03/08,16:32:02,16,07,1, 11.9,1,1, 3.075, 10549.283, 396.836, 52873.301 25/03/08,16:32:02,17,07,1, 11.9,1,1, 3.075, 10549.289, 396.799, 52873.320 25/03/08,16:32:02,18,07,1, 11.9,1,1, 3.075, 10549.284, 396.842, 52873.344 25/03/08,16:32:02,19,07,1, 11.9,1,1, 3.075, 10549.270, 396.828, 52873.395 25/03/08,16:32:03,00,08,1, 11.9,1,1, 3.077, 10549.265, 396.828, 52873.395 25/03/08,16:32:03,01,08,1, 11.9,1,1, 3.077, 10549.257, 396.827, 52873.335 25/03/08,16:32:03,02,08,1, 11.9,1,1, 3.077, 10549.286, 396.829, 52873.349 25/03/08,16:32:03,03,08,1, 11.9,1,1, 3.077, 10549.286, 396.841, 52873.282 25/03/08,16:32:03,04,08,1, 11.9,1,1, 3.077, 10549.280, 396.798, 52873.283 25/03/08,16:32:03,05,08,1, 11.9,1,1, 3.077, 10549.293, 396.826, 52873.287 25/03/08,16:32:03,06,08,1, 11.9,1,1, 3.077, 10549.294, 396.812, 52873.252 25/03/08,16:32:03,07,08,1, 11.9,1,1, 3.077, 10549.294, 396.854, 52873.345 25/03/08,16:32:03,08,08,1, 11.9,1,1, 3.077, 10549.291, 396.812, 52873.277 25/03/08,16:32:03,09,08,1, 11.9,1,1, 3.077, 10549.274, 396.806, 52873.296 25/03/08,16:32:03,10,08,1, 11.9,1,1, 3.077, 10549.279, 396.802, 52873.251 25/03/08,16:32:03,11,08,1, 11.9,1,1, 3.077, 10549.291, 396.826, 52873.279 25/03/08,16:32:03,12,08,1, 11.9,1,1, 3.077, 10549.313, 396.820, 52873.161 25/03/08,16:32:03,13,08,1, 11.9,1,1, 3.077, 10549.290, 396.846, 52873.393 25/03/08,16:32:03,14,08,1, 11.9,1,1, 3.077, 10549.322, 396.846, 52873.326 25/03/08,16:32:03,15,08,1, 11.9,1,1, 3.077, 10549.270, 396.833, 52873.357 25/03/08,16:32:03,16,08,1, 11.9,1,1, 3.077, 10549.299, 396.828, 52873.247 25/03/08,16:32:03,17,08,1, 11.9,1,1, 3.077, 10549.307, 396.811, 52873.228 25/03/08,16:32:03,18,08,1, 11.9,1,1, 3.077, 10549.307, 396.850, 52873.251 25/03/08,16:32:03,19,08,1, 11.9,1,1, 3.077, 10549.318, 396.804, 52873.254 25/03/08,16:32:04,00,07,1, 11.9,1,1, 3.076, 10549.315, 396.804, 52873.254 25/03/08,16:32:04,01,07,1, 11.9,1,1, 3.076, 10549.313, 396.822, 52873.300 25/03/08,16:32:04,02,07,1, 11.9,1,1, 3.076, 10549.308, 396.848, 52873.249 25/03/08,16:32:04,03,07,1, 11.9,1,1, 3.076, 10549.303, 396.847, 52873.208 25/03/08,16:32:04,04,07,1, 11.9,1,1, 3.076, 10549.312, 396.824, 52873.240 25/03/08,16:32:04,05,07,1, 11.9,1,1, 3.076, 10549.310, 396.839, 52873.282 25/03/08,16:32:04,06,07,1, 11.9,1,1, 3.076, 10549.304, 396.828, 52873.289 25/03/08,16:32:04,07,07,1, 11.9,1,1, 3.076, 10549.311, 396.847, 52873.280 25/03/08,16:32:04,08,07,1, 11.9,1,1, 3.076, 10549.307, 396.844, 52873.288 25/03/08,16:32:04,09,07,1, 11.9,1,1, 3.076, 10549.317, 396.832, 52873.232 25/03/08,16:32:04,10,07,1, 11.9,1,1, 3.076, 10549.318, 396.843, 52873.306 25/03/08,16:32:04,11,07,1, 11.9,1,1, 3.076, 10549.321, 396.832, 52873.227 25/03/08,16:32:04,12,07,1, 11.9,1,1, 3.076, 10549.329, 396.860, 52873.306 25/03/08,16:32:04,13,07,1, 11.9,1,1, 3.076, 10549.319, 396.834, 52873.302 25/03/08,16:32:04,14,07,1, 11.9,1,1, 3.076, 10549.332, 396.849, 52873.307 25/03/08,16:32:04,15,07,1, 11.9,1,1, 3.076, 10549.324, 396.842, 52873.202 25/03/08,16:32:04,16,07,1, 11.9,1,1, 3.076, 10549.354, 396.851, 52873.245 25/03/08,16:32:04,17,07,1, 11.9,1,1, 3.076, 10549.343, 396.849, 52873.224 25/03/08,16:32:04,18,07,1, 11.9,1,1, 3.076, 10549.338, 396.825, 52873.206 25/03/08,16:32:04,19,07,1, 11.9,1,1, 3.076, 10549.330, 396.847, 52873.153 25/03/08,16:32:05,00,06,1, 11.9,1,1, 3.078, 10549.324, 396.847, 52873.153 25/03/08,16:32:05,01,06,1, 11.9,1,1, 3.078, 10549.372, 396.828, 52873.277 25/03/08,16:32:05,02,06,1, 11.9,1,1, 3.078, 10549.351, 396.846, 52873.320 25/03/08,16:32:05,03,06,1, 11.9,1,1, 3.078, 10549.337, 396.840, 52873.297 25/03/08,16:32:05,04,06,1, 11.9,1,1, 3.078, 10549.326, 396.851, 52873.274 25/03/08,16:32:05,05,06,1, 11.9,1,1, 3.078, 10549.347, 396.852, 52873.205 25/03/08,16:32:05,06,06,1, 11.9,1,1, 3.078, 10549.359, 396.833, 52873.184 25/03/08,16:32:05,07,06,1, 11.9,1,1, 3.078, 10549.369, 396.839, 52873.235 25/03/08,16:32:05,08,06,1, 11.9,1,1, 3.078, 10549.347, 396.849, 52873.212 25/03/08,16:32:05,09,06,1, 11.9,1,1, 3.078, 10549.344, 396.865, 52873.243 25/03/08,16:32:05,10,06,1, 11.9,1,1, 3.078, 10549.358, 396.859, 52873.222 25/03/08,16:32:05,11,06,1, 11.9,1,1, 3.078, 10549.355, 396.860, 52873.180 25/03/08,16:32:05,12,06,1, 11.9,1,1, 3.078, 10549.368, 396.844, 52873.218 25/03/08,16:32:05,13,06,1, 11.9,1,1, 3.078, 10549.348, 396.838, 52873.265 25/03/08,16:32:05,14,06,1, 11.9,1,1, 3.078, 10549.361, 396.846, 52873.190 25/03/08,16:32:05,15,06,1, 11.9,1,1, 3.078, 10549.378, 396.864, 52873.307 25/03/08,16:32:05,16,06,1, 11.9,1,1, 3.078, 10549.339, 396.872, 52873.272 25/03/08,16:32:05,17,06,1, 11.9,1,1, 3.078, 10549.397, 396.871, 52873.254 25/03/08,16:32:05,18,06,1, 11.9,1,1, 3.078, 10549.363, 396.865, 52873.255 25/03/08,16:32:05,19,06,1, 11.9,1,1, 3.078, 10549.413, 396.886, 52873.197 25/03/08,16:32:06,00,06,1, 11.9,1,1, 3.079, 10549.407, 396.886, 52873.197 25/03/08,16:32:06,01,06,1, 11.9,1,1, 3.079, 10549.377, 396.866, 52873.178 25/03/08,16:32:06,02,06,1, 11.9,1,1, 3.079, 10549.371, 396.870, 52873.175 25/03/08,16:32:06,03,06,1, 11.9,1,1, 3.079, 10549.388, 396.866, 52873.265 25/03/08,16:32:06,04,06,1, 11.9,1,1, 3.079, 10549.372, 396.865, 52873.210 25/03/08,16:32:06,05,06,1, 11.9,1,1, 3.079, 10549.388, 396.864, 52873.243 25/03/08,16:32:06,06,06,1, 11.9,1,1, 3.079, 10549.426, 396.905, 52873.167 25/03/08,16:32:06,07,06,1, 11.9,1,1, 3.079, 10549.401, 396.875, 52873.169 25/03/08,16:32:06,08,06,1, 11.9,1,1, 3.079, 10549.400, 396.860, 52873.164 25/03/08,16:32:06,09,06,1, 11.9,1,1, 3.079, 10549.397, 396.837, 52873.169 25/03/08,16:32:06,10,06,1, 11.9,1,1, 3.079, 10549.418, 396.861, 52873.180 25/03/08,16:32:06,11,06,1, 11.9,1,1, 3.079, 10549.370, 396.844, 52873.213 25/03/08,16:32:06,12,06,1, 11.9,1,1, 3.079, 10549.393, 396.865, 52873.157 25/03/08,16:32:06,13,06,1, 11.9,1,1, 3.079, 10549.414, 396.870, 52873.136 25/03/08,16:32:06,14,06,1, 11.9,1,1, 3.079, 10549.421, 396.867, 52873.234 25/03/08,16:32:06,15,06,1, 11.9,1,1, 3.079, 10549.421, 396.861, 52873.157 25/03/08,16:32:06,16,06,1, 11.9,1,1, 3.079, 10549.415, 396.873, 52873.132 25/03/08,16:32:06,17,06,1, 11.9,1,1, 3.079, 10549.407, 396.858, 52873.136 25/03/08,16:32:06,18,06,1, 11.9,1,1, 3.079, 10549.408, 396.831, 52873.138 25/03/08,16:32:06,19,06,1, 11.9,1,1, 3.079, 10549.426, 396.873, 52873.118 25/03/08,16:32:07,00,06,1, 11.9,1,1, 3.077, 10549.424, 396.873, 52873.118 25/03/08,16:32:07,01,06,1, 11.9,1,1, 3.077, 10549.422, 396.834, 52873.174 25/03/08,16:32:07,02,06,1, 11.9,1,1, 3.077, 10549.427, 396.884, 52873.150 25/03/08,16:32:07,03,06,1, 11.9,1,1, 3.077, 10549.419, 396.850, 52873.135 25/03/08,16:32:07,04,06,1, 11.9,1,1, 3.077, 10549.438, 396.865, 52873.222 25/03/08,16:32:07,05,06,1, 11.9,1,1, 3.077, 10549.439, 396.840, 52873.082 25/03/08,16:32:07,06,06,1, 11.9,1,1, 3.077, 10549.444, 396.838, 52873.102 25/03/08,16:32:07,07,06,1, 11.9,1,1, 3.077, 10549.417, 396.842, 52873.170 25/03/08,16:32:07,08,06,1, 11.9,1,1, 3.077, 10549.469, 396.878, 52873.208 25/03/08,16:32:07,09,06,1, 11.9,1,1, 3.077, 10549.457, 396.841, 52873.093 25/03/08,16:32:07,10,06,1, 11.9,1,1, 3.077, 10549.452, 396.848, 52873.158 25/03/08,16:32:07,11,06,1, 11.9,1,1, 3.077, 10549.485, 396.825, 52873.121 25/03/08,16:32:07,12,06,1, 11.9,1,1, 3.077, 10549.471, 396.866, 52873.135 25/03/08,16:32:07,13,06,1, 11.9,1,1, 3.077, 10549.476, 396.855, 52873.123 25/03/08,16:32:07,14,06,1, 11.9,1,1, 3.077, 10549.457, 396.860, 52873.140 25/03/08,16:32:07,15,06,1, 11.9,1,1, 3.077, 10549.481, 396.851, 52873.132 25/03/08,16:32:07,16,06,1, 11.9,1,1, 3.077, 10549.496, 396.858, 52873.129 25/03/08,16:32:07,17,06,1, 11.9,1,1, 3.077, 10549.491, 396.879, 52873.154 25/03/08,16:32:07,18,06,1, 11.9,1,1, 3.077, 10549.465, 396.869, 52873.143 25/03/08,16:32:07,19,06,1, 11.9,1,1, 3.077, 10549.492, 396.836, 52873.066 25/03/08,16:32:08,00,05,1, 11.9,1,1, 3.076, 10549.490, 396.836, 52873.066 25/03/08,16:32:08,01,05,1, 11.9,1,1, 3.076, 10549.486, 396.848, 52873.033 25/03/08,16:32:08,02,05,1, 11.9,1,1, 3.076, 10549.499, 396.884, 52873.081 25/03/08,16:32:08,03,05,1, 11.9,1,1, 3.076, 10549.506, 396.842, 52873.095 25/03/08,16:32:08,04,05,1, 11.9,1,1, 3.076, 10549.512, 396.874, 52873.130 25/03/08,16:32:08,05,05,1, 11.9,1,1, 3.076, 10549.505, 396.851, 52873.116 25/03/08,16:32:08,06,05,1, 11.9,1,1, 3.076, 10549.523, 396.874, 52873.139 25/03/08,16:32:08,07,05,1, 11.9,1,1, 3.076, 10549.543, 396.844, 52873.065 25/03/08,16:32:08,08,05,1, 11.9,1,1, 3.076, 10549.523, 396.837, 52873.080 25/03/08,16:32:08,09,05,1, 11.9,1,1, 3.076, 10549.544, 396.848, 52873.095 25/03/08,16:32:08,10,05,1, 11.9,1,1, 3.076, 10549.555, 396.847, 52873.095 25/03/08,16:32:08,11,05,1, 11.9,1,1, 3.076, 10549.560, 396.859, 52873.089 25/03/08,16:32:08,12,05,1, 11.9,1,1, 3.076, 10549.553, 396.852, 52873.047 25/03/08,16:32:08,13,05,1, 11.9,1,1, 3.076, 10549.567, 396.875, 52873.061 25/03/08,16:32:08,14,05,1, 11.9,1,1, 3.076, 10549.558, 396.830, 52873.014 25/03/08,16:32:08,15,05,1, 11.9,1,1, 3.076, 10549.558, 396.848, 52873.033 25/03/08,16:32:08,16,05,1, 11.9,1,1, 3.076, 10549.582, 396.843, 52873.033 25/03/08,16:32:08,17,05,1, 11.9,1,1, 3.076, 10549.558, 396.858, 52873.067 25/03/08,16:32:08,18,05,1, 11.9,1,1, 3.076, 10549.576, 396.850, 52873.018 25/03/08,16:32:08,19,05,1, 11.9,1,1, 3.076, 10549.557, 396.839, 52873.111 25/03/08,16:32:09,00,06,1, 11.9,1,1, 3.073, 10549.549, 396.839, 52873.111 25/03/08,16:32:09,01,06,1, 11.9,1,1, 3.073, 10549.571, 396.851, 52873.007 25/03/08,16:32:09,02,06,1, 11.9,1,1, 3.073, 10549.565, 396.869, 52873.090 25/03/08,16:32:09,03,06,1, 11.9,1,1, 3.073, 10549.594, 396.844, 52873.003 25/03/08,16:32:09,04,06,1, 11.9,1,1, 3.073, 10549.571, 396.856, 52873.087 25/03/08,16:32:09,05,06,1, 11.9,1,1, 3.073, 10549.591, 396.863, 52873.132 25/03/08,16:32:09,06,06,1, 11.9,1,1, 3.073, 10549.606, 396.875, 52873.136 25/03/08,16:32:09,07,06,1, 11.9,1,1, 3.073, 10549.602, 396.871, 52873.105 25/03/08,16:32:09,08,06,1, 11.9,1,1, 3.073, 10549.618, 396.847, 52872.981 25/03/08,16:32:09,09,06,1, 11.9,1,1, 3.073, 10549.613, 396.856, 52872.989 25/03/08,16:32:09,10,06,1, 11.9,1,1, 3.073, 10549.613, 396.821, 52872.975 25/03/08,16:32:09,11,06,1, 11.9,1,1, 3.073, 10549.626, 396.868, 52873.111 25/03/08,16:32:09,12,06,1, 11.9,1,1, 3.073, 10549.623, 396.847, 52873.101 25/03/08,16:32:09,13,06,1, 11.9,1,1, 3.073, 10549.634, 396.861, 52873.008 25/03/08,16:32:09,14,06,1, 11.9,1,1, 3.073, 10549.637, 396.842, 52873.033 25/03/08,16:32:09,15,06,1, 11.9,1,1, 3.073, 10549.650, 396.862, 52873.018 25/03/08,16:32:09,16,06,1, 11.9,1,1, 3.073, 10549.622, 396.876, 52873.057 25/03/08,16:32:09,17,06,1, 11.9,1,1, 3.073, 10549.641, 396.820, 52873.092 25/03/08,16:32:09,18,06,1, 11.9,1,1, 3.073, 10549.645, 396.830, 52873.044 25/03/08,16:32:09,19,06,1, 11.9,1,1, 3.073, 10549.674, 396.813, 52872.982 25/03/08,16:32:10,00,06,1, 11.9,1,1, 3.075, 10549.674, 396.813, 52872.982 25/03/08,16:32:10,01,06,1, 11.9,1,1, 3.075, 10549.672, 396.811, 52872.917 25/03/08,16:32:10,02,06,1, 11.9,1,1, 3.075, 10549.662, 396.832, 52873.018 25/03/08,16:32:10,03,06,1, 11.9,1,1, 3.075, 10549.664, 396.801, 52872.944 25/03/08,16:32:10,04,06,1, 11.9,1,1, 3.075, 10549.683, 396.836, 52873.008 25/03/08,16:32:10,05,06,1, 11.9,1,1, 3.075, 10549.669, 396.819, 52873.077 25/03/08,16:32:10,06,06,1, 11.9,1,1, 3.075, 10549.673, 396.829, 52873.012 25/03/08,16:32:10,07,06,1, 11.9,1,1, 3.075, 10549.681, 396.837, 52873.040 25/03/08,16:32:10,08,06,1, 11.9,1,1, 3.075, 10549.678, 396.816, 52872.998 25/03/08,16:32:10,09,06,1, 11.9,1,1, 3.075, 10549.691, 396.835, 52872.998 25/03/08,16:32:10,10,06,1, 11.9,1,1, 3.075, 10549.686, 396.816, 52872.978 25/03/08,16:32:10,11,06,1, 11.9,1,1, 3.075, 10549.692, 396.839, 52872.974 25/03/08,16:32:10,12,06,1, 11.9,1,1, 3.075, 10549.720, 396.819, 52873.062 25/03/08,16:32:10,13,06,1, 11.9,1,1, 3.075, 10549.704, 396.822, 52872.952 25/03/08,16:32:10,14,06,1, 11.9,1,1, 3.075, 10549.712, 396.825, 52872.967 25/03/08,16:32:10,15,06,1, 11.9,1,1, 3.075, 10549.719, 396.810, 52872.941 25/03/08,16:32:10,16,06,1, 11.9,1,1, 3.075, 10549.731, 396.816, 52872.918 25/03/08,16:32:10,17,06,1, 11.9,1,1, 3.075, 10549.742, 396.827, 52872.917 25/03/08,16:32:10,18,06,1, 11.9,1,1, 3.075, 10549.748, 396.832, 52872.976 25/03/08,16:32:10,19,06,1, 11.9,1,1, 3.075, 10549.746, 396.802, 52872.999 25/03/08,16:32:11,00,05,1, 11.9,1,1, 3.076, 10549.741, 396.802, 52872.999 25/03/08,16:32:11,01,05,1, 11.9,1,1, 3.076, 10549.755, 396.799, 52872.975 25/03/08,16:32:11,02,05,1, 11.9,1,1, 3.076, 10549.733, 396.812, 52872.975 25/03/08,16:32:11,03,05,1, 11.9,1,1, 3.076, 10549.742, 396.816, 52873.038 25/03/08,16:32:11,04,05,1, 11.9,1,1, 3.076, 10549.743, 396.840, 52873.041 25/03/08,16:32:11,05,05,1, 11.9,1,1, 3.076, 10549.798, 396.821, 52872.968 25/03/08,16:32:11,06,05,1, 11.9,1,1, 3.076, 10549.756, 396.838, 52872.988 25/03/08,16:32:11,07,05,1, 11.9,1,1, 3.076, 10549.760, 396.809, 52872.984 25/03/08,16:32:11,08,05,1, 11.9,1,1, 3.076, 10549.765, 396.820, 52873.004 25/03/08,16:32:11,09,05,1, 11.9,1,1, 3.076, 10549.795, 396.840, 52872.915 25/03/08,16:32:11,10,05,1, 11.9,1,1, 3.076, 10549.781, 396.842, 52872.937 25/03/08,16:32:11,11,05,1, 11.9,1,1, 3.076, 10549.797, 396.828, 52872.921 25/03/08,16:32:11,12,05,1, 11.9,1,1, 3.076, 10549.795, 396.815, 52872.982 25/03/08,16:32:11,13,05,1, 11.9,1,1, 3.076, 10549.779, 396.828, 52872.901 25/03/08,16:32:11,14,05,1, 11.9,1,1, 3.076, 10549.809, 396.837, 52872.985 25/03/08,16:32:11,15,05,1, 11.9,1,1, 3.076, 10549.791, 396.835, 52872.891 25/03/08,16:32:11,16,05,1, 11.9,1,1, 3.076, 10549.801, 396.844, 52872.982 25/03/08,16:32:11,17,05,1, 11.9,1,1, 3.076, 10549.810, 396.827, 52872.923 25/03/08,16:32:11,18,05,1, 11.9,1,1, 3.076, 10549.793, 396.831, 52872.919 25/03/08,16:32:11,19,05,1, 11.9,1,1, 3.076, 10549.809, 396.829, 52872.958 25/03/08,16:32:12,00,05,1, 11.9,1,1, 3.077, 10549.808, 396.829, 52872.958 25/03/08,16:32:12,01,05,1, 11.9,1,1, 3.077, 10549.805, 396.824, 52872.945 25/03/08,16:32:12,02,05,1, 11.9,1,1, 3.077, 10549.814, 396.817, 52872.970 25/03/08,16:32:12,03,05,1, 11.9,1,1, 3.077, 10549.828, 396.822, 52872.926 25/03/08,16:32:12,04,05,1, 11.9,1,1, 3.077, 10549.831, 396.816, 52872.861 25/03/08,16:32:12,05,05,1, 11.9,1,1, 3.077, 10549.854, 396.817, 52872.878 25/03/08,16:32:12,06,05,1, 11.9,1,1, 3.077, 10549.841, 396.819, 52872.916 25/03/08,16:32:12,07,05,1, 11.9,1,1, 3.077, 10549.845, 396.816, 52872.984 25/03/08,16:32:12,08,05,1, 11.9,1,1, 3.077, 10549.853, 396.824, 52872.891 25/03/08,16:32:12,09,05,1, 11.9,1,1, 3.077, 10549.853, 396.838, 52872.924 25/03/08,16:32:12,10,05,1, 11.9,1,1, 3.077, 10549.844, 396.838, 52872.951 25/03/08,16:32:12,11,05,1, 11.9,1,1, 3.077, 10549.849, 396.831, 52872.890 25/03/08,16:32:12,12,05,1, 11.9,1,1, 3.077, 10549.839, 396.844, 52872.919 25/03/08,16:32:12,13,05,1, 11.9,1,1, 3.077, 10549.866, 396.824, 52872.894 25/03/08,16:32:12,14,05,1, 11.9,1,1, 3.077, 10549.855, 396.843, 52872.888 25/03/08,16:32:12,15,05,1, 11.9,1,1, 3.077, 10549.839, 396.842, 52872.942 25/03/08,16:32:12,16,05,1, 11.9,1,1, 3.077, 10549.882, 396.851, 52872.848 25/03/08,16:32:12,17,05,1, 11.9,1,1, 3.077, 10549.878, 396.835, 52872.878 25/03/08,16:32:12,18,05,1, 11.9,1,1, 3.077, 10549.878, 396.847, 52872.905 25/03/08,16:32:12,19,05,1, 11.9,1,1, 3.077, 10549.898, 396.839, 52872.951 25/03/08,16:32:13,00,06,1, 12.0,1,1, 3.074, 10549.891, 396.839, 52872.951 25/03/08,16:32:13,01,06,1, 12.0,1,1, 3.074, 10549.861, 396.862, 52872.903 25/03/08,16:32:13,02,06,1, 12.0,1,1, 3.074, 10549.899, 396.835, 52872.963 25/03/08,16:32:13,03,06,1, 12.0,1,1, 3.074, 10549.901, 396.837, 52872.967 25/03/08,16:32:13,04,06,1, 12.0,1,1, 3.074, 10549.908, 396.799, 52872.854 25/03/08,16:32:13,05,06,1, 12.0,1,1, 3.074, 10549.880, 396.830, 52872.841 25/03/08,16:32:13,06,06,1, 12.0,1,1, 3.074, 10549.908, 396.828, 52872.856 25/03/08,16:32:13,07,06,1, 12.0,1,1, 3.074, 10549.907, 396.825, 52872.845 25/03/08,16:32:13,08,06,1, 12.0,1,1, 3.074, 10549.905, 396.836, 52872.924 25/03/08,16:32:13,09,06,1, 12.0,1,1, 3.074, 10549.927, 396.790, 52872.823 25/03/08,16:32:13,10,06,1, 12.0,1,1, 3.074, 10549.953, 396.826, 52872.791 25/03/08,16:32:13,11,06,1, 12.0,1,1, 3.074, 10549.929, 396.806, 52872.846 25/03/08,16:32:13,12,06,1, 12.0,1,1, 3.074, 10549.950, 396.825, 52872.811 25/03/08,16:32:13,13,06,1, 12.0,1,1, 3.074, 10549.959, 396.803, 52872.912 25/03/08,16:32:13,14,06,1, 12.0,1,1, 3.074, 10549.952, 396.803, 52872.835 25/03/08,16:32:13,15,06,1, 12.0,1,1, 3.074, 10549.909, 396.844, 52872.874 25/03/08,16:32:13,16,06,1, 12.0,1,1, 3.074, 10549.925, 396.833, 52873.060 25/03/08,16:32:13,17,06,1, 12.0,1,1, 3.074, 10549.966, 396.822, 52872.900 25/03/08,16:32:13,18,06,1, 12.0,1,1, 3.074, 10549.941, 396.838, 52872.789 25/03/08,16:32:13,19,06,1, 12.0,1,1, 3.074, 10549.976, 396.818, 52872.805 25/03/08,16:32:14,00,05,1, 11.9,1,1, 3.070, 10549.974, 396.818, 52872.805 25/03/08,16:32:14,01,05,1, 11.9,1,1, 3.070, 10549.955, 396.831, 52872.865 25/03/08,16:32:14,02,05,1, 11.9,1,1, 3.070, 10549.967, 396.821, 52872.885 25/03/08,16:32:14,03,05,1, 11.9,1,1, 3.070, 10550.006, 396.845, 52872.832 25/03/08,16:32:14,04,05,1, 11.9,1,1, 3.070, 10550.007, 396.834, 52872.802 25/03/08,16:32:14,05,05,1, 11.9,1,1, 3.070, 10549.998, 396.826, 52872.839 25/03/08,16:32:14,06,05,1, 11.9,1,1, 3.070, 10549.998, 396.835, 52872.813 25/03/08,16:32:14,07,05,1, 11.9,1,1, 3.070, 10549.980, 396.823, 52872.859 25/03/08,16:32:14,08,05,1, 11.9,1,1, 3.070, 10549.988, 396.806, 52872.792 25/03/08,16:32:14,09,05,1, 11.9,1,1, 3.070, 10549.986, 396.805, 52872.897 25/03/08,16:32:14,10,05,1, 11.9,1,1, 3.070, 10550.009, 396.815, 52872.803 25/03/08,16:32:14,11,05,1, 11.9,1,1, 3.070, 10550.008, 396.817, 52872.803 25/03/08,16:32:14,12,05,1, 11.9,1,1, 3.070, 10549.990, 396.816, 52872.828 25/03/08,16:32:14,13,05,1, 11.9,1,1, 3.070, 10550.026, 396.803, 52872.832 25/03/08,16:32:14,14,05,1, 11.9,1,1, 3.070, 10550.030, 396.842, 52872.800 25/03/08,16:32:14,15,05,1, 11.9,1,1, 3.070, 10549.996, 396.821, 52872.824 25/03/08,16:32:14,16,05,1, 11.9,1,1, 3.070, 10550.017, 396.829, 52872.813 25/03/08,16:32:14,17,05,1, 11.9,1,1, 3.070, 10550.005, 396.827, 52872.789 25/03/08,16:32:14,18,05,1, 11.9,1,1, 3.070, 10550.023, 396.828, 52872.775 25/03/08,16:32:14,19,05,1, 11.9,1,1, 3.070, 10550.033, 396.841, 52872.765 25/03/08,16:32:15,00,05,1, 11.9,1,1, 3.076, 10550.033, 396.841, 52872.765 25/03/08,16:32:15,01,05,1, 11.9,1,1, 3.076, 10550.024, 396.839, 52872.809 25/03/08,16:32:15,02,05,1, 11.9,1,1, 3.076, 10550.018, 396.837, 52872.888 25/03/08,16:32:15,03,05,1, 11.9,1,1, 3.076, 10550.045, 396.826, 52872.812 25/03/08,16:32:15,04,05,1, 11.9,1,1, 3.076, 10550.038, 396.817, 52872.842 25/03/08,16:32:15,05,05,1, 11.9,1,1, 3.076, 10550.033, 396.805, 52872.813 25/03/08,16:32:15,06,05,1, 11.9,1,1, 3.076, 10550.031, 396.813, 52872.853 25/03/08,16:32:15,07,05,1, 11.9,1,1, 3.076, 10550.021, 396.814, 52872.776 25/03/08,16:32:15,08,05,1, 11.9,1,1, 3.076, 10550.079, 396.835, 52872.809 25/03/08,16:32:15,09,05,1, 11.9,1,1, 3.076, 10550.031, 396.812, 52872.823 25/03/08,16:32:15,10,05,1, 11.9,1,1, 3.076, 10550.041, 396.824, 52872.770 25/03/08,16:32:15,11,05,1, 11.9,1,1, 3.076, 10550.056, 396.827, 52872.737 25/03/08,16:32:15,12,05,1, 11.9,1,1, 3.076, 10550.063, 396.819, 52872.805 25/03/08,16:32:15,13,05,1, 11.9,1,1, 3.076, 10550.048, 396.833, 52872.779 25/03/08,16:32:15,14,05,1, 11.9,1,1, 3.076, 10550.050, 396.843, 52872.839 25/03/08,16:32:15,15,05,1, 11.9,1,1, 3.076, 10550.082, 396.851, 52872.847 25/03/08,16:32:15,16,05,1, 11.9,1,1, 3.076, 10550.062, 396.827, 52872.913 25/03/08,16:32:15,17,05,1, 11.9,1,1, 3.076, 10550.080, 396.850, 52872.886 25/03/08,16:32:15,18,05,1, 11.9,1,1, 3.076, 10550.068, 396.829, 52872.838 25/03/08,16:32:15,19,05,1, 11.9,1,1, 3.076, 10550.067, 396.825, 52872.785 25/03/08,16:32:16,00,05,1, 11.9,1,1, 3.078, 10550.066, 396.825, 52872.785 25/03/08,16:32:16,01,05,1, 11.9,1,1, 3.078, 10550.069, 396.820, 52872.718 25/03/08,16:32:16,02,05,1, 11.9,1,1, 3.078, 10550.068, 396.827, 52872.725 25/03/08,16:32:16,03,05,1, 11.9,1,1, 3.078, 10550.080, 396.825, 52872.812 25/03/08,16:32:16,04,05,1, 11.9,1,1, 3.078, 10550.094, 396.822, 52872.766 25/03/08,16:32:16,05,05,1, 11.9,1,1, 3.078, 10550.079, 396.827, 52872.797 25/03/08,16:32:16,06,05,1, 11.9,1,1, 3.078, 10550.101, 396.837, 52872.790 25/03/08,16:32:16,07,05,1, 11.9,1,1, 3.078, 10550.087, 396.838, 52872.752 25/03/08,16:32:16,08,05,1, 11.9,1,1, 3.078, 10550.102, 396.857, 52872.758 25/03/08,16:32:16,09,05,1, 11.9,1,1, 3.078, 10550.099, 396.843, 52872.819 25/03/08,16:32:16,10,05,1, 11.9,1,1, 3.078, 10550.101, 396.861, 52872.772 25/03/08,16:32:16,11,05,1, 11.9,1,1, 3.078, 10550.087, 396.862, 52872.777 25/03/08,16:32:16,12,05,1, 11.9,1,1, 3.078, 10550.097, 396.829, 52872.736 25/03/08,16:32:16,13,05,1, 11.9,1,1, 3.078, 10550.115, 396.865, 52872.721 25/03/08,16:32:16,14,05,1, 11.9,1,1, 3.078, 10550.098, 396.843, 52872.739 25/03/08,16:32:16,15,05,1, 11.9,1,1, 3.078, 10550.113, 396.871, 52872.722 25/03/08,16:32:16,16,05,1, 11.9,1,1, 3.078, 10550.091, 396.849, 52872.771 25/03/08,16:32:16,17,05,1, 11.9,1,1, 3.078, 10550.102, 396.855, 52872.590 25/03/08,16:32:16,18,05,1, 11.9,1,1, 3.078, 10550.090, 396.855, 52872.697 25/03/08,16:32:16,19,05,1, 11.9,1,1, 3.078, 10550.116, 396.881, 52872.722 25/03/08,16:32:17,00,06,1, 11.9,1,1, 3.073, 10550.116, 396.881, 52872.722 25/03/08,16:32:17,01,06,1, 11.9,1,1, 3.073, 10550.106, 396.834, 52872.724 25/03/08,16:32:17,02,06,1, 11.9,1,1, 3.073, 10550.105, 396.865, 52872.794 25/03/08,16:32:17,03,06,1, 11.9,1,1, 3.073, 10550.137, 396.839, 52872.770 25/03/08,16:32:17,04,06,1, 11.9,1,1, 3.073, 10550.119, 396.849, 52872.746 25/03/08,16:32:17,05,06,1, 11.9,1,1, 3.073, 10550.138, 396.861, 52872.781 25/03/08,16:32:17,06,06,1, 11.9,1,1, 3.073, 10550.136, 396.861, 52872.765 25/03/08,16:32:17,07,06,1, 11.9,1,1, 3.073, 10550.152, 396.835, 52872.701 25/03/08,16:32:17,08,06,1, 11.9,1,1, 3.073, 10550.149, 396.846, 52872.707 25/03/08,16:32:17,09,06,1, 11.9,1,1, 3.073, 10550.135, 396.848, 52872.758 25/03/08,16:32:17,10,06,1, 11.9,1,1, 3.073, 10550.135, 396.844, 52872.744 25/03/08,16:32:17,11,06,1, 11.9,1,1, 3.073, 10550.133, 396.844, 52872.785 25/03/08,16:32:17,12,06,1, 11.9,1,1, 3.073, 10550.143, 396.847, 52872.750 25/03/08,16:32:17,13,06,1, 11.9,1,1, 3.073, 10550.145, 396.880, 52872.693 25/03/08,16:32:17,14,06,1, 11.9,1,1, 3.073, 10550.157, 396.842, 52872.694 25/03/08,16:32:17,15,06,1, 11.9,1,1, 3.073, 10550.153, 396.843, 52872.688 25/03/08,16:32:17,16,06,1, 11.9,1,1, 3.073, 10550.126, 396.859, 52872.694 25/03/08,16:32:17,17,06,1, 11.9,1,1, 3.073, 10550.159, 396.857, 52872.738 25/03/08,16:32:17,18,06,1, 11.9,1,1, 3.073, 10550.176, 396.885, 52872.816 25/03/08,16:32:17,19,06,1, 11.9,1,1, 3.073, 10550.162, 396.866, 52872.756 25/03/08,16:32:18,00,06,1, 11.8,1,1, 3.078, 10550.158, 396.866, 52872.756 25/03/08,16:32:18,01,06,1, 11.8,1,1, 3.078, 10550.179, 396.836, 52872.682 25/03/08,16:32:18,02,06,1, 11.8,1,1, 3.078, 10550.171, 396.845, 52872.686 25/03/08,16:32:18,03,06,1, 11.8,1,1, 3.078, 10550.161, 396.866, 52872.683 25/03/08,16:32:18,04,06,1, 11.8,1,1, 3.078, 10550.157, 396.889, 52872.640 25/03/08,16:32:18,05,06,1, 11.8,1,1, 3.078, 10550.162, 396.842, 52872.748 25/03/08,16:32:18,06,06,1, 11.8,1,1, 3.078, 10550.157, 396.888, 52872.716 25/03/08,16:32:18,07,06,1, 11.8,1,1, 3.078, 10550.160, 396.864, 52872.750 25/03/08,16:32:18,08,06,1, 11.8,1,1, 3.078, 10550.177, 396.855, 52872.643 25/03/08,16:32:18,09,06,1, 11.8,1,1, 3.078, 10550.172, 396.882, 52872.684 25/03/08,16:32:18,10,06,1, 11.8,1,1, 3.078, 10550.165, 396.860, 52872.675 25/03/08,16:32:18,11,06,1, 11.8,1,1, 3.078, 10550.164, 396.841, 52872.770 25/03/08,16:32:18,12,06,1, 11.8,1,1, 3.078, 10550.171, 396.869, 52872.788 25/03/08,16:32:18,13,06,1, 11.8,1,1, 3.078, 10550.142, 396.863, 52872.774 25/03/08,16:32:18,14,06,1, 11.8,1,1, 3.078, 10550.164, 396.891, 52872.697 25/03/08,16:32:18,15,06,1, 11.8,1,1, 3.078, 10550.196, 396.902, 52872.861 25/03/08,16:32:18,16,06,1, 11.8,1,1, 3.078, 10550.216, 396.861, 52872.565 25/03/08,16:32:18,17,06,1, 11.8,1,1, 3.078, 10550.166, 396.898, 52872.676 25/03/08,16:32:18,18,06,1, 11.8,1,1, 3.078, 10550.182, 396.893, 52872.651 25/03/08,16:32:18,19,06,1, 11.8,1,1, 3.078, 10550.195, 396.871, 52872.713 25/03/08,16:32:19,00,05,1, 11.8,1,1, 3.064, 10550.191, 396.871, 52872.713 25/03/08,16:32:19,01,05,1, 11.8,1,1, 3.064, 10550.178, 396.866, 52872.678 25/03/08,16:32:19,02,05,1, 11.8,1,1, 3.064, 10550.189, 396.905, 52872.707 25/03/08,16:32:19,03,05,1, 11.8,1,1, 3.064, 10550.188, 396.873, 52872.725 25/03/08,16:32:19,04,05,1, 11.8,1,1, 3.064, 10550.182, 396.907, 52872.725 25/03/08,16:32:19,05,05,1, 11.8,1,1, 3.064, 10550.188, 396.899, 52872.719 25/03/08,16:32:19,06,05,1, 11.8,1,1, 3.064, 10550.189, 396.898, 52872.720 25/03/08,16:32:19,07,05,1, 11.8,1,1, 3.064, 10550.187, 396.905, 52872.715 25/03/08,16:32:19,08,05,1, 11.8,1,1, 3.064, 10550.200, 396.891, 52872.641 25/03/08,16:32:19,09,05,1, 11.8,1,1, 3.064, 10550.204, 396.892, 52872.664 25/03/08,16:32:19,10,05,1, 11.8,1,1, 3.064, 10550.177, 396.914, 52872.656 25/03/08,16:32:19,11,05,1, 11.8,1,1, 3.064, 10550.197, 396.938, 52872.655 25/03/08,16:32:19,12,05,1, 11.8,1,1, 3.064, 10550.222, 396.901, 52872.686 25/03/08,16:32:19,13,05,1, 11.8,1,1, 3.064, 10550.213, 396.903, 52872.685 25/03/08,16:32:19,14,05,1, 11.8,1,1, 3.064, 10550.236, 396.911, 52872.666 25/03/08,16:32:19,15,05,1, 11.8,1,1, 3.064, 10550.201, 396.917, 52872.591 25/03/08,16:32:19,16,05,1, 11.8,1,1, 3.064, 10550.224, 396.912, 52872.664 25/03/08,16:32:19,17,05,1, 11.8,1,1, 3.064, 10550.235, 396.898, 52872.665 25/03/08,16:32:19,18,05,1, 11.8,1,1, 3.064, 10550.251, 396.917, 52872.646 25/03/08,16:32:19,19,05,1, 11.8,1,1, 3.064, 10550.218, 396.901, 52872.660 25/03/08,16:32:20,00,06,1, 12.0,1,1, 3.069, 10550.216, 396.901, 52872.660 25/03/08,16:32:20,01,06,1, 12.0,1,1, 3.069, 10550.237, 396.930, 52872.667 25/03/08,16:32:20,02,06,1, 12.0,1,1, 3.069, 10550.233, 396.931, 52872.651 25/03/08,16:32:20,03,06,1, 12.0,1,1, 3.069, 10550.236, 396.903, 52872.676 25/03/08,16:32:20,04,06,1, 12.0,1,1, 3.069, 10550.215, 396.916, 52872.647 25/03/08,16:32:20,05,06,1, 12.0,1,1, 3.069, 10550.239, 396.912, 52872.566 25/03/08,16:32:20,06,06,1, 12.0,1,1, 3.069, 10550.241, 396.901, 52872.716 25/03/08,16:32:20,07,06,1, 12.0,1,1, 3.069, 10550.241, 396.923, 52872.662 25/03/08,16:32:20,08,06,1, 12.0,1,1, 3.069, 10550.237, 396.892, 52872.626 25/03/08,16:32:20,09,06,1, 12.0,1,1, 3.069, 10550.259, 396.936, 52872.580 25/03/08,16:32:20,10,06,1, 12.0,1,1, 3.069, 10550.233, 396.922, 52872.628 25/03/08,16:32:20,11,06,1, 12.0,1,1, 3.069, 10550.246, 396.920, 52872.580 25/03/08,16:32:20,12,06,1, 12.0,1,1, 3.069, 10550.258, 396.929, 52872.626 25/03/08,16:32:20,13,06,1, 12.0,1,1, 3.069, 10550.260, 396.945, 52872.655 25/03/08,16:32:20,14,06,1, 12.0,1,1, 3.069, 10550.253, 396.928, 52872.677 25/03/08,16:32:20,15,06,1, 12.0,1,1, 3.069, 10550.254, 396.936, 52872.647 25/03/08,16:32:20,16,06,1, 12.0,1,1, 3.069, 10550.243, 396.946, 52872.583 25/03/08,16:32:20,17,06,1, 12.0,1,1, 3.069, 10550.251, 396.920, 52872.523 25/03/08,16:32:20,18,06,1, 12.0,1,1, 3.069, 10550.269, 396.947, 52872.539 25/03/08,16:32:20,19,06,1, 12.0,1,1, 3.069, 10550.252, 396.928, 52872.585 25/03/08,16:32:21,00,07,1, 11.9,1,1, 3.068, 10550.250, 396.928, 52872.585 25/03/08,16:32:21,01,07,1, 11.9,1,1, 3.068, 10550.273, 396.941, 52872.678 25/03/08,16:32:21,02,07,1, 11.9,1,1, 3.068, 10550.234, 396.945, 52872.564 25/03/08,16:32:21,03,07,1, 11.9,1,1, 3.068, 10550.248, 396.942, 52872.573 25/03/08,16:32:21,04,07,1, 11.9,1,1, 3.068, 10550.261, 396.921, 52872.622 25/03/08,16:32:21,05,07,1, 11.9,1,1, 3.068, 10550.279, 396.933, 52872.564 25/03/08,16:32:21,06,07,1, 11.9,1,1, 3.068, 10550.256, 396.926, 52872.638 25/03/08,16:32:21,07,07,1, 11.9,1,1, 3.068, 10550.252, 396.952, 52872.596 25/03/08,16:32:21,08,07,1, 11.9,1,1, 3.068, 10550.272, 396.933, 52872.535 25/03/08,16:32:21,09,07,1, 11.9,1,1, 3.068, 10550.264, 396.979, 52872.582 25/03/08,16:32:21,10,07,1, 11.9,1,1, 3.068, 10550.256, 396.945, 52872.524 25/03/08,16:32:21,11,07,1, 11.9,1,1, 3.068, 10550.261, 396.934, 52872.511 25/03/08,16:32:21,12,07,1, 11.9,1,1, 3.068, 10550.274, 396.946, 52872.484 25/03/08,16:32:21,13,07,1, 11.9,1,1, 3.068, 10550.240, 396.940, 52872.526 25/03/08,16:32:21,14,07,1, 11.9,1,1, 3.068, 10550.262, 396.944, 52872.516 25/03/08,16:32:21,15,07,1, 11.9,1,1, 3.068, 10550.280, 396.936, 52872.566 25/03/08,16:32:21,16,07,1, 11.9,1,1, 3.068, 10550.259, 396.973, 52872.659 25/03/08,16:32:21,17,07,1, 11.9,1,1, 3.068, 10550.288, 396.945, 52872.610 25/03/08,16:32:21,18,07,1, 11.9,1,1, 3.068, 10550.288, 396.954, 52872.516 25/03/08,16:32:21,19,07,1, 11.9,1,1, 3.068, 10550.268, 396.936, 52872.564 25/03/08,16:32:22,00,06,1, 11.9,1,1, 3.077, 10550.267, 396.936, 52872.564 25/03/08,16:32:22,01,06,1, 11.9,1,1, 3.077, 10550.290, 396.941, 52872.563 25/03/08,16:32:22,02,06,1, 11.9,1,1, 3.077, 10550.274, 396.961, 52872.638 25/03/08,16:32:22,03,06,1, 11.9,1,1, 3.077, 10550.280, 396.941, 52872.596 25/03/08,16:32:22,04,06,1, 11.9,1,1, 3.077, 10550.285, 396.927, 52872.587 25/03/08,16:32:22,05,06,1, 11.9,1,1, 3.077, 10550.272, 396.958, 52872.577 25/03/08,16:32:22,06,06,1, 11.9,1,1, 3.077, 10550.299, 396.958, 52872.595 25/03/08,16:32:22,07,06,1, 11.9,1,1, 3.077, 10550.306, 396.952, 52872.592 25/03/08,16:32:22,08,06,1, 11.9,1,1, 3.077, 10550.273, 396.944, 52872.578 25/03/08,16:32:22,09,06,1, 11.9,1,1, 3.077, 10550.298, 396.952, 52872.574 25/03/08,16:32:22,10,06,1, 11.9,1,1, 3.077, 10550.276, 396.960, 52872.566 25/03/08,16:32:22,11,06,1, 11.9,1,1, 3.077, 10550.287, 396.963, 52872.521 25/03/08,16:32:22,12,06,1, 11.9,1,1, 3.077, 10550.310, 396.958, 52872.577 25/03/08,16:32:22,13,06,1, 11.9,1,1, 3.077, 10550.304, 396.959, 52872.595 25/03/08,16:32:22,14,06,1, 11.9,1,1, 3.077, 10550.325, 396.977, 52872.593 25/03/08,16:32:22,15,06,1, 11.9,1,1, 3.077, 10550.293, 396.989, 52872.638 25/03/08,16:32:22,16,06,1, 11.9,1,1, 3.077, 10550.301, 396.991, 52872.616 25/03/08,16:32:22,17,06,1, 11.9,1,1, 3.077, 10550.313, 396.970, 52872.591 25/03/08,16:32:22,18,06,1, 11.9,1,1, 3.077, 10550.304, 396.991, 52872.560 25/03/08,16:32:22,19,06,1, 11.9,1,1, 3.077, 10550.306, 396.977, 52872.517 25/03/08,16:32:23,00,06,1, 11.9,1,1, 3.078, 10550.300, 396.977, 52872.517 25/03/08,16:32:23,01,06,1, 11.9,1,1, 3.078, 10550.339, 396.971, 52872.473 25/03/08,16:32:23,02,06,1, 11.9,1,1, 3.078, 10550.308, 396.980, 52872.532 25/03/08,16:32:23,03,06,1, 11.9,1,1, 3.078, 10550.322, 396.991, 52872.547 25/03/08,16:32:23,04,06,1, 11.9,1,1, 3.078, 10550.324, 396.987, 52872.555 25/03/08,16:32:23,05,06,1, 11.9,1,1, 3.078, 10550.340, 396.997, 52872.542 25/03/08,16:32:23,06,06,1, 11.9,1,1, 3.078, 10550.310, 396.969, 52872.563 25/03/08,16:32:23,07,06,1, 11.9,1,1, 3.078, 10550.320, 396.966, 52872.558 25/03/08,16:32:23,08,06,1, 11.9,1,1, 3.078, 10550.315, 396.991, 52872.539 25/03/08,16:32:23,09,06,1, 11.9,1,1, 3.078, 10550.345, 396.979, 52872.585 25/03/08,16:32:23,10,06,1, 11.9,1,1, 3.078, 10550.315, 397.014, 52872.564 25/03/08,16:32:23,11,06,1, 11.9,1,1, 3.078, 10550.304, 396.991, 52872.475 25/03/08,16:32:23,12,06,1, 11.9,1,1, 3.078, 10550.314, 397.006, 52872.467 25/03/08,16:32:23,13,06,1, 11.9,1,1, 3.078, 10550.332, 396.965, 52872.458 25/03/08,16:32:23,14,06,1, 11.9,1,1, 3.078, 10550.332, 397.002, 52872.429 25/03/08,16:32:23,15,06,1, 11.9,1,1, 3.078, 10550.324, 396.997, 52872.526 25/03/08,16:32:23,16,06,1, 11.9,1,1, 3.078, 10550.317, 396.993, 52872.529 25/03/08,16:32:23,17,06,1, 11.9,1,1, 3.078, 10550.322, 396.984, 52872.378 25/03/08,16:32:23,18,06,1, 11.9,1,1, 3.078, 10550.322, 396.973, 52872.559 25/03/08,16:32:23,19,06,1, 11.9,1,1, 3.078, 10550.325, 397.014, 52872.549 25/03/08,16:32:24,00,05,1, 11.9,1,1, 3.072, 10550.317, 397.014, 52872.549 25/03/08,16:32:24,01,05,1, 11.9,1,1, 3.072, 10550.345, 397.001, 52872.528 25/03/08,16:32:24,02,05,1, 11.9,1,1, 3.072, 10550.338, 396.995, 52872.564 25/03/08,16:32:24,03,05,1, 11.9,1,1, 3.072, 10550.334, 396.988, 52872.455 25/03/08,16:32:24,04,05,1, 11.9,1,1, 3.072, 10550.334, 396.971, 52872.437 25/03/08,16:32:24,05,05,1, 11.9,1,1, 3.072, 10550.332, 396.974, 52872.496 25/03/08,16:32:24,06,05,1, 11.9,1,1, 3.072, 10550.339, 397.003, 52872.468 25/03/08,16:32:24,07,05,1, 11.9,1,1, 3.072, 10550.351, 396.996, 52872.524 25/03/08,16:32:24,08,05,1, 11.9,1,1, 3.072, 10550.375, 397.001, 52872.520 25/03/08,16:32:24,09,05,1, 11.9,1,1, 3.072, 10550.352, 397.006, 52872.448 25/03/08,16:32:24,10,05,1, 11.9,1,1, 3.072, 10550.346, 397.017, 52872.557 25/03/08,16:32:24,11,05,1, 11.9,1,1, 3.072, 10550.333, 396.990, 52872.418 25/03/08,16:32:24,12,05,1, 11.9,1,1, 3.072, 10550.371, 397.016, 52872.505 25/03/08,16:32:24,13,05,1, 11.9,1,1, 3.072, 10550.366, 397.008, 52872.537 25/03/08,16:32:24,14,05,1, 11.9,1,1, 3.072, 10550.378, 396.996, 52872.426 25/03/08,16:32:24,15,05,1, 11.9,1,1, 3.072, 10550.377, 397.014, 52872.512 25/03/08,16:32:24,16,05,1, 11.9,1,1, 3.072, 10550.372, 396.981, 52872.477 25/03/08,16:32:24,17,05,1, 11.9,1,1, 3.072, 10550.400, 397.018, 52872.474 25/03/08,16:32:24,18,05,1, 11.9,1,1, 3.072, 10550.383, 397.019, 52872.494 25/03/08,16:32:24,19,05,1, 11.9,1,1, 3.072, 10550.397, 397.033, 52872.465 25/03/08,16:32:25,00,06,1, 12.0,1,1, 3.077, 10550.392, 397.033, 52872.465 25/03/08,16:32:25,01,06,1, 12.0,1,1, 3.077, 10550.361, 397.005, 52872.301 25/03/08,16:32:25,02,06,1, 12.0,1,1, 3.077, 10550.403, 396.991, 52872.517 25/03/08,16:32:25,03,06,1, 12.0,1,1, 3.077, 10550.427, 397.018, 52872.442 25/03/08,16:32:25,04,06,1, 12.0,1,1, 3.077, 10550.395, 397.000, 52872.521 25/03/08,16:32:25,05,06,1, 12.0,1,1, 3.077, 10550.406, 397.027, 52872.572 25/03/08,16:32:25,06,06,1, 12.0,1,1, 3.077, 10550.405, 397.023, 52872.539 25/03/08,16:32:25,07,06,1, 12.0,1,1, 3.077, 10550.405, 397.020, 52872.436 25/03/08,16:32:25,08,06,1, 12.0,1,1, 3.077, 10550.404, 397.018, 52872.495 25/03/08,16:32:25,09,06,1, 12.0,1,1, 3.077, 10550.417, 396.998, 52872.457 25/03/08,16:32:25,10,06,1, 12.0,1,1, 3.077, 10550.415, 397.024, 52872.572 25/03/08,16:32:25,11,06,1, 12.0,1,1, 3.077, 10550.419, 397.005, 52872.520 25/03/08,16:32:25,12,06,1, 12.0,1,1, 3.077, 10550.407, 397.030, 52872.488 25/03/08,16:32:25,13,06,1, 12.0,1,1, 3.077, 10550.406, 397.014, 52872.467 25/03/08,16:32:25,14,06,1, 12.0,1,1, 3.077, 10550.406, 397.014, 52872.409 25/03/08,16:32:25,15,06,1, 12.0,1,1, 3.077, 10550.451, 397.029, 52872.442 25/03/08,16:32:25,16,06,1, 12.0,1,1, 3.077, 10550.417, 397.022, 52872.452 25/03/08,16:32:25,17,06,1, 12.0,1,1, 3.077, 10550.426, 397.049, 52872.489 25/03/08,16:32:25,18,06,1, 12.0,1,1, 3.077, 10550.443, 397.024, 52872.508 25/03/08,16:32:25,19,06,1, 12.0,1,1, 3.077, 10550.448, 397.036, 52872.476 25/03/08,16:32:26,00,07,1, 11.9,1,1, 3.066, 10550.442, 397.036, 52872.476 25/03/08,16:32:26,01,07,1, 11.9,1,1, 3.066, 10550.449, 397.034, 52872.490 25/03/08,16:32:26,02,07,1, 11.9,1,1, 3.066, 10550.444, 397.025, 52872.439 25/03/08,16:32:26,03,07,1, 11.9,1,1, 3.066, 10550.460, 396.993, 52872.469 25/03/08,16:32:26,04,07,1, 11.9,1,1, 3.066, 10550.471, 397.035, 52872.436 25/03/08,16:32:26,05,07,1, 11.9,1,1, 3.066, 10550.457, 397.007, 52872.412 25/03/08,16:32:26,06,07,1, 11.9,1,1, 3.066, 10550.480, 397.039, 52872.436 25/03/08,16:32:26,07,07,1, 11.9,1,1, 3.066, 10550.482, 397.005, 52872.432 25/03/08,16:32:26,08,07,1, 11.9,1,1, 3.066, 10550.468, 397.042, 52872.427 25/03/08,16:32:26,09,07,1, 11.9,1,1, 3.066, 10550.481, 397.017, 52872.371 25/03/08,16:32:26,10,07,1, 11.9,1,1, 3.066, 10550.483, 397.025, 52872.440 25/03/08,16:32:26,11,07,1, 11.9,1,1, 3.066, 10550.472, 397.032, 52872.453 25/03/08,16:32:26,12,07,1, 11.9,1,1, 3.066, 10550.514, 397.012, 52872.475 25/03/08,16:32:26,13,07,1, 11.9,1,1, 3.066, 10550.493, 397.011, 52872.461 25/03/08,16:32:26,14,07,1, 11.9,1,1, 3.066, 10550.495, 397.013, 52872.397 25/03/08,16:32:26,15,07,1, 11.9,1,1, 3.066, 10550.481, 397.017, 52872.433 25/03/08,16:32:26,16,07,1, 11.9,1,1, 3.066, 10550.482, 397.015, 52872.449 25/03/08,16:32:26,17,07,1, 11.9,1,1, 3.066, 10550.500, 397.034, 52872.415 25/03/08,16:32:26,18,07,1, 11.9,1,1, 3.066, 10550.510, 397.015, 52872.389 25/03/08,16:32:26,19,07,1, 11.9,1,1, 3.066, 10550.494, 397.016, 52872.400 25/03/08,16:32:27,00,06,1, 11.9,1,1, 3.076, 10550.492, 397.016, 52872.400 25/03/08,16:32:27,01,06,1, 11.9,1,1, 3.076, 10550.501, 397.035, 52872.394 25/03/08,16:32:27,02,06,1, 11.9,1,1, 3.076, 10550.525, 397.041, 52872.377 25/03/08,16:32:27,03,06,1, 11.9,1,1, 3.076, 10550.514, 397.013, 52872.317 25/03/08,16:32:27,04,06,1, 11.9,1,1, 3.076, 10550.524, 397.030, 52872.449 25/03/08,16:32:27,05,06,1, 11.9,1,1, 3.076, 10550.510, 397.012, 52872.481 25/03/08,16:32:27,06,06,1, 11.9,1,1, 3.076, 10550.560, 397.027, 52872.394 25/03/08,16:32:27,07,06,1, 11.9,1,1, 3.076, 10550.583, 397.043, 52872.376 25/03/08,16:32:27,08,06,1, 11.9,1,1, 3.076, 10550.538, 397.061, 52872.412 25/03/08,16:32:27,09,06,1, 11.9,1,1, 3.076, 10550.564, 397.043, 52872.350 25/03/08,16:32:27,10,06,1, 11.9,1,1, 3.076, 10550.539, 397.058, 52872.406 25/03/08,16:32:27,11,06,1, 11.9,1,1, 3.076, 10550.555, 397.024, 52872.397 25/03/08,16:32:27,12,06,1, 11.9,1,1, 3.076, 10550.534, 396.998, 52872.309 25/03/08,16:32:27,13,06,1, 11.9,1,1, 3.076, 10550.563, 397.047, 52872.341 25/03/08,16:32:27,14,06,1, 11.9,1,1, 3.076, 10550.556, 397.037, 52872.422 25/03/08,16:32:27,15,06,1, 11.9,1,1, 3.076, 10550.557, 397.049, 52872.341 25/03/08,16:32:27,16,06,1, 11.9,1,1, 3.076, 10550.550, 397.025, 52872.394 25/03/08,16:32:27,17,06,1, 11.9,1,1, 3.076, 10550.575, 397.031, 52872.372 25/03/08,16:32:27,18,06,1, 11.9,1,1, 3.076, 10550.563, 397.038, 52872.389 25/03/08,16:32:27,19,06,1, 11.9,1,1, 3.076, 10550.570, 397.032, 52872.408 25/03/08,16:32:28,00,07,1, 11.9,1,1, 3.075, 10550.567, 397.032, 52872.408 25/03/08,16:32:28,01,07,1, 11.9,1,1, 3.075, 10550.588, 397.021, 52872.385 25/03/08,16:32:28,02,07,1, 11.9,1,1, 3.075, 10550.581, 397.057, 52872.465 25/03/08,16:32:28,03,07,1, 11.9,1,1, 3.075, 10550.576, 397.014, 52872.411 25/03/08,16:32:28,04,07,1, 11.9,1,1, 3.075, 10550.576, 397.021, 52872.437 25/03/08,16:32:28,05,07,1, 11.9,1,1, 3.075, 10550.574, 397.009, 52872.411 25/03/08,16:32:28,06,07,1, 11.9,1,1, 3.075, 10550.594, 397.013, 52872.380 25/03/08,16:32:28,07,07,1, 11.9,1,1, 3.075, 10550.589, 397.034, 52872.421 25/03/08,16:32:28,08,07,1, 11.9,1,1, 3.075, 10550.566, 397.025, 52872.351 25/03/08,16:32:28,09,07,1, 11.9,1,1, 3.075, 10550.571, 397.060, 52872.437 25/03/08,16:32:28,10,07,1, 11.9,1,1, 3.075, 10550.604, 397.003, 52872.376 25/03/08,16:32:28,11,07,1, 11.9,1,1, 3.075, 10550.621, 397.040, 52872.421 25/03/08,16:32:28,12,07,1, 11.9,1,1, 3.075, 10550.603, 397.002, 52872.378 25/03/08,16:32:28,13,07,1, 11.9,1,1, 3.075, 10550.620, 397.040, 52872.379 25/03/08,16:32:28,14,07,1, 11.9,1,1, 3.075, 10550.601, 397.028, 52872.391 25/03/08,16:32:28,15,07,1, 11.9,1,1, 3.075, 10550.624, 397.021, 52872.457 25/03/08,16:32:28,16,07,1, 11.9,1,1, 3.075, 10550.630, 397.050, 52872.368 25/03/08,16:32:28,17,07,1, 11.9,1,1, 3.075, 10550.601, 397.043, 52872.354 25/03/08,16:32:28,18,07,1, 11.9,1,1, 3.075, 10550.628, 397.052, 52872.325 25/03/08,16:32:28,19,07,1, 11.9,1,1, 3.075, 10550.628, 397.058, 52872.360 25/03/08,16:32:29,00,06,1, 11.9,1,1, 3.072, 10550.625, 397.058, 52872.360 25/03/08,16:32:29,01,06,1, 11.9,1,1, 3.072, 10550.636, 397.032, 52872.383 25/03/08,16:32:29,02,06,1, 11.9,1,1, 3.072, 10550.649, 397.034, 52872.370 25/03/08,16:32:29,03,06,1, 11.9,1,1, 3.072, 10550.639, 397.067, 52872.357 25/03/08,16:32:29,04,06,1, 11.9,1,1, 3.072, 10550.652, 397.071, 52872.288 25/03/08,16:32:29,05,06,1, 11.9,1,1, 3.072, 10550.673, 397.060, 52872.326 25/03/08,16:32:29,06,06,1, 11.9,1,1, 3.072, 10550.638, 397.059, 52872.282 25/03/08,16:32:29,07,06,1, 11.9,1,1, 3.072, 10550.646, 397.064, 52872.379 25/03/08,16:32:29,08,06,1, 11.9,1,1, 3.072, 10550.651, 397.039, 52872.307 25/03/08,16:32:29,09,06,1, 11.9,1,1, 3.072, 10550.662, 397.071, 52872.379 25/03/08,16:32:29,10,06,1, 11.9,1,1, 3.072, 10550.683, 397.051, 52872.309 25/03/08,16:32:29,11,06,1, 11.9,1,1, 3.072, 10550.658, 397.074, 52872.312 25/03/08,16:32:29,12,06,1, 11.9,1,1, 3.072, 10550.687, 397.052, 52872.316 25/03/08,16:32:29,13,06,1, 11.9,1,1, 3.072, 10550.704, 397.065, 52872.332 25/03/08,16:32:29,14,06,1, 11.9,1,1, 3.072, 10550.702, 397.071, 52872.344 25/03/08,16:32:29,15,06,1, 11.9,1,1, 3.072, 10550.685, 397.075, 52872.338 25/03/08,16:32:29,16,06,1, 11.9,1,1, 3.072, 10550.672, 397.087, 52872.262 25/03/08,16:32:29,17,06,1, 11.9,1,1, 3.072, 10550.708, 397.071, 52872.277 25/03/08,16:32:29,18,06,1, 11.9,1,1, 3.072, 10550.696, 397.059, 52872.264 25/03/08,16:32:29,19,06,1, 11.9,1,1, 3.072, 10550.706, 397.052, 52872.264 25/03/08,16:32:30,00,05,1, 11.9,1,1, 3.074, 10550.700, 397.052, 52872.264 25/03/08,16:32:30,01,05,1, 11.9,1,1, 3.074, 10550.704, 397.068, 52872.409 25/03/08,16:32:30,02,05,1, 11.9,1,1, 3.074, 10550.704, 397.066, 52872.406 25/03/08,16:32:30,03,05,1, 11.9,1,1, 3.074, 10550.702, 397.062, 52872.316 25/03/08,16:32:30,04,05,1, 11.9,1,1, 3.074, 10550.708, 397.045, 52872.302 25/03/08,16:32:30,05,05,1, 11.9,1,1, 3.074, 10550.739, 397.070, 52872.291 25/03/08,16:32:30,06,05,1, 11.9,1,1, 3.074, 10550.728, 397.047, 52872.249 25/03/08,16:32:30,07,05,1, 11.9,1,1, 3.074, 10550.727, 397.062, 52872.243 25/03/08,16:32:30,08,05,1, 11.9,1,1, 3.074, 10550.708, 397.060, 52872.255 25/03/08,16:32:30,09,05,1, 11.9,1,1, 3.074, 10550.726, 397.069, 52872.299 25/03/08,16:32:30,10,05,1, 11.9,1,1, 3.074, 10550.746, 397.064, 52872.264 25/03/08,16:32:30,11,05,1, 11.9,1,1, 3.074, 10550.705, 397.058, 52872.316 25/03/08,16:32:30,12,05,1, 11.9,1,1, 3.074, 10550.757, 397.089, 52872.319 25/03/08,16:32:30,13,05,1, 11.9,1,1, 3.074, 10550.736, 397.044, 52872.262 25/03/08,16:32:30,14,05,1, 11.9,1,1, 3.074, 10550.782, 397.095, 52872.350 25/03/08,16:32:30,15,05,1, 11.9,1,1, 3.074, 10550.747, 397.069, 52872.253 25/03/08,16:32:30,16,05,1, 11.9,1,1, 3.074, 10550.755, 397.097, 52872.331 25/03/08,16:32:30,17,05,1, 11.9,1,1, 3.074, 10550.734, 397.085, 52872.251 25/03/08,16:32:30,18,05,1, 11.9,1,1, 3.074, 10550.780, 397.082, 52872.195 25/03/08,16:32:30,19,05,1, 11.9,1,1, 3.074, 10550.755, 397.064, 52872.240 25/03/08,16:32:31,00,05,1, 11.9,1,1, 3.075, 10550.750, 397.064, 52872.240 25/03/08,16:32:31,01,05,1, 11.9,1,1, 3.075, 10550.782, 397.103, 52872.318 25/03/08,16:32:31,02,05,1, 11.9,1,1, 3.075, 10550.780, 397.071, 52872.262 25/03/08,16:32:31,03,05,1, 11.9,1,1, 3.075, 10550.793, 397.110, 52872.244 25/03/08,16:32:31,04,05,1, 11.9,1,1, 3.075, 10550.787, 397.074, 52872.256 25/03/08,16:32:31,05,05,1, 11.9,1,1, 3.075, 10550.815, 397.062, 52872.253 25/03/08,16:32:31,06,05,1, 11.9,1,1, 3.075, 10550.783, 397.040, 52872.163 25/03/08,16:32:31,07,05,1, 11.9,1,1, 3.075, 10550.784, 397.079, 52872.298 25/03/08,16:32:31,08,05,1, 11.9,1,1, 3.075, 10550.791, 397.092, 52872.315 25/03/08,16:32:31,09,05,1, 11.9,1,1, 3.075, 10550.790, 397.062, 52872.251 25/03/08,16:32:31,10,05,1, 11.9,1,1, 3.075, 10550.782, 397.082, 52872.253 25/03/08,16:32:31,11,05,1, 11.9,1,1, 3.075, 10550.786, 397.075, 52872.263 25/03/08,16:32:31,12,05,1, 11.9,1,1, 3.075, 10550.820, 397.064, 52872.167 25/03/08,16:32:31,13,05,1, 11.9,1,1, 3.075, 10550.850, 397.063, 52872.195 25/03/08,16:32:31,14,05,1, 11.9,1,1, 3.075, 10550.816, 397.096, 52872.206 25/03/08,16:32:31,15,05,1, 11.9,1,1, 3.075, 10550.815, 397.067, 52872.292 25/03/08,16:32:31,16,05,1, 11.9,1,1, 3.075, 10550.821, 397.100, 52872.230 25/03/08,16:32:31,17,05,1, 11.9,1,1, 3.075, 10550.841, 397.085, 52872.241 25/03/08,16:32:31,18,05,1, 11.9,1,1, 3.075, 10550.832, 397.093, 52872.187 25/03/08,16:32:31,19,05,1, 11.9,1,1, 3.075, 10550.858, 397.090, 52872.213 25/03/08,16:32:32,00,06,1, 11.9,1,1, 3.075, 10550.851, 397.090, 52872.213 25/03/08,16:32:32,01,06,1, 11.9,1,1, 3.075, 10550.866, 397.095, 52872.244 25/03/08,16:32:32,02,06,1, 11.9,1,1, 3.075, 10550.875, 397.072, 52872.316 25/03/08,16:32:32,03,06,1, 11.9,1,1, 3.075, 10550.869, 397.087, 52872.296 25/03/08,16:32:32,04,06,1, 11.9,1,1, 3.075, 10550.877, 397.100, 52872.199 25/03/08,16:32:32,05,06,1, 11.9,1,1, 3.075, 10550.890, 397.063, 52872.171 25/03/08,16:32:32,06,06,1, 11.9,1,1, 3.075, 10550.885, 397.095, 52872.243 25/03/08,16:32:32,07,06,1, 11.9,1,1, 3.075, 10550.852, 397.060, 52872.165 25/03/08,16:32:32,08,06,1, 11.9,1,1, 3.075, 10550.876, 397.088, 52872.192 25/03/08,16:32:32,09,06,1, 11.9,1,1, 3.075, 10550.903, 397.067, 52872.243 25/03/08,16:32:32,10,06,1, 11.9,1,1, 3.075, 10550.896, 397.102, 52872.242 25/03/08,16:32:32,11,06,1, 11.9,1,1, 3.075, 10550.886, 397.063, 52872.151 25/03/08,16:32:32,12,06,1, 11.9,1,1, 3.075, 10550.891, 397.089, 52872.202 25/03/08,16:32:32,13,06,1, 11.9,1,1, 3.075, 10550.891, 397.090, 52872.189 25/03/08,16:32:32,14,06,1, 11.9,1,1, 3.075, 10550.900, 397.083, 52872.223 25/03/08,16:32:32,15,06,1, 11.9,1,1, 3.075, 10550.911, 397.075, 52872.212 25/03/08,16:32:32,16,06,1, 11.9,1,1, 3.075, 10550.910, 397.080, 52872.248 25/03/08,16:32:32,17,06,1, 11.9,1,1, 3.075, 10550.920, 397.076, 52872.218 25/03/08,16:32:32,18,06,1, 11.9,1,1, 3.075, 10550.902, 397.095, 52872.274 25/03/08,16:32:32,19,06,1, 11.9,1,1, 3.075, 10550.953, 397.103, 52872.181 25/03/08,16:32:33,00,06,1, 11.9,1,1, 3.075, 10550.951, 397.103, 52872.181 25/03/08,16:32:33,01,06,1, 11.9,1,1, 3.075, 10550.929, 397.101, 52872.184 25/03/08,16:32:33,02,06,1, 11.9,1,1, 3.075, 10550.942, 397.076, 52872.138 25/03/08,16:32:33,03,06,1, 11.9,1,1, 3.075, 10550.946, 397.074, 52872.235 25/03/08,16:32:33,04,06,1, 11.9,1,1, 3.075, 10550.947, 397.087, 52872.257 25/03/08,16:32:33,05,06,1, 11.9,1,1, 3.075, 10550.929, 397.078, 52872.225 25/03/08,16:32:33,06,06,1, 11.9,1,1, 3.075, 10550.940, 397.070, 52872.193 25/03/08,16:32:33,07,06,1, 11.9,1,1, 3.075, 10550.953, 397.072, 52872.156 25/03/08,16:32:33,08,06,1, 11.9,1,1, 3.075, 10550.955, 397.074, 52872.134 25/03/08,16:32:33,09,06,1, 11.9,1,1, 3.075, 10550.950, 397.075, 52872.206 25/03/08,16:32:33,10,06,1, 11.9,1,1, 3.075, 10550.970, 397.087, 52872.175 25/03/08,16:32:33,11,06,1, 11.9,1,1, 3.075, 10550.945, 397.073, 52872.152 25/03/08,16:32:33,12,06,1, 11.9,1,1, 3.075, 10550.952, 397.060, 52872.084 25/03/08,16:32:33,13,06,1, 11.9,1,1, 3.075, 10550.982, 397.031, 52872.089 25/03/08,16:32:33,14,06,1, 11.9,1,1, 3.075, 10550.971, 397.059, 52872.092 25/03/08,16:32:33,15,06,1, 11.9,1,1, 3.075, 10550.983, 397.070, 52872.145 25/03/08,16:32:33,16,06,1, 11.9,1,1, 3.075, 10550.996, 397.076, 52872.081 25/03/08,16:32:33,17,06,1, 11.9,1,1, 3.075, 10550.979, 397.097, 52872.160 25/03/08,16:32:33,18,06,1, 11.9,1,1, 3.075, 10550.974, 397.051, 52872.150 25/03/08,16:32:33,19,06,1, 11.9,1,1, 3.075, 10550.988, 397.065, 52872.124 25/03/08,16:32:34,00,06,1, 12.0,1,1, 3.079, 10550.984, 397.065, 52872.124 25/03/08,16:32:34,01,06,1, 12.0,1,1, 3.079, 10550.975, 397.085, 52872.208 25/03/08,16:32:34,02,06,1, 12.0,1,1, 3.079, 10550.983, 397.049, 52872.106 25/03/08,16:32:34,03,06,1, 12.0,1,1, 3.079, 10550.995, 397.066, 52872.157 25/03/08,16:32:34,04,06,1, 12.0,1,1, 3.079, 10551.042, 397.078, 52872.190 25/03/08,16:32:34,05,06,1, 12.0,1,1, 3.079, 10550.984, 397.057, 52872.106 25/03/08,16:32:34,06,06,1, 12.0,1,1, 3.079, 10550.986, 397.067, 52872.120 25/03/08,16:32:34,07,06,1, 12.0,1,1, 3.079, 10551.003, 397.059, 52872.041 25/03/08,16:32:34,08,06,1, 12.0,1,1, 3.079, 10551.040, 397.079, 52872.093 25/03/08,16:32:34,09,06,1, 12.0,1,1, 3.079, 10551.017, 397.055, 52872.171 25/03/08,16:32:34,10,06,1, 12.0,1,1, 3.079, 10551.007, 397.081, 52872.104 25/03/08,16:32:34,11,06,1, 12.0,1,1, 3.079, 10551.013, 397.062, 52872.094 25/03/08,16:32:34,12,06,1, 12.0,1,1, 3.079, 10551.014, 397.092, 52872.120 25/03/08,16:32:34,13,06,1, 12.0,1,1, 3.079, 10551.014, 397.084, 52872.138 25/03/08,16:32:34,14,06,1, 12.0,1,1, 3.079, 10551.025, 397.073, 52872.154 25/03/08,16:32:34,15,06,1, 12.0,1,1, 3.079, 10551.033, 397.090, 52872.157 25/03/08,16:32:34,16,06,1, 12.0,1,1, 3.079, 10551.025, 397.057, 52872.106 25/03/08,16:32:34,17,06,1, 12.0,1,1, 3.079, 10551.037, 397.086, 52872.115 25/03/08,16:32:34,18,06,1, 12.0,1,1, 3.079, 10551.031, 397.059, 52872.135 25/03/08,16:32:34,19,06,1, 12.0,1,1, 3.079, 10551.043, 397.084, 52872.159 25/03/08,16:32:35,00,08,1, 11.9,1,1, 3.067, 10551.043, 397.084, 52872.159 25/03/08,16:32:35,01,08,1, 11.9,1,1, 3.067, 10551.037, 397.056, 52872.000 25/03/08,16:32:35,02,08,1, 11.9,1,1, 3.067, 10551.042, 397.060, 52872.089 25/03/08,16:32:35,03,08,1, 11.9,1,1, 3.067, 10551.051, 397.071, 52872.052 25/03/08,16:32:35,04,08,1, 11.9,1,1, 3.067, 10551.055, 397.092, 52872.097 25/03/08,16:32:35,05,08,1, 11.9,1,1, 3.067, 10551.030, 397.058, 52872.129 25/03/08,16:32:35,06,08,1, 11.9,1,1, 3.067, 10551.062, 397.088, 52872.184 25/03/08,16:32:35,07,08,1, 11.9,1,1, 3.067, 10551.042, 397.050, 52872.033 25/03/08,16:32:35,08,08,1, 11.9,1,1, 3.067, 10551.041, 397.090, 52872.116 25/03/08,16:32:35,09,08,1, 11.9,1,1, 3.067, 10551.062, 397.060, 52872.092 25/03/08,16:32:35,10,08,1, 11.9,1,1, 3.067, 10551.067, 397.057, 52872.099 25/03/08,16:32:35,11,08,1, 11.9,1,1, 3.067, 10551.081, 397.073, 52872.089 25/03/08,16:32:35,12,08,1, 11.9,1,1, 3.067, 10551.045, 397.068, 52872.081 25/03/08,16:32:35,13,08,1, 11.9,1,1, 3.067, 10551.057, 397.092, 52872.081 25/03/08,16:32:35,14,08,1, 11.9,1,1, 3.067, 10551.093, 397.072, 52872.048 25/03/08,16:32:35,15,08,1, 11.9,1,1, 3.067, 10551.081, 397.083, 52872.048 25/03/08,16:32:35,16,08,1, 11.9,1,1, 3.067, 10551.080, 397.027, 52872.079 25/03/08,16:32:35,17,08,1, 11.9,1,1, 3.067, 10551.082, 397.067, 52872.023 25/03/08,16:32:35,18,08,1, 11.9,1,1, 3.067, 10551.070, 397.043, 52872.116 25/03/08,16:32:35,19,08,1, 11.9,1,1, 3.067, 10551.083, 397.069, 52872.105 25/03/08,16:32:36,00,07,1, 11.9,1,1, 3.075, 10551.076, 397.069, 52872.105 25/03/08,16:32:36,01,07,1, 11.9,1,1, 3.075, 10551.109, 397.087, 52872.095 25/03/08,16:32:36,02,07,1, 11.9,1,1, 3.075, 10551.078, 397.079, 52872.079 25/03/08,16:32:36,03,07,1, 11.9,1,1, 3.075, 10551.097, 397.054, 52872.116 25/03/08,16:32:36,04,07,1, 11.9,1,1, 3.075, 10551.126, 397.064, 52872.024 25/03/08,16:32:36,05,07,1, 11.9,1,1, 3.075, 10551.140, 397.058, 52872.046 25/03/08,16:32:36,06,07,1, 11.9,1,1, 3.075, 10551.108, 397.065, 52872.080 25/03/08,16:32:36,07,07,1, 11.9,1,1, 3.075, 10551.143, 397.084, 52872.053 25/03/08,16:32:36,08,07,1, 11.9,1,1, 3.075, 10551.129, 397.080, 52872.058 25/03/08,16:32:36,09,07,1, 11.9,1,1, 3.075, 10551.114, 397.066, 52872.115 25/03/08,16:32:36,10,07,1, 11.9,1,1, 3.075, 10551.150, 397.007, 52871.788 25/03/08,16:32:36,11,07,1, 11.9,1,1, 3.075, 10551.151, 397.062, 52872.054 25/03/08,16:32:36,12,07,1, 11.9,1,1, 3.075, 10551.097, 397.057, 52872.036 25/03/08,16:32:36,13,07,1, 11.9,1,1, 3.075, 10551.171, 397.063, 52872.077 25/03/08,16:32:36,14,07,1, 11.9,1,1, 3.075, 10551.130, 397.023, 52872.102 25/03/08,16:32:36,15,07,1, 11.9,1,1, 3.075, 10551.148, 397.068, 52872.123 25/03/08,16:32:36,16,07,1, 11.9,1,1, 3.075, 10551.174, 397.060, 52872.086 25/03/08,16:32:36,17,07,1, 11.9,1,1, 3.075, 10551.154, 397.053, 52872.075 25/03/08,16:32:36,18,07,1, 11.9,1,1, 3.075, 10551.142, 397.035, 52872.065 25/03/08,16:32:36,19,07,1, 11.9,1,1, 3.075, 10551.165, 397.040, 52872.027 25/03/08,16:32:37,00,08,1, 12.0,1,1, 3.077, 10551.159, 397.040, 52872.027 25/03/08,16:32:37,01,08,1, 12.0,1,1, 3.077, 10551.177, 397.027, 52871.979 25/03/08,16:32:37,02,08,1, 12.0,1,1, 3.077, 10551.193, 397.074, 52872.012 25/03/08,16:32:37,03,08,1, 12.0,1,1, 3.077, 10551.177, 397.019, 52871.904 25/03/08,16:32:37,04,08,1, 12.0,1,1, 3.077, 10551.184, 397.050, 52872.064 25/03/08,16:32:37,05,08,1, 12.0,1,1, 3.077, 10551.210, 397.060, 52872.051 25/03/08,16:32:37,06,08,1, 12.0,1,1, 3.077, 10551.198, 397.050, 52872.090 25/03/08,16:32:37,07,08,1, 12.0,1,1, 3.077, 10551.215, 397.069, 52872.119 25/03/08,16:32:37,08,08,1, 12.0,1,1, 3.077, 10551.190, 397.050, 52872.072 25/03/08,16:32:37,09,08,1, 12.0,1,1, 3.077, 10551.203, 397.051, 52872.089 25/03/08,16:32:37,10,08,1, 12.0,1,1, 3.077, 10551.202, 397.045, 52872.023 25/03/08,16:32:37,11,08,1, 12.0,1,1, 3.077, 10551.244, 397.067, 52872.093 25/03/08,16:32:37,12,08,1, 12.0,1,1, 3.077, 10551.200, 397.035, 52872.022 25/03/08,16:32:37,13,08,1, 12.0,1,1, 3.077, 10551.225, 397.048, 52871.960 25/03/08,16:32:37,14,08,1, 12.0,1,1, 3.077, 10551.207, 397.038, 52872.020 25/03/08,16:32:37,15,08,1, 12.0,1,1, 3.077, 10551.230, 397.050, 52872.023 25/03/08,16:32:37,16,08,1, 12.0,1,1, 3.077, 10551.238, 397.027, 52872.047 25/03/08,16:32:37,17,08,1, 12.0,1,1, 3.077, 10551.234, 397.039, 52872.048 25/03/08,16:32:37,18,08,1, 12.0,1,1, 3.077, 10551.258, 397.061, 52872.022 25/03/08,16:32:37,19,08,1, 12.0,1,1, 3.077, 10551.242, 397.047, 52872.039 25/03/08,16:32:38,00,08,1, 11.9,1,1, 3.066, 10551.234, 397.047, 52872.039 25/03/08,16:32:38,01,08,1, 11.9,1,1, 3.066, 10551.242, 397.019, 52872.043 25/03/08,16:32:38,02,08,1, 11.9,1,1, 3.066, 10551.258, 397.040, 52871.985 25/03/08,16:32:38,03,08,1, 11.9,1,1, 3.066, 10551.273, 397.032, 52872.043 25/03/08,16:32:38,04,08,1, 11.9,1,1, 3.066, 10551.263, 397.064, 52872.058 25/03/08,16:32:38,05,08,1, 11.9,1,1, 3.066, 10551.291, 397.038, 52872.032 25/03/08,16:32:38,06,08,1, 11.9,1,1, 3.066, 10551.293, 397.034, 52871.976 25/03/08,16:32:38,07,08,1, 11.9,1,1, 3.066, 10551.281, 397.040, 52872.079 25/03/08,16:32:38,08,08,1, 11.9,1,1, 3.066, 10551.248, 397.047, 52872.011 25/03/08,16:32:38,09,08,1, 11.9,1,1, 3.066, 10551.267, 397.050, 52872.008 25/03/08,16:32:38,10,08,1, 11.9,1,1, 3.066, 10551.257, 397.018, 52871.925 25/03/08,16:32:38,11,08,1, 11.9,1,1, 3.066, 10551.266, 397.050, 52871.998 25/03/08,16:32:38,12,08,1, 11.9,1,1, 3.066, 10551.275, 397.030, 52871.932 25/03/08,16:32:38,13,08,1, 11.9,1,1, 3.066, 10551.302, 397.040, 52871.995 25/03/08,16:32:38,14,08,1, 11.9,1,1, 3.066, 10551.283, 397.043, 52872.092 25/03/08,16:32:38,15,08,1, 11.9,1,1, 3.066, 10551.279, 397.055, 52872.016 25/03/08,16:32:38,16,08,1, 11.9,1,1, 3.066, 10551.302, 397.045, 52871.985 25/03/08,16:32:38,17,08,1, 11.9,1,1, 3.066, 10551.287, 397.050, 52871.945 25/03/08,16:32:38,18,08,1, 11.9,1,1, 3.066, 10551.292, 397.039, 52871.919 25/03/08,16:32:38,19,08,1, 11.9,1,1, 3.066, 10551.325, 397.030, 52871.964 25/03/08,16:32:39,00,07,1, 12.0,1,1, 3.073, 10551.318, 397.030, 52871.964 25/03/08,16:32:39,01,07,1, 12.0,1,1, 3.073, 10551.325, 397.056, 52871.929 25/03/08,16:32:39,02,07,1, 12.0,1,1, 3.073, 10551.328, 397.065, 52871.991 25/03/08,16:32:39,03,07,1, 12.0,1,1, 3.073, 10551.313, 397.067, 52871.941 25/03/08,16:32:39,04,07,1, 12.0,1,1, 3.073, 10551.314, 397.057, 52871.969 25/03/08,16:32:39,05,07,1, 12.0,1,1, 3.073, 10551.320, 397.042, 52871.872 25/03/08,16:32:39,06,07,1, 12.0,1,1, 3.073, 10551.327, 397.029, 52871.774 25/03/08,16:32:39,07,07,1, 12.0,1,1, 3.073, 10551.361, 397.047, 52872.057 25/03/08,16:32:39,08,07,1, 12.0,1,1, 3.073, 10551.373, 397.028, 52872.038 25/03/08,16:32:39,09,07,1, 12.0,1,1, 3.073, 10551.355, 397.060, 52872.068 25/03/08,16:32:39,10,07,1, 12.0,1,1, 3.073, 10551.359, 397.051, 52872.020 25/03/08,16:32:39,11,07,1, 12.0,1,1, 3.073, 10551.349, 397.071, 52871.992 25/03/08,16:32:39,12,07,1, 12.0,1,1, 3.073, 10551.358, 397.044, 52871.891 25/03/08,16:32:39,13,07,1, 12.0,1,1, 3.073, 10551.375, 397.042, 52871.922 25/03/08,16:32:39,14,07,1, 12.0,1,1, 3.073, 10551.391, 397.059, 52871.868 25/03/08,16:32:39,15,07,1, 12.0,1,1, 3.073, 10551.389, 397.068, 52871.974 25/03/08,16:32:39,16,07,1, 12.0,1,1, 3.073, 10551.382, 397.056, 52872.019 25/03/08,16:32:39,17,07,1, 12.0,1,1, 3.073, 10551.390, 397.064, 52871.979 25/03/08,16:32:39,18,07,1, 12.0,1,1, 3.073, 10551.409, 397.068, 52871.879 25/03/08,16:32:39,19,07,1, 12.0,1,1, 3.073, 10551.369, 397.051, 52871.925 25/03/08,16:32:40,00,06,1, 11.9,1,1, 3.070, 10551.368, 397.051, 52871.925 25/03/08,16:32:40,01,06,1, 11.9,1,1, 3.070, 10551.379, 397.048, 52871.979 25/03/08,16:32:40,02,06,1, 11.9,1,1, 3.070, 10551.390, 397.073, 52872.017 25/03/08,16:32:40,03,06,1, 11.9,1,1, 3.070, 10551.406, 397.063, 52872.002 25/03/08,16:32:40,04,06,1, 11.9,1,1, 3.070, 10551.410, 397.058, 52872.003 25/03/08,16:32:40,05,06,1, 11.9,1,1, 3.070, 10551.427, 397.063, 52871.889 25/03/08,16:32:40,06,06,1, 11.9,1,1, 3.070, 10551.425, 397.044, 52871.869 25/03/08,16:32:40,07,06,1, 11.9,1,1, 3.070, 10551.428, 397.047, 52871.868 25/03/08,16:32:40,08,06,1, 11.9,1,1, 3.070, 10551.428, 397.040, 52871.885 25/03/08,16:32:40,09,06,1, 11.9,1,1, 3.070, 10551.450, 397.048, 52871.901 25/03/08,16:32:40,10,06,1, 11.9,1,1, 3.070, 10551.436, 397.051, 52871.910 25/03/08,16:32:40,11,06,1, 11.9,1,1, 3.070, 10551.428, 397.075, 52871.875 25/03/08,16:32:40,12,06,1, 11.9,1,1, 3.070, 10551.448, 397.042, 52871.853 25/03/08,16:32:40,13,06,1, 11.9,1,1, 3.070, 10551.441, 397.069, 52871.840 25/03/08,16:32:40,14,06,1, 11.9,1,1, 3.070, 10551.468, 397.078, 52871.922 25/03/08,16:32:40,15,06,1, 11.9,1,1, 3.070, 10551.470, 397.042, 52871.951 25/03/08,16:32:40,16,06,1, 11.9,1,1, 3.070, 10551.464, 397.086, 52871.924 25/03/08,16:32:40,17,06,1, 11.9,1,1, 3.070, 10551.450, 397.054, 52871.961 25/03/08,16:32:40,18,06,1, 11.9,1,1, 3.070, 10551.490, 397.065, 52871.898 25/03/08,16:32:40,19,06,1, 11.9,1,1, 3.070, 10551.478, 397.054, 52871.858 25/03/08,16:32:41,00,07,1, 11.9,1,1, 3.072, 10551.476, 397.054, 52871.858 25/03/08,16:32:41,01,07,1, 11.9,1,1, 3.072, 10551.485, 397.059, 52871.943 25/03/08,16:32:41,02,07,1, 11.9,1,1, 3.072, 10551.508, 397.033, 52871.948 25/03/08,16:32:41,03,07,1, 11.9,1,1, 3.072, 10551.500, 397.039, 52871.874 25/03/08,16:32:41,04,07,1, 11.9,1,1, 3.072, 10551.490, 397.057, 52871.882 25/03/08,16:32:41,05,07,1, 11.9,1,1, 3.072, 10551.492, 397.076, 52871.955 25/03/08,16:32:41,06,07,1, 11.9,1,1, 3.072, 10551.494, 397.083, 52871.980 25/03/08,16:32:41,07,07,1, 11.9,1,1, 3.072, 10551.527, 397.084, 52871.948 25/03/08,16:32:41,08,07,1, 11.9,1,1, 3.072, 10551.524, 397.056, 52871.946 25/03/08,16:32:41,09,07,1, 11.9,1,1, 3.072, 10551.552, 397.086, 52871.971 25/03/08,16:32:41,10,07,1, 11.9,1,1, 3.072, 10551.541, 397.075, 52871.950 25/03/08,16:32:41,11,07,1, 11.9,1,1, 3.072, 10551.525, 397.080, 52871.956 25/03/08,16:32:41,12,07,1, 11.9,1,1, 3.072, 10551.554, 397.070, 52871.845 25/03/08,16:32:41,13,07,1, 11.9,1,1, 3.072, 10551.564, 397.089, 52871.952 25/03/08,16:32:41,14,07,1, 11.9,1,1, 3.072, 10551.568, 397.080, 52871.910 25/03/08,16:32:41,15,07,1, 11.9,1,1, 3.072, 10551.548, 397.088, 52871.900 25/03/08,16:32:41,16,07,1, 11.9,1,1, 3.072, 10551.582, 397.094, 52871.860 25/03/08,16:32:41,17,07,1, 11.9,1,1, 3.072, 10551.568, 397.062, 52871.894 25/03/08,16:32:41,18,07,1, 11.9,1,1, 3.072, 10551.595, 397.077, 52871.861 25/03/08,16:32:41,19,07,1, 11.9,1,1, 3.072, 10551.553, 397.111, 52871.916 25/03/08,16:32:42,00,07,1, 11.9,1,1, 3.073, 10551.552, 397.111, 52871.916 25/03/08,16:32:42,01,07,1, 11.9,1,1, 3.073, 10551.617, 397.084, 52871.880 25/03/08,16:32:42,02,07,1, 11.9,1,1, 3.073, 10551.587, 397.101, 52871.885 25/03/08,16:32:42,03,07,1, 11.9,1,1, 3.073, 10551.608, 397.089, 52871.936 25/03/08,16:32:42,04,07,1, 11.9,1,1, 3.073, 10551.608, 397.069, 52871.903 25/03/08,16:32:42,05,07,1, 11.9,1,1, 3.073, 10551.609, 397.083, 52871.916 25/03/08,16:32:42,06,07,1, 11.9,1,1, 3.073, 10551.610, 397.052, 52871.850 25/03/08,16:32:42,07,07,1, 11.9,1,1, 3.073, 10551.629, 397.075, 52871.849 25/03/08,16:32:42,08,07,1, 11.9,1,1, 3.073, 10551.629, 397.059, 52871.850 25/03/08,16:32:42,09,07,1, 11.9,1,1, 3.073, 10551.646, 397.081, 52871.825 25/03/08,16:32:42,10,07,1, 11.9,1,1, 3.073, 10551.660, 397.085, 52871.855 25/03/08,16:32:42,11,07,1, 11.9,1,1, 3.073, 10551.648, 397.073, 52871.864 25/03/08,16:32:42,12,07,1, 11.9,1,1, 3.073, 10551.659, 397.077, 52871.892 25/03/08,16:32:42,13,07,1, 11.9,1,1, 3.073, 10551.645, 397.061, 52871.889 25/03/08,16:32:42,14,07,1, 11.9,1,1, 3.073, 10551.675, 397.062, 52871.844 25/03/08,16:32:42,15,07,1, 11.9,1,1, 3.073, 10551.673, 397.061, 52871.829 25/03/08,16:32:42,16,07,1, 11.9,1,1, 3.073, 10551.673, 397.091, 52871.898 25/03/08,16:32:42,17,07,1, 11.9,1,1, 3.073, 10551.680, 397.099, 52871.924 25/03/08,16:32:42,18,07,1, 11.9,1,1, 3.073, 10551.684, 397.112, 52871.975 25/03/08,16:32:42,19,07,1, 11.9,1,1, 3.073, 10551.711, 397.119, 52871.909 25/03/08,16:32:43,00,07,1, 11.9,1,1, 3.071, 10551.710, 397.119, 52871.909 25/03/08,16:32:43,01,07,1, 11.9,1,1, 3.071, 10551.720, 397.075, 52871.857 25/03/08,16:32:43,02,07,1, 11.9,1,1, 3.071, 10551.731, 397.085, 52871.832 25/03/08,16:32:43,03,07,1, 11.9,1,1, 3.071, 10551.730, 397.092, 52871.860 25/03/08,16:32:43,04,07,1, 11.9,1,1, 3.071, 10551.744, 397.057, 52871.797 25/03/08,16:32:43,05,07,1, 11.9,1,1, 3.071, 10551.738, 397.111, 52871.863 25/03/08,16:32:43,06,07,1, 11.9,1,1, 3.071, 10551.729, 397.118, 52871.913 25/03/08,16:32:43,07,07,1, 11.9,1,1, 3.071, 10551.755, 397.124, 52871.837 25/03/08,16:32:43,08,07,1, 11.9,1,1, 3.071, 10551.754, 397.110, 52871.836 25/03/08,16:32:43,09,07,1, 11.9,1,1, 3.071, 10551.745, 397.089, 52871.771 25/03/08,16:32:43,10,07,1, 11.9,1,1, 3.071, 10551.778, 397.117, 52871.935 25/03/08,16:32:43,11,07,1, 11.9,1,1, 3.071, 10551.778, 397.127, 52871.920 25/03/08,16:32:43,12,07,1, 11.9,1,1, 3.071, 10551.780, 397.119, 52871.869 25/03/08,16:32:43,13,07,1, 11.9,1,1, 3.071, 10551.784, 397.119, 52871.890 25/03/08,16:32:43,14,07,1, 11.9,1,1, 3.071, 10551.780, 397.116, 52871.829 25/03/08,16:32:43,15,07,1, 11.9,1,1, 3.071, 10551.803, 397.108, 52871.830 25/03/08,16:32:43,16,07,1, 11.9,1,1, 3.071, 10551.820, 397.111, 52871.857 25/03/08,16:32:43,17,07,1, 11.9,1,1, 3.071, 10551.802, 397.094, 52871.848 25/03/08,16:32:43,18,07,1, 11.9,1,1, 3.071, 10551.813, 397.103, 52871.786 25/03/08,16:32:43,19,07,1, 11.9,1,1, 3.071, 10551.825, 397.113, 52871.862 25/03/08,16:32:44,00,05,1, 11.9,1,1, 3.077, 10551.819, 397.113, 52871.862 25/03/08,16:32:44,01,05,1, 11.9,1,1, 3.077, 10551.856, 397.143, 52871.920 25/03/08,16:32:44,02,05,1, 11.9,1,1, 3.077, 10551.840, 397.128, 52871.898 25/03/08,16:32:44,03,05,1, 11.9,1,1, 3.077, 10551.852, 397.126, 52871.839 25/03/08,16:32:44,04,05,1, 11.9,1,1, 3.077, 10551.840, 397.110, 52871.894 25/03/08,16:32:44,05,05,1, 11.9,1,1, 3.077, 10551.854, 397.124, 52871.822 25/03/08,16:32:44,06,05,1, 11.9,1,1, 3.077, 10551.860, 397.112, 52871.860 25/03/08,16:32:44,07,05,1, 11.9,1,1, 3.077, 10551.875, 397.126, 52871.839 25/03/08,16:32:44,08,05,1, 11.9,1,1, 3.077, 10551.876, 397.123, 52871.780 25/03/08,16:32:44,09,05,1, 11.9,1,1, 3.077, 10551.879, 397.132, 52871.807 25/03/08,16:32:44,10,05,1, 11.9,1,1, 3.077, 10551.893, 397.164, 52871.818 25/03/08,16:32:44,11,05,1, 11.9,1,1, 3.077, 10551.892, 397.123, 52871.809 25/03/08,16:32:44,12,05,1, 11.9,1,1, 3.077, 10551.892, 397.142, 52871.794 25/03/08,16:32:44,13,05,1, 11.9,1,1, 3.077, 10551.881, 397.126, 52871.795 25/03/08,16:32:44,14,05,1, 11.9,1,1, 3.077, 10551.922, 397.139, 52871.931 25/03/08,16:32:44,15,05,1, 11.9,1,1, 3.077, 10551.877, 397.149, 52871.848 25/03/08,16:32:44,16,05,1, 11.9,1,1, 3.077, 10551.905, 397.183, 52871.944 25/03/08,16:32:44,17,05,1, 11.9,1,1, 3.077, 10551.904, 397.172, 52871.758 25/03/08,16:32:44,18,05,1, 11.9,1,1, 3.077, 10551.924, 397.173, 52871.796 25/03/08,16:32:44,19,05,1, 11.9,1,1, 3.077, 10551.926, 397.173, 52871.838 25/03/08,16:32:45,00,05,1, 11.9,1,1, 3.074, 10551.919, 397.173, 52871.838 25/03/08,16:32:45,01,05,1, 11.9,1,1, 3.074, 10551.946, 397.180, 52871.748 25/03/08,16:32:45,02,05,1, 11.9,1,1, 3.074, 10551.943, 397.171, 52871.768 25/03/08,16:32:45,03,05,1, 11.9,1,1, 3.074, 10551.967, 397.168, 52871.805 25/03/08,16:32:45,04,05,1, 11.9,1,1, 3.074, 10551.962, 397.156, 52871.862 25/03/08,16:32:45,05,05,1, 11.9,1,1, 3.074, 10551.965, 397.191, 52871.842 25/03/08,16:32:45,06,05,1, 11.9,1,1, 3.074, 10551.940, 397.190, 52871.872 25/03/08,16:32:45,07,05,1, 11.9,1,1, 3.074, 10551.977, 397.168, 52871.767 25/03/08,16:32:45,08,05,1, 11.9,1,1, 3.074, 10551.991, 397.160, 52871.789 25/03/08,16:32:45,09,05,1, 11.9,1,1, 3.074, 10551.990, 397.181, 52871.786 25/03/08,16:32:45,10,05,1, 11.9,1,1, 3.074, 10552.003, 397.181, 52871.816 25/03/08,16:32:45,11,05,1, 11.9,1,1, 3.074, 10552.004, 397.179, 52871.809 25/03/08,16:32:45,12,05,1, 11.9,1,1, 3.074, 10552.038, 397.204, 52871.873 25/03/08,16:32:45,13,05,1, 11.9,1,1, 3.074, 10552.015, 397.194, 52871.871 25/03/08,16:32:45,14,05,1, 11.9,1,1, 3.074, 10552.050, 397.186, 52871.799 25/03/08,16:32:45,15,05,1, 11.9,1,1, 3.074, 10552.028, 397.188, 52871.842 25/03/08,16:32:45,16,05,1, 11.9,1,1, 3.074, 10552.067, 397.201, 52871.807 25/03/08,16:32:45,17,05,1, 11.9,1,1, 3.074, 10552.055, 397.198, 52871.793 25/03/08,16:32:45,18,05,1, 11.9,1,1, 3.074, 10552.042, 397.193, 52871.832 25/03/08,16:32:45,19,05,1, 11.9,1,1, 3.074, 10552.059, 397.208, 52871.820 25/03/08,16:32:46,00,05,1, 11.9,1,1, 3.076, 10552.052, 397.208, 52871.820 25/03/08,16:32:46,01,05,1, 11.9,1,1, 3.076, 10552.085, 397.230, 52871.865 25/03/08,16:32:46,02,05,1, 11.9,1,1, 3.076, 10552.069, 397.185, 52871.768 25/03/08,16:32:46,03,05,1, 11.9,1,1, 3.076, 10552.019, 397.217, 52871.778 25/03/08,16:32:46,04,05,1, 11.9,1,1, 3.076, 10552.074, 397.203, 52871.749 25/03/08,16:32:46,05,05,1, 11.9,1,1, 3.076, 10552.074, 397.206, 52871.784 25/03/08,16:32:46,06,05,1, 11.9,1,1, 3.076, 10552.075, 397.199, 52871.834 25/03/08,16:32:46,07,05,1, 11.9,1,1, 3.076, 10552.093, 397.217, 52871.847 25/03/08,16:32:46,08,05,1, 11.9,1,1, 3.076, 10552.098, 397.225, 52871.776 25/03/08,16:32:46,09,05,1, 11.9,1,1, 3.076, 10552.113, 397.228, 52871.738 25/03/08,16:32:46,10,05,1, 11.9,1,1, 3.076, 10552.101, 397.223, 52871.767 25/03/08,16:32:46,11,05,1, 11.9,1,1, 3.076, 10552.102, 397.177, 52871.718 25/03/08,16:32:46,12,05,1, 11.9,1,1, 3.076, 10552.115, 397.231, 52871.745 25/03/08,16:32:46,13,05,1, 11.9,1,1, 3.076, 10552.124, 397.234, 52871.803 25/03/08,16:32:46,14,05,1, 11.9,1,1, 3.076, 10552.125, 397.218, 52871.762 25/03/08,16:32:46,15,05,1, 11.9,1,1, 3.076, 10552.147, 397.241, 52871.787 25/03/08,16:32:46,16,05,1, 11.9,1,1, 3.076, 10552.163, 397.247, 52871.813 25/03/08,16:32:46,17,05,1, 11.9,1,1, 3.076, 10552.161, 397.232, 52871.815 25/03/08,16:32:46,18,05,1, 11.9,1,1, 3.076, 10552.157, 397.212, 52871.765 25/03/08,16:32:46,19,05,1, 11.9,1,1, 3.076, 10552.164, 397.232, 52871.835 25/03/08,16:32:47,00,07,1, 11.9,1,1, 3.080, 10552.161, 397.232, 52871.835 25/03/08,16:32:47,01,07,1, 11.9,1,1, 3.080, 10552.170, 397.238, 52871.755 25/03/08,16:32:47,02,07,1, 11.9,1,1, 3.080, 10552.181, 397.231, 52871.743 25/03/08,16:32:47,03,07,1, 11.9,1,1, 3.080, 10552.183, 397.268, 52871.758 25/03/08,16:32:47,04,07,1, 11.9,1,1, 3.080, 10552.177, 397.218, 52871.526 25/03/08,16:32:47,05,07,1, 11.9,1,1, 3.080, 10552.185, 397.252, 52871.843 25/03/08,16:32:47,06,07,1, 11.9,1,1, 3.080, 10552.184, 397.210, 52871.755 25/03/08,16:32:47,07,07,1, 11.9,1,1, 3.080, 10552.195, 397.268, 52871.849 25/03/08,16:32:47,08,07,1, 11.9,1,1, 3.080, 10552.214, 397.230, 52871.797 25/03/08,16:32:47,09,07,1, 11.9,1,1, 3.080, 10552.186, 397.247, 52871.782 25/03/08,16:32:47,10,07,1, 11.9,1,1, 3.080, 10552.234, 397.259, 52871.719 25/03/08,16:32:47,11,07,1, 11.9,1,1, 3.080, 10552.231, 397.248, 52871.733 25/03/08,16:32:47,12,07,1, 11.9,1,1, 3.080, 10552.224, 397.265, 52871.681 25/03/08,16:32:47,13,07,1, 11.9,1,1, 3.080, 10552.218, 397.259, 52871.759 25/03/08,16:32:47,14,07,1, 11.9,1,1, 3.080, 10552.245, 397.267, 52871.727 25/03/08,16:32:47,15,07,1, 11.9,1,1, 3.080, 10552.263, 397.255, 52871.705 25/03/08,16:32:47,16,07,1, 11.9,1,1, 3.080, 10552.261, 397.266, 52871.801 25/03/08,16:32:47,17,07,1, 11.9,1,1, 3.080, 10552.256, 397.252, 52871.700 25/03/08,16:32:47,18,07,1, 11.9,1,1, 3.080, 10552.233, 397.275, 52871.776 25/03/08,16:32:47,19,07,1, 11.9,1,1, 3.080, 10552.283, 397.270, 52871.749 25/03/08,16:32:48,00,07,1, 12.0,1,1, 3.077, 10552.278, 397.270, 52871.749 25/03/08,16:32:48,01,07,1, 12.0,1,1, 3.077, 10552.283, 397.296, 52871.756 25/03/08,16:32:48,02,07,1, 12.0,1,1, 3.077, 10552.296, 397.266, 52871.859 25/03/08,16:32:48,03,07,1, 12.0,1,1, 3.077, 10552.286, 397.261, 52871.818 25/03/08,16:32:48,04,07,1, 12.0,1,1, 3.077, 10552.286, 397.234, 52871.723 25/03/08,16:32:48,05,07,1, 12.0,1,1, 3.077, 10552.293, 397.271, 52871.815 25/03/08,16:32:48,06,07,1, 12.0,1,1, 3.077, 10552.315, 397.269, 52871.719 25/03/08,16:32:48,07,07,1, 12.0,1,1, 3.077, 10552.302, 397.283, 52871.720 25/03/08,16:32:48,08,07,1, 12.0,1,1, 3.077, 10552.320, 397.288, 52871.757 25/03/08,16:32:48,09,07,1, 12.0,1,1, 3.077, 10552.307, 397.268, 52871.724 25/03/08,16:32:48,10,07,1, 12.0,1,1, 3.077, 10552.356, 397.266, 52871.714 25/03/08,16:32:48,11,07,1, 12.0,1,1, 3.077, 10552.319, 397.260, 52871.703 25/03/08,16:32:48,12,07,1, 12.0,1,1, 3.077, 10552.339, 397.290, 52871.687 25/03/08,16:32:48,13,07,1, 12.0,1,1, 3.077, 10552.343, 397.274, 52871.734 25/03/08,16:32:48,14,07,1, 12.0,1,1, 3.077, 10552.338, 397.296, 52871.713 25/03/08,16:32:48,15,07,1, 12.0,1,1, 3.077, 10552.350, 397.295, 52871.717 25/03/08,16:32:48,16,07,1, 12.0,1,1, 3.077, 10552.338, 397.297, 52871.762 25/03/08,16:32:48,17,07,1, 12.0,1,1, 3.077, 10552.333, 397.295, 52871.815 25/03/08,16:32:48,18,07,1, 12.0,1,1, 3.077, 10552.359, 397.274, 52871.704 25/03/08,16:32:48,19,07,1, 12.0,1,1, 3.077, 10552.366, 397.293, 52871.669 25/03/08,16:32:49,00,07,1, 11.9,1,1, 3.068, 10552.361, 397.293, 52871.669 25/03/08,16:32:49,01,07,1, 11.9,1,1, 3.068, 10552.370, 397.293, 52871.728 25/03/08,16:32:49,02,07,1, 11.9,1,1, 3.068, 10552.408, 397.308, 52871.739 25/03/08,16:32:49,03,07,1, 11.9,1,1, 3.068, 10552.364, 397.330, 52871.740 25/03/08,16:32:49,04,07,1, 11.9,1,1, 3.068, 10552.395, 397.295, 52871.677 25/03/08,16:32:49,05,07,1, 11.9,1,1, 3.068, 10552.395, 397.298, 52871.680 25/03/08,16:32:49,06,07,1, 11.9,1,1, 3.068, 10552.402, 397.293, 52871.679 25/03/08,16:32:49,07,07,1, 11.9,1,1, 3.068, 10552.395, 397.300, 52871.733 25/03/08,16:32:49,08,07,1, 11.9,1,1, 3.068, 10552.437, 397.301, 52871.684 25/03/08,16:32:49,09,07,1, 11.9,1,1, 3.068, 10552.381, 397.296, 52871.749 25/03/08,16:32:49,10,07,1, 11.9,1,1, 3.068, 10552.417, 397.309, 52871.774 25/03/08,16:32:49,11,07,1, 11.9,1,1, 3.068, 10552.437, 397.306, 52871.720 25/03/08,16:32:49,12,07,1, 11.9,1,1, 3.068, 10552.442, 397.334, 52871.708 25/03/08,16:32:49,13,07,1, 11.9,1,1, 3.068, 10552.426, 397.285, 52871.651 25/03/08,16:32:49,14,07,1, 11.9,1,1, 3.068, 10552.406, 397.317, 52871.639 25/03/08,16:32:49,15,07,1, 11.9,1,1, 3.068, 10552.475, 397.319, 52871.642 25/03/08,16:32:49,16,07,1, 11.9,1,1, 3.068, 10552.472, 397.301, 52871.578 25/03/08,16:32:49,17,07,1, 11.9,1,1, 3.068, 10552.481, 397.331, 52871.638 25/03/08,16:32:49,18,07,1, 11.9,1,1, 3.068, 10552.452, 397.304, 52871.651 25/03/08,16:32:49,19,07,1, 11.9,1,1, 3.068, 10552.477, 397.304, 52871.649 25/03/08,16:32:50,00,07,1, 11.9,1,1, 3.072, 10552.469, 397.304, 52871.649 25/03/08,16:32:50,01,07,1, 11.9,1,1, 3.072, 10552.458, 397.325, 52871.746 25/03/08,16:32:50,02,07,1, 11.9,1,1, 3.072, 10552.491, 397.314, 52871.735 25/03/08,16:32:50,03,07,1, 11.9,1,1, 3.072, 10552.492, 397.318, 52871.728 25/03/08,16:32:50,04,07,1, 11.9,1,1, 3.072, 10552.491, 397.315, 52871.649 25/03/08,16:32:50,05,07,1, 11.9,1,1, 3.072, 10552.510, 397.351, 52871.779 25/03/08,16:32:50,06,07,1, 11.9,1,1, 3.072, 10552.485, 397.327, 52871.736 25/03/08,16:32:50,07,07,1, 11.9,1,1, 3.072, 10552.512, 397.322, 52871.731 25/03/08,16:32:50,08,07,1, 11.9,1,1, 3.072, 10552.517, 397.307, 52871.628 25/03/08,16:32:50,09,07,1, 11.9,1,1, 3.072, 10552.515, 397.298, 52871.634 25/03/08,16:32:50,10,07,1, 11.9,1,1, 3.072, 10552.523, 397.332, 52871.640 25/03/08,16:32:50,11,07,1, 11.9,1,1, 3.072, 10552.518, 397.316, 52871.658 25/03/08,16:32:50,12,07,1, 11.9,1,1, 3.072, 10552.552, 397.349, 52871.688 25/03/08,16:32:50,13,07,1, 11.9,1,1, 3.072, 10552.546, 397.334, 52871.700 25/03/08,16:32:50,14,07,1, 11.9,1,1, 3.072, 10552.568, 397.333, 52871.633 25/03/08,16:32:50,15,07,1, 11.9,1,1, 3.072, 10552.569, 397.326, 52871.697 25/03/08,16:32:50,16,07,1, 11.9,1,1, 3.072, 10552.541, 397.328, 52871.574 25/03/08,16:32:50,17,07,1, 11.9,1,1, 3.072, 10552.579, 397.326, 52871.664 25/03/08,16:32:50,18,07,1, 11.9,1,1, 3.072, 10552.574, 397.346, 52871.702 25/03/08,16:32:50,19,07,1, 11.9,1,1, 3.072, 10552.578, 397.362, 52871.721 25/03/08,16:32:51,00,07,1, 11.9,1,1, 3.075, 10552.578, 397.362, 52871.721 25/03/08,16:32:51,01,07,1, 11.9,1,1, 3.075, 10552.593, 397.354, 52871.658 25/03/08,16:32:51,02,07,1, 11.9,1,1, 3.075, 10552.598, 397.349, 52871.588 25/03/08,16:32:51,03,07,1, 11.9,1,1, 3.075, 10552.582, 397.349, 52871.721 25/03/08,16:32:51,04,07,1, 11.9,1,1, 3.075, 10552.597, 397.344, 52871.680 25/03/08,16:32:51,05,07,1, 11.9,1,1, 3.075, 10552.619, 397.369, 52871.654 25/03/08,16:32:51,06,07,1, 11.9,1,1, 3.075, 10552.579, 397.346, 52871.651 25/03/08,16:32:51,07,07,1, 11.9,1,1, 3.075, 10552.609, 397.353, 52871.641 25/03/08,16:32:51,08,07,1, 11.9,1,1, 3.075, 10552.622, 397.372, 52871.703 25/03/08,16:32:51,09,07,1, 11.9,1,1, 3.075, 10552.616, 397.366, 52871.694 25/03/08,16:32:51,10,07,1, 11.9,1,1, 3.075, 10552.619, 397.361, 52871.673 25/03/08,16:32:51,11,07,1, 11.9,1,1, 3.075, 10552.613, 397.376, 52871.669 25/03/08,16:32:51,12,07,1, 11.9,1,1, 3.075, 10552.650, 397.377, 52871.694 25/03/08,16:32:51,13,07,1, 11.9,1,1, 3.075, 10552.626, 397.363, 52871.695 25/03/08,16:32:51,14,07,1, 11.9,1,1, 3.075, 10552.635, 397.366, 52871.665 25/03/08,16:32:51,15,07,1, 11.9,1,1, 3.075, 10552.645, 397.373, 52871.633 25/03/08,16:32:51,16,07,1, 11.9,1,1, 3.075, 10552.647, 397.379, 52871.634 25/03/08,16:32:51,17,07,1, 11.9,1,1, 3.075, 10552.648, 397.377, 52871.629 25/03/08,16:32:51,18,07,1, 11.9,1,1, 3.075, 10552.652, 397.363, 52871.661 25/03/08,16:32:51,19,07,1, 11.9,1,1, 3.075, 10552.677, 397.376, 52871.716 25/03/08,16:32:52,00,07,1, 11.9,1,1, 3.074, 10552.670, 397.376, 52871.716 25/03/08,16:32:52,01,07,1, 11.9,1,1, 3.074, 10552.670, 397.382, 52871.631 25/03/08,16:32:52,02,07,1, 11.9,1,1, 3.074, 10552.690, 397.394, 52871.568 25/03/08,16:32:52,03,07,1, 11.9,1,1, 3.074, 10552.665, 397.395, 52871.689 25/03/08,16:32:52,04,07,1, 11.9,1,1, 3.074, 10552.698, 397.394, 52871.679 25/03/08,16:32:52,05,07,1, 11.9,1,1, 3.074, 10552.675, 397.394, 52871.702 25/03/08,16:32:52,06,07,1, 11.9,1,1, 3.074, 10552.687, 397.403, 52871.658 25/03/08,16:32:52,07,07,1, 11.9,1,1, 3.074, 10552.694, 397.374, 52871.556 25/03/08,16:32:52,08,07,1, 11.9,1,1, 3.074, 10552.686, 397.405, 52871.603 25/03/08,16:32:52,09,07,1, 11.9,1,1, 3.074, 10552.712, 397.381, 52871.527 25/03/08,16:32:52,10,07,1, 11.9,1,1, 3.074, 10552.728, 397.404, 52871.534 25/03/08,16:32:52,11,07,1, 11.9,1,1, 3.074, 10552.709, 397.395, 52871.579 25/03/08,16:32:52,12,07,1, 11.9,1,1, 3.074, 10552.729, 397.404, 52871.632 25/03/08,16:32:52,13,07,1, 11.9,1,1, 3.074, 10552.737, 397.420, 52871.656 25/03/08,16:32:52,14,07,1, 11.9,1,1, 3.074, 10552.718, 397.411, 52871.673 25/03/08,16:32:52,15,07,1, 11.9,1,1, 3.074, 10552.708, 397.403, 52871.662 25/03/08,16:32:52,16,07,1, 11.9,1,1, 3.074, 10552.739, 397.384, 52871.631 25/03/08,16:32:52,17,07,1, 11.9,1,1, 3.074, 10552.751, 397.402, 52871.638 25/03/08,16:32:52,18,07,1, 11.9,1,1, 3.074, 10552.738, 397.390, 52871.601 25/03/08,16:32:52,19,07,1, 11.9,1,1, 3.074, 10552.745, 397.427, 52871.629 25/03/08,16:32:53,00,08,1, 11.9,1,1, 3.077, 10552.745, 397.427, 52871.629 25/03/08,16:32:53,01,08,1, 11.9,1,1, 3.077, 10552.745, 397.413, 52871.640 25/03/08,16:32:53,02,08,1, 11.9,1,1, 3.077, 10552.761, 397.413, 52871.584 25/03/08,16:32:53,03,08,1, 11.9,1,1, 3.077, 10552.741, 397.430, 52871.557 25/03/08,16:32:53,04,08,1, 11.9,1,1, 3.077, 10552.766, 397.398, 52871.555 25/03/08,16:32:53,05,08,1, 11.9,1,1, 3.077, 10552.783, 397.413, 52871.658 25/03/08,16:32:53,06,08,1, 11.9,1,1, 3.077, 10552.784, 397.420, 52871.623 25/03/08,16:32:53,07,08,1, 11.9,1,1, 3.077, 10552.766, 397.431, 52871.584 25/03/08,16:32:53,08,08,1, 11.9,1,1, 3.077, 10552.799, 397.425, 52871.690 25/03/08,16:32:53,09,08,1, 11.9,1,1, 3.077, 10552.786, 397.419, 52871.580 25/03/08,16:32:53,10,08,1, 11.9,1,1, 3.077, 10552.784, 397.424, 52871.620 25/03/08,16:32:53,11,08,1, 11.9,1,1, 3.077, 10552.783, 397.424, 52871.669 25/03/08,16:32:53,12,08,1, 11.9,1,1, 3.077, 10552.786, 397.422, 52871.564 25/03/08,16:32:53,13,08,1, 11.9,1,1, 3.077, 10552.791, 397.421, 52871.616 25/03/08,16:32:53,14,08,1, 11.9,1,1, 3.077, 10552.786, 397.453, 52871.597 25/03/08,16:32:53,15,08,1, 11.9,1,1, 3.077, 10552.791, 397.443, 52871.695 25/03/08,16:32:53,16,08,1, 11.9,1,1, 3.077, 10552.796, 397.420, 52871.632 25/03/08,16:32:53,17,08,1, 11.9,1,1, 3.077, 10552.806, 397.455, 52871.560 25/03/08,16:32:53,18,08,1, 11.9,1,1, 3.077, 10552.809, 397.415, 52871.575 25/03/08,16:32:53,19,08,1, 11.9,1,1, 3.077, 10552.800, 397.449, 52871.519 25/03/08,16:32:54,00,07,1, 11.9,1,1, 3.076, 10552.795, 397.449, 52871.519 25/03/08,16:32:54,01,07,1, 11.9,1,1, 3.076, 10552.837, 397.444, 52871.582 25/03/08,16:32:54,02,07,1, 11.9,1,1, 3.076, 10552.834, 397.450, 52871.629 25/03/08,16:32:54,03,07,1, 11.9,1,1, 3.076, 10552.814, 397.430, 52871.639 25/03/08,16:32:54,04,07,1, 11.9,1,1, 3.076, 10552.815, 397.458, 52871.644 25/03/08,16:32:54,05,07,1, 11.9,1,1, 3.076, 10552.827, 397.449, 52871.581 25/03/08,16:32:54,06,07,1, 11.9,1,1, 3.076, 10552.831, 397.448, 52871.639 25/03/08,16:32:54,07,07,1, 11.9,1,1, 3.076, 10552.823, 397.430, 52871.726 25/03/08,16:32:54,08,07,1, 11.9,1,1, 3.076, 10552.806, 397.450, 52871.645 25/03/08,16:32:54,09,07,1, 11.9,1,1, 3.076, 10552.834, 397.447, 52871.711 25/03/08,16:32:54,10,07,1, 11.9,1,1, 3.076, 10552.812, 397.456, 52871.569 25/03/08,16:32:54,11,07,1, 11.9,1,1, 3.076, 10552.832, 397.444, 52871.585 25/03/08,16:32:54,12,07,1, 11.9,1,1, 3.076, 10552.830, 397.434, 52871.539 25/03/08,16:32:54,13,07,1, 11.9,1,1, 3.076, 10552.847, 397.421, 52871.525 25/03/08,16:32:54,14,07,1, 11.9,1,1, 3.076, 10552.838, 397.435, 52871.557 25/03/08,16:32:54,15,07,1, 11.9,1,1, 3.076, 10552.859, 397.446, 52871.608 25/03/08,16:32:54,16,07,1, 11.9,1,1, 3.076, 10552.889, 397.422, 52871.617 25/03/08,16:32:54,17,07,1, 11.9,1,1, 3.076, 10552.869, 397.472, 52871.608 25/03/08,16:32:54,18,07,1, 11.9,1,1, 3.076, 10552.861, 397.452, 52871.608 25/03/08,16:32:54,19,07,1, 11.9,1,1, 3.076, 10552.879, 397.460, 52871.557 25/03/08,16:32:55,00,06,1, 11.9,1,1, 3.072, 10552.878, 397.460, 52871.557 25/03/08,16:32:55,01,06,1, 11.9,1,1, 3.072, 10552.867, 397.425, 52871.619 25/03/08,16:32:55,02,06,1, 11.9,1,1, 3.072, 10552.864, 397.445, 52871.580 25/03/08,16:32:55,03,06,1, 11.9,1,1, 3.072, 10552.893, 397.449, 52871.608 25/03/08,16:32:55,04,06,1, 11.9,1,1, 3.072, 10552.884, 397.457, 52871.601 25/03/08,16:32:55,05,06,1, 11.9,1,1, 3.072, 10552.881, 397.463, 52871.527 25/03/08,16:32:55,06,06,1, 11.9,1,1, 3.072, 10552.903, 397.445, 52871.529 25/03/08,16:32:55,07,06,1, 11.9,1,1, 3.072, 10552.880, 397.454, 52871.538 25/03/08,16:32:55,08,06,1, 11.9,1,1, 3.072, 10552.899, 397.458, 52871.635 25/03/08,16:32:55,09,06,1, 11.9,1,1, 3.072, 10552.869, 397.473, 52871.610 25/03/08,16:32:55,10,06,1, 11.9,1,1, 3.072, 10552.899, 397.456, 52871.578 25/03/08,16:32:55,11,06,1, 11.9,1,1, 3.072, 10552.912, 397.450, 52871.622 25/03/08,16:32:55,12,06,1, 11.9,1,1, 3.072, 10552.903, 397.448, 52871.578 25/03/08,16:32:55,13,06,1, 11.9,1,1, 3.072, 10552.919, 397.469, 52871.579 25/03/08,16:32:55,14,06,1, 11.9,1,1, 3.072, 10552.904, 397.450, 52871.580 25/03/08,16:32:55,15,06,1, 11.9,1,1, 3.072, 10552.936, 397.462, 52871.642 25/03/08,16:32:55,16,06,1, 11.9,1,1, 3.072, 10552.910, 397.464, 52871.605 25/03/08,16:32:55,17,06,1, 11.9,1,1, 3.072, 10552.915, 397.447, 52871.621 25/03/08,16:32:55,18,06,1, 11.9,1,1, 3.072, 10552.905, 397.443, 52871.519 25/03/08,16:32:55,19,06,1, 11.9,1,1, 3.072, 10552.915, 397.457, 52871.622 25/03/08,16:32:56,00,06,1, 11.9,1,1, 3.074, 10552.912, 397.457, 52871.622 25/03/08,16:32:56,01,06,1, 11.9,1,1, 3.074, 10552.905, 397.486, 52871.645 25/03/08,16:32:56,02,06,1, 11.9,1,1, 3.074, 10552.926, 397.485, 52871.638 25/03/08,16:32:56,03,06,1, 11.9,1,1, 3.074, 10552.917, 397.476, 52871.686 25/03/08,16:32:56,04,06,1, 11.9,1,1, 3.074, 10552.930, 397.463, 52871.690 25/03/08,16:32:56,05,06,1, 11.9,1,1, 3.074, 10552.921, 397.458, 52871.599 25/03/08,16:32:56,06,06,1, 11.9,1,1, 3.074, 10552.936, 397.474, 52871.596 25/03/08,16:32:56,07,06,1, 11.9,1,1, 3.074, 10552.951, 397.458, 52871.628 25/03/08,16:32:56,08,06,1, 11.9,1,1, 3.074, 10552.930, 397.474, 52871.619 25/03/08,16:32:56,09,06,1, 11.9,1,1, 3.074, 10552.920, 397.463, 52871.543 25/03/08,16:32:56,10,06,1, 11.9,1,1, 3.074, 10552.924, 397.478, 52871.559 25/03/08,16:32:56,11,06,1, 11.9,1,1, 3.074, 10552.958, 397.431, 52871.554 25/03/08,16:32:56,12,06,1, 11.9,1,1, 3.074, 10552.931, 397.450, 52871.523 25/03/08,16:32:56,13,06,1, 11.9,1,1, 3.074, 10552.959, 397.476, 52871.579 25/03/08,16:32:56,14,06,1, 11.9,1,1, 3.074, 10552.944, 397.482, 52871.562 25/03/08,16:32:56,15,06,1, 11.9,1,1, 3.074, 10552.956, 397.493, 52871.581 25/03/08,16:32:56,16,06,1, 11.9,1,1, 3.074, 10552.933, 397.476, 52871.573 25/03/08,16:32:56,17,06,1, 11.9,1,1, 3.074, 10552.938, 397.476, 52871.608 25/03/08,16:32:56,18,06,1, 11.9,1,1, 3.074, 10552.966, 397.454, 52871.582 25/03/08,16:32:56,19,06,1, 11.9,1,1, 3.074, 10552.973, 397.481, 52871.604 25/03/08,16:32:57,00,07,1, 11.9,1,1, 3.074, 10552.970, 397.481, 52871.604 25/03/08,16:32:57,01,07,1, 11.9,1,1, 3.074, 10552.955, 397.449, 52871.555 25/03/08,16:32:57,02,07,1, 11.9,1,1, 3.074, 10552.986, 397.466, 52871.651 25/03/08,16:32:57,03,07,1, 11.9,1,1, 3.074, 10552.985, 397.475, 52871.608 25/03/08,16:32:57,04,07,1, 11.9,1,1, 3.074, 10552.975, 397.469, 52871.600 25/03/08,16:32:57,05,07,1, 11.9,1,1, 3.074, 10552.941, 397.453, 52871.567 25/03/08,16:32:57,06,07,1, 11.9,1,1, 3.074, 10552.960, 397.463, 52871.558 25/03/08,16:32:57,07,07,1, 11.9,1,1, 3.074, 10552.956, 397.466, 52871.526 25/03/08,16:32:57,08,07,1, 11.9,1,1, 3.074, 10552.982, 397.464, 52871.530 25/03/08,16:32:57,09,07,1, 11.9,1,1, 3.074, 10552.989, 397.483, 52871.572 25/03/08,16:32:57,10,07,1, 11.9,1,1, 3.074, 10552.979, 397.463, 52871.579 25/03/08,16:32:57,11,07,1, 11.9,1,1, 3.074, 10552.966, 397.457, 52871.585 25/03/08,16:32:57,12,07,1, 11.9,1,1, 3.074, 10552.970, 397.471, 52871.593 25/03/08,16:32:57,13,07,1, 11.9,1,1, 3.074, 10552.987, 397.472, 52871.584 25/03/08,16:32:57,14,07,1, 11.9,1,1, 3.074, 10553.005, 397.480, 52871.527 25/03/08,16:32:57,15,07,1, 11.9,1,1, 3.074, 10552.975, 397.494, 52871.622 25/03/08,16:32:57,16,07,1, 11.9,1,1, 3.074, 10552.998, 397.492, 52871.596 25/03/08,16:32:57,17,07,1, 11.9,1,1, 3.074, 10552.987, 397.449, 52871.550 25/03/08,16:32:57,18,07,1, 11.9,1,1, 3.074, 10552.997, 397.479, 52871.574 25/03/08,16:32:57,19,07,1, 11.9,1,1, 3.074, 10552.983, 397.464, 52871.472 25/03/08,16:32:58,00,06,1, 11.9,1,1, 3.072, 10552.979, 397.464, 52871.472 25/03/08,16:32:58,01,06,1, 11.9,1,1, 3.072, 10552.993, 397.475, 52871.518 25/03/08,16:32:58,02,06,1, 11.9,1,1, 3.072, 10553.000, 397.490, 52871.553 25/03/08,16:32:58,03,06,1, 11.9,1,1, 3.072, 10553.004, 397.458, 52871.489 25/03/08,16:32:58,04,06,1, 11.9,1,1, 3.072, 10553.008, 397.451, 52871.495 25/03/08,16:32:58,05,06,1, 11.9,1,1, 3.072, 10553.011, 397.438, 52871.502 25/03/08,16:32:58,06,06,1, 11.9,1,1, 3.072, 10553.012, 397.434, 52871.560 25/03/08,16:32:58,07,06,1, 11.9,1,1, 3.072, 10553.006, 397.461, 52871.633 25/03/08,16:32:58,08,06,1, 11.9,1,1, 3.072, 10553.020, 397.455, 52871.497 25/03/08,16:32:58,09,06,1, 11.9,1,1, 3.072, 10553.010, 397.476, 52871.672 25/03/08,16:32:58,10,06,1, 11.9,1,1, 3.072, 10553.003, 397.480, 52871.586 25/03/08,16:32:58,11,06,1, 11.9,1,1, 3.072, 10553.046, 397.461, 52871.553 25/03/08,16:32:58,12,06,1, 11.9,1,1, 3.072, 10553.053, 397.462, 52871.495 25/03/08,16:32:58,13,06,1, 11.9,1,1, 3.072, 10553.043, 397.468, 52871.559 25/03/08,16:32:58,14,06,1, 11.9,1,1, 3.072, 10553.051, 397.457, 52871.484 25/03/08,16:32:58,15,06,1, 11.9,1,1, 3.072, 10553.040, 397.465, 52871.493 25/03/08,16:32:58,16,06,1, 11.9,1,1, 3.072, 10553.051, 397.464, 52871.472 25/03/08,16:32:58,17,06,1, 11.9,1,1, 3.072, 10553.049, 397.474, 52871.618 25/03/08,16:32:58,18,06,1, 11.9,1,1, 3.072, 10553.063, 397.456, 52871.590 25/03/08,16:32:58,19,06,1, 11.9,1,1, 3.072, 10553.064, 397.472, 52871.523 25/03/08,16:32:59,00,06,1, 12.0,1,1, 3.074, 10553.062, 397.472, 52871.523 25/03/08,16:32:59,01,06,1, 12.0,1,1, 3.074, 10553.082, 397.468, 52871.524 25/03/08,16:32:59,02,06,1, 12.0,1,1, 3.074, 10553.045, 397.479, 52871.573 25/03/08,16:32:59,03,06,1, 12.0,1,1, 3.074, 10553.061, 397.474, 52871.532 25/03/08,16:32:59,04,06,1, 12.0,1,1, 3.074, 10553.071, 397.479, 52871.573 25/03/08,16:32:59,05,06,1, 12.0,1,1, 3.074, 10553.094, 397.474, 52871.448 25/03/08,16:32:59,06,06,1, 12.0,1,1, 3.074, 10553.075, 397.477, 52871.513 25/03/08,16:32:59,07,06,1, 12.0,1,1, 3.074, 10553.076, 397.475, 52871.501 25/03/08,16:32:59,08,06,1, 12.0,1,1, 3.074, 10553.102, 397.465, 52871.471 25/03/08,16:32:59,09,06,1, 12.0,1,1, 3.074, 10553.096, 397.487, 52871.479 25/03/08,16:32:59,10,06,1, 12.0,1,1, 3.074, 10553.108, 397.482, 52871.462 25/03/08,16:32:59,11,06,1, 12.0,1,1, 3.074, 10553.093, 397.495, 52871.531 25/03/08,16:32:59,12,06,1, 12.0,1,1, 3.074, 10553.087, 397.483, 52871.530 25/03/08,16:32:59,13,06,1, 12.0,1,1, 3.074, 10553.093, 397.485, 52871.580 25/03/08,16:32:59,14,06,1, 12.0,1,1, 3.074, 10553.106, 397.495, 52871.570 25/03/08,16:32:59,15,06,1, 12.0,1,1, 3.074, 10553.115, 397.456, 52871.520 25/03/08,16:32:59,16,06,1, 12.0,1,1, 3.074, 10553.093, 397.470, 52871.501 25/03/08,16:32:59,17,06,1, 12.0,1,1, 3.074, 10553.126, 397.447, 52871.487 25/03/08,16:32:59,18,06,1, 12.0,1,1, 3.074, 10553.100, 397.481, 52871.507 25/03/08,16:32:59,19,06,1, 12.0,1,1, 3.074, 10553.088, 397.467, 52871.459 25/03/08,16:33:00,00,06,1, 11.9,1,1, 3.067, 10553.087, 397.467, 52871.459 25/03/08,16:33:00,01,06,1, 11.9,1,1, 3.067, 10553.127, 397.461, 52871.421 25/03/08,16:33:00,02,06,1, 11.9,1,1, 3.067, 10553.119, 397.461, 52871.467 25/03/08,16:33:00,03,06,1, 11.9,1,1, 3.067, 10553.107, 397.465, 52871.421 25/03/08,16:33:00,04,06,1, 11.9,1,1, 3.067, 10553.117, 397.453, 52871.465 25/03/08,16:33:00,05,06,1, 11.9,1,1, 3.067, 10553.144, 397.454, 52871.424 25/03/08,16:33:00,06,06,1, 11.9,1,1, 3.067, 10553.135, 397.459, 52871.492 25/03/08,16:33:00,07,06,1, 11.9,1,1, 3.067, 10553.160, 397.470, 52871.616 25/03/08,16:33:00,08,06,1, 11.9,1,1, 3.067, 10553.127, 397.455, 52871.505 25/03/08,16:33:00,09,06,1, 11.9,1,1, 3.067, 10553.124, 397.459, 52871.480 25/03/08,16:33:00,10,06,1, 11.9,1,1, 3.067, 10553.152, 397.459, 52871.507 25/03/08,16:33:00,11,06,1, 11.9,1,1, 3.067, 10553.157, 397.456, 52871.451 25/03/08,16:33:00,12,06,1, 11.9,1,1, 3.067, 10553.162, 397.465, 52871.465 25/03/08,16:33:00,13,06,1, 11.9,1,1, 3.067, 10553.155, 397.454, 52871.465 25/03/08,16:33:00,14,06,1, 11.9,1,1, 3.067, 10553.156, 397.448, 52871.454 25/03/08,16:33:00,15,06,1, 11.9,1,1, 3.067, 10553.187, 397.457, 52871.523 25/03/08,16:33:00,16,06,1, 11.9,1,1, 3.067, 10553.187, 397.447, 52871.458 25/03/08,16:33:00,17,06,1, 11.9,1,1, 3.067, 10553.182, 397.438, 52871.372 25/03/08,16:33:00,18,06,1, 11.9,1,1, 3.067, 10553.202, 397.444, 52871.416 25/03/08,16:33:00,19,06,1, 11.9,1,1, 3.067, 10553.176, 397.465, 52871.455 25/03/08,16:33:01,00,06,1, 11.9,1,1, 3.079, 10553.170, 397.465, 52871.455 25/03/08,16:33:01,01,06,1, 11.9,1,1, 3.079, 10553.185, 397.431, 52871.441 25/03/08,16:33:01,02,06,1, 11.9,1,1, 3.079, 10553.188, 397.419, 52871.453 25/03/08,16:33:01,03,06,1, 11.9,1,1, 3.079, 10553.205, 397.448, 52871.502 25/03/08,16:33:01,04,06,1, 11.9,1,1, 3.079, 10553.233, 397.422, 52871.400 25/03/08,16:33:01,05,06,1, 11.9,1,1, 3.079, 10553.229, 397.456, 52871.483 25/03/08,16:33:01,06,06,1, 11.9,1,1, 3.079, 10553.262, 397.425, 52871.442 25/03/08,16:33:01,07,06,1, 11.9,1,1, 3.079, 10553.243, 397.425, 52871.468 25/03/08,16:33:01,08,06,1, 11.9,1,1, 3.079, 10553.247, 397.407, 52871.423 25/03/08,16:33:01,09,06,1, 11.9,1,1, 3.079, 10553.261, 397.390, 52871.415 25/03/08,16:33:01,10,06,1, 11.9,1,1, 3.079, 10553.273, 397.419, 52871.471 25/03/08,16:33:01,11,06,1, 11.9,1,1, 3.079, 10553.248, 397.411, 52871.455 25/03/08,16:33:01,12,06,1, 11.9,1,1, 3.079, 10553.254, 397.417, 52871.458 25/03/08,16:33:01,13,06,1, 11.9,1,1, 3.079, 10553.265, 397.418, 52871.489 25/03/08,16:33:01,14,06,1, 11.9,1,1, 3.079, 10553.264, 397.420, 52871.449 25/03/08,16:33:01,15,06,1, 11.9,1,1, 3.079, 10553.285, 397.411, 52871.484 25/03/08,16:33:01,16,06,1, 11.9,1,1, 3.079, 10553.294, 397.386, 52871.543 25/03/08,16:33:01,17,06,1, 11.9,1,1, 3.079, 10553.264, 397.389, 52871.423 25/03/08,16:33:01,18,06,1, 11.9,1,1, 3.079, 10553.300, 397.367, 52871.350 25/03/08,16:33:01,19,06,1, 11.9,1,1, 3.079, 10553.310, 397.397, 52871.448 25/03/08,16:33:02,00,06,1, 11.9,1,1, 3.074, 10553.304, 397.397, 52871.448 25/03/08,16:33:02,01,06,1, 11.9,1,1, 3.074, 10553.285, 397.410, 52871.442 25/03/08,16:33:02,02,06,1, 11.9,1,1, 3.074, 10553.300, 397.385, 52871.403 25/03/08,16:33:02,03,06,1, 11.9,1,1, 3.074, 10553.317, 397.401, 52871.478 25/03/08,16:33:02,04,06,1, 11.9,1,1, 3.074, 10553.331, 397.381, 52871.418 25/03/08,16:33:02,05,06,1, 11.9,1,1, 3.074, 10553.320, 397.369, 52871.337 25/03/08,16:33:02,06,06,1, 11.9,1,1, 3.074, 10553.335, 397.390, 52871.502 25/03/08,16:33:02,07,06,1, 11.9,1,1, 3.074, 10553.339, 397.390, 52871.485 25/03/08,16:33:02,08,06,1, 11.9,1,1, 3.074, 10553.344, 397.399, 52871.434 25/03/08,16:33:02,09,06,1, 11.9,1,1, 3.074, 10553.328, 397.369, 52871.399 25/03/08,16:33:02,10,06,1, 11.9,1,1, 3.074, 10553.344, 397.398, 52871.503 25/03/08,16:33:02,11,06,1, 11.9,1,1, 3.074, 10553.334, 397.358, 52871.493 25/03/08,16:33:02,12,06,1, 11.9,1,1, 3.074, 10553.355, 397.367, 52871.345 25/03/08,16:33:02,13,06,1, 11.9,1,1, 3.074, 10553.361, 397.348, 52871.386 25/03/08,16:33:02,14,06,1, 11.9,1,1, 3.074, 10553.348, 397.364, 52871.422 25/03/08,16:33:02,15,06,1, 11.9,1,1, 3.074, 10553.357, 397.383, 52871.398 25/03/08,16:33:02,16,06,1, 11.9,1,1, 3.074, 10553.390, 397.384, 52871.404 25/03/08,16:33:02,17,06,1, 11.9,1,1, 3.074, 10553.378, 397.365, 52871.385 25/03/08,16:33:02,18,06,1, 11.9,1,1, 3.074, 10553.393, 397.384, 52871.410 25/03/08,16:33:02,19,06,1, 11.9,1,1, 3.074, 10553.397, 397.382, 52871.456 25/03/08,16:33:03,00,06,1, 12.0,1,1, 3.073, 10553.396, 397.382, 52871.456 25/03/08,16:33:03,01,06,1, 12.0,1,1, 3.073, 10553.377, 397.368, 52871.483 25/03/08,16:33:03,02,06,1, 12.0,1,1, 3.073, 10553.402, 397.352, 52871.450 25/03/08,16:33:03,03,06,1, 12.0,1,1, 3.073, 10553.408, 397.365, 52871.496 25/03/08,16:33:03,04,06,1, 12.0,1,1, 3.073, 10553.390, 397.354, 52871.368 25/03/08,16:33:03,05,06,1, 12.0,1,1, 3.073, 10553.434, 397.348, 52871.370 25/03/08,16:33:03,06,06,1, 12.0,1,1, 3.073, 10553.436, 397.360, 52871.348 25/03/08,16:33:03,07,06,1, 12.0,1,1, 3.073, 10553.404, 397.340, 52871.361 25/03/08,16:33:03,08,06,1, 12.0,1,1, 3.073, 10553.443, 397.342, 52871.353 25/03/08,16:33:03,09,06,1, 12.0,1,1, 3.073, 10553.433, 397.317, 52871.365 25/03/08,16:33:03,10,06,1, 12.0,1,1, 3.073, 10553.452, 397.334, 52871.393 25/03/08,16:33:03,11,06,1, 12.0,1,1, 3.073, 10553.438, 397.324, 52871.404 25/03/08,16:33:03,12,06,1, 12.0,1,1, 3.073, 10553.452, 397.340, 52871.441 25/03/08,16:33:03,13,06,1, 12.0,1,1, 3.073, 10553.473, 397.332, 52871.432 25/03/08,16:33:03,14,06,1, 12.0,1,1, 3.073, 10553.455, 397.344, 52871.355 25/03/08,16:33:03,15,06,1, 12.0,1,1, 3.073, 10553.435, 397.321, 52871.442 25/03/08,16:33:03,16,06,1, 12.0,1,1, 3.073, 10553.439, 397.304, 52871.201 25/03/08,16:33:03,17,06,1, 12.0,1,1, 3.073, 10553.458, 397.342, 52871.400 25/03/08,16:33:03,18,06,1, 12.0,1,1, 3.073, 10553.490, 397.325, 52871.410 25/03/08,16:33:03,19,06,1, 12.0,1,1, 3.073, 10553.498, 397.327, 52871.414 25/03/08,16:33:04,00,06,1, 11.9,1,1, 3.070, 10553.496, 397.327, 52871.414 25/03/08,16:33:04,01,06,1, 11.9,1,1, 3.070, 10553.493, 397.316, 52871.285 25/03/08,16:33:04,02,06,1, 11.9,1,1, 3.070, 10553.513, 397.292, 52871.335 25/03/08,16:33:04,03,06,1, 11.9,1,1, 3.070, 10553.495, 397.320, 52871.422 25/03/08,16:33:04,04,06,1, 11.9,1,1, 3.070, 10553.514, 397.292, 52871.353 25/03/08,16:33:04,05,06,1, 11.9,1,1, 3.070, 10553.517, 397.299, 52871.391 25/03/08,16:33:04,06,06,1, 11.9,1,1, 3.070, 10553.516, 397.286, 52871.365 25/03/08,16:33:04,07,06,1, 11.9,1,1, 3.070, 10553.522, 397.298, 52871.323 25/03/08,16:33:04,08,06,1, 11.9,1,1, 3.070, 10553.545, 397.307, 52871.324 25/03/08,16:33:04,09,06,1, 11.9,1,1, 3.070, 10553.538, 397.312, 52871.349 25/03/08,16:33:04,10,06,1, 11.9,1,1, 3.070, 10553.528, 397.307, 52871.410 25/03/08,16:33:04,11,06,1, 11.9,1,1, 3.070, 10553.528, 397.292, 52871.365 25/03/08,16:33:04,12,06,1, 11.9,1,1, 3.070, 10553.553, 397.296, 52871.377 25/03/08,16:33:04,13,06,1, 11.9,1,1, 3.070, 10553.533, 397.268, 52871.323 25/03/08,16:33:04,14,06,1, 11.9,1,1, 3.070, 10553.555, 397.303, 52871.363 25/03/08,16:33:04,15,06,1, 11.9,1,1, 3.070, 10553.567, 397.290, 52871.364 25/03/08,16:33:04,16,06,1, 11.9,1,1, 3.070, 10553.576, 397.281, 52871.353 25/03/08,16:33:04,17,06,1, 11.9,1,1, 3.070, 10553.590, 397.287, 52871.387 25/03/08,16:33:04,18,06,1, 11.9,1,1, 3.070, 10553.590, 397.285, 52871.382 25/03/08,16:33:04,19,06,1, 11.9,1,1, 3.070, 10553.577, 397.283, 52871.361 25/03/08,16:33:05,00,06,1, 11.9,1,1, 3.077, 10553.571, 397.283, 52871.361 25/03/08,16:33:05,01,06,1, 11.9,1,1, 3.077, 10553.593, 397.292, 52871.352 25/03/08,16:33:05,02,06,1, 11.9,1,1, 3.077, 10553.593, 397.247, 52871.383 25/03/08,16:33:05,03,06,1, 11.9,1,1, 3.077, 10553.606, 397.283, 52871.369 25/03/08,16:33:05,04,06,1, 11.9,1,1, 3.077, 10553.621, 397.257, 52871.345 25/03/08,16:33:05,05,06,1, 11.9,1,1, 3.077, 10553.601, 397.276, 52871.341 25/03/08,16:33:05,06,06,1, 11.9,1,1, 3.077, 10553.629, 397.261, 52871.345 25/03/08,16:33:05,07,06,1, 11.9,1,1, 3.077, 10553.616, 397.257, 52871.283 25/03/08,16:33:05,08,06,1, 11.9,1,1, 3.077, 10553.647, 397.259, 52871.211 25/03/08,16:33:05,09,06,1, 11.9,1,1, 3.077, 10553.636, 397.232, 52871.206 25/03/08,16:33:05,10,06,1, 11.9,1,1, 3.077, 10553.644, 397.274, 52871.331 25/03/08,16:33:05,11,06,1, 11.9,1,1, 3.077, 10553.638, 397.253, 52871.373 25/03/08,16:33:05,12,06,1, 11.9,1,1, 3.077, 10553.638, 397.276, 52871.308 25/03/08,16:33:05,13,06,1, 11.9,1,1, 3.077, 10553.657, 397.255, 52871.378 25/03/08,16:33:05,14,06,1, 11.9,1,1, 3.077, 10553.655, 397.263, 52871.302 25/03/08,16:33:05,15,06,1, 11.9,1,1, 3.077, 10553.630, 397.248, 52871.303 25/03/08,16:33:05,16,06,1, 11.9,1,1, 3.077, 10553.658, 397.245, 52871.330 25/03/08,16:33:05,17,06,1, 11.9,1,1, 3.077, 10553.647, 397.226, 52871.333 25/03/08,16:33:05,18,06,1, 11.9,1,1, 3.077, 10553.679, 397.229, 52871.284 25/03/08,16:33:05,19,06,1, 11.9,1,1, 3.077, 10553.665, 397.242, 52871.288 25/03/08,16:33:06,00,06,1, 11.9,1,1, 3.076, 10553.663, 397.242, 52871.288 25/03/08,16:33:06,01,06,1, 11.9,1,1, 3.076, 10553.667, 397.230, 52871.225 25/03/08,16:33:06,02,06,1, 11.9,1,1, 3.076, 10553.666, 397.220, 52871.251 25/03/08,16:33:06,03,06,1, 11.9,1,1, 3.076, 10553.674, 397.245, 52871.263 25/03/08,16:33:06,04,06,1, 11.9,1,1, 3.076, 10553.683, 397.205, 52871.344 25/03/08,16:33:06,05,06,1, 11.9,1,1, 3.076, 10553.672, 397.217, 52871.326 25/03/08,16:33:06,06,06,1, 11.9,1,1, 3.076, 10553.708, 397.198, 52871.294 25/03/08,16:33:06,07,06,1, 11.9,1,1, 3.076, 10553.706, 397.217, 52871.346 25/03/08,16:33:06,08,06,1, 11.9,1,1, 3.076, 10553.718, 397.229, 52871.372 25/03/08,16:33:06,09,06,1, 11.9,1,1, 3.076, 10553.721, 397.183, 52871.286 25/03/08,16:33:06,10,06,1, 11.9,1,1, 3.076, 10553.692, 397.184, 52871.286 25/03/08,16:33:06,11,06,1, 11.9,1,1, 3.076, 10553.693, 397.200, 52871.304 25/03/08,16:33:06,12,06,1, 11.9,1,1, 3.076, 10553.733, 397.189, 52871.248 25/03/08,16:33:06,13,06,1, 11.9,1,1, 3.076, 10553.709, 397.193, 52871.243 25/03/08,16:33:06,14,06,1, 11.9,1,1, 3.076, 10553.725, 397.204, 52871.248 25/03/08,16:33:06,15,06,1, 11.9,1,1, 3.076, 10553.700, 397.204, 52871.205 25/03/08,16:33:06,16,06,1, 11.9,1,1, 3.076, 10553.722, 397.216, 52871.265 25/03/08,16:33:06,17,06,1, 11.9,1,1, 3.076, 10553.748, 397.207, 52871.166 25/03/08,16:33:06,18,06,1, 11.9,1,1, 3.076, 10553.739, 397.205, 52871.271 25/03/08,16:33:06,19,06,1, 11.9,1,1, 3.076, 10553.739, 397.176, 52871.283 25/03/08,16:33:07,00,06,1, 11.9,1,1, 3.078, 10553.738, 397.176, 52871.283 25/03/08,16:33:07,01,06,1, 11.9,1,1, 3.078, 10553.764, 397.216, 52871.341 25/03/08,16:33:07,02,06,1, 11.9,1,1, 3.078, 10553.727, 397.194, 52871.309 25/03/08,16:33:07,03,06,1, 11.9,1,1, 3.078, 10553.761, 397.190, 52871.239 25/03/08,16:33:07,04,06,1, 11.9,1,1, 3.078, 10553.796, 397.202, 52871.261 25/03/08,16:33:07,05,06,1, 11.9,1,1, 3.078, 10553.771, 397.207, 52871.240 25/03/08,16:33:07,06,06,1, 11.9,1,1, 3.078, 10553.762, 397.181, 52871.159 25/03/08,16:33:07,07,06,1, 11.9,1,1, 3.078, 10553.747, 397.184, 52871.174 25/03/08,16:33:07,08,06,1, 11.9,1,1, 3.078, 10553.775, 397.185, 52871.197 25/03/08,16:33:07,09,06,1, 11.9,1,1, 3.078, 10553.786, 397.163, 52871.160 25/03/08,16:33:07,10,06,1, 11.9,1,1, 3.078, 10553.794, 397.180, 52871.177 25/03/08,16:33:07,11,06,1, 11.9,1,1, 3.078, 10553.798, 397.175, 52871.227 25/03/08,16:33:07,12,06,1, 11.9,1,1, 3.078, 10553.812, 397.172, 52871.199 25/03/08,16:33:07,13,06,1, 11.9,1,1, 3.078, 10553.795, 397.160, 52871.202 25/03/08,16:33:07,14,06,1, 11.9,1,1, 3.078, 10553.816, 397.182, 52871.248 25/03/08,16:33:07,15,06,1, 11.9,1,1, 3.078, 10553.789, 397.160, 52871.318 25/03/08,16:33:07,16,06,1, 11.9,1,1, 3.078, 10553.811, 397.187, 52871.170 25/03/08,16:33:07,17,06,1, 11.9,1,1, 3.078, 10553.817, 397.143, 52871.164 25/03/08,16:33:07,18,06,1, 11.9,1,1, 3.078, 10553.807, 397.157, 52871.156 25/03/08,16:33:07,19,06,1, 11.9,1,1, 3.078, 10553.811, 397.158, 52871.222 25/03/08,16:33:08,00,06,1, 11.9,1,1, 3.075, 10553.805, 397.158, 52871.222 25/03/08,16:33:08,01,06,1, 11.9,1,1, 3.075, 10553.803, 397.170, 52871.202 25/03/08,16:33:08,02,06,1, 11.9,1,1, 3.075, 10553.797, 397.138, 52871.186 25/03/08,16:33:08,03,06,1, 11.9,1,1, 3.075, 10553.794, 397.158, 52871.158 25/03/08,16:33:08,04,06,1, 11.9,1,1, 3.075, 10553.805, 397.140, 52871.219 25/03/08,16:33:08,05,06,1, 11.9,1,1, 3.075, 10553.815, 397.136, 52871.188 25/03/08,16:33:08,06,06,1, 11.9,1,1, 3.075, 10553.819, 397.140, 52871.285 25/03/08,16:33:08,07,06,1, 11.9,1,1, 3.075, 10553.822, 397.142, 52871.236 25/03/08,16:33:08,08,06,1, 11.9,1,1, 3.075, 10553.820, 397.146, 52871.273 25/03/08,16:33:08,09,06,1, 11.9,1,1, 3.075, 10553.818, 397.115, 52871.212 25/03/08,16:33:08,10,06,1, 11.9,1,1, 3.075, 10553.819, 397.133, 52871.221 25/03/08,16:33:08,11,06,1, 11.9,1,1, 3.075, 10553.821, 397.101, 52871.160 25/03/08,16:33:08,12,06,1, 11.9,1,1, 3.075, 10553.810, 397.140, 52871.165 25/03/08,16:33:08,13,06,1, 11.9,1,1, 3.075, 10553.821, 397.102, 52871.198 25/03/08,16:33:08,14,06,1, 11.9,1,1, 3.075, 10553.821, 397.139, 52871.208 25/03/08,16:33:08,15,06,1, 11.9,1,1, 3.075, 10553.836, 397.113, 52871.217 25/03/08,16:33:08,16,06,1, 11.9,1,1, 3.075, 10553.808, 397.128, 52871.179 25/03/08,16:33:08,17,06,1, 11.9,1,1, 3.075, 10553.851, 397.095, 52871.147 25/03/08,16:33:08,18,06,1, 11.9,1,1, 3.075, 10553.834, 397.102, 52871.138 25/03/08,16:33:08,19,06,1, 11.9,1,1, 3.075, 10553.840, 397.116, 52871.195 25/03/08,16:33:09,00,06,1, 11.9,1,1, 3.076, 10553.838, 397.116, 52871.195 25/03/08,16:33:09,01,06,1, 11.9,1,1, 3.076, 10553.837, 397.113, 52871.225 25/03/08,16:33:09,02,06,1, 11.9,1,1, 3.076, 10553.828, 397.115, 52871.234 25/03/08,16:33:09,03,06,1, 11.9,1,1, 3.076, 10553.841, 397.112, 52871.185 25/03/08,16:33:09,04,06,1, 11.9,1,1, 3.076, 10553.824, 397.101, 52871.167 25/03/08,16:33:09,05,06,1, 11.9,1,1, 3.076, 10553.852, 397.094, 52871.130 25/03/08,16:33:09,06,06,1, 11.9,1,1, 3.076, 10553.838, 397.092, 52871.130 25/03/08,16:33:09,07,06,1, 11.9,1,1, 3.076, 10553.829, 397.082, 52871.157 25/03/08,16:33:09,08,06,1, 11.9,1,1, 3.076, 10553.847, 397.078, 52871.147 25/03/08,16:33:09,09,06,1, 11.9,1,1, 3.076, 10553.833, 397.097, 52871.188 25/03/08,16:33:09,10,06,1, 11.9,1,1, 3.076, 10553.853, 397.097, 52871.133 25/03/08,16:33:09,11,06,1, 11.9,1,1, 3.076, 10553.840, 397.066, 52871.159 25/03/08,16:33:09,12,06,1, 11.9,1,1, 3.076, 10553.849, 397.084, 52871.177 25/03/08,16:33:09,13,06,1, 11.9,1,1, 3.076, 10553.858, 397.072, 52871.178 25/03/08,16:33:09,14,06,1, 11.9,1,1, 3.076, 10553.846, 397.086, 52871.221 25/03/08,16:33:09,15,06,1, 11.9,1,1, 3.076, 10553.850, 397.069, 52871.215 25/03/08,16:33:09,16,06,1, 11.9,1,1, 3.076, 10553.849, 397.073, 52871.218 25/03/08,16:33:09,17,06,1, 11.9,1,1, 3.076, 10553.870, 397.065, 52871.189 25/03/08,16:33:09,18,06,1, 11.9,1,1, 3.076, 10553.844, 397.086, 52871.192 25/03/08,16:33:09,19,06,1, 11.9,1,1, 3.076, 10553.853, 397.079, 52871.115 25/03/08,16:33:10,00,06,1, 11.9,1,1, 3.077, 10553.846, 397.079, 52871.115 25/03/08,16:33:10,01,06,1, 11.9,1,1, 3.077, 10553.856, 397.054, 52871.200 25/03/08,16:33:10,02,06,1, 11.9,1,1, 3.077, 10553.857, 397.048, 52871.167 25/03/08,16:33:10,03,06,1, 11.9,1,1, 3.077, 10553.835, 397.073, 52871.130 25/03/08,16:33:10,04,06,1, 11.9,1,1, 3.077, 10553.857, 397.031, 52871.094 25/03/08,16:33:10,05,06,1, 11.9,1,1, 3.077, 10553.872, 397.059, 52871.025 25/03/08,16:33:10,06,06,1, 11.9,1,1, 3.077, 10553.861, 397.054, 52871.131 25/03/08,16:33:10,07,06,1, 11.9,1,1, 3.077, 10553.853, 397.067, 52871.121 25/03/08,16:33:10,08,06,1, 11.9,1,1, 3.077, 10553.850, 397.030, 52871.149 25/03/08,16:33:10,09,06,1, 11.9,1,1, 3.077, 10553.865, 397.042, 52871.121 25/03/08,16:33:10,10,06,1, 11.9,1,1, 3.077, 10553.853, 397.047, 52871.163 25/03/08,16:33:10,11,06,1, 11.9,1,1, 3.077, 10553.855, 397.052, 52871.094 25/03/08,16:33:10,12,06,1, 11.9,1,1, 3.077, 10553.836, 397.049, 52871.169 25/03/08,16:33:10,13,06,1, 11.9,1,1, 3.077, 10553.822, 397.041, 52871.138 25/03/08,16:33:10,14,06,1, 11.9,1,1, 3.077, 10553.844, 397.047, 52871.147 25/03/08,16:33:10,15,06,1, 11.9,1,1, 3.077, 10553.872, 397.013, 52870.909 25/03/08,16:33:10,16,06,1, 11.9,1,1, 3.077, 10553.849, 397.043, 52870.988 25/03/08,16:33:10,17,06,1, 11.9,1,1, 3.077, 10553.835, 397.013, 52871.081 25/03/08,16:33:10,18,06,1, 11.9,1,1, 3.077, 10553.859, 397.012, 52871.074 25/03/08,16:33:10,19,06,1, 11.9,1,1, 3.077, 10553.827, 397.025, 52871.095 25/03/08,16:33:11,00,06,1, 11.9,1,1, 3.080, 10553.821, 397.025, 52871.095 25/03/08,16:33:11,01,06,1, 11.9,1,1, 3.080, 10553.814, 397.031, 52871.076 25/03/08,16:33:11,02,06,1, 11.9,1,1, 3.080, 10553.819, 397.018, 52871.111 25/03/08,16:33:11,03,06,1, 11.9,1,1, 3.080, 10553.855, 397.018, 52871.144 25/03/08,16:33:11,04,06,1, 11.9,1,1, 3.080, 10553.831, 397.027, 52871.115 25/03/08,16:33:11,05,06,1, 11.9,1,1, 3.080, 10553.822, 397.014, 52871.051 25/03/08,16:33:11,06,06,1, 11.9,1,1, 3.080, 10553.836, 396.986, 52871.016 25/03/08,16:33:11,07,06,1, 11.9,1,1, 3.080, 10553.827, 396.998, 52871.001 25/03/08,16:33:11,08,06,1, 11.9,1,1, 3.080, 10553.798, 397.010, 52871.069 25/03/08,16:33:11,09,06,1, 11.9,1,1, 3.080, 10553.809, 397.014, 52871.071 25/03/08,16:33:11,10,06,1, 11.9,1,1, 3.080, 10553.813, 397.013, 52871.092 25/03/08,16:33:11,11,06,1, 11.9,1,1, 3.080, 10553.801, 397.025, 52871.071 25/03/08,16:33:11,12,06,1, 11.9,1,1, 3.080, 10553.798, 396.991, 52871.112 25/03/08,16:33:11,13,06,1, 11.9,1,1, 3.080, 10553.802, 397.011, 52871.027 25/03/08,16:33:11,14,06,1, 11.9,1,1, 3.080, 10553.794, 397.007, 52871.046 25/03/08,16:33:11,15,06,1, 11.9,1,1, 3.080, 10553.804, 396.985, 52871.059 25/03/08,16:33:11,16,06,1, 11.9,1,1, 3.080, 10553.790, 396.986, 52871.084 25/03/08,16:33:11,17,06,1, 11.9,1,1, 3.080, 10553.786, 396.965, 52871.055 25/03/08,16:33:11,18,06,1, 11.9,1,1, 3.080, 10553.787, 397.008, 52871.064 25/03/08,16:33:11,19,06,1, 11.9,1,1, 3.080, 10553.785, 396.979, 52871.073 25/03/08,16:33:12,00,06,1, 11.9,1,1, 3.077, 10553.780, 396.979, 52871.073 25/03/08,16:33:12,01,06,1, 11.9,1,1, 3.077, 10553.787, 396.972, 52871.030 25/03/08,16:33:12,02,06,1, 11.9,1,1, 3.077, 10553.777, 396.959, 52871.026 25/03/08,16:33:12,03,06,1, 11.9,1,1, 3.077, 10553.788, 396.972, 52871.015 25/03/08,16:33:12,04,06,1, 11.9,1,1, 3.077, 10553.802, 396.955, 52871.032 25/03/08,16:33:12,05,06,1, 11.9,1,1, 3.077, 10553.776, 396.991, 52871.090 25/03/08,16:33:12,06,06,1, 11.9,1,1, 3.077, 10553.787, 396.942, 52871.019 25/03/08,16:33:12,07,06,1, 11.9,1,1, 3.077, 10553.806, 396.948, 52871.002 25/03/08,16:33:12,08,06,1, 11.9,1,1, 3.077, 10553.770, 396.933, 52870.987 25/03/08,16:33:12,09,06,1, 11.9,1,1, 3.077, 10553.789, 396.956, 52871.013 25/03/08,16:33:12,10,06,1, 11.9,1,1, 3.077, 10553.796, 396.937, 52871.037 25/03/08,16:33:12,11,06,1, 11.9,1,1, 3.077, 10553.785, 396.956, 52871.069 25/03/08,16:33:12,12,06,1, 11.9,1,1, 3.077, 10553.765, 396.961, 52871.117 25/03/08,16:33:12,13,06,1, 11.9,1,1, 3.077, 10553.765, 396.951, 52871.076 25/03/08,16:33:12,14,06,1, 11.9,1,1, 3.077, 10553.788, 396.941, 52871.030 25/03/08,16:33:12,15,06,1, 11.9,1,1, 3.077, 10553.762, 396.950, 52871.085 25/03/08,16:33:12,16,06,1, 11.9,1,1, 3.077, 10553.775, 396.934, 52871.006 25/03/08,16:33:12,17,06,1, 11.9,1,1, 3.077, 10553.754, 396.914, 52870.996 25/03/08,16:33:12,18,06,1, 11.9,1,1, 3.077, 10553.730, 396.912, 52871.042 25/03/08,16:33:12,19,06,1, 11.9,1,1, 3.077, 10553.755, 396.909, 52871.032 25/03/08,16:33:13,00,06,1, 11.9,1,1, 3.075, 10553.755, 396.909, 52871.032 25/03/08,16:33:13,01,06,1, 11.9,1,1, 3.075, 10553.759, 396.893, 52871.032 25/03/08,16:33:13,02,06,1, 11.9,1,1, 3.075, 10553.725, 396.902, 52871.063 25/03/08,16:33:13,03,06,1, 11.9,1,1, 3.075, 10553.733, 396.895, 52871.037 25/03/08,16:33:13,04,06,1, 11.9,1,1, 3.075, 10553.746, 396.854, 52871.021 25/03/08,16:33:13,05,06,1, 11.9,1,1, 3.075, 10553.730, 396.899, 52871.037 25/03/08,16:33:13,06,06,1, 11.9,1,1, 3.075, 10553.743, 396.880, 52871.051 25/03/08,16:33:13,07,06,1, 11.9,1,1, 3.075, 10553.740, 396.876, 52870.984 25/03/08,16:33:13,08,06,1, 11.9,1,1, 3.075, 10553.728, 396.873, 52870.948 25/03/08,16:33:13,09,06,1, 11.9,1,1, 3.075, 10553.726, 396.861, 52870.975 25/03/08,16:33:13,10,06,1, 11.9,1,1, 3.075, 10553.720, 396.871, 52870.980 25/03/08,16:33:13,11,06,1, 11.9,1,1, 3.075, 10553.703, 396.861, 52871.032 25/03/08,16:33:13,12,06,1, 11.9,1,1, 3.075, 10553.727, 396.842, 52871.005 25/03/08,16:33:13,13,06,1, 11.9,1,1, 3.075, 10553.715, 396.865, 52870.925 25/03/08,16:33:13,14,06,1, 11.9,1,1, 3.075, 10553.684, 396.847, 52870.972 25/03/08,16:33:13,15,06,1, 11.9,1,1, 3.075, 10553.717, 396.815, 52870.908 25/03/08,16:33:13,16,06,1, 11.9,1,1, 3.075, 10553.731, 396.845, 52870.984 25/03/08,16:33:13,17,06,1, 11.9,1,1, 3.075, 10553.715, 396.833, 52871.019 25/03/08,16:33:13,18,06,1, 11.9,1,1, 3.075, 10553.699, 396.842, 52871.109 25/03/08,16:33:13,19,06,1, 11.9,1,1, 3.075, 10553.698, 396.839, 52871.063 25/03/08,16:33:14,00,06,1, 11.9,1,1, 3.074, 10553.696, 396.839, 52871.063 25/03/08,16:33:14,01,06,1, 11.9,1,1, 3.074, 10553.723, 396.813, 52870.984 25/03/08,16:33:14,02,06,1, 11.9,1,1, 3.074, 10553.722, 396.820, 52871.007 25/03/08,16:33:14,03,06,1, 11.9,1,1, 3.074, 10553.709, 396.819, 52870.918 25/03/08,16:33:14,04,06,1, 11.9,1,1, 3.074, 10553.715, 396.786, 52871.055 25/03/08,16:33:14,05,06,1, 11.9,1,1, 3.074, 10553.701, 396.805, 52870.904 25/03/08,16:33:14,06,06,1, 11.9,1,1, 3.074, 10553.728, 396.818, 52871.027 25/03/08,16:33:14,07,06,1, 11.9,1,1, 3.074, 10553.720, 396.787, 52870.975 25/03/08,16:33:14,08,06,1, 11.9,1,1, 3.074, 10553.704, 396.771, 52870.990 25/03/08,16:33:14,09,06,1, 11.9,1,1, 3.074, 10553.716, 396.774, 52870.919 25/03/08,16:33:14,10,06,1, 11.9,1,1, 3.074, 10553.692, 396.760, 52871.005 25/03/08,16:33:14,11,06,1, 11.9,1,1, 3.074, 10553.698, 396.773, 52870.935 25/03/08,16:33:14,12,06,1, 11.9,1,1, 3.074, 10553.673, 396.747, 52871.052 25/03/08,16:33:14,13,06,1, 11.9,1,1, 3.074, 10553.682, 396.755, 52870.968 25/03/08,16:33:14,14,06,1, 11.9,1,1, 3.074, 10553.689, 396.745, 52870.959 25/03/08,16:33:14,15,06,1, 11.9,1,1, 3.074, 10553.679, 396.735, 52870.928 25/03/08,16:33:14,16,06,1, 11.9,1,1, 3.074, 10553.670, 396.769, 52870.945 25/03/08,16:33:14,17,06,1, 11.9,1,1, 3.074, 10553.658, 396.731, 52870.942 25/03/08,16:33:14,18,06,1, 11.9,1,1, 3.074, 10553.671, 396.753, 52870.901 25/03/08,16:33:14,19,06,1, 11.9,1,1, 3.074, 10553.679, 396.706, 52870.928 25/03/08,16:33:15,00,06,1, 11.9,1,1, 3.077, 10553.671, 396.706, 52870.928 25/03/08,16:33:15,01,06,1, 11.9,1,1, 3.077, 10553.658, 396.714, 52870.958 25/03/08,16:33:15,02,06,1, 11.9,1,1, 3.077, 10553.667, 396.700, 52870.896 25/03/08,16:33:15,03,06,1, 11.9,1,1, 3.077, 10553.690, 396.709, 52870.953 25/03/08,16:33:15,04,06,1, 11.9,1,1, 3.077, 10553.666, 396.686, 52870.907 25/03/08,16:33:15,05,06,1, 11.9,1,1, 3.077, 10553.666, 396.682, 52870.952 25/03/08,16:33:15,06,06,1, 11.9,1,1, 3.077, 10553.645, 396.675, 52870.893 25/03/08,16:33:15,07,06,1, 11.9,1,1, 3.077, 10553.663, 396.680, 52870.922 25/03/08,16:33:15,08,06,1, 11.9,1,1, 3.077, 10553.657, 396.681, 52870.912 25/03/08,16:33:15,09,06,1, 11.9,1,1, 3.077, 10553.656, 396.679, 52870.970 25/03/08,16:33:15,10,06,1, 11.9,1,1, 3.077, 10553.635, 396.643, 52870.905 25/03/08,16:33:15,11,06,1, 11.9,1,1, 3.077, 10553.631, 396.630, 52870.906 25/03/08,16:33:15,12,06,1, 11.9,1,1, 3.077, 10553.657, 396.655, 52870.918 25/03/08,16:33:15,13,06,1, 11.9,1,1, 3.077, 10553.625, 396.620, 52870.764 25/03/08,16:33:15,14,06,1, 11.9,1,1, 3.077, 10553.625, 396.643, 52871.047 25/03/08,16:33:15,15,06,1, 11.9,1,1, 3.077, 10553.653, 396.596, 52870.971 25/03/08,16:33:15,16,06,1, 11.9,1,1, 3.077, 10553.659, 396.614, 52870.912 25/03/08,16:33:15,17,06,1, 11.9,1,1, 3.077, 10553.647, 396.594, 52870.898 25/03/08,16:33:15,18,06,1, 11.9,1,1, 3.077, 10553.647, 396.628, 52870.978 25/03/08,16:33:15,19,06,1, 11.9,1,1, 3.077, 10553.630, 396.584, 52870.914 25/03/08,16:33:16,00,06,1, 11.9,1,1, 3.074, 10553.629, 396.584, 52870.914 25/03/08,16:33:16,01,06,1, 11.9,1,1, 3.074, 10553.648, 396.575, 52870.861 25/03/08,16:33:16,02,06,1, 11.9,1,1, 3.074, 10553.625, 396.551, 52870.914 25/03/08,16:33:16,03,06,1, 11.9,1,1, 3.074, 10553.648, 396.548, 52870.882 25/03/08,16:33:16,04,06,1, 11.9,1,1, 3.074, 10553.638, 396.560, 52870.810 25/03/08,16:33:16,05,06,1, 11.9,1,1, 3.074, 10553.645, 396.563, 52870.886 25/03/08,16:33:16,06,06,1, 11.9,1,1, 3.074, 10553.608, 396.524, 52870.860 25/03/08,16:33:16,07,06,1, 11.9,1,1, 3.074, 10553.643, 396.538, 52870.870 25/03/08,16:33:16,08,06,1, 11.9,1,1, 3.074, 10553.606, 396.509, 52870.853 25/03/08,16:33:16,09,06,1, 11.9,1,1, 3.074, 10553.622, 396.513, 52870.863 25/03/08,16:33:16,10,06,1, 11.9,1,1, 3.074, 10553.638, 396.501, 52870.857 25/03/08,16:33:16,11,06,1, 11.9,1,1, 3.074, 10553.615, 396.483, 52870.746 25/03/08,16:33:16,12,06,1, 11.9,1,1, 3.074, 10553.640, 396.488, 52870.834 25/03/08,16:33:16,13,06,1, 11.9,1,1, 3.074, 10553.634, 396.472, 52870.868 25/03/08,16:33:16,14,06,1, 11.9,1,1, 3.074, 10553.641, 396.488, 52870.871 25/03/08,16:33:16,15,06,1, 11.9,1,1, 3.074, 10553.629, 396.466, 52870.798 25/03/08,16:33:16,16,06,1, 11.9,1,1, 3.074, 10553.617, 396.481, 52870.799 25/03/08,16:33:16,17,06,1, 11.9,1,1, 3.074, 10553.616, 396.446, 52870.728 25/03/08,16:33:16,18,06,1, 11.9,1,1, 3.074, 10553.606, 396.446, 52870.744 25/03/08,16:33:16,19,06,1, 11.9,1,1, 3.074, 10553.611, 396.431, 52870.725 25/03/08,16:33:17,00,06,1, 11.9,1,1, 3.078, 10553.604, 396.431, 52870.725 25/03/08,16:33:17,01,06,1, 11.9,1,1, 3.078, 10553.625, 396.459, 52870.844 25/03/08,16:33:17,02,06,1, 11.9,1,1, 3.078, 10553.618, 396.424, 52870.813 25/03/08,16:33:17,03,06,1, 11.9,1,1, 3.078, 10553.612, 396.420, 52870.766 25/03/08,16:33:17,04,06,1, 11.9,1,1, 3.078, 10553.608, 396.399, 52870.735 25/03/08,16:33:17,05,06,1, 11.9,1,1, 3.078, 10553.630, 396.381, 52870.771 25/03/08,16:33:17,06,06,1, 11.9,1,1, 3.078, 10553.625, 396.419, 52870.768 25/03/08,16:33:17,07,06,1, 11.9,1,1, 3.078, 10553.619, 396.409, 52870.743 25/03/08,16:33:17,08,06,1, 11.9,1,1, 3.078, 10553.632, 396.387, 52870.739 25/03/08,16:33:17,09,06,1, 11.9,1,1, 3.078, 10553.610, 396.380, 52870.811 25/03/08,16:33:17,10,06,1, 11.9,1,1, 3.078, 10553.629, 396.346, 52870.715 25/03/08,16:33:17,11,06,1, 11.9,1,1, 3.078, 10553.606, 396.369, 52870.725 25/03/08,16:33:17,12,06,1, 11.9,1,1, 3.078, 10553.649, 396.349, 52870.691 25/03/08,16:33:17,13,06,1, 11.9,1,1, 3.078, 10553.640, 396.331, 52870.704 25/03/08,16:33:17,14,06,1, 11.9,1,1, 3.078, 10553.622, 396.335, 52870.726 25/03/08,16:33:17,15,06,1, 11.9,1,1, 3.078, 10553.632, 396.324, 52870.711 25/03/08,16:33:17,16,06,1, 11.9,1,1, 3.078, 10553.634, 396.310, 52870.727 25/03/08,16:33:17,17,06,1, 11.9,1,1, 3.078, 10553.638, 396.303, 52870.728 25/03/08,16:33:17,18,06,1, 11.9,1,1, 3.078, 10553.608, 396.291, 52870.782 25/03/08,16:33:17,19,06,1, 11.9,1,1, 3.078, 10553.617, 396.281, 52870.782 25/03/08,16:33:18,00,06,1, 11.8,1,1, 3.075, 10553.613, 396.281, 52870.782 25/03/08,16:33:18,01,06,1, 11.8,1,1, 3.075, 10553.635, 396.258, 52870.744 25/03/08,16:33:18,02,06,1, 11.8,1,1, 3.075, 10553.627, 396.261, 52870.814 25/03/08,16:33:18,03,06,1, 11.8,1,1, 3.075, 10553.617, 396.263, 52870.819 25/03/08,16:33:18,04,06,1, 11.8,1,1, 3.075, 10553.639, 396.261, 52870.731 25/03/08,16:33:18,05,06,1, 11.8,1,1, 3.075, 10553.607, 396.222, 52870.744 25/03/08,16:33:18,06,06,1, 11.8,1,1, 3.075, 10553.585, 396.228, 52870.680 25/03/08,16:33:18,07,06,1, 11.8,1,1, 3.075, 10553.614, 396.222, 52870.725 25/03/08,16:33:18,08,06,1, 11.8,1,1, 3.075, 10553.622, 396.173, 52870.659 25/03/08,16:33:18,09,06,1, 11.8,1,1, 3.075, 10553.637, 396.195, 52870.688 25/03/08,16:33:18,10,06,1, 11.8,1,1, 3.075, 10553.633, 396.202, 52870.753 25/03/08,16:33:18,11,06,1, 11.8,1,1, 3.075, 10553.646, 396.172, 52870.700 25/03/08,16:33:18,12,06,1, 11.8,1,1, 3.075, 10553.650, 396.162, 52870.696 25/03/08,16:33:18,13,06,1, 11.8,1,1, 3.075, 10553.641, 396.138, 52870.631 25/03/08,16:33:18,14,06,1, 11.8,1,1, 3.075, 10553.660, 396.134, 52870.652 25/03/08,16:33:18,15,06,1, 11.8,1,1, 3.075, 10553.639, 396.111, 52870.648 25/03/08,16:33:18,16,06,1, 11.8,1,1, 3.075, 10553.647, 396.135, 52870.742 25/03/08,16:33:18,17,06,1, 11.8,1,1, 3.075, 10553.648, 396.108, 52870.673 25/03/08,16:33:18,18,06,1, 11.8,1,1, 3.075, 10553.653, 396.124, 52870.692 25/03/08,16:33:18,19,06,1, 11.8,1,1, 3.075, 10553.662, 396.099, 52870.650 25/03/08,16:33:19,00,06,1, 11.9,1,1, 3.065, 10553.654, 396.099, 52870.650 25/03/08,16:33:19,01,06,1, 11.9,1,1, 3.065, 10553.669, 396.093, 52870.632 25/03/08,16:33:19,02,06,1, 11.9,1,1, 3.065, 10553.669, 396.069, 52870.668 25/03/08,16:33:19,03,06,1, 11.9,1,1, 3.065, 10553.653, 396.078, 52870.722 25/03/08,16:33:19,04,06,1, 11.9,1,1, 3.065, 10553.673, 396.041, 52870.716 25/03/08,16:33:19,05,06,1, 11.9,1,1, 3.065, 10553.637, 396.045, 52870.676 25/03/08,16:33:19,06,06,1, 11.9,1,1, 3.065, 10553.667, 396.010, 52870.592 25/03/08,16:33:19,07,06,1, 11.9,1,1, 3.065, 10553.655, 396.024, 52870.632 25/03/08,16:33:19,08,06,1, 11.9,1,1, 3.065, 10553.644, 396.029, 52870.700 25/03/08,16:33:19,09,06,1, 11.9,1,1, 3.065, 10553.654, 396.005, 52870.613 25/03/08,16:33:19,10,06,1, 11.9,1,1, 3.065, 10553.710, 395.988, 52870.614 25/03/08,16:33:19,11,06,1, 11.9,1,1, 3.065, 10553.647, 395.955, 52870.631 25/03/08,16:33:19,12,06,1, 11.9,1,1, 3.065, 10553.665, 395.942, 52870.549 25/03/08,16:33:19,13,06,1, 11.9,1,1, 3.065, 10553.686, 395.925, 52870.527 25/03/08,16:33:19,14,06,1, 11.9,1,1, 3.065, 10553.691, 395.928, 52870.584 25/03/08,16:33:19,15,06,1, 11.9,1,1, 3.065, 10553.679, 395.925, 52870.639 25/03/08,16:33:19,16,06,1, 11.9,1,1, 3.065, 10553.710, 395.920, 52870.639 25/03/08,16:33:19,17,06,1, 11.9,1,1, 3.065, 10553.681, 395.893, 52870.653 25/03/08,16:33:19,18,06,1, 11.9,1,1, 3.065, 10553.709, 395.899, 52870.644 25/03/08,16:33:19,19,06,1, 11.9,1,1, 3.065, 10553.715, 395.912, 52870.650 25/03/08,16:33:20,00,06,1, 11.9,1,1, 3.077, 10553.713, 395.912, 52870.650 25/03/08,16:33:20,01,06,1, 11.9,1,1, 3.077, 10553.707, 395.896, 52870.583 25/03/08,16:33:20,02,06,1, 11.9,1,1, 3.077, 10553.717, 395.846, 52870.544 25/03/08,16:33:20,03,06,1, 11.9,1,1, 3.077, 10553.751, 395.861, 52870.592 25/03/08,16:33:20,04,06,1, 11.9,1,1, 3.077, 10553.703, 395.836, 52870.577 25/03/08,16:33:20,05,06,1, 11.9,1,1, 3.077, 10553.720, 395.843, 52870.607 25/03/08,16:33:20,06,06,1, 11.9,1,1, 3.077, 10553.714, 395.802, 52870.366 25/03/08,16:33:20,07,06,1, 11.9,1,1, 3.077, 10553.718, 395.797, 52870.472 25/03/08,16:33:20,08,06,1, 11.9,1,1, 3.077, 10553.768, 395.773, 52870.482 25/03/08,16:33:20,09,06,1, 11.9,1,1, 3.077, 10553.746, 395.781, 52870.599 25/03/08,16:33:20,10,06,1, 11.9,1,1, 3.077, 10553.743, 395.778, 52870.599 25/03/08,16:33:20,11,06,1, 11.9,1,1, 3.077, 10553.761, 395.742, 52870.584 25/03/08,16:33:20,12,06,1, 11.9,1,1, 3.077, 10553.771, 395.765, 52870.554 25/03/08,16:33:20,13,06,1, 11.9,1,1, 3.077, 10553.765, 395.755, 52870.549 25/03/08,16:33:20,14,06,1, 11.9,1,1, 3.077, 10553.763, 395.742, 52870.534 25/03/08,16:33:20,15,06,1, 11.9,1,1, 3.077, 10553.760, 395.728, 52870.502 25/03/08,16:33:20,16,06,1, 11.9,1,1, 3.077, 10553.779, 395.718, 52870.484 25/03/08,16:33:20,17,06,1, 11.9,1,1, 3.077, 10553.761, 395.707, 52870.434 25/03/08,16:33:20,18,06,1, 11.9,1,1, 3.077, 10553.771, 395.716, 52870.524 25/03/08,16:33:20,19,06,1, 11.9,1,1, 3.077, 10553.765, 395.674, 52870.451 25/03/08,16:33:21,00,06,1, 11.8,1,1, 3.074, 10553.763, 395.674, 52870.451 25/03/08,16:33:21,01,06,1, 11.8,1,1, 3.074, 10553.787, 395.659, 52870.463 25/03/08,16:33:21,02,06,1, 11.8,1,1, 3.074, 10553.800, 395.655, 52870.497 25/03/08,16:33:21,03,06,1, 11.8,1,1, 3.074, 10553.814, 395.637, 52870.530 25/03/08,16:33:21,04,06,1, 11.8,1,1, 3.074, 10553.796, 395.623, 52870.469 25/03/08,16:33:21,05,06,1, 11.8,1,1, 3.074, 10553.817, 395.626, 52870.496 25/03/08,16:33:21,06,06,1, 11.8,1,1, 3.074, 10553.821, 395.612, 52870.502 25/03/08,16:33:21,07,06,1, 11.8,1,1, 3.074, 10553.834, 395.593, 52870.467 25/03/08,16:33:21,08,06,1, 11.8,1,1, 3.074, 10553.833, 395.577, 52870.468 25/03/08,16:33:21,09,06,1, 11.8,1,1, 3.074, 10553.831, 395.587, 52870.417 25/03/08,16:33:21,10,06,1, 11.8,1,1, 3.074, 10553.838, 395.540, 52870.477 25/03/08,16:33:21,11,06,1, 11.8,1,1, 3.074, 10553.827, 395.542, 52870.430 25/03/08,16:33:21,12,06,1, 11.8,1,1, 3.074, 10553.843, 395.523, 52870.424 25/03/08,16:33:21,13,06,1, 11.8,1,1, 3.074, 10553.851, 395.560, 52870.433 25/03/08,16:33:21,14,06,1, 11.8,1,1, 3.074, 10553.837, 395.530, 52870.431 25/03/08,16:33:21,15,06,1, 11.8,1,1, 3.074, 10553.858, 395.493, 52870.406 25/03/08,16:33:21,16,06,1, 11.8,1,1, 3.074, 10553.887, 395.506, 52870.412 25/03/08,16:33:21,17,06,1, 11.8,1,1, 3.074, 10553.871, 395.468, 52870.397 25/03/08,16:33:21,18,06,1, 11.8,1,1, 3.074, 10553.875, 395.476, 52870.492 25/03/08,16:33:21,19,06,1, 11.8,1,1, 3.074, 10553.871, 395.458, 52870.457 25/03/08,16:33:22,00,08,1, 11.9,1,1, 3.068, 10553.863, 395.458, 52870.457 25/03/08,16:33:22,01,08,1, 11.9,1,1, 3.068, 10553.883, 395.442, 52870.379 25/03/08,16:33:22,02,08,1, 11.9,1,1, 3.068, 10553.904, 395.449, 52870.393 25/03/08,16:33:22,03,08,1, 11.9,1,1, 3.068, 10553.913, 395.433, 52870.369 25/03/08,16:33:22,04,08,1, 11.9,1,1, 3.068, 10553.917, 395.406, 52870.338 25/03/08,16:33:22,05,08,1, 11.9,1,1, 3.068, 10553.931, 395.403, 52870.369 25/03/08,16:33:22,06,08,1, 11.9,1,1, 3.068, 10553.899, 395.378, 52870.394 25/03/08,16:33:22,07,08,1, 11.9,1,1, 3.068, 10553.937, 395.404, 52870.493 25/03/08,16:33:22,08,08,1, 11.9,1,1, 3.068, 10553.911, 395.372, 52870.448 25/03/08,16:33:22,09,08,1, 11.9,1,1, 3.068, 10553.929, 395.356, 52870.370 25/03/08,16:33:22,10,08,1, 11.9,1,1, 3.068, 10553.933, 395.333, 52870.352 25/03/08,16:33:22,11,08,1, 11.9,1,1, 3.068, 10553.942, 395.367, 52870.427 25/03/08,16:33:22,12,08,1, 11.9,1,1, 3.068, 10553.943, 395.327, 52870.421 25/03/08,16:33:22,13,08,1, 11.9,1,1, 3.068, 10553.954, 395.333, 52870.458 25/03/08,16:33:22,14,08,1, 11.9,1,1, 3.068, 10553.981, 395.290, 52870.422 25/03/08,16:33:22,15,08,1, 11.9,1,1, 3.068, 10553.953, 395.284, 52870.406 25/03/08,16:33:22,16,08,1, 11.9,1,1, 3.068, 10553.989, 395.269, 52870.335 25/03/08,16:33:22,17,08,1, 11.9,1,1, 3.068, 10553.985, 395.256, 52870.345 25/03/08,16:33:22,18,08,1, 11.9,1,1, 3.068, 10554.016, 395.245, 52870.351 25/03/08,16:33:22,19,08,1, 11.9,1,1, 3.068, 10554.016, 395.231, 52870.403 25/03/08,16:33:23,00,06,1, 11.9,1,1, 3.070, 10554.013, 395.231, 52870.403 25/03/08,16:33:23,01,06,1, 11.9,1,1, 3.070, 10554.021, 395.210, 52870.373 25/03/08,16:33:23,02,06,1, 11.9,1,1, 3.070, 10554.016, 395.205, 52870.315 25/03/08,16:33:23,03,06,1, 11.9,1,1, 3.070, 10554.025, 395.194, 52870.283 25/03/08,16:33:23,04,06,1, 11.9,1,1, 3.070, 10554.027, 395.161, 52870.278 25/03/08,16:33:23,05,06,1, 11.9,1,1, 3.070, 10554.052, 395.165, 52870.346 25/03/08,16:33:23,06,06,1, 11.9,1,1, 3.070, 10554.057, 395.181, 52870.398 25/03/08,16:33:23,07,06,1, 11.9,1,1, 3.070, 10554.081, 395.171, 52870.307 25/03/08,16:33:23,08,06,1, 11.9,1,1, 3.070, 10554.048, 395.113, 52870.307 25/03/08,16:33:23,09,06,1, 11.9,1,1, 3.070, 10554.074, 395.131, 52870.268 25/03/08,16:33:23,10,06,1, 11.9,1,1, 3.070, 10554.078, 395.116, 52870.306 25/03/08,16:33:23,11,06,1, 11.9,1,1, 3.070, 10554.097, 395.119, 52870.283 25/03/08,16:33:23,12,06,1, 11.9,1,1, 3.070, 10554.074, 395.080, 52870.270 25/03/08,16:33:23,13,06,1, 11.9,1,1, 3.070, 10554.113, 395.065, 52870.235 25/03/08,16:33:23,14,06,1, 11.9,1,1, 3.070, 10554.097, 395.061, 52870.259 25/03/08,16:33:23,15,06,1, 11.9,1,1, 3.070, 10554.124, 395.053, 52870.219 25/03/08,16:33:23,16,06,1, 11.9,1,1, 3.070, 10554.112, 395.021, 52870.251 25/03/08,16:33:23,17,06,1, 11.9,1,1, 3.070, 10554.128, 395.017, 52870.244 25/03/08,16:33:23,18,06,1, 11.9,1,1, 3.070, 10554.106, 395.009, 52870.286 25/03/08,16:33:23,19,06,1, 11.9,1,1, 3.070, 10554.121, 394.973, 52870.247 25/03/08,16:33:24,00,07,1, 11.9,1,1, 3.073, 10554.113, 394.973, 52870.247 25/03/08,16:33:24,01,07,1, 11.9,1,1, 3.073, 10554.160, 394.960, 52870.240 25/03/08,16:33:24,02,07,1, 11.9,1,1, 3.073, 10554.162, 394.960, 52870.258 25/03/08,16:33:24,03,07,1, 11.9,1,1, 3.073, 10554.159, 394.930, 52870.203 25/03/08,16:33:24,04,07,1, 11.9,1,1, 3.073, 10554.172, 394.915, 52870.225 25/03/08,16:33:24,05,07,1, 11.9,1,1, 3.073, 10554.177, 394.909, 52870.173 25/03/08,16:33:24,06,07,1, 11.9,1,1, 3.073, 10554.189, 394.906, 52870.167 25/03/08,16:33:24,07,07,1, 11.9,1,1, 3.073, 10554.199, 394.880, 52870.166 25/03/08,16:33:24,08,07,1, 11.9,1,1, 3.073, 10554.216, 394.870, 52870.129 25/03/08,16:33:24,09,07,1, 11.9,1,1, 3.073, 10554.197, 394.872, 52870.190 25/03/08,16:33:24,10,07,1, 11.9,1,1, 3.073, 10554.225, 394.834, 52870.163 25/03/08,16:33:24,11,07,1, 11.9,1,1, 3.073, 10554.210, 394.867, 52870.231 25/03/08,16:33:24,12,07,1, 11.9,1,1, 3.073, 10554.223, 394.846, 52870.252 25/03/08,16:33:24,13,07,1, 11.9,1,1, 3.073, 10554.211, 394.802, 52870.207 25/03/08,16:33:24,14,07,1, 11.9,1,1, 3.073, 10554.250, 394.794, 52870.208 25/03/08,16:33:24,15,07,1, 11.9,1,1, 3.073, 10554.264, 394.794, 52870.273 25/03/08,16:33:24,16,07,1, 11.9,1,1, 3.073, 10554.272, 394.773, 52870.215 25/03/08,16:33:24,17,07,1, 11.9,1,1, 3.073, 10554.268, 394.749, 52870.100 25/03/08,16:33:24,18,07,1, 11.9,1,1, 3.073, 10554.280, 394.738, 52870.074 25/03/08,16:33:24,19,07,1, 11.9,1,1, 3.073, 10554.282, 394.722, 52870.170 25/03/08,16:33:25,00,07,1, 11.9,1,1, 3.077, 10554.280, 394.722, 52870.170 25/03/08,16:33:25,01,07,1, 11.9,1,1, 3.077, 10554.305, 394.687, 52870.091 25/03/08,16:33:25,02,07,1, 11.9,1,1, 3.077, 10554.308, 394.695, 52870.190 25/03/08,16:33:25,03,07,1, 11.9,1,1, 3.077, 10554.303, 394.651, 52870.180 25/03/08,16:33:25,04,07,1, 11.9,1,1, 3.077, 10554.333, 394.686, 52870.099 25/03/08,16:33:25,05,07,1, 11.9,1,1, 3.077, 10554.329, 394.647, 52870.101 25/03/08,16:33:25,06,07,1, 11.9,1,1, 3.077, 10554.343, 394.641, 52870.175 25/03/08,16:33:25,07,07,1, 11.9,1,1, 3.077, 10554.359, 394.620, 52870.080 25/03/08,16:33:25,08,07,1, 11.9,1,1, 3.077, 10554.355, 394.569, 52870.034 25/03/08,16:33:25,09,07,1, 11.9,1,1, 3.077, 10554.313, 394.598, 52869.992 25/03/08,16:33:25,10,07,1, 11.9,1,1, 3.077, 10554.409, 394.560, 52870.102 25/03/08,16:33:25,11,07,1, 11.9,1,1, 3.077, 10554.372, 394.583, 52870.006 25/03/08,16:33:25,12,07,1, 11.9,1,1, 3.077, 10554.383, 394.508, 52870.017 25/03/08,16:33:25,13,07,1, 11.9,1,1, 3.077, 10554.414, 394.561, 52870.111 25/03/08,16:33:25,14,07,1, 11.9,1,1, 3.077, 10554.389, 394.526, 52870.051 25/03/08,16:33:25,15,07,1, 11.9,1,1, 3.077, 10554.403, 394.484, 52870.074 25/03/08,16:33:25,16,07,1, 11.9,1,1, 3.077, 10554.404, 394.500, 52870.139 25/03/08,16:33:25,17,07,1, 11.9,1,1, 3.077, 10554.416, 394.498, 52870.091 25/03/08,16:33:25,18,07,1, 11.9,1,1, 3.077, 10554.421, 394.472, 52870.072 25/03/08,16:33:25,19,07,1, 11.9,1,1, 3.077, 10554.461, 394.462, 52870.090 25/03/08,16:33:26,00,07,1, 12.0,1,1, 3.073, 10554.456, 394.462, 52870.090 25/03/08,16:33:26,01,07,1, 12.0,1,1, 3.073, 10554.462, 394.441, 52870.112 25/03/08,16:33:26,02,07,1, 12.0,1,1, 3.073, 10554.456, 394.452, 52870.105 25/03/08,16:33:26,03,07,1, 12.0,1,1, 3.073, 10554.469, 394.418, 52870.048 25/03/08,16:33:26,04,07,1, 12.0,1,1, 3.073, 10554.464, 394.413, 52870.073 25/03/08,16:33:26,05,07,1, 12.0,1,1, 3.073, 10554.474, 394.382, 52869.957 25/03/08,16:33:26,06,07,1, 12.0,1,1, 3.073, 10554.498, 394.403, 52870.008 25/03/08,16:33:26,07,07,1, 12.0,1,1, 3.073, 10554.498, 394.354, 52869.894 25/03/08,16:33:26,08,07,1, 12.0,1,1, 3.073, 10554.501, 394.349, 52869.985 25/03/08,16:33:26,09,07,1, 12.0,1,1, 3.073, 10554.515, 394.323, 52869.981 25/03/08,16:33:26,10,07,1, 12.0,1,1, 3.073, 10554.527, 394.306, 52870.000 25/03/08,16:33:26,11,07,1, 12.0,1,1, 3.073, 10554.554, 394.339, 52870.003 25/03/08,16:33:26,12,07,1, 12.0,1,1, 3.073, 10554.530, 394.319, 52870.034 25/03/08,16:33:26,13,07,1, 12.0,1,1, 3.073, 10554.557, 394.297, 52870.048 25/03/08,16:33:26,14,07,1, 12.0,1,1, 3.073, 10554.550, 394.266, 52869.991 25/03/08,16:33:26,15,07,1, 12.0,1,1, 3.073, 10554.561, 394.248, 52870.013 25/03/08,16:33:26,16,07,1, 12.0,1,1, 3.073, 10554.568, 394.238, 52869.981 25/03/08,16:33:26,17,07,1, 12.0,1,1, 3.073, 10554.571, 394.251, 52870.021 25/03/08,16:33:26,18,07,1, 12.0,1,1, 3.073, 10554.577, 394.236, 52869.965 25/03/08,16:33:26,19,07,1, 12.0,1,1, 3.073, 10554.579, 394.205, 52869.948 25/03/08,16:33:27,00,06,1, 11.9,1,1, 3.068, 10554.572, 394.205, 52869.948 25/03/08,16:33:27,01,06,1, 11.9,1,1, 3.068, 10554.626, 394.166, 52869.887 25/03/08,16:33:27,02,06,1, 11.9,1,1, 3.068, 10554.607, 394.162, 52869.987 25/03/08,16:33:27,03,06,1, 11.9,1,1, 3.068, 10554.622, 394.151, 52869.970 25/03/08,16:33:27,04,06,1, 11.9,1,1, 3.068, 10554.629, 394.129, 52869.995 25/03/08,16:33:27,05,06,1, 11.9,1,1, 3.068, 10554.629, 394.136, 52869.926 25/03/08,16:33:27,06,06,1, 11.9,1,1, 3.068, 10554.650, 394.128, 52869.942 25/03/08,16:33:27,07,06,1, 11.9,1,1, 3.068, 10554.669, 394.105, 52869.915 25/03/08,16:33:27,08,06,1, 11.9,1,1, 3.068, 10554.650, 394.097, 52869.932 25/03/08,16:33:27,09,06,1, 11.9,1,1, 3.068, 10554.661, 394.063, 52869.880 25/03/08,16:33:27,10,06,1, 11.9,1,1, 3.068, 10554.667, 394.066, 52869.972 25/03/08,16:33:27,11,06,1, 11.9,1,1, 3.068, 10554.662, 394.057, 52869.928 25/03/08,16:33:27,12,06,1, 11.9,1,1, 3.068, 10554.682, 394.022, 52869.879 25/03/08,16:33:27,13,06,1, 11.9,1,1, 3.068, 10554.680, 394.041, 52869.854 25/03/08,16:33:27,14,06,1, 11.9,1,1, 3.068, 10554.683, 394.018, 52869.867 25/03/08,16:33:27,15,06,1, 11.9,1,1, 3.068, 10554.711, 394.018, 52869.871 25/03/08,16:33:27,16,06,1, 11.9,1,1, 3.068, 10554.716, 393.984, 52869.835 25/03/08,16:33:27,17,06,1, 11.9,1,1, 3.068, 10554.696, 393.973, 52869.917 25/03/08,16:33:27,18,06,1, 11.9,1,1, 3.068, 10554.718, 393.964, 52869.933 25/03/08,16:33:27,19,06,1, 11.9,1,1, 3.068, 10554.741, 393.954, 52869.871 25/03/08,16:33:28,00,06,1, 11.9,1,1, 3.074, 10554.739, 393.954, 52869.871 25/03/08,16:33:28,01,06,1, 11.9,1,1, 3.074, 10554.757, 393.912, 52869.808 25/03/08,16:33:28,02,06,1, 11.9,1,1, 3.074, 10554.754, 393.940, 52869.900 25/03/08,16:33:28,03,06,1, 11.9,1,1, 3.074, 10554.748, 393.907, 52869.827 25/03/08,16:33:28,04,06,1, 11.9,1,1, 3.074, 10554.801, 393.923, 52869.918 25/03/08,16:33:28,05,06,1, 11.9,1,1, 3.074, 10554.763, 393.863, 52869.889 25/03/08,16:33:28,06,06,1, 11.9,1,1, 3.074, 10554.772, 393.870, 52869.872 25/03/08,16:33:28,07,06,1, 11.9,1,1, 3.074, 10554.820, 393.863, 52869.827 25/03/08,16:33:28,08,06,1, 11.9,1,1, 3.074, 10554.798, 393.847, 52869.843 25/03/08,16:33:28,09,06,1, 11.9,1,1, 3.074, 10554.824, 393.816, 52869.842 25/03/08,16:33:28,10,06,1, 11.9,1,1, 3.074, 10554.852, 393.803, 52869.765 25/03/08,16:33:28,11,06,1, 11.9,1,1, 3.074, 10554.816, 393.798, 52869.801 25/03/08,16:33:28,12,06,1, 11.9,1,1, 3.074, 10554.839, 393.766, 52869.842 25/03/08,16:33:28,13,06,1, 11.9,1,1, 3.074, 10554.871, 393.799, 52869.777 25/03/08,16:33:28,14,06,1, 11.9,1,1, 3.074, 10554.855, 393.769, 52869.763 25/03/08,16:33:28,15,06,1, 11.9,1,1, 3.074, 10554.856, 393.766, 52869.778 25/03/08,16:33:28,16,06,1, 11.9,1,1, 3.074, 10554.854, 393.738, 52869.862 25/03/08,16:33:28,17,06,1, 11.9,1,1, 3.074, 10554.854, 393.749, 52869.804 25/03/08,16:33:28,18,06,1, 11.9,1,1, 3.074, 10554.836, 393.716, 52869.789 25/03/08,16:33:28,19,06,1, 11.9,1,1, 3.074, 10554.869, 393.714, 52869.757 25/03/08,16:33:29,00,06,1, 11.9,1,1, 3.076, 10554.864, 393.714, 52869.757 25/03/08,16:33:29,01,06,1, 11.9,1,1, 3.076, 10554.897, 393.683, 52869.753 25/03/08,16:33:29,02,06,1, 11.9,1,1, 3.076, 10554.910, 393.638, 52869.681 25/03/08,16:33:29,03,06,1, 11.9,1,1, 3.076, 10554.887, 393.623, 52869.683 25/03/08,16:33:29,04,06,1, 11.9,1,1, 3.076, 10554.902, 393.646, 52869.761 25/03/08,16:33:29,05,06,1, 11.9,1,1, 3.076, 10554.932, 393.627, 52869.748 25/03/08,16:33:29,06,06,1, 11.9,1,1, 3.076, 10554.953, 393.644, 52869.774 25/03/08,16:33:29,07,06,1, 11.9,1,1, 3.076, 10554.964, 393.626, 52869.802 25/03/08,16:33:29,08,06,1, 11.9,1,1, 3.076, 10554.932, 393.597, 52869.743 25/03/08,16:33:29,09,06,1, 11.9,1,1, 3.076, 10554.947, 393.575, 52869.731 25/03/08,16:33:29,10,06,1, 11.9,1,1, 3.076, 10554.952, 393.571, 52869.667 25/03/08,16:33:29,11,06,1, 11.9,1,1, 3.076, 10554.975, 393.567, 52869.700 25/03/08,16:33:29,12,06,1, 11.9,1,1, 3.076, 10554.968, 393.547, 52869.693 25/03/08,16:33:29,13,06,1, 11.9,1,1, 3.076, 10554.983, 393.526, 52869.618 25/03/08,16:33:29,14,06,1, 11.9,1,1, 3.076, 10554.990, 393.525, 52869.695 25/03/08,16:33:29,15,06,1, 11.9,1,1, 3.076, 10554.999, 393.518, 52869.626 25/03/08,16:33:29,16,06,1, 11.9,1,1, 3.076, 10554.989, 393.478, 52869.708 25/03/08,16:33:29,17,06,1, 11.9,1,1, 3.076, 10555.031, 393.495, 52869.675 25/03/08,16:33:29,18,06,1, 11.9,1,1, 3.076, 10554.998, 393.472, 52869.731 25/03/08,16:33:29,19,06,1, 11.9,1,1, 3.076, 10554.997, 393.466, 52869.690 25/03/08,16:33:30,00,07,1, 12.0,1,1, 3.076, 10554.990, 393.466, 52869.690 25/03/08,16:33:30,01,07,1, 12.0,1,1, 3.076, 10555.021, 393.429, 52869.601 25/03/08,16:33:30,02,07,1, 12.0,1,1, 3.076, 10555.053, 393.416, 52869.594 25/03/08,16:33:30,03,07,1, 12.0,1,1, 3.076, 10555.036, 393.410, 52869.622 25/03/08,16:33:30,04,07,1, 12.0,1,1, 3.076, 10555.042, 393.411, 52869.664 25/03/08,16:33:30,05,07,1, 12.0,1,1, 3.076, 10555.069, 393.370, 52869.652 25/03/08,16:33:30,06,07,1, 12.0,1,1, 3.076, 10555.071, 393.386, 52869.662 25/03/08,16:33:30,07,07,1, 12.0,1,1, 3.076, 10555.094, 393.349, 52869.629 25/03/08,16:33:30,08,07,1, 12.0,1,1, 3.076, 10555.119, 393.360, 52869.607 25/03/08,16:33:30,09,07,1, 12.0,1,1, 3.076, 10555.097, 393.298, 52869.624 25/03/08,16:33:30,10,07,1, 12.0,1,1, 3.076, 10555.129, 393.328, 52869.610 25/03/08,16:33:30,11,07,1, 12.0,1,1, 3.076, 10555.134, 393.317, 52869.639 25/03/08,16:33:30,12,07,1, 12.0,1,1, 3.076, 10555.128, 393.309, 52869.682 25/03/08,16:33:30,13,07,1, 12.0,1,1, 3.076, 10555.137, 393.272, 52869.615 25/03/08,16:33:30,14,07,1, 12.0,1,1, 3.076, 10555.148, 393.254, 52869.574 25/03/08,16:33:30,15,07,1, 12.0,1,1, 3.076, 10555.139, 393.272, 52869.676 25/03/08,16:33:30,16,07,1, 12.0,1,1, 3.076, 10555.154, 393.222, 52869.584 25/03/08,16:33:30,17,07,1, 12.0,1,1, 3.076, 10555.175, 393.262, 52869.574 25/03/08,16:33:30,18,07,1, 12.0,1,1, 3.076, 10555.185, 393.211, 52869.491 25/03/08,16:33:30,19,07,1, 12.0,1,1, 3.076, 10555.191, 393.229, 52869.664 25/03/08,16:33:31,00,06,1, 12.0,1,1, 3.069, 10555.190, 393.229, 52869.664 25/03/08,16:33:31,01,06,1, 12.0,1,1, 3.069, 10555.199, 393.191, 52869.576 25/03/08,16:33:31,02,06,1, 12.0,1,1, 3.069, 10555.199, 393.162, 52869.597 25/03/08,16:33:31,03,06,1, 12.0,1,1, 3.069, 10555.190, 393.133, 52869.518 25/03/08,16:33:31,04,06,1, 12.0,1,1, 3.069, 10555.197, 393.143, 52869.595 25/03/08,16:33:31,05,06,1, 12.0,1,1, 3.069, 10555.210, 393.111, 52869.562 25/03/08,16:33:31,06,06,1, 12.0,1,1, 3.069, 10555.227, 393.139, 52869.617 25/03/08,16:33:31,07,06,1, 12.0,1,1, 3.069, 10555.228, 393.124, 52869.608 25/03/08,16:33:31,08,06,1, 12.0,1,1, 3.069, 10555.220, 393.095, 52869.587 25/03/08,16:33:31,09,06,1, 12.0,1,1, 3.069, 10555.241, 393.093, 52869.613 25/03/08,16:33:31,10,06,1, 12.0,1,1, 3.069, 10555.261, 393.070, 52869.580 25/03/08,16:33:31,11,06,1, 12.0,1,1, 3.069, 10555.255, 393.070, 52869.552 25/03/08,16:33:31,12,06,1, 12.0,1,1, 3.069, 10555.281, 393.045, 52869.459 25/03/08,16:33:31,13,06,1, 12.0,1,1, 3.069, 10555.293, 393.056, 52869.504 25/03/08,16:33:31,14,06,1, 12.0,1,1, 3.069, 10555.281, 393.032, 52869.447 25/03/08,16:33:31,15,06,1, 12.0,1,1, 3.069, 10555.291, 393.038, 52869.543 25/03/08,16:33:31,16,06,1, 12.0,1,1, 3.069, 10555.294, 393.022, 52869.531 25/03/08,16:33:31,17,06,1, 12.0,1,1, 3.069, 10555.284, 392.998, 52869.438 25/03/08,16:33:31,18,06,1, 12.0,1,1, 3.069, 10555.299, 392.973, 52869.438 25/03/08,16:33:31,19,06,1, 12.0,1,1, 3.069, 10555.323, 392.984, 52869.495 25/03/08,16:33:32,00,06,1, 11.9,1,1, 3.067, 10555.323, 392.984, 52869.495 25/03/08,16:33:32,01,06,1, 11.9,1,1, 3.067, 10555.311, 392.955, 52869.556 25/03/08,16:33:32,02,06,1, 11.9,1,1, 3.067, 10555.332, 392.927, 52869.523 25/03/08,16:33:32,03,06,1, 11.9,1,1, 3.067, 10555.334, 392.898, 52869.504 25/03/08,16:33:32,04,06,1, 11.9,1,1, 3.067, 10555.367, 392.909, 52869.487 25/03/08,16:33:32,05,06,1, 11.9,1,1, 3.067, 10555.338, 392.899, 52869.513 25/03/08,16:33:32,06,06,1, 11.9,1,1, 3.067, 10555.370, 392.869, 52869.463 25/03/08,16:33:32,07,06,1, 11.9,1,1, 3.067, 10555.368, 392.848, 52869.455 25/03/08,16:33:32,08,06,1, 11.9,1,1, 3.067, 10555.389, 392.857, 52869.432 25/03/08,16:33:32,09,06,1, 11.9,1,1, 3.067, 10555.386, 392.824, 52869.468 25/03/08,16:33:32,10,06,1, 11.9,1,1, 3.067, 10555.408, 392.827, 52869.390 25/03/08,16:33:32,11,06,1, 11.9,1,1, 3.067, 10555.421, 392.810, 52869.371 25/03/08,16:33:32,12,06,1, 11.9,1,1, 3.067, 10555.404, 392.804, 52869.454 25/03/08,16:33:32,13,06,1, 11.9,1,1, 3.067, 10555.420, 392.792, 52869.426 25/03/08,16:33:32,14,06,1, 11.9,1,1, 3.067, 10555.427, 392.786, 52869.402 25/03/08,16:33:32,15,06,1, 11.9,1,1, 3.067, 10555.404, 392.759, 52869.402 25/03/08,16:33:32,16,06,1, 11.9,1,1, 3.067, 10555.448, 392.759, 52869.410 25/03/08,16:33:32,17,06,1, 11.9,1,1, 3.067, 10555.450, 392.761, 52869.404 25/03/08,16:33:32,18,06,1, 11.9,1,1, 3.067, 10555.455, 392.744, 52869.383 25/03/08,16:33:32,19,06,1, 11.9,1,1, 3.067, 10555.464, 392.723, 52869.381 25/03/08,16:33:33,00,06,1, 11.9,1,1, 3.073, 10555.457, 392.723, 52869.381 25/03/08,16:33:33,01,06,1, 11.9,1,1, 3.073, 10555.466, 392.711, 52869.384 25/03/08,16:33:33,02,06,1, 11.9,1,1, 3.073, 10555.466, 392.667, 52869.371 25/03/08,16:33:33,03,06,1, 11.9,1,1, 3.073, 10555.497, 392.682, 52869.440 25/03/08,16:33:33,04,06,1, 11.9,1,1, 3.073, 10555.469, 392.647, 52869.361 25/03/08,16:33:33,05,06,1, 11.9,1,1, 3.073, 10555.493, 392.640, 52869.362 25/03/08,16:33:33,06,06,1, 11.9,1,1, 3.073, 10555.493, 392.632, 52869.364 25/03/08,16:33:33,07,06,1, 11.9,1,1, 3.073, 10555.528, 392.614, 52869.334 25/03/08,16:33:33,08,06,1, 11.9,1,1, 3.073, 10555.533, 392.650, 52869.347 25/03/08,16:33:33,09,06,1, 11.9,1,1, 3.073, 10555.518, 392.592, 52869.360 25/03/08,16:33:33,10,06,1, 11.9,1,1, 3.073, 10555.556, 392.596, 52869.592 25/03/08,16:33:33,11,06,1, 11.9,1,1, 3.073, 10555.568, 392.562, 52869.244 25/03/08,16:33:33,12,06,1, 11.9,1,1, 3.073, 10555.556, 392.577, 52869.362 25/03/08,16:33:33,13,06,1, 11.9,1,1, 3.073, 10555.565, 392.550, 52869.239 25/03/08,16:33:33,14,06,1, 11.9,1,1, 3.073, 10555.581, 392.565, 52869.370 25/03/08,16:33:33,15,06,1, 11.9,1,1, 3.073, 10555.607, 392.533, 52869.396 25/03/08,16:33:33,16,06,1, 11.9,1,1, 3.073, 10555.591, 392.516, 52869.284 25/03/08,16:33:33,17,06,1, 11.9,1,1, 3.073, 10555.603, 392.489, 52869.394 25/03/08,16:33:33,18,06,1, 11.9,1,1, 3.073, 10555.599, 392.469, 52869.335 25/03/08,16:33:33,19,06,1, 11.9,1,1, 3.073, 10555.594, 392.478, 52869.303 25/03/08,16:33:34,00,06,1, 11.9,1,1, 3.070, 10555.590, 392.478, 52869.303 25/03/08,16:33:34,01,06,1, 11.9,1,1, 3.070, 10555.632, 392.445, 52869.421 25/03/08,16:33:34,02,06,1, 11.9,1,1, 3.070, 10555.634, 392.447, 52869.378 25/03/08,16:33:34,03,06,1, 11.9,1,1, 3.070, 10555.638, 392.435, 52869.423 25/03/08,16:33:34,04,06,1, 11.9,1,1, 3.070, 10555.662, 392.419, 52869.368 25/03/08,16:33:34,05,06,1, 11.9,1,1, 3.070, 10555.657, 392.406, 52869.343 25/03/08,16:33:34,06,06,1, 11.9,1,1, 3.070, 10555.677, 392.397, 52869.318 25/03/08,16:33:34,07,06,1, 11.9,1,1, 3.070, 10555.681, 392.368, 52869.227 25/03/08,16:33:34,08,06,1, 11.9,1,1, 3.070, 10555.689, 392.385, 52869.263 25/03/08,16:33:34,09,06,1, 11.9,1,1, 3.070, 10555.654, 392.360, 52869.349 25/03/08,16:33:34,10,06,1, 11.9,1,1, 3.070, 10555.690, 392.370, 52869.217 25/03/08,16:33:34,11,06,1, 11.9,1,1, 3.070, 10555.713, 392.346, 52869.299 25/03/08,16:33:34,12,06,1, 11.9,1,1, 3.070, 10555.705, 392.358, 52869.321 25/03/08,16:33:34,13,06,1, 11.9,1,1, 3.070, 10555.722, 392.316, 52869.235 25/03/08,16:33:34,14,06,1, 11.9,1,1, 3.070, 10555.741, 392.302, 52869.270 25/03/08,16:33:34,15,06,1, 11.9,1,1, 3.070, 10555.712, 392.297, 52869.293 25/03/08,16:33:34,16,06,1, 11.9,1,1, 3.070, 10555.726, 392.313, 52869.345 25/03/08,16:33:34,17,06,1, 11.9,1,1, 3.070, 10555.749, 392.289, 52869.252 25/03/08,16:33:34,18,06,1, 11.9,1,1, 3.070, 10555.744, 392.270, 52869.215 25/03/08,16:33:34,19,06,1, 11.9,1,1, 3.070, 10555.796, 392.260, 52869.285 25/03/08,16:33:35,00,06,1, 11.9,1,1, 3.073, 10555.791, 392.260, 52869.285 25/03/08,16:33:35,01,06,1, 11.9,1,1, 3.073, 10555.775, 392.247, 52869.226 25/03/08,16:33:35,02,06,1, 11.9,1,1, 3.073, 10555.791, 392.194, 52869.241 25/03/08,16:33:35,03,06,1, 11.9,1,1, 3.073, 10555.784, 392.190, 52869.235 25/03/08,16:33:35,04,06,1, 11.9,1,1, 3.073, 10555.803, 392.174, 52869.225 25/03/08,16:33:35,05,06,1, 11.9,1,1, 3.073, 10555.820, 392.205, 52869.205 25/03/08,16:33:35,06,06,1, 11.9,1,1, 3.073, 10555.830, 392.165, 52869.298 25/03/08,16:33:35,07,06,1, 11.9,1,1, 3.073, 10555.834, 392.159, 52869.245 25/03/08,16:33:35,08,06,1, 11.9,1,1, 3.073, 10555.865, 392.136, 52869.253 25/03/08,16:33:35,09,06,1, 11.9,1,1, 3.073, 10555.887, 392.136, 52869.219 25/03/08,16:33:35,10,06,1, 11.9,1,1, 3.073, 10555.872, 392.130, 52869.241 25/03/08,16:33:35,11,06,1, 11.9,1,1, 3.073, 10555.867, 392.095, 52869.248 25/03/08,16:33:35,12,06,1, 11.9,1,1, 3.073, 10555.877, 392.081, 52869.196 25/03/08,16:33:35,13,06,1, 11.9,1,1, 3.073, 10555.889, 392.077, 52869.168 25/03/08,16:33:35,14,06,1, 11.9,1,1, 3.073, 10555.893, 392.112, 52869.221 25/03/08,16:33:35,15,06,1, 11.9,1,1, 3.073, 10555.908, 392.079, 52869.193 25/03/08,16:33:35,16,06,1, 11.9,1,1, 3.073, 10555.923, 392.068, 52869.174 25/03/08,16:33:35,17,06,1, 11.9,1,1, 3.073, 10555.919, 392.049, 52869.180 25/03/08,16:33:35,18,06,1, 11.9,1,1, 3.073, 10555.930, 392.046, 52869.157 25/03/08,16:33:35,19,06,1, 11.9,1,1, 3.073, 10555.950, 392.027, 52869.184 25/03/08,16:33:36,00,07,1, 11.9,1,1, 3.075, 10555.949, 392.027, 52869.184 25/03/08,16:33:36,01,07,1, 11.9,1,1, 3.075, 10555.955, 392.015, 52869.158 25/03/08,16:33:36,02,07,1, 11.9,1,1, 3.075, 10555.932, 391.996, 52869.213 25/03/08,16:33:36,03,07,1, 11.9,1,1, 3.075, 10555.967, 392.005, 52869.211 25/03/08,16:33:36,04,07,1, 11.9,1,1, 3.075, 10555.988, 391.958, 52869.153 25/03/08,16:33:36,05,07,1, 11.9,1,1, 3.075, 10555.983, 391.984, 52869.171 25/03/08,16:33:36,06,07,1, 11.9,1,1, 3.075, 10555.988, 391.950, 52869.164 25/03/08,16:33:36,07,07,1, 11.9,1,1, 3.075, 10555.989, 391.921, 52869.093 25/03/08,16:33:36,08,07,1, 11.9,1,1, 3.075, 10556.013, 391.926, 52869.072 25/03/08,16:33:36,09,07,1, 11.9,1,1, 3.075, 10556.017, 391.916, 52869.090 25/03/08,16:33:36,10,07,1, 11.9,1,1, 3.075, 10556.019, 391.911, 52869.185 25/03/08,16:33:36,11,07,1, 11.9,1,1, 3.075, 10556.065, 391.891, 52869.070 25/03/08,16:33:36,12,07,1, 11.9,1,1, 3.075, 10556.063, 391.900, 52869.139 25/03/08,16:33:36,13,07,1, 11.9,1,1, 3.075, 10556.032, 391.881, 52869.313 25/03/08,16:33:36,14,07,1, 11.9,1,1, 3.075, 10556.063, 391.877, 52869.089 25/03/08,16:33:36,15,07,1, 11.9,1,1, 3.075, 10556.087, 391.829, 52869.125 25/03/08,16:33:36,16,07,1, 11.9,1,1, 3.075, 10556.088, 391.825, 52869.105 25/03/08,16:33:36,17,07,1, 11.9,1,1, 3.075, 10556.074, 391.823, 52869.133 25/03/08,16:33:36,18,07,1, 11.9,1,1, 3.075, 10556.116, 391.822, 52869.116 25/03/08,16:33:36,19,07,1, 11.9,1,1, 3.075, 10556.119, 391.799, 52869.165 25/03/08,16:33:37,00,06,1, 12.0,1,1, 3.076, 10556.116, 391.799, 52869.165 25/03/08,16:33:37,01,06,1, 12.0,1,1, 3.076, 10556.157, 391.784, 52869.064 25/03/08,16:33:37,02,06,1, 12.0,1,1, 3.076, 10556.155, 391.759, 52869.066 25/03/08,16:33:37,03,06,1, 12.0,1,1, 3.076, 10556.189, 391.738, 52868.990 25/03/08,16:33:37,04,06,1, 12.0,1,1, 3.076, 10556.161, 391.720, 52869.075 25/03/08,16:33:37,05,06,1, 12.0,1,1, 3.076, 10556.191, 391.729, 52869.031 25/03/08,16:33:37,06,06,1, 12.0,1,1, 3.076, 10556.201, 391.705, 52869.089 25/03/08,16:33:37,07,06,1, 12.0,1,1, 3.076, 10556.206, 391.720, 52869.074 25/03/08,16:33:37,08,06,1, 12.0,1,1, 3.076, 10556.201, 391.702, 52869.028 25/03/08,16:33:37,09,06,1, 12.0,1,1, 3.076, 10556.192, 391.717, 52869.039 25/03/08,16:33:37,10,06,1, 12.0,1,1, 3.076, 10556.230, 391.694, 52869.032 25/03/08,16:33:37,11,06,1, 12.0,1,1, 3.076, 10556.235, 391.655, 52868.991 25/03/08,16:33:37,12,06,1, 12.0,1,1, 3.076, 10556.244, 391.652, 52869.059 25/03/08,16:33:37,13,06,1, 12.0,1,1, 3.076, 10556.251, 391.634, 52869.024 25/03/08,16:33:37,14,06,1, 12.0,1,1, 3.076, 10556.278, 391.655, 52868.998 25/03/08,16:33:37,15,06,1, 12.0,1,1, 3.076, 10556.268, 391.615, 52868.922 25/03/08,16:33:37,16,06,1, 12.0,1,1, 3.076, 10556.289, 391.634, 52869.008 25/03/08,16:33:37,17,06,1, 12.0,1,1, 3.076, 10556.318, 391.618, 52868.939 25/03/08,16:33:37,18,06,1, 12.0,1,1, 3.076, 10556.318, 391.602, 52868.991 25/03/08,16:33:37,19,06,1, 12.0,1,1, 3.076, 10556.329, 391.594, 52868.957 25/03/08,16:33:38,00,07,1, 12.0,1,1, 3.067, 10556.325, 391.594, 52868.957 25/03/08,16:33:38,01,07,1, 12.0,1,1, 3.067, 10556.328, 391.566, 52869.021 25/03/08,16:33:38,02,07,1, 12.0,1,1, 3.067, 10556.325, 391.562, 52868.934 25/03/08,16:33:38,03,07,1, 12.0,1,1, 3.067, 10556.352, 391.553, 52869.010 25/03/08,16:33:38,04,07,1, 12.0,1,1, 3.067, 10556.359, 391.560, 52868.982 25/03/08,16:33:38,05,07,1, 12.0,1,1, 3.067, 10556.359, 391.555, 52869.041 25/03/08,16:33:38,06,07,1, 12.0,1,1, 3.067, 10556.367, 391.520, 52868.919 25/03/08,16:33:38,07,07,1, 12.0,1,1, 3.067, 10556.374, 391.520, 52868.964 25/03/08,16:33:38,08,07,1, 12.0,1,1, 3.067, 10556.376, 391.492, 52868.884 25/03/08,16:33:38,09,07,1, 12.0,1,1, 3.067, 10556.407, 391.472, 52868.889 25/03/08,16:33:38,10,07,1, 12.0,1,1, 3.067, 10556.404, 391.472, 52868.859 25/03/08,16:33:38,11,07,1, 12.0,1,1, 3.067, 10556.421, 391.474, 52868.889 25/03/08,16:33:38,12,07,1, 12.0,1,1, 3.067, 10556.429, 391.464, 52868.937 25/03/08,16:33:38,13,07,1, 12.0,1,1, 3.067, 10556.445, 391.469, 52868.983 25/03/08,16:33:38,14,07,1, 12.0,1,1, 3.067, 10556.428, 391.437, 52868.951 25/03/08,16:33:38,15,07,1, 12.0,1,1, 3.067, 10556.433, 391.418, 52868.940 25/03/08,16:33:38,16,07,1, 12.0,1,1, 3.067, 10556.459, 391.427, 52868.906 25/03/08,16:33:38,17,07,1, 12.0,1,1, 3.067, 10556.466, 391.397, 52868.880 25/03/08,16:33:38,18,07,1, 12.0,1,1, 3.067, 10556.479, 391.412, 52868.852 25/03/08,16:33:38,19,07,1, 12.0,1,1, 3.067, 10556.478, 391.370, 52868.912 25/03/08,16:33:39,00,06,1, 11.9,1,1, 3.064, 10556.475, 391.370, 52868.912 25/03/08,16:33:39,01,06,1, 11.9,1,1, 3.064, 10556.495, 391.355, 52868.914 25/03/08,16:33:39,02,06,1, 11.9,1,1, 3.064, 10556.503, 391.362, 52868.901 25/03/08,16:33:39,03,06,1, 11.9,1,1, 3.064, 10556.517, 391.327, 52868.878 25/03/08,16:33:39,04,06,1, 11.9,1,1, 3.064, 10556.526, 391.315, 52868.867 25/03/08,16:33:39,05,06,1, 11.9,1,1, 3.064, 10556.538, 391.325, 52868.796 25/03/08,16:33:39,06,06,1, 11.9,1,1, 3.064, 10556.555, 391.314, 52868.919 25/03/08,16:33:39,07,06,1, 11.9,1,1, 3.064, 10556.556, 391.315, 52868.865 25/03/08,16:33:39,08,06,1, 11.9,1,1, 3.064, 10556.571, 391.271, 52868.803 25/03/08,16:33:39,09,06,1, 11.9,1,1, 3.064, 10556.557, 391.297, 52868.850 25/03/08,16:33:39,10,06,1, 11.9,1,1, 3.064, 10556.564, 391.242, 52868.798 25/03/08,16:33:39,11,06,1, 11.9,1,1, 3.064, 10556.573, 391.279, 52868.882 25/03/08,16:33:39,12,06,1, 11.9,1,1, 3.064, 10556.594, 391.233, 52868.854 25/03/08,16:33:39,13,06,1, 11.9,1,1, 3.064, 10556.595, 391.249, 52868.883 25/03/08,16:33:39,14,06,1, 11.9,1,1, 3.064, 10556.593, 391.237, 52868.848 25/03/08,16:33:39,15,06,1, 11.9,1,1, 3.064, 10556.640, 391.229, 52868.796 25/03/08,16:33:39,16,06,1, 11.9,1,1, 3.064, 10556.645, 391.240, 52868.835 25/03/08,16:33:39,17,06,1, 11.9,1,1, 3.064, 10556.657, 391.210, 52868.774 25/03/08,16:33:39,18,06,1, 11.9,1,1, 3.064, 10556.668, 391.224, 52868.780 25/03/08,16:33:39,19,06,1, 11.9,1,1, 3.064, 10556.689, 391.177, 52868.770 25/03/08,16:33:40,00,06,1, 11.9,1,1, 3.075, 10556.684, 391.177, 52868.770 25/03/08,16:33:40,01,06,1, 11.9,1,1, 3.075, 10556.682, 391.160, 52868.876 25/03/08,16:33:40,02,06,1, 11.9,1,1, 3.075, 10556.713, 391.151, 52868.847 25/03/08,16:33:40,03,06,1, 11.9,1,1, 3.075, 10556.690, 391.169, 52868.786 25/03/08,16:33:40,04,06,1, 11.9,1,1, 3.075, 10556.696, 391.157, 52868.802 25/03/08,16:33:40,05,06,1, 11.9,1,1, 3.075, 10556.739, 391.153, 52868.737 25/03/08,16:33:40,06,06,1, 11.9,1,1, 3.075, 10556.697, 391.125, 52868.850 25/03/08,16:33:40,07,06,1, 11.9,1,1, 3.075, 10556.745, 391.142, 52868.842 25/03/08,16:33:40,08,06,1, 11.9,1,1, 3.075, 10556.712, 391.125, 52868.778 25/03/08,16:33:40,09,06,1, 11.9,1,1, 3.075, 10556.733, 391.093, 52868.759 25/03/08,16:33:40,10,06,1, 11.9,1,1, 3.075, 10556.740, 391.091, 52868.725 25/03/08,16:33:40,11,06,1, 11.9,1,1, 3.075, 10556.749, 391.080, 52868.729 25/03/08,16:33:40,12,06,1, 11.9,1,1, 3.075, 10556.771, 391.075, 52868.690 25/03/08,16:33:40,13,06,1, 11.9,1,1, 3.075, 10556.794, 391.069, 52868.690 25/03/08,16:33:40,14,06,1, 11.9,1,1, 3.075, 10556.809, 391.075, 52868.854 25/03/08,16:33:40,15,06,1, 11.9,1,1, 3.075, 10556.797, 391.042, 52868.741 25/03/08,16:33:40,16,06,1, 11.9,1,1, 3.075, 10556.802, 391.043, 52868.747 25/03/08,16:33:40,17,06,1, 11.9,1,1, 3.075, 10556.827, 391.011, 52868.746 25/03/08,16:33:40,18,06,1, 11.9,1,1, 3.075, 10556.815, 391.016, 52868.739 25/03/08,16:33:40,19,06,1, 11.9,1,1, 3.075, 10556.866, 391.017, 52868.726 25/03/08,16:33:41,00,06,1, 11.9,1,1, 3.073, 10556.859, 391.017, 52868.726 25/03/08,16:33:41,01,06,1, 11.9,1,1, 3.073, 10556.847, 390.994, 52868.668 25/03/08,16:33:41,02,06,1, 11.9,1,1, 3.073, 10556.849, 391.019, 52868.675 25/03/08,16:33:41,03,06,1, 11.9,1,1, 3.073, 10556.861, 390.982, 52868.692 25/03/08,16:33:41,04,06,1, 11.9,1,1, 3.073, 10556.871, 391.007, 52868.694 25/03/08,16:33:41,05,06,1, 11.9,1,1, 3.073, 10556.882, 390.952, 52868.666 25/03/08,16:33:41,06,06,1, 11.9,1,1, 3.073, 10556.916, 390.982, 52868.735 25/03/08,16:33:41,07,06,1, 11.9,1,1, 3.073, 10556.899, 390.959, 52868.689 25/03/08,16:33:41,08,06,1, 11.9,1,1, 3.073, 10556.914, 390.943, 52868.717 25/03/08,16:33:41,09,06,1, 11.9,1,1, 3.073, 10556.925, 390.939, 52868.762 25/03/08,16:33:41,10,06,1, 11.9,1,1, 3.073, 10556.901, 390.946, 52868.720 25/03/08,16:33:41,11,06,1, 11.9,1,1, 3.073, 10556.907, 390.916, 52868.698 25/03/08,16:33:41,12,06,1, 11.9,1,1, 3.073, 10556.935, 390.895, 52868.681 25/03/08,16:33:41,13,06,1, 11.9,1,1, 3.073, 10556.914, 390.920, 52868.624 25/03/08,16:33:41,14,06,1, 11.9,1,1, 3.073, 10556.980, 390.900, 52868.579 25/03/08,16:33:41,15,06,1, 11.9,1,1, 3.073, 10556.986, 390.900, 52868.618 25/03/08,16:33:41,16,06,1, 11.9,1,1, 3.073, 10556.984, 390.875, 52868.628 25/03/08,16:33:41,17,06,1, 11.9,1,1, 3.073, 10556.977, 390.891, 52868.673 25/03/08,16:33:41,18,06,1, 11.9,1,1, 3.073, 10556.983, 390.884, 52868.710 25/03/08,16:33:41,19,06,1, 11.9,1,1, 3.073, 10556.972, 390.858, 52868.620 25/03/08,16:33:42,00,06,1, 11.9,1,1, 3.074, 10556.967, 390.858, 52868.620 25/03/08,16:33:42,01,06,1, 11.9,1,1, 3.074, 10556.995, 390.824, 52868.593 25/03/08,16:33:42,02,06,1, 11.9,1,1, 3.074, 10557.015, 390.846, 52868.680 25/03/08,16:33:42,03,06,1, 11.9,1,1, 3.074, 10557.021, 390.828, 52868.726 25/03/08,16:33:42,04,06,1, 11.9,1,1, 3.074, 10557.013, 390.845, 52868.708 25/03/08,16:33:42,05,06,1, 11.9,1,1, 3.074, 10557.031, 390.812, 52868.664 25/03/08,16:33:42,06,06,1, 11.9,1,1, 3.074, 10557.015, 390.821, 52868.618 25/03/08,16:33:42,07,06,1, 11.9,1,1, 3.074, 10557.048, 390.800, 52868.675 25/03/08,16:33:42,08,06,1, 11.9,1,1, 3.074, 10557.064, 390.772, 52868.585 25/03/08,16:33:42,09,06,1, 11.9,1,1, 3.074, 10557.038, 390.777, 52868.656 25/03/08,16:33:42,10,06,1, 11.9,1,1, 3.074, 10557.047, 390.757, 52868.692 25/03/08,16:33:42,11,06,1, 11.9,1,1, 3.074, 10557.061, 390.755, 52868.604 25/03/08,16:33:42,12,06,1, 11.9,1,1, 3.074, 10557.083, 390.737, 52868.588 25/03/08,16:33:42,13,06,1, 11.9,1,1, 3.074, 10557.086, 390.772, 52868.696 25/03/08,16:33:42,14,06,1, 11.9,1,1, 3.074, 10557.106, 390.745, 52868.620 25/03/08,16:33:42,15,06,1, 11.9,1,1, 3.074, 10557.094, 390.754, 52868.635 25/03/08,16:33:42,16,06,1, 11.9,1,1, 3.074, 10557.088, 390.728, 52868.650 25/03/08,16:33:42,17,06,1, 11.9,1,1, 3.074, 10557.104, 390.722, 52868.656 25/03/08,16:33:42,18,06,1, 11.9,1,1, 3.074, 10557.115, 390.719, 52868.670 25/03/08,16:33:42,19,06,1, 11.9,1,1, 3.074, 10557.114, 390.728, 52868.669 25/03/08,16:33:43,00,06,1, 11.9,1,1, 3.071, 10557.109, 390.728, 52868.669 25/03/08,16:33:43,01,06,1, 11.9,1,1, 3.071, 10557.134, 390.696, 52868.593 25/03/08,16:33:43,02,06,1, 11.9,1,1, 3.071, 10557.158, 390.709, 52868.604 25/03/08,16:33:43,03,06,1, 11.9,1,1, 3.071, 10557.132, 390.685, 52868.567 25/03/08,16:33:43,04,06,1, 11.9,1,1, 3.071, 10557.133, 390.673, 52868.597 25/03/08,16:33:43,05,06,1, 11.9,1,1, 3.071, 10557.166, 390.659, 52868.560 25/03/08,16:33:43,06,06,1, 11.9,1,1, 3.071, 10557.170, 390.639, 52868.518 25/03/08,16:33:43,07,06,1, 11.9,1,1, 3.071, 10557.163, 390.646, 52868.488 25/03/08,16:33:43,08,06,1, 11.9,1,1, 3.071, 10557.193, 390.668, 52868.500 25/03/08,16:33:43,09,06,1, 11.9,1,1, 3.071, 10557.186, 390.657, 52868.545 25/03/08,16:33:43,10,06,1, 11.9,1,1, 3.071, 10557.212, 390.662, 52868.594 25/03/08,16:33:43,11,06,1, 11.9,1,1, 3.071, 10557.216, 390.626, 52868.621 25/03/08,16:33:43,12,06,1, 11.9,1,1, 3.071, 10557.221, 390.589, 52868.540 25/03/08,16:33:43,13,06,1, 11.9,1,1, 3.071, 10557.215, 390.617, 52868.616 25/03/08,16:33:43,14,06,1, 11.9,1,1, 3.071, 10557.209, 390.602, 52868.522 25/03/08,16:33:43,15,06,1, 11.9,1,1, 3.071, 10557.251, 390.594, 52868.488 25/03/08,16:33:43,16,06,1, 11.9,1,1, 3.071, 10557.214, 390.595, 52868.458 25/03/08,16:33:43,17,06,1, 11.9,1,1, 3.071, 10557.245, 390.583, 52868.534 25/03/08,16:33:43,18,06,1, 11.9,1,1, 3.071, 10557.249, 390.562, 52868.537 25/03/08,16:33:43,19,06,1, 11.9,1,1, 3.071, 10557.252, 390.569, 52868.539 25/03/08,16:33:44,00,06,1, 11.9,1,1, 3.071, 10557.251, 390.569, 52868.539 25/03/08,16:33:44,01,06,1, 11.9,1,1, 3.071, 10557.249, 390.546, 52868.499 25/03/08,16:33:44,02,06,1, 11.9,1,1, 3.071, 10557.284, 390.504, 52868.505 25/03/08,16:33:44,03,06,1, 11.9,1,1, 3.071, 10557.262, 390.538, 52868.594 25/03/08,16:33:44,04,06,1, 11.9,1,1, 3.071, 10557.276, 390.532, 52868.605 25/03/08,16:33:44,05,06,1, 11.9,1,1, 3.071, 10557.272, 390.502, 52868.494 25/03/08,16:33:44,06,06,1, 11.9,1,1, 3.071, 10557.271, 390.532, 52868.595 25/03/08,16:33:44,07,06,1, 11.9,1,1, 3.071, 10557.323, 390.510, 52868.440 25/03/08,16:33:44,08,06,1, 11.9,1,1, 3.071, 10557.285, 390.508, 52868.551 25/03/08,16:33:44,09,06,1, 11.9,1,1, 3.071, 10557.292, 390.483, 52868.495 25/03/08,16:33:44,10,06,1, 11.9,1,1, 3.071, 10557.317, 390.474, 52868.474 25/03/08,16:33:44,11,06,1, 11.9,1,1, 3.071, 10557.305, 390.505, 52868.499 25/03/08,16:33:44,12,06,1, 11.9,1,1, 3.071, 10557.318, 390.480, 52868.504 25/03/08,16:33:44,13,06,1, 11.9,1,1, 3.071, 10557.330, 390.504, 52868.510 25/03/08,16:33:44,14,06,1, 11.9,1,1, 3.071, 10557.349, 390.473, 52868.419 25/03/08,16:33:44,15,06,1, 11.9,1,1, 3.071, 10557.336, 390.464, 52868.427 25/03/08,16:33:44,16,06,1, 11.9,1,1, 3.071, 10557.316, 390.461, 52868.476 25/03/08,16:33:44,17,06,1, 11.9,1,1, 3.071, 10557.363, 390.442, 52868.454 25/03/08,16:33:44,18,06,1, 11.9,1,1, 3.071, 10557.362, 390.433, 52868.494 25/03/08,16:33:44,19,06,1, 11.9,1,1, 3.071, 10557.368, 390.435, 52868.549 25/03/08,16:33:45,00,06,1, 11.9,1,1, 3.074, 10557.368, 390.435, 52868.549 25/03/08,16:33:45,01,06,1, 11.9,1,1, 3.074, 10557.357, 390.410, 52868.464 25/03/08,16:33:45,02,06,1, 11.9,1,1, 3.074, 10557.379, 390.419, 52868.467 25/03/08,16:33:45,03,06,1, 11.9,1,1, 3.074, 10557.396, 390.426, 52868.461 25/03/08,16:33:45,04,06,1, 11.9,1,1, 3.074, 10557.356, 390.404, 52868.427 25/03/08,16:33:45,05,06,1, 11.9,1,1, 3.074, 10557.368, 390.378, 52868.401 25/03/08,16:33:45,06,06,1, 11.9,1,1, 3.074, 10557.379, 390.399, 52868.502 25/03/08,16:33:45,07,06,1, 11.9,1,1, 3.074, 10557.380, 390.379, 52868.461 25/03/08,16:33:45,08,06,1, 11.9,1,1, 3.074, 10557.395, 390.398, 52868.408 25/03/08,16:33:45,09,06,1, 11.9,1,1, 3.074, 10557.379, 390.368, 52868.436 25/03/08,16:33:45,10,06,1, 11.9,1,1, 3.074, 10557.405, 390.364, 52868.444 25/03/08,16:33:45,11,06,1, 11.9,1,1, 3.074, 10557.412, 390.360, 52868.386 25/03/08,16:33:45,12,06,1, 11.9,1,1, 3.074, 10557.419, 390.334, 52868.379 25/03/08,16:33:45,13,06,1, 11.9,1,1, 3.074, 10557.398, 390.341, 52868.447 25/03/08,16:33:45,14,06,1, 11.9,1,1, 3.074, 10557.403, 390.325, 52868.454 25/03/08,16:33:45,15,06,1, 11.9,1,1, 3.074, 10557.416, 390.327, 52868.412 25/03/08,16:33:45,16,06,1, 11.9,1,1, 3.074, 10557.409, 390.309, 52868.358 25/03/08,16:33:45,17,06,1, 11.9,1,1, 3.074, 10557.429, 390.339, 52868.359 25/03/08,16:33:45,18,06,1, 11.9,1,1, 3.074, 10557.462, 390.293, 52868.361 25/03/08,16:33:45,19,06,1, 11.9,1,1, 3.074, 10557.452, 390.303, 52868.367 25/03/08,16:33:46,00,06,1, 11.9,1,1, 3.072, 10557.451, 390.303, 52868.367 25/03/08,16:33:46,01,06,1, 11.9,1,1, 3.072, 10557.439, 390.292, 52868.438 25/03/08,16:33:46,02,06,1, 11.9,1,1, 3.072, 10557.465, 390.287, 52868.469 25/03/08,16:33:46,03,06,1, 11.9,1,1, 3.072, 10557.447, 390.261, 52868.450 25/03/08,16:33:46,04,06,1, 11.9,1,1, 3.072, 10557.486, 390.274, 52868.388 25/03/08,16:33:46,05,06,1, 11.9,1,1, 3.072, 10557.456, 390.272, 52868.415 25/03/08,16:33:46,06,06,1, 11.9,1,1, 3.072, 10557.462, 390.247, 52868.407 25/03/08,16:33:46,07,06,1, 11.9,1,1, 3.072, 10557.503, 390.220, 52868.361 25/03/08,16:33:46,08,06,1, 11.9,1,1, 3.072, 10557.505, 390.250, 52868.416 25/03/08,16:33:46,09,06,1, 11.9,1,1, 3.072, 10557.480, 390.236, 52868.386 25/03/08,16:33:46,10,06,1, 11.9,1,1, 3.072, 10557.465, 390.209, 52868.354 25/03/08,16:33:46,11,06,1, 11.9,1,1, 3.072, 10557.498, 390.196, 52868.389 25/03/08,16:33:46,12,06,1, 11.9,1,1, 3.072, 10557.516, 390.195, 52868.331 25/03/08,16:33:46,13,06,1, 11.9,1,1, 3.072, 10557.517, 390.198, 52868.384 25/03/08,16:33:46,14,06,1, 11.9,1,1, 3.072, 10557.505, 390.190, 52868.348 25/03/08,16:33:46,15,06,1, 11.9,1,1, 3.072, 10557.536, 390.173, 52868.371 25/03/08,16:33:46,16,06,1, 11.9,1,1, 3.072, 10557.510, 390.147, 52868.332 25/03/08,16:33:46,17,06,1, 11.9,1,1, 3.072, 10557.521, 390.141, 52868.300 25/03/08,16:33:46,18,06,1, 11.9,1,1, 3.072, 10557.509, 390.123, 52868.295 25/03/08,16:33:46,19,06,1, 11.9,1,1, 3.072, 10557.514, 390.146, 52868.271 25/03/08,16:33:47,00,06,1, 11.9,1,1, 3.075, 10557.510, 390.146, 52868.271 25/03/08,16:33:47,01,06,1, 11.9,1,1, 3.075, 10557.532, 390.137, 52868.323 25/03/08,16:33:47,02,06,1, 11.9,1,1, 3.075, 10557.538, 390.093, 52868.326 25/03/08,16:33:47,03,06,1, 11.9,1,1, 3.075, 10557.552, 390.120, 52868.262 25/03/08,16:33:47,04,06,1, 11.9,1,1, 3.075, 10557.551, 390.095, 52868.226 25/03/08,16:33:47,05,06,1, 11.9,1,1, 3.075, 10557.555, 390.084, 52868.252 25/03/08,16:33:47,06,06,1, 11.9,1,1, 3.075, 10557.571, 390.082, 52868.294 25/03/08,16:33:47,07,06,1, 11.9,1,1, 3.075, 10557.567, 390.065, 52868.286 25/03/08,16:33:47,08,06,1, 11.9,1,1, 3.075, 10557.567, 390.071, 52868.298 25/03/08,16:33:47,09,06,1, 11.9,1,1, 3.075, 10557.589, 390.055, 52868.290 25/03/08,16:33:47,10,06,1, 11.9,1,1, 3.075, 10557.578, 390.088, 52868.310 25/03/08,16:33:47,11,06,1, 11.9,1,1, 3.075, 10557.579, 390.039, 52868.303 25/03/08,16:33:47,12,06,1, 11.9,1,1, 3.075, 10557.597, 390.020, 52868.262 25/03/08,16:33:47,13,06,1, 11.9,1,1, 3.075, 10557.618, 390.018, 52868.269 25/03/08,16:33:47,14,06,1, 11.9,1,1, 3.075, 10557.618, 390.029, 52868.328 25/03/08,16:33:47,15,06,1, 11.9,1,1, 3.075, 10557.602, 390.016, 52868.304 25/03/08,16:33:47,16,06,1, 11.9,1,1, 3.075, 10557.604, 389.981, 52868.243 25/03/08,16:33:47,17,06,1, 11.9,1,1, 3.075, 10557.636, 390.014, 52868.228 25/03/08,16:33:47,18,06,1, 11.9,1,1, 3.075, 10557.622, 389.990, 52868.202 25/03/08,16:33:47,19,06,1, 11.9,1,1, 3.075, 10557.641, 390.009, 52868.214 25/03/08,16:33:48,00,06,1, 11.9,1,1, 3.076, 10557.635, 390.009, 52868.214 25/03/08,16:33:48,01,06,1, 11.9,1,1, 3.076, 10557.642, 389.951, 52868.238 25/03/08,16:33:48,02,06,1, 11.9,1,1, 3.076, 10557.662, 389.971, 52868.232 25/03/08,16:33:48,03,06,1, 11.9,1,1, 3.076, 10557.647, 389.947, 52868.168 25/03/08,16:33:48,04,06,1, 11.9,1,1, 3.076, 10557.652, 389.932, 52868.194 25/03/08,16:33:48,05,06,1, 11.9,1,1, 3.076, 10557.677, 389.948, 52868.226 25/03/08,16:33:48,06,06,1, 11.9,1,1, 3.076, 10557.680, 389.918, 52868.213 25/03/08,16:33:48,07,06,1, 11.9,1,1, 3.076, 10557.677, 389.921, 52868.306 25/03/08,16:33:48,08,06,1, 11.9,1,1, 3.076, 10557.670, 389.928, 52868.247 25/03/08,16:33:48,09,06,1, 11.9,1,1, 3.076, 10557.682, 389.900, 52868.172 25/03/08,16:33:48,10,06,1, 11.9,1,1, 3.076, 10557.701, 389.899, 52868.240 25/03/08,16:33:48,11,06,1, 11.9,1,1, 3.076, 10557.698, 389.873, 52868.124 25/03/08,16:33:48,12,06,1, 11.9,1,1, 3.076, 10557.721, 389.886, 52868.189 25/03/08,16:33:48,13,06,1, 11.9,1,1, 3.076, 10557.730, 389.874, 52868.200 25/03/08,16:33:48,14,06,1, 11.9,1,1, 3.076, 10557.716, 389.875, 52868.244 25/03/08,16:33:48,15,06,1, 11.9,1,1, 3.076, 10557.737, 389.846, 52868.219 25/03/08,16:33:48,16,06,1, 11.9,1,1, 3.076, 10557.736, 389.832, 52868.175 25/03/08,16:33:48,17,06,1, 11.9,1,1, 3.076, 10557.751, 389.829, 52868.187 25/03/08,16:33:48,18,06,1, 11.9,1,1, 3.076, 10557.723, 389.823, 52868.238 25/03/08,16:33:48,19,06,1, 11.9,1,1, 3.076, 10557.751, 389.814, 52868.151 25/03/08,16:33:49,00,06,1, 12.0,1,1, 3.078, 10557.743, 389.814, 52868.151 25/03/08,16:33:49,01,06,1, 12.0,1,1, 3.078, 10557.775, 389.810, 52868.187 25/03/08,16:33:49,02,06,1, 12.0,1,1, 3.078, 10557.770, 389.812, 52868.219 25/03/08,16:33:49,03,06,1, 12.0,1,1, 3.078, 10557.808, 389.795, 52868.177 25/03/08,16:33:49,04,06,1, 12.0,1,1, 3.078, 10557.792, 389.804, 52868.156 25/03/08,16:33:49,05,06,1, 12.0,1,1, 3.078, 10557.793, 389.766, 52868.154 25/03/08,16:33:49,06,06,1, 12.0,1,1, 3.078, 10557.786, 389.749, 52868.042 25/03/08,16:33:49,07,06,1, 12.0,1,1, 3.078, 10557.805, 389.772, 52868.046 25/03/08,16:33:49,08,06,1, 12.0,1,1, 3.078, 10557.809, 389.758, 52868.138 25/03/08,16:33:49,09,06,1, 12.0,1,1, 3.078, 10557.827, 389.749, 52868.183 25/03/08,16:33:49,10,06,1, 12.0,1,1, 3.078, 10557.831, 389.752, 52868.161 25/03/08,16:33:49,11,06,1, 12.0,1,1, 3.078, 10557.821, 389.716, 52868.129 25/03/08,16:33:49,12,06,1, 12.0,1,1, 3.078, 10557.853, 389.737, 52868.095 25/03/08,16:33:49,13,06,1, 12.0,1,1, 3.078, 10557.860, 389.727, 52868.113 25/03/08,16:33:49,14,06,1, 12.0,1,1, 3.078, 10557.853, 389.711, 52868.169 25/03/08,16:33:49,15,06,1, 12.0,1,1, 3.078, 10557.865, 389.717, 52868.093 25/03/08,16:33:49,16,06,1, 12.0,1,1, 3.078, 10557.874, 389.686, 52868.136 25/03/08,16:33:49,17,06,1, 12.0,1,1, 3.078, 10557.875, 389.709, 52868.174 25/03/08,16:33:49,18,06,1, 12.0,1,1, 3.078, 10557.904, 389.706, 52868.073 25/03/08,16:33:49,19,06,1, 12.0,1,1, 3.078, 10557.898, 389.704, 52868.152 25/03/08,16:33:50,00,06,1, 11.9,1,1, 3.065, 10557.894, 389.704, 52868.152 25/03/08,16:33:50,01,06,1, 11.9,1,1, 3.065, 10557.898, 389.670, 52868.103 25/03/08,16:33:50,02,06,1, 11.9,1,1, 3.065, 10557.903, 389.632, 52868.053 25/03/08,16:33:50,03,06,1, 11.9,1,1, 3.065, 10557.910, 389.660, 52868.113 25/03/08,16:33:50,04,06,1, 11.9,1,1, 3.065, 10557.943, 389.633, 52868.090 25/03/08,16:33:50,05,06,1, 11.9,1,1, 3.065, 10557.964, 389.635, 52868.056 25/03/08,16:33:50,06,06,1, 11.9,1,1, 3.065, 10557.924, 389.628, 52868.105 25/03/08,16:33:50,07,06,1, 11.9,1,1, 3.065, 10557.958, 389.621, 52868.040 25/03/08,16:33:50,08,06,1, 11.9,1,1, 3.065, 10557.965, 389.608, 52868.020 25/03/08,16:33:50,09,06,1, 11.9,1,1, 3.065, 10557.948, 389.613, 52868.095 25/03/08,16:33:50,10,06,1, 11.9,1,1, 3.065, 10557.952, 389.606, 52868.031 25/03/08,16:33:50,11,06,1, 11.9,1,1, 3.065, 10557.963, 389.574, 52868.029 25/03/08,16:33:50,12,06,1, 11.9,1,1, 3.065, 10557.978, 389.596, 52868.083 25/03/08,16:33:50,13,06,1, 11.9,1,1, 3.065, 10557.951, 389.580, 52868.008 25/03/08,16:33:50,14,06,1, 11.9,1,1, 3.065, 10558.009, 389.609, 52868.048 25/03/08,16:33:50,15,06,1, 11.9,1,1, 3.065, 10558.000, 389.572, 52868.057 25/03/08,16:33:50,16,06,1, 11.9,1,1, 3.065, 10557.986, 389.549, 52868.026 25/03/08,16:33:50,17,06,1, 11.9,1,1, 3.065, 10558.010, 389.572, 52868.065 25/03/08,16:33:50,18,06,1, 11.9,1,1, 3.065, 10558.004, 389.556, 52868.077 25/03/08,16:33:50,19,06,1, 11.9,1,1, 3.065, 10558.012, 389.519, 52868.106 25/03/08,16:33:51,00,06,1, 11.9,1,1, 3.075, 10558.010, 389.519, 52868.106 25/03/08,16:33:51,01,06,1, 11.9,1,1, 3.075, 10558.071, 389.539, 52868.107 25/03/08,16:33:51,02,06,1, 11.9,1,1, 3.075, 10558.044, 389.516, 52868.009 25/03/08,16:33:51,03,06,1, 11.9,1,1, 3.075, 10558.057, 389.510, 52868.068 25/03/08,16:33:51,04,06,1, 11.9,1,1, 3.075, 10558.047, 389.482, 52868.062 25/03/08,16:33:51,05,06,1, 11.9,1,1, 3.075, 10558.078, 389.501, 52867.988 25/03/08,16:33:51,06,06,1, 11.9,1,1, 3.075, 10558.082, 389.488, 52868.025 25/03/08,16:33:51,07,06,1, 11.9,1,1, 3.075, 10558.094, 389.501, 52867.992 25/03/08,16:33:51,08,06,1, 11.9,1,1, 3.075, 10558.121, 389.460, 52867.696 25/03/08,16:33:51,09,06,1, 11.9,1,1, 3.075, 10558.106, 389.484, 52867.930 25/03/08,16:33:51,10,06,1, 11.9,1,1, 3.075, 10558.098, 389.492, 52868.082 25/03/08,16:33:51,11,06,1, 11.9,1,1, 3.075, 10558.113, 389.460, 52868.040 25/03/08,16:33:51,12,06,1, 11.9,1,1, 3.075, 10558.137, 389.453, 52868.006 25/03/08,16:33:51,13,06,1, 11.9,1,1, 3.075, 10558.148, 389.458, 52867.999 25/03/08,16:33:51,14,06,1, 11.9,1,1, 3.075, 10558.143, 389.457, 52868.000 25/03/08,16:33:51,15,06,1, 11.9,1,1, 3.075, 10558.147, 389.430, 52867.954 25/03/08,16:33:51,16,06,1, 11.9,1,1, 3.075, 10558.152, 389.453, 52867.970 25/03/08,16:33:51,17,06,1, 11.9,1,1, 3.075, 10558.148, 389.417, 52867.876 25/03/08,16:33:51,18,06,1, 11.9,1,1, 3.075, 10558.160, 389.425, 52867.969 25/03/08,16:33:51,19,06,1, 11.9,1,1, 3.075, 10558.176, 389.434, 52867.853 25/03/08,16:33:52,00,06,1, 11.9,1,1, 3.075, 10558.169, 389.434, 52867.853 25/03/08,16:33:52,01,06,1, 11.9,1,1, 3.075, 10558.191, 389.412, 52867.972 25/03/08,16:33:52,02,06,1, 11.9,1,1, 3.075, 10558.176, 389.378, 52867.875 25/03/08,16:33:52,03,06,1, 11.9,1,1, 3.075, 10558.206, 389.385, 52867.962 25/03/08,16:33:52,04,06,1, 11.9,1,1, 3.075, 10558.225, 389.406, 52868.014 25/03/08,16:33:52,05,06,1, 11.9,1,1, 3.075, 10558.204, 389.417, 52867.971 25/03/08,16:33:52,06,06,1, 11.9,1,1, 3.075, 10558.227, 389.384, 52867.930 25/03/08,16:33:52,07,06,1, 11.9,1,1, 3.075, 10558.225, 389.383, 52868.002 25/03/08,16:33:52,08,06,1, 11.9,1,1, 3.075, 10558.219, 389.374, 52867.965 25/03/08,16:33:52,09,06,1, 11.9,1,1, 3.075, 10558.237, 389.371, 52867.909 25/03/08,16:33:52,10,06,1, 11.9,1,1, 3.075, 10558.243, 389.350, 52867.966 25/03/08,16:33:52,11,06,1, 11.9,1,1, 3.075, 10558.248, 389.336, 52867.905 25/03/08,16:33:52,12,06,1, 11.9,1,1, 3.075, 10558.257, 389.341, 52867.961 25/03/08,16:33:52,13,06,1, 11.9,1,1, 3.075, 10558.275, 389.330, 52867.946 25/03/08,16:33:52,14,06,1, 11.9,1,1, 3.075, 10558.294, 389.320, 52867.883 25/03/08,16:33:52,15,06,1, 11.9,1,1, 3.075, 10558.294, 389.335, 52867.888 25/03/08,16:33:52,16,06,1, 11.9,1,1, 3.075, 10558.286, 389.302, 52867.871 25/03/08,16:33:52,17,06,1, 11.9,1,1, 3.075, 10558.304, 389.304, 52867.913 25/03/08,16:33:52,18,06,1, 11.9,1,1, 3.075, 10558.334, 389.336, 52867.904 25/03/08,16:33:52,19,06,1, 11.9,1,1, 3.075, 10558.311, 389.286, 52867.967 25/03/08,16:33:53,00,06,1, 11.9,1,1, 3.074, 10558.311, 389.286, 52867.967 25/03/08,16:33:53,01,06,1, 11.9,1,1, 3.074, 10558.322, 389.287, 52867.962 25/03/08,16:33:53,02,06,1, 11.9,1,1, 3.074, 10558.319, 389.296, 52867.966 25/03/08,16:33:53,03,06,1, 11.9,1,1, 3.074, 10558.338, 389.277, 52867.884 25/03/08,16:33:53,04,06,1, 11.9,1,1, 3.074, 10558.343, 389.251, 52867.908 25/03/08,16:33:53,05,06,1, 11.9,1,1, 3.074, 10558.328, 389.275, 52867.836 25/03/08,16:33:53,06,06,1, 11.9,1,1, 3.074, 10558.345, 389.253, 52867.840 25/03/08,16:33:53,07,06,1, 11.9,1,1, 3.074, 10558.346, 389.252, 52867.658 25/03/08,16:33:53,08,06,1, 11.9,1,1, 3.074, 10558.318, 389.234, 52867.929 25/03/08,16:33:53,09,06,1, 11.9,1,1, 3.074, 10558.344, 389.250, 52867.925 25/03/08,16:33:53,10,06,1, 11.9,1,1, 3.074, 10558.385, 389.218, 52867.880 25/03/08,16:33:53,11,06,1, 11.9,1,1, 3.074, 10558.380, 389.245, 52867.851 25/03/08,16:33:53,12,06,1, 11.9,1,1, 3.074, 10558.393, 389.216, 52867.820 25/03/08,16:33:53,13,06,1, 11.9,1,1, 3.074, 10558.386, 389.234, 52867.935 25/03/08,16:33:53,14,06,1, 11.9,1,1, 3.074, 10558.403, 389.234, 52867.954 25/03/08,16:33:53,15,06,1, 11.9,1,1, 3.074, 10558.407, 389.220, 52867.862 25/03/08,16:33:53,16,06,1, 11.9,1,1, 3.074, 10558.426, 389.197, 52867.839 25/03/08,16:33:53,17,06,1, 11.9,1,1, 3.074, 10558.432, 389.179, 52867.856 25/03/08,16:33:53,18,06,1, 11.9,1,1, 3.074, 10558.436, 389.182, 52867.804 25/03/08,16:33:53,19,06,1, 11.9,1,1, 3.074, 10558.434, 389.168, 52867.774 25/03/08,16:33:54,00,06,1, 11.9,1,1, 3.072, 10558.428, 389.168, 52867.774 25/03/08,16:33:54,01,06,1, 11.9,1,1, 3.072, 10558.475, 389.168, 52867.768 25/03/08,16:33:54,02,06,1, 11.9,1,1, 3.072, 10558.462, 389.162, 52867.787 25/03/08,16:33:54,03,06,1, 11.9,1,1, 3.072, 10558.468, 389.150, 52867.840 25/03/08,16:33:54,04,06,1, 11.9,1,1, 3.072, 10558.449, 389.138, 52867.859 25/03/08,16:33:54,05,06,1, 11.9,1,1, 3.072, 10558.464, 389.168, 52867.810 25/03/08,16:33:54,06,06,1, 11.9,1,1, 3.072, 10558.505, 389.158, 52867.843 25/03/08,16:33:54,07,06,1, 11.9,1,1, 3.072, 10558.521, 389.137, 52867.866 25/03/08,16:33:54,08,06,1, 11.9,1,1, 3.072, 10558.516, 389.119, 52867.782 25/03/08,16:33:54,09,06,1, 11.9,1,1, 3.072, 10558.548, 389.119, 52867.775 25/03/08,16:33:54,10,06,1, 11.9,1,1, 3.072, 10558.516, 389.094, 52867.797 25/03/08,16:33:54,11,06,1, 11.9,1,1, 3.072, 10558.537, 389.128, 52867.849 25/03/08,16:33:54,12,06,1, 11.9,1,1, 3.072, 10558.531, 389.094, 52867.823 25/03/08,16:33:54,13,06,1, 11.9,1,1, 3.072, 10558.544, 389.113, 52867.824 25/03/08,16:33:54,14,06,1, 11.9,1,1, 3.072, 10558.565, 389.099, 52867.746 25/03/08,16:33:54,15,06,1, 11.9,1,1, 3.072, 10558.567, 389.092, 52867.809 25/03/08,16:33:54,16,06,1, 11.9,1,1, 3.072, 10558.560, 389.100, 52867.765 25/03/08,16:33:54,17,06,1, 11.9,1,1, 3.072, 10558.580, 389.083, 52867.800 25/03/08,16:33:54,18,06,1, 11.9,1,1, 3.072, 10558.574, 389.097, 52867.747 25/03/08,16:33:54,19,06,1, 11.9,1,1, 3.072, 10558.565, 389.056, 52867.741 25/03/08,16:33:55,00,06,1, 11.8,1,1, 3.071, 10558.561, 389.056, 52867.741 25/03/08,16:33:55,01,06,1, 11.8,1,1, 3.071, 10558.588, 389.054, 52867.824 25/03/08,16:33:55,02,06,1, 11.8,1,1, 3.071, 10558.612, 389.046, 52867.747 25/03/08,16:33:55,03,06,1, 11.8,1,1, 3.071, 10558.610, 389.062, 52867.824 25/03/08,16:33:55,04,06,1, 11.8,1,1, 3.071, 10558.625, 389.045, 52867.785 25/03/08,16:33:55,05,06,1, 11.8,1,1, 3.071, 10558.622, 389.027, 52867.752 25/03/08,16:33:55,06,06,1, 11.8,1,1, 3.071, 10558.610, 389.035, 52867.732 25/03/08,16:33:55,07,06,1, 11.8,1,1, 3.071, 10558.638, 389.025, 52867.744 25/03/08,16:33:55,08,06,1, 11.8,1,1, 3.071, 10558.630, 389.006, 52867.720 25/03/08,16:33:55,09,06,1, 11.8,1,1, 3.071, 10558.623, 389.029, 52867.771 25/03/08,16:33:55,10,06,1, 11.8,1,1, 3.071, 10558.641, 389.006, 52867.740 25/03/08,16:33:55,11,06,1, 11.8,1,1, 3.071, 10558.631, 389.033, 52867.751 25/03/08,16:33:55,12,06,1, 11.8,1,1, 3.071, 10558.653, 389.023, 52867.737 25/03/08,16:33:55,13,06,1, 11.8,1,1, 3.071, 10558.677, 389.013, 52867.763 25/03/08,16:33:55,14,06,1, 11.8,1,1, 3.071, 10558.665, 389.008, 52867.758 25/03/08,16:33:55,15,06,1, 11.8,1,1, 3.071, 10558.673, 389.002, 52867.748 25/03/08,16:33:55,16,06,1, 11.8,1,1, 3.071, 10558.685, 388.968, 52867.751 25/03/08,16:33:55,17,06,1, 11.8,1,1, 3.071, 10558.638, 388.981, 52867.747 25/03/08,16:33:55,18,06,1, 11.8,1,1, 3.071, 10558.693, 388.949, 52867.638 25/03/08,16:33:55,19,06,1, 11.8,1,1, 3.071, 10558.685, 388.949, 52867.719 25/03/08,16:33:56,00,06,1, 12.0,1,1, 3.065, 10558.678, 388.949, 52867.719 25/03/08,16:33:56,01,06,1, 12.0,1,1, 3.065, 10558.705, 388.959, 52867.619 25/03/08,16:33:56,02,06,1, 12.0,1,1, 3.065, 10558.713, 388.983, 52867.641 25/03/08,16:33:56,03,06,1, 12.0,1,1, 3.065, 10558.701, 388.945, 52867.680 25/03/08,16:33:56,04,06,1, 12.0,1,1, 3.065, 10558.727, 388.933, 52867.704 25/03/08,16:33:56,05,06,1, 12.0,1,1, 3.065, 10558.706, 388.944, 52867.610 25/03/08,16:33:56,06,06,1, 12.0,1,1, 3.065, 10558.739, 388.942, 52867.653 25/03/08,16:33:56,07,06,1, 12.0,1,1, 3.065, 10558.744, 388.938, 52867.729 25/03/08,16:33:56,08,06,1, 12.0,1,1, 3.065, 10558.719, 388.925, 52867.766 25/03/08,16:33:56,09,06,1, 12.0,1,1, 3.065, 10558.739, 388.938, 52867.773 25/03/08,16:33:56,10,06,1, 12.0,1,1, 3.065, 10558.747, 388.913, 52867.708 25/03/08,16:33:56,11,06,1, 12.0,1,1, 3.065, 10558.750, 388.920, 52867.677 25/03/08,16:33:56,12,06,1, 12.0,1,1, 3.065, 10558.754, 388.909, 52867.619 25/03/08,16:33:56,13,06,1, 12.0,1,1, 3.065, 10558.767, 388.892, 52867.631 25/03/08,16:33:56,14,06,1, 12.0,1,1, 3.065, 10558.778, 388.892, 52867.615 25/03/08,16:33:56,15,06,1, 12.0,1,1, 3.065, 10558.754, 388.891, 52867.673 25/03/08,16:33:56,16,06,1, 12.0,1,1, 3.065, 10558.782, 388.877, 52867.655 25/03/08,16:33:56,17,06,1, 12.0,1,1, 3.065, 10558.786, 388.910, 52867.736 25/03/08,16:33:56,18,06,1, 12.0,1,1, 3.065, 10558.804, 388.886, 52867.602 25/03/08,16:33:56,19,06,1, 12.0,1,1, 3.065, 10558.802, 388.877, 52867.663 25/03/08,16:33:57,00,06,1, 11.9,1,1, 3.065, 10558.795, 388.877, 52867.663 25/03/08,16:33:57,01,06,1, 11.9,1,1, 3.065, 10558.804, 388.872, 52867.660 25/03/08,16:33:57,02,06,1, 11.9,1,1, 3.065, 10558.826, 388.849, 52867.668 25/03/08,16:33:57,03,06,1, 11.9,1,1, 3.065, 10558.809, 388.867, 52867.632 25/03/08,16:33:57,04,06,1, 11.9,1,1, 3.065, 10558.816, 388.868, 52867.670 25/03/08,16:33:57,05,06,1, 11.9,1,1, 3.065, 10558.831, 388.854, 52867.583 25/03/08,16:33:57,06,06,1, 11.9,1,1, 3.065, 10558.831, 388.824, 52867.592 25/03/08,16:33:57,07,06,1, 11.9,1,1, 3.065, 10558.848, 388.831, 52867.650 25/03/08,16:33:57,08,06,1, 11.9,1,1, 3.065, 10558.855, 388.823, 52867.610 25/03/08,16:33:57,09,06,1, 11.9,1,1, 3.065, 10558.853, 388.817, 52867.580 25/03/08,16:33:57,10,06,1, 11.9,1,1, 3.065, 10558.857, 388.812, 52867.606 25/03/08,16:33:57,11,06,1, 11.9,1,1, 3.065, 10558.904, 388.812, 52867.682 25/03/08,16:33:57,12,06,1, 11.9,1,1, 3.065, 10558.883, 388.801, 52867.576 25/03/08,16:33:57,13,06,1, 11.9,1,1, 3.065, 10558.881, 388.798, 52867.595 25/03/08,16:33:57,14,06,1, 11.9,1,1, 3.065, 10558.899, 388.806, 52867.576 25/03/08,16:33:57,15,06,1, 11.9,1,1, 3.065, 10558.927, 388.783, 52867.676 25/03/08,16:33:57,16,06,1, 11.9,1,1, 3.065, 10558.895, 388.795, 52867.629 25/03/08,16:33:57,17,06,1, 11.9,1,1, 3.065, 10558.906, 388.797, 52867.585 25/03/08,16:33:57,18,06,1, 11.9,1,1, 3.065, 10558.913, 388.791, 52867.651 25/03/08,16:33:57,19,06,1, 11.9,1,1, 3.065, 10558.915, 388.776, 52867.633 25/03/08,16:33:58,00,06,1, 11.9,1,1, 3.075, 10558.912, 388.776, 52867.633 25/03/08,16:33:58,01,06,1, 11.9,1,1, 3.075, 10558.944, 388.754, 52867.577 25/03/08,16:33:58,02,06,1, 11.9,1,1, 3.075, 10558.933, 388.762, 52867.543 25/03/08,16:33:58,03,06,1, 11.9,1,1, 3.075, 10558.958, 388.743, 52867.622 25/03/08,16:33:58,04,06,1, 11.9,1,1, 3.075, 10558.946, 388.763, 52867.595 25/03/08,16:33:58,05,06,1, 11.9,1,1, 3.075, 10558.951, 388.748, 52867.621 25/03/08,16:33:58,06,06,1, 11.9,1,1, 3.075, 10558.959, 388.734, 52867.620 25/03/08,16:33:58,07,06,1, 11.9,1,1, 3.075, 10558.966, 388.727, 52867.518 25/03/08,16:33:58,08,06,1, 11.9,1,1, 3.075, 10558.969, 388.745, 52867.563 25/03/08,16:33:58,09,06,1, 11.9,1,1, 3.075, 10558.982, 388.743, 52867.606 25/03/08,16:33:58,10,06,1, 11.9,1,1, 3.075, 10558.966, 388.718, 52867.564 25/03/08,16:33:58,11,06,1, 11.9,1,1, 3.075, 10558.977, 388.719, 52867.583 25/03/08,16:33:58,12,06,1, 11.9,1,1, 3.075, 10558.996, 388.721, 52867.528 25/03/08,16:33:58,13,06,1, 11.9,1,1, 3.075, 10558.980, 388.724, 52867.614 25/03/08,16:33:58,14,06,1, 11.9,1,1, 3.075, 10559.013, 388.696, 52867.539 25/03/08,16:33:58,15,06,1, 11.9,1,1, 3.075, 10558.995, 388.697, 52867.519 25/03/08,16:33:58,16,06,1, 11.9,1,1, 3.075, 10559.023, 388.699, 52867.501 25/03/08,16:33:58,17,06,1, 11.9,1,1, 3.075, 10559.007, 388.680, 52867.466 25/03/08,16:33:58,18,06,1, 11.9,1,1, 3.075, 10559.022, 388.695, 52867.508 25/03/08,16:33:58,19,06,1, 11.9,1,1, 3.075, 10559.021, 388.672, 52867.544 25/03/08,16:33:59,00,06,1, 11.9,1,1, 3.074, 10559.020, 388.672, 52867.544 25/03/08,16:33:59,01,06,1, 11.9,1,1, 3.074, 10559.035, 388.682, 52867.483 25/03/08,16:33:59,02,06,1, 11.9,1,1, 3.074, 10559.050, 388.652, 52867.535 25/03/08,16:33:59,03,06,1, 11.9,1,1, 3.074, 10559.060, 388.655, 52867.533 25/03/08,16:33:59,04,06,1, 11.9,1,1, 3.074, 10559.056, 388.671, 52867.557 25/03/08,16:33:59,05,06,1, 11.9,1,1, 3.074, 10559.069, 388.648, 52867.574 25/03/08,16:33:59,06,06,1, 11.9,1,1, 3.074, 10559.065, 388.653, 52867.468 25/03/08,16:33:59,07,06,1, 11.9,1,1, 3.074, 10559.079, 388.649, 52867.487 25/03/08,16:33:59,08,06,1, 11.9,1,1, 3.074, 10559.078, 388.640, 52867.459 25/03/08,16:33:59,09,06,1, 11.9,1,1, 3.074, 10559.085, 388.657, 52867.443 25/03/08,16:33:59,10,06,1, 11.9,1,1, 3.074, 10559.115, 388.626, 52867.505 25/03/08,16:33:59,11,06,1, 11.9,1,1, 3.074, 10559.101, 388.632, 52867.559 25/03/08,16:33:59,12,06,1, 11.9,1,1, 3.074, 10559.102, 388.624, 52867.486 25/03/08,16:33:59,13,06,1, 11.9,1,1, 3.074, 10559.127, 388.623, 52867.585 25/03/08,16:33:59,14,06,1, 11.9,1,1, 3.074, 10559.114, 388.601, 52867.568 25/03/08,16:33:59,15,06,1, 11.9,1,1, 3.074, 10559.135, 388.605, 52867.444 25/03/08,16:33:59,16,06,1, 11.9,1,1, 3.074, 10559.124, 388.629, 52867.537 25/03/08,16:33:59,17,06,1, 11.9,1,1, 3.074, 10559.120, 388.606, 52867.513 25/03/08,16:33:59,18,06,1, 11.9,1,1, 3.074, 10559.123, 388.619, 52867.438 25/03/08,16:33:59,19,06,1, 11.9,1,1, 3.074, 10559.141, 388.567, 52867.443 25/03/08,16:34:00,00,06,1, 12.0,1,1, 3.074, 10559.137, 388.567, 52867.443 25/03/08,16:34:00,01,06,1, 12.0,1,1, 3.074, 10559.111, 388.589, 52867.514 25/03/08,16:34:00,02,06,1, 12.0,1,1, 3.074, 10559.109, 388.576, 52867.430 25/03/08,16:34:00,03,06,1, 12.0,1,1, 3.074, 10559.154, 388.582, 52867.460 25/03/08,16:34:00,04,06,1, 12.0,1,1, 3.074, 10559.148, 388.583, 52867.469 25/03/08,16:34:00,05,06,1, 12.0,1,1, 3.074, 10559.176, 388.573, 52867.476 25/03/08,16:34:00,06,06,1, 12.0,1,1, 3.074, 10559.162, 388.550, 52867.530 25/03/08,16:34:00,07,06,1, 12.0,1,1, 3.074, 10559.197, 388.562, 52867.401 25/03/08,16:34:00,08,06,1, 12.0,1,1, 3.074, 10559.166, 388.552, 52867.491 25/03/08,16:34:00,09,06,1, 12.0,1,1, 3.074, 10559.166, 388.552, 52867.462 25/03/08,16:34:00,10,06,1, 12.0,1,1, 3.074, 10559.186, 388.540, 52867.441 25/03/08,16:34:00,11,06,1, 12.0,1,1, 3.074, 10559.195, 388.562, 52867.454 25/03/08,16:34:00,12,06,1, 12.0,1,1, 3.074, 10559.189, 388.517, 52867.389 25/03/08,16:34:00,13,06,1, 12.0,1,1, 3.074, 10559.187, 388.513, 52867.393 25/03/08,16:34:00,14,06,1, 12.0,1,1, 3.074, 10559.193, 388.525, 52867.442 25/03/08,16:34:00,15,06,1, 12.0,1,1, 3.074, 10559.199, 388.509, 52867.435 25/03/08,16:34:00,16,06,1, 12.0,1,1, 3.074, 10559.210, 388.511, 52867.352 25/03/08,16:34:00,17,06,1, 12.0,1,1, 3.074, 10559.224, 388.495, 52867.289 25/03/08,16:34:00,18,06,1, 12.0,1,1, 3.074, 10559.216, 388.526, 52867.397 25/03/08,16:34:00,19,06,1, 12.0,1,1, 3.074, 10559.253, 388.491, 52867.351 25/03/08,16:34:01,00,06,1, 11.9,1,1, 3.067, 10559.245, 388.491, 52867.351 25/03/08,16:34:01,01,06,1, 11.9,1,1, 3.067, 10559.206, 388.494, 52867.393 25/03/08,16:34:01,02,06,1, 11.9,1,1, 3.067, 10559.226, 388.495, 52867.393 25/03/08,16:34:01,03,06,1, 11.9,1,1, 3.067, 10559.250, 388.478, 52867.398 25/03/08,16:34:01,04,06,1, 11.9,1,1, 3.067, 10559.283, 388.475, 52867.405 25/03/08,16:34:01,05,06,1, 11.9,1,1, 3.067, 10559.276, 388.469, 52867.297 25/03/08,16:34:01,06,06,1, 11.9,1,1, 3.067, 10559.239, 388.477, 52867.346 25/03/08,16:34:01,07,06,1, 11.9,1,1, 3.067, 10559.260, 388.474, 52867.369 25/03/08,16:34:01,08,06,1, 11.9,1,1, 3.067, 10559.270, 388.486, 52867.286 25/03/08,16:34:01,09,06,1, 11.9,1,1, 3.067, 10559.274, 388.505, 52867.284 25/03/08,16:34:01,10,06,1, 11.9,1,1, 3.067, 10559.281, 388.475, 52867.325 25/03/08,16:34:01,11,06,1, 11.9,1,1, 3.067, 10559.287, 388.480, 52867.380 25/03/08,16:34:01,12,06,1, 11.9,1,1, 3.067, 10559.286, 388.445, 52867.372 25/03/08,16:34:01,13,06,1, 11.9,1,1, 3.067, 10559.262, 388.457, 52867.386 25/03/08,16:34:01,14,06,1, 11.9,1,1, 3.067, 10559.282, 388.469, 52867.401 25/03/08,16:34:01,15,06,1, 11.9,1,1, 3.067, 10559.286, 388.461, 52867.382 25/03/08,16:34:01,16,06,1, 11.9,1,1, 3.067, 10559.268, 388.471, 52867.349 25/03/08,16:34:01,17,06,1, 11.9,1,1, 3.067, 10559.313, 388.463, 52867.368 25/03/08,16:34:01,18,06,1, 11.9,1,1, 3.067, 10559.302, 388.455, 52867.335 25/03/08,16:34:01,19,06,1, 11.9,1,1, 3.067, 10559.305, 388.437, 52867.357 25/03/08,16:34:02,00,06,1, 11.8,1,1, 3.072, 10559.304, 388.437, 52867.357 25/03/08,16:34:02,01,06,1, 11.8,1,1, 3.072, 10559.304, 388.423, 52867.307 25/03/08,16:34:02,02,06,1, 11.8,1,1, 3.072, 10559.328, 388.421, 52867.341 25/03/08,16:34:02,03,06,1, 11.8,1,1, 3.072, 10559.339, 388.447, 52867.340 25/03/08,16:34:02,04,06,1, 11.8,1,1, 3.072, 10559.349, 388.421, 52867.337 25/03/08,16:34:02,05,06,1, 11.8,1,1, 3.072, 10559.357, 388.417, 52867.356 25/03/08,16:34:02,06,06,1, 11.8,1,1, 3.072, 10559.373, 388.411, 52867.399 25/03/08,16:34:02,07,06,1, 11.8,1,1, 3.072, 10559.361, 388.413, 52867.374 25/03/08,16:34:02,08,06,1, 11.8,1,1, 3.072, 10559.375, 388.413, 52867.317 25/03/08,16:34:02,09,06,1, 11.8,1,1, 3.072, 10559.365, 388.402, 52867.297 25/03/08,16:34:02,10,06,1, 11.8,1,1, 3.072, 10559.369, 388.412, 52867.256 25/03/08,16:34:02,11,06,1, 11.8,1,1, 3.072, 10559.401, 388.394, 52867.290 25/03/08,16:34:02,12,06,1, 11.8,1,1, 3.072, 10559.409, 388.402, 52867.313 25/03/08,16:34:02,13,06,1, 11.8,1,1, 3.072, 10559.398, 388.415, 52867.537 25/03/08,16:34:02,14,06,1, 11.8,1,1, 3.072, 10559.419, 388.356, 52867.268 25/03/08,16:34:02,15,06,1, 11.8,1,1, 3.072, 10559.439, 388.387, 52867.278 25/03/08,16:34:02,16,06,1, 11.8,1,1, 3.072, 10559.419, 388.378, 52867.277 25/03/08,16:34:02,17,06,1, 11.8,1,1, 3.072, 10559.417, 388.374, 52867.272 25/03/08,16:34:02,18,06,1, 11.8,1,1, 3.072, 10559.438, 388.362, 52867.218 25/03/08,16:34:02,19,06,1, 11.8,1,1, 3.072, 10559.437, 388.417, 52867.337 25/03/08,16:34:03,00,06,1, 11.9,1,1, 3.070, 10559.429, 388.417, 52867.337 25/03/08,16:34:03,01,06,1, 11.9,1,1, 3.070, 10559.446, 388.367, 52867.250 25/03/08,16:34:03,02,06,1, 11.9,1,1, 3.070, 10559.447, 388.385, 52867.266 25/03/08,16:34:03,03,06,1, 11.9,1,1, 3.070, 10559.449, 388.369, 52867.308 25/03/08,16:34:03,04,06,1, 11.9,1,1, 3.070, 10559.453, 388.366, 52867.200 25/03/08,16:34:03,05,06,1, 11.9,1,1, 3.070, 10559.472, 388.367, 52867.301 25/03/08,16:34:03,06,06,1, 11.9,1,1, 3.070, 10559.491, 388.367, 52867.255 25/03/08,16:34:03,07,06,1, 11.9,1,1, 3.070, 10559.482, 388.341, 52867.239 25/03/08,16:34:03,08,06,1, 11.9,1,1, 3.070, 10559.475, 388.360, 52867.246 25/03/08,16:34:03,09,06,1, 11.9,1,1, 3.070, 10559.488, 388.344, 52867.246 25/03/08,16:34:03,10,06,1, 11.9,1,1, 3.070, 10559.481, 388.372, 52867.179 25/03/08,16:34:03,11,06,1, 11.9,1,1, 3.070, 10559.522, 388.341, 52867.130 25/03/08,16:34:03,12,06,1, 11.9,1,1, 3.070, 10559.511, 388.356, 52867.163 25/03/08,16:34:03,13,06,1, 11.9,1,1, 3.070, 10559.512, 388.376, 52867.243 25/03/08,16:34:03,14,06,1, 11.9,1,1, 3.070, 10559.509, 388.381, 52867.273 25/03/08,16:34:03,15,06,1, 11.9,1,1, 3.070, 10559.514, 388.357, 52867.274 25/03/08,16:34:03,16,06,1, 11.9,1,1, 3.070, 10559.537, 388.331, 52867.080 25/03/08,16:34:03,17,06,1, 11.9,1,1, 3.070, 10559.550, 388.371, 52867.221 25/03/08,16:34:03,18,06,1, 11.9,1,1, 3.070, 10559.536, 388.338, 52867.244 25/03/08,16:34:03,19,06,1, 11.9,1,1, 3.070, 10559.537, 388.364, 52867.202 25/03/08,16:34:04,00,06,1, 11.9,1,1, 3.071, 10559.529, 388.364, 52867.202 25/03/08,16:34:04,01,06,1, 11.9,1,1, 3.071, 10559.557, 388.337, 52867.159 25/03/08,16:34:04,02,06,1, 11.9,1,1, 3.071, 10559.559, 388.320, 52867.148 25/03/08,16:34:04,03,06,1, 11.9,1,1, 3.071, 10559.580, 388.335, 52867.167 25/03/08,16:34:04,04,06,1, 11.9,1,1, 3.071, 10559.566, 388.315, 52867.167 25/03/08,16:34:04,05,06,1, 11.9,1,1, 3.071, 10559.579, 388.335, 52867.169 25/03/08,16:34:04,06,06,1, 11.9,1,1, 3.071, 10559.582, 388.356, 52867.211 25/03/08,16:34:04,07,06,1, 11.9,1,1, 3.071, 10559.605, 388.328, 52867.207 25/03/08,16:34:04,08,06,1, 11.9,1,1, 3.071, 10559.574, 388.352, 52867.244 25/03/08,16:34:04,09,06,1, 11.9,1,1, 3.071, 10559.606, 388.335, 52867.248 25/03/08,16:34:04,10,06,1, 11.9,1,1, 3.071, 10559.619, 388.342, 52867.207 25/03/08,16:34:04,11,06,1, 11.9,1,1, 3.071, 10559.600, 388.324, 52867.241 25/03/08,16:34:04,12,06,1, 11.9,1,1, 3.071, 10559.627, 388.336, 52867.190 25/03/08,16:34:04,13,06,1, 11.9,1,1, 3.071, 10559.621, 388.321, 52867.196 25/03/08,16:34:04,14,06,1, 11.9,1,1, 3.071, 10559.637, 388.341, 52867.203 25/03/08,16:34:04,15,06,1, 11.9,1,1, 3.071, 10559.646, 388.352, 52867.156 25/03/08,16:34:04,16,06,1, 11.9,1,1, 3.071, 10559.662, 388.317, 52867.211 25/03/08,16:34:04,17,06,1, 11.9,1,1, 3.071, 10559.635, 388.347, 52867.194 25/03/08,16:34:04,18,06,1, 11.9,1,1, 3.071, 10559.645, 388.323, 52867.065 25/03/08,16:34:04,19,06,1, 11.9,1,1, 3.071, 10559.661, 388.334, 52867.101 25/03/08,16:34:05,00,06,1, 11.9,1,1, 3.075, 10559.654, 388.334, 52867.101 25/03/08,16:34:05,01,06,1, 11.9,1,1, 3.075, 10559.656, 388.321, 52867.153 25/03/08,16:34:05,02,06,1, 11.9,1,1, 3.075, 10559.701, 388.327, 52867.136 25/03/08,16:34:05,03,06,1, 11.9,1,1, 3.075, 10559.677, 388.341, 52867.216 25/03/08,16:34:05,04,06,1, 11.9,1,1, 3.075, 10559.698, 388.323, 52867.198 25/03/08,16:34:05,05,06,1, 11.9,1,1, 3.075, 10559.707, 388.334, 52867.192 25/03/08,16:34:05,06,06,1, 11.9,1,1, 3.075, 10559.717, 388.308, 52867.088 25/03/08,16:34:05,07,06,1, 11.9,1,1, 3.075, 10559.729, 388.344, 52867.195 25/03/08,16:34:05,08,06,1, 11.9,1,1, 3.075, 10559.707, 388.349, 52867.172 25/03/08,16:34:05,09,06,1, 11.9,1,1, 3.075, 10559.727, 388.312, 52867.130 25/03/08,16:34:05,10,06,1, 11.9,1,1, 3.075, 10559.720, 388.333, 52867.128 25/03/08,16:34:05,11,06,1, 11.9,1,1, 3.075, 10559.732, 388.321, 52867.164 25/03/08,16:34:05,12,06,1, 11.9,1,1, 3.075, 10559.734, 388.345, 52867.164 25/03/08,16:34:05,13,06,1, 11.9,1,1, 3.075, 10559.738, 388.321, 52867.054 25/03/08,16:34:05,14,06,1, 11.9,1,1, 3.075, 10559.776, 388.316, 52867.125 25/03/08,16:34:05,15,06,1, 11.9,1,1, 3.075, 10559.760, 388.298, 52867.164 25/03/08,16:34:05,16,06,1, 11.9,1,1, 3.075, 10559.781, 388.318, 52867.214 25/03/08,16:34:05,17,06,1, 11.9,1,1, 3.075, 10559.782, 388.323, 52867.219 25/03/08,16:34:05,18,06,1, 11.9,1,1, 3.075, 10559.798, 388.347, 52867.134 25/03/08,16:34:05,19,06,1, 11.9,1,1, 3.075, 10559.807, 388.315, 52867.157 25/03/08,16:34:06,00,07,1, 11.9,1,1, 3.073, 10559.804, 388.315, 52867.157 25/03/08,16:34:06,01,07,1, 11.9,1,1, 3.073, 10559.824, 388.326, 52867.077 25/03/08,16:34:06,02,07,1, 11.9,1,1, 3.073, 10559.806, 388.317, 52867.182 25/03/08,16:34:06,03,07,1, 11.9,1,1, 3.073, 10559.822, 388.341, 52867.107 25/03/08,16:34:06,04,07,1, 11.9,1,1, 3.073, 10559.841, 388.320, 52867.145 25/03/08,16:34:06,05,07,1, 11.9,1,1, 3.073, 10559.847, 388.336, 52867.095 25/03/08,16:34:06,06,07,1, 11.9,1,1, 3.073, 10559.845, 388.306, 52867.038 25/03/08,16:34:06,07,07,1, 11.9,1,1, 3.073, 10559.863, 388.324, 52867.074 25/03/08,16:34:06,08,07,1, 11.9,1,1, 3.073, 10559.882, 388.310, 52867.094 25/03/08,16:34:06,09,07,1, 11.9,1,1, 3.073, 10559.878, 388.323, 52867.101 25/03/08,16:34:06,10,07,1, 11.9,1,1, 3.073, 10559.888, 388.316, 52867.212 25/03/08,16:34:06,11,07,1, 11.9,1,1, 3.073, 10559.878, 388.301, 52867.144 25/03/08,16:34:06,12,07,1, 11.9,1,1, 3.073, 10559.881, 388.335, 52867.147 25/03/08,16:34:06,13,07,1, 11.9,1,1, 3.073, 10559.911, 388.327, 52867.292 25/03/08,16:34:06,14,07,1, 11.9,1,1, 3.073, 10559.941, 388.340, 52866.982 25/03/08,16:34:06,15,07,1, 11.9,1,1, 3.073, 10559.902, 388.324, 52867.109 25/03/08,16:34:06,16,07,1, 11.9,1,1, 3.073, 10559.904, 388.318, 52867.071 25/03/08,16:34:06,17,07,1, 11.9,1,1, 3.073, 10559.919, 388.310, 52867.062 25/03/08,16:34:06,18,07,1, 11.9,1,1, 3.073, 10559.931, 388.300, 52867.120 25/03/08,16:34:06,19,07,1, 11.9,1,1, 3.073, 10559.952, 388.328, 52867.121 25/03/08,16:34:07,00,06,1, 12.0,1,1, 3.072, 10559.946, 388.328, 52867.121 25/03/08,16:34:07,01,06,1, 12.0,1,1, 3.072, 10559.936, 388.311, 52867.044 25/03/08,16:34:07,02,06,1, 12.0,1,1, 3.072, 10559.941, 388.300, 52867.097 25/03/08,16:34:07,03,06,1, 12.0,1,1, 3.072, 10559.967, 388.337, 52867.130 25/03/08,16:34:07,04,06,1, 12.0,1,1, 3.072, 10559.964, 388.298, 52867.111 25/03/08,16:34:07,05,06,1, 12.0,1,1, 3.072, 10559.974, 388.338, 52867.135 25/03/08,16:34:07,06,06,1, 12.0,1,1, 3.072, 10559.985, 388.328, 52867.128 25/03/08,16:34:07,07,06,1, 12.0,1,1, 3.072, 10559.990, 388.321, 52867.067 25/03/08,16:34:07,08,06,1, 12.0,1,1, 3.072, 10559.982, 388.303, 52867.006 25/03/08,16:34:07,09,06,1, 12.0,1,1, 3.072, 10559.993, 388.337, 52866.994 25/03/08,16:34:07,10,06,1, 12.0,1,1, 3.072, 10560.000, 388.322, 52867.037 25/03/08,16:34:07,11,06,1, 12.0,1,1, 3.072, 10559.989, 388.344, 52867.087 25/03/08,16:34:07,12,06,1, 12.0,1,1, 3.072, 10560.015, 388.351, 52867.076 25/03/08,16:34:07,13,06,1, 12.0,1,1, 3.072, 10560.019, 388.327, 52867.054 25/03/08,16:34:07,14,06,1, 12.0,1,1, 3.072, 10560.030, 388.345, 52867.055 25/03/08,16:34:07,15,06,1, 12.0,1,1, 3.072, 10560.020, 388.337, 52866.930 25/03/08,16:34:07,16,06,1, 12.0,1,1, 3.072, 10560.040, 388.334, 52867.076 25/03/08,16:34:07,17,06,1, 12.0,1,1, 3.072, 10560.052, 388.331, 52867.117 25/03/08,16:34:07,18,06,1, 12.0,1,1, 3.072, 10560.039, 388.357, 52867.175 25/03/08,16:34:07,19,06,1, 12.0,1,1, 3.072, 10560.055, 388.341, 52867.074 25/03/08,16:34:08,00,06,1, 11.9,1,1, 3.068, 10560.055, 388.341, 52867.074 25/03/08,16:34:08,01,06,1, 11.9,1,1, 3.068, 10560.081, 388.326, 52867.073 25/03/08,16:34:08,02,06,1, 11.9,1,1, 3.068, 10560.082, 388.333, 52867.064 25/03/08,16:34:08,03,06,1, 11.9,1,1, 3.068, 10560.101, 388.348, 52866.931 25/03/08,16:34:08,04,06,1, 11.9,1,1, 3.068, 10560.095, 388.358, 52867.036 25/03/08,16:34:08,05,06,1, 11.9,1,1, 3.068, 10560.125, 388.352, 52867.038 25/03/08,16:34:08,06,06,1, 11.9,1,1, 3.068, 10560.115, 388.347, 52867.001 25/03/08,16:34:08,07,06,1, 11.9,1,1, 3.068, 10560.129, 388.378, 52867.054 25/03/08,16:34:08,08,06,1, 11.9,1,1, 3.068, 10560.141, 388.355, 52866.978 25/03/08,16:34:08,09,06,1, 11.9,1,1, 3.068, 10560.158, 388.381, 52867.000 25/03/08,16:34:08,10,06,1, 11.9,1,1, 3.068, 10560.143, 388.360, 52867.048 25/03/08,16:34:08,11,06,1, 11.9,1,1, 3.068, 10560.124, 388.366, 52867.001 25/03/08,16:34:08,12,06,1, 11.9,1,1, 3.068, 10560.162, 388.373, 52867.066 25/03/08,16:34:08,13,06,1, 11.9,1,1, 3.068, 10560.159, 388.376, 52867.132 25/03/08,16:34:08,14,06,1, 11.9,1,1, 3.068, 10560.145, 388.384, 52867.060 25/03/08,16:34:08,15,06,1, 11.9,1,1, 3.068, 10560.165, 388.386, 52867.010 25/03/08,16:34:08,16,06,1, 11.9,1,1, 3.068, 10560.183, 388.383, 52866.975 25/03/08,16:34:08,17,06,1, 11.9,1,1, 3.068, 10560.189, 388.375, 52866.961 25/03/08,16:34:08,18,06,1, 11.9,1,1, 3.068, 10560.188, 388.372, 52867.013 25/03/08,16:34:08,19,06,1, 11.9,1,1, 3.068, 10560.193, 388.378, 52867.012 25/03/08,16:34:09,00,07,1, 11.9,1,1, 3.074, 10560.188, 388.378, 52867.012 25/03/08,16:34:09,01,07,1, 11.9,1,1, 3.074, 10560.188, 388.376, 52867.029 25/03/08,16:34:09,02,07,1, 11.9,1,1, 3.074, 10560.220, 388.396, 52867.060 25/03/08,16:34:09,03,07,1, 11.9,1,1, 3.074, 10560.187, 388.400, 52867.071 25/03/08,16:34:09,04,07,1, 11.9,1,1, 3.074, 10560.248, 388.389, 52866.892 25/03/08,16:34:09,05,07,1, 11.9,1,1, 3.074, 10560.278, 388.393, 52867.008 25/03/08,16:34:09,06,07,1, 11.9,1,1, 3.074, 10560.251, 388.405, 52866.977 25/03/08,16:34:09,07,07,1, 11.9,1,1, 3.074, 10560.262, 388.407, 52867.094 25/03/08,16:34:09,08,07,1, 11.9,1,1, 3.074, 10560.226, 388.402, 52867.077 25/03/08,16:34:09,09,07,1, 11.9,1,1, 3.074, 10560.246, 388.426, 52867.033 25/03/08,16:34:09,10,07,1, 11.9,1,1, 3.074, 10560.279, 388.405, 52866.980 25/03/08,16:34:09,11,07,1, 11.9,1,1, 3.074, 10560.285, 388.442, 52866.996 25/03/08,16:34:09,12,07,1, 11.9,1,1, 3.074, 10560.274, 388.434, 52866.991 25/03/08,16:34:09,13,07,1, 11.9,1,1, 3.074, 10560.283, 388.435, 52867.025 25/03/08,16:34:09,14,07,1, 11.9,1,1, 3.074, 10560.292, 388.417, 52867.011 25/03/08,16:34:09,15,07,1, 11.9,1,1, 3.074, 10560.295, 388.415, 52866.997 25/03/08,16:34:09,16,07,1, 11.9,1,1, 3.074, 10560.304, 388.417, 52867.002 25/03/08,16:34:09,17,07,1, 11.9,1,1, 3.074, 10560.323, 388.409, 52866.971 25/03/08,16:34:09,18,07,1, 11.9,1,1, 3.074, 10560.331, 388.459, 52866.992 25/03/08,16:34:09,19,07,1, 11.9,1,1, 3.074, 10560.290, 388.422, 52867.017 25/03/08,16:34:10,00,06,1, 11.9,1,1, 3.073, 10560.288, 388.422, 52867.017 25/03/08,16:34:10,01,06,1, 11.9,1,1, 3.073, 10560.327, 388.434, 52866.971 25/03/08,16:34:10,02,06,1, 11.9,1,1, 3.073, 10560.350, 388.438, 52866.977 25/03/08,16:34:10,03,06,1, 11.9,1,1, 3.073, 10560.358, 388.425, 52866.949 25/03/08,16:34:10,04,06,1, 11.9,1,1, 3.073, 10560.360, 388.429, 52866.906 25/03/08,16:34:10,05,06,1, 11.9,1,1, 3.073, 10560.385, 388.450, 52866.963 25/03/08,16:34:10,06,06,1, 11.9,1,1, 3.073, 10560.380, 388.452, 52866.958 25/03/08,16:34:10,07,06,1, 11.9,1,1, 3.073, 10560.363, 388.459, 52866.985 25/03/08,16:34:10,08,06,1, 11.9,1,1, 3.073, 10560.357, 388.458, 52866.977 25/03/08,16:34:10,09,06,1, 11.9,1,1, 3.073, 10560.376, 388.472, 52866.971 25/03/08,16:34:10,10,06,1, 11.9,1,1, 3.073, 10560.388, 388.470, 52866.972 25/03/08,16:34:10,11,06,1, 11.9,1,1, 3.073, 10560.386, 388.472, 52866.955 25/03/08,16:34:10,12,06,1, 11.9,1,1, 3.073, 10560.397, 388.461, 52866.985 25/03/08,16:34:10,13,06,1, 11.9,1,1, 3.073, 10560.408, 388.487, 52866.958 25/03/08,16:34:10,14,06,1, 11.9,1,1, 3.073, 10560.386, 388.473, 52866.961 25/03/08,16:34:10,15,06,1, 11.9,1,1, 3.073, 10560.412, 388.487, 52866.962 25/03/08,16:34:10,16,06,1, 11.9,1,1, 3.073, 10560.419, 388.502, 52866.966 25/03/08,16:34:10,17,06,1, 11.9,1,1, 3.073, 10560.406, 388.500, 52866.987 25/03/08,16:34:10,18,06,1, 11.9,1,1, 3.073, 10560.433, 388.491, 52866.898 25/03/08,16:34:10,19,06,1, 11.9,1,1, 3.073, 10560.426, 388.488, 52866.865 25/03/08,16:34:11,00,06,1, 12.0,1,1, 3.073, 10560.422, 388.488, 52866.865 25/03/08,16:34:11,01,06,1, 12.0,1,1, 3.073, 10560.428, 388.498, 52866.981 25/03/08,16:34:11,02,06,1, 12.0,1,1, 3.073, 10560.424, 388.487, 52866.869 25/03/08,16:34:11,03,06,1, 12.0,1,1, 3.073, 10560.484, 388.510, 52866.808 25/03/08,16:34:11,04,06,1, 12.0,1,1, 3.073, 10560.473, 388.519, 52866.824 25/03/08,16:34:11,05,06,1, 12.0,1,1, 3.073, 10560.472, 388.493, 52866.933 25/03/08,16:34:11,06,06,1, 12.0,1,1, 3.073, 10560.470, 388.494, 52866.838 25/03/08,16:34:11,07,06,1, 12.0,1,1, 3.073, 10560.481, 388.506, 52866.926 25/03/08,16:34:11,08,06,1, 12.0,1,1, 3.073, 10560.491, 388.488, 52866.945 25/03/08,16:34:11,09,06,1, 12.0,1,1, 3.073, 10560.491, 388.513, 52866.925 25/03/08,16:34:11,10,06,1, 12.0,1,1, 3.073, 10560.507, 388.508, 52866.903 25/03/08,16:34:11,11,06,1, 12.0,1,1, 3.073, 10560.509, 388.518, 52866.915 25/03/08,16:34:11,12,06,1, 12.0,1,1, 3.073, 10560.498, 388.518, 52866.846 25/03/08,16:34:11,13,06,1, 12.0,1,1, 3.073, 10560.515, 388.546, 52866.939 25/03/08,16:34:11,14,06,1, 12.0,1,1, 3.073, 10560.500, 388.562, 52866.930 25/03/08,16:34:11,15,06,1, 12.0,1,1, 3.073, 10560.531, 388.556, 52866.909 25/03/08,16:34:11,16,06,1, 12.0,1,1, 3.073, 10560.523, 388.532, 52866.947 25/03/08,16:34:11,17,06,1, 12.0,1,1, 3.073, 10560.548, 388.561, 52866.943 25/03/08,16:34:11,18,06,1, 12.0,1,1, 3.073, 10560.552, 388.572, 52866.908 25/03/08,16:34:11,19,06,1, 12.0,1,1, 3.073, 10560.535, 388.548, 52866.929 25/03/08,16:34:12,00,06,1, 12.0,1,1, 3.066, 10560.530, 388.548, 52866.929 25/03/08,16:34:12,01,06,1, 12.0,1,1, 3.066, 10560.565, 388.556, 52866.971 25/03/08,16:34:12,02,06,1, 12.0,1,1, 3.066, 10560.567, 388.567, 52866.903 25/03/08,16:34:12,03,06,1, 12.0,1,1, 3.066, 10560.594, 388.565, 52866.907 25/03/08,16:34:12,04,06,1, 12.0,1,1, 3.066, 10560.589, 388.594, 52866.973 25/03/08,16:34:12,05,06,1, 12.0,1,1, 3.066, 10560.578, 388.554, 52866.915 25/03/08,16:34:12,06,06,1, 12.0,1,1, 3.066, 10560.567, 388.578, 52866.906 25/03/08,16:34:12,07,06,1, 12.0,1,1, 3.066, 10560.575, 388.591, 52866.938 25/03/08,16:34:12,08,06,1, 12.0,1,1, 3.066, 10560.599, 388.592, 52866.888 25/03/08,16:34:12,09,06,1, 12.0,1,1, 3.066, 10560.607, 388.586, 52866.988 25/03/08,16:34:12,10,06,1, 12.0,1,1, 3.066, 10560.597, 388.566, 52866.987 25/03/08,16:34:12,11,06,1, 12.0,1,1, 3.066, 10560.608, 388.566, 52866.902 25/03/08,16:34:12,12,06,1, 12.0,1,1, 3.066, 10560.617, 388.567, 52866.906 25/03/08,16:34:12,13,06,1, 12.0,1,1, 3.066, 10560.625, 388.585, 52866.884 25/03/08,16:34:12,14,06,1, 12.0,1,1, 3.066, 10560.602, 388.575, 52866.844 25/03/08,16:34:12,15,06,1, 12.0,1,1, 3.066, 10560.648, 388.597, 52866.890 25/03/08,16:34:12,16,06,1, 12.0,1,1, 3.066, 10560.646, 388.614, 52866.912 25/03/08,16:34:12,17,06,1, 12.0,1,1, 3.066, 10560.631, 388.612, 52866.891 25/03/08,16:34:12,18,06,1, 12.0,1,1, 3.066, 10560.655, 388.598, 52866.885 25/03/08,16:34:12,19,06,1, 12.0,1,1, 3.066, 10560.646, 388.607, 52866.869 25/03/08,16:34:13,00,06,1, 12.0,1,1, 3.063, 10560.639, 388.607, 52866.869 25/03/08,16:34:13,01,06,1, 12.0,1,1, 3.063, 10560.659, 388.583, 52866.862 25/03/08,16:34:13,02,06,1, 12.0,1,1, 3.063, 10560.648, 388.609, 52866.917 25/03/08,16:34:13,03,06,1, 12.0,1,1, 3.063, 10560.642, 388.596, 52866.923 25/03/08,16:34:13,04,06,1, 12.0,1,1, 3.063, 10560.688, 388.613, 52866.899 25/03/08,16:34:13,05,06,1, 12.0,1,1, 3.063, 10560.673, 388.608, 52866.899 25/03/08,16:34:13,06,06,1, 12.0,1,1, 3.063, 10560.681, 388.632, 52866.895 25/03/08,16:34:13,07,06,1, 12.0,1,1, 3.063, 10560.692, 388.608, 52866.858 25/03/08,16:34:13,08,06,1, 12.0,1,1, 3.063, 10560.702, 388.622, 52866.861 25/03/08,16:34:13,09,06,1, 12.0,1,1, 3.063, 10560.696, 388.602, 52866.883 25/03/08,16:34:13,10,06,1, 12.0,1,1, 3.063, 10560.686, 388.619, 52866.865 25/03/08,16:34:13,11,06,1, 12.0,1,1, 3.063, 10560.704, 388.635, 52866.842 25/03/08,16:34:13,12,06,1, 12.0,1,1, 3.063, 10560.705, 388.625, 52866.885 25/03/08,16:34:13,13,06,1, 12.0,1,1, 3.063, 10560.721, 388.628, 52866.862 25/03/08,16:34:13,14,06,1, 12.0,1,1, 3.063, 10560.710, 388.608, 52866.881 25/03/08,16:34:13,15,06,1, 12.0,1,1, 3.063, 10560.737, 388.637, 52866.840 25/03/08,16:34:13,16,06,1, 12.0,1,1, 3.063, 10560.757, 388.626, 52866.807 25/03/08,16:34:13,17,06,1, 12.0,1,1, 3.063, 10560.754, 388.645, 52866.913 25/03/08,16:34:13,18,06,1, 12.0,1,1, 3.063, 10560.756, 388.609, 52866.881 25/03/08,16:34:13,19,06,1, 12.0,1,1, 3.063, 10560.776, 388.640, 52866.871 25/03/08,16:34:14,00,06,1, 11.9,1,1, 3.066, 10560.772, 388.640, 52866.871 25/03/08,16:34:14,01,06,1, 11.9,1,1, 3.066, 10560.795, 388.650, 52866.852 25/03/08,16:34:14,02,06,1, 11.9,1,1, 3.066, 10560.803, 388.646, 52866.870 25/03/08,16:34:14,03,06,1, 11.9,1,1, 3.066, 10560.795, 388.641, 52866.856 25/03/08,16:34:14,04,06,1, 11.9,1,1, 3.066, 10560.790, 388.632, 52866.848 25/03/08,16:34:14,05,06,1, 11.9,1,1, 3.066, 10560.805, 388.634, 52866.866 25/03/08,16:34:14,06,06,1, 11.9,1,1, 3.066, 10560.816, 388.662, 52866.869 25/03/08,16:34:14,07,06,1, 11.9,1,1, 3.066, 10560.840, 388.636, 52866.749 25/03/08,16:34:14,08,06,1, 11.9,1,1, 3.066, 10560.842, 388.644, 52866.794 25/03/08,16:34:14,09,06,1, 11.9,1,1, 3.066, 10560.826, 388.633, 52866.847 25/03/08,16:34:14,10,06,1, 11.9,1,1, 3.066, 10560.865, 388.667, 52866.822 25/03/08,16:34:14,11,06,1, 11.9,1,1, 3.066, 10560.845, 388.618, 52866.797 25/03/08,16:34:14,12,06,1, 11.9,1,1, 3.066, 10560.833, 388.661, 52866.864 25/03/08,16:34:14,13,06,1, 11.9,1,1, 3.066, 10560.836, 388.651, 52866.819 25/03/08,16:34:14,14,06,1, 11.9,1,1, 3.066, 10560.843, 388.652, 52866.834 25/03/08,16:34:14,15,06,1, 11.9,1,1, 3.066, 10560.877, 388.671, 52866.850 25/03/08,16:34:14,16,06,1, 11.9,1,1, 3.066, 10560.886, 388.648, 52866.724 25/03/08,16:34:14,17,06,1, 11.9,1,1, 3.066, 10560.894, 388.673, 52866.807 25/03/08,16:34:14,18,06,1, 11.9,1,1, 3.066, 10560.903, 388.667, 52866.766 25/03/08,16:34:14,19,06,1, 11.9,1,1, 3.066, 10560.925, 388.661, 52866.782 25/03/08,16:34:15,00,06,1, 11.9,1,1, 3.073, 10560.923, 388.661, 52866.782 25/03/08,16:34:15,01,06,1, 11.9,1,1, 3.073, 10560.911, 388.649, 52866.772 25/03/08,16:34:15,02,06,1, 11.9,1,1, 3.073, 10560.935, 388.656, 52866.819 25/03/08,16:34:15,03,06,1, 11.9,1,1, 3.073, 10560.903, 388.634, 52866.780 25/03/08,16:34:15,04,06,1, 11.9,1,1, 3.073, 10560.917, 388.656, 52866.820 25/03/08,16:34:15,05,06,1, 11.9,1,1, 3.073, 10560.916, 388.651, 52866.849 25/03/08,16:34:15,06,06,1, 11.9,1,1, 3.073, 10560.972, 388.644, 52866.768 25/03/08,16:34:15,07,06,1, 11.9,1,1, 3.073, 10560.969, 388.649, 52866.697 25/03/08,16:34:15,08,06,1, 11.9,1,1, 3.073, 10560.939, 388.658, 52866.742 25/03/08,16:34:15,09,06,1, 11.9,1,1, 3.073, 10560.945, 388.638, 52866.782 25/03/08,16:34:15,10,06,1, 11.9,1,1, 3.073, 10560.969, 388.633, 52866.715 25/03/08,16:34:15,11,06,1, 11.9,1,1, 3.073, 10560.973, 388.646, 52866.755 25/03/08,16:34:15,12,06,1, 11.9,1,1, 3.073, 10560.974, 388.662, 52866.733 25/03/08,16:34:15,13,06,1, 11.9,1,1, 3.073, 10560.989, 388.619, 52866.724 25/03/08,16:34:15,14,06,1, 11.9,1,1, 3.073, 10560.995, 388.651, 52866.797 25/03/08,16:34:15,15,06,1, 11.9,1,1, 3.073, 10561.002, 388.656, 52866.796 25/03/08,16:34:15,16,06,1, 11.9,1,1, 3.073, 10560.997, 388.642, 52866.750 25/03/08,16:34:15,17,06,1, 11.9,1,1, 3.073, 10561.022, 388.634, 52866.751 25/03/08,16:34:15,18,06,1, 11.9,1,1, 3.073, 10561.033, 388.666, 52866.844 25/03/08,16:34:15,19,06,1, 11.9,1,1, 3.073, 10561.030, 388.651, 52866.839 25/03/08,16:34:16,00,06,1, 11.9,1,1, 3.070, 10561.023, 388.651, 52866.839 25/03/08,16:34:16,01,06,1, 11.9,1,1, 3.070, 10561.032, 388.663, 52866.748 25/03/08,16:34:16,02,06,1, 11.9,1,1, 3.070, 10561.046, 388.628, 52866.697 25/03/08,16:34:16,03,06,1, 11.9,1,1, 3.070, 10561.088, 388.656, 52866.764 25/03/08,16:34:16,04,06,1, 11.9,1,1, 3.070, 10561.085, 388.639, 52866.675 25/03/08,16:34:16,05,06,1, 11.9,1,1, 3.070, 10561.083, 388.654, 52866.698 25/03/08,16:34:16,06,06,1, 11.9,1,1, 3.070, 10561.085, 388.616, 52866.659 25/03/08,16:34:16,07,06,1, 11.9,1,1, 3.070, 10561.089, 388.621, 52866.635 25/03/08,16:34:16,08,06,1, 11.9,1,1, 3.070, 10561.097, 388.631, 52866.642 25/03/08,16:34:16,09,06,1, 11.9,1,1, 3.070, 10561.112, 388.629, 52866.720 25/03/08,16:34:16,10,06,1, 11.9,1,1, 3.070, 10561.135, 388.636, 52866.667 25/03/08,16:34:16,11,06,1, 11.9,1,1, 3.070, 10561.104, 388.637, 52866.753 25/03/08,16:34:16,12,06,1, 11.9,1,1, 3.070, 10561.154, 388.633, 52866.735 25/03/08,16:34:16,13,06,1, 11.9,1,1, 3.070, 10561.124, 388.629, 52866.741 25/03/08,16:34:16,14,06,1, 11.9,1,1, 3.070, 10561.136, 388.654, 52866.749 25/03/08,16:34:16,15,06,1, 11.9,1,1, 3.070, 10561.135, 388.615, 52866.715 25/03/08,16:34:16,16,06,1, 11.9,1,1, 3.070, 10561.153, 388.645, 52866.680 25/03/08,16:34:16,17,06,1, 11.9,1,1, 3.070, 10561.137, 388.623, 52866.629 25/03/08,16:34:16,18,06,1, 11.9,1,1, 3.070, 10561.153, 388.656, 52866.644 25/03/08,16:34:16,19,06,1, 11.9,1,1, 3.070, 10561.180, 388.621, 52866.693 25/03/08,16:34:17,00,06,1, 11.9,1,1, 3.070, 10561.173, 388.621, 52866.693 25/03/08,16:34:17,01,06,1, 11.9,1,1, 3.070, 10561.208, 388.638, 52866.676 25/03/08,16:34:17,02,06,1, 11.9,1,1, 3.070, 10561.194, 388.643, 52866.686 25/03/08,16:34:17,03,06,1, 11.9,1,1, 3.070, 10561.182, 388.649, 52866.668 25/03/08,16:34:17,04,06,1, 11.9,1,1, 3.070, 10561.213, 388.626, 52866.671 25/03/08,16:34:17,05,06,1, 11.9,1,1, 3.070, 10561.231, 388.655, 52866.706 25/03/08,16:34:17,06,06,1, 11.9,1,1, 3.070, 10561.225, 388.618, 52866.675 25/03/08,16:34:17,07,06,1, 11.9,1,1, 3.070, 10561.250, 388.634, 52866.721 25/03/08,16:34:17,08,06,1, 11.9,1,1, 3.070, 10561.236, 388.623, 52866.645 25/03/08,16:34:17,09,06,1, 11.9,1,1, 3.070, 10561.254, 388.618, 52866.625 25/03/08,16:34:17,10,06,1, 11.9,1,1, 3.070, 10561.267, 388.617, 52866.653 25/03/08,16:34:17,11,06,1, 11.9,1,1, 3.070, 10561.275, 388.613, 52866.612 25/03/08,16:34:17,12,06,1, 11.9,1,1, 3.070, 10561.306, 388.621, 52866.591 25/03/08,16:34:17,13,06,1, 11.9,1,1, 3.070, 10561.302, 388.590, 52866.656 25/03/08,16:34:17,14,06,1, 11.9,1,1, 3.070, 10561.322, 388.633, 52866.664 25/03/08,16:34:17,15,06,1, 11.9,1,1, 3.070, 10561.315, 388.612, 52866.683 25/03/08,16:34:17,16,06,1, 11.9,1,1, 3.070, 10561.333, 388.643, 52866.652 25/03/08,16:34:17,17,06,1, 11.9,1,1, 3.070, 10561.325, 388.638, 52866.658 25/03/08,16:34:17,18,06,1, 11.9,1,1, 3.070, 10561.354, 388.628, 52866.710 25/03/08,16:34:17,19,06,1, 11.9,1,1, 3.070, 10561.371, 388.611, 52866.498 25/03/08,16:34:18,00,06,1, 11.9,1,1, 3.072, 10561.365, 388.611, 52866.498 25/03/08,16:34:18,01,06,1, 11.9,1,1, 3.072, 10561.370, 388.618, 52866.620 25/03/08,16:34:18,02,06,1, 11.9,1,1, 3.072, 10561.359, 388.637, 52866.532 25/03/08,16:34:18,03,06,1, 11.9,1,1, 3.072, 10561.395, 388.628, 52866.555 25/03/08,16:34:18,04,06,1, 11.9,1,1, 3.072, 10561.360, 388.632, 52866.630 25/03/08,16:34:18,05,06,1, 11.9,1,1, 3.072, 10561.403, 388.625, 52866.538 25/03/08,16:34:18,06,06,1, 11.9,1,1, 3.072, 10561.387, 388.630, 52866.589 25/03/08,16:34:18,07,06,1, 11.9,1,1, 3.072, 10561.420, 388.635, 52866.569 25/03/08,16:34:18,08,06,1, 11.9,1,1, 3.072, 10561.388, 388.624, 52866.593 25/03/08,16:34:18,09,06,1, 11.9,1,1, 3.072, 10561.417, 388.611, 52866.585 25/03/08,16:34:18,10,06,1, 11.9,1,1, 3.072, 10561.421, 388.617, 52866.584 25/03/08,16:34:18,11,06,1, 11.9,1,1, 3.072, 10561.426, 388.628, 52866.605 25/03/08,16:34:18,12,06,1, 11.9,1,1, 3.072, 10561.440, 388.622, 52866.560 25/03/08,16:34:18,13,06,1, 11.9,1,1, 3.072, 10561.456, 388.660, 52866.606 25/03/08,16:34:18,14,06,1, 11.9,1,1, 3.072, 10561.467, 388.607, 52866.597 25/03/08,16:34:18,15,06,1, 11.9,1,1, 3.072, 10561.460, 388.640, 52866.580 25/03/08,16:34:18,16,06,1, 11.9,1,1, 3.072, 10561.475, 388.620, 52866.598 25/03/08,16:34:18,17,06,1, 11.9,1,1, 3.072, 10561.463, 388.615, 52866.516 25/03/08,16:34:18,18,06,1, 11.9,1,1, 3.072, 10561.503, 388.598, 52866.547 25/03/08,16:34:18,19,06,1, 11.9,1,1, 3.072, 10561.497, 388.619, 52866.574 25/03/08,16:34:19,00,06,1, 11.9,1,1, 3.070, 10561.490, 388.619, 52866.574 25/03/08,16:34:19,01,06,1, 11.9,1,1, 3.070, 10561.522, 388.602, 52866.559 25/03/08,16:34:19,02,06,1, 11.9,1,1, 3.070, 10561.522, 388.621, 52866.531 25/03/08,16:34:19,03,06,1, 11.9,1,1, 3.070, 10561.539, 388.624, 52866.498 25/03/08,16:34:19,04,06,1, 11.9,1,1, 3.070, 10561.522, 388.624, 52866.513 25/03/08,16:34:19,05,06,1, 11.9,1,1, 3.070, 10561.547, 388.614, 52866.554 25/03/08,16:34:19,06,06,1, 11.9,1,1, 3.070, 10561.544, 388.631, 52866.562 25/03/08,16:34:19,07,06,1, 11.9,1,1, 3.070, 10561.577, 388.613, 52866.523 25/03/08,16:34:19,08,06,1, 11.9,1,1, 3.070, 10561.554, 388.600, 52866.620 25/03/08,16:34:19,09,06,1, 11.9,1,1, 3.070, 10561.568, 388.641, 52866.601 25/03/08,16:34:19,10,06,1, 11.9,1,1, 3.070, 10561.578, 388.617, 52866.485 25/03/08,16:34:19,11,06,1, 11.9,1,1, 3.070, 10561.599, 388.625, 52866.501 25/03/08,16:34:19,12,06,1, 11.9,1,1, 3.070, 10561.589, 388.585, 52866.419 25/03/08,16:34:19,13,06,1, 11.9,1,1, 3.070, 10561.584, 388.610, 52866.493 25/03/08,16:34:19,14,06,1, 11.9,1,1, 3.070, 10561.618, 388.573, 52866.318 25/03/08,16:34:19,15,06,1, 11.9,1,1, 3.070, 10561.607, 388.630, 52866.599 25/03/08,16:34:19,16,06,1, 11.9,1,1, 3.070, 10561.617, 388.611, 52866.558 25/03/08,16:34:19,17,06,1, 11.9,1,1, 3.070, 10561.617, 388.634, 52866.556 25/03/08,16:34:19,18,06,1, 11.9,1,1, 3.070, 10561.642, 388.611, 52866.517 25/03/08,16:34:19,19,06,1, 11.9,1,1, 3.070, 10561.664, 388.635, 52866.537 25/03/08,16:34:20,00,07,1, 12.0,1,1, 3.071, 10561.657, 388.635, 52866.537 25/03/08,16:34:20,01,07,1, 12.0,1,1, 3.071, 10561.679, 388.615, 52866.519 25/03/08,16:34:20,02,07,1, 12.0,1,1, 3.071, 10561.679, 388.628, 52866.553 25/03/08,16:34:20,03,07,1, 12.0,1,1, 3.071, 10561.681, 388.613, 52866.463 25/03/08,16:34:20,04,07,1, 12.0,1,1, 3.071, 10561.697, 388.632, 52866.451 25/03/08,16:34:20,05,07,1, 12.0,1,1, 3.071, 10561.692, 388.611, 52866.457 25/03/08,16:34:20,06,07,1, 12.0,1,1, 3.071, 10561.695, 388.645, 52866.477 25/03/08,16:34:20,07,07,1, 12.0,1,1, 3.071, 10561.706, 388.620, 52866.514 25/03/08,16:34:20,08,07,1, 12.0,1,1, 3.071, 10561.693, 388.618, 52866.491 25/03/08,16:34:20,09,07,1, 12.0,1,1, 3.071, 10561.710, 388.616, 52866.523 25/03/08,16:34:20,10,07,1, 12.0,1,1, 3.071, 10561.722, 388.624, 52866.463 25/03/08,16:34:20,11,07,1, 12.0,1,1, 3.071, 10561.733, 388.614, 52866.511 25/03/08,16:34:20,12,07,1, 12.0,1,1, 3.071, 10561.749, 388.605, 52866.470 25/03/08,16:34:20,13,07,1, 12.0,1,1, 3.071, 10561.742, 388.619, 52866.469 25/03/08,16:34:20,14,07,1, 12.0,1,1, 3.071, 10561.762, 388.626, 52866.498 25/03/08,16:34:20,15,07,1, 12.0,1,1, 3.071, 10561.766, 388.629, 52866.444 25/03/08,16:34:20,16,07,1, 12.0,1,1, 3.071, 10561.780, 388.636, 52866.512 25/03/08,16:34:20,17,07,1, 12.0,1,1, 3.071, 10561.767, 388.623, 52866.427 25/03/08,16:34:20,18,07,1, 12.0,1,1, 3.071, 10561.774, 388.615, 52866.423 25/03/08,16:34:20,19,07,1, 12.0,1,1, 3.071, 10561.794, 388.613, 52866.378 25/03/08,16:34:21,00,06,1, 11.9,1,1, 3.064, 10561.790, 388.613, 52866.378 25/03/08,16:34:21,01,06,1, 11.9,1,1, 3.064, 10561.797, 388.636, 52866.446 25/03/08,16:34:21,02,06,1, 11.9,1,1, 3.064, 10561.823, 388.600, 52866.524 25/03/08,16:34:21,03,06,1, 11.9,1,1, 3.064, 10561.824, 388.628, 52866.437 25/03/08,16:34:21,04,06,1, 11.9,1,1, 3.064, 10561.821, 388.626, 52866.462 25/03/08,16:34:21,05,06,1, 11.9,1,1, 3.064, 10561.829, 388.611, 52866.389 25/03/08,16:34:21,06,06,1, 11.9,1,1, 3.064, 10561.835, 388.610, 52866.474 25/03/08,16:34:21,07,06,1, 11.9,1,1, 3.064, 10561.835, 388.610, 52866.351 25/03/08,16:34:21,08,06,1, 11.9,1,1, 3.064, 10561.868, 388.612, 52866.454 25/03/08,16:34:21,09,06,1, 11.9,1,1, 3.064, 10561.851, 388.587, 52866.458 25/03/08,16:34:21,10,06,1, 11.9,1,1, 3.064, 10561.851, 388.628, 52866.470 25/03/08,16:34:21,11,06,1, 11.9,1,1, 3.064, 10561.864, 388.594, 52866.396 25/03/08,16:34:21,12,06,1, 11.9,1,1, 3.064, 10561.858, 388.638, 52866.452 25/03/08,16:34:21,13,06,1, 11.9,1,1, 3.064, 10561.890, 388.598, 52866.391 25/03/08,16:34:21,14,06,1, 11.9,1,1, 3.064, 10561.878, 388.613, 52866.391 25/03/08,16:34:21,15,06,1, 11.9,1,1, 3.064, 10561.894, 388.617, 52866.352 25/03/08,16:34:21,16,06,1, 11.9,1,1, 3.064, 10561.899, 388.613, 52866.400 25/03/08,16:34:21,17,06,1, 11.9,1,1, 3.064, 10561.926, 388.592, 52866.389 25/03/08,16:34:21,18,06,1, 11.9,1,1, 3.064, 10561.921, 388.627, 52866.425 25/03/08,16:34:21,19,06,1, 11.9,1,1, 3.064, 10561.918, 388.636, 52866.406 25/03/08,16:34:22,00,06,1, 12.0,1,1, 3.075, 10561.916, 388.636, 52866.406 25/03/08,16:34:22,01,06,1, 12.0,1,1, 3.075, 10561.948, 388.634, 52866.482 25/03/08,16:34:22,02,06,1, 12.0,1,1, 3.075, 10561.936, 388.620, 52866.456 25/03/08,16:34:22,03,06,1, 12.0,1,1, 3.075, 10561.973, 388.632, 52866.462 25/03/08,16:34:22,04,06,1, 12.0,1,1, 3.075, 10561.956, 388.619, 52866.400 25/03/08,16:34:22,05,06,1, 12.0,1,1, 3.075, 10561.948, 388.634, 52866.325 25/03/08,16:34:22,06,06,1, 12.0,1,1, 3.075, 10561.980, 388.630, 52866.333 25/03/08,16:34:22,07,06,1, 12.0,1,1, 3.075, 10561.982, 388.642, 52866.385 25/03/08,16:34:22,08,06,1, 12.0,1,1, 3.075, 10561.997, 388.625, 52866.311 25/03/08,16:34:22,09,06,1, 12.0,1,1, 3.075, 10561.989, 388.652, 52866.405 25/03/08,16:34:22,10,06,1, 12.0,1,1, 3.075, 10562.001, 388.643, 52866.367 25/03/08,16:34:22,11,06,1, 12.0,1,1, 3.075, 10561.980, 388.637, 52866.414 25/03/08,16:34:22,12,06,1, 12.0,1,1, 3.075, 10562.022, 388.664, 52866.422 25/03/08,16:34:22,13,06,1, 12.0,1,1, 3.075, 10561.999, 388.630, 52866.397 25/03/08,16:34:22,14,06,1, 12.0,1,1, 3.075, 10562.020, 388.662, 52866.388 25/03/08,16:34:22,15,06,1, 12.0,1,1, 3.075, 10562.022, 388.642, 52866.368 25/03/08,16:34:22,16,06,1, 12.0,1,1, 3.075, 10562.057, 388.669, 52866.343 25/03/08,16:34:22,17,06,1, 12.0,1,1, 3.075, 10562.032, 388.655, 52866.391 25/03/08,16:34:22,18,06,1, 12.0,1,1, 3.075, 10562.050, 388.658, 52866.418 25/03/08,16:34:22,19,06,1, 12.0,1,1, 3.075, 10562.053, 388.665, 52866.308 25/03/08,16:34:23,00,06,1, 11.9,1,1, 3.064, 10562.049, 388.665, 52866.308 25/03/08,16:34:23,01,06,1, 11.9,1,1, 3.064, 10562.055, 388.640, 52866.324 25/03/08,16:34:23,02,06,1, 11.9,1,1, 3.064, 10562.029, 388.639, 52866.318 25/03/08,16:34:23,03,06,1, 11.9,1,1, 3.064, 10562.071, 388.668, 52866.398 25/03/08,16:34:23,04,06,1, 11.9,1,1, 3.064, 10562.067, 388.655, 52866.378 25/03/08,16:34:23,05,06,1, 11.9,1,1, 3.064, 10562.071, 388.676, 52866.305 25/03/08,16:34:23,06,06,1, 11.9,1,1, 3.064, 10562.080, 388.673, 52866.289 25/03/08,16:34:23,07,06,1, 11.9,1,1, 3.064, 10562.080, 388.683, 52866.356 25/03/08,16:34:23,08,06,1, 11.9,1,1, 3.064, 10562.074, 388.666, 52866.300 25/03/08,16:34:23,09,06,1, 11.9,1,1, 3.064, 10562.078, 388.695, 52866.292 25/03/08,16:34:23,10,06,1, 11.9,1,1, 3.064, 10562.097, 388.644, 52866.264 25/03/08,16:34:23,11,06,1, 11.9,1,1, 3.064, 10562.088, 388.661, 52866.316 25/03/08,16:34:23,12,06,1, 11.9,1,1, 3.064, 10562.101, 388.663, 52866.297 25/03/08,16:34:23,13,06,1, 11.9,1,1, 3.064, 10562.102, 388.691, 52866.355 25/03/08,16:34:23,14,06,1, 11.9,1,1, 3.064, 10562.095, 388.678, 52866.300 25/03/08,16:34:23,15,06,1, 11.9,1,1, 3.064, 10562.118, 388.708, 52866.292 25/03/08,16:34:23,16,06,1, 11.9,1,1, 3.064, 10562.131, 388.658, 52866.311 25/03/08,16:34:23,17,06,1, 11.9,1,1, 3.064, 10562.097, 388.682, 52866.357 25/03/08,16:34:23,18,06,1, 11.9,1,1, 3.064, 10562.103, 388.678, 52866.345 25/03/08,16:34:23,19,06,1, 11.9,1,1, 3.064, 10562.104, 388.680, 52866.354 25/03/08,16:34:24,00,06,1, 11.9,1,1, 3.074, 10562.099, 388.680, 52866.354 25/03/08,16:34:24,01,06,1, 11.9,1,1, 3.074, 10562.142, 388.699, 52866.275 25/03/08,16:34:24,02,06,1, 11.9,1,1, 3.074, 10562.158, 388.706, 52866.335 25/03/08,16:34:24,03,06,1, 11.9,1,1, 3.074, 10562.187, 388.701, 52866.303 25/03/08,16:34:24,04,06,1, 11.9,1,1, 3.074, 10562.158, 388.712, 52866.299 25/03/08,16:34:24,05,06,1, 11.9,1,1, 3.074, 10562.191, 388.716, 52866.314 25/03/08,16:34:24,06,06,1, 11.9,1,1, 3.074, 10562.171, 388.695, 52866.235 25/03/08,16:34:24,07,06,1, 11.9,1,1, 3.074, 10562.189, 388.710, 52866.316 25/03/08,16:34:24,08,06,1, 11.9,1,1, 3.074, 10562.179, 388.713, 52866.252 25/03/08,16:34:24,09,06,1, 11.9,1,1, 3.074, 10562.206, 388.710, 52866.219 25/03/08,16:34:24,10,06,1, 11.9,1,1, 3.074, 10562.198, 388.718, 52866.335 25/03/08,16:34:24,11,06,1, 11.9,1,1, 3.074, 10562.205, 388.724, 52866.347 25/03/08,16:34:24,12,06,1, 11.9,1,1, 3.074, 10562.201, 388.714, 52866.250 25/03/08,16:34:24,13,06,1, 11.9,1,1, 3.074, 10562.202, 388.736, 52866.259 25/03/08,16:34:24,14,06,1, 11.9,1,1, 3.074, 10562.229, 388.708, 52866.240 25/03/08,16:34:24,15,06,1, 11.9,1,1, 3.074, 10562.227, 388.725, 52866.265 25/03/08,16:34:24,16,06,1, 11.9,1,1, 3.074, 10562.238, 388.715, 52866.234 25/03/08,16:34:24,17,06,1, 11.9,1,1, 3.074, 10562.226, 388.737, 52866.274 25/03/08,16:34:24,18,06,1, 11.9,1,1, 3.074, 10562.243, 388.734, 52866.242 25/03/08,16:34:24,19,06,1, 11.9,1,1, 3.074, 10562.242, 388.732, 52866.236 25/03/08,16:34:25,00,06,1, 11.9,1,1, 3.075, 10562.241, 388.732, 52866.236 25/03/08,16:34:25,01,06,1, 11.9,1,1, 3.075, 10562.246, 388.755, 52866.216 25/03/08,16:34:25,02,06,1, 11.9,1,1, 3.075, 10562.279, 388.730, 52866.238 25/03/08,16:34:25,03,06,1, 11.9,1,1, 3.075, 10562.244, 388.748, 52866.212 25/03/08,16:34:25,04,06,1, 11.9,1,1, 3.075, 10562.249, 388.749, 52866.233 25/03/08,16:34:25,05,06,1, 11.9,1,1, 3.075, 10562.249, 388.748, 52866.288 25/03/08,16:34:25,06,06,1, 11.9,1,1, 3.075, 10562.286, 388.743, 52866.212 25/03/08,16:34:25,07,06,1, 11.9,1,1, 3.075, 10562.281, 388.734, 52866.253 25/03/08,16:34:25,08,06,1, 11.9,1,1, 3.075, 10562.298, 388.777, 52866.326 25/03/08,16:34:25,09,06,1, 11.9,1,1, 3.075, 10562.322, 388.764, 52866.270 25/03/08,16:34:25,10,06,1, 11.9,1,1, 3.075, 10562.318, 388.758, 52866.237 25/03/08,16:34:25,11,06,1, 11.9,1,1, 3.075, 10562.334, 388.734, 52866.180 25/03/08,16:34:25,12,06,1, 11.9,1,1, 3.075, 10562.310, 388.725, 52866.164 25/03/08,16:34:25,13,06,1, 11.9,1,1, 3.075, 10562.317, 388.745, 52866.199 25/03/08,16:34:25,14,06,1, 11.9,1,1, 3.075, 10562.318, 388.760, 52866.188 25/03/08,16:34:25,15,06,1, 11.9,1,1, 3.075, 10562.322, 388.753, 52866.243 25/03/08,16:34:25,16,06,1, 11.9,1,1, 3.075, 10562.345, 388.758, 52866.205 25/03/08,16:34:25,17,06,1, 11.9,1,1, 3.075, 10562.327, 388.755, 52866.255 25/03/08,16:34:25,18,06,1, 11.9,1,1, 3.075, 10562.331, 388.777, 52866.297 25/03/08,16:34:25,19,06,1, 11.9,1,1, 3.075, 10562.332, 388.756, 52866.286 25/03/08,16:34:26,00,06,1, 12.0,1,1, 3.075, 10562.325, 388.756, 52866.286 25/03/08,16:34:26,01,06,1, 12.0,1,1, 3.075, 10562.322, 388.772, 52866.196 25/03/08,16:34:26,02,06,1, 12.0,1,1, 3.075, 10562.348, 388.752, 52866.155 25/03/08,16:34:26,03,06,1, 12.0,1,1, 3.075, 10562.358, 388.765, 52866.212 25/03/08,16:34:26,04,06,1, 12.0,1,1, 3.075, 10562.355, 388.785, 52866.249 25/03/08,16:34:26,05,06,1, 12.0,1,1, 3.075, 10562.364, 388.766, 52866.246 25/03/08,16:34:26,06,06,1, 12.0,1,1, 3.075, 10562.378, 388.784, 52866.185 25/03/08,16:34:26,07,06,1, 12.0,1,1, 3.075, 10562.386, 388.760, 52866.188 25/03/08,16:34:26,08,06,1, 12.0,1,1, 3.075, 10562.357, 388.781, 52866.201 25/03/08,16:34:26,09,06,1, 12.0,1,1, 3.075, 10562.349, 388.761, 52866.204 25/03/08,16:34:26,10,06,1, 12.0,1,1, 3.075, 10562.402, 388.784, 52866.291 25/03/08,16:34:26,11,06,1, 12.0,1,1, 3.075, 10562.387, 388.758, 52866.130 25/03/08,16:34:26,12,06,1, 12.0,1,1, 3.075, 10562.415, 388.783, 52866.186 25/03/08,16:34:26,13,06,1, 12.0,1,1, 3.075, 10562.418, 388.763, 52866.214 25/03/08,16:34:26,14,06,1, 12.0,1,1, 3.075, 10562.408, 388.767, 52866.252 25/03/08,16:34:26,15,06,1, 12.0,1,1, 3.075, 10562.438, 388.762, 52866.083 25/03/08,16:34:26,16,06,1, 12.0,1,1, 3.075, 10562.414, 388.777, 52866.107 25/03/08,16:34:26,17,06,1, 12.0,1,1, 3.075, 10562.397, 388.769, 52866.210 25/03/08,16:34:26,18,06,1, 12.0,1,1, 3.075, 10562.435, 388.786, 52866.201 25/03/08,16:34:26,19,06,1, 12.0,1,1, 3.075, 10562.430, 388.789, 52866.107 25/03/08,16:34:27,00,06,1, 12.0,1,1, 3.065, 10562.425, 388.789, 52866.107 25/03/08,16:34:27,01,06,1, 12.0,1,1, 3.065, 10562.446, 388.795, 52866.108 25/03/08,16:34:27,02,06,1, 12.0,1,1, 3.065, 10562.448, 388.786, 52866.129 25/03/08,16:34:27,03,06,1, 12.0,1,1, 3.065, 10562.458, 388.801, 52866.092 25/03/08,16:34:27,04,06,1, 12.0,1,1, 3.065, 10562.424, 388.791, 52866.088 25/03/08,16:34:27,05,06,1, 12.0,1,1, 3.065, 10562.453, 388.776, 52866.187 25/03/08,16:34:27,06,06,1, 12.0,1,1, 3.065, 10562.494, 388.763, 52866.084 25/03/08,16:34:27,07,06,1, 12.0,1,1, 3.065, 10562.452, 388.788, 52866.148 25/03/08,16:34:27,08,06,1, 12.0,1,1, 3.065, 10562.494, 388.791, 52866.167 25/03/08,16:34:27,09,06,1, 12.0,1,1, 3.065, 10562.468, 388.788, 52866.103 25/03/08,16:34:27,10,06,1, 12.0,1,1, 3.065, 10562.478, 388.799, 52866.207 25/03/08,16:34:27,11,06,1, 12.0,1,1, 3.065, 10562.480, 388.779, 52866.106 25/03/08,16:34:27,12,06,1, 12.0,1,1, 3.065, 10562.507, 388.789, 52866.172 25/03/08,16:34:27,13,06,1, 12.0,1,1, 3.065, 10562.496, 388.789, 52866.086 25/03/08,16:34:27,14,06,1, 12.0,1,1, 3.065, 10562.511, 388.803, 52866.071 25/03/08,16:34:27,15,06,1, 12.0,1,1, 3.065, 10562.505, 388.773, 52866.076 25/03/08,16:34:27,16,06,1, 12.0,1,1, 3.065, 10562.529, 388.786, 52866.131 25/03/08,16:34:27,17,06,1, 12.0,1,1, 3.065, 10562.520, 388.782, 52866.099 25/03/08,16:34:27,18,06,1, 12.0,1,1, 3.065, 10562.564, 388.827, 52866.170 25/03/08,16:34:27,19,06,1, 12.0,1,1, 3.065, 10562.547, 388.769, 52866.141 25/03/08,16:34:28,00,06,1, 11.9,1,1, 3.064, 10562.541, 388.769, 52866.141 25/03/08,16:34:28,01,06,1, 11.9,1,1, 3.064, 10562.568, 388.798, 52866.203 25/03/08,16:34:28,02,06,1, 11.9,1,1, 3.064, 10562.556, 388.790, 52866.099 25/03/08,16:34:28,03,06,1, 11.9,1,1, 3.064, 10562.562, 388.772, 52866.107 25/03/08,16:34:28,04,06,1, 11.9,1,1, 3.064, 10562.580, 388.768, 52865.982 25/03/08,16:34:28,05,06,1, 11.9,1,1, 3.064, 10562.581, 388.775, 52866.109 25/03/08,16:34:28,06,06,1, 11.9,1,1, 3.064, 10562.619, 388.775, 52866.070 25/03/08,16:34:28,07,06,1, 11.9,1,1, 3.064, 10562.611, 388.801, 52866.108 25/03/08,16:34:28,08,06,1, 11.9,1,1, 3.064, 10562.615, 388.784, 52866.083 25/03/08,16:34:28,09,06,1, 11.9,1,1, 3.064, 10562.630, 388.786, 52866.116 25/03/08,16:34:28,10,06,1, 11.9,1,1, 3.064, 10562.637, 388.774, 52866.062 25/03/08,16:34:28,11,06,1, 11.9,1,1, 3.064, 10562.626, 388.777, 52866.068 25/03/08,16:34:28,12,06,1, 11.9,1,1, 3.064, 10562.643, 388.764, 52866.095 25/03/08,16:34:28,13,06,1, 11.9,1,1, 3.064, 10562.640, 388.791, 52866.071 25/03/08,16:34:28,14,06,1, 11.9,1,1, 3.064, 10562.632, 388.819, 52866.235 25/03/08,16:34:28,15,06,1, 11.9,1,1, 3.064, 10562.653, 388.792, 52866.077 25/03/08,16:34:28,16,06,1, 11.9,1,1, 3.064, 10562.649, 388.807, 52866.026 25/03/08,16:34:28,17,06,1, 11.9,1,1, 3.064, 10562.656, 388.775, 52865.993 25/03/08,16:34:28,18,06,1, 11.9,1,1, 3.064, 10562.699, 388.797, 52865.985 25/03/08,16:34:28,19,06,1, 11.9,1,1, 3.064, 10562.678, 388.772, 52866.011 25/03/08,16:34:29,00,06,1, 12.0,1,1, 3.072, 10562.675, 388.772, 52866.011 25/03/08,16:34:29,01,06,1, 12.0,1,1, 3.072, 10562.695, 388.794, 52866.074 25/03/08,16:34:29,02,06,1, 12.0,1,1, 3.072, 10562.704, 388.808, 52866.060 25/03/08,16:34:29,03,06,1, 12.0,1,1, 3.072, 10562.729, 388.777, 52866.052 25/03/08,16:34:29,04,06,1, 12.0,1,1, 3.072, 10562.718, 388.788, 52866.032 25/03/08,16:34:29,05,06,1, 12.0,1,1, 3.072, 10562.746, 388.813, 52866.029 25/03/08,16:34:29,06,06,1, 12.0,1,1, 3.072, 10562.719, 388.794, 52866.036 25/03/08,16:34:29,07,06,1, 12.0,1,1, 3.072, 10562.717, 388.806, 52866.060 25/03/08,16:34:29,08,06,1, 12.0,1,1, 3.072, 10562.741, 388.780, 52866.077 25/03/08,16:34:29,09,06,1, 12.0,1,1, 3.072, 10562.761, 388.799, 52866.046 25/03/08,16:34:29,10,06,1, 12.0,1,1, 3.072, 10562.761, 388.772, 52866.023 25/03/08,16:34:29,11,06,1, 12.0,1,1, 3.072, 10562.746, 388.789, 52865.987 25/03/08,16:34:29,12,06,1, 12.0,1,1, 3.072, 10562.750, 388.778, 52866.044 25/03/08,16:34:29,13,06,1, 12.0,1,1, 3.072, 10562.789, 388.798, 52865.995 25/03/08,16:34:29,14,06,1, 12.0,1,1, 3.072, 10562.803, 388.789, 52866.001 25/03/08,16:34:29,15,06,1, 12.0,1,1, 3.072, 10562.797, 388.801, 52866.044 25/03/08,16:34:29,16,06,1, 12.0,1,1, 3.072, 10562.809, 388.788, 52866.024 25/03/08,16:34:29,17,06,1, 12.0,1,1, 3.072, 10562.801, 388.768, 52866.012 25/03/08,16:34:29,18,06,1, 12.0,1,1, 3.072, 10562.819, 388.791, 52865.984 25/03/08,16:34:29,19,06,1, 12.0,1,1, 3.072, 10562.823, 388.771, 52866.040 25/03/08,16:34:30,00,06,1, 11.9,1,1, 3.066, 10562.817, 388.771, 52866.040 25/03/08,16:34:30,01,06,1, 11.9,1,1, 3.066, 10562.833, 388.788, 52866.032 25/03/08,16:34:30,02,06,1, 11.9,1,1, 3.066, 10562.830, 388.808, 52866.062 25/03/08,16:34:30,03,06,1, 11.9,1,1, 3.066, 10562.851, 388.797, 52865.989 25/03/08,16:34:30,04,06,1, 11.9,1,1, 3.066, 10562.859, 388.796, 52866.011 25/03/08,16:34:30,05,06,1, 11.9,1,1, 3.066, 10562.875, 388.783, 52865.978 25/03/08,16:34:30,06,06,1, 11.9,1,1, 3.066, 10562.860, 388.792, 52866.068 25/03/08,16:34:30,07,06,1, 11.9,1,1, 3.066, 10562.861, 388.749, 52866.016 25/03/08,16:34:30,08,06,1, 11.9,1,1, 3.066, 10562.898, 388.788, 52866.030 25/03/08,16:34:30,09,06,1, 11.9,1,1, 3.066, 10562.898, 388.798, 52866.023 25/03/08,16:34:30,10,06,1, 11.9,1,1, 3.066, 10562.901, 388.787, 52866.014 25/03/08,16:34:30,11,06,1, 11.9,1,1, 3.066, 10562.924, 388.789, 52866.011 25/03/08,16:34:30,12,06,1, 11.9,1,1, 3.066, 10562.913, 388.808, 52866.028 25/03/08,16:34:30,13,06,1, 11.9,1,1, 3.066, 10562.928, 388.800, 52866.029 25/03/08,16:34:30,14,06,1, 11.9,1,1, 3.066, 10562.937, 388.779, 52866.056 25/03/08,16:34:30,15,06,1, 11.9,1,1, 3.066, 10562.913, 388.797, 52866.029 25/03/08,16:34:30,16,06,1, 11.9,1,1, 3.066, 10562.897, 388.778, 52866.039 25/03/08,16:34:30,17,06,1, 11.9,1,1, 3.066, 10562.938, 388.798, 52866.053 25/03/08,16:34:30,18,06,1, 11.9,1,1, 3.066, 10562.955, 388.783, 52865.985 25/03/08,16:34:30,19,06,1, 11.9,1,1, 3.066, 10562.973, 388.795, 52865.964 25/03/08,16:34:31,00,06,1, 11.9,1,1, 3.074, 10562.967, 388.795, 52865.964 25/03/08,16:34:31,01,06,1, 11.9,1,1, 3.074, 10562.944, 388.785, 52865.900 25/03/08,16:34:31,02,06,1, 11.9,1,1, 3.074, 10563.002, 388.763, 52865.928 25/03/08,16:34:31,03,06,1, 11.9,1,1, 3.074, 10562.967, 388.784, 52865.956 25/03/08,16:34:31,04,06,1, 11.9,1,1, 3.074, 10562.986, 388.790, 52865.906 25/03/08,16:34:31,05,06,1, 11.9,1,1, 3.074, 10562.992, 388.801, 52865.905 25/03/08,16:34:31,06,06,1, 11.9,1,1, 3.074, 10562.987, 388.803, 52865.986 25/03/08,16:34:31,07,06,1, 11.9,1,1, 3.074, 10563.021, 388.807, 52866.024 25/03/08,16:34:31,08,06,1, 11.9,1,1, 3.074, 10563.040, 388.814, 52865.817 25/03/08,16:34:31,09,06,1, 11.9,1,1, 3.074, 10563.029, 388.807, 52865.946 25/03/08,16:34:31,10,06,1, 11.9,1,1, 3.074, 10563.031, 388.857, 52865.972 25/03/08,16:34:31,11,06,1, 11.9,1,1, 3.074, 10563.036, 388.820, 52865.954 25/03/08,16:34:31,12,06,1, 11.9,1,1, 3.074, 10563.017, 388.825, 52865.916 25/03/08,16:34:31,13,06,1, 11.9,1,1, 3.074, 10563.061, 388.824, 52865.898 25/03/08,16:34:31,14,06,1, 11.9,1,1, 3.074, 10563.077, 388.828, 52865.955 25/03/08,16:34:31,15,06,1, 11.9,1,1, 3.074, 10563.095, 388.850, 52865.926 25/03/08,16:34:31,16,06,1, 11.9,1,1, 3.074, 10563.074, 388.848, 52865.833 25/03/08,16:34:31,17,06,1, 11.9,1,1, 3.074, 10563.083, 388.826, 52865.983 25/03/08,16:34:31,18,06,1, 11.9,1,1, 3.074, 10563.082, 388.843, 52866.004 25/03/08,16:34:31,19,06,1, 11.9,1,1, 3.074, 10563.103, 388.844, 52865.927 25/03/08,16:34:32,00,06,1, 11.9,1,1, 3.077, 10563.101, 388.844, 52865.927 25/03/08,16:34:32,01,06,1, 11.9,1,1, 3.077, 10563.088, 388.844, 52865.996 25/03/08,16:34:32,02,06,1, 11.9,1,1, 3.077, 10563.086, 388.847, 52865.986 25/03/08,16:34:32,03,06,1, 11.9,1,1, 3.077, 10563.117, 388.858, 52865.929 25/03/08,16:34:32,04,06,1, 11.9,1,1, 3.077, 10563.114, 388.854, 52865.939 25/03/08,16:34:32,05,06,1, 11.9,1,1, 3.077, 10563.126, 388.880, 52865.903 25/03/08,16:34:32,06,06,1, 11.9,1,1, 3.077, 10563.132, 388.890, 52865.878 25/03/08,16:34:32,07,06,1, 11.9,1,1, 3.077, 10563.130, 388.872, 52865.889 25/03/08,16:34:32,08,06,1, 11.9,1,1, 3.077, 10563.141, 388.891, 52865.826 25/03/08,16:34:32,09,06,1, 11.9,1,1, 3.077, 10563.139, 388.908, 52865.896 25/03/08,16:34:32,10,06,1, 11.9,1,1, 3.077, 10563.166, 388.880, 52865.878 25/03/08,16:34:32,11,06,1, 11.9,1,1, 3.077, 10563.179, 388.902, 52865.847 25/03/08,16:34:32,12,06,1, 11.9,1,1, 3.077, 10563.175, 388.921, 52865.877 25/03/08,16:34:32,13,06,1, 11.9,1,1, 3.077, 10563.165, 388.900, 52865.891 25/03/08,16:34:32,14,06,1, 11.9,1,1, 3.077, 10563.195, 388.901, 52865.888 25/03/08,16:34:32,15,06,1, 11.9,1,1, 3.077, 10563.200, 388.914, 52865.921 25/03/08,16:34:32,16,06,1, 11.9,1,1, 3.077, 10563.197, 388.925, 52865.965 25/03/08,16:34:32,17,06,1, 11.9,1,1, 3.077, 10563.213, 388.920, 52865.956 25/03/08,16:34:32,18,06,1, 11.9,1,1, 3.077, 10563.217, 388.935, 52865.902 25/03/08,16:34:32,19,06,1, 11.9,1,1, 3.077, 10563.224, 388.923, 52865.858 25/03/08,16:34:33,00,06,1, 11.9,1,1, 3.071, 10563.217, 388.923, 52865.858 25/03/08,16:34:33,01,06,1, 11.9,1,1, 3.071, 10563.261, 388.945, 52865.816 25/03/08,16:34:33,02,06,1, 11.9,1,1, 3.071, 10563.265, 388.931, 52865.843 25/03/08,16:34:33,03,06,1, 11.9,1,1, 3.071, 10563.268, 388.935, 52865.878 25/03/08,16:34:33,04,06,1, 11.9,1,1, 3.071, 10563.264, 388.922, 52865.911 25/03/08,16:34:33,05,06,1, 11.9,1,1, 3.071, 10563.275, 388.940, 52865.897 25/03/08,16:34:33,06,06,1, 11.9,1,1, 3.071, 10563.261, 388.925, 52865.925 25/03/08,16:34:33,07,06,1, 11.9,1,1, 3.071, 10563.290, 388.956, 52865.894 25/03/08,16:34:33,08,06,1, 11.9,1,1, 3.071, 10563.305, 388.939, 52865.896 25/03/08,16:34:33,09,06,1, 11.9,1,1, 3.071, 10563.304, 388.969, 52865.900 25/03/08,16:34:33,10,06,1, 11.9,1,1, 3.071, 10563.317, 388.958, 52865.927 25/03/08,16:34:33,11,06,1, 11.9,1,1, 3.071, 10563.321, 388.979, 52865.882 25/03/08,16:34:33,12,06,1, 11.9,1,1, 3.071, 10563.303, 388.943, 52865.810 25/03/08,16:34:33,13,06,1, 11.9,1,1, 3.071, 10563.319, 388.983, 52865.840 25/03/08,16:34:33,14,06,1, 11.9,1,1, 3.071, 10563.338, 388.965, 52865.877 25/03/08,16:34:33,15,06,1, 11.9,1,1, 3.071, 10563.322, 388.958, 52865.822 25/03/08,16:34:33,16,06,1, 11.9,1,1, 3.071, 10563.376, 388.957, 52865.610 25/03/08,16:34:33,17,06,1, 11.9,1,1, 3.071, 10563.328, 388.975, 52865.891 25/03/08,16:34:33,18,06,1, 11.9,1,1, 3.071, 10563.348, 388.960, 52865.934 25/03/08,16:34:33,19,06,1, 11.9,1,1, 3.071, 10563.352, 388.980, 52865.918 25/03/08,16:34:34,00,06,1, 11.8,1,1, 3.072, 10563.351, 388.980, 52865.918 25/03/08,16:34:34,01,06,1, 11.8,1,1, 3.072, 10563.357, 388.974, 52865.864 25/03/08,16:34:34,02,06,1, 11.8,1,1, 3.072, 10563.397, 388.984, 52865.874 25/03/08,16:34:34,03,06,1, 11.8,1,1, 3.072, 10563.406, 388.982, 52865.851 25/03/08,16:34:34,04,06,1, 11.8,1,1, 3.072, 10563.415, 388.983, 52865.888 25/03/08,16:34:34,05,06,1, 11.8,1,1, 3.072, 10563.433, 388.973, 52865.912 25/03/08,16:34:34,06,06,1, 11.8,1,1, 3.072, 10563.432, 389.008, 52865.914 25/03/08,16:34:34,07,06,1, 11.8,1,1, 3.072, 10563.434, 389.003, 52865.866 25/03/08,16:34:34,08,06,1, 11.8,1,1, 3.072, 10563.434, 388.997, 52865.834 25/03/08,16:34:34,09,06,1, 11.8,1,1, 3.072, 10563.459, 389.018, 52865.853 25/03/08,16:34:34,10,06,1, 11.8,1,1, 3.072, 10563.435, 388.980, 52865.803 25/03/08,16:34:34,11,06,1, 11.8,1,1, 3.072, 10563.473, 389.007, 52865.846 25/03/08,16:34:34,12,06,1, 11.8,1,1, 3.072, 10563.442, 389.004, 52865.813 25/03/08,16:34:34,13,06,1, 11.8,1,1, 3.072, 10563.484, 389.039, 52865.899 25/03/08,16:34:34,14,06,1, 11.8,1,1, 3.072, 10563.492, 389.020, 52865.873 25/03/08,16:34:34,15,06,1, 11.8,1,1, 3.072, 10563.485, 389.056, 52865.867 25/03/08,16:34:34,16,06,1, 11.8,1,1, 3.072, 10563.488, 389.013, 52865.838 25/03/08,16:34:34,17,06,1, 11.8,1,1, 3.072, 10563.524, 389.024, 52865.877 25/03/08,16:34:34,18,06,1, 11.8,1,1, 3.072, 10563.486, 389.049, 52865.890 25/03/08,16:34:34,19,06,1, 11.8,1,1, 3.072, 10563.521, 389.041, 52865.881 25/03/08,16:34:35,00,06,1, 12.0,1,1, 3.065, 10563.518, 389.041, 52865.881 25/03/08,16:34:35,01,06,1, 12.0,1,1, 3.065, 10563.533, 389.042, 52865.819 25/03/08,16:34:35,02,06,1, 12.0,1,1, 3.065, 10563.549, 389.050, 52865.746 25/03/08,16:34:35,03,06,1, 12.0,1,1, 3.065, 10563.564, 389.054, 52865.829 25/03/08,16:34:35,04,06,1, 12.0,1,1, 3.065, 10563.572, 389.067, 52865.856 25/03/08,16:34:35,05,06,1, 12.0,1,1, 3.065, 10563.552, 389.055, 52865.827 25/03/08,16:34:35,06,06,1, 12.0,1,1, 3.065, 10563.556, 389.069, 52865.795 25/03/08,16:34:35,07,06,1, 12.0,1,1, 3.065, 10563.574, 389.058, 52865.864 25/03/08,16:34:35,08,06,1, 12.0,1,1, 3.065, 10563.598, 389.074, 52865.804 25/03/08,16:34:35,09,06,1, 12.0,1,1, 3.065, 10563.578, 389.063, 52865.820 25/03/08,16:34:35,10,06,1, 12.0,1,1, 3.065, 10563.588, 389.075, 52865.832 25/03/08,16:34:35,11,06,1, 12.0,1,1, 3.065, 10563.624, 389.081, 52865.768 25/03/08,16:34:35,12,06,1, 12.0,1,1, 3.065, 10563.629, 389.094, 52865.835 25/03/08,16:34:35,13,06,1, 12.0,1,1, 3.065, 10563.615, 389.115, 52865.810 25/03/08,16:34:35,14,06,1, 12.0,1,1, 3.065, 10563.647, 389.109, 52865.804 25/03/08,16:34:35,15,06,1, 12.0,1,1, 3.065, 10563.640, 389.108, 52865.774 25/03/08,16:34:35,16,06,1, 12.0,1,1, 3.065, 10563.633, 389.078, 52865.714 25/03/08,16:34:35,17,06,1, 12.0,1,1, 3.065, 10563.654, 389.095, 52865.750 25/03/08,16:34:35,18,06,1, 12.0,1,1, 3.065, 10563.647, 389.096, 52865.719 25/03/08,16:34:35,19,06,1, 12.0,1,1, 3.065, 10563.681, 389.094, 52865.750 25/03/08,16:34:36,00,06,1, 12.0,1,1, 3.062, 10563.676, 389.094, 52865.750 25/03/08,16:34:36,01,06,1, 12.0,1,1, 3.062, 10563.685, 389.112, 52865.846 25/03/08,16:34:36,02,06,1, 12.0,1,1, 3.062, 10563.678, 389.133, 52865.823 25/03/08,16:34:36,03,06,1, 12.0,1,1, 3.062, 10563.702, 389.153, 52865.722 25/03/08,16:34:36,04,06,1, 12.0,1,1, 3.062, 10563.695, 389.128, 52865.789 25/03/08,16:34:36,05,06,1, 12.0,1,1, 3.062, 10563.712, 389.124, 52865.791 25/03/08,16:34:36,06,06,1, 12.0,1,1, 3.062, 10563.732, 389.145, 52865.812 25/03/08,16:34:36,07,06,1, 12.0,1,1, 3.062, 10563.711, 389.140, 52865.815 25/03/08,16:34:36,08,06,1, 12.0,1,1, 3.062, 10563.730, 389.135, 52865.721 25/03/08,16:34:36,09,06,1, 12.0,1,1, 3.062, 10563.732, 389.147, 52865.735 25/03/08,16:34:36,10,06,1, 12.0,1,1, 3.062, 10563.750, 389.167, 52865.802 25/03/08,16:34:36,11,06,1, 12.0,1,1, 3.062, 10563.742, 389.138, 52865.714 25/03/08,16:34:36,12,06,1, 12.0,1,1, 3.062, 10563.750, 389.155, 52865.779 25/03/08,16:34:36,13,06,1, 12.0,1,1, 3.062, 10563.776, 389.158, 52865.783 25/03/08,16:34:36,14,06,1, 12.0,1,1, 3.062, 10563.781, 389.154, 52865.653 25/03/08,16:34:36,15,06,1, 12.0,1,1, 3.062, 10563.767, 389.162, 52865.816 25/03/08,16:34:36,16,06,1, 12.0,1,1, 3.062, 10563.778, 389.181, 52865.880 25/03/08,16:34:36,17,06,1, 12.0,1,1, 3.062, 10563.798, 389.176, 52865.711 25/03/08,16:34:36,18,06,1, 12.0,1,1, 3.062, 10563.790, 389.147, 52865.742 25/03/08,16:34:36,19,06,1, 12.0,1,1, 3.062, 10563.805, 389.176, 52865.754 25/03/08,16:34:37,00,06,1, 11.9,1,1, 3.067, 10563.802, 389.176, 52865.754 25/03/08,16:34:37,01,06,1, 11.9,1,1, 3.067, 10563.846, 389.194, 52865.735 25/03/08,16:34:37,02,06,1, 11.9,1,1, 3.067, 10563.813, 389.160, 52865.733 25/03/08,16:34:37,03,06,1, 11.9,1,1, 3.067, 10563.869, 389.150, 52865.715 25/03/08,16:34:37,04,06,1, 11.9,1,1, 3.067, 10563.824, 389.174, 52865.749 25/03/08,16:34:37,05,06,1, 11.9,1,1, 3.067, 10563.860, 389.182, 52865.706 25/03/08,16:34:37,06,06,1, 11.9,1,1, 3.067, 10563.898, 389.173, 52865.698 25/03/08,16:34:37,07,06,1, 11.9,1,1, 3.067, 10563.890, 389.186, 52865.702 25/03/08,16:34:37,08,06,1, 11.9,1,1, 3.067, 10563.887, 389.170, 52865.705 25/03/08,16:34:37,09,06,1, 11.9,1,1, 3.067, 10563.891, 389.208, 52865.757 25/03/08,16:34:37,10,06,1, 11.9,1,1, 3.067, 10563.886, 389.209, 52865.755 25/03/08,16:34:37,11,06,1, 11.9,1,1, 3.067, 10563.911, 389.188, 52865.720 25/03/08,16:34:37,12,06,1, 11.9,1,1, 3.067, 10563.903, 389.210, 52865.712 25/03/08,16:34:37,13,06,1, 11.9,1,1, 3.067, 10563.921, 389.188, 52865.674 25/03/08,16:34:37,14,06,1, 11.9,1,1, 3.067, 10563.933, 389.215, 52865.759 25/03/08,16:34:37,15,06,1, 11.9,1,1, 3.067, 10563.946, 389.207, 52865.771 25/03/08,16:34:37,16,06,1, 11.9,1,1, 3.067, 10563.952, 389.207, 52865.709 25/03/08,16:34:37,17,06,1, 11.9,1,1, 3.067, 10563.940, 389.247, 52865.755 25/03/08,16:34:37,18,06,1, 11.9,1,1, 3.067, 10563.946, 389.240, 52865.703 25/03/08,16:34:37,19,06,1, 11.9,1,1, 3.067, 10563.957, 389.230, 52865.719 25/03/08,16:34:38,00,06,1, 11.9,1,1, 3.072, 10563.952, 389.230, 52865.719 25/03/08,16:34:38,01,06,1, 11.9,1,1, 3.072, 10563.968, 389.240, 52865.696 25/03/08,16:34:38,02,06,1, 11.9,1,1, 3.072, 10563.978, 389.253, 52865.740 25/03/08,16:34:38,03,06,1, 11.9,1,1, 3.072, 10563.982, 389.252, 52865.815 25/03/08,16:34:38,04,06,1, 11.9,1,1, 3.072, 10563.982, 389.274, 52865.764 25/03/08,16:34:38,05,06,1, 11.9,1,1, 3.072, 10564.036, 389.267, 52865.771 25/03/08,16:34:38,06,06,1, 11.9,1,1, 3.072, 10563.980, 389.278, 52865.735 25/03/08,16:34:38,07,06,1, 11.9,1,1, 3.072, 10564.023, 389.271, 52865.654 25/03/08,16:34:38,08,06,1, 11.9,1,1, 3.072, 10564.024, 389.282, 52865.655 25/03/08,16:34:38,09,06,1, 11.9,1,1, 3.072, 10564.035, 389.270, 52865.671 25/03/08,16:34:38,10,06,1, 11.9,1,1, 3.072, 10564.040, 389.247, 52865.683 25/03/08,16:34:38,11,06,1, 11.9,1,1, 3.072, 10564.059, 389.284, 52865.669 25/03/08,16:34:38,12,06,1, 11.9,1,1, 3.072, 10564.078, 389.303, 52865.697 25/03/08,16:34:38,13,06,1, 11.9,1,1, 3.072, 10564.058, 389.292, 52865.722 25/03/08,16:34:38,14,06,1, 11.9,1,1, 3.072, 10564.071, 389.288, 52865.646 25/03/08,16:34:38,15,06,1, 11.9,1,1, 3.072, 10564.104, 389.286, 52865.746 25/03/08,16:34:38,16,06,1, 11.9,1,1, 3.072, 10564.100, 389.293, 52865.693 25/03/08,16:34:38,17,06,1, 11.9,1,1, 3.072, 10564.077, 389.295, 52865.647 25/03/08,16:34:38,18,06,1, 11.9,1,1, 3.072, 10564.132, 389.292, 52865.687 25/03/08,16:34:38,19,06,1, 11.9,1,1, 3.072, 10564.099, 389.292, 52865.688 25/03/08,16:34:39,00,06,1, 11.8,1,1, 3.070, 10564.094, 389.292, 52865.688 25/03/08,16:34:39,01,06,1, 11.8,1,1, 3.070, 10564.119, 389.292, 52865.553 25/03/08,16:34:39,02,06,1, 11.8,1,1, 3.070, 10564.119, 389.319, 52865.610 25/03/08,16:34:39,03,06,1, 11.8,1,1, 3.070, 10564.127, 389.309, 52865.693 25/03/08,16:34:39,04,06,1, 11.8,1,1, 3.070, 10564.169, 389.307, 52865.590 25/03/08,16:34:39,05,06,1, 11.8,1,1, 3.070, 10564.170, 389.278, 52865.596 25/03/08,16:34:39,06,06,1, 11.8,1,1, 3.070, 10564.160, 389.303, 52865.602 25/03/08,16:34:39,07,06,1, 11.8,1,1, 3.070, 10564.185, 389.322, 52865.684 25/03/08,16:34:39,08,06,1, 11.8,1,1, 3.070, 10564.188, 389.317, 52865.610 25/03/08,16:34:39,09,06,1, 11.8,1,1, 3.070, 10564.203, 389.336, 52865.643 25/03/08,16:34:39,10,06,1, 11.8,1,1, 3.070, 10564.213, 389.342, 52865.680 25/03/08,16:34:39,11,06,1, 11.8,1,1, 3.070, 10564.198, 389.351, 52865.714 25/03/08,16:34:39,12,06,1, 11.8,1,1, 3.070, 10564.191, 389.348, 52865.661 25/03/08,16:34:39,13,06,1, 11.8,1,1, 3.070, 10564.205, 389.334, 52865.647 25/03/08,16:34:39,14,06,1, 11.8,1,1, 3.070, 10564.206, 389.323, 52865.560 25/03/08,16:34:39,15,06,1, 11.8,1,1, 3.070, 10564.252, 389.351, 52865.626 25/03/08,16:34:39,16,06,1, 11.8,1,1, 3.070, 10564.257, 389.352, 52865.841 25/03/08,16:34:39,17,06,1, 11.8,1,1, 3.070, 10564.251, 389.369, 52865.592 25/03/08,16:34:39,18,06,1, 11.8,1,1, 3.070, 10564.239, 389.390, 52865.578 25/03/08,16:34:39,19,06,1, 11.8,1,1, 3.070, 10564.267, 389.374, 52865.587 25/03/08,16:34:40,00,05,1, 11.9,1,1, 3.063, 10564.260, 389.374, 52865.587 25/03/08,16:34:40,01,05,1, 11.9,1,1, 3.063, 10564.292, 389.397, 52865.604 25/03/08,16:34:40,02,05,1, 11.9,1,1, 3.063, 10564.288, 389.367, 52865.579 25/03/08,16:34:40,03,05,1, 11.9,1,1, 3.063, 10564.293, 389.371, 52865.650 25/03/08,16:34:40,04,05,1, 11.9,1,1, 3.063, 10564.286, 389.406, 52865.488 25/03/08,16:34:40,05,05,1, 11.9,1,1, 3.063, 10564.328, 389.399, 52865.665 25/03/08,16:34:40,06,05,1, 11.9,1,1, 3.063, 10564.342, 389.413, 52865.643 25/03/08,16:34:40,07,05,1, 11.9,1,1, 3.063, 10564.338, 389.409, 52865.624 25/03/08,16:34:40,08,05,1, 11.9,1,1, 3.063, 10564.355, 389.427, 52865.600 25/03/08,16:34:40,09,05,1, 11.9,1,1, 3.063, 10564.349, 389.420, 52865.586 25/03/08,16:34:40,10,05,1, 11.9,1,1, 3.063, 10564.347, 389.430, 52865.551 25/03/08,16:34:40,11,05,1, 11.9,1,1, 3.063, 10564.361, 389.410, 52865.615 25/03/08,16:34:40,12,05,1, 11.9,1,1, 3.063, 10564.385, 389.405, 52865.588 25/03/08,16:34:40,13,05,1, 11.9,1,1, 3.063, 10564.386, 389.418, 52865.640 25/03/08,16:34:40,14,05,1, 11.9,1,1, 3.063, 10564.390, 389.399, 52865.597 25/03/08,16:34:40,15,05,1, 11.9,1,1, 3.063, 10564.383, 389.425, 52865.649 25/03/08,16:34:40,16,05,1, 11.9,1,1, 3.063, 10564.393, 389.402, 52865.640 25/03/08,16:34:40,17,05,1, 11.9,1,1, 3.063, 10564.417, 389.423, 52865.654 25/03/08,16:34:40,18,05,1, 11.9,1,1, 3.063, 10564.435, 389.420, 52865.577 25/03/08,16:34:40,19,05,1, 11.9,1,1, 3.063, 10564.438, 389.436, 52865.656 25/03/08,16:34:41,00,06,1, 12.0,1,1, 3.075, 10564.436, 389.436, 52865.656 25/03/08,16:34:41,01,06,1, 12.0,1,1, 3.075, 10564.437, 389.451, 52865.553 25/03/08,16:34:41,02,06,1, 12.0,1,1, 3.075, 10564.443, 389.424, 52865.552 25/03/08,16:34:41,03,06,1, 12.0,1,1, 3.075, 10564.458, 389.446, 52865.612 25/03/08,16:34:41,04,06,1, 12.0,1,1, 3.075, 10564.483, 389.440, 52865.562 25/03/08,16:34:41,05,06,1, 12.0,1,1, 3.075, 10564.470, 389.459, 52865.584 25/03/08,16:34:41,06,06,1, 12.0,1,1, 3.075, 10564.456, 389.428, 52865.620 25/03/08,16:34:41,07,06,1, 12.0,1,1, 3.075, 10564.462, 389.451, 52865.580 25/03/08,16:34:41,08,06,1, 12.0,1,1, 3.075, 10564.470, 389.468, 52865.577 25/03/08,16:34:41,09,06,1, 12.0,1,1, 3.075, 10564.477, 389.480, 52865.600 25/03/08,16:34:41,10,06,1, 12.0,1,1, 3.075, 10564.484, 389.499, 52865.604 25/03/08,16:34:41,11,06,1, 12.0,1,1, 3.075, 10564.494, 389.473, 52865.605 25/03/08,16:34:41,12,06,1, 12.0,1,1, 3.075, 10564.477, 389.496, 52865.611 25/03/08,16:34:41,13,06,1, 12.0,1,1, 3.075, 10564.485, 389.475, 52865.689 25/03/08,16:34:41,14,06,1, 12.0,1,1, 3.075, 10564.511, 389.500, 52865.647 25/03/08,16:34:41,15,06,1, 12.0,1,1, 3.075, 10564.526, 389.488, 52865.636 25/03/08,16:34:41,16,06,1, 12.0,1,1, 3.075, 10564.526, 389.476, 52865.509 25/03/08,16:34:41,17,06,1, 12.0,1,1, 3.075, 10564.546, 389.503, 52865.588 25/03/08,16:34:41,18,06,1, 12.0,1,1, 3.075, 10564.520, 389.479, 52865.509 25/03/08,16:34:41,19,06,1, 12.0,1,1, 3.075, 10564.553, 389.509, 52865.556 25/03/08,16:34:42,00,06,1, 11.9,1,1, 3.063, 10564.553, 389.509, 52865.556 25/03/08,16:34:42,01,06,1, 11.9,1,1, 3.063, 10564.579, 389.542, 52865.658 25/03/08,16:34:42,02,06,1, 11.9,1,1, 3.063, 10564.554, 389.501, 52865.560 25/03/08,16:34:42,03,06,1, 11.9,1,1, 3.063, 10564.596, 389.552, 52865.588 25/03/08,16:34:42,04,06,1, 11.9,1,1, 3.063, 10564.569, 389.507, 52865.563 25/03/08,16:34:42,05,06,1, 11.9,1,1, 3.063, 10564.572, 389.523, 52865.670 25/03/08,16:34:42,06,06,1, 11.9,1,1, 3.063, 10564.589, 389.516, 52865.533 25/03/08,16:34:42,07,06,1, 11.9,1,1, 3.063, 10564.640, 389.548, 52865.577 25/03/08,16:34:42,08,06,1, 11.9,1,1, 3.063, 10564.610, 389.550, 52865.545 25/03/08,16:34:42,09,06,1, 11.9,1,1, 3.063, 10564.621, 389.539, 52865.558 25/03/08,16:34:42,10,06,1, 11.9,1,1, 3.063, 10564.620, 389.533, 52865.484 25/03/08,16:34:42,11,06,1, 11.9,1,1, 3.063, 10564.627, 389.539, 52865.452 25/03/08,16:34:42,12,06,1, 11.9,1,1, 3.063, 10564.647, 389.540, 52865.570 25/03/08,16:34:42,13,06,1, 11.9,1,1, 3.063, 10564.627, 389.539, 52865.586 25/03/08,16:34:42,14,06,1, 11.9,1,1, 3.063, 10564.671, 389.559, 52865.578 25/03/08,16:34:42,15,06,1, 11.9,1,1, 3.063, 10564.664, 389.545, 52865.572 25/03/08,16:34:42,16,06,1, 11.9,1,1, 3.063, 10564.639, 389.573, 52865.553 25/03/08,16:34:42,17,06,1, 11.9,1,1, 3.063, 10564.653, 389.575, 52865.547 25/03/08,16:34:42,18,06,1, 11.9,1,1, 3.063, 10564.648, 389.577, 52865.566 25/03/08,16:34:42,19,06,1, 11.9,1,1, 3.063, 10564.660, 389.586, 52865.582 25/03/08,16:34:43,00,06,1, 11.9,1,1, 3.072, 10564.653, 389.586, 52865.582 25/03/08,16:34:43,01,06,1, 11.9,1,1, 3.072, 10564.687, 389.602, 52865.612 25/03/08,16:34:43,02,06,1, 11.9,1,1, 3.072, 10564.688, 389.565, 52865.557 25/03/08,16:34:43,03,06,1, 11.9,1,1, 3.072, 10564.708, 389.619, 52865.532 25/03/08,16:34:43,04,06,1, 11.9,1,1, 3.072, 10564.710, 389.568, 52865.482 25/03/08,16:34:43,05,06,1, 11.9,1,1, 3.072, 10564.708, 389.595, 52865.512 25/03/08,16:34:43,06,06,1, 11.9,1,1, 3.072, 10564.702, 389.603, 52865.499 25/03/08,16:34:43,07,06,1, 11.9,1,1, 3.072, 10564.716, 389.619, 52865.617 25/03/08,16:34:43,08,06,1, 11.9,1,1, 3.072, 10564.720, 389.594, 52865.517 25/03/08,16:34:43,09,06,1, 11.9,1,1, 3.072, 10564.740, 389.597, 52865.494 25/03/08,16:34:43,10,06,1, 11.9,1,1, 3.072, 10564.743, 389.605, 52865.543 25/03/08,16:34:43,11,06,1, 11.9,1,1, 3.072, 10564.741, 389.636, 52865.576 25/03/08,16:34:43,12,06,1, 11.9,1,1, 3.072, 10564.751, 389.624, 52865.534 25/03/08,16:34:43,13,06,1, 11.9,1,1, 3.072, 10564.760, 389.633, 52865.547 25/03/08,16:34:43,14,06,1, 11.9,1,1, 3.072, 10564.777, 389.640, 52865.624 25/03/08,16:34:43,15,06,1, 11.9,1,1, 3.072, 10564.789, 389.616, 52865.515 25/03/08,16:34:43,16,06,1, 11.9,1,1, 3.072, 10564.791, 389.653, 52865.576 25/03/08,16:34:43,17,06,1, 11.9,1,1, 3.072, 10564.769, 389.611, 52865.475 25/03/08,16:34:43,18,06,1, 11.9,1,1, 3.072, 10564.779, 389.650, 52865.433 25/03/08,16:34:43,19,06,1, 11.9,1,1, 3.072, 10564.820, 389.627, 52865.456 25/03/08,16:34:44,00,05,1, 11.8,1,1, 3.073, 10564.820, 389.627, 52865.456 25/03/08,16:34:44,01,05,1, 11.8,1,1, 3.073, 10564.813, 389.656, 52865.577 25/03/08,16:34:44,02,05,1, 11.8,1,1, 3.073, 10564.836, 389.661, 52865.535 25/03/08,16:34:44,03,05,1, 11.8,1,1, 3.073, 10564.843, 389.670, 52865.564 25/03/08,16:34:44,04,05,1, 11.8,1,1, 3.073, 10564.811, 389.656, 52865.512 25/03/08,16:34:44,05,05,1, 11.8,1,1, 3.073, 10564.863, 389.675, 52865.481 25/03/08,16:34:44,06,05,1, 11.8,1,1, 3.073, 10564.852, 389.657, 52865.509 25/03/08,16:34:44,07,05,1, 11.8,1,1, 3.073, 10564.851, 389.661, 52865.492 25/03/08,16:34:44,08,05,1, 11.8,1,1, 3.073, 10564.882, 389.656, 52865.498 25/03/08,16:34:44,09,05,1, 11.8,1,1, 3.073, 10564.899, 389.653, 52865.445 25/03/08,16:34:44,10,05,1, 11.8,1,1, 3.073, 10564.882, 389.657, 52865.553 25/03/08,16:34:44,11,05,1, 11.8,1,1, 3.073, 10564.895, 389.694, 52865.425 25/03/08,16:34:44,12,05,1, 11.8,1,1, 3.073, 10564.905, 389.658, 52865.410 25/03/08,16:34:44,13,05,1, 11.8,1,1, 3.073, 10564.906, 389.689, 52865.458 25/03/08,16:34:44,14,05,1, 11.8,1,1, 3.073, 10564.918, 389.679, 52865.499 25/03/08,16:34:44,15,05,1, 11.8,1,1, 3.073, 10564.911, 389.682, 52865.499 25/03/08,16:34:44,16,05,1, 11.8,1,1, 3.073, 10564.906, 389.700, 52865.541 25/03/08,16:34:44,17,05,1, 11.8,1,1, 3.073, 10564.905, 389.685, 52865.518 25/03/08,16:34:44,18,05,1, 11.8,1,1, 3.073, 10564.939, 389.702, 52865.481 25/03/08,16:34:44,19,05,1, 11.8,1,1, 3.073, 10564.941, 389.675, 52865.477 25/03/08,16:34:45,00,05,1, 11.9,1,1, 3.065, 10564.936, 389.675, 52865.477 25/03/08,16:34:45,01,05,1, 11.9,1,1, 3.065, 10564.948, 389.695, 52865.458 25/03/08,16:34:45,02,05,1, 11.9,1,1, 3.065, 10564.962, 389.685, 52865.492 25/03/08,16:34:45,03,05,1, 11.9,1,1, 3.065, 10564.979, 389.682, 52865.511 25/03/08,16:34:45,04,05,1, 11.9,1,1, 3.065, 10564.981, 389.695, 52865.476 25/03/08,16:34:45,05,05,1, 11.9,1,1, 3.065, 10564.982, 389.701, 52865.414 25/03/08,16:34:45,06,05,1, 11.9,1,1, 3.065, 10565.006, 389.698, 52865.452 25/03/08,16:34:45,07,05,1, 11.9,1,1, 3.065, 10564.996, 389.696, 52865.468 25/03/08,16:34:45,08,05,1, 11.9,1,1, 3.065, 10565.010, 389.726, 52865.460 25/03/08,16:34:45,09,05,1, 11.9,1,1, 3.065, 10565.014, 389.719, 52865.486 25/03/08,16:34:45,10,05,1, 11.9,1,1, 3.065, 10565.002, 389.705, 52865.495 25/03/08,16:34:45,11,05,1, 11.9,1,1, 3.065, 10565.020, 389.730, 52865.495 25/03/08,16:34:45,12,05,1, 11.9,1,1, 3.065, 10565.017, 389.722, 52865.463 25/03/08,16:34:45,13,05,1, 11.9,1,1, 3.065, 10565.011, 389.761, 52865.499 25/03/08,16:34:45,14,05,1, 11.9,1,1, 3.065, 10565.062, 389.717, 52865.424 25/03/08,16:34:45,15,05,1, 11.9,1,1, 3.065, 10565.030, 389.751, 52865.516 25/03/08,16:34:45,16,05,1, 11.9,1,1, 3.065, 10565.054, 389.739, 52865.445 25/03/08,16:34:45,17,05,1, 11.9,1,1, 3.065, 10565.093, 389.745, 52865.427 25/03/08,16:34:45,18,05,1, 11.9,1,1, 3.065, 10565.046, 389.757, 52865.455 25/03/08,16:34:45,19,05,1, 11.9,1,1, 3.065, 10565.077, 389.750, 52865.424 25/03/08,16:34:46,00,05,1, 11.9,1,1, 3.072, 10565.070, 389.750, 52865.424 25/03/08,16:34:46,01,05,1, 11.9,1,1, 3.072, 10565.083, 389.749, 52865.452 25/03/08,16:34:46,02,05,1, 11.9,1,1, 3.072, 10565.097, 389.781, 52865.487 25/03/08,16:34:46,03,05,1, 11.9,1,1, 3.072, 10565.092, 389.756, 52865.438 25/03/08,16:34:46,04,05,1, 11.9,1,1, 3.072, 10565.117, 389.773, 52865.469 25/03/08,16:34:46,05,05,1, 11.9,1,1, 3.072, 10565.113, 389.756, 52865.473 25/03/08,16:34:46,06,05,1, 11.9,1,1, 3.072, 10565.135, 389.786, 52865.437 25/03/08,16:34:46,07,05,1, 11.9,1,1, 3.072, 10565.126, 389.771, 52865.430 25/03/08,16:34:46,08,05,1, 11.9,1,1, 3.072, 10565.141, 389.787, 52865.408 25/03/08,16:34:46,09,05,1, 11.9,1,1, 3.072, 10565.141, 389.768, 52865.393 25/03/08,16:34:46,10,05,1, 11.9,1,1, 3.072, 10565.127, 389.810, 52865.410 25/03/08,16:34:46,11,05,1, 11.9,1,1, 3.072, 10565.155, 389.783, 52865.456 25/03/08,16:34:46,12,05,1, 11.9,1,1, 3.072, 10565.133, 389.770, 52865.363 25/03/08,16:34:46,13,05,1, 11.9,1,1, 3.072, 10565.182, 389.798, 52865.413 25/03/08,16:34:46,14,05,1, 11.9,1,1, 3.072, 10565.176, 389.788, 52865.423 25/03/08,16:34:46,15,05,1, 11.9,1,1, 3.072, 10565.186, 389.791, 52865.439 25/03/08,16:34:46,16,05,1, 11.9,1,1, 3.072, 10565.179, 389.780, 52865.427 25/03/08,16:34:46,17,05,1, 11.9,1,1, 3.072, 10565.182, 389.791, 52865.459 25/03/08,16:34:46,18,05,1, 11.9,1,1, 3.072, 10565.171, 389.811, 52865.481 25/03/08,16:34:46,19,05,1, 11.9,1,1, 3.072, 10565.210, 389.805, 52865.405 25/03/08,16:34:47,00,05,1, 11.9,1,1, 3.072, 10565.203, 389.805, 52865.405 25/03/08,16:34:47,01,05,1, 11.9,1,1, 3.072, 10565.227, 389.815, 52865.470 25/03/08,16:34:47,02,05,1, 11.9,1,1, 3.072, 10565.209, 389.789, 52865.392 25/03/08,16:34:47,03,05,1, 11.9,1,1, 3.072, 10565.226, 389.821, 52865.336 25/03/08,16:34:47,04,05,1, 11.9,1,1, 3.072, 10565.225, 389.792, 52865.392 25/03/08,16:34:47,05,05,1, 11.9,1,1, 3.072, 10565.215, 389.822, 52865.454 25/03/08,16:34:47,06,05,1, 11.9,1,1, 3.072, 10565.241, 389.805, 52865.358 25/03/08,16:34:47,07,05,1, 11.9,1,1, 3.072, 10565.238, 389.830, 52865.374 25/03/08,16:34:47,08,05,1, 11.9,1,1, 3.072, 10565.255, 389.822, 52865.350 25/03/08,16:34:47,09,05,1, 11.9,1,1, 3.072, 10565.266, 389.828, 52865.344 25/03/08,16:34:47,10,05,1, 11.9,1,1, 3.072, 10565.271, 389.826, 52865.415 25/03/08,16:34:47,11,05,1, 11.9,1,1, 3.072, 10565.275, 389.823, 52865.479 25/03/08,16:34:47,12,05,1, 11.9,1,1, 3.072, 10565.292, 389.839, 52865.479 25/03/08,16:34:47,13,05,1, 11.9,1,1, 3.072, 10565.283, 389.845, 52865.373 25/03/08,16:34:47,14,05,1, 11.9,1,1, 3.072, 10565.291, 389.840, 52865.422 25/03/08,16:34:47,15,05,1, 11.9,1,1, 3.072, 10565.336, 389.816, 52865.326 25/03/08,16:34:47,16,05,1, 11.9,1,1, 3.072, 10565.319, 389.821, 52865.297 25/03/08,16:34:47,17,05,1, 11.9,1,1, 3.072, 10565.336, 389.843, 52865.342 25/03/08,16:34:47,18,05,1, 11.9,1,1, 3.072, 10565.324, 389.840, 52865.339 25/03/08,16:34:47,19,05,1, 11.9,1,1, 3.072, 10565.336, 389.825, 52865.414 25/03/08,16:34:48,00,05,1, 11.9,1,1, 3.070, 10565.329, 389.825, 52865.414 25/03/08,16:34:48,01,05,1, 11.9,1,1, 3.070, 10565.345, 389.842, 52865.430 25/03/08,16:34:48,02,05,1, 11.9,1,1, 3.070, 10565.354, 389.803, 52865.272 25/03/08,16:34:48,03,05,1, 11.9,1,1, 3.070, 10565.358, 389.841, 52865.358 25/03/08,16:34:48,04,05,1, 11.9,1,1, 3.070, 10565.354, 389.862, 52865.344 25/03/08,16:34:48,05,05,1, 11.9,1,1, 3.070, 10565.370, 389.882, 52865.384 25/03/08,16:34:48,06,05,1, 11.9,1,1, 3.070, 10565.358, 389.863, 52865.388 25/03/08,16:34:48,07,05,1, 11.9,1,1, 3.070, 10565.379, 389.842, 52865.385 25/03/08,16:34:48,08,05,1, 11.9,1,1, 3.070, 10565.371, 389.839, 52865.318 25/03/08,16:34:48,09,05,1, 11.9,1,1, 3.070, 10565.363, 389.859, 52865.341 25/03/08,16:34:48,10,05,1, 11.9,1,1, 3.070, 10565.396, 389.853, 52865.316 25/03/08,16:34:48,11,05,1, 11.9,1,1, 3.070, 10565.398, 389.838, 52865.383 25/03/08,16:34:48,12,05,1, 11.9,1,1, 3.070, 10565.420, 389.858, 52865.360 25/03/08,16:34:48,13,05,1, 11.9,1,1, 3.070, 10565.394, 389.866, 52865.369 25/03/08,16:34:48,14,05,1, 11.9,1,1, 3.070, 10565.426, 389.890, 52865.383 25/03/08,16:34:48,15,05,1, 11.9,1,1, 3.070, 10565.450, 389.874, 52865.363 25/03/08,16:34:48,16,05,1, 11.9,1,1, 3.070, 10565.432, 389.882, 52865.296 25/03/08,16:34:48,17,05,1, 11.9,1,1, 3.070, 10565.442, 389.857, 52865.321 25/03/08,16:34:48,18,05,1, 11.9,1,1, 3.070, 10565.451, 389.893, 52865.347 25/03/08,16:34:48,19,05,1, 11.9,1,1, 3.070, 10565.455, 389.874, 52865.382 25/03/08,16:34:49,00,04,1, 11.9,1,1, 3.073, 10565.454, 389.874, 52865.382 25/03/08,16:34:49,01,04,1, 11.9,1,1, 3.073, 10565.457, 389.887, 52865.371 25/03/08,16:34:49,02,04,1, 11.9,1,1, 3.073, 10565.467, 389.877, 52865.353 25/03/08,16:34:49,03,04,1, 11.9,1,1, 3.073, 10565.484, 389.892, 52865.326 25/03/08,16:34:49,04,04,1, 11.9,1,1, 3.073, 10565.487, 389.871, 52865.296 25/03/08,16:34:49,05,04,1, 11.9,1,1, 3.073, 10565.496, 389.891, 52865.349 25/03/08,16:34:49,06,04,1, 11.9,1,1, 3.073, 10565.482, 389.863, 52865.304 25/03/08,16:34:49,07,04,1, 11.9,1,1, 3.073, 10565.513, 389.885, 52865.325 25/03/08,16:34:49,08,04,1, 11.9,1,1, 3.073, 10565.505, 389.869, 52865.282 25/03/08,16:34:49,09,04,1, 11.9,1,1, 3.073, 10565.535, 389.886, 52865.346 25/03/08,16:34:49,10,04,1, 11.9,1,1, 3.073, 10565.551, 389.883, 52865.233 25/03/08,16:34:49,11,04,1, 11.9,1,1, 3.073, 10565.525, 389.909, 52865.375 25/03/08,16:34:49,12,04,1, 11.9,1,1, 3.073, 10565.568, 389.899, 52865.410 25/03/08,16:34:49,13,04,1, 11.9,1,1, 3.073, 10565.541, 389.882, 52865.403 25/03/08,16:34:49,14,04,1, 11.9,1,1, 3.073, 10565.558, 389.898, 52865.333 25/03/08,16:34:49,15,04,1, 11.9,1,1, 3.073, 10565.536, 389.894, 52865.339 25/03/08,16:34:49,16,04,1, 11.9,1,1, 3.073, 10565.544, 389.888, 52865.255 25/03/08,16:34:49,17,04,1, 11.9,1,1, 3.073, 10565.566, 389.892, 52865.240 25/03/08,16:34:49,18,04,1, 11.9,1,1, 3.073, 10565.574, 389.904, 52865.240 25/03/08,16:34:49,19,04,1, 11.9,1,1, 3.073, 10565.596, 389.860, 52865.226 25/03/08,16:34:50,00,04,1, 11.9,1,1, 3.072, 10565.587, 389.860, 52865.226 25/03/08,16:34:50,01,04,1, 11.9,1,1, 3.072, 10565.609, 389.911, 52865.290 25/03/08,16:34:50,02,04,1, 11.9,1,1, 3.072, 10565.606, 389.906, 52865.258 25/03/08,16:34:50,03,04,1, 11.9,1,1, 3.072, 10565.582, 389.898, 52865.206 25/03/08,16:34:50,04,04,1, 11.9,1,1, 3.072, 10565.602, 389.913, 52865.208 25/03/08,16:34:50,05,04,1, 11.9,1,1, 3.072, 10565.613, 389.901, 52865.337 25/03/08,16:34:50,06,04,1, 11.9,1,1, 3.072, 10565.606, 389.903, 52865.320 25/03/08,16:34:50,07,04,1, 11.9,1,1, 3.072, 10565.641, 389.925, 52865.336 25/03/08,16:34:50,08,04,1, 11.9,1,1, 3.072, 10565.623, 389.915, 52865.255 25/03/08,16:34:50,09,04,1, 11.9,1,1, 3.072, 10565.650, 389.928, 52865.253 25/03/08,16:34:50,10,04,1, 11.9,1,1, 3.072, 10565.675, 389.921, 52865.255 25/03/08,16:34:50,11,04,1, 11.9,1,1, 3.072, 10565.654, 389.931, 52865.198 25/03/08,16:34:50,12,04,1, 11.9,1,1, 3.072, 10565.668, 389.903, 52865.208 25/03/08,16:34:50,13,04,1, 11.9,1,1, 3.072, 10565.656, 389.909, 52865.289 25/03/08,16:34:50,14,04,1, 11.9,1,1, 3.072, 10565.672, 389.893, 52865.297 25/03/08,16:34:50,15,04,1, 11.9,1,1, 3.072, 10565.713, 389.896, 52865.259 25/03/08,16:34:50,16,04,1, 11.9,1,1, 3.072, 10565.673, 389.896, 52865.260 25/03/08,16:34:50,17,04,1, 11.9,1,1, 3.072, 10565.665, 389.923, 52865.221 25/03/08,16:34:50,18,04,1, 11.9,1,1, 3.072, 10565.713, 389.886, 52865.279 25/03/08,16:34:50,19,04,1, 11.9,1,1, 3.072, 10565.680, 389.898, 52865.252 25/03/08,16:34:51,00,05,1, 11.9,1,1, 3.067, 10565.679, 389.898, 52865.252 25/03/08,16:34:51,01,05,1, 11.9,1,1, 3.067, 10565.712, 389.905, 52865.266 25/03/08,16:34:51,02,05,1, 11.9,1,1, 3.067, 10565.734, 389.914, 52865.241 25/03/08,16:34:51,03,05,1, 11.9,1,1, 3.067, 10565.736, 389.908, 52865.207 25/03/08,16:34:51,04,05,1, 11.9,1,1, 3.067, 10565.739, 389.910, 52865.226 25/03/08,16:34:51,05,05,1, 11.9,1,1, 3.067, 10565.724, 389.891, 52865.228 25/03/08,16:34:51,06,05,1, 11.9,1,1, 3.067, 10565.720, 389.909, 52865.224 25/03/08,16:34:51,07,05,1, 11.9,1,1, 3.067, 10565.758, 389.918, 52865.186 25/03/08,16:34:51,08,05,1, 11.9,1,1, 3.067, 10565.750, 389.922, 52865.209 25/03/08,16:34:51,09,05,1, 11.9,1,1, 3.067, 10565.763, 389.898, 52865.200 25/03/08,16:34:51,10,05,1, 11.9,1,1, 3.067, 10565.756, 389.921, 52865.218 25/03/08,16:34:51,11,05,1, 11.9,1,1, 3.067, 10565.764, 389.920, 52865.046 25/03/08,16:34:51,12,05,1, 11.9,1,1, 3.067, 10565.807, 389.900, 52865.152 25/03/08,16:34:51,13,05,1, 11.9,1,1, 3.067, 10565.787, 389.913, 52865.167 25/03/08,16:34:51,14,05,1, 11.9,1,1, 3.067, 10565.800, 389.920, 52865.206 25/03/08,16:34:51,15,05,1, 11.9,1,1, 3.067, 10565.792, 389.938, 52865.279 25/03/08,16:34:51,16,05,1, 11.9,1,1, 3.067, 10565.809, 389.900, 52865.229 25/03/08,16:34:51,17,05,1, 11.9,1,1, 3.067, 10565.812, 389.919, 52865.241 25/03/08,16:34:51,18,05,1, 11.9,1,1, 3.067, 10565.803, 389.899, 52865.177 25/03/08,16:34:51,19,05,1, 11.9,1,1, 3.067, 10565.831, 389.933, 52865.169 25/03/08,16:34:52,00,05,1, 11.9,1,1, 3.073, 10565.829, 389.933, 52865.169 25/03/08,16:34:52,01,05,1, 11.9,1,1, 3.073, 10565.800, 389.947, 52865.144 25/03/08,16:34:52,02,05,1, 11.9,1,1, 3.073, 10565.837, 389.910, 52865.192 25/03/08,16:34:52,03,05,1, 11.9,1,1, 3.073, 10565.851, 389.915, 52865.199 25/03/08,16:34:52,04,05,1, 11.9,1,1, 3.073, 10565.859, 389.919, 52865.217 25/03/08,16:34:52,05,05,1, 11.9,1,1, 3.073, 10565.868, 389.906, 52865.207 25/03/08,16:34:52,06,05,1, 11.9,1,1, 3.073, 10565.877, 389.905, 52865.196 25/03/08,16:34:52,07,05,1, 11.9,1,1, 3.073, 10565.867, 389.875, 52865.224 25/03/08,16:34:52,08,05,1, 11.9,1,1, 3.073, 10565.883, 389.918, 52865.188 25/03/08,16:34:52,09,05,1, 11.9,1,1, 3.073, 10565.902, 389.899, 52865.134 25/03/08,16:34:52,10,05,1, 11.9,1,1, 3.073, 10565.913, 389.918, 52865.196 25/03/08,16:34:52,11,05,1, 11.9,1,1, 3.073, 10565.893, 389.894, 52865.177 25/03/08,16:34:52,12,05,1, 11.9,1,1, 3.073, 10565.934, 389.907, 52865.147 25/03/08,16:34:52,13,05,1, 11.9,1,1, 3.073, 10565.925, 389.890, 52865.136 25/03/08,16:34:52,14,05,1, 11.9,1,1, 3.073, 10565.910, 389.913, 52865.175 25/03/08,16:34:52,15,05,1, 11.9,1,1, 3.073, 10565.917, 389.902, 52865.241 25/03/08,16:34:52,16,05,1, 11.9,1,1, 3.073, 10565.901, 389.906, 52865.143 25/03/08,16:34:52,17,05,1, 11.9,1,1, 3.073, 10565.912, 389.900, 52865.197 25/03/08,16:34:52,18,05,1, 11.9,1,1, 3.073, 10565.941, 389.906, 52865.156 25/03/08,16:34:52,19,05,1, 11.9,1,1, 3.073, 10565.935, 389.907, 52865.216 25/03/08,16:34:53,00,06,1, 11.9,1,1, 3.072, 10565.929, 389.907, 52865.216 25/03/08,16:34:53,01,06,1, 11.9,1,1, 3.072, 10565.938, 389.937, 52865.220 25/03/08,16:34:53,02,06,1, 11.9,1,1, 3.072, 10565.955, 389.905, 52865.235 25/03/08,16:34:53,03,06,1, 11.9,1,1, 3.072, 10565.951, 389.899, 52865.143 25/03/08,16:34:53,04,06,1, 11.9,1,1, 3.072, 10565.971, 389.875, 52865.091 25/03/08,16:34:53,05,06,1, 11.9,1,1, 3.072, 10565.919, 389.899, 52865.193 25/03/08,16:34:53,06,06,1, 11.9,1,1, 3.072, 10565.934, 389.887, 52865.127 25/03/08,16:34:53,07,06,1, 11.9,1,1, 3.072, 10565.951, 389.877, 52865.087 25/03/08,16:34:53,08,06,1, 11.9,1,1, 3.072, 10565.973, 389.881, 52865.074 25/03/08,16:34:53,09,06,1, 11.9,1,1, 3.072, 10565.975, 389.864, 52865.105 25/03/08,16:34:53,10,06,1, 11.9,1,1, 3.072, 10565.969, 389.867, 52865.129 25/03/08,16:34:53,11,06,1, 11.9,1,1, 3.072, 10565.975, 389.887, 52865.159 25/03/08,16:34:53,12,06,1, 11.9,1,1, 3.072, 10566.002, 389.879, 52865.187 25/03/08,16:34:53,13,06,1, 11.9,1,1, 3.072, 10565.990, 389.868, 52865.138 25/03/08,16:34:53,14,06,1, 11.9,1,1, 3.072, 10566.002, 389.888, 52865.081 25/03/08,16:34:53,15,06,1, 11.9,1,1, 3.072, 10566.021, 389.869, 52865.152 25/03/08,16:34:53,16,06,1, 11.9,1,1, 3.072, 10566.024, 389.896, 52865.107 25/03/08,16:34:53,17,06,1, 11.9,1,1, 3.072, 10566.038, 389.871, 52865.121 25/03/08,16:34:53,18,06,1, 11.9,1,1, 3.072, 10566.029, 389.876, 52865.131 25/03/08,16:34:53,19,06,1, 11.9,1,1, 3.072, 10566.029, 389.882, 52865.094 25/03/08,16:34:54,00,05,1, 11.9,1,1, 3.072, 10566.021, 389.882, 52865.094 25/03/08,16:34:54,01,05,1, 11.9,1,1, 3.072, 10566.014, 389.860, 52865.103 25/03/08,16:34:54,02,05,1, 11.9,1,1, 3.072, 10566.029, 389.842, 52865.038 25/03/08,16:34:54,03,05,1, 11.9,1,1, 3.072, 10566.044, 389.874, 52865.145 25/03/08,16:34:54,04,05,1, 11.9,1,1, 3.072, 10566.039, 389.865, 52865.072 25/03/08,16:34:54,05,05,1, 11.9,1,1, 3.072, 10566.066, 389.861, 52865.063 25/03/08,16:34:54,06,05,1, 11.9,1,1, 3.072, 10566.069, 389.857, 52865.103 25/03/08,16:34:54,07,05,1, 11.9,1,1, 3.072, 10566.093, 389.857, 52865.074 25/03/08,16:34:54,08,05,1, 11.9,1,1, 3.072, 10566.069, 389.833, 52865.116 25/03/08,16:34:54,09,05,1, 11.9,1,1, 3.072, 10566.039, 389.856, 52865.107 25/03/08,16:34:54,10,05,1, 11.9,1,1, 3.072, 10566.059, 389.822, 52865.041 25/03/08,16:34:54,11,05,1, 11.9,1,1, 3.072, 10566.094, 389.858, 52865.020 25/03/08,16:34:54,12,05,1, 11.9,1,1, 3.072, 10566.100, 389.831, 52865.077 25/03/08,16:34:54,13,05,1, 11.9,1,1, 3.072, 10566.096, 389.827, 52865.029 25/03/08,16:34:54,14,05,1, 11.9,1,1, 3.072, 10566.116, 389.838, 52865.065 25/03/08,16:34:54,15,05,1, 11.9,1,1, 3.072, 10566.094, 389.855, 52865.134 25/03/08,16:34:54,16,05,1, 11.9,1,1, 3.072, 10566.097, 389.844, 52864.979 25/03/08,16:34:54,17,05,1, 11.9,1,1, 3.072, 10566.084, 389.853, 52865.082 25/03/08,16:34:54,18,05,1, 11.9,1,1, 3.072, 10566.110, 389.834, 52865.086 25/03/08,16:34:54,19,05,1, 11.9,1,1, 3.072, 10566.103, 389.818, 52864.994 25/03/08,16:34:55,00,05,1, 11.9,1,1, 3.076, 10566.096, 389.818, 52864.994 25/03/08,16:34:55,01,05,1, 11.9,1,1, 3.076, 10566.144, 389.832, 52865.013 25/03/08,16:34:55,02,05,1, 11.9,1,1, 3.076, 10566.126, 389.862, 52865.044 25/03/08,16:34:55,03,05,1, 11.9,1,1, 3.076, 10566.127, 389.838, 52865.095 25/03/08,16:34:55,04,05,1, 11.9,1,1, 3.076, 10566.142, 389.816, 52864.996 25/03/08,16:34:55,05,05,1, 11.9,1,1, 3.076, 10566.171, 389.804, 52865.010 25/03/08,16:34:55,06,05,1, 11.9,1,1, 3.076, 10566.168, 389.811, 52865.021 25/03/08,16:34:55,07,05,1, 11.9,1,1, 3.076, 10566.166, 389.792, 52865.000 25/03/08,16:34:55,08,05,1, 11.9,1,1, 3.076, 10566.174, 389.801, 52865.020 25/03/08,16:34:55,09,05,1, 11.9,1,1, 3.076, 10566.175, 389.791, 52864.996 25/03/08,16:34:55,10,05,1, 11.9,1,1, 3.076, 10566.193, 389.789, 52864.985 25/03/08,16:34:55,11,05,1, 11.9,1,1, 3.076, 10566.204, 389.802, 52865.031 25/03/08,16:34:55,12,05,1, 11.9,1,1, 3.076, 10566.224, 389.786, 52865.017 25/03/08,16:34:55,13,05,1, 11.9,1,1, 3.076, 10566.215, 389.794, 52865.077 25/03/08,16:34:55,14,05,1, 11.9,1,1, 3.076, 10566.212, 389.786, 52865.078 25/03/08,16:34:55,15,05,1, 11.9,1,1, 3.076, 10566.211, 389.804, 52864.999 25/03/08,16:34:55,16,05,1, 11.9,1,1, 3.076, 10566.231, 389.766, 52864.960 25/03/08,16:34:55,17,05,1, 11.9,1,1, 3.076, 10566.216, 389.793, 52864.985 25/03/08,16:34:55,18,05,1, 11.9,1,1, 3.076, 10566.245, 389.775, 52865.065 25/03/08,16:34:55,19,05,1, 11.9,1,1, 3.076, 10566.223, 389.773, 52864.956 25/03/08,16:34:56,00,04,1, 12.0,1,1, 3.072, 10566.221, 389.773, 52864.956 25/03/08,16:34:56,01,04,1, 12.0,1,1, 3.072, 10566.240, 389.798, 52865.001 25/03/08,16:34:56,02,04,1, 12.0,1,1, 3.072, 10566.271, 389.790, 52865.002 25/03/08,16:34:56,03,04,1, 12.0,1,1, 3.072, 10566.284, 389.778, 52864.963 25/03/08,16:34:56,04,04,1, 12.0,1,1, 3.072, 10566.278, 389.787, 52864.968 25/03/08,16:34:56,05,04,1, 12.0,1,1, 3.072, 10566.257, 389.788, 52864.990 25/03/08,16:34:56,06,04,1, 12.0,1,1, 3.072, 10566.280, 389.802, 52864.977 25/03/08,16:34:56,07,04,1, 12.0,1,1, 3.072, 10566.269, 389.791, 52865.072 25/03/08,16:34:56,08,04,1, 12.0,1,1, 3.072, 10566.301, 389.822, 52865.032 25/03/08,16:34:56,09,04,1, 12.0,1,1, 3.072, 10566.303, 389.796, 52864.992 25/03/08,16:34:56,10,04,1, 12.0,1,1, 3.072, 10566.276, 389.810, 52865.114 25/03/08,16:34:56,11,04,1, 12.0,1,1, 3.072, 10566.321, 389.787, 52864.972 25/03/08,16:34:56,12,04,1, 12.0,1,1, 3.072, 10566.331, 389.768, 52865.011 25/03/08,16:34:56,13,04,1, 12.0,1,1, 3.072, 10566.319, 389.756, 52865.018 25/03/08,16:34:56,14,04,1, 12.0,1,1, 3.072, 10566.332, 389.743, 52864.918 25/03/08,16:34:56,15,04,1, 12.0,1,1, 3.072, 10566.352, 389.788, 52864.994 25/03/08,16:34:56,16,04,1, 12.0,1,1, 3.072, 10566.333, 389.773, 52864.916 25/03/08,16:34:56,17,04,1, 12.0,1,1, 3.072, 10566.355, 389.769, 52864.971 25/03/08,16:34:56,18,04,1, 12.0,1,1, 3.072, 10566.341, 389.773, 52865.046 25/03/08,16:34:56,19,04,1, 12.0,1,1, 3.072, 10566.363, 389.764, 52865.006 25/03/08,16:34:57,00,05,1, 11.9,1,1, 3.065, 10566.363, 389.764, 52865.006 25/03/08,16:34:57,01,05,1, 11.9,1,1, 3.065, 10566.364, 389.765, 52864.982 25/03/08,16:34:57,02,05,1, 11.9,1,1, 3.065, 10566.384, 389.741, 52864.980 25/03/08,16:34:57,03,05,1, 11.9,1,1, 3.065, 10566.367, 389.758, 52865.044 25/03/08,16:34:57,04,05,1, 11.9,1,1, 3.065, 10566.405, 389.766, 52865.020 25/03/08,16:34:57,05,05,1, 11.9,1,1, 3.065, 10566.361, 389.702, 52864.771 25/03/08,16:34:57,06,05,1, 11.9,1,1, 3.065, 10566.415, 389.750, 52865.085 25/03/08,16:34:57,07,05,1, 11.9,1,1, 3.065, 10566.467, 389.722, 52864.938 25/03/08,16:34:57,08,05,1, 11.9,1,1, 3.065, 10566.432, 389.720, 52864.873 25/03/08,16:34:57,09,05,1, 11.9,1,1, 3.065, 10566.460, 389.722, 52864.890 25/03/08,16:34:57,10,05,1, 11.9,1,1, 3.065, 10566.431, 389.710, 52864.885 25/03/08,16:34:57,11,05,1, 11.9,1,1, 3.065, 10566.456, 389.739, 52864.913 25/03/08,16:34:57,12,05,1, 11.9,1,1, 3.065, 10566.471, 389.715, 52864.905 25/03/08,16:34:57,13,05,1, 11.9,1,1, 3.065, 10566.479, 389.713, 52864.932 25/03/08,16:34:57,14,05,1, 11.9,1,1, 3.065, 10566.447, 389.702, 52864.948 25/03/08,16:34:57,15,05,1, 11.9,1,1, 3.065, 10566.482, 389.718, 52865.057 25/03/08,16:34:57,16,05,1, 11.9,1,1, 3.065, 10566.484, 389.705, 52864.990 25/03/08,16:34:57,17,05,1, 11.9,1,1, 3.065, 10566.465, 389.694, 52865.050 25/03/08,16:34:57,18,05,1, 11.9,1,1, 3.065, 10566.500, 389.711, 52864.899 25/03/08,16:34:57,19,05,1, 11.9,1,1, 3.065, 10566.512, 389.691, 52864.959 25/03/08,16:34:58,00,05,1, 12.0,1,1, 3.072, 10566.505, 389.691, 52864.959 25/03/08,16:34:58,01,05,1, 12.0,1,1, 3.072, 10566.523, 389.683, 52864.861 25/03/08,16:34:58,02,05,1, 12.0,1,1, 3.072, 10566.504, 389.696, 52864.934 25/03/08,16:34:58,03,05,1, 12.0,1,1, 3.072, 10566.521, 389.679, 52864.851 25/03/08,16:34:58,04,05,1, 12.0,1,1, 3.072, 10566.528, 389.673, 52864.912 25/03/08,16:34:58,05,05,1, 12.0,1,1, 3.072, 10566.545, 389.674, 52864.817 25/03/08,16:34:58,06,05,1, 12.0,1,1, 3.072, 10566.558, 389.688, 52864.896 25/03/08,16:34:58,07,05,1, 12.0,1,1, 3.072, 10566.554, 389.691, 52864.864 25/03/08,16:34:58,08,05,1, 12.0,1,1, 3.072, 10566.537, 389.669, 52864.905 25/03/08,16:34:58,09,05,1, 12.0,1,1, 3.072, 10566.575, 389.677, 52864.918 25/03/08,16:34:58,10,05,1, 12.0,1,1, 3.072, 10566.569, 389.681, 52864.870 25/03/08,16:34:58,11,05,1, 12.0,1,1, 3.072, 10566.604, 389.672, 52864.891 25/03/08,16:34:58,12,05,1, 12.0,1,1, 3.072, 10566.597, 389.665, 52864.842 25/03/08,16:34:58,13,05,1, 12.0,1,1, 3.072, 10566.596, 389.689, 52864.841 25/03/08,16:34:58,14,05,1, 12.0,1,1, 3.072, 10566.592, 389.679, 52864.865 25/03/08,16:34:58,15,05,1, 12.0,1,1, 3.072, 10566.616, 389.656, 52864.824 25/03/08,16:34:58,16,05,1, 12.0,1,1, 3.072, 10566.642, 389.667, 52864.820 25/03/08,16:34:58,17,05,1, 12.0,1,1, 3.072, 10566.631, 389.674, 52864.841 25/03/08,16:34:58,18,05,1, 12.0,1,1, 3.072, 10566.644, 389.657, 52864.793 25/03/08,16:34:58,19,05,1, 12.0,1,1, 3.072, 10566.633, 389.658, 52864.789 25/03/08,16:34:59,00,05,1, 11.9,1,1, 3.063, 10566.630, 389.658, 52864.789 25/03/08,16:34:59,01,05,1, 11.9,1,1, 3.063, 10566.643, 389.647, 52864.811 25/03/08,16:34:59,02,05,1, 11.9,1,1, 3.063, 10566.641, 389.655, 52864.899 25/03/08,16:34:59,03,05,1, 11.9,1,1, 3.063, 10566.661, 389.641, 52864.915 25/03/08,16:34:59,04,05,1, 11.9,1,1, 3.063, 10566.674, 389.649, 52864.858 25/03/08,16:34:59,05,05,1, 11.9,1,1, 3.063, 10566.682, 389.637, 52864.740 25/03/08,16:34:59,06,05,1, 11.9,1,1, 3.063, 10566.671, 389.627, 52864.823 25/03/08,16:34:59,07,05,1, 11.9,1,1, 3.063, 10566.695, 389.632, 52864.761 25/03/08,16:34:59,08,05,1, 11.9,1,1, 3.063, 10566.697, 389.644, 52864.851 25/03/08,16:34:59,09,05,1, 11.9,1,1, 3.063, 10566.755, 389.600, 52864.637 25/03/08,16:34:59,10,05,1, 11.9,1,1, 3.063, 10566.748, 389.597, 52864.724 25/03/08,16:34:59,11,05,1, 11.9,1,1, 3.063, 10566.757, 389.588, 52864.720 25/03/08,16:34:59,12,05,1, 11.9,1,1, 3.063, 10566.745, 389.621, 52864.760 25/03/08,16:34:59,13,05,1, 11.9,1,1, 3.063, 10566.772, 389.610, 52864.843 25/03/08,16:34:59,14,05,1, 11.9,1,1, 3.063, 10566.791, 389.631, 52864.782 25/03/08,16:34:59,15,05,1, 11.9,1,1, 3.063, 10566.765, 389.623, 52864.798 25/03/08,16:34:59,16,05,1, 11.9,1,1, 3.063, 10566.788, 389.607, 52864.882 25/03/08,16:34:59,17,05,1, 11.9,1,1, 3.063, 10566.774, 389.598, 52864.837 25/03/08,16:34:59,18,05,1, 11.9,1,1, 3.063, 10566.796, 389.616, 52864.801 25/03/08,16:34:59,19,05,1, 11.9,1,1, 3.063, 10566.769, 389.604, 52864.777 25/03/08,16:35:00,00,05,1, 12.0,1,1, 3.070, 10566.764, 389.604, 52864.777 25/03/08,16:35:00,01,05,1, 12.0,1,1, 3.070, 10566.782, 389.605, 52864.810 25/03/08,16:35:00,02,05,1, 12.0,1,1, 3.070, 10566.811, 389.601, 52864.763 25/03/08,16:35:00,03,05,1, 12.0,1,1, 3.070, 10566.835, 389.618, 52864.850 25/03/08,16:35:00,04,05,1, 12.0,1,1, 3.070, 10566.834, 389.565, 52864.691 25/03/08,16:35:00,05,05,1, 12.0,1,1, 3.070, 10566.865, 389.587, 52864.751 25/03/08,16:35:00,06,05,1, 12.0,1,1, 3.070, 10566.872, 389.575, 52864.743 25/03/08,16:35:00,07,05,1, 12.0,1,1, 3.070, 10566.851, 389.589, 52864.748 25/03/08,16:35:00,08,05,1, 12.0,1,1, 3.070, 10566.864, 389.567, 52864.798 25/03/08,16:35:00,09,05,1, 12.0,1,1, 3.070, 10566.854, 389.597, 52864.768 25/03/08,16:35:00,10,05,1, 12.0,1,1, 3.070, 10566.894, 389.589, 52864.796 25/03/08,16:35:00,11,05,1, 12.0,1,1, 3.070, 10566.890, 389.573, 52864.763 25/03/08,16:35:00,12,05,1, 12.0,1,1, 3.070, 10566.896, 389.580, 52864.691 25/03/08,16:35:00,13,05,1, 12.0,1,1, 3.070, 10566.901, 389.583, 52864.695 25/03/08,16:35:00,14,05,1, 12.0,1,1, 3.070, 10566.904, 389.591, 52864.740 25/03/08,16:35:00,15,05,1, 12.0,1,1, 3.070, 10566.911, 389.543, 52864.718 25/03/08,16:35:00,16,05,1, 12.0,1,1, 3.070, 10566.924, 389.573, 52864.725 25/03/08,16:35:00,17,05,1, 12.0,1,1, 3.070, 10566.926, 389.562, 52864.694 25/03/08,16:35:00,18,05,1, 12.0,1,1, 3.070, 10566.949, 389.583, 52864.776 25/03/08,16:35:00,19,05,1, 12.0,1,1, 3.070, 10566.936, 389.571, 52864.780 25/03/08,16:35:01,00,05,1, 11.9,1,1, 3.066, 10566.931, 389.571, 52864.780 25/03/08,16:35:01,01,05,1, 11.9,1,1, 3.066, 10566.975, 389.582, 52864.726 25/03/08,16:35:01,02,05,1, 11.9,1,1, 3.066, 10566.963, 389.573, 52864.695 25/03/08,16:35:01,03,05,1, 11.9,1,1, 3.066, 10566.970, 389.549, 52864.711 25/03/08,16:35:01,04,05,1, 11.9,1,1, 3.066, 10566.978, 389.559, 52864.638 25/03/08,16:35:01,05,05,1, 11.9,1,1, 3.066, 10567.008, 389.578, 52864.717 25/03/08,16:35:01,06,05,1, 11.9,1,1, 3.066, 10566.977, 389.560, 52864.635 25/03/08,16:35:01,07,05,1, 11.9,1,1, 3.066, 10566.999, 389.570, 52864.646 25/03/08,16:35:01,08,05,1, 11.9,1,1, 3.066, 10567.014, 389.544, 52864.629 25/03/08,16:35:01,09,05,1, 11.9,1,1, 3.066, 10567.046, 389.548, 52864.649 25/03/08,16:35:01,10,05,1, 11.9,1,1, 3.066, 10567.018, 389.547, 52864.745 25/03/08,16:35:01,11,05,1, 11.9,1,1, 3.066, 10567.037, 389.544, 52864.693 25/03/08,16:35:01,12,05,1, 11.9,1,1, 3.066, 10567.028, 389.530, 52864.700 25/03/08,16:35:01,13,05,1, 11.9,1,1, 3.066, 10567.052, 389.532, 52864.675 25/03/08,16:35:01,14,05,1, 11.9,1,1, 3.066, 10567.060, 389.537, 52864.737 25/03/08,16:35:01,15,05,1, 11.9,1,1, 3.066, 10567.072, 389.530, 52864.667 25/03/08,16:35:01,16,05,1, 11.9,1,1, 3.066, 10567.078, 389.535, 52864.713 25/03/08,16:35:01,17,05,1, 11.9,1,1, 3.066, 10567.088, 389.523, 52864.701 25/03/08,16:35:01,18,05,1, 11.9,1,1, 3.066, 10567.094, 389.541, 52864.681 25/03/08,16:35:01,19,05,1, 11.9,1,1, 3.066, 10567.106, 389.515, 52864.614 25/03/08,16:35:02,00,05,1, 11.9,1,1, 3.072, 10567.098, 389.515, 52864.614 25/03/08,16:35:02,01,05,1, 11.9,1,1, 3.072, 10567.104, 389.521, 52864.603 25/03/08,16:35:02,02,05,1, 11.9,1,1, 3.072, 10567.087, 389.530, 52864.700 25/03/08,16:35:02,03,05,1, 11.9,1,1, 3.072, 10567.120, 389.514, 52864.687 25/03/08,16:35:02,04,05,1, 11.9,1,1, 3.072, 10567.123, 389.523, 52864.667 25/03/08,16:35:02,05,05,1, 11.9,1,1, 3.072, 10567.139, 389.504, 52864.604 25/03/08,16:35:02,06,05,1, 11.9,1,1, 3.072, 10567.137, 389.501, 52864.587 25/03/08,16:35:02,07,05,1, 11.9,1,1, 3.072, 10567.151, 389.519, 52864.679 25/03/08,16:35:02,08,05,1, 11.9,1,1, 3.072, 10567.145, 389.484, 52864.636 25/03/08,16:35:02,09,05,1, 11.9,1,1, 3.072, 10567.138, 389.485, 52864.623 25/03/08,16:35:02,10,05,1, 11.9,1,1, 3.072, 10567.179, 389.509, 52864.703 25/03/08,16:35:02,11,05,1, 11.9,1,1, 3.072, 10567.177, 389.489, 52864.717 25/03/08,16:35:02,12,05,1, 11.9,1,1, 3.072, 10567.184, 389.495, 52864.645 25/03/08,16:35:02,13,05,1, 11.9,1,1, 3.072, 10567.192, 389.490, 52864.645 25/03/08,16:35:02,14,05,1, 11.9,1,1, 3.072, 10567.193, 389.459, 52864.561 25/03/08,16:35:02,15,05,1, 11.9,1,1, 3.072, 10567.198, 389.482, 52864.591 25/03/08,16:35:02,16,05,1, 11.9,1,1, 3.072, 10567.203, 389.477, 52864.621 25/03/08,16:35:02,17,05,1, 11.9,1,1, 3.072, 10567.202, 389.481, 52864.626 25/03/08,16:35:02,18,05,1, 11.9,1,1, 3.072, 10567.209, 389.452, 52864.618 25/03/08,16:35:02,19,05,1, 11.9,1,1, 3.072, 10567.219, 389.453, 52864.583 25/03/08,16:35:03,00,05,1, 11.9,1,1, 3.069, 10567.214, 389.453, 52864.583 25/03/08,16:35:03,01,05,1, 11.9,1,1, 3.069, 10567.230, 389.425, 52864.552 25/03/08,16:35:03,02,05,1, 11.9,1,1, 3.069, 10567.246, 389.450, 52864.656 25/03/08,16:35:03,03,05,1, 11.9,1,1, 3.069, 10567.260, 389.433, 52864.597 25/03/08,16:35:03,04,05,1, 11.9,1,1, 3.069, 10567.269, 389.436, 52864.588 25/03/08,16:35:03,05,05,1, 11.9,1,1, 3.069, 10567.250, 389.412, 52864.622 25/03/08,16:35:03,06,05,1, 11.9,1,1, 3.069, 10567.268, 389.430, 52864.598 25/03/08,16:35:03,07,05,1, 11.9,1,1, 3.069, 10567.278, 389.408, 52864.580 25/03/08,16:35:03,08,05,1, 11.9,1,1, 3.069, 10567.271, 389.446, 52864.603 25/03/08,16:35:03,09,05,1, 11.9,1,1, 3.069, 10567.296, 389.413, 52864.580 25/03/08,16:35:03,10,05,1, 11.9,1,1, 3.069, 10567.279, 389.425, 52864.522 25/03/08,16:35:03,11,05,1, 11.9,1,1, 3.069, 10567.310, 389.404, 52864.524 25/03/08,16:35:03,12,05,1, 11.9,1,1, 3.069, 10567.309, 389.395, 52864.590 25/03/08,16:35:03,13,05,1, 11.9,1,1, 3.069, 10567.308, 389.374, 52864.533 25/03/08,16:35:03,14,05,1, 11.9,1,1, 3.069, 10567.302, 389.389, 52864.520 25/03/08,16:35:03,15,05,1, 11.9,1,1, 3.069, 10567.326, 389.403, 52864.540 25/03/08,16:35:03,16,05,1, 11.9,1,1, 3.069, 10567.329, 389.406, 52864.524 25/03/08,16:35:03,17,05,1, 11.9,1,1, 3.069, 10567.351, 389.397, 52864.590 25/03/08,16:35:03,18,05,1, 11.9,1,1, 3.069, 10567.368, 389.382, 52864.599 25/03/08,16:35:03,19,05,1, 11.9,1,1, 3.069, 10567.363, 389.397, 52864.582 25/03/08,16:35:04,00,05,1, 11.9,1,1, 3.073, 10567.356, 389.397, 52864.582 25/03/08,16:35:04,01,05,1, 11.9,1,1, 3.073, 10567.387, 389.363, 52864.461 25/03/08,16:35:04,02,05,1, 11.9,1,1, 3.073, 10567.380, 389.339, 52864.489 25/03/08,16:35:04,03,05,1, 11.9,1,1, 3.073, 10567.368, 389.360, 52864.512 25/03/08,16:35:04,04,05,1, 11.9,1,1, 3.073, 10567.400, 389.346, 52864.559 25/03/08,16:35:04,05,05,1, 11.9,1,1, 3.073, 10567.399, 389.348, 52864.574 25/03/08,16:35:04,06,05,1, 11.9,1,1, 3.073, 10567.423, 389.355, 52864.605 25/03/08,16:35:04,07,05,1, 11.9,1,1, 3.073, 10567.404, 389.338, 52864.573 25/03/08,16:35:04,08,05,1, 11.9,1,1, 3.073, 10567.413, 389.323, 52864.542 25/03/08,16:35:04,09,05,1, 11.9,1,1, 3.073, 10567.449, 389.316, 52864.521 25/03/08,16:35:04,10,05,1, 11.9,1,1, 3.073, 10567.419, 389.315, 52864.568 25/03/08,16:35:04,11,05,1, 11.9,1,1, 3.073, 10567.432, 389.308, 52864.502 25/03/08,16:35:04,12,05,1, 11.9,1,1, 3.073, 10567.441, 389.333, 52864.555 25/03/08,16:35:04,13,05,1, 11.9,1,1, 3.073, 10567.443, 389.287, 52864.512 25/03/08,16:35:04,14,05,1, 11.9,1,1, 3.073, 10567.454, 389.324, 52864.501 25/03/08,16:35:04,15,05,1, 11.9,1,1, 3.073, 10567.465, 389.283, 52864.425 25/03/08,16:35:04,16,05,1, 11.9,1,1, 3.073, 10567.474, 389.289, 52864.501 25/03/08,16:35:04,17,05,1, 11.9,1,1, 3.073, 10567.466, 389.304, 52864.556 25/03/08,16:35:04,18,05,1, 11.9,1,1, 3.073, 10567.469, 389.262, 52864.482 25/03/08,16:35:04,19,05,1, 11.9,1,1, 3.073, 10567.485, 389.275, 52864.579 25/03/08,16:35:05,00,05,1, 12.0,1,1, 3.077, 10567.482, 389.275, 52864.579 25/03/08,16:35:05,01,05,1, 12.0,1,1, 3.077, 10567.505, 389.286, 52864.623 25/03/08,16:35:05,02,05,1, 12.0,1,1, 3.077, 10567.520, 389.273, 52864.443 25/03/08,16:35:05,03,05,1, 12.0,1,1, 3.077, 10567.528, 389.280, 52864.481 25/03/08,16:35:05,04,05,1, 12.0,1,1, 3.077, 10567.548, 389.269, 52864.502 25/03/08,16:35:05,05,05,1, 12.0,1,1, 3.077, 10567.538, 389.293, 52864.539 25/03/08,16:35:05,06,05,1, 12.0,1,1, 3.077, 10567.530, 389.249, 52864.526 25/03/08,16:35:05,07,05,1, 12.0,1,1, 3.077, 10567.535, 389.244, 52864.494 25/03/08,16:35:05,08,05,1, 12.0,1,1, 3.077, 10567.545, 389.230, 52864.428 25/03/08,16:35:05,09,05,1, 12.0,1,1, 3.077, 10567.563, 389.257, 52864.394 25/03/08,16:35:05,10,05,1, 12.0,1,1, 3.077, 10567.569, 389.241, 52864.326 25/03/08,16:35:05,11,05,1, 12.0,1,1, 3.077, 10567.583, 389.233, 52864.458 25/03/08,16:35:05,12,05,1, 12.0,1,1, 3.077, 10567.593, 389.258, 52864.350 25/03/08,16:35:05,13,05,1, 12.0,1,1, 3.077, 10567.605, 389.237, 52864.401 25/03/08,16:35:05,14,05,1, 12.0,1,1, 3.077, 10567.604, 389.245, 52864.415 25/03/08,16:35:05,15,05,1, 12.0,1,1, 3.077, 10567.613, 389.199, 52864.408 25/03/08,16:35:05,16,05,1, 12.0,1,1, 3.077, 10567.609, 389.241, 52864.413 25/03/08,16:35:05,17,05,1, 12.0,1,1, 3.077, 10567.606, 389.217, 52864.435 25/03/08,16:35:05,18,05,1, 12.0,1,1, 3.077, 10567.628, 389.250, 52864.451 25/03/08,16:35:05,19,05,1, 12.0,1,1, 3.077, 10567.654, 389.225, 52864.408 25/03/08,16:35:06,00,05,1, 11.9,1,1, 3.062, 10567.648, 389.225, 52864.408 25/03/08,16:35:06,01,05,1, 11.9,1,1, 3.062, 10567.663, 389.210, 52864.470 25/03/08,16:35:06,02,05,1, 11.9,1,1, 3.062, 10567.672, 389.198, 52864.354 25/03/08,16:35:06,03,05,1, 11.9,1,1, 3.062, 10567.678, 389.223, 52864.360 25/03/08,16:35:06,04,05,1, 11.9,1,1, 3.062, 10567.704, 389.205, 52864.348 25/03/08,16:35:06,05,05,1, 11.9,1,1, 3.062, 10567.677, 389.207, 52864.403 25/03/08,16:35:06,06,05,1, 11.9,1,1, 3.062, 10567.686, 389.216, 52864.479 25/03/08,16:35:06,07,05,1, 11.9,1,1, 3.062, 10567.707, 389.228, 52864.428 25/03/08,16:35:06,08,05,1, 11.9,1,1, 3.062, 10567.713, 389.194, 52864.437 25/03/08,16:35:06,09,05,1, 11.9,1,1, 3.062, 10567.690, 389.214, 52864.437 25/03/08,16:35:06,10,05,1, 11.9,1,1, 3.062, 10567.720, 389.185, 52864.377 25/03/08,16:35:06,11,05,1, 11.9,1,1, 3.062, 10567.719, 389.199, 52864.424 25/03/08,16:35:06,12,05,1, 11.9,1,1, 3.062, 10567.731, 389.174, 52864.402 25/03/08,16:35:06,13,05,1, 11.9,1,1, 3.062, 10567.739, 389.189, 52864.370 25/03/08,16:35:06,14,05,1, 11.9,1,1, 3.062, 10567.764, 389.182, 52864.338 25/03/08,16:35:06,15,05,1, 11.9,1,1, 3.062, 10567.747, 389.176, 52864.336 25/03/08,16:35:06,16,05,1, 11.9,1,1, 3.062, 10567.755, 389.177, 52864.432 25/03/08,16:35:06,17,05,1, 11.9,1,1, 3.062, 10567.786, 389.165, 52864.333 25/03/08,16:35:06,18,05,1, 11.9,1,1, 3.062, 10567.792, 389.205, 52864.377 25/03/08,16:35:06,19,05,1, 11.9,1,1, 3.062, 10567.785, 389.171, 52864.398 25/03/08,16:35:07,00,05,1, 11.9,1,1, 3.074, 10567.782, 389.171, 52864.398 25/03/08,16:35:07,01,05,1, 11.9,1,1, 3.074, 10567.786, 389.175, 52864.356 25/03/08,16:35:07,02,05,1, 11.9,1,1, 3.074, 10567.794, 389.179, 52864.409 25/03/08,16:35:07,03,05,1, 11.9,1,1, 3.074, 10567.776, 389.148, 52864.346 25/03/08,16:35:07,04,05,1, 11.9,1,1, 3.074, 10567.768, 389.206, 52864.464 25/03/08,16:35:07,05,05,1, 11.9,1,1, 3.074, 10567.809, 389.168, 52864.373 25/03/08,16:35:07,06,05,1, 11.9,1,1, 3.074, 10567.811, 389.159, 52864.342 25/03/08,16:35:07,07,05,1, 11.9,1,1, 3.074, 10567.830, 389.187, 52864.404 25/03/08,16:35:07,08,05,1, 11.9,1,1, 3.074, 10567.815, 389.166, 52864.360 25/03/08,16:35:07,09,05,1, 11.9,1,1, 3.074, 10567.849, 389.180, 52864.393 25/03/08,16:35:07,10,05,1, 11.9,1,1, 3.074, 10567.851, 389.159, 52864.320 25/03/08,16:35:07,11,05,1, 11.9,1,1, 3.074, 10567.854, 389.163, 52864.280 25/03/08,16:35:07,12,05,1, 11.9,1,1, 3.074, 10567.865, 389.162, 52864.315 25/03/08,16:35:07,13,05,1, 11.9,1,1, 3.074, 10567.868, 389.197, 52864.367 25/03/08,16:35:07,14,05,1, 11.9,1,1, 3.074, 10567.859, 389.176, 52864.354 25/03/08,16:35:07,15,05,1, 11.9,1,1, 3.074, 10567.895, 389.150, 52864.395 25/03/08,16:35:07,16,05,1, 11.9,1,1, 3.074, 10567.869, 389.143, 52864.299 25/03/08,16:35:07,17,05,1, 11.9,1,1, 3.074, 10567.876, 389.163, 52864.326 25/03/08,16:35:07,18,05,1, 11.9,1,1, 3.074, 10567.898, 389.162, 52864.310 25/03/08,16:35:07,19,05,1, 11.9,1,1, 3.074, 10567.900, 389.164, 52864.366 25/03/08,16:35:08,00,05,1, 11.9,1,1, 3.074, 10567.899, 389.164, 52864.366 25/03/08,16:35:08,01,05,1, 11.9,1,1, 3.074, 10567.895, 389.167, 52864.402 25/03/08,16:35:08,02,05,1, 11.9,1,1, 3.074, 10567.933, 389.188, 52864.415 25/03/08,16:35:08,03,05,1, 11.9,1,1, 3.074, 10567.914, 389.155, 52864.340 25/03/08,16:35:08,04,05,1, 11.9,1,1, 3.074, 10567.916, 389.171, 52864.367 25/03/08,16:35:08,05,05,1, 11.9,1,1, 3.074, 10567.936, 389.141, 52864.267 25/03/08,16:35:08,06,05,1, 11.9,1,1, 3.074, 10567.940, 389.153, 52864.286 25/03/08,16:35:08,07,05,1, 11.9,1,1, 3.074, 10567.937, 389.115, 52864.283 25/03/08,16:35:08,08,05,1, 11.9,1,1, 3.074, 10567.937, 389.138, 52864.235 25/03/08,16:35:08,09,05,1, 11.9,1,1, 3.074, 10567.930, 389.169, 52864.318 25/03/08,16:35:08,10,05,1, 11.9,1,1, 3.074, 10567.930, 389.155, 52864.365 25/03/08,16:35:08,11,05,1, 11.9,1,1, 3.074, 10567.971, 389.152, 52864.315 25/03/08,16:35:08,12,05,1, 11.9,1,1, 3.074, 10567.957, 389.136, 52864.302 25/03/08,16:35:08,13,05,1, 11.9,1,1, 3.074, 10567.962, 389.145, 52864.377 25/03/08,16:35:08,14,05,1, 11.9,1,1, 3.074, 10567.948, 389.134, 52864.281 25/03/08,16:35:08,15,05,1, 11.9,1,1, 3.074, 10567.951, 389.162, 52864.324 25/03/08,16:35:08,16,05,1, 11.9,1,1, 3.074, 10567.972, 389.129, 52864.298 25/03/08,16:35:08,17,05,1, 11.9,1,1, 3.074, 10567.990, 389.141, 52864.275 25/03/08,16:35:08,18,05,1, 11.9,1,1, 3.074, 10567.992, 389.127, 52864.320 25/03/08,16:35:08,19,05,1, 11.9,1,1, 3.074, 10568.017, 389.146, 52864.256 25/03/08,16:35:09,00,05,1, 11.9,1,1, 3.072, 10568.016, 389.146, 52864.256 25/03/08,16:35:09,01,05,1, 11.9,1,1, 3.072, 10568.013, 389.136, 52864.317 25/03/08,16:35:09,02,05,1, 11.9,1,1, 3.072, 10568.023, 389.111, 52864.357 25/03/08,16:35:09,03,05,1, 11.9,1,1, 3.072, 10568.035, 389.133, 52864.342 25/03/08,16:35:09,04,05,1, 11.9,1,1, 3.072, 10568.063, 389.143, 52864.347 25/03/08,16:35:09,05,05,1, 11.9,1,1, 3.072, 10568.037, 389.142, 52864.335 25/03/08,16:35:09,06,05,1, 11.9,1,1, 3.072, 10568.043, 389.155, 52864.255 25/03/08,16:35:09,07,05,1, 11.9,1,1, 3.072, 10568.065, 389.104, 52864.264 25/03/08,16:35:09,08,05,1, 11.9,1,1, 3.072, 10568.076, 389.106, 52864.256 25/03/08,16:35:09,09,05,1, 11.9,1,1, 3.072, 10568.046, 389.085, 52864.331 25/03/08,16:35:09,10,05,1, 11.9,1,1, 3.072, 10568.054, 389.099, 52864.246 25/03/08,16:35:09,11,05,1, 11.9,1,1, 3.072, 10568.065, 389.097, 52864.314 25/03/08,16:35:09,12,05,1, 11.9,1,1, 3.072, 10568.078, 389.114, 52864.228 25/03/08,16:35:09,13,05,1, 11.9,1,1, 3.072, 10568.121, 389.107, 52864.246 25/03/08,16:35:09,14,05,1, 11.9,1,1, 3.072, 10568.113, 389.117, 52864.196 25/03/08,16:35:09,15,05,1, 11.9,1,1, 3.072, 10568.131, 389.115, 52864.252 25/03/08,16:35:09,16,05,1, 11.9,1,1, 3.072, 10568.107, 389.106, 52864.282 25/03/08,16:35:09,17,05,1, 11.9,1,1, 3.072, 10568.147, 389.109, 52864.229 25/03/08,16:35:09,18,05,1, 11.9,1,1, 3.072, 10568.119, 389.084, 52864.244 25/03/08,16:35:09,19,05,1, 11.9,1,1, 3.072, 10568.136, 389.094, 52864.290 25/03/08,16:35:10,00,06,1, 11.9,1,1, 3.073, 10568.132, 389.094, 52864.290 25/03/08,16:35:10,01,06,1, 11.9,1,1, 3.073, 10568.131, 389.108, 52864.220 25/03/08,16:35:10,02,06,1, 11.9,1,1, 3.073, 10568.151, 389.111, 52864.332 25/03/08,16:35:10,03,06,1, 11.9,1,1, 3.073, 10568.130, 389.102, 52864.221 25/03/08,16:35:10,04,06,1, 11.9,1,1, 3.073, 10568.187, 389.104, 52864.236 25/03/08,16:35:10,05,06,1, 11.9,1,1, 3.073, 10568.183, 389.088, 52864.229 25/03/08,16:35:10,06,06,1, 11.9,1,1, 3.073, 10568.200, 389.107, 52864.201 25/03/08,16:35:10,07,06,1, 11.9,1,1, 3.073, 10568.149, 389.084, 52864.283 25/03/08,16:35:10,08,06,1, 11.9,1,1, 3.073, 10568.189, 389.084, 52864.301 25/03/08,16:35:10,09,06,1, 11.9,1,1, 3.073, 10568.197, 389.048, 52864.251 25/03/08,16:35:10,10,06,1, 11.9,1,1, 3.073, 10568.204, 389.092, 52864.301 25/03/08,16:35:10,11,06,1, 11.9,1,1, 3.073, 10568.209, 389.073, 52864.291 25/03/08,16:35:10,12,06,1, 11.9,1,1, 3.073, 10568.233, 389.085, 52864.298 25/03/08,16:35:10,13,06,1, 11.9,1,1, 3.073, 10568.217, 389.057, 52864.234 25/03/08,16:35:10,14,06,1, 11.9,1,1, 3.073, 10568.254, 389.053, 52864.166 25/03/08,16:35:10,15,06,1, 11.9,1,1, 3.073, 10568.226, 389.061, 52864.191 25/03/08,16:35:10,16,06,1, 11.9,1,1, 3.073, 10568.248, 389.084, 52864.160 25/03/08,16:35:10,17,06,1, 11.9,1,1, 3.073, 10568.269, 389.047, 52864.245 25/03/08,16:35:10,18,06,1, 11.9,1,1, 3.073, 10568.257, 389.029, 52864.226 25/03/08,16:35:10,19,06,1, 11.9,1,1, 3.073, 10568.251, 389.060, 52864.266 25/03/08,16:35:11,00,05,1, 11.8,1,1, 3.075, 10568.249, 389.060, 52864.266 25/03/08,16:35:11,01,05,1, 11.8,1,1, 3.075, 10568.252, 389.065, 52864.215 25/03/08,16:35:11,02,05,1, 11.8,1,1, 3.075, 10568.291, 389.036, 52864.174 25/03/08,16:35:11,03,05,1, 11.8,1,1, 3.075, 10568.261, 389.066, 52864.224 25/03/08,16:35:11,04,05,1, 11.8,1,1, 3.075, 10568.300, 389.035, 52864.275 25/03/08,16:35:11,05,05,1, 11.8,1,1, 3.075, 10568.339, 389.036, 52864.234 25/03/08,16:35:11,06,05,1, 11.8,1,1, 3.075, 10568.307, 389.017, 52864.172 25/03/08,16:35:11,07,05,1, 11.8,1,1, 3.075, 10568.324, 389.040, 52864.164 25/03/08,16:35:11,08,05,1, 11.8,1,1, 3.075, 10568.329, 389.025, 52864.134 25/03/08,16:35:11,09,05,1, 11.8,1,1, 3.075, 10568.303, 389.016, 52864.113 25/03/08,16:35:11,10,05,1, 11.8,1,1, 3.075, 10568.326, 389.028, 52864.088 25/03/08,16:35:11,11,05,1, 11.8,1,1, 3.075, 10568.331, 389.022, 52864.145 25/03/08,16:35:11,12,05,1, 11.8,1,1, 3.075, 10568.341, 389.044, 52864.170 25/03/08,16:35:11,13,05,1, 11.8,1,1, 3.075, 10568.350, 389.006, 52864.112 25/03/08,16:35:11,14,05,1, 11.8,1,1, 3.075, 10568.354, 388.995, 52864.180 25/03/08,16:35:11,15,05,1, 11.8,1,1, 3.075, 10568.356, 388.999, 52864.158 25/03/08,16:35:11,16,05,1, 11.8,1,1, 3.075, 10568.381, 389.012, 52864.117 25/03/08,16:35:11,17,05,1, 11.8,1,1, 3.075, 10568.389, 389.012, 52864.152 25/03/08,16:35:11,18,05,1, 11.8,1,1, 3.075, 10568.419, 389.025, 52864.188 25/03/08,16:35:11,19,05,1, 11.8,1,1, 3.075, 10568.403, 388.996, 52864.219 25/03/08,16:35:12,00,05,1, 11.9,1,1, 3.065, 10568.399, 388.996, 52864.219 25/03/08,16:35:12,01,05,1, 11.9,1,1, 3.065, 10568.403, 388.982, 52864.104 25/03/08,16:35:12,02,05,1, 11.9,1,1, 3.065, 10568.417, 388.995, 52864.111 25/03/08,16:35:12,03,05,1, 11.9,1,1, 3.065, 10568.428, 388.971, 52864.196 25/03/08,16:35:12,04,05,1, 11.9,1,1, 3.065, 10568.399, 388.956, 52864.143 25/03/08,16:35:12,05,05,1, 11.9,1,1, 3.065, 10568.432, 388.977, 52864.123 25/03/08,16:35:12,06,05,1, 11.9,1,1, 3.065, 10568.435, 388.972, 52864.129 25/03/08,16:35:12,07,05,1, 11.9,1,1, 3.065, 10568.459, 388.985, 52864.131 25/03/08,16:35:12,08,05,1, 11.9,1,1, 3.065, 10568.478, 388.959, 52864.090 25/03/08,16:35:12,09,05,1, 11.9,1,1, 3.065, 10568.463, 388.983, 52864.126 25/03/08,16:35:12,10,05,1, 11.9,1,1, 3.065, 10568.456, 388.978, 52864.106 25/03/08,16:35:12,11,05,1, 11.9,1,1, 3.065, 10568.465, 388.960, 52864.117 25/03/08,16:35:12,12,05,1, 11.9,1,1, 3.065, 10568.468, 388.939, 52864.170 25/03/08,16:35:12,13,05,1, 11.9,1,1, 3.065, 10568.475, 388.968, 52864.198 25/03/08,16:35:12,14,05,1, 11.9,1,1, 3.065, 10568.502, 388.968, 52864.079 25/03/08,16:35:12,15,05,1, 11.9,1,1, 3.065, 10568.496, 388.955, 52864.178 25/03/08,16:35:12,16,05,1, 11.9,1,1, 3.065, 10568.523, 388.940, 52864.081 25/03/08,16:35:12,17,05,1, 11.9,1,1, 3.065, 10568.497, 388.931, 52864.047 25/03/08,16:35:12,18,05,1, 11.9,1,1, 3.065, 10568.533, 388.935, 52864.120 25/03/08,16:35:12,19,05,1, 11.9,1,1, 3.065, 10568.543, 388.958, 52864.236 25/03/08,16:35:13,00,05,1, 11.9,1,1, 3.074, 10568.541, 388.958, 52864.236 25/03/08,16:35:13,01,05,1, 11.9,1,1, 3.074, 10568.490, 388.935, 52864.102 25/03/08,16:35:13,02,05,1, 11.9,1,1, 3.074, 10568.535, 388.946, 52864.141 25/03/08,16:35:13,03,05,1, 11.9,1,1, 3.074, 10568.565, 388.926, 52864.049 25/03/08,16:35:13,04,05,1, 11.9,1,1, 3.074, 10568.570, 388.930, 52864.081 25/03/08,16:35:13,05,05,1, 11.9,1,1, 3.074, 10568.564, 388.922, 52864.111 25/03/08,16:35:13,06,05,1, 11.9,1,1, 3.074, 10568.579, 388.927, 52864.109 25/03/08,16:35:13,07,05,1, 11.9,1,1, 3.074, 10568.595, 388.910, 52864.079 25/03/08,16:35:13,08,05,1, 11.9,1,1, 3.074, 10568.591, 388.933, 52864.030 25/03/08,16:35:13,09,05,1, 11.9,1,1, 3.074, 10568.594, 388.917, 52864.021 25/03/08,16:35:13,10,05,1, 11.9,1,1, 3.074, 10568.597, 388.916, 52864.046 25/03/08,16:35:13,11,05,1, 11.9,1,1, 3.074, 10568.605, 388.910, 52864.002 25/03/08,16:35:13,12,05,1, 11.9,1,1, 3.074, 10568.607, 388.917, 52864.061 25/03/08,16:35:13,13,05,1, 11.9,1,1, 3.074, 10568.616, 388.933, 52864.128 25/03/08,16:35:13,14,05,1, 11.9,1,1, 3.074, 10568.600, 388.904, 52864.025 25/03/08,16:35:13,15,05,1, 11.9,1,1, 3.074, 10568.641, 388.911, 52863.999 25/03/08,16:35:13,16,05,1, 11.9,1,1, 3.074, 10568.627, 388.877, 52864.042 25/03/08,16:35:13,17,05,1, 11.9,1,1, 3.074, 10568.647, 388.876, 52864.044 25/03/08,16:35:13,18,05,1, 11.9,1,1, 3.074, 10568.659, 388.874, 52864.031 25/03/08,16:35:13,19,05,1, 11.9,1,1, 3.074, 10568.670, 388.909, 52864.035 25/03/08,16:35:14,00,05,1, 11.8,1,1, 3.070, 10568.666, 388.909, 52864.035 25/03/08,16:35:14,01,05,1, 11.8,1,1, 3.070, 10568.658, 388.914, 52864.069 25/03/08,16:35:14,02,05,1, 11.8,1,1, 3.070, 10568.699, 388.896, 52864.046 25/03/08,16:35:14,03,05,1, 11.8,1,1, 3.070, 10568.675, 388.881, 52863.990 25/03/08,16:35:14,04,05,1, 11.8,1,1, 3.070, 10568.721, 388.904, 52864.028 25/03/08,16:35:14,05,05,1, 11.8,1,1, 3.070, 10568.726, 388.864, 52863.947 25/03/08,16:35:14,06,05,1, 11.8,1,1, 3.070, 10568.725, 388.862, 52863.958 25/03/08,16:35:14,07,05,1, 11.8,1,1, 3.070, 10568.721, 388.872, 52864.049 25/03/08,16:35:14,08,05,1, 11.8,1,1, 3.070, 10568.723, 388.880, 52863.992 25/03/08,16:35:14,09,05,1, 11.8,1,1, 3.070, 10568.719, 388.873, 52863.976 25/03/08,16:35:14,10,05,1, 11.8,1,1, 3.070, 10568.734, 388.885, 52864.062 25/03/08,16:35:14,11,05,1, 11.8,1,1, 3.070, 10568.771, 388.856, 52863.978 25/03/08,16:35:14,12,05,1, 11.8,1,1, 3.070, 10568.744, 388.852, 52863.959 25/03/08,16:35:14,13,05,1, 11.8,1,1, 3.070, 10568.777, 388.873, 52864.111 25/03/08,16:35:14,14,05,1, 11.8,1,1, 3.070, 10568.779, 388.857, 52864.039 25/03/08,16:35:14,15,05,1, 11.8,1,1, 3.070, 10568.800, 388.866, 52864.079 25/03/08,16:35:14,16,05,1, 11.8,1,1, 3.070, 10568.794, 388.859, 52864.038 25/03/08,16:35:14,17,05,1, 11.8,1,1, 3.070, 10568.815, 388.864, 52863.943 25/03/08,16:35:14,18,05,1, 11.8,1,1, 3.070, 10568.817, 388.841, 52863.981 25/03/08,16:35:14,19,05,1, 11.8,1,1, 3.070, 10568.829, 388.869, 52864.024 25/03/08,16:35:15,00,05,1, 11.9,1,1, 3.063, 10568.825, 388.869, 52864.024 25/03/08,16:35:15,01,05,1, 11.9,1,1, 3.063, 10568.823, 388.846, 52864.032 25/03/08,16:35:15,02,05,1, 11.9,1,1, 3.063, 10568.833, 388.812, 52863.966 25/03/08,16:35:15,03,05,1, 11.9,1,1, 3.063, 10568.852, 388.850, 52863.960 25/03/08,16:35:15,04,05,1, 11.9,1,1, 3.063, 10568.847, 388.855, 52864.044 25/03/08,16:35:15,05,05,1, 11.9,1,1, 3.063, 10568.858, 388.853, 52864.007 25/03/08,16:35:15,06,05,1, 11.9,1,1, 3.063, 10568.877, 388.830, 52863.940 25/03/08,16:35:15,07,05,1, 11.9,1,1, 3.063, 10568.880, 388.837, 52863.952 25/03/08,16:35:15,08,05,1, 11.9,1,1, 3.063, 10568.902, 388.847, 52864.026 25/03/08,16:35:15,09,05,1, 11.9,1,1, 3.063, 10568.884, 388.822, 52863.968 25/03/08,16:35:15,10,05,1, 11.9,1,1, 3.063, 10568.892, 388.830, 52864.004 25/03/08,16:35:15,11,05,1, 11.9,1,1, 3.063, 10568.901, 388.824, 52864.024 25/03/08,16:35:15,12,05,1, 11.9,1,1, 3.063, 10568.925, 388.836, 52863.903 25/03/08,16:35:15,13,05,1, 11.9,1,1, 3.063, 10568.935, 388.823, 52863.937 25/03/08,16:35:15,14,05,1, 11.9,1,1, 3.063, 10568.940, 388.839, 52863.997 25/03/08,16:35:15,15,05,1, 11.9,1,1, 3.063, 10568.928, 388.822, 52863.948 25/03/08,16:35:15,16,05,1, 11.9,1,1, 3.063, 10568.926, 388.815, 52863.898 25/03/08,16:35:15,17,05,1, 11.9,1,1, 3.063, 10568.936, 388.821, 52864.012 25/03/08,16:35:15,18,05,1, 11.9,1,1, 3.063, 10568.976, 388.813, 52863.907 25/03/08,16:35:15,19,05,1, 11.9,1,1, 3.063, 10568.960, 388.827, 52863.996 25/03/08,16:35:16,00,05,1, 11.9,1,1, 3.071, 10568.959, 388.827, 52863.996 25/03/08,16:35:16,01,05,1, 11.9,1,1, 3.071, 10568.995, 388.812, 52863.941 25/03/08,16:35:16,02,05,1, 11.9,1,1, 3.071, 10568.995, 388.783, 52863.933 25/03/08,16:35:16,03,05,1, 11.9,1,1, 3.071, 10569.005, 388.822, 52863.974 25/03/08,16:35:16,04,05,1, 11.9,1,1, 3.071, 10569.002, 388.802, 52863.948 25/03/08,16:35:16,05,05,1, 11.9,1,1, 3.071, 10568.996, 388.840, 52863.948 25/03/08,16:35:16,06,05,1, 11.9,1,1, 3.071, 10569.014, 388.780, 52863.878 25/03/08,16:35:16,07,05,1, 11.9,1,1, 3.071, 10569.001, 388.812, 52863.904 25/03/08,16:35:16,08,05,1, 11.9,1,1, 3.071, 10569.015, 388.779, 52863.916 25/03/08,16:35:16,09,05,1, 11.9,1,1, 3.071, 10569.016, 388.801, 52863.918 25/03/08,16:35:16,10,05,1, 11.9,1,1, 3.071, 10569.032, 388.807, 52863.982 25/03/08,16:35:16,11,05,1, 11.9,1,1, 3.071, 10569.031, 388.801, 52864.015 25/03/08,16:35:16,12,05,1, 11.9,1,1, 3.071, 10569.026, 388.819, 52864.034 25/03/08,16:35:16,13,05,1, 11.9,1,1, 3.071, 10569.032, 388.787, 52863.866 25/03/08,16:35:16,14,05,1, 11.9,1,1, 3.071, 10569.057, 388.798, 52864.001 25/03/08,16:35:16,15,05,1, 11.9,1,1, 3.071, 10569.049, 388.780, 52863.970 25/03/08,16:35:16,16,05,1, 11.9,1,1, 3.071, 10569.064, 388.779, 52863.905 25/03/08,16:35:16,17,05,1, 11.9,1,1, 3.071, 10569.050, 388.790, 52863.935 25/03/08,16:35:16,18,05,1, 11.9,1,1, 3.071, 10569.078, 388.799, 52863.907 25/03/08,16:35:16,19,05,1, 11.9,1,1, 3.071, 10569.084, 388.792, 52863.876 25/03/08,16:35:17,00,06,1, 12.0,1,1, 3.074, 10569.084, 388.792, 52863.876 25/03/08,16:35:17,01,06,1, 12.0,1,1, 3.074, 10569.094, 388.790, 52863.862 25/03/08,16:35:17,02,06,1, 12.0,1,1, 3.074, 10569.113, 388.793, 52863.924 25/03/08,16:35:17,03,06,1, 12.0,1,1, 3.074, 10569.115, 388.806, 52863.881 25/03/08,16:35:17,04,06,1, 12.0,1,1, 3.074, 10569.119, 388.805, 52863.984 25/03/08,16:35:17,05,06,1, 12.0,1,1, 3.074, 10569.119, 388.798, 52863.971 25/03/08,16:35:17,06,06,1, 12.0,1,1, 3.074, 10569.127, 388.785, 52863.902 25/03/08,16:35:17,07,06,1, 12.0,1,1, 3.074, 10569.150, 388.811, 52864.006 25/03/08,16:35:17,08,06,1, 12.0,1,1, 3.074, 10569.146, 388.773, 52863.931 25/03/08,16:35:17,09,06,1, 12.0,1,1, 3.074, 10569.161, 388.818, 52863.917 25/03/08,16:35:17,10,06,1, 12.0,1,1, 3.074, 10569.166, 388.799, 52863.868 25/03/08,16:35:17,11,06,1, 12.0,1,1, 3.074, 10569.168, 388.818, 52863.926 25/03/08,16:35:17,12,06,1, 12.0,1,1, 3.074, 10569.163, 388.792, 52863.903 25/03/08,16:35:17,13,06,1, 12.0,1,1, 3.074, 10569.204, 388.814, 52863.670 25/03/08,16:35:17,14,06,1, 12.0,1,1, 3.074, 10569.214, 388.777, 52863.818 25/03/08,16:35:17,15,06,1, 12.0,1,1, 3.074, 10569.214, 388.796, 52863.841 25/03/08,16:35:17,16,06,1, 12.0,1,1, 3.074, 10569.236, 388.812, 52863.878 25/03/08,16:35:17,17,06,1, 12.0,1,1, 3.074, 10569.217, 388.791, 52863.906 25/03/08,16:35:17,18,06,1, 12.0,1,1, 3.074, 10569.216, 388.795, 52863.899 25/03/08,16:35:17,19,06,1, 12.0,1,1, 3.074, 10569.214, 388.799, 52863.903 25/03/08,16:35:18,00,06,1, 11.9,1,1, 3.066, 10569.209, 388.799, 52863.903 25/03/08,16:35:18,01,06,1, 11.9,1,1, 3.066, 10569.231, 388.783, 52863.914 25/03/08,16:35:18,02,06,1, 11.9,1,1, 3.066, 10569.249, 388.808, 52863.927 25/03/08,16:35:18,03,06,1, 11.9,1,1, 3.066, 10569.237, 388.805, 52863.914 25/03/08,16:35:18,04,06,1, 11.9,1,1, 3.066, 10569.270, 388.817, 52863.901 25/03/08,16:35:18,05,06,1, 11.9,1,1, 3.066, 10569.259, 388.795, 52863.951 25/03/08,16:35:18,06,06,1, 11.9,1,1, 3.066, 10569.271, 388.816, 52863.825 25/03/08,16:35:18,07,06,1, 11.9,1,1, 3.066, 10569.288, 388.838, 52863.853 25/03/08,16:35:18,08,06,1, 11.9,1,1, 3.066, 10569.261, 388.831, 52863.838 25/03/08,16:35:18,09,06,1, 11.9,1,1, 3.066, 10569.290, 388.835, 52863.863 25/03/08,16:35:18,10,06,1, 11.9,1,1, 3.066, 10569.304, 388.792, 52863.843 25/03/08,16:35:18,11,06,1, 11.9,1,1, 3.066, 10569.307, 388.823, 52863.865 25/03/08,16:35:18,12,06,1, 11.9,1,1, 3.066, 10569.319, 388.816, 52863.863 25/03/08,16:35:18,13,06,1, 11.9,1,1, 3.066, 10569.288, 388.844, 52863.931 25/03/08,16:35:18,14,06,1, 11.9,1,1, 3.066, 10569.331, 388.823, 52863.935 25/03/08,16:35:18,15,06,1, 11.9,1,1, 3.066, 10569.336, 388.844, 52863.923 25/03/08,16:35:18,16,06,1, 11.9,1,1, 3.066, 10569.325, 388.823, 52863.842 25/03/08,16:35:18,17,06,1, 11.9,1,1, 3.066, 10569.338, 388.844, 52863.908 25/03/08,16:35:18,18,06,1, 11.9,1,1, 3.066, 10569.337, 388.862, 52863.912 25/03/08,16:35:18,19,06,1, 11.9,1,1, 3.066, 10569.364, 388.844, 52863.841 25/03/08,16:35:19,00,06,1, 11.9,1,1, 3.071, 10569.359, 388.844, 52863.841 25/03/08,16:35:19,01,06,1, 11.9,1,1, 3.071, 10569.373, 388.854, 52863.767 25/03/08,16:35:19,02,06,1, 11.9,1,1, 3.071, 10569.377, 388.854, 52863.798 25/03/08,16:35:19,03,06,1, 11.9,1,1, 3.071, 10569.367, 388.849, 52863.894 25/03/08,16:35:19,04,06,1, 11.9,1,1, 3.071, 10569.383, 388.850, 52863.868 25/03/08,16:35:19,05,06,1, 11.9,1,1, 3.071, 10569.415, 388.837, 52863.895 25/03/08,16:35:19,06,06,1, 11.9,1,1, 3.071, 10569.406, 388.871, 52863.889 25/03/08,16:35:19,07,06,1, 11.9,1,1, 3.071, 10569.379, 388.834, 52863.812 25/03/08,16:35:19,08,06,1, 11.9,1,1, 3.071, 10569.411, 388.845, 52863.770 25/03/08,16:35:19,09,06,1, 11.9,1,1, 3.071, 10569.427, 388.848, 52863.771 25/03/08,16:35:19,10,06,1, 11.9,1,1, 3.071, 10569.399, 388.868, 52863.787 25/03/08,16:35:19,11,06,1, 11.9,1,1, 3.071, 10569.432, 388.855, 52863.876 25/03/08,16:35:19,12,06,1, 11.9,1,1, 3.071, 10569.453, 388.892, 52863.872 25/03/08,16:35:19,13,06,1, 11.9,1,1, 3.071, 10569.470, 388.866, 52863.766 25/03/08,16:35:19,14,06,1, 11.9,1,1, 3.071, 10569.450, 388.864, 52863.755 25/03/08,16:35:19,15,06,1, 11.9,1,1, 3.071, 10569.468, 388.867, 52863.840 25/03/08,16:35:19,16,06,1, 11.9,1,1, 3.071, 10569.458, 388.847, 52863.849 25/03/08,16:35:19,17,06,1, 11.9,1,1, 3.071, 10569.475, 388.850, 52863.666 25/03/08,16:35:19,18,06,1, 11.9,1,1, 3.071, 10569.514, 388.874, 52863.863 25/03/08,16:35:19,19,06,1, 11.9,1,1, 3.071, 10569.506, 388.879, 52863.815 25/03/08,16:35:20,00,06,1, 11.9,1,1, 3.074, 10569.501, 388.879, 52863.815 25/03/08,16:35:20,01,06,1, 11.9,1,1, 3.074, 10569.485, 388.891, 52863.877 25/03/08,16:35:20,02,06,1, 11.9,1,1, 3.074, 10569.501, 388.850, 52863.799 25/03/08,16:35:20,03,06,1, 11.9,1,1, 3.074, 10569.493, 388.856, 52863.760 25/03/08,16:35:20,04,06,1, 11.9,1,1, 3.074, 10569.503, 388.869, 52863.862 25/03/08,16:35:20,05,06,1, 11.9,1,1, 3.074, 10569.496, 388.856, 52863.872 25/03/08,16:35:20,06,06,1, 11.9,1,1, 3.074, 10569.515, 388.864, 52863.788 25/03/08,16:35:20,07,06,1, 11.9,1,1, 3.074, 10569.530, 388.871, 52863.771 25/03/08,16:35:20,08,06,1, 11.9,1,1, 3.074, 10569.555, 388.882, 52863.850 25/03/08,16:35:20,09,06,1, 11.9,1,1, 3.074, 10569.536, 388.857, 52863.834 25/03/08,16:35:20,10,06,1, 11.9,1,1, 3.074, 10569.528, 388.873, 52863.781 25/03/08,16:35:20,11,06,1, 11.9,1,1, 3.074, 10569.540, 388.868, 52863.832 25/03/08,16:35:20,12,06,1, 11.9,1,1, 3.074, 10569.541, 388.875, 52863.814 25/03/08,16:35:20,13,06,1, 11.9,1,1, 3.074, 10569.550, 388.867, 52863.883 25/03/08,16:35:20,14,06,1, 11.9,1,1, 3.074, 10569.574, 388.889, 52863.791 25/03/08,16:35:20,15,06,1, 11.9,1,1, 3.074, 10569.576, 388.877, 52863.849 25/03/08,16:35:20,16,06,1, 11.9,1,1, 3.074, 10569.608, 388.869, 52863.879 25/03/08,16:35:20,17,06,1, 11.9,1,1, 3.074, 10569.555, 388.895, 52863.824 25/03/08,16:35:20,18,06,1, 11.9,1,1, 3.074, 10569.561, 388.850, 52863.861 25/03/08,16:35:20,19,06,1, 11.9,1,1, 3.074, 10569.584, 388.868, 52863.862 25/03/08,16:35:21,00,05,1, 11.9,1,1, 3.073, 10569.576, 388.868, 52863.862 25/03/08,16:35:21,01,05,1, 11.9,1,1, 3.073, 10569.596, 388.865, 52863.866 25/03/08,16:35:21,02,05,1, 11.9,1,1, 3.073, 10569.597, 388.879, 52863.779 25/03/08,16:35:21,03,05,1, 11.9,1,1, 3.073, 10569.622, 388.881, 52863.751 25/03/08,16:35:21,04,05,1, 11.9,1,1, 3.073, 10569.610, 388.864, 52863.759 25/03/08,16:35:21,05,05,1, 11.9,1,1, 3.073, 10569.639, 388.871, 52863.793 25/03/08,16:35:21,06,05,1, 11.9,1,1, 3.073, 10569.620, 388.867, 52863.819 25/03/08,16:35:21,07,05,1, 11.9,1,1, 3.073, 10569.618, 388.852, 52863.816 25/03/08,16:35:21,08,05,1, 11.9,1,1, 3.073, 10569.648, 388.862, 52863.865 25/03/08,16:35:21,09,05,1, 11.9,1,1, 3.073, 10569.634, 388.834, 52863.770 25/03/08,16:35:21,10,05,1, 11.9,1,1, 3.073, 10569.647, 388.860, 52863.797 25/03/08,16:35:21,11,05,1, 11.9,1,1, 3.073, 10569.632, 388.832, 52863.813 25/03/08,16:35:21,12,05,1, 11.9,1,1, 3.073, 10569.638, 388.857, 52863.785 25/03/08,16:35:21,13,05,1, 11.9,1,1, 3.073, 10569.651, 388.835, 52863.722 25/03/08,16:35:21,14,05,1, 11.9,1,1, 3.073, 10569.667, 388.870, 52863.792 25/03/08,16:35:21,15,05,1, 11.9,1,1, 3.073, 10569.682, 388.835, 52863.717 25/03/08,16:35:21,16,05,1, 11.9,1,1, 3.073, 10569.698, 388.830, 52863.728 25/03/08,16:35:21,17,05,1, 11.9,1,1, 3.073, 10569.702, 388.802, 52863.727 25/03/08,16:35:21,18,05,1, 11.9,1,1, 3.073, 10569.683, 388.839, 52863.795 25/03/08,16:35:21,19,05,1, 11.9,1,1, 3.073, 10569.681, 388.851, 52863.803 25/03/08,16:35:22,00,05,1, 11.9,1,1, 3.070, 10569.676, 388.851, 52863.803 25/03/08,16:35:22,01,05,1, 11.9,1,1, 3.070, 10569.701, 388.826, 52863.864 25/03/08,16:35:22,02,05,1, 11.9,1,1, 3.070, 10569.694, 388.806, 52863.739 25/03/08,16:35:22,03,05,1, 11.9,1,1, 3.070, 10569.703, 388.825, 52863.843 25/03/08,16:35:22,04,05,1, 11.9,1,1, 3.070, 10569.702, 388.831, 52863.726 25/03/08,16:35:22,05,05,1, 11.9,1,1, 3.070, 10569.712, 388.833, 52863.793 25/03/08,16:35:22,06,05,1, 11.9,1,1, 3.070, 10569.709, 388.831, 52863.775 25/03/08,16:35:22,07,05,1, 11.9,1,1, 3.070, 10569.709, 388.807, 52863.752 25/03/08,16:35:22,08,05,1, 11.9,1,1, 3.070, 10569.719, 388.805, 52863.797 25/03/08,16:35:22,09,05,1, 11.9,1,1, 3.070, 10569.723, 388.823, 52863.755 25/03/08,16:35:22,10,05,1, 11.9,1,1, 3.070, 10569.731, 388.814, 52863.676 25/03/08,16:35:22,11,05,1, 11.9,1,1, 3.070, 10569.728, 388.814, 52863.713 25/03/08,16:35:22,12,05,1, 11.9,1,1, 3.070, 10569.740, 388.813, 52863.718 25/03/08,16:35:22,13,05,1, 11.9,1,1, 3.070, 10569.745, 388.772, 52863.691 25/03/08,16:35:22,14,05,1, 11.9,1,1, 3.070, 10569.768, 388.789, 52863.835 25/03/08,16:35:22,15,05,1, 11.9,1,1, 3.070, 10569.757, 388.803, 52863.850 25/03/08,16:35:22,16,05,1, 11.9,1,1, 3.070, 10569.772, 388.832, 52863.707 25/03/08,16:35:22,17,05,1, 11.9,1,1, 3.070, 10569.779, 388.777, 52863.686 25/03/08,16:35:22,18,05,1, 11.9,1,1, 3.070, 10569.775, 388.803, 52863.678 25/03/08,16:35:22,19,05,1, 11.9,1,1, 3.070, 10569.795, 388.787, 52863.736 25/03/08,16:35:23,00,05,1, 12.0,1,1, 3.074, 10569.793, 388.787, 52863.736 25/03/08,16:35:23,01,05,1, 12.0,1,1, 3.074, 10569.807, 388.775, 52863.657 25/03/08,16:35:23,02,05,1, 12.0,1,1, 3.074, 10569.791, 388.778, 52863.683 25/03/08,16:35:23,03,05,1, 12.0,1,1, 3.074, 10569.788, 388.779, 52863.713 25/03/08,16:35:23,04,05,1, 12.0,1,1, 3.074, 10569.801, 388.784, 52863.746 25/03/08,16:35:23,05,05,1, 12.0,1,1, 3.074, 10569.818, 388.802, 52863.759 25/03/08,16:35:23,06,05,1, 12.0,1,1, 3.074, 10569.810, 388.781, 52863.775 25/03/08,16:35:23,07,05,1, 12.0,1,1, 3.074, 10569.787, 388.775, 52863.734 25/03/08,16:35:23,08,05,1, 12.0,1,1, 3.074, 10569.806, 388.760, 52863.762 25/03/08,16:35:23,09,05,1, 12.0,1,1, 3.074, 10569.830, 388.775, 52863.725 25/03/08,16:35:23,10,05,1, 12.0,1,1, 3.074, 10569.834, 388.735, 52863.658 25/03/08,16:35:23,11,05,1, 12.0,1,1, 3.074, 10569.830, 388.758, 52863.707 25/03/08,16:35:23,12,05,1, 12.0,1,1, 3.074, 10569.863, 388.737, 52863.659 25/03/08,16:35:23,13,05,1, 12.0,1,1, 3.074, 10569.852, 388.781, 52863.732 25/03/08,16:35:23,14,05,1, 12.0,1,1, 3.074, 10569.833, 388.752, 52863.671 25/03/08,16:35:23,15,05,1, 12.0,1,1, 3.074, 10569.863, 388.764, 52863.731 25/03/08,16:35:23,16,05,1, 12.0,1,1, 3.074, 10569.867, 388.733, 52863.659 25/03/08,16:35:23,17,05,1, 12.0,1,1, 3.074, 10569.876, 388.760, 52863.703 25/03/08,16:35:23,18,05,1, 12.0,1,1, 3.074, 10569.877, 388.740, 52863.703 25/03/08,16:35:23,19,05,1, 12.0,1,1, 3.074, 10569.876, 388.721, 52863.629 25/03/08,16:35:24,00,06,1, 11.9,1,1, 3.066, 10569.868, 388.721, 52863.629 25/03/08,16:35:24,01,06,1, 11.9,1,1, 3.066, 10569.867, 388.705, 52863.681 25/03/08,16:35:24,02,06,1, 11.9,1,1, 3.066, 10569.889, 388.737, 52863.743 25/03/08,16:35:24,03,06,1, 11.9,1,1, 3.066, 10569.888, 388.730, 52863.752 25/03/08,16:35:24,04,06,1, 11.9,1,1, 3.066, 10569.900, 388.734, 52863.674 25/03/08,16:35:24,05,06,1, 11.9,1,1, 3.066, 10569.900, 388.700, 52863.665 25/03/08,16:35:24,06,06,1, 11.9,1,1, 3.066, 10569.913, 388.707, 52863.639 25/03/08,16:35:24,07,06,1, 11.9,1,1, 3.066, 10569.918, 388.688, 52863.615 25/03/08,16:35:24,08,06,1, 11.9,1,1, 3.066, 10569.941, 388.680, 52863.693 25/03/08,16:35:24,09,06,1, 11.9,1,1, 3.066, 10569.928, 388.702, 52863.658 25/03/08,16:35:24,10,06,1, 11.9,1,1, 3.066, 10569.976, 388.685, 52863.719 25/03/08,16:35:24,11,06,1, 11.9,1,1, 3.066, 10569.958, 388.692, 52863.638 25/03/08,16:35:24,12,06,1, 11.9,1,1, 3.066, 10569.960, 388.693, 52863.596 25/03/08,16:35:24,13,06,1, 11.9,1,1, 3.066, 10569.969, 388.696, 52863.647 25/03/08,16:35:24,14,06,1, 11.9,1,1, 3.066, 10569.973, 388.677, 52863.613 25/03/08,16:35:24,15,06,1, 11.9,1,1, 3.066, 10569.974, 388.675, 52863.643 25/03/08,16:35:24,16,06,1, 11.9,1,1, 3.066, 10569.977, 388.647, 52863.683 25/03/08,16:35:24,17,06,1, 11.9,1,1, 3.066, 10569.978, 388.683, 52863.742 25/03/08,16:35:24,18,06,1, 11.9,1,1, 3.066, 10569.992, 388.632, 52863.650 25/03/08,16:35:24,19,06,1, 11.9,1,1, 3.066, 10569.999, 388.679, 52863.667 25/03/08,16:35:25,00,05,1, 11.9,1,1, 3.071, 10569.993, 388.679, 52863.667 25/03/08,16:35:25,01,05,1, 11.9,1,1, 3.071, 10570.009, 388.674, 52863.666 25/03/08,16:35:25,02,05,1, 11.9,1,1, 3.071, 10570.022, 388.643, 52863.611 25/03/08,16:35:25,03,05,1, 11.9,1,1, 3.071, 10570.015, 388.641, 52863.483 25/03/08,16:35:25,04,05,1, 11.9,1,1, 3.071, 10570.040, 388.655, 52863.565 25/03/08,16:35:25,05,05,1, 11.9,1,1, 3.071, 10569.998, 388.634, 52863.601 25/03/08,16:35:25,06,05,1, 11.9,1,1, 3.071, 10570.020, 388.637, 52863.632 25/03/08,16:35:25,07,05,1, 11.9,1,1, 3.071, 10570.037, 388.649, 52863.644 25/03/08,16:35:25,08,05,1, 11.9,1,1, 3.071, 10570.053, 388.664, 52863.696 25/03/08,16:35:25,09,05,1, 11.9,1,1, 3.071, 10570.051, 388.617, 52863.672 25/03/08,16:35:25,10,05,1, 11.9,1,1, 3.071, 10570.076, 388.663, 52863.664 25/03/08,16:35:25,11,05,1, 11.9,1,1, 3.071, 10570.087, 388.628, 52863.620 25/03/08,16:35:25,12,05,1, 11.9,1,1, 3.071, 10570.058, 388.636, 52863.619 25/03/08,16:35:25,13,05,1, 11.9,1,1, 3.071, 10570.073, 388.604, 52863.590 25/03/08,16:35:25,14,05,1, 11.9,1,1, 3.071, 10570.057, 388.621, 52863.536 25/03/08,16:35:25,15,05,1, 11.9,1,1, 3.071, 10570.102, 388.614, 52863.674 25/03/08,16:35:25,16,05,1, 11.9,1,1, 3.071, 10570.076, 388.604, 52863.616 25/03/08,16:35:25,17,05,1, 11.9,1,1, 3.071, 10570.088, 388.638, 52863.655 25/03/08,16:35:25,18,05,1, 11.9,1,1, 3.071, 10570.106, 388.610, 52863.604 25/03/08,16:35:25,19,05,1, 11.9,1,1, 3.071, 10570.081, 388.658, 52863.670 25/03/08,16:35:26,00,05,1, 11.9,1,1, 3.071, 10570.077, 388.658, 52863.670 25/03/08,16:35:26,01,05,1, 11.9,1,1, 3.071, 10570.095, 388.628, 52863.570 25/03/08,16:35:26,02,05,1, 11.9,1,1, 3.071, 10570.123, 388.617, 52863.590 25/03/08,16:35:26,03,05,1, 11.9,1,1, 3.071, 10570.120, 388.643, 52863.698 25/03/08,16:35:26,04,05,1, 11.9,1,1, 3.071, 10570.116, 388.583, 52863.669 25/03/08,16:35:26,05,05,1, 11.9,1,1, 3.071, 10570.175, 388.594, 52863.415 25/03/08,16:35:26,06,05,1, 11.9,1,1, 3.071, 10570.141, 388.590, 52863.549 25/03/08,16:35:26,07,05,1, 11.9,1,1, 3.071, 10570.137, 388.604, 52863.499 25/03/08,16:35:26,08,05,1, 11.9,1,1, 3.071, 10570.135, 388.606, 52863.622 25/03/08,16:35:26,09,05,1, 11.9,1,1, 3.071, 10570.167, 388.604, 52863.633 25/03/08,16:35:26,10,05,1, 11.9,1,1, 3.071, 10570.162, 388.586, 52863.571 25/03/08,16:35:26,11,05,1, 11.9,1,1, 3.071, 10570.139, 388.575, 52863.603 25/03/08,16:35:26,12,05,1, 11.9,1,1, 3.071, 10570.136, 388.596, 52863.676 25/03/08,16:35:26,13,05,1, 11.9,1,1, 3.071, 10570.162, 388.604, 52863.616 25/03/08,16:35:26,14,05,1, 11.9,1,1, 3.071, 10570.164, 388.617, 52863.631 25/03/08,16:35:26,15,05,1, 11.9,1,1, 3.071, 10570.187, 388.579, 52863.656 25/03/08,16:35:26,16,05,1, 11.9,1,1, 3.071, 10570.185, 388.606, 52863.653 25/03/08,16:35:26,17,05,1, 11.9,1,1, 3.071, 10570.177, 388.572, 52863.603 25/03/08,16:35:26,18,05,1, 11.9,1,1, 3.071, 10570.184, 388.586, 52863.650 25/03/08,16:35:26,19,05,1, 11.9,1,1, 3.071, 10570.186, 388.580, 52863.581 25/03/08,16:35:27,00,05,1, 12.0,1,1, 3.074, 10570.185, 388.580, 52863.581 25/03/08,16:35:27,01,05,1, 12.0,1,1, 3.074, 10570.170, 388.575, 52863.581 25/03/08,16:35:27,02,05,1, 12.0,1,1, 3.074, 10570.210, 388.563, 52863.499 25/03/08,16:35:27,03,05,1, 12.0,1,1, 3.074, 10570.218, 388.562, 52863.527 25/03/08,16:35:27,04,05,1, 12.0,1,1, 3.074, 10570.177, 388.583, 52863.588 25/03/08,16:35:27,05,05,1, 12.0,1,1, 3.074, 10570.224, 388.575, 52863.595 25/03/08,16:35:27,06,05,1, 12.0,1,1, 3.074, 10570.201, 388.543, 52863.645 25/03/08,16:35:27,07,05,1, 12.0,1,1, 3.074, 10570.230, 388.569, 52863.622 25/03/08,16:35:27,08,05,1, 12.0,1,1, 3.074, 10570.249, 388.558, 52863.538 25/03/08,16:35:27,09,05,1, 12.0,1,1, 3.074, 10570.226, 388.574, 52863.547 25/03/08,16:35:27,10,05,1, 12.0,1,1, 3.074, 10570.237, 388.551, 52863.601 25/03/08,16:35:27,11,05,1, 12.0,1,1, 3.074, 10570.267, 388.563, 52863.586 25/03/08,16:35:27,12,05,1, 12.0,1,1, 3.074, 10570.275, 388.557, 52863.563 25/03/08,16:35:27,13,05,1, 12.0,1,1, 3.074, 10570.246, 388.562, 52863.554 25/03/08,16:35:27,14,05,1, 12.0,1,1, 3.074, 10570.265, 388.571, 52863.534 25/03/08,16:35:27,15,05,1, 12.0,1,1, 3.074, 10570.260, 388.532, 52863.495 25/03/08,16:35:27,16,05,1, 12.0,1,1, 3.074, 10570.275, 388.551, 52863.496 25/03/08,16:35:27,17,05,1, 12.0,1,1, 3.074, 10570.283, 388.541, 52863.583 25/03/08,16:35:27,18,05,1, 12.0,1,1, 3.074, 10570.286, 388.561, 52863.560 25/03/08,16:35:27,19,05,1, 12.0,1,1, 3.074, 10570.293, 388.553, 52863.542 25/03/08,16:35:28,00,05,1, 12.0,1,1, 3.064, 10570.285, 388.553, 52863.542 25/03/08,16:35:28,01,05,1, 12.0,1,1, 3.064, 10570.327, 388.529, 52863.607 25/03/08,16:35:28,02,05,1, 12.0,1,1, 3.064, 10570.309, 388.541, 52863.555 25/03/08,16:35:28,03,05,1, 12.0,1,1, 3.064, 10570.316, 388.533, 52863.546 25/03/08,16:35:28,04,05,1, 12.0,1,1, 3.064, 10570.319, 388.525, 52863.532 25/03/08,16:35:28,05,05,1, 12.0,1,1, 3.064, 10570.303, 388.524, 52863.474 25/03/08,16:35:28,06,05,1, 12.0,1,1, 3.064, 10570.310, 388.525, 52863.498 25/03/08,16:35:28,07,05,1, 12.0,1,1, 3.064, 10570.329, 388.517, 52863.564 25/03/08,16:35:28,08,05,1, 12.0,1,1, 3.064, 10570.333, 388.507, 52863.539 25/03/08,16:35:28,09,05,1, 12.0,1,1, 3.064, 10570.333, 388.502, 52863.450 25/03/08,16:35:28,10,05,1, 12.0,1,1, 3.064, 10570.330, 388.524, 52863.456 25/03/08,16:35:28,11,05,1, 12.0,1,1, 3.064, 10570.330, 388.531, 52863.494 25/03/08,16:35:28,12,05,1, 12.0,1,1, 3.064, 10570.334, 388.511, 52863.554 25/03/08,16:35:28,13,05,1, 12.0,1,1, 3.064, 10570.345, 388.530, 52863.572 25/03/08,16:35:28,14,05,1, 12.0,1,1, 3.064, 10570.348, 388.505, 52863.535 25/03/08,16:35:28,15,05,1, 12.0,1,1, 3.064, 10570.353, 388.537, 52863.599 25/03/08,16:35:28,16,05,1, 12.0,1,1, 3.064, 10570.355, 388.493, 52863.466 25/03/08,16:35:28,17,05,1, 12.0,1,1, 3.064, 10570.356, 388.510, 52863.484 25/03/08,16:35:28,18,05,1, 12.0,1,1, 3.064, 10570.377, 388.501, 52863.451 25/03/08,16:35:28,19,05,1, 12.0,1,1, 3.064, 10570.385, 388.506, 52863.485 25/03/08,16:35:29,00,05,1, 11.9,1,1, 3.063, 10570.377, 388.506, 52863.485 25/03/08,16:35:29,01,05,1, 11.9,1,1, 3.063, 10570.396, 388.477, 52863.620 25/03/08,16:35:29,02,05,1, 11.9,1,1, 3.063, 10570.414, 388.495, 52863.571 25/03/08,16:35:29,03,05,1, 11.9,1,1, 3.063, 10570.378, 388.501, 52863.489 25/03/08,16:35:29,04,05,1, 11.9,1,1, 3.063, 10570.405, 388.491, 52863.503 25/03/08,16:35:29,05,05,1, 11.9,1,1, 3.063, 10570.388, 388.488, 52863.519 25/03/08,16:35:29,06,05,1, 11.9,1,1, 3.063, 10570.424, 388.514, 52863.543 25/03/08,16:35:29,07,05,1, 11.9,1,1, 3.063, 10570.417, 388.475, 52863.498 25/03/08,16:35:29,08,05,1, 11.9,1,1, 3.063, 10570.406, 388.519, 52863.543 25/03/08,16:35:29,09,05,1, 11.9,1,1, 3.063, 10570.405, 388.475, 52863.546 25/03/08,16:35:29,10,05,1, 11.9,1,1, 3.063, 10570.427, 388.474, 52863.505 25/03/08,16:35:29,11,05,1, 11.9,1,1, 3.063, 10570.427, 388.465, 52863.521 25/03/08,16:35:29,12,05,1, 11.9,1,1, 3.063, 10570.421, 388.486, 52863.478 25/03/08,16:35:29,13,05,1, 11.9,1,1, 3.063, 10570.418, 388.471, 52863.506 25/03/08,16:35:29,14,05,1, 11.9,1,1, 3.063, 10570.439, 388.466, 52863.461 25/03/08,16:35:29,15,05,1, 11.9,1,1, 3.063, 10570.439, 388.494, 52863.553 25/03/08,16:35:29,16,05,1, 11.9,1,1, 3.063, 10570.443, 388.474, 52863.496 25/03/08,16:35:29,17,05,1, 11.9,1,1, 3.063, 10570.459, 388.498, 52863.524 25/03/08,16:35:29,18,05,1, 11.9,1,1, 3.063, 10570.457, 388.475, 52863.532 25/03/08,16:35:29,19,05,1, 11.9,1,1, 3.063, 10570.471, 388.484, 52863.531 25/03/08,16:35:30,00,05,1, 11.9,1,1, 3.071, 10570.469, 388.484, 52863.531 25/03/08,16:35:30,01,05,1, 11.9,1,1, 3.071, 10570.461, 388.464, 52863.530 25/03/08,16:35:30,02,05,1, 11.9,1,1, 3.071, 10570.447, 388.464, 52863.541 25/03/08,16:35:30,03,05,1, 11.9,1,1, 3.071, 10570.474, 388.469, 52863.533 25/03/08,16:35:30,04,05,1, 11.9,1,1, 3.071, 10570.491, 388.452, 52863.497 25/03/08,16:35:30,05,05,1, 11.9,1,1, 3.071, 10570.485, 388.469, 52863.473 25/03/08,16:35:30,06,05,1, 11.9,1,1, 3.071, 10570.498, 388.493, 52863.547 25/03/08,16:35:30,07,05,1, 11.9,1,1, 3.071, 10570.501, 388.490, 52863.472 25/03/08,16:35:30,08,05,1, 11.9,1,1, 3.071, 10570.494, 388.474, 52863.477 25/03/08,16:35:30,09,05,1, 11.9,1,1, 3.071, 10570.500, 388.464, 52863.445 25/03/08,16:35:30,10,05,1, 11.9,1,1, 3.071, 10570.534, 388.503, 52863.461 25/03/08,16:35:30,11,05,1, 11.9,1,1, 3.071, 10570.503, 388.453, 52863.435 25/03/08,16:35:30,12,05,1, 11.9,1,1, 3.071, 10570.539, 388.485, 52863.475 25/03/08,16:35:30,13,05,1, 11.9,1,1, 3.071, 10570.529, 388.474, 52863.565 25/03/08,16:35:30,14,05,1, 11.9,1,1, 3.071, 10570.509, 388.511, 52863.642 25/03/08,16:35:30,15,05,1, 11.9,1,1, 3.071, 10570.522, 388.445, 52863.491 25/03/08,16:35:30,16,05,1, 11.9,1,1, 3.071, 10570.546, 388.468, 52863.455 25/03/08,16:35:30,17,05,1, 11.9,1,1, 3.071, 10570.546, 388.462, 52863.489 25/03/08,16:35:30,18,05,1, 11.9,1,1, 3.071, 10570.571, 388.466, 52863.396 25/03/08,16:35:30,19,05,1, 11.9,1,1, 3.071, 10570.569, 388.459, 52863.398 25/03/08,16:35:31,00,05,1, 11.9,1,1, 3.072, 10570.569, 388.459, 52863.398 25/03/08,16:35:31,01,05,1, 11.9,1,1, 3.072, 10570.560, 388.486, 52863.551 25/03/08,16:35:31,02,05,1, 11.9,1,1, 3.072, 10570.581, 388.473, 52863.432 25/03/08,16:35:31,03,05,1, 11.9,1,1, 3.072, 10570.589, 388.499, 52863.532 25/03/08,16:35:31,04,05,1, 11.9,1,1, 3.072, 10570.595, 388.474, 52863.421 25/03/08,16:35:31,05,05,1, 11.9,1,1, 3.072, 10570.589, 388.476, 52863.485 25/03/08,16:35:31,06,05,1, 11.9,1,1, 3.072, 10570.616, 388.451, 52863.433 25/03/08,16:35:31,07,05,1, 11.9,1,1, 3.072, 10570.590, 388.468, 52863.531 25/03/08,16:35:31,08,05,1, 11.9,1,1, 3.072, 10570.602, 388.457, 52863.456 25/03/08,16:35:31,09,05,1, 11.9,1,1, 3.072, 10570.568, 388.480, 52863.446 25/03/08,16:35:31,10,05,1, 11.9,1,1, 3.072, 10570.594, 388.459, 52863.421 25/03/08,16:35:31,11,05,1, 11.9,1,1, 3.072, 10570.609, 388.491, 52863.478 25/03/08,16:35:31,12,05,1, 11.9,1,1, 3.072, 10570.641, 388.467, 52863.513 25/03/08,16:35:31,13,05,1, 11.9,1,1, 3.072, 10570.632, 388.452, 52863.483 25/03/08,16:35:31,14,05,1, 11.9,1,1, 3.072, 10570.663, 388.471, 52863.492 25/03/08,16:35:31,15,05,1, 11.9,1,1, 3.072, 10570.642, 388.474, 52863.495 25/03/08,16:35:31,16,05,1, 11.9,1,1, 3.072, 10570.661, 388.486, 52863.501 25/03/08,16:35:31,17,05,1, 11.9,1,1, 3.072, 10570.667, 388.454, 52863.424 25/03/08,16:35:31,18,05,1, 11.9,1,1, 3.072, 10570.649, 388.499, 52863.431 25/03/08,16:35:31,19,05,1, 11.9,1,1, 3.072, 10570.642, 388.475, 52863.448 25/03/08,16:35:32,00,05,1, 12.0,1,1, 3.071, 10570.636, 388.475, 52863.448 25/03/08,16:35:32,01,05,1, 12.0,1,1, 3.071, 10570.675, 388.487, 52863.548 25/03/08,16:35:32,02,05,1, 12.0,1,1, 3.071, 10570.639, 388.470, 52863.466 25/03/08,16:35:32,03,05,1, 12.0,1,1, 3.071, 10570.679, 388.481, 52863.438 25/03/08,16:35:32,04,05,1, 12.0,1,1, 3.071, 10570.663, 388.497, 52863.530 25/03/08,16:35:32,05,05,1, 12.0,1,1, 3.071, 10570.693, 388.496, 52863.526 25/03/08,16:35:32,06,05,1, 12.0,1,1, 3.071, 10570.678, 388.502, 52863.481 25/03/08,16:35:32,07,05,1, 12.0,1,1, 3.071, 10570.697, 388.505, 52863.515 25/03/08,16:35:32,08,05,1, 12.0,1,1, 3.071, 10570.690, 388.495, 52863.493 25/03/08,16:35:32,09,05,1, 12.0,1,1, 3.071, 10570.700, 388.504, 52863.514 25/03/08,16:35:32,10,05,1, 12.0,1,1, 3.071, 10570.705, 388.477, 52863.504 25/03/08,16:35:32,11,05,1, 12.0,1,1, 3.071, 10570.737, 388.482, 52863.438 25/03/08,16:35:32,12,05,1, 12.0,1,1, 3.071, 10570.730, 388.475, 52863.399 25/03/08,16:35:32,13,05,1, 12.0,1,1, 3.071, 10570.721, 388.514, 52863.525 25/03/08,16:35:32,14,05,1, 12.0,1,1, 3.071, 10570.784, 388.462, 52863.365 25/03/08,16:35:32,15,05,1, 12.0,1,1, 3.071, 10570.754, 388.462, 52863.281 25/03/08,16:35:32,16,05,1, 12.0,1,1, 3.071, 10570.736, 388.520, 52863.611 25/03/08,16:35:32,17,05,1, 12.0,1,1, 3.071, 10570.744, 388.498, 52863.535 25/03/08,16:35:32,18,05,1, 12.0,1,1, 3.071, 10570.767, 388.502, 52863.497 25/03/08,16:35:32,19,05,1, 12.0,1,1, 3.071, 10570.759, 388.474, 52863.437 25/03/08,16:35:33,00,05,1, 11.9,1,1, 3.063, 10570.753, 388.474, 52863.437 25/03/08,16:35:33,01,05,1, 11.9,1,1, 3.063, 10570.786, 388.480, 52863.347 25/03/08,16:35:33,02,05,1, 11.9,1,1, 3.063, 10570.813, 388.500, 52863.452 25/03/08,16:35:33,03,05,1, 11.9,1,1, 3.063, 10570.812, 388.486, 52863.449 25/03/08,16:35:33,04,05,1, 11.9,1,1, 3.063, 10570.821, 388.519, 52863.415 25/03/08,16:35:33,05,05,1, 11.9,1,1, 3.063, 10570.817, 388.497, 52863.403 25/03/08,16:35:33,06,05,1, 11.9,1,1, 3.063, 10570.836, 388.510, 52863.424 25/03/08,16:35:33,07,05,1, 11.9,1,1, 3.063, 10570.819, 388.496, 52863.478 25/03/08,16:35:33,08,05,1, 11.9,1,1, 3.063, 10570.815, 388.521, 52863.462 25/03/08,16:35:33,09,05,1, 11.9,1,1, 3.063, 10570.826, 388.493, 52863.471 25/03/08,16:35:33,10,05,1, 11.9,1,1, 3.063, 10570.819, 388.516, 52863.501 25/03/08,16:35:33,11,05,1, 11.9,1,1, 3.063, 10570.852, 388.534, 52863.494 25/03/08,16:35:33,12,05,1, 11.9,1,1, 3.063, 10570.825, 388.530, 52863.508 25/03/08,16:35:33,13,05,1, 11.9,1,1, 3.063, 10570.852, 388.542, 52863.459 25/03/08,16:35:33,14,05,1, 11.9,1,1, 3.063, 10570.864, 388.494, 52863.455 25/03/08,16:35:33,15,05,1, 11.9,1,1, 3.063, 10570.872, 388.521, 52863.463 25/03/08,16:35:33,16,05,1, 11.9,1,1, 3.063, 10570.844, 388.508, 52863.410 25/03/08,16:35:33,17,05,1, 11.9,1,1, 3.063, 10570.865, 388.516, 52863.451 25/03/08,16:35:33,18,05,1, 11.9,1,1, 3.063, 10570.851, 388.504, 52863.445 25/03/08,16:35:33,19,05,1, 11.9,1,1, 3.063, 10570.857, 388.515, 52863.402 25/03/08,16:35:34,00,05,1, 11.9,1,1, 3.072, 10570.853, 388.515, 52863.402 25/03/08,16:35:34,01,05,1, 11.9,1,1, 3.072, 10570.883, 388.527, 52863.428 25/03/08,16:35:34,02,05,1, 11.9,1,1, 3.072, 10570.891, 388.496, 52863.441 25/03/08,16:35:34,03,05,1, 11.9,1,1, 3.072, 10570.915, 388.529, 52863.418 25/03/08,16:35:34,04,05,1, 11.9,1,1, 3.072, 10570.918, 388.527, 52863.505 25/03/08,16:35:34,05,05,1, 11.9,1,1, 3.072, 10570.911, 388.535, 52863.508 25/03/08,16:35:34,06,05,1, 11.9,1,1, 3.072, 10570.900, 388.536, 52863.397 25/03/08,16:35:34,07,05,1, 11.9,1,1, 3.072, 10570.924, 388.524, 52863.446 25/03/08,16:35:34,08,05,1, 11.9,1,1, 3.072, 10570.937, 388.536, 52863.399 25/03/08,16:35:34,09,05,1, 11.9,1,1, 3.072, 10570.919, 388.531, 52863.364 25/03/08,16:35:34,10,05,1, 11.9,1,1, 3.072, 10570.950, 388.532, 52863.369 25/03/08,16:35:34,11,05,1, 11.9,1,1, 3.072, 10570.930, 388.551, 52863.466 25/03/08,16:35:34,12,05,1, 11.9,1,1, 3.072, 10570.955, 388.520, 52863.406 25/03/08,16:35:34,13,05,1, 11.9,1,1, 3.072, 10570.940, 388.540, 52863.377 25/03/08,16:35:34,14,05,1, 11.9,1,1, 3.072, 10570.985, 388.537, 52863.365 25/03/08,16:35:34,15,05,1, 11.9,1,1, 3.072, 10570.965, 388.528, 52863.394 25/03/08,16:35:34,16,05,1, 11.9,1,1, 3.072, 10570.965, 388.521, 52863.381 25/03/08,16:35:34,17,05,1, 11.9,1,1, 3.072, 10570.962, 388.538, 52863.515 25/03/08,16:35:34,18,05,1, 11.9,1,1, 3.072, 10570.984, 388.535, 52863.494 25/03/08,16:35:34,19,05,1, 11.9,1,1, 3.072, 10571.007, 388.544, 52863.460 25/03/08,16:35:35,00,06,1, 11.9,1,1, 3.071, 10571.003, 388.544, 52863.460 25/03/08,16:35:35,01,06,1, 11.9,1,1, 3.071, 10570.986, 388.548, 52863.425 25/03/08,16:35:35,02,06,1, 11.9,1,1, 3.071, 10570.993, 388.524, 52863.379 25/03/08,16:35:35,03,06,1, 11.9,1,1, 3.071, 10570.984, 388.550, 52863.450 25/03/08,16:35:35,04,06,1, 11.9,1,1, 3.071, 10571.001, 388.550, 52863.474 25/03/08,16:35:35,05,06,1, 11.9,1,1, 3.071, 10571.031, 388.559, 52863.421 25/03/08,16:35:35,06,06,1, 11.9,1,1, 3.071, 10571.005, 388.543, 52863.436 25/03/08,16:35:35,07,06,1, 11.9,1,1, 3.071, 10571.011, 388.550, 52863.453 25/03/08,16:35:35,08,06,1, 11.9,1,1, 3.071, 10571.034, 388.572, 52863.379 25/03/08,16:35:35,09,06,1, 11.9,1,1, 3.071, 10571.020, 388.557, 52863.442 25/03/08,16:35:35,10,06,1, 11.9,1,1, 3.071, 10571.035, 388.563, 52863.478 25/03/08,16:35:35,11,06,1, 11.9,1,1, 3.071, 10571.025, 388.559, 52863.455 25/03/08,16:35:35,12,06,1, 11.9,1,1, 3.071, 10571.032, 388.564, 52863.473 25/03/08,16:35:35,13,06,1, 11.9,1,1, 3.071, 10571.039, 388.552, 52863.355 25/03/08,16:35:35,14,06,1, 11.9,1,1, 3.071, 10571.049, 388.575, 52863.350 25/03/08,16:35:35,15,06,1, 11.9,1,1, 3.071, 10571.065, 388.561, 52863.380 25/03/08,16:35:35,16,06,1, 11.9,1,1, 3.071, 10571.057, 388.582, 52863.378 25/03/08,16:35:35,17,06,1, 11.9,1,1, 3.071, 10571.089, 388.572, 52863.372 25/03/08,16:35:35,18,06,1, 11.9,1,1, 3.071, 10571.052, 388.575, 52863.353 25/03/08,16:35:35,19,06,1, 11.9,1,1, 3.071, 10571.047, 388.585, 52863.417 25/03/08,16:35:36,00,05,1, 12.0,1,1, 3.075, 10571.045, 388.585, 52863.417 25/03/08,16:35:36,01,05,1, 12.0,1,1, 3.075, 10571.093, 388.591, 52863.449 25/03/08,16:35:36,02,05,1, 12.0,1,1, 3.075, 10571.112, 388.580, 52863.474 25/03/08,16:35:36,03,05,1, 12.0,1,1, 3.075, 10571.130, 388.583, 52863.521 25/03/08,16:35:36,04,05,1, 12.0,1,1, 3.075, 10571.121, 388.568, 52863.431 25/03/08,16:35:36,05,05,1, 12.0,1,1, 3.075, 10571.108, 388.571, 52863.468 25/03/08,16:35:36,06,05,1, 12.0,1,1, 3.075, 10571.112, 388.562, 52863.372 25/03/08,16:35:36,07,05,1, 12.0,1,1, 3.075, 10571.108, 388.580, 52863.470 25/03/08,16:35:36,08,05,1, 12.0,1,1, 3.075, 10571.132, 388.557, 52863.320 25/03/08,16:35:36,09,05,1, 12.0,1,1, 3.075, 10571.136, 388.590, 52863.404 25/03/08,16:35:36,10,05,1, 12.0,1,1, 3.075, 10571.179, 388.560, 52863.403 25/03/08,16:35:36,11,05,1, 12.0,1,1, 3.075, 10571.142, 388.567, 52863.424 25/03/08,16:35:36,12,05,1, 12.0,1,1, 3.075, 10571.183, 388.587, 52863.478 25/03/08,16:35:36,13,05,1, 12.0,1,1, 3.075, 10571.154, 388.568, 52863.480 25/03/08,16:35:36,14,05,1, 12.0,1,1, 3.075, 10571.170, 388.568, 52863.334 25/03/08,16:35:36,15,05,1, 12.0,1,1, 3.075, 10571.175, 388.563, 52863.313 25/03/08,16:35:36,16,05,1, 12.0,1,1, 3.075, 10571.183, 388.587, 52863.467 25/03/08,16:35:36,17,05,1, 12.0,1,1, 3.075, 10571.182, 388.564, 52863.484 25/03/08,16:35:36,18,05,1, 12.0,1,1, 3.075, 10571.186, 388.592, 52863.435 25/03/08,16:35:36,19,05,1, 12.0,1,1, 3.075, 10571.163, 388.581, 52863.469 25/03/08,16:35:37,00,05,1, 11.9,1,1, 3.064, 10571.162, 388.581, 52863.469 25/03/08,16:35:37,01,05,1, 11.9,1,1, 3.064, 10571.193, 388.563, 52863.383 25/03/08,16:35:37,02,05,1, 11.9,1,1, 3.064, 10571.183, 388.561, 52863.333 25/03/08,16:35:37,03,05,1, 11.9,1,1, 3.064, 10571.207, 388.557, 52863.334 25/03/08,16:35:37,04,05,1, 11.9,1,1, 3.064, 10571.181, 388.557, 52863.444 25/03/08,16:35:37,05,05,1, 11.9,1,1, 3.064, 10571.229, 388.571, 52863.366 25/03/08,16:35:37,06,05,1, 11.9,1,1, 3.064, 10571.211, 388.576, 52863.437 25/03/08,16:35:37,07,05,1, 11.9,1,1, 3.064, 10571.221, 388.574, 52863.388 25/03/08,16:35:37,08,05,1, 11.9,1,1, 3.064, 10571.235, 388.580, 52863.471 25/03/08,16:35:37,09,05,1, 11.9,1,1, 3.064, 10571.210, 388.590, 52863.410 25/03/08,16:35:37,10,05,1, 11.9,1,1, 3.064, 10571.213, 388.581, 52863.376 25/03/08,16:35:37,11,05,1, 11.9,1,1, 3.064, 10571.234, 388.610, 52863.506 25/03/08,16:35:37,12,05,1, 11.9,1,1, 3.064, 10571.226, 388.587, 52863.399 25/03/08,16:35:37,13,05,1, 11.9,1,1, 3.064, 10571.217, 388.597, 52863.440 25/03/08,16:35:37,14,05,1, 11.9,1,1, 3.064, 10571.248, 388.576, 52863.458 25/03/08,16:35:37,15,05,1, 11.9,1,1, 3.064, 10571.217, 388.613, 52863.393 25/03/08,16:35:37,16,05,1, 11.9,1,1, 3.064, 10571.218, 388.577, 52863.344 25/03/08,16:35:37,17,05,1, 11.9,1,1, 3.064, 10571.232, 388.613, 52863.394 25/03/08,16:35:37,18,05,1, 11.9,1,1, 3.064, 10571.275, 388.602, 52863.445 25/03/08,16:35:37,19,05,1, 11.9,1,1, 3.064, 10571.262, 388.592, 52863.393 25/03/08,16:35:38,00,05,1, 11.9,1,1, 3.071, 10571.262, 388.592, 52863.393 25/03/08,16:35:38,01,05,1, 11.9,1,1, 3.071, 10571.276, 388.584, 52863.358 25/03/08,16:35:38,02,05,1, 11.9,1,1, 3.071, 10571.274, 388.611, 52863.421 25/03/08,16:35:38,03,05,1, 11.9,1,1, 3.071, 10571.275, 388.576, 52863.370 25/03/08,16:35:38,04,05,1, 11.9,1,1, 3.071, 10571.255, 388.602, 52863.464 25/03/08,16:35:38,05,05,1, 11.9,1,1, 3.071, 10571.270, 388.577, 52863.444 25/03/08,16:35:38,06,05,1, 11.9,1,1, 3.071, 10571.288, 388.582, 52863.426 25/03/08,16:35:38,07,05,1, 11.9,1,1, 3.071, 10571.299, 388.560, 52863.490 25/03/08,16:35:38,08,05,1, 11.9,1,1, 3.071, 10571.290, 388.591, 52863.402 25/03/08,16:35:38,09,05,1, 11.9,1,1, 3.071, 10571.286, 388.569, 52863.388 25/03/08,16:35:38,10,05,1, 11.9,1,1, 3.071, 10571.267, 388.572, 52863.356 25/03/08,16:35:38,11,05,1, 11.9,1,1, 3.071, 10571.301, 388.577, 52863.340 25/03/08,16:35:38,12,05,1, 11.9,1,1, 3.071, 10571.301, 388.585, 52863.459 25/03/08,16:35:38,13,05,1, 11.9,1,1, 3.071, 10571.289, 388.584, 52863.426 25/03/08,16:35:38,14,05,1, 11.9,1,1, 3.071, 10571.287, 388.573, 52863.435 25/03/08,16:35:38,15,05,1, 11.9,1,1, 3.071, 10571.301, 388.590, 52863.407 25/03/08,16:35:38,16,05,1, 11.9,1,1, 3.071, 10571.300, 388.565, 52863.411 25/03/08,16:35:38,17,05,1, 11.9,1,1, 3.071, 10571.308, 388.579, 52863.420 25/03/08,16:35:38,18,05,1, 11.9,1,1, 3.071, 10571.307, 388.536, 52863.385 25/03/08,16:35:38,19,05,1, 11.9,1,1, 3.071, 10571.287, 388.547, 52863.438 25/03/08,16:35:39,00,05,1, 11.9,1,1, 3.071, 10571.287, 388.547, 52863.438 25/03/08,16:35:39,01,05,1, 11.9,1,1, 3.071, 10571.316, 388.550, 52863.413 25/03/08,16:35:39,02,05,1, 11.9,1,1, 3.071, 10571.320, 388.565, 52863.383 25/03/08,16:35:39,03,05,1, 11.9,1,1, 3.071, 10571.325, 388.542, 52863.294 25/03/08,16:35:39,04,05,1, 11.9,1,1, 3.071, 10571.318, 388.536, 52863.277 25/03/08,16:35:39,05,05,1, 11.9,1,1, 3.071, 10571.302, 388.538, 52863.336 25/03/08,16:35:39,06,05,1, 11.9,1,1, 3.071, 10571.310, 388.551, 52863.377 25/03/08,16:35:39,07,05,1, 11.9,1,1, 3.071, 10571.316, 388.540, 52863.432 25/03/08,16:35:39,08,05,1, 11.9,1,1, 3.071, 10571.292, 388.546, 52863.355 25/03/08,16:35:39,09,05,1, 11.9,1,1, 3.071, 10571.303, 388.527, 52863.458 25/03/08,16:35:39,10,05,1, 11.9,1,1, 3.071, 10571.338, 388.535, 52863.431 25/03/08,16:35:39,11,05,1, 11.9,1,1, 3.071, 10571.323, 388.540, 52863.355 25/03/08,16:35:39,12,05,1, 11.9,1,1, 3.071, 10571.317, 388.561, 52863.440 25/03/08,16:35:39,13,05,1, 11.9,1,1, 3.071, 10571.312, 388.535, 52863.380 25/03/08,16:35:39,14,05,1, 11.9,1,1, 3.071, 10571.313, 388.545, 52863.402 25/03/08,16:35:39,15,05,1, 11.9,1,1, 3.071, 10571.304, 388.515, 52863.445 25/03/08,16:35:39,16,05,1, 11.9,1,1, 3.071, 10571.307, 388.541, 52863.431 25/03/08,16:35:39,17,05,1, 11.9,1,1, 3.071, 10571.310, 388.508, 52863.383 25/03/08,16:35:39,18,05,1, 11.9,1,1, 3.071, 10571.301, 388.526, 52863.320 25/03/08,16:35:39,19,05,1, 11.9,1,1, 3.071, 10571.335, 388.526, 52863.397 25/03/08,16:35:40,00,05,1, 12.0,1,1, 3.072, 10571.328, 388.526, 52863.397 25/03/08,16:35:40,01,05,1, 12.0,1,1, 3.072, 10571.356, 388.544, 52863.386 25/03/08,16:35:40,02,05,1, 12.0,1,1, 3.072, 10571.309, 388.522, 52863.394 25/03/08,16:35:40,03,05,1, 12.0,1,1, 3.072, 10571.352, 388.540, 52863.399 25/03/08,16:35:40,04,05,1, 12.0,1,1, 3.072, 10571.332, 388.480, 52863.080 25/03/08,16:35:40,05,05,1, 12.0,1,1, 3.072, 10571.294, 388.502, 52863.443 25/03/08,16:35:40,06,05,1, 12.0,1,1, 3.072, 10571.344, 388.486, 52863.428 25/03/08,16:35:40,07,05,1, 12.0,1,1, 3.072, 10571.362, 388.521, 52863.480 25/03/08,16:35:40,08,05,1, 12.0,1,1, 3.072, 10571.327, 388.516, 52863.477 25/03/08,16:35:40,09,05,1, 12.0,1,1, 3.072, 10571.361, 388.511, 52863.342 25/03/08,16:35:40,10,05,1, 12.0,1,1, 3.072, 10571.359, 388.496, 52863.391 25/03/08,16:35:40,11,05,1, 12.0,1,1, 3.072, 10571.341, 388.503, 52863.356 25/03/08,16:35:40,12,05,1, 12.0,1,1, 3.072, 10571.365, 388.492, 52863.364 25/03/08,16:35:40,13,05,1, 12.0,1,1, 3.072, 10571.359, 388.470, 52863.281 25/03/08,16:35:40,14,05,1, 12.0,1,1, 3.072, 10571.370, 388.473, 52863.312 25/03/08,16:35:40,15,05,1, 12.0,1,1, 3.072, 10571.378, 388.480, 52863.291 25/03/08,16:35:40,16,05,1, 12.0,1,1, 3.072, 10571.352, 388.494, 52863.458 25/03/08,16:35:40,17,05,1, 12.0,1,1, 3.072, 10571.361, 388.464, 52863.446 25/03/08,16:35:40,18,05,1, 12.0,1,1, 3.072, 10571.375, 388.478, 52863.406 25/03/08,16:35:40,19,05,1, 12.0,1,1, 3.072, 10571.366, 388.479, 52863.395 25/03/08,16:35:41,00,05,1, 12.0,1,1, 3.063, 10571.362, 388.479, 52863.395 25/03/08,16:35:41,01,05,1, 12.0,1,1, 3.063, 10571.381, 388.464, 52863.344 25/03/08,16:35:41,02,05,1, 12.0,1,1, 3.063, 10571.379, 388.490, 52863.366 25/03/08,16:35:41,03,05,1, 12.0,1,1, 3.063, 10571.394, 388.461, 52863.318 25/03/08,16:35:41,04,05,1, 12.0,1,1, 3.063, 10571.372, 388.482, 52863.345 25/03/08,16:35:41,05,05,1, 12.0,1,1, 3.063, 10571.391, 388.463, 52863.285 25/03/08,16:35:41,06,05,1, 12.0,1,1, 3.063, 10571.390, 388.442, 52863.351 25/03/08,16:35:41,07,05,1, 12.0,1,1, 3.063, 10571.371, 388.460, 52863.364 25/03/08,16:35:41,08,05,1, 12.0,1,1, 3.063, 10571.400, 388.448, 52863.354 25/03/08,16:35:41,09,05,1, 12.0,1,1, 3.063, 10571.391, 388.469, 52863.421 25/03/08,16:35:41,10,05,1, 12.0,1,1, 3.063, 10571.384, 388.447, 52863.449 25/03/08,16:35:41,11,05,1, 12.0,1,1, 3.063, 10571.390, 388.442, 52863.376 25/03/08,16:35:41,12,05,1, 12.0,1,1, 3.063, 10571.407, 388.413, 52863.344 25/03/08,16:35:41,13,05,1, 12.0,1,1, 3.063, 10571.433, 388.432, 52863.384 25/03/08,16:35:41,14,05,1, 12.0,1,1, 3.063, 10571.434, 388.411, 52863.373 25/03/08,16:35:41,15,05,1, 12.0,1,1, 3.063, 10571.425, 388.447, 52863.320 25/03/08,16:35:41,16,05,1, 12.0,1,1, 3.063, 10571.411, 388.410, 52863.329 25/03/08,16:35:41,17,05,1, 12.0,1,1, 3.063, 10571.431, 388.440, 52863.312 25/03/08,16:35:41,18,05,1, 12.0,1,1, 3.063, 10571.455, 388.402, 52863.332 25/03/08,16:35:41,19,05,1, 12.0,1,1, 3.063, 10571.449, 388.419, 52863.267 25/03/08,16:35:42,00,05,1, 12.0,1,1, 3.065, 10571.445, 388.419, 52863.267 25/03/08,16:35:42,01,05,1, 12.0,1,1, 3.065, 10571.442, 388.402, 52863.395 25/03/08,16:35:42,02,05,1, 12.0,1,1, 3.065, 10571.429, 388.405, 52863.302 25/03/08,16:35:42,03,05,1, 12.0,1,1, 3.065, 10571.444, 388.374, 52863.359 25/03/08,16:35:42,04,05,1, 12.0,1,1, 3.065, 10571.437, 388.381, 52863.394 25/03/08,16:35:42,05,05,1, 12.0,1,1, 3.065, 10571.458, 388.375, 52863.375 25/03/08,16:35:42,06,05,1, 12.0,1,1, 3.065, 10571.439, 388.391, 52863.361 25/03/08,16:35:42,07,05,1, 12.0,1,1, 3.065, 10571.466, 388.390, 52863.309 25/03/08,16:35:42,08,05,1, 12.0,1,1, 3.065, 10571.461, 388.378, 52863.274 25/03/08,16:35:42,09,05,1, 12.0,1,1, 3.065, 10571.462, 388.341, 52863.352 25/03/08,16:35:42,10,05,1, 12.0,1,1, 3.065, 10571.471, 388.385, 52863.314 25/03/08,16:35:42,11,05,1, 12.0,1,1, 3.065, 10571.467, 388.346, 52863.301 25/03/08,16:35:42,12,05,1, 12.0,1,1, 3.065, 10571.478, 388.360, 52863.333 25/03/08,16:35:42,13,05,1, 12.0,1,1, 3.065, 10571.472, 388.359, 52863.375 25/03/08,16:35:42,14,05,1, 12.0,1,1, 3.065, 10571.484, 388.344, 52863.328 25/03/08,16:35:42,15,05,1, 12.0,1,1, 3.065, 10571.486, 388.344, 52863.356 25/03/08,16:35:42,16,05,1, 12.0,1,1, 3.065, 10571.486, 388.361, 52863.343 25/03/08,16:35:42,17,05,1, 12.0,1,1, 3.065, 10571.470, 388.356, 52863.359 25/03/08,16:35:42,18,05,1, 12.0,1,1, 3.065, 10571.488, 388.330, 52863.393 25/03/08,16:35:42,19,05,1, 12.0,1,1, 3.065, 10571.486, 388.334, 52863.262 25/03/08,16:35:43,00,05,1, 11.9,1,1, 3.062, 10571.479, 388.334, 52863.262 25/03/08,16:35:43,01,05,1, 11.9,1,1, 3.062, 10571.521, 388.326, 52863.271 25/03/08,16:35:43,02,05,1, 11.9,1,1, 3.062, 10571.490, 388.283, 52863.170 25/03/08,16:35:43,03,05,1, 11.9,1,1, 3.062, 10571.546, 388.308, 52863.292 25/03/08,16:35:43,04,05,1, 11.9,1,1, 3.062, 10571.536, 388.299, 52863.255 25/03/08,16:35:43,05,05,1, 11.9,1,1, 3.062, 10571.531, 388.283, 52863.327 25/03/08,16:35:43,06,05,1, 11.9,1,1, 3.062, 10571.513, 388.282, 52863.305 25/03/08,16:35:43,07,05,1, 11.9,1,1, 3.062, 10571.521, 388.303, 52863.235 25/03/08,16:35:43,08,05,1, 11.9,1,1, 3.062, 10571.521, 388.281, 52863.258 25/03/08,16:35:43,09,05,1, 11.9,1,1, 3.062, 10571.531, 388.278, 52863.249 25/03/08,16:35:43,10,05,1, 11.9,1,1, 3.062, 10571.537, 388.295, 52863.372 25/03/08,16:35:43,11,05,1, 11.9,1,1, 3.062, 10571.559, 388.246, 52863.276 25/03/08,16:35:43,12,05,1, 11.9,1,1, 3.062, 10571.544, 388.264, 52863.283 25/03/08,16:35:43,13,05,1, 11.9,1,1, 3.062, 10571.551, 388.261, 52863.354 25/03/08,16:35:43,14,05,1, 11.9,1,1, 3.062, 10571.539, 388.276, 52863.286 25/03/08,16:35:43,15,05,1, 11.9,1,1, 3.062, 10571.548, 388.223, 52863.280 25/03/08,16:35:43,16,05,1, 11.9,1,1, 3.062, 10571.540, 388.240, 52863.298 25/03/08,16:35:43,17,05,1, 11.9,1,1, 3.062, 10571.551, 388.220, 52863.197 25/03/08,16:35:43,18,05,1, 11.9,1,1, 3.062, 10571.575, 388.256, 52863.292 25/03/08,16:35:43,19,05,1, 11.9,1,1, 3.062, 10571.586, 388.220, 52863.240 25/03/08,16:35:44,00,05,1, 11.9,1,1, 3.072, 10571.579, 388.220, 52863.240 25/03/08,16:35:44,01,05,1, 11.9,1,1, 3.072, 10571.608, 388.214, 52863.310 25/03/08,16:35:44,02,05,1, 11.9,1,1, 3.072, 10571.589, 388.187, 52863.251 25/03/08,16:35:44,03,05,1, 11.9,1,1, 3.072, 10571.604, 388.221, 52863.296 25/03/08,16:35:44,04,05,1, 11.9,1,1, 3.072, 10571.598, 388.221, 52863.269 25/03/08,16:35:44,05,05,1, 11.9,1,1, 3.072, 10571.608, 388.217, 52863.298 25/03/08,16:35:44,06,05,1, 11.9,1,1, 3.072, 10571.576, 388.189, 52863.299 25/03/08,16:35:44,07,05,1, 11.9,1,1, 3.072, 10571.615, 388.219, 52863.235 25/03/08,16:35:44,08,05,1, 11.9,1,1, 3.072, 10571.630, 388.159, 52863.292 25/03/08,16:35:44,09,05,1, 11.9,1,1, 3.072, 10571.648, 388.179, 52863.264 25/03/08,16:35:44,10,05,1, 11.9,1,1, 3.072, 10571.652, 388.160, 52863.256 25/03/08,16:35:44,11,05,1, 11.9,1,1, 3.072, 10571.637, 388.162, 52863.256 25/03/08,16:35:44,12,05,1, 11.9,1,1, 3.072, 10571.680, 388.183, 52863.205 25/03/08,16:35:44,13,05,1, 11.9,1,1, 3.072, 10571.670, 388.194, 52863.275 25/03/08,16:35:44,14,05,1, 11.9,1,1, 3.072, 10571.656, 388.156, 52863.307 25/03/08,16:35:44,15,05,1, 11.9,1,1, 3.072, 10571.665, 388.153, 52863.277 25/03/08,16:35:44,16,05,1, 11.9,1,1, 3.072, 10571.687, 388.135, 52863.278 25/03/08,16:35:44,17,05,1, 11.9,1,1, 3.072, 10571.670, 388.152, 52863.251 25/03/08,16:35:44,18,05,1, 11.9,1,1, 3.072, 10571.703, 388.138, 52863.283 25/03/08,16:35:44,19,05,1, 11.9,1,1, 3.072, 10571.677, 388.146, 52863.300 25/03/08,16:35:45,00,05,1, 11.9,1,1, 3.070, 10571.671, 388.146, 52863.300 25/03/08,16:35:45,01,05,1, 11.9,1,1, 3.070, 10571.688, 388.135, 52863.270 25/03/08,16:35:45,02,05,1, 11.9,1,1, 3.070, 10571.675, 388.136, 52863.269 25/03/08,16:35:45,03,05,1, 11.9,1,1, 3.070, 10571.707, 388.104, 52863.228 25/03/08,16:35:45,04,05,1, 11.9,1,1, 3.070, 10571.717, 388.120, 52863.184 25/03/08,16:35:45,05,05,1, 11.9,1,1, 3.070, 10571.711, 388.120, 52863.284 25/03/08,16:35:45,06,05,1, 11.9,1,1, 3.070, 10571.706, 388.131, 52863.264 25/03/08,16:35:45,07,05,1, 11.9,1,1, 3.070, 10571.701, 388.101, 52863.277 25/03/08,16:35:45,08,05,1, 11.9,1,1, 3.070, 10571.732, 388.134, 52863.269 25/03/08,16:35:45,09,05,1, 11.9,1,1, 3.070, 10571.727, 388.096, 52863.286 25/03/08,16:35:45,10,05,1, 11.9,1,1, 3.070, 10571.730, 388.120, 52863.330 25/03/08,16:35:45,11,05,1, 11.9,1,1, 3.070, 10571.740, 388.113, 52863.241 25/03/08,16:35:45,12,05,1, 11.9,1,1, 3.070, 10571.746, 388.090, 52863.184 25/03/08,16:35:45,13,05,1, 11.9,1,1, 3.070, 10571.765, 388.091, 52863.225 25/03/08,16:35:45,14,05,1, 11.9,1,1, 3.070, 10571.744, 388.090, 52863.261 25/03/08,16:35:45,15,05,1, 11.9,1,1, 3.070, 10571.772, 388.085, 52863.204 25/03/08,16:35:45,16,05,1, 11.9,1,1, 3.070, 10571.780, 388.096, 52863.166 25/03/08,16:35:45,17,05,1, 11.9,1,1, 3.070, 10571.783, 388.072, 52863.228 25/03/08,16:35:45,18,05,1, 11.9,1,1, 3.070, 10571.761, 388.059, 52863.238 25/03/08,16:35:45,19,05,1, 11.9,1,1, 3.070, 10571.774, 388.068, 52863.210 25/03/08,16:35:46,00,06,1, 11.9,1,1, 3.071, 10571.771, 388.068, 52863.210 25/03/08,16:35:46,01,06,1, 11.9,1,1, 3.071, 10571.785, 388.067, 52863.200 25/03/08,16:35:46,02,06,1, 11.9,1,1, 3.071, 10571.772, 388.060, 52863.536 25/03/08,16:35:46,03,06,1, 11.9,1,1, 3.071, 10571.820, 388.046, 52863.232 25/03/08,16:35:46,04,06,1, 11.9,1,1, 3.071, 10571.820, 388.073, 52863.189 25/03/08,16:35:46,05,06,1, 11.9,1,1, 3.071, 10571.803, 388.062, 52863.152 25/03/08,16:35:46,06,06,1, 11.9,1,1, 3.071, 10571.806, 388.057, 52863.232 25/03/08,16:35:46,07,06,1, 11.9,1,1, 3.071, 10571.805, 388.023, 52863.228 25/03/08,16:35:46,08,06,1, 11.9,1,1, 3.071, 10571.817, 388.083, 52863.341 25/03/08,16:35:46,09,06,1, 11.9,1,1, 3.071, 10571.839, 388.029, 52863.231 25/03/08,16:35:46,10,06,1, 11.9,1,1, 3.071, 10571.841, 388.040, 52863.193 25/03/08,16:35:46,11,06,1, 11.9,1,1, 3.071, 10571.838, 388.039, 52863.152 25/03/08,16:35:46,12,06,1, 11.9,1,1, 3.071, 10571.841, 388.054, 52863.161 25/03/08,16:35:46,13,06,1, 11.9,1,1, 3.071, 10571.828, 388.077, 52863.236 25/03/08,16:35:46,14,06,1, 11.9,1,1, 3.071, 10571.857, 388.035, 52863.196 25/03/08,16:35:46,15,06,1, 11.9,1,1, 3.071, 10571.872, 388.033, 52863.263 25/03/08,16:35:46,16,06,1, 11.9,1,1, 3.071, 10571.851, 388.048, 52863.211 25/03/08,16:35:46,17,06,1, 11.9,1,1, 3.071, 10571.882, 388.024, 52863.134 25/03/08,16:35:46,18,06,1, 11.9,1,1, 3.071, 10571.850, 388.025, 52863.211 25/03/08,16:35:46,19,06,1, 11.9,1,1, 3.071, 10571.883, 388.022, 52863.427 25/03/08,16:35:47,00,05,1, 11.9,1,1, 3.073, 10571.879, 388.022, 52863.427 25/03/08,16:35:47,01,05,1, 11.9,1,1, 3.073, 10571.891, 388.003, 52863.216 25/03/08,16:35:47,02,05,1, 11.9,1,1, 3.073, 10571.887, 388.017, 52863.209 25/03/08,16:35:47,03,05,1, 11.9,1,1, 3.073, 10571.894, 388.002, 52863.244 25/03/08,16:35:47,04,05,1, 11.9,1,1, 3.073, 10571.888, 388.017, 52863.199 25/03/08,16:35:47,05,05,1, 11.9,1,1, 3.073, 10571.874, 388.010, 52863.195 25/03/08,16:35:47,06,05,1, 11.9,1,1, 3.073, 10571.882, 387.989, 52863.130 25/03/08,16:35:47,07,05,1, 11.9,1,1, 3.073, 10571.910, 387.995, 52863.215 25/03/08,16:35:47,08,05,1, 11.9,1,1, 3.073, 10571.913, 387.970, 52863.170 25/03/08,16:35:47,09,05,1, 11.9,1,1, 3.073, 10571.903, 387.984, 52863.202 25/03/08,16:35:47,10,05,1, 11.9,1,1, 3.073, 10571.926, 387.985, 52863.240 25/03/08,16:35:47,11,05,1, 11.9,1,1, 3.073, 10571.909, 387.982, 52863.188 25/03/08,16:35:47,12,05,1, 11.9,1,1, 3.073, 10571.932, 387.984, 52863.166 25/03/08,16:35:47,13,05,1, 11.9,1,1, 3.073, 10571.936, 387.963, 52863.165 25/03/08,16:35:47,14,05,1, 11.9,1,1, 3.073, 10571.955, 387.977, 52863.262 25/03/08,16:35:47,15,05,1, 11.9,1,1, 3.073, 10571.935, 387.956, 52863.115 25/03/08,16:35:47,16,05,1, 11.9,1,1, 3.073, 10571.942, 387.957, 52863.197 25/03/08,16:35:47,17,05,1, 11.9,1,1, 3.073, 10571.948, 387.933, 52863.117 25/03/08,16:35:47,18,05,1, 11.9,1,1, 3.073, 10571.943, 387.979, 52863.207 25/03/08,16:35:47,19,05,1, 11.9,1,1, 3.073, 10571.946, 387.958, 52863.173 25/03/08,16:35:48,00,05,1, 11.9,1,1, 3.076, 10571.946, 387.958, 52863.173 25/03/08,16:35:48,01,05,1, 11.9,1,1, 3.076, 10571.955, 387.952, 52863.149 25/03/08,16:35:48,02,05,1, 11.9,1,1, 3.076, 10571.946, 387.971, 52863.167 25/03/08,16:35:48,03,05,1, 11.9,1,1, 3.076, 10571.955, 387.937, 52863.183 25/03/08,16:35:48,04,05,1, 11.9,1,1, 3.076, 10571.969, 387.963, 52863.209 25/03/08,16:35:48,05,05,1, 11.9,1,1, 3.076, 10571.948, 387.956, 52863.146 25/03/08,16:35:48,06,05,1, 11.9,1,1, 3.076, 10571.974, 387.962, 52863.104 25/03/08,16:35:48,07,05,1, 11.9,1,1, 3.076, 10571.984, 387.952, 52863.196 25/03/08,16:35:48,08,05,1, 11.9,1,1, 3.076, 10571.973, 387.958, 52863.165 25/03/08,16:35:48,09,05,1, 11.9,1,1, 3.076, 10571.961, 387.975, 52863.249 25/03/08,16:35:48,10,05,1, 11.9,1,1, 3.076, 10571.983, 387.965, 52863.162 25/03/08,16:35:48,11,05,1, 11.9,1,1, 3.076, 10571.982, 387.949, 52863.155 25/03/08,16:35:48,12,05,1, 11.9,1,1, 3.076, 10571.985, 387.933, 52863.159 25/03/08,16:35:48,13,05,1, 11.9,1,1, 3.076, 10571.983, 387.964, 52863.102 25/03/08,16:35:48,14,05,1, 11.9,1,1, 3.076, 10571.978, 387.940, 52863.146 25/03/08,16:35:48,15,05,1, 11.9,1,1, 3.076, 10571.998, 387.938, 52863.135 25/03/08,16:35:48,16,05,1, 11.9,1,1, 3.076, 10572.003, 387.929, 52863.184 25/03/08,16:35:48,17,05,1, 11.9,1,1, 3.076, 10572.001, 387.956, 52863.150 25/03/08,16:35:48,18,05,1, 11.9,1,1, 3.076, 10572.011, 387.971, 52863.210 25/03/08,16:35:48,19,05,1, 11.9,1,1, 3.076, 10572.026, 387.937, 52863.133 25/03/08,16:35:49,00,05,1, 11.9,1,1, 3.074, 10572.021, 387.937, 52863.133 25/03/08,16:35:49,01,05,1, 11.9,1,1, 3.074, 10572.023, 387.941, 52863.234 25/03/08,16:35:49,02,05,1, 11.9,1,1, 3.074, 10572.036, 387.938, 52863.128 25/03/08,16:35:49,03,05,1, 11.9,1,1, 3.074, 10572.019, 387.912, 52863.143 25/03/08,16:35:49,04,05,1, 11.9,1,1, 3.074, 10572.001, 387.919, 52863.133 25/03/08,16:35:49,05,05,1, 11.9,1,1, 3.074, 10572.054, 387.919, 52863.128 25/03/08,16:35:49,06,05,1, 11.9,1,1, 3.074, 10572.036, 387.938, 52863.078 25/03/08,16:35:49,07,05,1, 11.9,1,1, 3.074, 10572.054, 387.902, 52863.118 25/03/08,16:35:49,08,05,1, 11.9,1,1, 3.074, 10572.040, 387.945, 52863.111 25/03/08,16:35:49,09,05,1, 11.9,1,1, 3.074, 10572.051, 387.904, 52863.112 25/03/08,16:35:49,10,05,1, 11.9,1,1, 3.074, 10572.089, 387.925, 52863.215 25/03/08,16:35:49,11,05,1, 11.9,1,1, 3.074, 10572.054, 387.905, 52863.184 25/03/08,16:35:49,12,05,1, 11.9,1,1, 3.074, 10572.103, 387.928, 52863.212 25/03/08,16:35:49,13,05,1, 11.9,1,1, 3.074, 10572.084, 387.923, 52863.210 25/03/08,16:35:49,14,05,1, 11.9,1,1, 3.074, 10572.091, 387.917, 52863.151 25/03/08,16:35:49,15,05,1, 11.9,1,1, 3.074, 10572.096, 387.931, 52863.199 25/03/08,16:35:49,16,05,1, 11.9,1,1, 3.074, 10572.095, 387.895, 52863.131 25/03/08,16:35:49,17,05,1, 11.9,1,1, 3.074, 10572.096, 387.893, 52863.102 25/03/08,16:35:49,18,05,1, 11.9,1,1, 3.074, 10572.106, 387.879, 52863.201 25/03/08,16:35:49,19,05,1, 11.9,1,1, 3.074, 10572.119, 387.877, 52863.077 25/03/08,16:35:50,00,05,1, 11.9,1,1, 3.074, 10572.113, 387.877, 52863.077 25/03/08,16:35:50,01,05,1, 11.9,1,1, 3.074, 10572.084, 387.877, 52863.105 25/03/08,16:35:50,02,05,1, 11.9,1,1, 3.074, 10572.126, 387.876, 52863.157 25/03/08,16:35:50,03,05,1, 11.9,1,1, 3.074, 10572.115, 387.896, 52863.175 25/03/08,16:35:50,04,05,1, 11.9,1,1, 3.074, 10572.089, 387.875, 52863.222 25/03/08,16:35:50,05,05,1, 11.9,1,1, 3.074, 10572.131, 387.874, 52863.202 25/03/08,16:35:50,06,05,1, 11.9,1,1, 3.074, 10572.111, 387.864, 52863.125 25/03/08,16:35:50,07,05,1, 11.9,1,1, 3.074, 10572.151, 387.872, 52863.163 25/03/08,16:35:50,08,05,1, 11.9,1,1, 3.074, 10572.121, 387.857, 52863.106 25/03/08,16:35:50,09,05,1, 11.9,1,1, 3.074, 10572.154, 387.842, 52863.176 25/03/08,16:35:50,10,05,1, 11.9,1,1, 3.074, 10572.141, 387.840, 52863.169 25/03/08,16:35:50,11,05,1, 11.9,1,1, 3.074, 10572.158, 387.826, 52863.098 25/03/08,16:35:50,12,05,1, 11.9,1,1, 3.074, 10572.153, 387.864, 52863.116 25/03/08,16:35:50,13,05,1, 11.9,1,1, 3.074, 10572.171, 387.847, 52863.187 25/03/08,16:35:50,14,05,1, 11.9,1,1, 3.074, 10572.151, 387.866, 52863.055 25/03/08,16:35:50,15,05,1, 11.9,1,1, 3.074, 10572.206, 387.832, 52863.105 25/03/08,16:35:50,16,05,1, 11.9,1,1, 3.074, 10572.169, 387.839, 52863.175 25/03/08,16:35:50,17,05,1, 11.9,1,1, 3.074, 10572.180, 387.817, 52863.171 25/03/08,16:35:50,18,05,1, 11.9,1,1, 3.074, 10572.202, 387.837, 52863.194 25/03/08,16:35:50,19,05,1, 11.9,1,1, 3.074, 10572.216, 387.824, 52863.139 25/03/08,16:35:51,00,06,1, 11.9,1,1, 3.070, 10572.213, 387.824, 52863.139 25/03/08,16:35:51,01,06,1, 11.9,1,1, 3.070, 10572.219, 387.825, 52863.102 25/03/08,16:35:51,02,06,1, 11.9,1,1, 3.070, 10572.180, 387.811, 52863.113 25/03/08,16:35:51,03,06,1, 11.9,1,1, 3.070, 10572.193, 387.841, 52863.160 25/03/08,16:35:51,04,06,1, 11.9,1,1, 3.070, 10572.219, 387.831, 52863.164 25/03/08,16:35:51,05,06,1, 11.9,1,1, 3.070, 10572.229, 387.821, 52863.159 25/03/08,16:35:51,06,06,1, 11.9,1,1, 3.070, 10572.213, 387.817, 52863.167 25/03/08,16:35:51,07,06,1, 11.9,1,1, 3.070, 10572.232, 387.811, 52863.040 25/03/08,16:35:51,08,06,1, 11.9,1,1, 3.070, 10572.231, 387.803, 52862.993 25/03/08,16:35:51,09,06,1, 11.9,1,1, 3.070, 10572.236, 387.803, 52863.053 25/03/08,16:35:51,10,06,1, 11.9,1,1, 3.070, 10572.256, 387.800, 52863.129 25/03/08,16:35:51,11,06,1, 11.9,1,1, 3.070, 10572.265, 387.807, 52863.143 25/03/08,16:35:51,12,06,1, 11.9,1,1, 3.070, 10572.260, 387.804, 52863.182 25/03/08,16:35:51,13,06,1, 11.9,1,1, 3.070, 10572.254, 387.818, 52863.155 25/03/08,16:35:51,14,06,1, 11.9,1,1, 3.070, 10572.258, 387.781, 52863.131 25/03/08,16:35:51,15,06,1, 11.9,1,1, 3.070, 10572.265, 387.798, 52863.084 25/03/08,16:35:51,16,06,1, 11.9,1,1, 3.070, 10572.274, 387.811, 52863.148 25/03/08,16:35:51,17,06,1, 11.9,1,1, 3.070, 10572.273, 387.805, 52863.139 25/03/08,16:35:51,18,06,1, 11.9,1,1, 3.070, 10572.276, 387.813, 52863.102 25/03/08,16:35:51,19,06,1, 11.9,1,1, 3.070, 10572.304, 387.789, 52863.028 25/03/08,16:35:52,00,06,1, 11.8,1,1, 3.073, 10572.296, 387.789, 52863.028 25/03/08,16:35:52,01,06,1, 11.8,1,1, 3.073, 10572.295, 387.779, 52863.078 25/03/08,16:35:52,02,06,1, 11.8,1,1, 3.073, 10572.310, 387.781, 52863.051 25/03/08,16:35:52,03,06,1, 11.8,1,1, 3.073, 10572.303, 387.789, 52863.089 25/03/08,16:35:52,04,06,1, 11.8,1,1, 3.073, 10572.309, 387.786, 52863.105 25/03/08,16:35:52,05,06,1, 11.8,1,1, 3.073, 10572.317, 387.787, 52863.148 25/03/08,16:35:52,06,06,1, 11.8,1,1, 3.073, 10572.311, 387.803, 52863.124 25/03/08,16:35:52,07,06,1, 11.8,1,1, 3.073, 10572.308, 387.768, 52863.173 25/03/08,16:35:52,08,06,1, 11.8,1,1, 3.073, 10572.330, 387.782, 52863.101 25/03/08,16:35:52,09,06,1, 11.8,1,1, 3.073, 10572.317, 387.802, 52863.121 25/03/08,16:35:52,10,06,1, 11.8,1,1, 3.073, 10572.350, 387.762, 52863.056 25/03/08,16:35:52,11,06,1, 11.8,1,1, 3.073, 10572.341, 387.765, 52862.833 25/03/08,16:35:52,12,06,1, 11.8,1,1, 3.073, 10572.340, 387.765, 52863.123 25/03/08,16:35:52,13,06,1, 11.8,1,1, 3.073, 10572.354, 387.790, 52863.159 25/03/08,16:35:52,14,06,1, 11.8,1,1, 3.073, 10572.331, 387.765, 52863.172 25/03/08,16:35:52,15,06,1, 11.8,1,1, 3.073, 10572.345, 387.781, 52863.140 25/03/08,16:35:52,16,06,1, 11.8,1,1, 3.073, 10572.343, 387.752, 52863.125 25/03/08,16:35:52,17,06,1, 11.8,1,1, 3.073, 10572.374, 387.761, 52863.105 25/03/08,16:35:52,18,06,1, 11.8,1,1, 3.073, 10572.375, 387.775, 52863.145 25/03/08,16:35:52,19,06,1, 11.8,1,1, 3.073, 10572.386, 387.775, 52863.206 25/03/08,16:35:53,00,05,1, 12.0,1,1, 3.065, 10572.380, 387.775, 52863.206 25/03/08,16:35:53,01,05,1, 12.0,1,1, 3.065, 10572.365, 387.774, 52863.070 25/03/08,16:35:53,02,05,1, 12.0,1,1, 3.065, 10572.394, 387.796, 52863.094 25/03/08,16:35:53,03,05,1, 12.0,1,1, 3.065, 10572.384, 387.757, 52863.114 25/03/08,16:35:53,04,05,1, 12.0,1,1, 3.065, 10572.404, 387.795, 52863.069 25/03/08,16:35:53,05,05,1, 12.0,1,1, 3.065, 10572.428, 387.763, 52863.065 25/03/08,16:35:53,06,05,1, 12.0,1,1, 3.065, 10572.422, 387.786, 52863.152 25/03/08,16:35:53,07,05,1, 12.0,1,1, 3.065, 10572.430, 387.758, 52863.134 25/03/08,16:35:53,08,05,1, 12.0,1,1, 3.065, 10572.446, 387.750, 52863.107 25/03/08,16:35:53,09,05,1, 12.0,1,1, 3.065, 10572.444, 387.740, 52863.067 25/03/08,16:35:53,10,05,1, 12.0,1,1, 3.065, 10572.441, 387.765, 52863.078 25/03/08,16:35:53,11,05,1, 12.0,1,1, 3.065, 10572.442, 387.732, 52863.118 25/03/08,16:35:53,12,05,1, 12.0,1,1, 3.065, 10572.458, 387.763, 52863.133 25/03/08,16:35:53,13,05,1, 12.0,1,1, 3.065, 10572.454, 387.761, 52863.138 25/03/08,16:35:53,14,05,1, 12.0,1,1, 3.065, 10572.456, 387.757, 52863.153 25/03/08,16:35:53,15,05,1, 12.0,1,1, 3.065, 10572.462, 387.748, 52863.136 25/03/08,16:35:53,16,05,1, 12.0,1,1, 3.065, 10572.448, 387.739, 52863.055 25/03/08,16:35:53,17,05,1, 12.0,1,1, 3.065, 10572.457, 387.711, 52863.048 25/03/08,16:35:53,18,05,1, 12.0,1,1, 3.065, 10572.478, 387.710, 52863.103 25/03/08,16:35:53,19,05,1, 12.0,1,1, 3.065, 10572.473, 387.717, 52863.042 25/03/08,16:35:54,00,05,1, 11.9,1,1, 3.063, 10572.472, 387.717, 52863.042 25/03/08,16:35:54,01,05,1, 11.9,1,1, 3.063, 10572.494, 387.739, 52863.144 25/03/08,16:35:54,02,05,1, 11.9,1,1, 3.063, 10572.493, 387.718, 52863.098 25/03/08,16:35:54,03,05,1, 11.9,1,1, 3.063, 10572.502, 387.696, 52863.005 25/03/08,16:35:54,04,05,1, 11.9,1,1, 3.063, 10572.511, 387.686, 52862.988 25/03/08,16:35:54,05,05,1, 11.9,1,1, 3.063, 10572.507, 387.710, 52863.044 25/03/08,16:35:54,06,05,1, 11.9,1,1, 3.063, 10572.559, 387.686, 52863.122 25/03/08,16:35:54,07,05,1, 11.9,1,1, 3.063, 10572.526, 387.671, 52863.086 25/03/08,16:35:54,08,05,1, 11.9,1,1, 3.063, 10572.529, 387.700, 52863.100 25/03/08,16:35:54,09,05,1, 11.9,1,1, 3.063, 10572.562, 387.681, 52863.098 25/03/08,16:35:54,10,05,1, 11.9,1,1, 3.063, 10572.570, 387.690, 52863.026 25/03/08,16:35:54,11,05,1, 11.9,1,1, 3.063, 10572.570, 387.715, 52863.034 25/03/08,16:35:54,12,05,1, 11.9,1,1, 3.063, 10572.583, 387.705, 52863.132 25/03/08,16:35:54,13,05,1, 11.9,1,1, 3.063, 10572.559, 387.677, 52863.088 25/03/08,16:35:54,14,05,1, 11.9,1,1, 3.063, 10572.576, 387.677, 52863.063 25/03/08,16:35:54,15,05,1, 11.9,1,1, 3.063, 10572.582, 387.687, 52863.041 25/03/08,16:35:54,16,05,1, 11.9,1,1, 3.063, 10572.604, 387.685, 52863.068 25/03/08,16:35:54,17,05,1, 11.9,1,1, 3.063, 10572.586, 387.668, 52863.095 25/03/08,16:35:54,18,05,1, 11.9,1,1, 3.063, 10572.609, 387.671, 52863.081 25/03/08,16:35:54,19,05,1, 11.9,1,1, 3.063, 10572.620, 387.658, 52863.129 25/03/08,16:35:55,00,06,1, 11.9,1,1, 3.069, 10572.613, 387.658, 52863.129 25/03/08,16:35:55,01,06,1, 11.9,1,1, 3.069, 10572.613, 387.654, 52863.115 25/03/08,16:35:55,02,06,1, 11.9,1,1, 3.069, 10572.611, 387.656, 52863.063 25/03/08,16:35:55,03,06,1, 11.9,1,1, 3.069, 10572.641, 387.678, 52863.101 25/03/08,16:35:55,04,06,1, 11.9,1,1, 3.069, 10572.636, 387.629, 52863.027 25/03/08,16:35:55,05,06,1, 11.9,1,1, 3.069, 10572.627, 387.670, 52863.109 25/03/08,16:35:55,06,06,1, 11.9,1,1, 3.069, 10572.656, 387.637, 52862.990 25/03/08,16:35:55,07,06,1, 11.9,1,1, 3.069, 10572.653, 387.659, 52863.133 25/03/08,16:35:55,08,06,1, 11.9,1,1, 3.069, 10572.659, 387.634, 52863.006 25/03/08,16:35:55,09,06,1, 11.9,1,1, 3.069, 10572.691, 387.630, 52863.047 25/03/08,16:35:55,10,06,1, 11.9,1,1, 3.069, 10572.663, 387.624, 52863.132 25/03/08,16:35:55,11,06,1, 11.9,1,1, 3.069, 10572.710, 387.651, 52863.099 25/03/08,16:35:55,12,06,1, 11.9,1,1, 3.069, 10572.704, 387.613, 52863.091 25/03/08,16:35:55,13,06,1, 11.9,1,1, 3.069, 10572.707, 387.632, 52863.050 25/03/08,16:35:55,14,06,1, 11.9,1,1, 3.069, 10572.733, 387.610, 52863.065 25/03/08,16:35:55,15,06,1, 11.9,1,1, 3.069, 10572.708, 387.613, 52863.032 25/03/08,16:35:55,16,06,1, 11.9,1,1, 3.069, 10572.744, 387.616, 52863.136 25/03/08,16:35:55,17,06,1, 11.9,1,1, 3.069, 10572.717, 387.599, 52863.103 25/03/08,16:35:55,18,06,1, 11.9,1,1, 3.069, 10572.736, 387.612, 52863.103 25/03/08,16:35:55,19,06,1, 11.9,1,1, 3.069, 10572.740, 387.596, 52863.017 25/03/08,16:35:56,00,06,1, 11.9,1,1, 3.067, 10572.739, 387.596, 52863.017 25/03/08,16:35:56,01,06,1, 11.9,1,1, 3.067, 10572.755, 387.571, 52862.983 25/03/08,16:35:56,02,06,1, 11.9,1,1, 3.067, 10572.760, 387.578, 52863.065 25/03/08,16:35:56,03,06,1, 11.9,1,1, 3.067, 10572.788, 387.559, 52863.045 25/03/08,16:35:56,04,06,1, 11.9,1,1, 3.067, 10572.774, 387.568, 52863.078 25/03/08,16:35:56,05,06,1, 11.9,1,1, 3.067, 10572.809, 387.572, 52862.988 25/03/08,16:35:56,06,06,1, 11.9,1,1, 3.067, 10572.803, 387.576, 52863.066 25/03/08,16:35:56,07,06,1, 11.9,1,1, 3.067, 10572.821, 387.551, 52863.021 25/03/08,16:35:56,08,06,1, 11.9,1,1, 3.067, 10572.830, 387.552, 52863.090 25/03/08,16:35:56,09,06,1, 11.9,1,1, 3.067, 10572.804, 387.557, 52863.100 25/03/08,16:35:56,10,06,1, 11.9,1,1, 3.067, 10572.807, 387.552, 52863.048 25/03/08,16:35:56,11,06,1, 11.9,1,1, 3.067, 10572.838, 387.522, 52862.986 25/03/08,16:35:56,12,06,1, 11.9,1,1, 3.067, 10572.833, 387.525, 52862.979 25/03/08,16:35:56,13,06,1, 11.9,1,1, 3.067, 10572.880, 387.540, 52863.001 25/03/08,16:35:56,14,06,1, 11.9,1,1, 3.067, 10572.879, 387.515, 52863.035 25/03/08,16:35:56,15,06,1, 11.9,1,1, 3.067, 10572.889, 387.526, 52863.017 25/03/08,16:35:56,16,06,1, 11.9,1,1, 3.067, 10572.864, 387.508, 52863.027 25/03/08,16:35:56,17,06,1, 11.9,1,1, 3.067, 10572.888, 387.514, 52863.018 25/03/08,16:35:56,18,06,1, 11.9,1,1, 3.067, 10572.917, 387.502, 52862.995 25/03/08,16:35:56,19,06,1, 11.9,1,1, 3.067, 10572.907, 387.504, 52862.947 25/03/08,16:35:57,00,06,1, 11.9,1,1, 3.073, 10572.906, 387.504, 52862.947 25/03/08,16:35:57,01,06,1, 11.9,1,1, 3.073, 10572.945, 387.512, 52862.993 25/03/08,16:35:57,02,06,1, 11.9,1,1, 3.073, 10572.963, 387.507, 52863.092 25/03/08,16:35:57,03,06,1, 11.9,1,1, 3.073, 10572.940, 387.486, 52863.087 25/03/08,16:35:57,04,06,1, 11.9,1,1, 3.073, 10572.977, 387.498, 52863.038 25/03/08,16:35:57,05,06,1, 11.9,1,1, 3.073, 10572.977, 387.505, 52863.020 25/03/08,16:35:57,06,06,1, 11.9,1,1, 3.073, 10572.987, 387.477, 52863.000 25/03/08,16:35:57,07,06,1, 11.9,1,1, 3.073, 10573.011, 387.464, 52863.035 25/03/08,16:35:57,08,06,1, 11.9,1,1, 3.073, 10572.983, 387.480, 52863.006 25/03/08,16:35:57,09,06,1, 11.9,1,1, 3.073, 10573.023, 387.478, 52862.974 25/03/08,16:35:57,10,06,1, 11.9,1,1, 3.073, 10573.019, 387.455, 52863.025 25/03/08,16:35:57,11,06,1, 11.9,1,1, 3.073, 10573.018, 387.470, 52863.025 25/03/08,16:35:57,12,06,1, 11.9,1,1, 3.073, 10573.017, 387.465, 52862.983 25/03/08,16:35:57,13,06,1, 11.9,1,1, 3.073, 10573.025, 387.441, 52863.026 25/03/08,16:35:57,14,06,1, 11.9,1,1, 3.073, 10573.037, 387.471, 52862.985 25/03/08,16:35:57,15,06,1, 11.9,1,1, 3.073, 10573.080, 387.462, 52863.005 25/03/08,16:35:57,16,06,1, 11.9,1,1, 3.073, 10573.081, 387.436, 52863.055 25/03/08,16:35:57,17,06,1, 11.9,1,1, 3.073, 10573.074, 387.409, 52862.970 25/03/08,16:35:57,18,06,1, 11.9,1,1, 3.073, 10573.119, 387.402, 52863.038 25/03/08,16:35:57,19,06,1, 11.9,1,1, 3.073, 10573.118, 387.410, 52862.883 25/03/08,16:35:58,00,05,1, 12.0,1,1, 3.073, 10573.114, 387.410, 52862.883 25/03/08,16:35:58,01,05,1, 12.0,1,1, 3.073, 10573.120, 387.414, 52863.025 25/03/08,16:35:58,02,05,1, 12.0,1,1, 3.073, 10573.136, 387.408, 52862.998 25/03/08,16:35:58,03,05,1, 12.0,1,1, 3.073, 10573.144, 387.413, 52862.948 25/03/08,16:35:58,04,05,1, 12.0,1,1, 3.073, 10573.146, 387.411, 52862.972 25/03/08,16:35:58,05,05,1, 12.0,1,1, 3.073, 10573.145, 387.405, 52862.953 25/03/08,16:35:58,06,05,1, 12.0,1,1, 3.073, 10573.160, 387.420, 52863.039 25/03/08,16:35:58,07,05,1, 12.0,1,1, 3.073, 10573.185, 387.403, 52862.988 25/03/08,16:35:58,08,05,1, 12.0,1,1, 3.073, 10573.192, 387.397, 52863.039 25/03/08,16:35:58,09,05,1, 12.0,1,1, 3.073, 10573.193, 387.421, 52863.056 25/03/08,16:35:58,10,05,1, 12.0,1,1, 3.073, 10573.217, 387.413, 52863.042 25/03/08,16:35:58,11,05,1, 12.0,1,1, 3.073, 10573.209, 387.379, 52862.961 25/03/08,16:35:58,12,05,1, 12.0,1,1, 3.073, 10573.230, 387.398, 52862.969 25/03/08,16:35:58,13,05,1, 12.0,1,1, 3.073, 10573.235, 387.379, 52862.949 25/03/08,16:35:58,14,05,1, 12.0,1,1, 3.073, 10573.264, 387.381, 52862.971 25/03/08,16:35:58,15,05,1, 12.0,1,1, 3.073, 10573.259, 387.387, 52862.960 25/03/08,16:35:58,16,05,1, 12.0,1,1, 3.073, 10573.265, 387.352, 52862.807 25/03/08,16:35:58,17,05,1, 12.0,1,1, 3.073, 10573.277, 387.383, 52863.005 25/03/08,16:35:58,18,05,1, 12.0,1,1, 3.073, 10573.285, 387.380, 52863.008 25/03/08,16:35:58,19,05,1, 12.0,1,1, 3.073, 10573.321, 387.363, 52862.999 25/03/08,16:35:59,00,05,1, 11.9,1,1, 3.063, 10573.314, 387.363, 52862.999 25/03/08,16:35:59,01,05,1, 11.9,1,1, 3.063, 10573.329, 387.348, 52863.004 25/03/08,16:35:59,02,05,1, 11.9,1,1, 3.063, 10573.341, 387.362, 52862.947 25/03/08,16:35:59,03,05,1, 11.9,1,1, 3.063, 10573.356, 387.351, 52862.980 25/03/08,16:35:59,04,05,1, 11.9,1,1, 3.063, 10573.343, 387.349, 52863.052 25/03/08,16:35:59,05,05,1, 11.9,1,1, 3.063, 10573.355, 387.357, 52863.053 25/03/08,16:35:59,06,05,1, 11.9,1,1, 3.063, 10573.369, 387.336, 52862.914 25/03/08,16:35:59,07,05,1, 11.9,1,1, 3.063, 10573.386, 387.329, 52862.951 25/03/08,16:35:59,08,05,1, 11.9,1,1, 3.063, 10573.391, 387.362, 52862.989 25/03/08,16:35:59,09,05,1, 11.9,1,1, 3.063, 10573.375, 387.332, 52862.937 25/03/08,16:35:59,10,05,1, 11.9,1,1, 3.063, 10573.403, 387.309, 52862.921 25/03/08,16:35:59,11,05,1, 11.9,1,1, 3.063, 10573.399, 387.319, 52862.897 25/03/08,16:35:59,12,05,1, 11.9,1,1, 3.063, 10573.404, 387.329, 52862.968 25/03/08,16:35:59,13,05,1, 11.9,1,1, 3.063, 10573.443, 387.344, 52862.963 25/03/08,16:35:59,14,05,1, 11.9,1,1, 3.063, 10573.447, 387.309, 52862.969 25/03/08,16:35:59,15,05,1, 11.9,1,1, 3.063, 10573.436, 387.328, 52862.927 25/03/08,16:35:59,16,05,1, 11.9,1,1, 3.063, 10573.479, 387.336, 52862.943 25/03/08,16:35:59,17,05,1, 11.9,1,1, 3.063, 10573.473, 387.319, 52862.947 25/03/08,16:35:59,18,05,1, 11.9,1,1, 3.063, 10573.467, 387.311, 52862.985 25/03/08,16:35:59,19,05,1, 11.9,1,1, 3.063, 10573.493, 387.330, 52863.000 25/03/08,16:36:00,00,05,1, 11.9,1,1, 3.074, 10573.490, 387.330, 52863.000 25/03/08,16:36:00,01,05,1, 11.9,1,1, 3.074, 10573.514, 387.317, 52862.966 25/03/08,16:36:00,02,05,1, 11.9,1,1, 3.074, 10573.522, 387.321, 52862.906 25/03/08,16:36:00,03,05,1, 11.9,1,1, 3.074, 10573.507, 387.292, 52862.909 25/03/08,16:36:00,04,05,1, 11.9,1,1, 3.074, 10573.533, 387.294, 52862.946 25/03/08,16:36:00,05,05,1, 11.9,1,1, 3.074, 10573.542, 387.299, 52862.946 25/03/08,16:36:00,06,05,1, 11.9,1,1, 3.074, 10573.557, 387.304, 52862.959 25/03/08,16:36:00,07,05,1, 11.9,1,1, 3.074, 10573.546, 387.316, 52862.946 25/03/08,16:36:00,08,05,1, 11.9,1,1, 3.074, 10573.551, 387.310, 52862.921 25/03/08,16:36:00,09,05,1, 11.9,1,1, 3.074, 10573.564, 387.286, 52862.916 25/03/08,16:36:00,10,05,1, 11.9,1,1, 3.074, 10573.614, 387.308, 52862.978 25/03/08,16:36:00,11,05,1, 11.9,1,1, 3.074, 10573.584, 387.267, 52862.942 25/03/08,16:36:00,12,05,1, 11.9,1,1, 3.074, 10573.599, 387.292, 52862.951 25/03/08,16:36:00,13,05,1, 11.9,1,1, 3.074, 10573.590, 387.242, 52862.879 25/03/08,16:36:00,14,05,1, 11.9,1,1, 3.074, 10573.630, 387.286, 52862.899 25/03/08,16:36:00,15,05,1, 11.9,1,1, 3.074, 10573.643, 387.287, 52862.963 25/03/08,16:36:00,16,05,1, 11.9,1,1, 3.074, 10573.645, 387.275, 52862.872 25/03/08,16:36:00,17,05,1, 11.9,1,1, 3.074, 10573.659, 387.273, 52862.881 25/03/08,16:36:00,18,05,1, 11.9,1,1, 3.074, 10573.662, 387.274, 52862.930 25/03/08,16:36:00,19,05,1, 11.9,1,1, 3.074, 10573.663, 387.276, 52862.937 25/03/08,16:36:01,00,06,1, 11.9,1,1, 3.070, 10573.657, 387.276, 52862.937 25/03/08,16:36:01,01,06,1, 11.9,1,1, 3.070, 10573.692, 387.268, 52862.912 25/03/08,16:36:01,02,06,1, 11.9,1,1, 3.070, 10573.702, 387.270, 52862.932 25/03/08,16:36:01,03,06,1, 11.9,1,1, 3.070, 10573.703, 387.267, 52862.947 25/03/08,16:36:01,04,06,1, 11.9,1,1, 3.070, 10573.718, 387.277, 52862.987 25/03/08,16:36:01,05,06,1, 11.9,1,1, 3.070, 10573.714, 387.258, 52862.983 25/03/08,16:36:01,06,06,1, 11.9,1,1, 3.070, 10573.727, 387.264, 52862.940 25/03/08,16:36:01,07,06,1, 11.9,1,1, 3.070, 10573.754, 387.241, 52862.928 25/03/08,16:36:01,08,06,1, 11.9,1,1, 3.070, 10573.753, 387.244, 52862.854 25/03/08,16:36:01,09,06,1, 11.9,1,1, 3.070, 10573.726, 387.236, 52862.912 25/03/08,16:36:01,10,06,1, 11.9,1,1, 3.070, 10573.771, 387.224, 52862.909 25/03/08,16:36:01,11,06,1, 11.9,1,1, 3.070, 10573.779, 387.245, 52862.945 25/03/08,16:36:01,12,06,1, 11.9,1,1, 3.070, 10573.790, 387.242, 52862.895 25/03/08,16:36:01,13,06,1, 11.9,1,1, 3.070, 10573.797, 387.233, 52862.950 25/03/08,16:36:01,14,06,1, 11.9,1,1, 3.070, 10573.791, 387.223, 52862.897 25/03/08,16:36:01,15,06,1, 11.9,1,1, 3.070, 10573.789, 387.220, 52862.916 25/03/08,16:36:01,16,06,1, 11.9,1,1, 3.070, 10573.781, 387.256, 52862.907 25/03/08,16:36:01,17,06,1, 11.9,1,1, 3.070, 10573.814, 387.215, 52862.924 25/03/08,16:36:01,18,06,1, 11.9,1,1, 3.070, 10573.783, 387.240, 52862.961 25/03/08,16:36:01,19,06,1, 11.9,1,1, 3.070, 10573.803, 387.224, 52862.915 25/03/08,16:36:02,00,05,1, 11.9,1,1, 3.070, 10573.798, 387.224, 52862.915 25/03/08,16:36:02,01,05,1, 11.9,1,1, 3.070, 10573.839, 387.220, 52862.899 25/03/08,16:36:02,02,05,1, 11.9,1,1, 3.070, 10573.854, 387.258, 52862.893 25/03/08,16:36:02,03,05,1, 11.9,1,1, 3.070, 10573.865, 387.215, 52862.818 25/03/08,16:36:02,04,05,1, 11.9,1,1, 3.070, 10573.866, 387.211, 52862.893 25/03/08,16:36:02,05,05,1, 11.9,1,1, 3.070, 10573.889, 387.201, 52862.879 25/03/08,16:36:02,06,05,1, 11.9,1,1, 3.070, 10573.865, 387.169, 52862.931 25/03/08,16:36:02,07,05,1, 11.9,1,1, 3.070, 10573.893, 387.223, 52862.960 25/03/08,16:36:02,08,05,1, 11.9,1,1, 3.070, 10573.880, 387.172, 52862.901 25/03/08,16:36:02,09,05,1, 11.9,1,1, 3.070, 10573.871, 387.210, 52862.932 25/03/08,16:36:02,10,05,1, 11.9,1,1, 3.070, 10573.921, 387.162, 52862.872 25/03/08,16:36:02,11,05,1, 11.9,1,1, 3.070, 10573.893, 387.221, 52862.916 25/03/08,16:36:02,12,05,1, 11.9,1,1, 3.070, 10573.927, 387.163, 52862.837 25/03/08,16:36:02,13,05,1, 11.9,1,1, 3.070, 10573.909, 387.163, 52862.870 25/03/08,16:36:02,14,05,1, 11.9,1,1, 3.070, 10573.929, 387.172, 52862.909 25/03/08,16:36:02,15,05,1, 11.9,1,1, 3.070, 10573.943, 387.173, 52862.818 25/03/08,16:36:02,16,05,1, 11.9,1,1, 3.070, 10573.947, 387.174, 52862.841 25/03/08,16:36:02,17,05,1, 11.9,1,1, 3.070, 10573.955, 387.150, 52862.857 25/03/08,16:36:02,18,05,1, 11.9,1,1, 3.070, 10573.961, 387.178, 52862.920 25/03/08,16:36:02,19,05,1, 11.9,1,1, 3.070, 10573.972, 387.152, 52862.849 25/03/08,16:36:03,00,05,1, 11.9,1,1, 3.071, 10573.965, 387.152, 52862.849 25/03/08,16:36:03,01,05,1, 11.9,1,1, 3.071, 10573.976, 387.162, 52862.942 25/03/08,16:36:03,02,05,1, 11.9,1,1, 3.071, 10574.023, 387.158, 52862.907 25/03/08,16:36:03,03,05,1, 11.9,1,1, 3.071, 10574.008, 387.160, 52862.858 25/03/08,16:36:03,04,05,1, 11.9,1,1, 3.071, 10574.021, 387.172, 52862.888 25/03/08,16:36:03,05,05,1, 11.9,1,1, 3.071, 10574.017, 387.141, 52862.827 25/03/08,16:36:03,06,05,1, 11.9,1,1, 3.071, 10574.005, 387.160, 52862.820 25/03/08,16:36:03,07,05,1, 11.9,1,1, 3.071, 10574.009, 387.175, 52862.996 25/03/08,16:36:03,08,05,1, 11.9,1,1, 3.071, 10574.045, 387.143, 52862.816 25/03/08,16:36:03,09,05,1, 11.9,1,1, 3.071, 10574.044, 387.151, 52862.839 25/03/08,16:36:03,10,05,1, 11.9,1,1, 3.071, 10574.058, 387.169, 52862.845 25/03/08,16:36:03,11,05,1, 11.9,1,1, 3.071, 10574.061, 387.147, 52862.919 25/03/08,16:36:03,12,05,1, 11.9,1,1, 3.071, 10574.044, 387.153, 52862.911 25/03/08,16:36:03,13,05,1, 11.9,1,1, 3.071, 10574.071, 387.136, 52862.875 25/03/08,16:36:03,14,05,1, 11.9,1,1, 3.071, 10574.067, 387.140, 52862.944 25/03/08,16:36:03,15,05,1, 11.9,1,1, 3.071, 10574.056, 387.143, 52862.896 25/03/08,16:36:03,16,05,1, 11.9,1,1, 3.071, 10574.104, 387.190, 52862.853 25/03/08,16:36:03,17,05,1, 11.9,1,1, 3.071, 10574.103, 387.159, 52862.878 25/03/08,16:36:03,18,05,1, 11.9,1,1, 3.071, 10574.096, 387.160, 52862.871 25/03/08,16:36:03,19,05,1, 11.9,1,1, 3.071, 10574.134, 387.188, 52862.896 25/03/08,16:36:04,00,06,1, 11.9,1,1, 3.073, 10574.132, 387.188, 52862.896 25/03/08,16:36:04,01,06,1, 11.9,1,1, 3.073, 10574.133, 387.162, 52862.848 25/03/08,16:36:04,02,06,1, 11.9,1,1, 3.073, 10574.137, 387.143, 52862.841 25/03/08,16:36:04,03,06,1, 11.9,1,1, 3.073, 10574.144, 387.158, 52862.828 25/03/08,16:36:04,04,06,1, 11.9,1,1, 3.073, 10574.133, 387.153, 52862.840 25/03/08,16:36:04,05,06,1, 11.9,1,1, 3.073, 10574.166, 387.168, 52862.884 25/03/08,16:36:04,06,06,1, 11.9,1,1, 3.073, 10574.183, 387.160, 52862.939 25/03/08,16:36:04,07,06,1, 11.9,1,1, 3.073, 10574.182, 387.178, 52862.915 25/03/08,16:36:04,08,06,1, 11.9,1,1, 3.073, 10574.184, 387.177, 52862.958 25/03/08,16:36:04,09,06,1, 11.9,1,1, 3.073, 10574.186, 387.145, 52862.915 25/03/08,16:36:04,10,06,1, 11.9,1,1, 3.073, 10574.201, 387.155, 52862.825 25/03/08,16:36:04,11,06,1, 11.9,1,1, 3.073, 10574.197, 387.157, 52862.912 25/03/08,16:36:04,12,06,1, 11.9,1,1, 3.073, 10574.214, 387.193, 52862.869 25/03/08,16:36:04,13,06,1, 11.9,1,1, 3.073, 10574.229, 387.178, 52862.906 25/03/08,16:36:04,14,06,1, 11.9,1,1, 3.073, 10574.225, 387.183, 52862.875 25/03/08,16:36:04,15,06,1, 11.9,1,1, 3.073, 10574.249, 387.161, 52862.852 25/03/08,16:36:04,16,06,1, 11.9,1,1, 3.073, 10574.241, 387.190, 52862.810 25/03/08,16:36:04,17,06,1, 11.9,1,1, 3.073, 10574.291, 387.175, 52862.828 25/03/08,16:36:04,18,06,1, 11.9,1,1, 3.073, 10574.254, 387.177, 52862.817 25/03/08,16:36:04,19,06,1, 11.9,1,1, 3.073, 10574.262, 387.175, 52862.875 25/03/08,16:36:05,00,05,1, 12.0,1,1, 3.074, 10574.257, 387.175, 52862.875 25/03/08,16:36:05,01,05,1, 12.0,1,1, 3.074, 10574.287, 387.167, 52862.912 25/03/08,16:36:05,02,05,1, 12.0,1,1, 3.074, 10574.275, 387.174, 52862.883 25/03/08,16:36:05,03,05,1, 12.0,1,1, 3.074, 10574.307, 387.172, 52862.844 25/03/08,16:36:05,04,05,1, 12.0,1,1, 3.074, 10574.303, 387.156, 52862.849 25/03/08,16:36:05,05,05,1, 12.0,1,1, 3.074, 10574.325, 387.195, 52862.813 25/03/08,16:36:05,06,05,1, 12.0,1,1, 3.074, 10574.329, 387.171, 52862.856 25/03/08,16:36:05,07,05,1, 12.0,1,1, 3.074, 10574.327, 387.167, 52862.865 25/03/08,16:36:05,08,05,1, 12.0,1,1, 3.074, 10574.326, 387.158, 52862.786 25/03/08,16:36:05,09,05,1, 12.0,1,1, 3.074, 10574.338, 387.161, 52862.817 25/03/08,16:36:05,10,05,1, 12.0,1,1, 3.074, 10574.348, 387.140, 52862.772 25/03/08,16:36:05,11,05,1, 12.0,1,1, 3.074, 10574.343, 387.174, 52862.794 25/03/08,16:36:05,12,05,1, 12.0,1,1, 3.074, 10574.380, 387.177, 52862.894 25/03/08,16:36:05,13,05,1, 12.0,1,1, 3.074, 10574.354, 387.205, 52862.951 25/03/08,16:36:05,14,05,1, 12.0,1,1, 3.074, 10574.367, 387.164, 52862.819 25/03/08,16:36:05,15,05,1, 12.0,1,1, 3.074, 10574.369, 387.193, 52862.944 25/03/08,16:36:05,16,05,1, 12.0,1,1, 3.074, 10574.363, 387.180, 52862.809 25/03/08,16:36:05,17,05,1, 12.0,1,1, 3.074, 10574.398, 387.161, 52862.763 25/03/08,16:36:05,18,05,1, 12.0,1,1, 3.074, 10574.383, 387.188, 52862.878 25/03/08,16:36:05,19,05,1, 12.0,1,1, 3.074, 10574.407, 387.171, 52862.891 25/03/08,16:36:06,00,05,1, 11.9,1,1, 3.065, 10574.399, 387.171, 52862.891 25/03/08,16:36:06,01,05,1, 11.9,1,1, 3.065, 10574.400, 387.194, 52862.938 25/03/08,16:36:06,02,05,1, 11.9,1,1, 3.065, 10574.425, 387.194, 52862.921 25/03/08,16:36:06,03,05,1, 11.9,1,1, 3.065, 10574.455, 387.184, 52862.857 25/03/08,16:36:06,04,05,1, 11.9,1,1, 3.065, 10574.471, 387.197, 52862.871 25/03/08,16:36:06,05,05,1, 11.9,1,1, 3.065, 10574.453, 387.183, 52862.838 25/03/08,16:36:06,06,05,1, 11.9,1,1, 3.065, 10574.461, 387.195, 52862.800 25/03/08,16:36:06,07,05,1, 11.9,1,1, 3.065, 10574.474, 387.208, 52862.875 25/03/08,16:36:06,08,05,1, 11.9,1,1, 3.065, 10574.473, 387.198, 52862.889 25/03/08,16:36:06,09,05,1, 11.9,1,1, 3.065, 10574.481, 387.182, 52862.895 25/03/08,16:36:06,10,05,1, 11.9,1,1, 3.065, 10574.486, 387.195, 52862.847 25/03/08,16:36:06,11,05,1, 11.9,1,1, 3.065, 10574.502, 387.186, 52862.888 25/03/08,16:36:06,12,05,1, 11.9,1,1, 3.065, 10574.494, 387.196, 52862.888 25/03/08,16:36:06,13,05,1, 11.9,1,1, 3.065, 10574.504, 387.186, 52862.891 25/03/08,16:36:06,14,05,1, 11.9,1,1, 3.065, 10574.504, 387.210, 52862.874 25/03/08,16:36:06,15,05,1, 11.9,1,1, 3.065, 10574.507, 387.201, 52862.897 25/03/08,16:36:06,16,05,1, 11.9,1,1, 3.065, 10574.500, 387.171, 52862.837 25/03/08,16:36:06,17,05,1, 11.9,1,1, 3.065, 10574.524, 387.177, 52862.814 25/03/08,16:36:06,18,05,1, 11.9,1,1, 3.065, 10574.533, 387.216, 52862.888 25/03/08,16:36:06,19,05,1, 11.9,1,1, 3.065, 10574.530, 387.222, 52862.924 25/03/08,16:36:07,00,06,1, 11.9,1,1, 3.068, 10574.524, 387.222, 52862.924 25/03/08,16:36:07,01,06,1, 11.9,1,1, 3.068, 10574.535, 387.199, 52862.925 25/03/08,16:36:07,02,06,1, 11.9,1,1, 3.068, 10574.536, 387.176, 52862.868 25/03/08,16:36:07,03,06,1, 11.9,1,1, 3.068, 10574.566, 387.181, 52862.861 25/03/08,16:36:07,04,06,1, 11.9,1,1, 3.068, 10574.562, 387.162, 52862.824 25/03/08,16:36:07,05,06,1, 11.9,1,1, 3.068, 10574.568, 387.169, 52862.876 25/03/08,16:36:07,06,06,1, 11.9,1,1, 3.068, 10574.589, 387.195, 52862.911 25/03/08,16:36:07,07,06,1, 11.9,1,1, 3.068, 10574.587, 387.172, 52862.806 25/03/08,16:36:07,08,06,1, 11.9,1,1, 3.068, 10574.601, 387.186, 52862.839 25/03/08,16:36:07,09,06,1, 11.9,1,1, 3.068, 10574.590, 387.197, 52862.885 25/03/08,16:36:07,10,06,1, 11.9,1,1, 3.068, 10574.617, 387.203, 52862.816 25/03/08,16:36:07,11,06,1, 11.9,1,1, 3.068, 10574.610, 387.184, 52862.902 25/03/08,16:36:07,12,06,1, 11.9,1,1, 3.068, 10574.612, 387.210, 52862.859 25/03/08,16:36:07,13,06,1, 11.9,1,1, 3.068, 10574.620, 387.179, 52862.828 25/03/08,16:36:07,14,06,1, 11.9,1,1, 3.068, 10574.634, 387.194, 52862.939 25/03/08,16:36:07,15,06,1, 11.9,1,1, 3.068, 10574.627, 387.182, 52862.865 25/03/08,16:36:07,16,06,1, 11.9,1,1, 3.068, 10574.655, 387.195, 52862.857 25/03/08,16:36:07,17,06,1, 11.9,1,1, 3.068, 10574.647, 387.168, 52862.894 25/03/08,16:36:07,18,06,1, 11.9,1,1, 3.068, 10574.648, 387.195, 52862.883 25/03/08,16:36:07,19,06,1, 11.9,1,1, 3.068, 10574.666, 387.182, 52862.887 25/03/08,16:36:08,00,05,1, 11.9,1,1, 3.072, 10574.658, 387.182, 52862.887 25/03/08,16:36:08,01,05,1, 11.9,1,1, 3.072, 10574.682, 387.186, 52862.900 25/03/08,16:36:08,02,05,1, 11.9,1,1, 3.072, 10574.683, 387.161, 52862.793 25/03/08,16:36:08,03,05,1, 11.9,1,1, 3.072, 10574.694, 387.176, 52862.870 25/03/08,16:36:08,04,05,1, 11.9,1,1, 3.072, 10574.697, 387.192, 52862.820 25/03/08,16:36:08,05,05,1, 11.9,1,1, 3.072, 10574.695, 387.194, 52862.855 25/03/08,16:36:08,06,05,1, 11.9,1,1, 3.072, 10574.718, 387.176, 52862.855 25/03/08,16:36:08,07,05,1, 11.9,1,1, 3.072, 10574.697, 387.157, 52862.891 25/03/08,16:36:08,08,05,1, 11.9,1,1, 3.072, 10574.728, 387.172, 52862.882 25/03/08,16:36:08,09,05,1, 11.9,1,1, 3.072, 10574.740, 387.169, 52862.915 25/03/08,16:36:08,10,05,1, 11.9,1,1, 3.072, 10574.744, 387.178, 52862.868 25/03/08,16:36:08,11,05,1, 11.9,1,1, 3.072, 10574.743, 387.141, 52862.885 25/03/08,16:36:08,12,05,1, 11.9,1,1, 3.072, 10574.770, 387.188, 52862.824 25/03/08,16:36:08,13,05,1, 11.9,1,1, 3.072, 10574.772, 387.169, 52862.764 25/03/08,16:36:08,14,05,1, 11.9,1,1, 3.072, 10574.782, 387.172, 52862.859 25/03/08,16:36:08,15,05,1, 11.9,1,1, 3.072, 10574.800, 387.143, 52862.827 25/03/08,16:36:08,16,05,1, 11.9,1,1, 3.072, 10574.804, 387.164, 52862.856 25/03/08,16:36:08,17,05,1, 11.9,1,1, 3.072, 10574.808, 387.122, 52862.853 25/03/08,16:36:08,18,05,1, 11.9,1,1, 3.072, 10574.818, 387.156, 52862.822 25/03/08,16:36:08,19,05,1, 11.9,1,1, 3.072, 10574.828, 387.112, 52862.817 25/03/08,16:36:09,00,06,1, 11.9,1,1, 3.070, 10574.825, 387.112, 52862.817 25/03/08,16:36:09,01,06,1, 11.9,1,1, 3.070, 10574.836, 387.154, 52862.989 25/03/08,16:36:09,02,06,1, 11.9,1,1, 3.070, 10574.836, 387.181, 52862.882 25/03/08,16:36:09,03,06,1, 11.9,1,1, 3.070, 10574.842, 387.174, 52863.081 25/03/08,16:36:09,04,06,1, 11.9,1,1, 3.070, 10574.861, 387.158, 52862.851 25/03/08,16:36:09,05,06,1, 11.9,1,1, 3.070, 10574.868, 387.166, 52862.868 25/03/08,16:36:09,06,06,1, 11.9,1,1, 3.070, 10574.888, 387.141, 52862.759 25/03/08,16:36:09,07,06,1, 11.9,1,1, 3.070, 10574.859, 387.149, 52862.887 25/03/08,16:36:09,08,06,1, 11.9,1,1, 3.070, 10574.857, 387.141, 52862.886 25/03/08,16:36:09,09,06,1, 11.9,1,1, 3.070, 10574.890, 387.177, 52862.855 25/03/08,16:36:09,10,06,1, 11.9,1,1, 3.070, 10574.871, 387.118, 52862.840 25/03/08,16:36:09,11,06,1, 11.9,1,1, 3.070, 10574.903, 387.154, 52862.841 25/03/08,16:36:09,12,06,1, 11.9,1,1, 3.070, 10574.901, 387.139, 52862.889 25/03/08,16:36:09,13,06,1, 11.9,1,1, 3.070, 10574.917, 387.146, 52862.850 25/03/08,16:36:09,14,06,1, 11.9,1,1, 3.070, 10574.911, 387.118, 52862.817 25/03/08,16:36:09,15,06,1, 11.9,1,1, 3.070, 10574.930, 387.106, 52862.808 25/03/08,16:36:09,16,06,1, 11.9,1,1, 3.070, 10574.915, 387.137, 52862.878 25/03/08,16:36:09,17,06,1, 11.9,1,1, 3.070, 10574.956, 387.125, 52862.913 25/03/08,16:36:09,18,06,1, 11.9,1,1, 3.070, 10574.951, 387.127, 52862.835 25/03/08,16:36:09,19,06,1, 11.9,1,1, 3.070, 10574.948, 387.132, 52862.804 25/03/08,16:36:10,00,05,1, 11.9,1,1, 3.073, 10574.942, 387.132, 52862.804 25/03/08,16:36:10,01,05,1, 11.9,1,1, 3.073, 10574.944, 387.128, 52862.877 25/03/08,16:36:10,02,05,1, 11.9,1,1, 3.073, 10574.979, 387.143, 52862.776 25/03/08,16:36:10,03,05,1, 11.9,1,1, 3.073, 10574.998, 387.110, 52862.802 25/03/08,16:36:10,04,05,1, 11.9,1,1, 3.073, 10574.960, 387.157, 52862.906 25/03/08,16:36:10,05,05,1, 11.9,1,1, 3.073, 10574.974, 387.117, 52862.870 25/03/08,16:36:10,06,05,1, 11.9,1,1, 3.073, 10574.983, 387.119, 52862.818 25/03/08,16:36:10,07,05,1, 11.9,1,1, 3.073, 10575.001, 387.128, 52862.825 25/03/08,16:36:10,08,05,1, 11.9,1,1, 3.073, 10575.019, 387.114, 52862.792 25/03/08,16:36:10,09,05,1, 11.9,1,1, 3.073, 10575.007, 387.135, 52862.845 25/03/08,16:36:10,10,05,1, 11.9,1,1, 3.073, 10575.009, 387.129, 52862.890 25/03/08,16:36:10,11,05,1, 11.9,1,1, 3.073, 10575.012, 387.133, 52862.917 25/03/08,16:36:10,12,05,1, 11.9,1,1, 3.073, 10575.018, 387.136, 52862.863 25/03/08,16:36:10,13,05,1, 11.9,1,1, 3.073, 10575.050, 387.133, 52862.780 25/03/08,16:36:10,14,05,1, 11.9,1,1, 3.073, 10575.060, 387.117, 52862.758 25/03/08,16:36:10,15,05,1, 11.9,1,1, 3.073, 10575.057, 387.108, 52862.750 25/03/08,16:36:10,16,05,1, 11.9,1,1, 3.073, 10575.065, 387.094, 52862.754 25/03/08,16:36:10,17,05,1, 11.9,1,1, 3.073, 10575.059, 387.112, 52862.838 25/03/08,16:36:10,18,05,1, 11.9,1,1, 3.073, 10575.085, 387.112, 52862.825 25/03/08,16:36:10,19,05,1, 11.9,1,1, 3.073, 10575.082, 387.131, 52862.870 25/03/08,16:36:11,00,05,1, 11.8,1,1, 3.068, 10575.075, 387.131, 52862.870 25/03/08,16:36:11,01,05,1, 11.8,1,1, 3.068, 10575.089, 387.105, 52862.809 25/03/08,16:36:11,02,05,1, 11.8,1,1, 3.068, 10575.068, 387.098, 52862.786 25/03/08,16:36:11,03,05,1, 11.8,1,1, 3.068, 10575.064, 387.110, 52862.844 25/03/08,16:36:11,04,05,1, 11.8,1,1, 3.068, 10575.096, 387.102, 52862.832 25/03/08,16:36:11,05,05,1, 11.8,1,1, 3.068, 10575.095, 387.103, 52862.835 25/03/08,16:36:11,06,05,1, 11.8,1,1, 3.068, 10575.125, 387.100, 52862.804 25/03/08,16:36:11,07,05,1, 11.8,1,1, 3.068, 10575.140, 387.083, 52862.821 25/03/08,16:36:11,08,05,1, 11.8,1,1, 3.068, 10575.119, 387.100, 52862.841 25/03/08,16:36:11,09,05,1, 11.8,1,1, 3.068, 10575.135, 387.085, 52862.836 25/03/08,16:36:11,10,05,1, 11.8,1,1, 3.068, 10575.147, 387.096, 52862.780 25/03/08,16:36:11,11,05,1, 11.8,1,1, 3.068, 10575.140, 387.066, 52862.807 25/03/08,16:36:11,12,05,1, 11.8,1,1, 3.068, 10575.144, 387.079, 52862.825 25/03/08,16:36:11,13,05,1, 11.8,1,1, 3.068, 10575.154, 387.077, 52862.889 25/03/08,16:36:11,14,05,1, 11.8,1,1, 3.068, 10575.157, 387.073, 52862.881 25/03/08,16:36:11,15,05,1, 11.8,1,1, 3.068, 10575.149, 387.090, 52862.822 25/03/08,16:36:11,16,05,1, 11.8,1,1, 3.068, 10575.170, 387.069, 52862.800 25/03/08,16:36:11,17,05,1, 11.8,1,1, 3.068, 10575.172, 387.083, 52862.831 25/03/08,16:36:11,18,05,1, 11.8,1,1, 3.068, 10575.172, 387.044, 52862.825 25/03/08,16:36:11,19,05,1, 11.8,1,1, 3.068, 10575.203, 387.074, 52862.841 25/03/08,16:36:12,00,06,1, 12.0,1,1, 3.062, 10575.200, 387.074, 52862.841 25/03/08,16:36:12,01,06,1, 12.0,1,1, 3.062, 10575.197, 387.071, 52862.841 25/03/08,16:36:12,02,06,1, 12.0,1,1, 3.062, 10575.184, 387.069, 52862.786 25/03/08,16:36:12,03,06,1, 12.0,1,1, 3.062, 10575.209, 387.080, 52862.767 25/03/08,16:36:12,04,06,1, 12.0,1,1, 3.062, 10575.221, 387.052, 52862.774 25/03/08,16:36:12,05,06,1, 12.0,1,1, 3.062, 10575.237, 387.081, 52862.814 25/03/08,16:36:12,06,06,1, 12.0,1,1, 3.062, 10575.225, 387.044, 52862.897 25/03/08,16:36:12,07,06,1, 12.0,1,1, 3.062, 10575.221, 387.042, 52862.823 25/03/08,16:36:12,08,06,1, 12.0,1,1, 3.062, 10575.233, 387.045, 52862.783 25/03/08,16:36:12,09,06,1, 12.0,1,1, 3.062, 10575.242, 387.046, 52862.806 25/03/08,16:36:12,10,06,1, 12.0,1,1, 3.062, 10575.243, 387.031, 52862.862 25/03/08,16:36:12,11,06,1, 12.0,1,1, 3.062, 10575.253, 387.043, 52862.773 25/03/08,16:36:12,12,06,1, 12.0,1,1, 3.062, 10575.256, 387.054, 52862.854 25/03/08,16:36:12,13,06,1, 12.0,1,1, 3.062, 10575.248, 387.042, 52862.855 25/03/08,16:36:12,14,06,1, 12.0,1,1, 3.062, 10575.291, 387.054, 52862.865 25/03/08,16:36:12,15,06,1, 12.0,1,1, 3.062, 10575.285, 387.043, 52862.744 25/03/08,16:36:12,16,06,1, 12.0,1,1, 3.062, 10575.282, 387.026, 52862.750 25/03/08,16:36:12,17,06,1, 12.0,1,1, 3.062, 10575.283, 387.019, 52862.748 25/03/08,16:36:12,18,06,1, 12.0,1,1, 3.062, 10575.285, 387.043, 52862.794 25/03/08,16:36:12,19,06,1, 12.0,1,1, 3.062, 10575.255, 387.012, 52862.866 25/03/08,16:36:13,00,05,1, 12.0,1,1, 3.063, 10575.250, 387.012, 52862.866 25/03/08,16:36:13,01,05,1, 12.0,1,1, 3.063, 10575.320, 387.032, 52862.922 25/03/08,16:36:13,02,05,1, 12.0,1,1, 3.063, 10575.269, 387.052, 52862.926 25/03/08,16:36:13,03,05,1, 12.0,1,1, 3.063, 10575.312, 387.036, 52862.881 25/03/08,16:36:13,04,05,1, 12.0,1,1, 3.063, 10575.322, 387.024, 52862.876 25/03/08,16:36:13,05,05,1, 12.0,1,1, 3.063, 10575.347, 387.007, 52862.805 25/03/08,16:36:13,06,05,1, 12.0,1,1, 3.063, 10575.320, 387.028, 52862.820 25/03/08,16:36:13,07,05,1, 12.0,1,1, 3.063, 10575.337, 387.045, 52862.807 25/03/08,16:36:13,08,05,1, 12.0,1,1, 3.063, 10575.314, 386.999, 52862.832 25/03/08,16:36:13,09,05,1, 12.0,1,1, 3.063, 10575.357, 387.005, 52862.711 25/03/08,16:36:13,10,05,1, 12.0,1,1, 3.063, 10575.341, 387.026, 52862.694 25/03/08,16:36:13,11,05,1, 12.0,1,1, 3.063, 10575.366, 387.052, 52862.805 25/03/08,16:36:13,12,05,1, 12.0,1,1, 3.063, 10575.364, 387.012, 52862.785 25/03/08,16:36:13,13,05,1, 12.0,1,1, 3.063, 10575.353, 387.039, 52862.856 25/03/08,16:36:13,14,05,1, 12.0,1,1, 3.063, 10575.368, 387.008, 52862.870 25/03/08,16:36:13,15,05,1, 12.0,1,1, 3.063, 10575.362, 387.017, 52862.796 25/03/08,16:36:13,16,05,1, 12.0,1,1, 3.063, 10575.375, 386.990, 52862.797 25/03/08,16:36:13,17,05,1, 12.0,1,1, 3.063, 10575.383, 386.998, 52862.711 25/03/08,16:36:13,18,05,1, 12.0,1,1, 3.063, 10575.351, 387.014, 52862.840 25/03/08,16:36:13,19,05,1, 12.0,1,1, 3.063, 10575.384, 387.018, 52862.863 25/03/08,16:36:14,00,05,1, 11.9,1,1, 3.064, 10575.376, 387.018, 52862.863 25/03/08,16:36:14,01,05,1, 11.9,1,1, 3.064, 10575.379, 387.009, 52862.795 25/03/08,16:36:14,02,05,1, 11.9,1,1, 3.064, 10575.395, 387.020, 52862.871 25/03/08,16:36:14,03,05,1, 11.9,1,1, 3.064, 10575.412, 386.997, 52862.757 25/03/08,16:36:14,04,05,1, 11.9,1,1, 3.064, 10575.403, 386.989, 52862.811 25/03/08,16:36:14,05,05,1, 11.9,1,1, 3.064, 10575.434, 386.992, 52862.736 25/03/08,16:36:14,06,05,1, 11.9,1,1, 3.064, 10575.437, 386.994, 52862.769 25/03/08,16:36:14,07,05,1, 11.9,1,1, 3.064, 10575.430, 386.987, 52862.823 25/03/08,16:36:14,08,05,1, 11.9,1,1, 3.064, 10575.439, 387.027, 52862.836 25/03/08,16:36:14,09,05,1, 11.9,1,1, 3.064, 10575.465, 386.988, 52862.790 25/03/08,16:36:14,10,05,1, 11.9,1,1, 3.064, 10575.429, 387.014, 52862.799 25/03/08,16:36:14,11,05,1, 11.9,1,1, 3.064, 10575.475, 386.991, 52862.788 25/03/08,16:36:14,12,05,1, 11.9,1,1, 3.064, 10575.475, 386.995, 52862.816 25/03/08,16:36:14,13,05,1, 11.9,1,1, 3.064, 10575.470, 386.984, 52862.752 25/03/08,16:36:14,14,05,1, 11.9,1,1, 3.064, 10575.469, 386.972, 52862.774 25/03/08,16:36:14,15,05,1, 11.9,1,1, 3.064, 10575.470, 387.001, 52862.842 25/03/08,16:36:14,16,05,1, 11.9,1,1, 3.064, 10575.475, 386.959, 52862.800 25/03/08,16:36:14,17,05,1, 11.9,1,1, 3.064, 10575.528, 386.979, 52862.751 25/03/08,16:36:14,18,05,1, 11.9,1,1, 3.064, 10575.495, 386.967, 52862.810 25/03/08,16:36:14,19,05,1, 11.9,1,1, 3.064, 10575.515, 387.010, 52862.761 25/03/08,16:36:15,00,05,1, 11.9,1,1, 3.072, 10575.509, 387.010, 52862.761 25/03/08,16:36:15,01,05,1, 11.9,1,1, 3.072, 10575.508, 386.987, 52862.835 25/03/08,16:36:15,02,05,1, 11.9,1,1, 3.072, 10575.540, 386.956, 52862.817 25/03/08,16:36:15,03,05,1, 11.9,1,1, 3.072, 10575.540, 386.992, 52862.806 25/03/08,16:36:15,04,05,1, 11.9,1,1, 3.072, 10575.519, 386.985, 52862.826 25/03/08,16:36:15,05,05,1, 11.9,1,1, 3.072, 10575.566, 386.983, 52862.828 25/03/08,16:36:15,06,05,1, 11.9,1,1, 3.072, 10575.568, 386.964, 52862.793 25/03/08,16:36:15,07,05,1, 11.9,1,1, 3.072, 10575.539, 386.966, 52862.786 25/03/08,16:36:15,08,05,1, 11.9,1,1, 3.072, 10575.573, 386.949, 52862.762 25/03/08,16:36:15,09,05,1, 11.9,1,1, 3.072, 10575.549, 386.941, 52862.534 25/03/08,16:36:15,10,05,1, 11.9,1,1, 3.072, 10575.549, 386.959, 52862.885 25/03/08,16:36:15,11,05,1, 11.9,1,1, 3.072, 10575.537, 386.925, 52862.815 25/03/08,16:36:15,12,05,1, 11.9,1,1, 3.072, 10575.577, 386.953, 52862.764 25/03/08,16:36:15,13,05,1, 11.9,1,1, 3.072, 10575.589, 386.937, 52862.705 25/03/08,16:36:15,14,05,1, 11.9,1,1, 3.072, 10575.580, 386.950, 52862.786 25/03/08,16:36:15,15,05,1, 11.9,1,1, 3.072, 10575.582, 386.959, 52862.881 25/03/08,16:36:15,16,05,1, 11.9,1,1, 3.072, 10575.567, 386.956, 52862.822 25/03/08,16:36:15,17,05,1, 11.9,1,1, 3.072, 10575.582, 386.922, 52862.854 25/03/08,16:36:15,18,05,1, 11.9,1,1, 3.072, 10575.583, 386.912, 52862.784 25/03/08,16:36:15,19,05,1, 11.9,1,1, 3.072, 10575.602, 386.933, 52862.732 25/03/08,16:36:16,00,04,1, 12.0,1,1, 3.071, 10575.601, 386.933, 52862.732 25/03/08,16:36:16,01,04,1, 12.0,1,1, 3.071, 10575.597, 386.919, 52862.787 25/03/08,16:36:16,02,04,1, 12.0,1,1, 3.071, 10575.604, 386.920, 52862.757 25/03/08,16:36:16,03,04,1, 12.0,1,1, 3.071, 10575.633, 386.941, 52862.715 25/03/08,16:36:16,04,04,1, 12.0,1,1, 3.071, 10575.604, 386.898, 52862.729 25/03/08,16:36:16,05,04,1, 12.0,1,1, 3.071, 10575.630, 386.908, 52862.758 25/03/08,16:36:16,06,04,1, 12.0,1,1, 3.071, 10575.621, 386.906, 52862.760 25/03/08,16:36:16,07,04,1, 12.0,1,1, 3.071, 10575.628, 386.890, 52862.732 25/03/08,16:36:16,08,04,1, 12.0,1,1, 3.071, 10575.644, 386.882, 52862.786 25/03/08,16:36:16,09,04,1, 12.0,1,1, 3.071, 10575.654, 386.910, 52862.810 25/03/08,16:36:16,10,04,1, 12.0,1,1, 3.071, 10575.631, 386.881, 52862.777 25/03/08,16:36:16,11,04,1, 12.0,1,1, 3.071, 10575.658, 386.908, 52862.825 25/03/08,16:36:16,12,04,1, 12.0,1,1, 3.071, 10575.675, 386.891, 52862.774 25/03/08,16:36:16,13,04,1, 12.0,1,1, 3.071, 10575.663, 386.884, 52862.740 25/03/08,16:36:16,14,04,1, 12.0,1,1, 3.071, 10575.684, 386.889, 52862.742 25/03/08,16:36:16,15,04,1, 12.0,1,1, 3.071, 10575.681, 386.856, 52862.718 25/03/08,16:36:16,16,04,1, 12.0,1,1, 3.071, 10575.691, 386.849, 52862.783 25/03/08,16:36:16,17,04,1, 12.0,1,1, 3.071, 10575.700, 386.852, 52862.719 25/03/08,16:36:16,18,04,1, 12.0,1,1, 3.071, 10575.697, 386.865, 52862.688 25/03/08,16:36:16,19,04,1, 12.0,1,1, 3.071, 10575.706, 386.861, 52862.690 25/03/08,16:36:17,00,04,1, 12.0,1,1, 3.062, 10575.701, 386.861, 52862.690 25/03/08,16:36:17,01,04,1, 12.0,1,1, 3.062, 10575.717, 386.832, 52862.748 25/03/08,16:36:17,02,04,1, 12.0,1,1, 3.062, 10575.714, 386.847, 52862.767 25/03/08,16:36:17,03,04,1, 12.0,1,1, 3.062, 10575.737, 386.843, 52862.853 25/03/08,16:36:17,04,04,1, 12.0,1,1, 3.062, 10575.721, 386.832, 52862.774 25/03/08,16:36:17,05,04,1, 12.0,1,1, 3.062, 10575.740, 386.843, 52862.768 25/03/08,16:36:17,06,04,1, 12.0,1,1, 3.062, 10575.741, 386.838, 52862.763 25/03/08,16:36:17,07,04,1, 12.0,1,1, 3.062, 10575.745, 386.837, 52862.709 25/03/08,16:36:17,08,04,1, 12.0,1,1, 3.062, 10575.754, 386.824, 52862.706 25/03/08,16:36:17,09,04,1, 12.0,1,1, 3.062, 10575.753, 386.841, 52862.783 25/03/08,16:36:17,10,04,1, 12.0,1,1, 3.062, 10575.741, 386.809, 52862.705 25/03/08,16:36:17,11,04,1, 12.0,1,1, 3.062, 10575.758, 386.829, 52862.744 25/03/08,16:36:17,12,04,1, 12.0,1,1, 3.062, 10575.748, 386.787, 52862.762 25/03/08,16:36:17,13,04,1, 12.0,1,1, 3.062, 10575.762, 386.804, 52862.671 25/03/08,16:36:17,14,04,1, 12.0,1,1, 3.062, 10575.760, 386.804, 52862.680 25/03/08,16:36:17,15,04,1, 12.0,1,1, 3.062, 10575.791, 386.787, 52862.722 25/03/08,16:36:17,16,04,1, 12.0,1,1, 3.062, 10575.791, 386.802, 52862.876 25/03/08,16:36:17,17,04,1, 12.0,1,1, 3.062, 10575.780, 386.787, 52862.843 25/03/08,16:36:17,18,04,1, 12.0,1,1, 3.062, 10575.803, 386.814, 52862.786 25/03/08,16:36:17,19,04,1, 12.0,1,1, 3.062, 10575.775, 386.803, 52862.731 25/03/08,16:36:18,00,05,1, 11.9,1,1, 3.068, 10575.768, 386.803, 52862.731 25/03/08,16:36:18,01,05,1, 11.9,1,1, 3.068, 10575.765, 386.785, 52862.753 25/03/08,16:36:18,02,05,1, 11.9,1,1, 3.068, 10575.820, 386.793, 52862.774 25/03/08,16:36:18,03,05,1, 11.9,1,1, 3.068, 10575.806, 386.748, 52862.762 25/03/08,16:36:18,04,05,1, 11.9,1,1, 3.068, 10575.812, 386.777, 52862.731 25/03/08,16:36:18,05,05,1, 11.9,1,1, 3.068, 10575.822, 386.761, 52862.777 25/03/08,16:36:18,06,05,1, 11.9,1,1, 3.068, 10575.840, 386.796, 52862.788 25/03/08,16:36:18,07,05,1, 11.9,1,1, 3.068, 10575.835, 386.768, 52862.701 25/03/08,16:36:18,08,05,1, 11.9,1,1, 3.068, 10575.837, 386.764, 52862.694 25/03/08,16:36:18,09,05,1, 11.9,1,1, 3.068, 10575.845, 386.745, 52862.843 25/03/08,16:36:18,10,05,1, 11.9,1,1, 3.068, 10575.804, 386.772, 52862.835 25/03/08,16:36:18,11,05,1, 11.9,1,1, 3.068, 10575.835, 386.762, 52862.747 25/03/08,16:36:18,12,05,1, 11.9,1,1, 3.068, 10575.843, 386.760, 52862.796 25/03/08,16:36:18,13,05,1, 11.9,1,1, 3.068, 10575.843, 386.750, 52862.773 25/03/08,16:36:18,14,05,1, 11.9,1,1, 3.068, 10575.859, 386.750, 52862.704 25/03/08,16:36:18,15,05,1, 11.9,1,1, 3.068, 10575.867, 386.760, 52862.764 25/03/08,16:36:18,16,05,1, 11.9,1,1, 3.068, 10575.857, 386.753, 52862.713 25/03/08,16:36:18,17,05,1, 11.9,1,1, 3.068, 10575.849, 386.768, 52862.716 25/03/08,16:36:18,18,05,1, 11.9,1,1, 3.068, 10575.884, 386.699, 52862.586 25/03/08,16:36:18,19,05,1, 11.9,1,1, 3.068, 10575.875, 386.740, 52862.713 25/03/08,16:36:19,00,05,1, 11.8,1,1, 3.071, 10575.868, 386.740, 52862.713 25/03/08,16:36:19,01,05,1, 11.8,1,1, 3.071, 10575.887, 386.742, 52862.697 25/03/08,16:36:19,02,05,1, 11.8,1,1, 3.071, 10575.876, 386.734, 52862.725 25/03/08,16:36:19,03,05,1, 11.8,1,1, 3.071, 10575.891, 386.738, 52862.776 25/03/08,16:36:19,04,05,1, 11.8,1,1, 3.071, 10575.885, 386.734, 52862.734 25/03/08,16:36:19,05,05,1, 11.8,1,1, 3.071, 10575.874, 386.743, 52862.886 25/03/08,16:36:19,06,05,1, 11.8,1,1, 3.071, 10575.867, 386.718, 52862.636 25/03/08,16:36:19,07,05,1, 11.8,1,1, 3.071, 10575.854, 386.717, 52862.784 25/03/08,16:36:19,08,05,1, 11.8,1,1, 3.071, 10575.891, 386.705, 52862.740 25/03/08,16:36:19,09,05,1, 11.8,1,1, 3.071, 10575.876, 386.681, 52862.635 25/03/08,16:36:19,10,05,1, 11.8,1,1, 3.071, 10575.912, 386.734, 52862.730 25/03/08,16:36:19,11,05,1, 11.8,1,1, 3.071, 10575.916, 386.699, 52862.689 25/03/08,16:36:19,12,05,1, 11.8,1,1, 3.071, 10575.896, 386.748, 52862.739 25/03/08,16:36:19,13,05,1, 11.8,1,1, 3.071, 10575.906, 386.709, 52862.723 25/03/08,16:36:19,14,05,1, 11.8,1,1, 3.071, 10575.927, 386.728, 52862.735 25/03/08,16:36:19,15,05,1, 11.8,1,1, 3.071, 10575.912, 386.723, 52862.756 25/03/08,16:36:19,16,05,1, 11.8,1,1, 3.071, 10575.914, 386.695, 52862.694 25/03/08,16:36:19,17,05,1, 11.8,1,1, 3.071, 10575.927, 386.701, 52862.711 25/03/08,16:36:19,18,05,1, 11.8,1,1, 3.071, 10575.921, 386.690, 52862.746 25/03/08,16:36:19,19,05,1, 11.8,1,1, 3.071, 10575.929, 386.719, 52862.765 25/03/08,16:36:20,00,04,1, 12.0,1,1, 3.066, 10575.926, 386.719, 52862.765 25/03/08,16:36:20,01,04,1, 12.0,1,1, 3.066, 10575.935, 386.714, 52862.709 25/03/08,16:36:20,02,04,1, 12.0,1,1, 3.066, 10575.941, 386.689, 52862.665 25/03/08,16:36:20,03,04,1, 12.0,1,1, 3.066, 10575.930, 386.709, 52862.757 25/03/08,16:36:20,04,04,1, 12.0,1,1, 3.066, 10575.938, 386.697, 52862.672 25/03/08,16:36:20,05,04,1, 12.0,1,1, 3.066, 10575.943, 386.695, 52862.734 25/03/08,16:36:20,06,04,1, 12.0,1,1, 3.066, 10575.971, 386.670, 52862.650 25/03/08,16:36:20,07,04,1, 12.0,1,1, 3.066, 10575.935, 386.682, 52862.694 25/03/08,16:36:20,08,04,1, 12.0,1,1, 3.066, 10575.963, 386.637, 52862.646 25/03/08,16:36:20,09,04,1, 12.0,1,1, 3.066, 10575.984, 386.698, 52862.692 25/03/08,16:36:20,10,04,1, 12.0,1,1, 3.066, 10575.952, 386.656, 52862.714 25/03/08,16:36:20,11,04,1, 12.0,1,1, 3.066, 10575.968, 386.678, 52862.783 25/03/08,16:36:20,12,04,1, 12.0,1,1, 3.066, 10575.970, 386.657, 52862.778 25/03/08,16:36:20,13,04,1, 12.0,1,1, 3.066, 10575.976, 386.659, 52862.738 25/03/08,16:36:20,14,04,1, 12.0,1,1, 3.066, 10575.975, 386.651, 52862.685 25/03/08,16:36:20,15,04,1, 12.0,1,1, 3.066, 10575.991, 386.637, 52862.650 25/03/08,16:36:20,16,04,1, 12.0,1,1, 3.066, 10575.987, 386.645, 52862.673 25/03/08,16:36:20,17,04,1, 12.0,1,1, 3.066, 10575.990, 386.603, 52862.670 25/03/08,16:36:20,18,04,1, 12.0,1,1, 3.066, 10575.997, 386.661, 52862.755 25/03/08,16:36:20,19,04,1, 12.0,1,1, 3.066, 10576.000, 386.622, 52862.677 25/03/08,16:36:21,00,05,1, 12.0,1,1, 3.060, 10575.993, 386.622, 52862.677 25/03/08,16:36:21,01,05,1, 12.0,1,1, 3.060, 10576.021, 386.631, 52862.661 25/03/08,16:36:21,02,05,1, 12.0,1,1, 3.060, 10576.005, 386.634, 52862.765 25/03/08,16:36:21,03,05,1, 12.0,1,1, 3.060, 10576.007, 386.612, 52862.659 25/03/08,16:36:21,04,05,1, 12.0,1,1, 3.060, 10576.003, 386.636, 52862.759 25/03/08,16:36:21,05,05,1, 12.0,1,1, 3.060, 10575.994, 386.623, 52862.783 25/03/08,16:36:21,06,05,1, 12.0,1,1, 3.060, 10576.000, 386.617, 52862.746 25/03/08,16:36:21,07,05,1, 12.0,1,1, 3.060, 10576.019, 386.631, 52862.684 25/03/08,16:36:21,08,05,1, 12.0,1,1, 3.060, 10576.006, 386.593, 52862.673 25/03/08,16:36:21,09,05,1, 12.0,1,1, 3.060, 10576.013, 386.616, 52862.743 25/03/08,16:36:21,10,05,1, 12.0,1,1, 3.060, 10576.013, 386.589, 52862.699 25/03/08,16:36:21,11,05,1, 12.0,1,1, 3.060, 10576.015, 386.603, 52862.715 25/03/08,16:36:21,12,05,1, 12.0,1,1, 3.060, 10576.015, 386.589, 52862.702 25/03/08,16:36:21,13,05,1, 12.0,1,1, 3.060, 10576.021, 386.603, 52862.667 25/03/08,16:36:21,14,05,1, 12.0,1,1, 3.060, 10576.032, 386.591, 52862.760 25/03/08,16:36:21,15,05,1, 12.0,1,1, 3.060, 10576.022, 386.589, 52862.736 25/03/08,16:36:21,16,05,1, 12.0,1,1, 3.060, 10576.032, 386.598, 52862.762 25/03/08,16:36:21,17,05,1, 12.0,1,1, 3.060, 10576.043, 386.600, 52862.763 25/03/08,16:36:21,18,05,1, 12.0,1,1, 3.060, 10576.037, 386.596, 52862.731 25/03/08,16:36:21,19,05,1, 12.0,1,1, 3.060, 10576.012, 386.578, 52862.659 25/03/08,16:36:22,00,05,1, 11.9,1,1, 3.062, 10576.010, 386.578, 52862.659 25/03/08,16:36:22,01,05,1, 11.9,1,1, 3.062, 10576.030, 386.584, 52862.702 25/03/08,16:36:22,02,05,1, 11.9,1,1, 3.062, 10576.043, 386.577, 52862.597 25/03/08,16:36:22,03,05,1, 11.9,1,1, 3.062, 10576.061, 386.564, 52862.675 25/03/08,16:36:22,04,05,1, 11.9,1,1, 3.062, 10576.073, 386.596, 52862.619 25/03/08,16:36:22,05,05,1, 11.9,1,1, 3.062, 10576.076, 386.563, 52862.651 25/03/08,16:36:22,06,05,1, 11.9,1,1, 3.062, 10576.076, 386.540, 52862.681 25/03/08,16:36:22,07,05,1, 11.9,1,1, 3.062, 10576.059, 386.561, 52862.689 25/03/08,16:36:22,08,05,1, 11.9,1,1, 3.062, 10576.053, 386.566, 52862.721 25/03/08,16:36:22,09,05,1, 11.9,1,1, 3.062, 10576.072, 386.542, 52862.710 25/03/08,16:36:22,10,05,1, 11.9,1,1, 3.062, 10576.087, 386.561, 52862.670 25/03/08,16:36:22,11,05,1, 11.9,1,1, 3.062, 10576.101, 386.538, 52862.644 25/03/08,16:36:22,12,05,1, 11.9,1,1, 3.062, 10576.078, 386.532, 52862.696 25/03/08,16:36:22,13,05,1, 11.9,1,1, 3.062, 10576.085, 386.533, 52862.693 25/03/08,16:36:22,14,05,1, 11.9,1,1, 3.062, 10576.091, 386.533, 52862.610 25/03/08,16:36:22,15,05,1, 11.9,1,1, 3.062, 10576.076, 386.553, 52862.657 25/03/08,16:36:22,16,05,1, 11.9,1,1, 3.062, 10576.075, 386.519, 52862.633 25/03/08,16:36:22,17,05,1, 11.9,1,1, 3.062, 10576.068, 386.526, 52862.643 25/03/08,16:36:22,18,05,1, 11.9,1,1, 3.062, 10576.102, 386.490, 52862.680 25/03/08,16:36:22,19,05,1, 11.9,1,1, 3.062, 10576.099, 386.542, 52862.708 25/03/08,16:36:23,00,04,1, 12.0,1,1, 3.072, 10576.093, 386.542, 52862.708 25/03/08,16:36:23,01,04,1, 12.0,1,1, 3.072, 10576.094, 386.506, 52862.687 25/03/08,16:36:23,02,04,1, 12.0,1,1, 3.072, 10576.091, 386.488, 52862.687 25/03/08,16:36:23,03,04,1, 12.0,1,1, 3.072, 10576.115, 386.532, 52862.674 25/03/08,16:36:23,04,04,1, 12.0,1,1, 3.072, 10576.118, 386.517, 52862.687 25/03/08,16:36:23,05,04,1, 12.0,1,1, 3.072, 10576.102, 386.507, 52862.700 25/03/08,16:36:23,06,04,1, 12.0,1,1, 3.072, 10576.099, 386.499, 52862.659 25/03/08,16:36:23,07,04,1, 12.0,1,1, 3.072, 10576.109, 386.484, 52862.723 25/03/08,16:36:23,08,04,1, 12.0,1,1, 3.072, 10576.123, 386.488, 52862.680 25/03/08,16:36:23,09,04,1, 12.0,1,1, 3.072, 10576.130, 386.457, 52862.544 25/03/08,16:36:23,10,04,1, 12.0,1,1, 3.072, 10576.124, 386.475, 52862.631 25/03/08,16:36:23,11,04,1, 12.0,1,1, 3.072, 10576.107, 386.453, 52862.631 25/03/08,16:36:23,12,04,1, 12.0,1,1, 3.072, 10576.131, 386.447, 52862.653 25/03/08,16:36:23,13,04,1, 12.0,1,1, 3.072, 10576.140, 386.433, 52862.637 25/03/08,16:36:23,14,04,1, 12.0,1,1, 3.072, 10576.126, 386.458, 52862.670 25/03/08,16:36:23,15,04,1, 12.0,1,1, 3.072, 10576.151, 386.435, 52862.621 25/03/08,16:36:23,16,04,1, 12.0,1,1, 3.072, 10576.129, 386.458, 52862.713 25/03/08,16:36:23,17,04,1, 12.0,1,1, 3.072, 10576.161, 386.420, 52862.658 25/03/08,16:36:23,18,04,1, 12.0,1,1, 3.072, 10576.132, 386.443, 52862.637 25/03/08,16:36:23,19,04,1, 12.0,1,1, 3.072, 10576.132, 386.442, 52862.700 25/03/08,16:36:24,00,04,1, 11.9,1,1, 3.065, 10576.127, 386.442, 52862.700 25/03/08,16:36:24,01,04,1, 11.9,1,1, 3.065, 10576.121, 386.437, 52862.629 25/03/08,16:36:24,02,04,1, 11.9,1,1, 3.065, 10576.145, 386.430, 52862.697 25/03/08,16:36:24,03,04,1, 11.9,1,1, 3.065, 10576.139, 386.402, 52862.662 25/03/08,16:36:24,04,04,1, 11.9,1,1, 3.065, 10576.137, 386.394, 52862.594 25/03/08,16:36:24,05,04,1, 11.9,1,1, 3.065, 10576.158, 386.429, 52862.631 25/03/08,16:36:24,06,04,1, 11.9,1,1, 3.065, 10576.125, 386.416, 52862.600 25/03/08,16:36:24,07,04,1, 11.9,1,1, 3.065, 10576.131, 386.417, 52862.674 25/03/08,16:36:24,08,04,1, 11.9,1,1, 3.065, 10576.142, 386.414, 52862.705 25/03/08,16:36:24,09,04,1, 11.9,1,1, 3.065, 10576.166, 386.424, 52862.715 25/03/08,16:36:24,10,04,1, 11.9,1,1, 3.065, 10576.143, 386.408, 52862.708 25/03/08,16:36:24,11,04,1, 11.9,1,1, 3.065, 10576.172, 386.433, 52862.705 25/03/08,16:36:24,12,04,1, 11.9,1,1, 3.065, 10576.162, 386.370, 52862.669 25/03/08,16:36:24,13,04,1, 11.9,1,1, 3.065, 10576.153, 386.391, 52862.655 25/03/08,16:36:24,14,04,1, 11.9,1,1, 3.065, 10576.184, 386.387, 52862.609 25/03/08,16:36:24,15,04,1, 11.9,1,1, 3.065, 10576.170, 386.367, 52862.592 25/03/08,16:36:24,16,04,1, 11.9,1,1, 3.065, 10576.154, 386.378, 52862.600 25/03/08,16:36:24,17,04,1, 11.9,1,1, 3.065, 10576.202, 386.370, 52862.593 25/03/08,16:36:24,18,04,1, 11.9,1,1, 3.065, 10576.182, 386.370, 52862.682 25/03/08,16:36:24,19,04,1, 11.9,1,1, 3.065, 10576.163, 386.363, 52862.676 25/03/08,16:36:25,00,05,1, 11.9,1,1, 3.072, 10576.160, 386.363, 52862.676 25/03/08,16:36:25,01,05,1, 11.9,1,1, 3.072, 10576.179, 386.358, 52862.662 25/03/08,16:36:25,02,05,1, 11.9,1,1, 3.072, 10576.183, 386.358, 52862.613 25/03/08,16:36:25,03,05,1, 11.9,1,1, 3.072, 10576.180, 386.339, 52862.600 25/03/08,16:36:25,04,05,1, 11.9,1,1, 3.072, 10576.172, 386.329, 52862.654 25/03/08,16:36:25,05,05,1, 11.9,1,1, 3.072, 10576.180, 386.333, 52862.564 25/03/08,16:36:25,06,05,1, 11.9,1,1, 3.072, 10576.195, 386.318, 52862.592 25/03/08,16:36:25,07,05,1, 11.9,1,1, 3.072, 10576.207, 386.343, 52862.598 25/03/08,16:36:25,08,05,1, 11.9,1,1, 3.072, 10576.195, 386.342, 52862.610 25/03/08,16:36:25,09,05,1, 11.9,1,1, 3.072, 10576.202, 386.309, 52862.579 25/03/08,16:36:25,10,05,1, 11.9,1,1, 3.072, 10576.198, 386.280, 52862.558 25/03/08,16:36:25,11,05,1, 11.9,1,1, 3.072, 10576.175, 386.316, 52862.593 25/03/08,16:36:25,12,05,1, 11.9,1,1, 3.072, 10576.197, 386.299, 52862.593 25/03/08,16:36:25,13,05,1, 11.9,1,1, 3.072, 10576.207, 386.278, 52862.577 25/03/08,16:36:25,14,05,1, 11.9,1,1, 3.072, 10576.193, 386.303, 52862.603 25/03/08,16:36:25,15,05,1, 11.9,1,1, 3.072, 10576.217, 386.312, 52862.667 25/03/08,16:36:25,16,05,1, 11.9,1,1, 3.072, 10576.221, 386.298, 52862.605 25/03/08,16:36:25,17,05,1, 11.9,1,1, 3.072, 10576.226, 386.323, 52862.608 25/03/08,16:36:25,18,05,1, 11.9,1,1, 3.072, 10576.174, 386.284, 52862.654 25/03/08,16:36:25,19,05,1, 11.9,1,1, 3.072, 10576.241, 386.308, 52862.632 25/03/08,16:36:26,00,04,1, 11.9,1,1, 3.071, 10576.235, 386.308, 52862.632 25/03/08,16:36:26,01,04,1, 11.9,1,1, 3.071, 10576.231, 386.252, 52862.571 25/03/08,16:36:26,02,04,1, 11.9,1,1, 3.071, 10576.239, 386.259, 52862.634 25/03/08,16:36:26,03,04,1, 11.9,1,1, 3.071, 10576.230, 386.255, 52862.599 25/03/08,16:36:26,04,04,1, 11.9,1,1, 3.071, 10576.239, 386.238, 52862.580 25/03/08,16:36:26,05,04,1, 11.9,1,1, 3.071, 10576.228, 386.248, 52862.578 25/03/08,16:36:26,06,04,1, 11.9,1,1, 3.071, 10576.222, 386.249, 52862.589 25/03/08,16:36:26,07,04,1, 11.9,1,1, 3.071, 10576.256, 386.237, 52862.533 25/03/08,16:36:26,08,04,1, 11.9,1,1, 3.071, 10576.238, 386.229, 52862.646 25/03/08,16:36:26,09,04,1, 11.9,1,1, 3.071, 10576.243, 386.211, 52862.623 25/03/08,16:36:26,10,04,1, 11.9,1,1, 3.071, 10576.237, 386.219, 52862.619 25/03/08,16:36:26,11,04,1, 11.9,1,1, 3.071, 10576.270, 386.215, 52862.604 25/03/08,16:36:26,12,04,1, 11.9,1,1, 3.071, 10576.243, 386.222, 52862.633 25/03/08,16:36:26,13,04,1, 11.9,1,1, 3.071, 10576.240, 386.188, 52862.568 25/03/08,16:36:26,14,04,1, 11.9,1,1, 3.071, 10576.270, 386.231, 52862.627 25/03/08,16:36:26,15,04,1, 11.9,1,1, 3.071, 10576.259, 386.194, 52862.576 25/03/08,16:36:26,16,04,1, 11.9,1,1, 3.071, 10576.257, 386.192, 52862.624 25/03/08,16:36:26,17,04,1, 11.9,1,1, 3.071, 10576.266, 386.197, 52862.555 25/03/08,16:36:26,18,04,1, 11.9,1,1, 3.071, 10576.277, 386.191, 52862.617 25/03/08,16:36:26,19,04,1, 11.9,1,1, 3.071, 10576.262, 386.178, 52862.591 25/03/08,16:36:27,00,04,1, 11.9,1,1, 3.071, 10576.260, 386.178, 52862.591 25/03/08,16:36:27,01,04,1, 11.9,1,1, 3.071, 10576.294, 386.161, 52862.589 25/03/08,16:36:27,02,04,1, 11.9,1,1, 3.071, 10576.255, 386.171, 52862.638 25/03/08,16:36:27,03,04,1, 11.9,1,1, 3.071, 10576.286, 386.151, 52862.610 25/03/08,16:36:27,04,04,1, 11.9,1,1, 3.071, 10576.284, 386.143, 52862.574 25/03/08,16:36:27,05,04,1, 11.9,1,1, 3.071, 10576.295, 386.146, 52862.647 25/03/08,16:36:27,06,04,1, 11.9,1,1, 3.071, 10576.290, 386.132, 52862.577 25/03/08,16:36:27,07,04,1, 11.9,1,1, 3.071, 10576.307, 386.123, 52862.499 25/03/08,16:36:27,08,04,1, 11.9,1,1, 3.071, 10576.288, 386.118, 52862.575 25/03/08,16:36:27,09,04,1, 11.9,1,1, 3.071, 10576.303, 386.111, 52862.500 25/03/08,16:36:27,10,04,1, 11.9,1,1, 3.071, 10576.289, 386.078, 52862.367 25/03/08,16:36:27,11,04,1, 11.9,1,1, 3.071, 10576.302, 386.135, 52862.616 25/03/08,16:36:27,12,04,1, 11.9,1,1, 3.071, 10576.321, 386.097, 52862.595 25/03/08,16:36:27,13,04,1, 11.9,1,1, 3.071, 10576.324, 386.093, 52862.528 25/03/08,16:36:27,14,04,1, 11.9,1,1, 3.071, 10576.299, 386.090, 52862.606 25/03/08,16:36:27,15,04,1, 11.9,1,1, 3.071, 10576.309, 386.066, 52862.545 25/03/08,16:36:27,16,04,1, 11.9,1,1, 3.071, 10576.317, 386.059, 52862.528 25/03/08,16:36:27,17,04,1, 11.9,1,1, 3.071, 10576.317, 386.069, 52862.566 25/03/08,16:36:27,18,04,1, 11.9,1,1, 3.071, 10576.318, 386.058, 52862.582 25/03/08,16:36:27,19,04,1, 11.9,1,1, 3.071, 10576.317, 386.048, 52862.526 25/03/08,16:36:28,00,04,1, 11.9,1,1, 3.073, 10576.310, 386.048, 52862.526 25/03/08,16:36:28,01,04,1, 11.9,1,1, 3.073, 10576.352, 386.022, 52862.521 25/03/08,16:36:28,02,04,1, 11.9,1,1, 3.073, 10576.325, 386.037, 52862.555 25/03/08,16:36:28,03,04,1, 11.9,1,1, 3.073, 10576.325, 385.998, 52862.590 25/03/08,16:36:28,04,04,1, 11.9,1,1, 3.073, 10576.339, 386.018, 52862.581 25/03/08,16:36:28,05,04,1, 11.9,1,1, 3.073, 10576.341, 386.008, 52862.506 25/03/08,16:36:28,06,04,1, 11.9,1,1, 3.073, 10576.345, 386.010, 52862.566 25/03/08,16:36:28,07,04,1, 11.9,1,1, 3.073, 10576.336, 386.009, 52862.479 25/03/08,16:36:28,08,04,1, 11.9,1,1, 3.073, 10576.328, 385.984, 52862.478 25/03/08,16:36:28,09,04,1, 11.9,1,1, 3.073, 10576.345, 385.999, 52862.545 25/03/08,16:36:28,10,04,1, 11.9,1,1, 3.073, 10576.350, 386.001, 52862.519 25/03/08,16:36:28,11,04,1, 11.9,1,1, 3.073, 10576.352, 385.990, 52862.554 25/03/08,16:36:28,12,04,1, 11.9,1,1, 3.073, 10576.386, 385.957, 52862.600 25/03/08,16:36:28,13,04,1, 11.9,1,1, 3.073, 10576.356, 385.951, 52862.539 25/03/08,16:36:28,14,04,1, 11.9,1,1, 3.073, 10576.356, 385.954, 52862.577 25/03/08,16:36:28,15,04,1, 11.9,1,1, 3.073, 10576.358, 385.938, 52862.538 25/03/08,16:36:28,16,04,1, 11.9,1,1, 3.073, 10576.381, 385.912, 52862.448 25/03/08,16:36:28,17,04,1, 11.9,1,1, 3.073, 10576.365, 385.955, 52862.560 25/03/08,16:36:28,18,04,1, 11.9,1,1, 3.073, 10576.380, 385.930, 52862.468 25/03/08,16:36:28,19,04,1, 11.9,1,1, 3.073, 10576.364, 385.930, 52862.575 25/03/08,16:36:29,00,04,1, 11.9,1,1, 3.069, 10576.360, 385.930, 52862.575 25/03/08,16:36:29,01,04,1, 11.9,1,1, 3.069, 10576.369, 385.897, 52862.427 25/03/08,16:36:29,02,04,1, 11.9,1,1, 3.069, 10576.342, 385.889, 52862.473 25/03/08,16:36:29,03,04,1, 11.9,1,1, 3.069, 10576.363, 385.886, 52862.472 25/03/08,16:36:29,04,04,1, 11.9,1,1, 3.069, 10576.374, 385.882, 52862.477 25/03/08,16:36:29,05,04,1, 11.9,1,1, 3.069, 10576.373, 385.872, 52862.520 25/03/08,16:36:29,06,04,1, 11.9,1,1, 3.069, 10576.374, 385.857, 52862.513 25/03/08,16:36:29,07,04,1, 11.9,1,1, 3.069, 10576.395, 385.863, 52862.496 25/03/08,16:36:29,08,04,1, 11.9,1,1, 3.069, 10576.400, 385.864, 52862.453 25/03/08,16:36:29,09,04,1, 11.9,1,1, 3.069, 10576.404, 385.856, 52862.434 25/03/08,16:36:29,10,04,1, 11.9,1,1, 3.069, 10576.404, 385.861, 52862.488 25/03/08,16:36:29,11,04,1, 11.9,1,1, 3.069, 10576.402, 385.835, 52862.502 25/03/08,16:36:29,12,04,1, 11.9,1,1, 3.069, 10576.422, 385.828, 52862.554 25/03/08,16:36:29,13,04,1, 11.9,1,1, 3.069, 10576.386, 385.781, 52862.411 25/03/08,16:36:29,14,04,1, 11.9,1,1, 3.069, 10576.431, 385.819, 52862.482 25/03/08,16:36:29,15,04,1, 11.9,1,1, 3.069, 10576.410, 385.790, 52862.455 25/03/08,16:36:29,16,04,1, 11.9,1,1, 3.069, 10576.429, 385.818, 52862.466 25/03/08,16:36:29,17,04,1, 11.9,1,1, 3.069, 10576.450, 385.792, 52862.480 25/03/08,16:36:29,18,04,1, 11.9,1,1, 3.069, 10576.423, 385.810, 52862.566 25/03/08,16:36:29,19,04,1, 11.9,1,1, 3.069, 10576.411, 385.799, 52862.487 25/03/08,16:36:30,00,04,1, 11.9,1,1, 3.068, 10576.410, 385.799, 52862.487 25/03/08,16:36:30,01,04,1, 11.9,1,1, 3.068, 10576.433, 385.749, 52862.428 25/03/08,16:36:30,02,04,1, 11.9,1,1, 3.068, 10576.418, 385.744, 52862.431 25/03/08,16:36:30,03,04,1, 11.9,1,1, 3.068, 10576.431, 385.739, 52862.410 25/03/08,16:36:30,04,04,1, 11.9,1,1, 3.068, 10576.424, 385.723, 52862.384 25/03/08,16:36:30,05,04,1, 11.9,1,1, 3.068, 10576.450, 385.737, 52862.421 25/03/08,16:36:30,06,04,1, 11.9,1,1, 3.068, 10576.442, 385.726, 52862.456 25/03/08,16:36:30,07,04,1, 11.9,1,1, 3.068, 10576.428, 385.704, 52862.377 25/03/08,16:36:30,08,04,1, 11.9,1,1, 3.068, 10576.451, 385.699, 52862.429 25/03/08,16:36:30,09,04,1, 11.9,1,1, 3.068, 10576.436, 385.689, 52862.440 25/03/08,16:36:30,10,04,1, 11.9,1,1, 3.068, 10576.429, 385.664, 52862.434 25/03/08,16:36:30,11,04,1, 11.9,1,1, 3.068, 10576.443, 385.704, 52862.440 25/03/08,16:36:30,12,04,1, 11.9,1,1, 3.068, 10576.449, 385.673, 52862.323 25/03/08,16:36:30,13,04,1, 11.9,1,1, 3.068, 10576.460, 385.658, 52862.442 25/03/08,16:36:30,14,04,1, 11.9,1,1, 3.068, 10576.439, 385.650, 52862.479 25/03/08,16:36:30,15,04,1, 11.9,1,1, 3.068, 10576.453, 385.671, 52862.425 25/03/08,16:36:30,16,04,1, 11.9,1,1, 3.068, 10576.460, 385.665, 52862.360 25/03/08,16:36:30,17,04,1, 11.9,1,1, 3.068, 10576.440, 385.624, 52862.323 25/03/08,16:36:30,18,04,1, 11.9,1,1, 3.068, 10576.435, 385.609, 52862.408 25/03/08,16:36:30,19,04,1, 11.9,1,1, 3.068, 10576.454, 385.616, 52862.377 25/03/08,16:36:31,00,04,1, 11.9,1,1, 3.068, 10576.452, 385.616, 52862.377 25/03/08,16:36:31,01,04,1, 11.9,1,1, 3.068, 10576.467, 385.621, 52862.372 25/03/08,16:36:31,02,04,1, 11.9,1,1, 3.068, 10576.459, 385.609, 52862.414 25/03/08,16:36:31,03,04,1, 11.9,1,1, 3.068, 10576.450, 385.603, 52862.348 25/03/08,16:36:31,04,04,1, 11.9,1,1, 3.068, 10576.467, 385.613, 52862.427 25/03/08,16:36:31,05,04,1, 11.9,1,1, 3.068, 10576.457, 385.596, 52862.382 25/03/08,16:36:31,06,04,1, 11.9,1,1, 3.068, 10576.454, 385.609, 52862.468 25/03/08,16:36:31,07,04,1, 11.9,1,1, 3.068, 10576.467, 385.579, 52862.421 25/03/08,16:36:31,08,04,1, 11.9,1,1, 3.068, 10576.459, 385.560, 52862.455 25/03/08,16:36:31,09,04,1, 11.9,1,1, 3.068, 10576.463, 385.552, 52862.355 25/03/08,16:36:31,10,04,1, 11.9,1,1, 3.068, 10576.467, 385.569, 52862.360 25/03/08,16:36:31,11,04,1, 11.9,1,1, 3.068, 10576.477, 385.549, 52862.392 25/03/08,16:36:31,12,04,1, 11.9,1,1, 3.068, 10576.485, 385.520, 52862.334 25/03/08,16:36:31,13,04,1, 11.9,1,1, 3.068, 10576.498, 385.530, 52862.359 25/03/08,16:36:31,14,04,1, 11.9,1,1, 3.068, 10576.457, 385.497, 52862.374 25/03/08,16:36:31,15,04,1, 11.9,1,1, 3.068, 10576.504, 385.520, 52862.438 25/03/08,16:36:31,16,04,1, 11.9,1,1, 3.068, 10576.488, 385.507, 52862.409 25/03/08,16:36:31,17,04,1, 11.9,1,1, 3.068, 10576.470, 385.496, 52862.332 25/03/08,16:36:31,18,04,1, 11.9,1,1, 3.068, 10576.504, 385.489, 52862.439 25/03/08,16:36:31,19,04,1, 11.9,1,1, 3.068, 10576.469, 385.507, 52862.456 25/03/08,16:36:32,00,04,1, 12.0,1,1, 3.072, 10576.469, 385.507, 52862.456 25/03/08,16:36:32,01,04,1, 12.0,1,1, 3.072, 10576.493, 385.503, 52862.392 25/03/08,16:36:32,02,04,1, 12.0,1,1, 3.072, 10576.500, 385.478, 52862.427 25/03/08,16:36:32,03,04,1, 12.0,1,1, 3.072, 10576.501, 385.465, 52862.438 25/03/08,16:36:32,04,04,1, 12.0,1,1, 3.072, 10576.484, 385.451, 52862.352 25/03/08,16:36:32,05,04,1, 12.0,1,1, 3.072, 10576.481, 385.435, 52862.329 25/03/08,16:36:32,06,04,1, 12.0,1,1, 3.072, 10576.510, 385.443, 52862.324 25/03/08,16:36:32,07,04,1, 12.0,1,1, 3.072, 10576.495, 385.425, 52862.399 25/03/08,16:36:32,08,04,1, 12.0,1,1, 3.072, 10576.508, 385.443, 52862.437 25/03/08,16:36:32,09,04,1, 12.0,1,1, 3.072, 10576.512, 385.440, 52862.360 25/03/08,16:36:32,10,04,1, 12.0,1,1, 3.072, 10576.543, 385.418, 52862.392 25/03/08,16:36:32,11,04,1, 12.0,1,1, 3.072, 10576.535, 385.387, 52862.369 25/03/08,16:36:32,12,04,1, 12.0,1,1, 3.072, 10576.536, 385.425, 52862.441 25/03/08,16:36:32,13,04,1, 12.0,1,1, 3.072, 10576.499, 385.377, 52862.383 25/03/08,16:36:32,14,04,1, 12.0,1,1, 3.072, 10576.526, 385.388, 52862.343 25/03/08,16:36:32,15,04,1, 12.0,1,1, 3.072, 10576.524, 385.380, 52862.419 25/03/08,16:36:32,16,04,1, 12.0,1,1, 3.072, 10576.540, 385.372, 52862.323 25/03/08,16:36:32,17,04,1, 12.0,1,1, 3.072, 10576.521, 385.338, 52862.344 25/03/08,16:36:32,18,04,1, 12.0,1,1, 3.072, 10576.560, 385.358, 52862.295 25/03/08,16:36:32,19,04,1, 12.0,1,1, 3.072, 10576.545, 385.352, 52862.350 25/03/08,16:36:33,00,04,1, 11.9,1,1, 3.065, 10576.544, 385.352, 52862.350 25/03/08,16:36:33,01,04,1, 11.9,1,1, 3.065, 10576.540, 385.344, 52862.313 25/03/08,16:36:33,02,04,1, 11.9,1,1, 3.065, 10576.534, 385.330, 52862.363 25/03/08,16:36:33,03,04,1, 11.9,1,1, 3.065, 10576.549, 385.327, 52862.316 25/03/08,16:36:33,04,04,1, 11.9,1,1, 3.065, 10576.514, 385.299, 52862.358 25/03/08,16:36:33,05,04,1, 11.9,1,1, 3.065, 10576.538, 385.327, 52862.319 25/03/08,16:36:33,06,04,1, 11.9,1,1, 3.065, 10576.533, 385.296, 52862.365 25/03/08,16:36:33,07,04,1, 11.9,1,1, 3.065, 10576.555, 385.324, 52862.349 25/03/08,16:36:33,08,04,1, 11.9,1,1, 3.065, 10576.541, 385.270, 52862.333 25/03/08,16:36:33,09,04,1, 11.9,1,1, 3.065, 10576.556, 385.311, 52862.357 25/03/08,16:36:33,10,04,1, 11.9,1,1, 3.065, 10576.546, 385.284, 52862.342 25/03/08,16:36:33,11,04,1, 11.9,1,1, 3.065, 10576.522, 385.252, 52862.304 25/03/08,16:36:33,12,04,1, 11.9,1,1, 3.065, 10576.564, 385.289, 52862.330 25/03/08,16:36:33,13,04,1, 11.9,1,1, 3.065, 10576.543, 385.249, 52862.263 25/03/08,16:36:33,14,04,1, 11.9,1,1, 3.065, 10576.546, 385.243, 52862.301 25/03/08,16:36:33,15,04,1, 11.9,1,1, 3.065, 10576.558, 385.251, 52862.295 25/03/08,16:36:33,16,04,1, 11.9,1,1, 3.065, 10576.557, 385.244, 52862.374 25/03/08,16:36:33,17,04,1, 11.9,1,1, 3.065, 10576.572, 385.203, 52862.304 25/03/08,16:36:33,18,04,1, 11.9,1,1, 3.065, 10576.556, 385.193, 52862.348 25/03/08,16:36:33,19,04,1, 11.9,1,1, 3.065, 10576.558, 385.192, 52862.369 25/03/08,16:36:34,00,05,1, 11.9,1,1, 3.069, 10576.552, 385.192, 52862.369 25/03/08,16:36:34,01,05,1, 11.9,1,1, 3.069, 10576.543, 385.197, 52862.322 25/03/08,16:36:34,02,05,1, 11.9,1,1, 3.069, 10576.559, 385.185, 52862.331 25/03/08,16:36:34,03,05,1, 11.9,1,1, 3.069, 10576.545, 385.182, 52862.332 25/03/08,16:36:34,04,05,1, 11.9,1,1, 3.069, 10576.554, 385.176, 52862.312 25/03/08,16:36:34,05,05,1, 11.9,1,1, 3.069, 10576.581, 385.156, 52862.240 25/03/08,16:36:34,06,05,1, 11.9,1,1, 3.069, 10576.555, 385.183, 52862.306 25/03/08,16:36:34,07,05,1, 11.9,1,1, 3.069, 10576.577, 385.160, 52862.269 25/03/08,16:36:34,08,05,1, 11.9,1,1, 3.069, 10576.561, 385.143, 52862.238 25/03/08,16:36:34,09,05,1, 11.9,1,1, 3.069, 10576.564, 385.149, 52862.277 25/03/08,16:36:34,10,05,1, 11.9,1,1, 3.069, 10576.561, 385.107, 52862.310 25/03/08,16:36:34,11,05,1, 11.9,1,1, 3.069, 10576.562, 385.136, 52862.313 25/03/08,16:36:34,12,05,1, 11.9,1,1, 3.069, 10576.568, 385.109, 52862.312 25/03/08,16:36:34,13,05,1, 11.9,1,1, 3.069, 10576.578, 385.123, 52862.315 25/03/08,16:36:34,14,05,1, 11.9,1,1, 3.069, 10576.566, 385.113, 52862.283 25/03/08,16:36:34,15,05,1, 11.9,1,1, 3.069, 10576.548, 385.145, 52862.301 25/03/08,16:36:34,16,05,1, 11.9,1,1, 3.069, 10576.567, 385.094, 52862.351 25/03/08,16:36:34,17,05,1, 11.9,1,1, 3.069, 10576.591, 385.090, 52862.245 25/03/08,16:36:34,18,05,1, 11.9,1,1, 3.069, 10576.569, 385.078, 52862.311 25/03/08,16:36:34,19,05,1, 11.9,1,1, 3.069, 10576.605, 385.082, 52862.339 25/03/08,16:36:35,00,04,1, 11.9,1,1, 3.071, 10576.602, 385.082, 52862.339 25/03/08,16:36:35,01,04,1, 11.9,1,1, 3.071, 10576.572, 385.037, 52862.262 25/03/08,16:36:35,02,04,1, 11.9,1,1, 3.071, 10576.571, 385.064, 52862.305 25/03/08,16:36:35,03,04,1, 11.9,1,1, 3.071, 10576.567, 385.041, 52862.342 25/03/08,16:36:35,04,04,1, 11.9,1,1, 3.071, 10576.580, 385.040, 52862.353 25/03/08,16:36:35,05,04,1, 11.9,1,1, 3.071, 10576.593, 385.052, 52862.352 25/03/08,16:36:35,06,04,1, 11.9,1,1, 3.071, 10576.576, 385.031, 52862.267 25/03/08,16:36:35,07,04,1, 11.9,1,1, 3.071, 10576.593, 385.010, 52862.274 25/03/08,16:36:35,08,04,1, 11.9,1,1, 3.071, 10576.608, 385.025, 52862.213 25/03/08,16:36:35,09,04,1, 11.9,1,1, 3.071, 10576.595, 384.991, 52862.212 25/03/08,16:36:35,10,04,1, 11.9,1,1, 3.071, 10576.593, 384.983, 52862.274 25/03/08,16:36:35,11,04,1, 11.9,1,1, 3.071, 10576.593, 385.003, 52862.293 25/03/08,16:36:35,12,04,1, 11.9,1,1, 3.071, 10576.600, 385.018, 52862.275 25/03/08,16:36:35,13,04,1, 11.9,1,1, 3.071, 10576.588, 384.987, 52862.233 25/03/08,16:36:35,14,04,1, 11.9,1,1, 3.071, 10576.621, 384.966, 52862.265 25/03/08,16:36:35,15,04,1, 11.9,1,1, 3.071, 10576.597, 384.986, 52862.279 25/03/08,16:36:35,16,04,1, 11.9,1,1, 3.071, 10576.605, 384.968, 52862.271 25/03/08,16:36:35,17,04,1, 11.9,1,1, 3.071, 10576.633, 384.971, 52862.347 25/03/08,16:36:35,18,04,1, 11.9,1,1, 3.071, 10576.616, 384.938, 52862.269 25/03/08,16:36:35,19,04,1, 11.9,1,1, 3.071, 10576.630, 384.967, 52862.271 25/03/08,16:36:36,00,04,1, 11.9,1,1, 3.068, 10576.627, 384.967, 52862.271 25/03/08,16:36:36,01,04,1, 11.9,1,1, 3.068, 10576.641, 384.949, 52862.263 25/03/08,16:36:36,02,04,1, 11.9,1,1, 3.068, 10576.637, 384.936, 52862.265 25/03/08,16:36:36,03,04,1, 11.9,1,1, 3.068, 10576.625, 384.932, 52862.252 25/03/08,16:36:36,04,04,1, 11.9,1,1, 3.068, 10576.603, 384.923, 52862.251 25/03/08,16:36:36,05,04,1, 11.9,1,1, 3.068, 10576.609, 384.915, 52862.218 25/03/08,16:36:36,06,04,1, 11.9,1,1, 3.068, 10576.648, 384.906, 52862.280 25/03/08,16:36:36,07,04,1, 11.9,1,1, 3.068, 10576.656, 384.900, 52862.208 25/03/08,16:36:36,08,04,1, 11.9,1,1, 3.068, 10576.626, 384.888, 52862.236 25/03/08,16:36:36,09,04,1, 11.9,1,1, 3.068, 10576.650, 384.878, 52862.229 25/03/08,16:36:36,10,04,1, 11.9,1,1, 3.068, 10576.639, 384.887, 52862.306 25/03/08,16:36:36,11,04,1, 11.9,1,1, 3.068, 10576.626, 384.887, 52862.286 25/03/08,16:36:36,12,04,1, 11.9,1,1, 3.068, 10576.605, 384.899, 52862.450 25/03/08,16:36:36,13,04,1, 11.9,1,1, 3.068, 10576.681, 384.842, 52862.262 25/03/08,16:36:36,14,04,1, 11.9,1,1, 3.068, 10576.665, 384.845, 52862.293 25/03/08,16:36:36,15,04,1, 11.9,1,1, 3.068, 10576.657, 384.806, 52862.182 25/03/08,16:36:36,16,04,1, 11.9,1,1, 3.068, 10576.670, 384.836, 52862.173 25/03/08,16:36:36,17,04,1, 11.9,1,1, 3.068, 10576.662, 384.816, 52862.132 25/03/08,16:36:36,18,04,1, 11.9,1,1, 3.068, 10576.668, 384.838, 52862.236 25/03/08,16:36:36,19,04,1, 11.9,1,1, 3.068, 10576.657, 384.790, 52862.204 25/03/08,16:36:37,00,04,1, 11.9,1,1, 3.072, 10576.652, 384.790, 52862.204 25/03/08,16:36:37,01,04,1, 11.9,1,1, 3.072, 10576.663, 384.808, 52862.210 25/03/08,16:36:37,02,04,1, 11.9,1,1, 3.072, 10576.686, 384.798, 52862.140 25/03/08,16:36:37,03,04,1, 11.9,1,1, 3.072, 10576.692, 384.775, 52862.190 25/03/08,16:36:37,04,04,1, 11.9,1,1, 3.072, 10576.685, 384.742, 52862.161 25/03/08,16:36:37,05,04,1, 11.9,1,1, 3.072, 10576.681, 384.751, 52862.274 25/03/08,16:36:37,06,04,1, 11.9,1,1, 3.072, 10576.700, 384.745, 52862.271 25/03/08,16:36:37,07,04,1, 11.9,1,1, 3.072, 10576.723, 384.747, 52862.169 25/03/08,16:36:37,08,04,1, 11.9,1,1, 3.072, 10576.706, 384.741, 52862.215 25/03/08,16:36:37,09,04,1, 11.9,1,1, 3.072, 10576.713, 384.729, 52862.152 25/03/08,16:36:37,10,04,1, 11.9,1,1, 3.072, 10576.716, 384.750, 52862.219 25/03/08,16:36:37,11,04,1, 11.9,1,1, 3.072, 10576.694, 384.722, 52862.181 25/03/08,16:36:37,12,04,1, 11.9,1,1, 3.072, 10576.686, 384.695, 52862.109 25/03/08,16:36:37,13,04,1, 11.9,1,1, 3.072, 10576.727, 384.692, 52862.128 25/03/08,16:36:37,14,04,1, 11.9,1,1, 3.072, 10576.704, 384.681, 52862.156 25/03/08,16:36:37,15,04,1, 11.9,1,1, 3.072, 10576.710, 384.676, 52862.106 25/03/08,16:36:37,16,04,1, 11.9,1,1, 3.072, 10576.733, 384.661, 52862.187 25/03/08,16:36:37,17,04,1, 11.9,1,1, 3.072, 10576.699, 384.672, 52862.193 25/03/08,16:36:37,18,04,1, 11.9,1,1, 3.072, 10576.722, 384.656, 52862.181 25/03/08,16:36:37,19,04,1, 11.9,1,1, 3.072, 10576.725, 384.661, 52862.156 25/03/08,16:36:38,00,04,1, 11.9,1,1, 3.070, 10576.719, 384.661, 52862.156 25/03/08,16:36:38,01,04,1, 11.9,1,1, 3.070, 10576.720, 384.650, 52862.143 25/03/08,16:36:38,02,04,1, 11.9,1,1, 3.070, 10576.716, 384.634, 52862.161 25/03/08,16:36:38,03,04,1, 11.9,1,1, 3.070, 10576.729, 384.610, 52862.108 25/03/08,16:36:38,04,04,1, 11.9,1,1, 3.070, 10576.777, 384.620, 52862.143 25/03/08,16:36:38,05,04,1, 11.9,1,1, 3.070, 10576.719, 384.590, 52862.184 25/03/08,16:36:38,06,04,1, 11.9,1,1, 3.070, 10576.747, 384.635, 52862.199 25/03/08,16:36:38,07,04,1, 11.9,1,1, 3.070, 10576.736, 384.566, 52862.114 25/03/08,16:36:38,08,04,1, 11.9,1,1, 3.070, 10576.752, 384.566, 52862.164 25/03/08,16:36:38,09,04,1, 11.9,1,1, 3.070, 10576.762, 384.572, 52862.136 25/03/08,16:36:38,10,04,1, 11.9,1,1, 3.070, 10576.764, 384.556, 52862.174 25/03/08,16:36:38,11,04,1, 11.9,1,1, 3.070, 10576.744, 384.536, 52862.169 25/03/08,16:36:38,12,04,1, 11.9,1,1, 3.070, 10576.773, 384.551, 52862.133 25/03/08,16:36:38,13,04,1, 11.9,1,1, 3.070, 10576.772, 384.535, 52862.193 25/03/08,16:36:38,14,04,1, 11.9,1,1, 3.070, 10576.770, 384.533, 52862.188 25/03/08,16:36:38,15,04,1, 11.9,1,1, 3.070, 10576.775, 384.537, 52862.153 25/03/08,16:36:38,16,04,1, 11.9,1,1, 3.070, 10576.791, 384.515, 52862.107 25/03/08,16:36:38,17,04,1, 11.9,1,1, 3.070, 10576.791, 384.529, 52862.099 25/03/08,16:36:38,18,04,1, 11.9,1,1, 3.070, 10576.785, 384.502, 52862.208 25/03/08,16:36:38,19,04,1, 11.9,1,1, 3.070, 10576.838, 384.481, 52862.074 25/03/08,16:36:39,00,05,1, 11.9,1,1, 3.072, 10576.836, 384.481, 52862.074 25/03/08,16:36:39,01,05,1, 11.9,1,1, 3.072, 10576.780, 384.507, 52862.174 25/03/08,16:36:39,02,05,1, 11.9,1,1, 3.072, 10576.796, 384.480, 52862.227 25/03/08,16:36:39,03,05,1, 11.9,1,1, 3.072, 10576.819, 384.472, 52862.175 25/03/08,16:36:39,04,05,1, 11.9,1,1, 3.072, 10576.842, 384.468, 52862.254 25/03/08,16:36:39,05,05,1, 11.9,1,1, 3.072, 10576.784, 384.478, 52862.229 25/03/08,16:36:39,06,05,1, 11.9,1,1, 3.072, 10576.815, 384.434, 52862.192 25/03/08,16:36:39,07,05,1, 11.9,1,1, 3.072, 10576.818, 384.453, 52862.184 25/03/08,16:36:39,08,05,1, 11.9,1,1, 3.072, 10576.802, 384.423, 52862.100 25/03/08,16:36:39,09,05,1, 11.9,1,1, 3.072, 10576.805, 384.413, 52862.130 25/03/08,16:36:39,10,05,1, 11.9,1,1, 3.072, 10576.809, 384.413, 52862.050 25/03/08,16:36:39,11,05,1, 11.9,1,1, 3.072, 10576.823, 384.399, 52862.113 25/03/08,16:36:39,12,05,1, 11.9,1,1, 3.072, 10576.825, 384.397, 52862.058 25/03/08,16:36:39,13,05,1, 11.9,1,1, 3.072, 10576.835, 384.417, 52862.077 25/03/08,16:36:39,14,05,1, 11.9,1,1, 3.072, 10576.845, 384.388, 52862.087 25/03/08,16:36:39,15,05,1, 11.9,1,1, 3.072, 10576.849, 384.384, 52862.090 25/03/08,16:36:39,16,05,1, 11.9,1,1, 3.072, 10576.847, 384.395, 52862.105 25/03/08,16:36:39,17,05,1, 11.9,1,1, 3.072, 10576.832, 384.362, 52862.059 25/03/08,16:36:39,18,05,1, 11.9,1,1, 3.072, 10576.872, 384.371, 52862.077 25/03/08,16:36:39,19,05,1, 11.9,1,1, 3.072, 10576.843, 384.371, 52862.114 25/03/08,16:36:40,00,04,1, 11.9,1,1, 3.070, 10576.836, 384.371, 52862.114 25/03/08,16:36:40,01,04,1, 11.9,1,1, 3.070, 10576.854, 384.340, 52862.170 25/03/08,16:36:40,02,04,1, 11.9,1,1, 3.070, 10576.862, 384.357, 52862.160 25/03/08,16:36:40,03,04,1, 11.9,1,1, 3.070, 10576.874, 384.336, 52862.097 25/03/08,16:36:40,04,04,1, 11.9,1,1, 3.070, 10576.910, 384.350, 52862.132 25/03/08,16:36:40,05,04,1, 11.9,1,1, 3.070, 10576.890, 384.324, 52862.120 25/03/08,16:36:40,06,04,1, 11.9,1,1, 3.070, 10576.888, 384.309, 52862.017 25/03/08,16:36:40,07,04,1, 11.9,1,1, 3.070, 10576.880, 384.333, 52862.122 25/03/08,16:36:40,08,04,1, 11.9,1,1, 3.070, 10576.878, 384.310, 52862.019 25/03/08,16:36:40,09,04,1, 11.9,1,1, 3.070, 10576.909, 384.304, 52862.133 25/03/08,16:36:40,10,04,1, 11.9,1,1, 3.070, 10576.895, 384.280, 52862.101 25/03/08,16:36:40,11,04,1, 11.9,1,1, 3.070, 10576.902, 384.301, 52862.109 25/03/08,16:36:40,12,04,1, 11.9,1,1, 3.070, 10576.905, 384.263, 52862.092 25/03/08,16:36:40,13,04,1, 11.9,1,1, 3.070, 10576.914, 384.301, 52862.132 25/03/08,16:36:40,14,04,1, 11.9,1,1, 3.070, 10576.919, 384.248, 52862.140 25/03/08,16:36:40,15,04,1, 11.9,1,1, 3.070, 10576.900, 384.252, 52862.120 25/03/08,16:36:40,16,04,1, 11.9,1,1, 3.070, 10576.930, 384.238, 52862.073 25/03/08,16:36:40,17,04,1, 11.9,1,1, 3.070, 10576.929, 384.249, 52862.020 25/03/08,16:36:40,18,04,1, 11.9,1,1, 3.070, 10576.925, 384.227, 52862.016 25/03/08,16:36:40,19,04,1, 11.9,1,1, 3.070, 10576.924, 384.212, 52862.080 25/03/08,16:36:41,00,04,1, 12.0,1,1, 3.070, 10576.919, 384.212, 52862.080 25/03/08,16:36:41,01,04,1, 12.0,1,1, 3.070, 10576.938, 384.226, 52862.013 25/03/08,16:36:41,02,04,1, 12.0,1,1, 3.070, 10576.938, 384.232, 52862.089 25/03/08,16:36:41,03,04,1, 12.0,1,1, 3.070, 10576.923, 384.185, 52862.069 25/03/08,16:36:41,04,04,1, 12.0,1,1, 3.070, 10576.955, 384.222, 52862.090 25/03/08,16:36:41,05,04,1, 12.0,1,1, 3.070, 10576.938, 384.163, 52862.028 25/03/08,16:36:41,06,04,1, 12.0,1,1, 3.070, 10576.957, 384.187, 52862.036 25/03/08,16:36:41,07,04,1, 12.0,1,1, 3.070, 10576.971, 384.157, 52862.000 25/03/08,16:36:41,08,04,1, 12.0,1,1, 3.070, 10576.959, 384.139, 52862.097 25/03/08,16:36:41,09,04,1, 12.0,1,1, 3.070, 10576.968, 384.149, 52862.060 25/03/08,16:36:41,10,04,1, 12.0,1,1, 3.070, 10576.972, 384.158, 52862.071 25/03/08,16:36:41,11,04,1, 12.0,1,1, 3.070, 10576.974, 384.110, 52861.997 25/03/08,16:36:41,12,04,1, 12.0,1,1, 3.070, 10576.979, 384.167, 52862.070 25/03/08,16:36:41,13,04,1, 12.0,1,1, 3.070, 10577.001, 384.117, 52861.984 25/03/08,16:36:41,14,04,1, 12.0,1,1, 3.070, 10576.974, 384.102, 52861.952 25/03/08,16:36:41,15,04,1, 12.0,1,1, 3.070, 10577.001, 384.101, 52861.960 25/03/08,16:36:41,16,04,1, 12.0,1,1, 3.070, 10576.991, 384.107, 52862.077 25/03/08,16:36:41,17,04,1, 12.0,1,1, 3.070, 10576.993, 384.087, 52862.046 25/03/08,16:36:41,18,04,1, 12.0,1,1, 3.070, 10577.020, 384.112, 52861.990 25/03/08,16:36:41,19,04,1, 12.0,1,1, 3.070, 10577.030, 384.100, 52862.002 25/03/08,16:36:42,00,04,1, 11.9,1,1, 3.063, 10577.028, 384.100, 52862.002 25/03/08,16:36:42,01,04,1, 11.9,1,1, 3.063, 10577.057, 384.073, 52862.047 25/03/08,16:36:42,02,04,1, 11.9,1,1, 3.063, 10577.054, 384.054, 52862.072 25/03/08,16:36:42,03,04,1, 11.9,1,1, 3.063, 10577.015, 384.077, 52862.057 25/03/08,16:36:42,04,04,1, 11.9,1,1, 3.063, 10577.028, 384.077, 52862.041 25/03/08,16:36:42,05,04,1, 11.9,1,1, 3.063, 10577.039, 384.087, 52862.011 25/03/08,16:36:42,06,04,1, 11.9,1,1, 3.063, 10577.046, 384.037, 52862.007 25/03/08,16:36:42,07,04,1, 11.9,1,1, 3.063, 10577.046, 384.059, 52862.066 25/03/08,16:36:42,08,04,1, 11.9,1,1, 3.063, 10577.052, 384.037, 52862.015 25/03/08,16:36:42,09,04,1, 11.9,1,1, 3.063, 10577.063, 384.054, 52862.025 25/03/08,16:36:42,10,04,1, 11.9,1,1, 3.063, 10577.071, 384.055, 52862.088 25/03/08,16:36:42,11,04,1, 11.9,1,1, 3.063, 10577.059, 384.024, 52861.993 25/03/08,16:36:42,12,04,1, 11.9,1,1, 3.063, 10577.064, 384.018, 52862.104 25/03/08,16:36:42,13,04,1, 11.9,1,1, 3.063, 10577.091, 384.022, 52861.977 25/03/08,16:36:42,14,04,1, 11.9,1,1, 3.063, 10577.094, 384.012, 52862.064 25/03/08,16:36:42,15,04,1, 11.9,1,1, 3.063, 10577.109, 384.013, 52862.051 25/03/08,16:36:42,16,04,1, 11.9,1,1, 3.063, 10577.088, 383.998, 52862.059 25/03/08,16:36:42,17,04,1, 11.9,1,1, 3.063, 10577.064, 383.984, 52862.035 25/03/08,16:36:42,18,04,1, 11.9,1,1, 3.063, 10577.099, 384.004, 52861.985 25/03/08,16:36:42,19,04,1, 11.9,1,1, 3.063, 10577.073, 383.983, 52862.013 25/03/08,16:36:43,00,04,1, 12.0,1,1, 3.070, 10577.070, 383.983, 52862.013 25/03/08,16:36:43,01,04,1, 12.0,1,1, 3.070, 10577.114, 383.920, 52861.923 25/03/08,16:36:43,02,04,1, 12.0,1,1, 3.070, 10577.110, 383.954, 52861.966 25/03/08,16:36:43,03,04,1, 12.0,1,1, 3.070, 10577.111, 383.942, 52861.926 25/03/08,16:36:43,04,04,1, 12.0,1,1, 3.070, 10577.126, 383.959, 52861.962 25/03/08,16:36:43,05,04,1, 12.0,1,1, 3.070, 10577.133, 383.944, 52861.914 25/03/08,16:36:43,06,04,1, 12.0,1,1, 3.070, 10577.117, 383.987, 52862.019 25/03/08,16:36:43,07,04,1, 12.0,1,1, 3.070, 10577.155, 383.948, 52861.985 25/03/08,16:36:43,08,04,1, 12.0,1,1, 3.070, 10577.144, 383.945, 52861.979 25/03/08,16:36:43,09,04,1, 12.0,1,1, 3.070, 10577.161, 383.953, 52862.065 25/03/08,16:36:43,10,04,1, 12.0,1,1, 3.070, 10577.153, 383.938, 52862.054 25/03/08,16:36:43,11,04,1, 12.0,1,1, 3.070, 10577.168, 383.913, 52862.003 25/03/08,16:36:43,12,04,1, 12.0,1,1, 3.070, 10577.183, 383.930, 52862.040 25/03/08,16:36:43,13,04,1, 12.0,1,1, 3.070, 10577.154, 383.919, 52861.933 25/03/08,16:36:43,14,04,1, 12.0,1,1, 3.070, 10577.195, 383.905, 52861.931 25/03/08,16:36:43,15,04,1, 12.0,1,1, 3.070, 10577.191, 383.922, 52861.998 25/03/08,16:36:43,16,04,1, 12.0,1,1, 3.070, 10577.199, 383.919, 52861.979 25/03/08,16:36:43,17,04,1, 12.0,1,1, 3.070, 10577.204, 383.931, 52861.952 25/03/08,16:36:43,18,04,1, 12.0,1,1, 3.070, 10577.208, 383.894, 52861.974 25/03/08,16:36:43,19,04,1, 12.0,1,1, 3.070, 10577.228, 383.906, 52861.989 25/03/08,16:36:44,00,04,1, 11.9,1,1, 3.066, 10577.220, 383.906, 52861.989 25/03/08,16:36:44,01,04,1, 11.9,1,1, 3.066, 10577.227, 383.908, 52861.968 25/03/08,16:36:44,02,04,1, 11.9,1,1, 3.066, 10577.243, 383.871, 52861.992 25/03/08,16:36:44,03,04,1, 11.9,1,1, 3.066, 10577.268, 383.867, 52861.966 25/03/08,16:36:44,04,04,1, 11.9,1,1, 3.066, 10577.246, 383.860, 52862.023 25/03/08,16:36:44,05,04,1, 11.9,1,1, 3.066, 10577.227, 383.883, 52862.004 25/03/08,16:36:44,06,04,1, 11.9,1,1, 3.066, 10577.241, 383.863, 52862.029 25/03/08,16:36:44,07,04,1, 11.9,1,1, 3.066, 10577.262, 383.866, 52861.928 25/03/08,16:36:44,08,04,1, 11.9,1,1, 3.066, 10577.272, 383.882, 52861.991 25/03/08,16:36:44,09,04,1, 11.9,1,1, 3.066, 10577.287, 383.850, 52861.938 25/03/08,16:36:44,10,04,1, 11.9,1,1, 3.066, 10577.280, 383.875, 52861.984 25/03/08,16:36:44,11,04,1, 11.9,1,1, 3.066, 10577.272, 383.855, 52861.960 25/03/08,16:36:44,12,04,1, 11.9,1,1, 3.066, 10577.284, 383.870, 52862.013 25/03/08,16:36:44,13,04,1, 11.9,1,1, 3.066, 10577.296, 383.852, 52861.987 25/03/08,16:36:44,14,04,1, 11.9,1,1, 3.066, 10577.309, 383.850, 52861.925 25/03/08,16:36:44,15,04,1, 11.9,1,1, 3.066, 10577.293, 383.868, 52861.980 25/03/08,16:36:44,16,04,1, 11.9,1,1, 3.066, 10577.328, 383.871, 52861.985 25/03/08,16:36:44,17,04,1, 11.9,1,1, 3.066, 10577.323, 383.843, 52861.925 25/03/08,16:36:44,18,04,1, 11.9,1,1, 3.066, 10577.342, 383.882, 52861.991 25/03/08,16:36:44,19,04,1, 11.9,1,1, 3.066, 10577.352, 383.860, 52862.001 25/03/08,16:36:45,00,04,1, 11.9,1,1, 3.068, 10577.345, 383.860, 52862.001 25/03/08,16:36:45,01,04,1, 11.9,1,1, 3.068, 10577.373, 383.845, 52861.955 25/03/08,16:36:45,02,04,1, 11.9,1,1, 3.068, 10577.389, 383.862, 52861.872 25/03/08,16:36:45,03,04,1, 11.9,1,1, 3.068, 10577.386, 383.867, 52861.925 25/03/08,16:36:45,04,04,1, 11.9,1,1, 3.068, 10577.359, 383.866, 52861.984 25/03/08,16:36:45,05,04,1, 11.9,1,1, 3.068, 10577.420, 383.860, 52861.748 25/03/08,16:36:45,06,04,1, 11.9,1,1, 3.068, 10577.417, 383.828, 52861.865 25/03/08,16:36:45,07,04,1, 11.9,1,1, 3.068, 10577.410, 383.821, 52861.887 25/03/08,16:36:45,08,04,1, 11.9,1,1, 3.068, 10577.419, 383.840, 52861.972 25/03/08,16:36:45,09,04,1, 11.9,1,1, 3.068, 10577.413, 383.835, 52861.966 25/03/08,16:36:45,10,04,1, 11.9,1,1, 3.068, 10577.437, 383.839, 52862.004 25/03/08,16:36:45,11,04,1, 11.9,1,1, 3.068, 10577.457, 383.852, 52861.989 25/03/08,16:36:45,12,04,1, 11.9,1,1, 3.068, 10577.450, 383.832, 52861.905 25/03/08,16:36:45,13,04,1, 11.9,1,1, 3.068, 10577.476, 383.837, 52861.942 25/03/08,16:36:45,14,04,1, 11.9,1,1, 3.068, 10577.485, 383.836, 52861.887 25/03/08,16:36:45,15,04,1, 11.9,1,1, 3.068, 10577.480, 383.826, 52861.921 25/03/08,16:36:45,16,04,1, 11.9,1,1, 3.068, 10577.481, 383.818, 52861.914 25/03/08,16:36:45,17,04,1, 11.9,1,1, 3.068, 10577.486, 383.829, 52861.940 25/03/08,16:36:45,18,04,1, 11.9,1,1, 3.068, 10577.510, 383.826, 52861.955 25/03/08,16:36:45,19,04,1, 11.9,1,1, 3.068, 10577.504, 383.831, 52861.947 25/03/08,16:36:46,00,04,1, 11.9,1,1, 3.068, 10577.503, 383.831, 52861.947 25/03/08,16:36:46,01,04,1, 11.9,1,1, 3.068, 10577.545, 383.850, 52861.927 25/03/08,16:36:46,02,04,1, 11.9,1,1, 3.068, 10577.558, 383.849, 52861.922 25/03/08,16:36:46,03,04,1, 11.9,1,1, 3.068, 10577.547, 383.836, 52861.979 25/03/08,16:36:46,04,04,1, 11.9,1,1, 3.068, 10577.575, 383.855, 52862.000 25/03/08,16:36:46,05,04,1, 11.9,1,1, 3.068, 10577.568, 383.815, 52861.886 25/03/08,16:36:46,06,04,1, 11.9,1,1, 3.068, 10577.581, 383.850, 52861.981 25/03/08,16:36:46,07,04,1, 11.9,1,1, 3.068, 10577.578, 383.808, 52861.942 25/03/08,16:36:46,08,04,1, 11.9,1,1, 3.068, 10577.619, 383.828, 52861.922 25/03/08,16:36:46,09,04,1, 11.9,1,1, 3.068, 10577.623, 383.847, 52861.899 25/03/08,16:36:46,10,04,1, 11.9,1,1, 3.068, 10577.627, 383.849, 52861.971 25/03/08,16:36:46,11,04,1, 11.9,1,1, 3.068, 10577.644, 383.841, 52861.887 25/03/08,16:36:46,12,04,1, 11.9,1,1, 3.068, 10577.679, 383.837, 52861.865 25/03/08,16:36:46,13,04,1, 11.9,1,1, 3.068, 10577.650, 383.856, 52861.983 25/03/08,16:36:46,14,04,1, 11.9,1,1, 3.068, 10577.664, 383.825, 52861.932 25/03/08,16:36:46,15,04,1, 11.9,1,1, 3.068, 10577.692, 383.845, 52861.987 25/03/08,16:36:46,16,04,1, 11.9,1,1, 3.068, 10577.687, 383.843, 52861.880 25/03/08,16:36:46,17,04,1, 11.9,1,1, 3.068, 10577.717, 383.865, 52861.907 25/03/08,16:36:46,18,04,1, 11.9,1,1, 3.068, 10577.698, 383.837, 52861.935 25/03/08,16:36:46,19,04,1, 11.9,1,1, 3.068, 10577.700, 383.851, 52861.907 25/03/08,16:36:47,00,04,1, 11.9,1,1, 3.070, 10577.695, 383.851, 52861.907 25/03/08,16:36:47,01,04,1, 11.9,1,1, 3.070, 10577.719, 383.860, 52861.833 25/03/08,16:36:47,02,04,1, 11.9,1,1, 3.070, 10577.733, 383.812, 52861.846 25/03/08,16:36:47,03,04,1, 11.9,1,1, 3.070, 10577.713, 383.815, 52861.873 25/03/08,16:36:47,04,04,1, 11.9,1,1, 3.070, 10577.764, 383.843, 52861.863 25/03/08,16:36:47,05,04,1, 11.9,1,1, 3.070, 10577.793, 383.823, 52861.915 25/03/08,16:36:47,06,04,1, 11.9,1,1, 3.070, 10577.772, 383.803, 52861.953 25/03/08,16:36:47,07,04,1, 11.9,1,1, 3.070, 10577.782, 383.826, 52861.953 25/03/08,16:36:47,08,04,1, 11.9,1,1, 3.070, 10577.804, 383.823, 52861.950 25/03/08,16:36:47,09,04,1, 11.9,1,1, 3.070, 10577.810, 383.838, 52861.911 25/03/08,16:36:47,10,04,1, 11.9,1,1, 3.070, 10577.830, 383.832, 52861.931 25/03/08,16:36:47,11,04,1, 11.9,1,1, 3.070, 10577.820, 383.835, 52861.940 25/03/08,16:36:47,12,04,1, 11.9,1,1, 3.070, 10577.837, 383.850, 52861.861 25/03/08,16:36:47,13,04,1, 11.9,1,1, 3.070, 10577.832, 383.810, 52861.991 25/03/08,16:36:47,14,04,1, 11.9,1,1, 3.070, 10577.859, 383.836, 52861.972 25/03/08,16:36:47,15,04,1, 11.9,1,1, 3.070, 10577.857, 383.837, 52861.891 25/03/08,16:36:47,16,04,1, 11.9,1,1, 3.070, 10577.887, 383.854, 52861.872 25/03/08,16:36:47,17,04,1, 11.9,1,1, 3.070, 10577.888, 383.852, 52861.907 25/03/08,16:36:47,18,04,1, 11.9,1,1, 3.070, 10577.888, 383.862, 52861.893 25/03/08,16:36:47,19,04,1, 11.9,1,1, 3.070, 10577.923, 383.851, 52861.898 25/03/08,16:36:48,00,04,1, 11.9,1,1, 3.072, 10577.921, 383.851, 52861.898 25/03/08,16:36:48,01,04,1, 11.9,1,1, 3.072, 10577.916, 383.848, 52861.950 25/03/08,16:36:48,02,04,1, 11.9,1,1, 3.072, 10577.929, 383.859, 52861.895 25/03/08,16:36:48,03,04,1, 11.9,1,1, 3.072, 10577.932, 383.838, 52861.982 25/03/08,16:36:48,04,04,1, 11.9,1,1, 3.072, 10577.942, 383.869, 52861.911 25/03/08,16:36:48,05,04,1, 11.9,1,1, 3.072, 10577.974, 383.877, 52861.890 25/03/08,16:36:48,06,04,1, 11.9,1,1, 3.072, 10577.967, 383.850, 52861.869 25/03/08,16:36:48,07,04,1, 11.9,1,1, 3.072, 10577.935, 383.861, 52861.869 25/03/08,16:36:48,08,04,1, 11.9,1,1, 3.072, 10577.997, 383.837, 52861.892 25/03/08,16:36:48,09,04,1, 11.9,1,1, 3.072, 10577.993, 383.869, 52861.834 25/03/08,16:36:48,10,04,1, 11.9,1,1, 3.072, 10577.997, 383.837, 52861.918 25/03/08,16:36:48,11,04,1, 11.9,1,1, 3.072, 10578.032, 383.857, 52861.873 25/03/08,16:36:48,12,04,1, 11.9,1,1, 3.072, 10578.040, 383.852, 52861.941 25/03/08,16:36:48,13,04,1, 11.9,1,1, 3.072, 10578.040, 383.868, 52861.983 25/03/08,16:36:48,14,04,1, 11.9,1,1, 3.072, 10578.069, 383.873, 52862.015 25/03/08,16:36:48,15,04,1, 11.9,1,1, 3.072, 10578.049, 383.886, 52861.933 25/03/08,16:36:48,16,04,1, 11.9,1,1, 3.072, 10578.060, 383.876, 52861.913 25/03/08,16:36:48,17,04,1, 11.9,1,1, 3.072, 10578.071, 383.867, 52861.894 25/03/08,16:36:48,18,04,1, 11.9,1,1, 3.072, 10578.088, 383.890, 52861.921 25/03/08,16:36:48,19,04,1, 11.9,1,1, 3.072, 10578.096, 383.869, 52861.850 25/03/08,16:36:49,00,04,1, 11.9,1,1, 3.070, 10578.096, 383.869, 52861.850 25/03/08,16:36:49,01,04,1, 11.9,1,1, 3.070, 10578.091, 383.878, 52861.914 25/03/08,16:36:49,02,04,1, 11.9,1,1, 3.070, 10578.133, 383.876, 52861.900 25/03/08,16:36:49,03,04,1, 11.9,1,1, 3.070, 10578.115, 383.904, 52861.906 25/03/08,16:36:49,04,04,1, 11.9,1,1, 3.070, 10578.143, 383.900, 52861.881 25/03/08,16:36:49,05,04,1, 11.9,1,1, 3.070, 10578.133, 383.875, 52861.809 25/03/08,16:36:49,06,04,1, 11.9,1,1, 3.070, 10578.145, 383.929, 52861.948 25/03/08,16:36:49,07,04,1, 11.9,1,1, 3.070, 10578.161, 383.907, 52861.894 25/03/08,16:36:49,08,04,1, 11.9,1,1, 3.070, 10578.174, 383.866, 52861.938 25/03/08,16:36:49,09,04,1, 11.9,1,1, 3.070, 10578.160, 383.891, 52861.914 25/03/08,16:36:49,10,04,1, 11.9,1,1, 3.070, 10578.182, 383.884, 52861.863 25/03/08,16:36:49,11,04,1, 11.9,1,1, 3.070, 10578.183, 383.875, 52861.863 25/03/08,16:36:49,12,04,1, 11.9,1,1, 3.070, 10578.194, 383.907, 52861.879 25/03/08,16:36:49,13,04,1, 11.9,1,1, 3.070, 10578.197, 383.893, 52861.863 25/03/08,16:36:49,14,04,1, 11.9,1,1, 3.070, 10578.206, 383.931, 52861.922 25/03/08,16:36:49,15,04,1, 11.9,1,1, 3.070, 10578.224, 383.914, 52861.937 25/03/08,16:36:49,16,04,1, 11.9,1,1, 3.070, 10578.234, 383.912, 52861.848 25/03/08,16:36:49,17,04,1, 11.9,1,1, 3.070, 10578.233, 383.915, 52861.914 25/03/08,16:36:49,18,04,1, 11.9,1,1, 3.070, 10578.260, 383.906, 52861.853 25/03/08,16:36:49,19,04,1, 11.9,1,1, 3.070, 10578.252, 383.908, 52861.908 25/03/08,16:36:50,00,04,1, 12.0,1,1, 3.071, 10578.246, 383.908, 52861.908 25/03/08,16:36:50,01,04,1, 12.0,1,1, 3.071, 10578.262, 383.917, 52861.960 25/03/08,16:36:50,02,04,1, 12.0,1,1, 3.071, 10578.258, 383.908, 52861.850 25/03/08,16:36:50,03,04,1, 12.0,1,1, 3.071, 10578.282, 383.915, 52861.901 25/03/08,16:36:50,04,04,1, 12.0,1,1, 3.071, 10578.293, 383.907, 52861.855 25/03/08,16:36:50,05,04,1, 12.0,1,1, 3.071, 10578.279, 383.907, 52861.853 25/03/08,16:36:50,06,04,1, 12.0,1,1, 3.071, 10578.302, 383.902, 52861.878 25/03/08,16:36:50,07,04,1, 12.0,1,1, 3.071, 10578.297, 383.915, 52861.960 25/03/08,16:36:50,08,04,1, 12.0,1,1, 3.071, 10578.298, 383.891, 52861.855 25/03/08,16:36:50,09,04,1, 12.0,1,1, 3.071, 10578.288, 383.930, 52861.917 25/03/08,16:36:50,10,04,1, 12.0,1,1, 3.071, 10578.332, 383.914, 52861.883 25/03/08,16:36:50,11,04,1, 12.0,1,1, 3.071, 10578.360, 383.924, 52861.914 25/03/08,16:36:50,12,04,1, 12.0,1,1, 3.071, 10578.355, 383.924, 52861.886 25/03/08,16:36:50,13,04,1, 12.0,1,1, 3.071, 10578.386, 383.899, 52861.860 25/03/08,16:36:50,14,04,1, 12.0,1,1, 3.071, 10578.369, 383.927, 52861.864 25/03/08,16:36:50,15,04,1, 12.0,1,1, 3.071, 10578.347, 383.908, 52861.902 25/03/08,16:36:50,16,04,1, 12.0,1,1, 3.071, 10578.374, 383.922, 52861.918 25/03/08,16:36:50,17,04,1, 12.0,1,1, 3.071, 10578.358, 383.917, 52861.918 25/03/08,16:36:50,18,04,1, 12.0,1,1, 3.071, 10578.397, 383.935, 52861.918 25/03/08,16:36:50,19,04,1, 12.0,1,1, 3.071, 10578.384, 383.920, 52861.800 25/03/08,16:36:51,00,04,1, 11.8,1,1, 3.059, 10578.380, 383.920, 52861.800 25/03/08,16:36:51,01,04,1, 11.8,1,1, 3.059, 10578.401, 383.932, 52861.921 25/03/08,16:36:51,02,04,1, 11.8,1,1, 3.059, 10578.412, 383.946, 52861.828 25/03/08,16:36:51,03,04,1, 11.8,1,1, 3.059, 10578.423, 383.941, 52861.861 25/03/08,16:36:51,04,04,1, 11.8,1,1, 3.059, 10578.390, 383.965, 52861.915 25/03/08,16:36:51,05,04,1, 11.8,1,1, 3.059, 10578.429, 383.938, 52861.808 25/03/08,16:36:51,06,04,1, 11.8,1,1, 3.059, 10578.431, 383.929, 52861.921 25/03/08,16:36:51,07,04,1, 11.8,1,1, 3.059, 10578.417, 383.935, 52861.907 25/03/08,16:36:51,08,04,1, 11.8,1,1, 3.059, 10578.437, 383.942, 52861.860 25/03/08,16:36:51,09,04,1, 11.8,1,1, 3.059, 10578.466, 383.937, 52861.892 25/03/08,16:36:51,10,04,1, 11.8,1,1, 3.059, 10578.448, 383.949, 52861.942 25/03/08,16:36:51,11,04,1, 11.8,1,1, 3.059, 10578.468, 383.971, 52861.915 25/03/08,16:36:51,12,04,1, 11.8,1,1, 3.059, 10578.471, 383.927, 52861.856 25/03/08,16:36:51,13,04,1, 11.8,1,1, 3.059, 10578.458, 383.956, 52861.826 25/03/08,16:36:51,14,04,1, 11.8,1,1, 3.059, 10578.486, 383.916, 52861.876 25/03/08,16:36:51,15,04,1, 11.8,1,1, 3.059, 10578.484, 383.931, 52861.782 25/03/08,16:36:51,16,04,1, 11.8,1,1, 3.059, 10578.496, 383.942, 52861.900 25/03/08,16:36:51,17,04,1, 11.8,1,1, 3.059, 10578.487, 383.966, 52861.870 25/03/08,16:36:51,18,04,1, 11.8,1,1, 3.059, 10578.518, 383.956, 52861.819 25/03/08,16:36:51,19,04,1, 11.8,1,1, 3.059, 10578.497, 383.966, 52861.837 25/03/08,16:36:52,00,04,1, 11.9,1,1, 3.062, 10578.496, 383.966, 52861.837 25/03/08,16:36:52,01,04,1, 11.9,1,1, 3.062, 10578.520, 383.937, 52861.831 25/03/08,16:36:52,02,04,1, 11.9,1,1, 3.062, 10578.525, 383.945, 52861.834 25/03/08,16:36:52,03,04,1, 11.9,1,1, 3.062, 10578.534, 383.950, 52861.945 25/03/08,16:36:52,04,04,1, 11.9,1,1, 3.062, 10578.510, 383.942, 52861.918 25/03/08,16:36:52,05,04,1, 11.9,1,1, 3.062, 10578.537, 383.919, 52861.898 25/03/08,16:36:52,06,04,1, 11.9,1,1, 3.062, 10578.543, 383.971, 52861.871 25/03/08,16:36:52,07,04,1, 11.9,1,1, 3.062, 10578.567, 383.954, 52861.898 25/03/08,16:36:52,08,04,1, 11.9,1,1, 3.062, 10578.523, 383.980, 52861.910 25/03/08,16:36:52,09,04,1, 11.9,1,1, 3.062, 10578.560, 383.944, 52861.914 25/03/08,16:36:52,10,04,1, 11.9,1,1, 3.062, 10578.549, 383.974, 52861.863 25/03/08,16:36:52,11,04,1, 11.9,1,1, 3.062, 10578.574, 383.955, 52861.849 25/03/08,16:36:52,12,04,1, 11.9,1,1, 3.062, 10578.562, 383.968, 52861.855 25/03/08,16:36:52,13,04,1, 11.9,1,1, 3.062, 10578.571, 383.922, 52861.860 25/03/08,16:36:52,14,04,1, 11.9,1,1, 3.062, 10578.580, 383.964, 52861.832 25/03/08,16:36:52,15,04,1, 11.9,1,1, 3.062, 10578.595, 383.959, 52861.862 25/03/08,16:36:52,16,04,1, 11.9,1,1, 3.062, 10578.577, 383.935, 52861.848 25/03/08,16:36:52,17,04,1, 11.9,1,1, 3.062, 10578.613, 383.950, 52861.900 25/03/08,16:36:52,18,04,1, 11.9,1,1, 3.062, 10578.582, 383.976, 52861.907 25/03/08,16:36:52,19,04,1, 11.9,1,1, 3.062, 10578.615, 383.979, 52861.836 25/03/08,16:36:53,00,04,1, 11.9,1,1, 3.069, 10578.613, 383.979, 52861.836 25/03/08,16:36:53,01,04,1, 11.9,1,1, 3.069, 10578.611, 383.946, 52861.884 25/03/08,16:36:53,02,04,1, 11.9,1,1, 3.069, 10578.636, 383.934, 52861.805 25/03/08,16:36:53,03,04,1, 11.9,1,1, 3.069, 10578.616, 383.947, 52861.823 25/03/08,16:36:53,04,04,1, 11.9,1,1, 3.069, 10578.607, 383.940, 52861.874 25/03/08,16:36:53,05,04,1, 11.9,1,1, 3.069, 10578.631, 383.963, 52861.892 25/03/08,16:36:53,06,04,1, 11.9,1,1, 3.069, 10578.616, 383.933, 52861.845 25/03/08,16:36:53,07,04,1, 11.9,1,1, 3.069, 10578.633, 383.975, 52861.896 25/03/08,16:36:53,08,04,1, 11.9,1,1, 3.069, 10578.620, 383.959, 52861.860 25/03/08,16:36:53,09,04,1, 11.9,1,1, 3.069, 10578.638, 383.959, 52861.885 25/03/08,16:36:53,10,04,1, 11.9,1,1, 3.069, 10578.629, 383.942, 52861.860 25/03/08,16:36:53,11,04,1, 11.9,1,1, 3.069, 10578.644, 383.970, 52861.880 25/03/08,16:36:53,12,04,1, 11.9,1,1, 3.069, 10578.645, 383.955, 52861.864 25/03/08,16:36:53,13,04,1, 11.9,1,1, 3.069, 10578.655, 383.927, 52861.758 25/03/08,16:36:53,14,04,1, 11.9,1,1, 3.069, 10578.636, 383.973, 52861.839 25/03/08,16:36:53,15,04,1, 11.9,1,1, 3.069, 10578.688, 383.945, 52861.754 25/03/08,16:36:53,16,04,1, 11.9,1,1, 3.069, 10578.685, 383.948, 52861.870 25/03/08,16:36:53,17,04,1, 11.9,1,1, 3.069, 10578.690, 383.953, 52861.886 25/03/08,16:36:53,18,04,1, 11.9,1,1, 3.069, 10578.687, 383.969, 52861.911 25/03/08,16:36:53,19,04,1, 11.9,1,1, 3.069, 10578.694, 383.953, 52861.886 25/03/08,16:36:54,00,04,1, 12.0,1,1, 3.069, 10578.688, 383.953, 52861.886 25/03/08,16:36:54,01,04,1, 12.0,1,1, 3.069, 10578.669, 383.914, 52861.796 25/03/08,16:36:54,02,04,1, 12.0,1,1, 3.069, 10578.693, 383.944, 52861.764 25/03/08,16:36:54,03,04,1, 12.0,1,1, 3.069, 10578.709, 383.915, 52861.780 25/03/08,16:36:54,04,04,1, 12.0,1,1, 3.069, 10578.708, 383.950, 52861.813 25/03/08,16:36:54,05,04,1, 12.0,1,1, 3.069, 10578.720, 383.933, 52861.826 25/03/08,16:36:54,06,04,1, 12.0,1,1, 3.069, 10578.716, 383.957, 52861.899 25/03/08,16:36:54,07,04,1, 12.0,1,1, 3.069, 10578.708, 383.957, 52861.803 25/03/08,16:36:54,08,04,1, 12.0,1,1, 3.069, 10578.697, 383.950, 52861.871 25/03/08,16:36:54,09,04,1, 12.0,1,1, 3.069, 10578.712, 383.961, 52861.800 25/03/08,16:36:54,10,04,1, 12.0,1,1, 3.069, 10578.707, 383.953, 52861.840 25/03/08,16:36:54,11,04,1, 12.0,1,1, 3.069, 10578.752, 383.974, 52861.791 25/03/08,16:36:54,12,04,1, 12.0,1,1, 3.069, 10578.722, 383.949, 52861.907 25/03/08,16:36:54,13,04,1, 12.0,1,1, 3.069, 10578.766, 383.955, 52861.890 25/03/08,16:36:54,14,04,1, 12.0,1,1, 3.069, 10578.741, 383.956, 52861.878 25/03/08,16:36:54,15,04,1, 12.0,1,1, 3.069, 10578.744, 383.960, 52861.870 25/03/08,16:36:54,16,04,1, 12.0,1,1, 3.069, 10578.756, 383.938, 52861.847 25/03/08,16:36:54,17,04,1, 12.0,1,1, 3.069, 10578.775, 383.952, 52861.863 25/03/08,16:36:54,18,04,1, 12.0,1,1, 3.069, 10578.764, 383.935, 52861.831 25/03/08,16:36:54,19,04,1, 12.0,1,1, 3.069, 10578.805, 383.932, 52861.834 25/03/08,16:36:55,00,04,1, 11.7,1,1, 3.065, 10578.797, 383.932, 52861.834 25/03/08,16:36:55,01,04,1, 11.7,1,1, 3.065, 10578.791, 383.956, 52861.807 25/03/08,16:36:55,02,04,1, 11.7,1,1, 3.065, 10578.809, 383.933, 52861.770 25/03/08,16:36:55,03,04,1, 11.7,1,1, 3.065, 10578.811, 383.928, 52861.822 25/03/08,16:36:55,04,04,1, 11.7,1,1, 3.065, 10578.803, 383.939, 52861.835 25/03/08,16:36:55,05,04,1, 11.7,1,1, 3.065, 10578.820, 383.955, 52861.831 25/03/08,16:36:55,06,04,1, 11.7,1,1, 3.065, 10578.809, 383.938, 52861.829 25/03/08,16:36:55,07,04,1, 11.7,1,1, 3.065, 10578.814, 383.918, 52861.819 25/03/08,16:36:55,08,04,1, 11.7,1,1, 3.065, 10578.825, 383.940, 52861.828 25/03/08,16:36:55,09,04,1, 11.7,1,1, 3.065, 10578.832, 383.927, 52861.763 25/03/08,16:36:55,10,04,1, 11.7,1,1, 3.065, 10578.835, 383.969, 52861.827 25/03/08,16:36:55,11,04,1, 11.7,1,1, 3.065, 10578.816, 383.951, 52861.854 25/03/08,16:36:55,12,04,1, 11.7,1,1, 3.065, 10578.830, 383.972, 52861.822 25/03/08,16:36:55,13,04,1, 11.7,1,1, 3.065, 10578.835, 383.938, 52861.814 25/03/08,16:36:55,14,04,1, 11.7,1,1, 3.065, 10578.818, 383.954, 52861.781 25/03/08,16:36:55,15,04,1, 11.7,1,1, 3.065, 10578.848, 383.963, 52861.749 25/03/08,16:36:55,16,04,1, 11.7,1,1, 3.065, 10578.850, 383.932, 52861.715 25/03/08,16:36:55,17,04,1, 11.7,1,1, 3.065, 10578.827, 383.963, 52861.830 25/03/08,16:36:55,18,04,1, 11.7,1,1, 3.065, 10578.847, 383.950, 52861.829 25/03/08,16:36:55,19,04,1, 11.7,1,1, 3.065, 10578.827, 383.949, 52861.819 25/03/08,16:36:56,00,05,1, 11.9,1,1, 3.070, 10578.822, 383.949, 52861.819 25/03/08,16:36:56,01,05,1, 11.9,1,1, 3.070, 10578.874, 383.955, 52861.834 25/03/08,16:36:56,02,05,1, 11.9,1,1, 3.070, 10578.886, 383.951, 52861.797 25/03/08,16:36:56,03,05,1, 11.9,1,1, 3.070, 10578.860, 383.939, 52861.828 25/03/08,16:36:56,04,05,1, 11.9,1,1, 3.070, 10578.867, 383.970, 52861.829 25/03/08,16:36:56,05,05,1, 11.9,1,1, 3.070, 10578.881, 383.936, 52861.821 25/03/08,16:36:56,06,05,1, 11.9,1,1, 3.070, 10578.899, 383.949, 52861.834 25/03/08,16:36:56,07,05,1, 11.9,1,1, 3.070, 10578.891, 383.943, 52861.792 25/03/08,16:36:56,08,05,1, 11.9,1,1, 3.070, 10578.866, 383.949, 52861.837 25/03/08,16:36:56,09,05,1, 11.9,1,1, 3.070, 10578.874, 383.952, 52861.823 25/03/08,16:36:56,10,05,1, 11.9,1,1, 3.070, 10578.894, 383.931, 52861.776 25/03/08,16:36:56,11,05,1, 11.9,1,1, 3.070, 10578.889, 383.940, 52861.813 25/03/08,16:36:56,12,05,1, 11.9,1,1, 3.070, 10578.921, 383.945, 52861.819 25/03/08,16:36:56,13,05,1, 11.9,1,1, 3.070, 10578.909, 383.940, 52861.824 25/03/08,16:36:56,14,05,1, 11.9,1,1, 3.070, 10578.914, 383.969, 52861.888 25/03/08,16:36:56,15,05,1, 11.9,1,1, 3.070, 10578.895, 383.927, 52861.893 25/03/08,16:36:56,16,05,1, 11.9,1,1, 3.070, 10578.923, 383.932, 52861.787 25/03/08,16:36:56,17,05,1, 11.9,1,1, 3.070, 10578.920, 383.914, 52861.837 25/03/08,16:36:56,18,05,1, 11.9,1,1, 3.070, 10578.945, 383.952, 52861.850 25/03/08,16:36:56,19,05,1, 11.9,1,1, 3.070, 10578.933, 383.927, 52861.826 25/03/08,16:36:57,00,04,1, 11.9,1,1, 3.071, 10578.930, 383.927, 52861.826 25/03/08,16:36:57,01,04,1, 11.9,1,1, 3.071, 10578.922, 383.943, 52861.876 25/03/08,16:36:57,02,04,1, 11.9,1,1, 3.071, 10578.956, 383.918, 52861.709 25/03/08,16:36:57,03,04,1, 11.9,1,1, 3.071, 10578.961, 383.917, 52861.780 25/03/08,16:36:57,04,04,1, 11.9,1,1, 3.071, 10578.945, 383.920, 52861.776 25/03/08,16:36:57,05,04,1, 11.9,1,1, 3.071, 10578.962, 383.914, 52861.776 25/03/08,16:36:57,06,04,1, 11.9,1,1, 3.071, 10578.957, 383.909, 52861.770 25/03/08,16:36:57,07,04,1, 11.9,1,1, 3.071, 10578.973, 383.916, 52861.840 25/03/08,16:36:57,08,04,1, 11.9,1,1, 3.071, 10578.950, 383.930, 52861.865 25/03/08,16:36:57,09,04,1, 11.9,1,1, 3.071, 10578.963, 383.906, 52861.836 25/03/08,16:36:57,10,04,1, 11.9,1,1, 3.071, 10578.961, 383.904, 52861.775 25/03/08,16:36:57,11,04,1, 11.9,1,1, 3.071, 10578.962, 383.900, 52861.814 25/03/08,16:36:57,12,04,1, 11.9,1,1, 3.071, 10578.994, 383.911, 52861.799 25/03/08,16:36:57,13,04,1, 11.9,1,1, 3.071, 10578.973, 383.903, 52861.835 25/03/08,16:36:57,14,04,1, 11.9,1,1, 3.071, 10578.977, 383.930, 52861.815 25/03/08,16:36:57,15,04,1, 11.9,1,1, 3.071, 10578.971, 383.923, 52861.823 25/03/08,16:36:57,16,04,1, 11.9,1,1, 3.071, 10578.987, 383.944, 52861.830 25/03/08,16:36:57,17,04,1, 11.9,1,1, 3.071, 10578.967, 383.926, 52861.722 25/03/08,16:36:57,18,04,1, 11.9,1,1, 3.071, 10578.993, 383.934, 52861.711 25/03/08,16:36:57,19,04,1, 11.9,1,1, 3.071, 10578.979, 383.905, 52861.776 25/03/08,16:36:58,00,04,1, 11.9,1,1, 3.071, 10578.972, 383.905, 52861.776 25/03/08,16:36:58,01,04,1, 11.9,1,1, 3.071, 10578.988, 383.912, 52861.839 25/03/08,16:36:58,02,04,1, 11.9,1,1, 3.071, 10578.997, 383.925, 52861.818 25/03/08,16:36:58,03,04,1, 11.9,1,1, 3.071, 10579.017, 383.924, 52861.796 25/03/08,16:36:58,04,04,1, 11.9,1,1, 3.071, 10579.023, 383.903, 52861.791 25/03/08,16:36:58,05,04,1, 11.9,1,1, 3.071, 10579.017, 383.920, 52861.798 25/03/08,16:36:58,06,04,1, 11.9,1,1, 3.071, 10579.019, 383.916, 52861.894 25/03/08,16:36:58,07,04,1, 11.9,1,1, 3.071, 10579.038, 383.909, 52861.742 25/03/08,16:36:58,08,04,1, 11.9,1,1, 3.071, 10579.012, 383.912, 52861.850 25/03/08,16:36:58,09,04,1, 11.9,1,1, 3.071, 10579.024, 383.895, 52861.714 25/03/08,16:36:58,10,04,1, 11.9,1,1, 3.071, 10579.012, 383.902, 52861.855 25/03/08,16:36:58,11,04,1, 11.9,1,1, 3.071, 10579.011, 383.903, 52861.751 25/03/08,16:36:58,12,04,1, 11.9,1,1, 3.071, 10579.003, 383.895, 52861.699 25/03/08,16:36:58,13,04,1, 11.9,1,1, 3.071, 10579.012, 383.883, 52861.799 25/03/08,16:36:58,14,04,1, 11.9,1,1, 3.071, 10579.016, 383.898, 52861.799 25/03/08,16:36:58,15,04,1, 11.9,1,1, 3.071, 10579.015, 383.903, 52861.764 25/03/08,16:36:58,16,04,1, 11.9,1,1, 3.071, 10579.022, 383.892, 52861.741 25/03/08,16:36:58,17,04,1, 11.9,1,1, 3.071, 10579.019, 383.907, 52861.841 25/03/08,16:36:58,18,04,1, 11.9,1,1, 3.071, 10579.015, 383.866, 52861.816 25/03/08,16:36:58,19,04,1, 11.9,1,1, 3.071, 10579.032, 383.874, 52861.737 25/03/08,16:36:59,00,04,1, 12.0,1,1, 3.069, 10579.031, 383.874, 52861.737 25/03/08,16:36:59,01,04,1, 12.0,1,1, 3.069, 10579.007, 383.893, 52861.832 25/03/08,16:36:59,02,04,1, 12.0,1,1, 3.069, 10579.022, 383.895, 52861.827 25/03/08,16:36:59,03,04,1, 12.0,1,1, 3.069, 10579.034, 383.885, 52861.789 25/03/08,16:36:59,04,04,1, 12.0,1,1, 3.069, 10579.046, 383.905, 52861.752 25/03/08,16:36:59,05,04,1, 12.0,1,1, 3.069, 10579.039, 383.895, 52861.770 25/03/08,16:36:59,06,04,1, 12.0,1,1, 3.069, 10579.052, 383.887, 52861.749 25/03/08,16:36:59,07,04,1, 12.0,1,1, 3.069, 10579.041, 383.849, 52861.829 25/03/08,16:36:59,08,04,1, 12.0,1,1, 3.069, 10579.074, 383.887, 52861.766 25/03/08,16:36:59,09,04,1, 12.0,1,1, 3.069, 10579.058, 383.874, 52861.787 25/03/08,16:36:59,10,04,1, 12.0,1,1, 3.069, 10579.060, 383.891, 52861.782 25/03/08,16:36:59,11,04,1, 12.0,1,1, 3.069, 10579.070, 383.873, 52861.813 25/03/08,16:36:59,12,04,1, 12.0,1,1, 3.069, 10579.067, 383.856, 52861.830 25/03/08,16:36:59,13,04,1, 12.0,1,1, 3.069, 10579.051, 383.864, 52861.800 25/03/08,16:36:59,14,04,1, 12.0,1,1, 3.069, 10579.059, 383.874, 52861.780 25/03/08,16:36:59,15,04,1, 12.0,1,1, 3.069, 10579.072, 383.851, 52861.795 25/03/08,16:36:59,16,04,1, 12.0,1,1, 3.069, 10579.065, 383.873, 52861.744 25/03/08,16:36:59,17,04,1, 12.0,1,1, 3.069, 10579.060, 383.869, 52861.741 25/03/08,16:36:59,18,04,1, 12.0,1,1, 3.069, 10579.096, 383.860, 52861.753 25/03/08,16:36:59,19,04,1, 12.0,1,1, 3.069, 10579.075, 383.861, 52861.747 25/03/08,16:37:00,00,04,1, 12.0,1,1, 3.063, 10579.072, 383.861, 52861.747 25/03/08,16:37:00,01,04,1, 12.0,1,1, 3.063, 10579.084, 383.845, 52861.781 25/03/08,16:37:00,02,04,1, 12.0,1,1, 3.063, 10579.055, 383.851, 52861.746 25/03/08,16:37:00,03,04,1, 12.0,1,1, 3.063, 10579.051, 383.859, 52861.846 25/03/08,16:37:00,04,04,1, 12.0,1,1, 3.063, 10579.086, 383.887, 52861.843 25/03/08,16:37:00,05,04,1, 12.0,1,1, 3.063, 10579.071, 383.850, 52861.794 25/03/08,16:37:00,06,04,1, 12.0,1,1, 3.063, 10579.093, 383.868, 52861.819 25/03/08,16:37:00,07,04,1, 12.0,1,1, 3.063, 10579.099, 383.859, 52861.720 25/03/08,16:37:00,08,04,1, 12.0,1,1, 3.063, 10579.103, 383.866, 52861.751 25/03/08,16:37:00,09,04,1, 12.0,1,1, 3.063, 10579.110, 383.861, 52861.744 25/03/08,16:37:00,10,04,1, 12.0,1,1, 3.063, 10579.095, 383.863, 52861.763 25/03/08,16:37:00,11,04,1, 12.0,1,1, 3.063, 10579.114, 383.852, 52861.683 25/03/08,16:37:00,12,04,1, 12.0,1,1, 3.063, 10579.080, 383.868, 52861.811 25/03/08,16:37:00,13,04,1, 12.0,1,1, 3.063, 10579.099, 383.836, 52861.726 25/03/08,16:37:00,14,04,1, 12.0,1,1, 3.063, 10579.106, 383.876, 52861.778 25/03/08,16:37:00,15,04,1, 12.0,1,1, 3.063, 10579.097, 383.831, 52861.795 25/03/08,16:37:00,16,04,1, 12.0,1,1, 3.063, 10579.103, 383.869, 52861.822 25/03/08,16:37:00,17,04,1, 12.0,1,1, 3.063, 10579.139, 383.858, 52861.732 25/03/08,16:37:00,18,04,1, 12.0,1,1, 3.063, 10579.133, 383.867, 52861.775 25/03/08,16:37:00,19,04,1, 12.0,1,1, 3.063, 10579.133, 383.836, 52861.830 25/03/08,16:37:01,00,05,1, 12.0,1,1, 3.065, 10579.131, 383.836, 52861.830 25/03/08,16:37:01,01,05,1, 12.0,1,1, 3.065, 10579.125, 383.826, 52861.684 25/03/08,16:37:01,02,05,1, 12.0,1,1, 3.065, 10579.136, 383.826, 52861.679 25/03/08,16:37:01,03,05,1, 12.0,1,1, 3.065, 10579.125, 383.849, 52861.752 25/03/08,16:37:01,04,05,1, 12.0,1,1, 3.065, 10579.121, 383.850, 52861.728 25/03/08,16:37:01,05,05,1, 12.0,1,1, 3.065, 10579.143, 383.826, 52861.715 25/03/08,16:37:01,06,05,1, 12.0,1,1, 3.065, 10579.137, 383.870, 52861.749 25/03/08,16:37:01,07,05,1, 12.0,1,1, 3.065, 10579.129, 383.853, 52861.697 25/03/08,16:37:01,08,05,1, 12.0,1,1, 3.065, 10579.125, 383.848, 52861.754 25/03/08,16:37:01,09,05,1, 12.0,1,1, 3.065, 10579.145, 383.851, 52861.742 25/03/08,16:37:01,10,05,1, 12.0,1,1, 3.065, 10579.152, 383.851, 52861.694 25/03/08,16:37:01,11,05,1, 12.0,1,1, 3.065, 10579.167, 383.847, 52861.774 25/03/08,16:37:01,12,05,1, 12.0,1,1, 3.065, 10579.168, 383.837, 52861.723 25/03/08,16:37:01,13,05,1, 12.0,1,1, 3.065, 10579.155, 383.875, 52861.725 25/03/08,16:37:01,14,05,1, 12.0,1,1, 3.065, 10579.151, 383.843, 52861.736 25/03/08,16:37:01,15,05,1, 12.0,1,1, 3.065, 10579.182, 383.847, 52861.722 25/03/08,16:37:01,16,05,1, 12.0,1,1, 3.065, 10579.172, 383.828, 52861.746 25/03/08,16:37:01,17,05,1, 12.0,1,1, 3.065, 10579.174, 383.854, 52861.702 25/03/08,16:37:01,18,05,1, 12.0,1,1, 3.065, 10579.187, 383.831, 52861.756 25/03/08,16:37:01,19,05,1, 12.0,1,1, 3.065, 10579.173, 383.832, 52861.777 25/03/08,16:37:02,00,04,1, 11.9,1,1, 3.065, 10579.172, 383.832, 52861.777 25/03/08,16:37:02,01,04,1, 11.9,1,1, 3.065, 10579.170, 383.804, 52861.678 25/03/08,16:37:02,02,04,1, 11.9,1,1, 3.065, 10579.185, 383.845, 52861.694 25/03/08,16:37:02,03,04,1, 11.9,1,1, 3.065, 10579.183, 383.828, 52861.670 25/03/08,16:37:02,04,04,1, 11.9,1,1, 3.065, 10579.178, 383.845, 52861.808 25/03/08,16:37:02,05,04,1, 11.9,1,1, 3.065, 10579.187, 383.820, 52861.800 25/03/08,16:37:02,06,04,1, 11.9,1,1, 3.065, 10579.208, 383.841, 52861.700 25/03/08,16:37:02,07,04,1, 11.9,1,1, 3.065, 10579.195, 383.816, 52861.704 25/03/08,16:37:02,08,04,1, 11.9,1,1, 3.065, 10579.218, 383.839, 52861.743 25/03/08,16:37:02,09,04,1, 11.9,1,1, 3.065, 10579.216, 383.808, 52861.675 25/03/08,16:37:02,10,04,1, 11.9,1,1, 3.065, 10579.214, 383.837, 52861.658 25/03/08,16:37:02,11,04,1, 11.9,1,1, 3.065, 10579.200, 383.834, 52861.693 25/03/08,16:37:02,12,04,1, 11.9,1,1, 3.065, 10579.216, 383.832, 52861.805 25/03/08,16:37:02,13,04,1, 11.9,1,1, 3.065, 10579.219, 383.815, 52861.721 25/03/08,16:37:02,14,04,1, 11.9,1,1, 3.065, 10579.234, 383.822, 52861.639 25/03/08,16:37:02,15,04,1, 11.9,1,1, 3.065, 10579.209, 383.822, 52861.767 25/03/08,16:37:02,16,04,1, 11.9,1,1, 3.065, 10579.208, 383.810, 52861.637 25/03/08,16:37:02,17,04,1, 11.9,1,1, 3.065, 10579.233, 383.826, 52861.779 25/03/08,16:37:02,18,04,1, 11.9,1,1, 3.065, 10579.222, 383.807, 52861.763 25/03/08,16:37:02,19,04,1, 11.9,1,1, 3.065, 10579.225, 383.816, 52861.746 25/03/08,16:37:03,00,04,1, 11.9,1,1, 3.072, 10579.222, 383.816, 52861.746 25/03/08,16:37:03,01,04,1, 11.9,1,1, 3.072, 10579.252, 383.801, 52861.727 25/03/08,16:37:03,02,04,1, 11.9,1,1, 3.072, 10579.237, 383.812, 52861.698 25/03/08,16:37:03,03,04,1, 11.9,1,1, 3.072, 10579.252, 383.806, 52861.683 25/03/08,16:37:03,04,04,1, 11.9,1,1, 3.072, 10579.215, 383.799, 52861.680 25/03/08,16:37:03,05,04,1, 11.9,1,1, 3.072, 10579.265, 383.803, 52861.631 25/03/08,16:37:03,06,04,1, 11.9,1,1, 3.072, 10579.240, 383.780, 52861.778 25/03/08,16:37:03,07,04,1, 11.9,1,1, 3.072, 10579.240, 383.794, 52861.588 25/03/08,16:37:03,08,04,1, 11.9,1,1, 3.072, 10579.237, 383.786, 52861.719 25/03/08,16:37:03,09,04,1, 11.9,1,1, 3.072, 10579.263, 383.775, 52861.665 25/03/08,16:37:03,10,04,1, 11.9,1,1, 3.072, 10579.239, 383.789, 52861.692 25/03/08,16:37:03,11,04,1, 11.9,1,1, 3.072, 10579.242, 383.801, 52861.782 25/03/08,16:37:03,12,04,1, 11.9,1,1, 3.072, 10579.251, 383.816, 52861.790 25/03/08,16:37:03,13,04,1, 11.9,1,1, 3.072, 10579.248, 383.784, 52861.743 25/03/08,16:37:03,14,04,1, 11.9,1,1, 3.072, 10579.250, 383.781, 52861.733 25/03/08,16:37:03,15,04,1, 11.9,1,1, 3.072, 10579.247, 383.786, 52861.655 25/03/08,16:37:03,16,04,1, 11.9,1,1, 3.072, 10579.255, 383.764, 52861.622 25/03/08,16:37:03,17,04,1, 11.9,1,1, 3.072, 10579.274, 383.756, 52861.602 25/03/08,16:37:03,18,04,1, 11.9,1,1, 3.072, 10579.275, 383.785, 52861.622 25/03/08,16:37:03,19,04,1, 11.9,1,1, 3.072, 10579.263, 383.749, 52861.652 25/03/08,16:37:04,00,05,1, 11.9,1,1, 3.067, 10579.256, 383.749, 52861.652 25/03/08,16:37:04,01,05,1, 11.9,1,1, 3.067, 10579.282, 383.769, 52861.704 25/03/08,16:37:04,02,05,1, 11.9,1,1, 3.067, 10579.261, 383.794, 52861.689 25/03/08,16:37:04,03,05,1, 11.9,1,1, 3.067, 10579.282, 383.762, 52861.678 25/03/08,16:37:04,04,05,1, 11.9,1,1, 3.067, 10579.261, 383.775, 52861.744 25/03/08,16:37:04,05,05,1, 11.9,1,1, 3.067, 10579.248, 383.780, 52861.683 25/03/08,16:37:04,06,05,1, 11.9,1,1, 3.067, 10579.252, 383.766, 52861.725 25/03/08,16:37:04,07,05,1, 11.9,1,1, 3.067, 10579.265, 383.771, 52861.699 25/03/08,16:37:04,08,05,1, 11.9,1,1, 3.067, 10579.274, 383.767, 52861.683 25/03/08,16:37:04,09,05,1, 11.9,1,1, 3.067, 10579.287, 383.766, 52861.696 25/03/08,16:37:04,10,05,1, 11.9,1,1, 3.067, 10579.283, 383.758, 52861.612 25/03/08,16:37:04,11,05,1, 11.9,1,1, 3.067, 10579.273, 383.744, 52861.643 25/03/08,16:37:04,12,05,1, 11.9,1,1, 3.067, 10579.280, 383.735, 52861.685 25/03/08,16:37:04,13,05,1, 11.9,1,1, 3.067, 10579.268, 383.751, 52861.674 25/03/08,16:37:04,14,05,1, 11.9,1,1, 3.067, 10579.258, 383.753, 52861.699 25/03/08,16:37:04,15,05,1, 11.9,1,1, 3.067, 10579.291, 383.745, 52861.698 25/03/08,16:37:04,16,05,1, 11.9,1,1, 3.067, 10579.272, 383.719, 52861.702 25/03/08,16:37:04,17,05,1, 11.9,1,1, 3.067, 10579.277, 383.733, 52861.644 25/03/08,16:37:04,18,05,1, 11.9,1,1, 3.067, 10579.268, 383.724, 52861.636 25/03/08,16:37:04,19,05,1, 11.9,1,1, 3.067, 10579.293, 383.730, 52861.680 25/03/08,16:37:05,00,04,1, 12.0,1,1, 3.067, 10579.289, 383.730, 52861.680 25/03/08,16:37:05,01,04,1, 12.0,1,1, 3.067, 10579.298, 383.748, 52861.751 25/03/08,16:37:05,02,04,1, 12.0,1,1, 3.067, 10579.264, 383.698, 52861.626 25/03/08,16:37:05,03,04,1, 12.0,1,1, 3.067, 10579.278, 383.728, 52861.567 25/03/08,16:37:05,04,04,1, 12.0,1,1, 3.067, 10579.263, 383.709, 52861.623 25/03/08,16:37:05,05,04,1, 12.0,1,1, 3.067, 10579.302, 383.701, 52861.610 25/03/08,16:37:05,06,04,1, 12.0,1,1, 3.067, 10579.287, 383.678, 52861.606 25/03/08,16:37:05,07,04,1, 12.0,1,1, 3.067, 10579.274, 383.711, 52861.911 25/03/08,16:37:05,08,04,1, 12.0,1,1, 3.067, 10579.324, 383.679, 52861.736 25/03/08,16:37:05,09,04,1, 12.0,1,1, 3.067, 10579.312, 383.680, 52861.715 25/03/08,16:37:05,10,04,1, 12.0,1,1, 3.067, 10579.264, 383.683, 52861.626 25/03/08,16:37:05,11,04,1, 12.0,1,1, 3.067, 10579.253, 383.674, 52861.616 25/03/08,16:37:05,12,04,1, 12.0,1,1, 3.067, 10579.296, 383.684, 52861.665 25/03/08,16:37:05,13,04,1, 12.0,1,1, 3.067, 10579.277, 383.671, 52861.629 25/03/08,16:37:05,14,04,1, 12.0,1,1, 3.067, 10579.293, 383.666, 52861.694 25/03/08,16:37:05,15,04,1, 12.0,1,1, 3.067, 10579.291, 383.660, 52861.649 25/03/08,16:37:05,16,04,1, 12.0,1,1, 3.067, 10579.284, 383.690, 52861.654 25/03/08,16:37:05,17,04,1, 12.0,1,1, 3.067, 10579.289, 383.657, 52861.576 25/03/08,16:37:05,18,04,1, 12.0,1,1, 3.067, 10579.305, 383.646, 52861.594 25/03/08,16:37:05,19,04,1, 12.0,1,1, 3.067, 10579.289, 383.641, 52861.594 25/03/08,16:37:06,00,04,1, 11.9,1,1, 3.060, 10579.281, 383.641, 52861.594 25/03/08,16:37:06,01,04,1, 11.9,1,1, 3.060, 10579.277, 383.634, 52861.623 25/03/08,16:37:06,02,04,1, 11.9,1,1, 3.060, 10579.296, 383.612, 52861.523 25/03/08,16:37:06,03,04,1, 11.9,1,1, 3.060, 10579.275, 383.629, 52861.608 25/03/08,16:37:06,04,04,1, 11.9,1,1, 3.060, 10579.289, 383.614, 52861.605 25/03/08,16:37:06,05,04,1, 11.9,1,1, 3.060, 10579.284, 383.609, 52861.628 25/03/08,16:37:06,06,04,1, 11.9,1,1, 3.060, 10579.275, 383.610, 52861.575 25/03/08,16:37:06,07,04,1, 11.9,1,1, 3.060, 10579.311, 383.609, 52861.594 25/03/08,16:37:06,08,04,1, 11.9,1,1, 3.060, 10579.292, 383.591, 52861.585 25/03/08,16:37:06,09,04,1, 11.9,1,1, 3.060, 10579.285, 383.617, 52861.649 25/03/08,16:37:06,10,04,1, 11.9,1,1, 3.060, 10579.291, 383.592, 52861.596 25/03/08,16:37:06,11,04,1, 11.9,1,1, 3.060, 10579.277, 383.581, 52861.545 25/03/08,16:37:06,12,04,1, 11.9,1,1, 3.060, 10579.294, 383.578, 52861.575 25/03/08,16:37:06,13,04,1, 11.9,1,1, 3.060, 10579.283, 383.595, 52861.615 25/03/08,16:37:06,14,04,1, 11.9,1,1, 3.060, 10579.290, 383.575, 52861.644 25/03/08,16:37:06,15,04,1, 11.9,1,1, 3.060, 10579.288, 383.583, 52861.637 25/03/08,16:37:06,16,04,1, 11.9,1,1, 3.060, 10579.296, 383.582, 52861.632 25/03/08,16:37:06,17,04,1, 11.9,1,1, 3.060, 10579.284, 383.556, 52861.624 25/03/08,16:37:06,18,04,1, 11.9,1,1, 3.060, 10579.287, 383.553, 52861.620 25/03/08,16:37:06,19,04,1, 11.9,1,1, 3.060, 10579.273, 383.544, 52861.581 25/03/08,16:37:07,00,04,1, 11.8,1,1, 3.072, 10579.273, 383.544, 52861.581 25/03/08,16:37:07,01,04,1, 11.8,1,1, 3.072, 10579.263, 383.546, 52861.648 25/03/08,16:37:07,02,04,1, 11.8,1,1, 3.072, 10579.285, 383.570, 52861.664 25/03/08,16:37:07,03,04,1, 11.8,1,1, 3.072, 10579.276, 383.543, 52861.592 25/03/08,16:37:07,04,04,1, 11.8,1,1, 3.072, 10579.283, 383.549, 52861.634 25/03/08,16:37:07,05,04,1, 11.8,1,1, 3.072, 10579.293, 383.522, 52861.561 25/03/08,16:37:07,06,04,1, 11.8,1,1, 3.072, 10579.273, 383.538, 52861.539 25/03/08,16:37:07,07,04,1, 11.8,1,1, 3.072, 10579.286, 383.532, 52861.607 25/03/08,16:37:07,08,04,1, 11.8,1,1, 3.072, 10579.286, 383.540, 52861.663 25/03/08,16:37:07,09,04,1, 11.8,1,1, 3.072, 10579.286, 383.505, 52861.613 25/03/08,16:37:07,10,04,1, 11.8,1,1, 3.072, 10579.288, 383.526, 52861.671 25/03/08,16:37:07,11,04,1, 11.8,1,1, 3.072, 10579.306, 383.489, 52861.613 25/03/08,16:37:07,12,04,1, 11.8,1,1, 3.072, 10579.304, 383.503, 52861.607 25/03/08,16:37:07,13,04,1, 11.8,1,1, 3.072, 10579.281, 383.498, 52861.558 25/03/08,16:37:07,14,04,1, 11.8,1,1, 3.072, 10579.264, 383.490, 52861.567 25/03/08,16:37:07,15,04,1, 11.8,1,1, 3.072, 10579.317, 383.510, 52861.608 25/03/08,16:37:07,16,04,1, 11.8,1,1, 3.072, 10579.275, 383.496, 52861.566 25/03/08,16:37:07,17,04,1, 11.8,1,1, 3.072, 10579.313, 383.488, 52861.560 25/03/08,16:37:07,18,04,1, 11.8,1,1, 3.072, 10579.296, 383.452, 52861.570 25/03/08,16:37:07,19,04,1, 11.8,1,1, 3.072, 10579.279, 383.464, 52861.512 25/03/08,16:37:08,00,05,1, 11.9,1,1, 3.065, 10579.273, 383.464, 52861.512 25/03/08,16:37:08,01,05,1, 11.9,1,1, 3.065, 10579.296, 383.464, 52861.572 25/03/08,16:37:08,02,05,1, 11.9,1,1, 3.065, 10579.302, 383.428, 52861.652 25/03/08,16:37:08,03,05,1, 11.9,1,1, 3.065, 10579.294, 383.449, 52861.658 25/03/08,16:37:08,04,05,1, 11.9,1,1, 3.065, 10579.318, 383.443, 52861.650 25/03/08,16:37:08,05,05,1, 11.9,1,1, 3.065, 10579.279, 383.467, 52861.680 25/03/08,16:37:08,06,05,1, 11.9,1,1, 3.065, 10579.321, 383.427, 52861.683 25/03/08,16:37:08,07,05,1, 11.9,1,1, 3.065, 10579.289, 383.437, 52861.647 25/03/08,16:37:08,08,05,1, 11.9,1,1, 3.065, 10579.311, 383.434, 52861.642 25/03/08,16:37:08,09,05,1, 11.9,1,1, 3.065, 10579.312, 383.405, 52861.570 25/03/08,16:37:08,10,05,1, 11.9,1,1, 3.065, 10579.309, 383.398, 52861.520 25/03/08,16:37:08,11,05,1, 11.9,1,1, 3.065, 10579.283, 383.413, 52861.568 25/03/08,16:37:08,12,05,1, 11.9,1,1, 3.065, 10579.311, 383.409, 52861.618 25/03/08,16:37:08,13,05,1, 11.9,1,1, 3.065, 10579.303, 383.390, 52861.478 25/03/08,16:37:08,14,05,1, 11.9,1,1, 3.065, 10579.314, 383.412, 52861.500 25/03/08,16:37:08,15,05,1, 11.9,1,1, 3.065, 10579.320, 383.394, 52861.485 25/03/08,16:37:08,16,05,1, 11.9,1,1, 3.065, 10579.333, 383.405, 52861.554 25/03/08,16:37:08,17,05,1, 11.9,1,1, 3.065, 10579.329, 383.365, 52861.539 25/03/08,16:37:08,18,05,1, 11.9,1,1, 3.065, 10579.325, 383.394, 52861.637 25/03/08,16:37:08,19,05,1, 11.9,1,1, 3.065, 10579.315, 383.371, 52861.621 25/03/08,16:37:09,00,04,1, 11.9,1,1, 3.069, 10579.314, 383.371, 52861.621 25/03/08,16:37:09,01,04,1, 11.9,1,1, 3.069, 10579.326, 383.375, 52861.612 25/03/08,16:37:09,02,04,1, 11.9,1,1, 3.069, 10579.314, 383.372, 52861.640 25/03/08,16:37:09,03,04,1, 11.9,1,1, 3.069, 10579.334, 383.348, 52861.607 25/03/08,16:37:09,04,04,1, 11.9,1,1, 3.069, 10579.321, 383.363, 52861.584 25/03/08,16:37:09,05,04,1, 11.9,1,1, 3.069, 10579.329, 383.348, 52861.610 25/03/08,16:37:09,06,04,1, 11.9,1,1, 3.069, 10579.315, 383.347, 52861.533 25/03/08,16:37:09,07,04,1, 11.9,1,1, 3.069, 10579.316, 383.364, 52861.497 25/03/08,16:37:09,08,04,1, 11.9,1,1, 3.069, 10579.317, 383.337, 52861.532 25/03/08,16:37:09,09,04,1, 11.9,1,1, 3.069, 10579.316, 383.362, 52861.609 25/03/08,16:37:09,10,04,1, 11.9,1,1, 3.069, 10579.321, 383.344, 52861.608 25/03/08,16:37:09,11,04,1, 11.9,1,1, 3.069, 10579.338, 383.359, 52861.601 25/03/08,16:37:09,12,04,1, 11.9,1,1, 3.069, 10579.365, 383.328, 52861.538 25/03/08,16:37:09,13,04,1, 11.9,1,1, 3.069, 10579.367, 383.348, 52861.516 25/03/08,16:37:09,14,04,1, 11.9,1,1, 3.069, 10579.356, 383.327, 52861.520 25/03/08,16:37:09,15,04,1, 11.9,1,1, 3.069, 10579.374, 383.329, 52861.607 25/03/08,16:37:09,16,04,1, 11.9,1,1, 3.069, 10579.369, 383.309, 52861.599 25/03/08,16:37:09,17,04,1, 11.9,1,1, 3.069, 10579.371, 383.311, 52861.529 25/03/08,16:37:09,18,04,1, 11.9,1,1, 3.069, 10579.363, 383.305, 52861.577 25/03/08,16:37:09,19,04,1, 11.9,1,1, 3.069, 10579.382, 383.334, 52861.541 25/03/08,16:37:10,00,04,1, 11.9,1,1, 3.070, 10579.381, 383.334, 52861.541 25/03/08,16:37:10,01,04,1, 11.9,1,1, 3.070, 10579.386, 383.293, 52861.529 25/03/08,16:37:10,02,04,1, 11.9,1,1, 3.070, 10579.371, 383.283, 52861.550 25/03/08,16:37:10,03,04,1, 11.9,1,1, 3.070, 10579.363, 383.288, 52861.566 25/03/08,16:37:10,04,04,1, 11.9,1,1, 3.070, 10579.359, 383.287, 52861.621 25/03/08,16:37:10,05,04,1, 11.9,1,1, 3.070, 10579.370, 383.263, 52861.521 25/03/08,16:37:10,06,04,1, 11.9,1,1, 3.070, 10579.378, 383.252, 52861.549 25/03/08,16:37:10,07,04,1, 11.9,1,1, 3.070, 10579.358, 383.262, 52861.560 25/03/08,16:37:10,08,04,1, 11.9,1,1, 3.070, 10579.381, 383.259, 52861.528 25/03/08,16:37:10,09,04,1, 11.9,1,1, 3.070, 10579.395, 383.273, 52861.526 25/03/08,16:37:10,10,04,1, 11.9,1,1, 3.070, 10579.366, 383.289, 52861.585 25/03/08,16:37:10,11,04,1, 11.9,1,1, 3.070, 10579.397, 383.241, 52861.517 25/03/08,16:37:10,12,04,1, 11.9,1,1, 3.070, 10579.379, 383.250, 52861.518 25/03/08,16:37:10,13,04,1, 11.9,1,1, 3.070, 10579.383, 383.237, 52861.526 25/03/08,16:37:10,14,04,1, 11.9,1,1, 3.070, 10579.395, 383.235, 52861.569 25/03/08,16:37:10,15,04,1, 11.9,1,1, 3.070, 10579.414, 383.237, 52861.564 25/03/08,16:37:10,16,04,1, 11.9,1,1, 3.070, 10579.401, 383.234, 52861.531 25/03/08,16:37:10,17,04,1, 11.9,1,1, 3.070, 10579.404, 383.258, 52861.589 25/03/08,16:37:10,18,04,1, 11.9,1,1, 3.070, 10579.402, 383.230, 52861.604 25/03/08,16:37:10,19,04,1, 11.9,1,1, 3.070, 10579.425, 383.233, 52861.631 25/03/08,16:37:11,00,04,1, 11.9,1,1, 3.069, 10579.423, 383.233, 52861.631 25/03/08,16:37:11,01,04,1, 11.9,1,1, 3.069, 10579.442, 383.223, 52861.600 25/03/08,16:37:11,02,04,1, 11.9,1,1, 3.069, 10579.406, 383.205, 52861.531 25/03/08,16:37:11,03,04,1, 11.9,1,1, 3.069, 10579.424, 383.218, 52861.547 25/03/08,16:37:11,04,04,1, 11.9,1,1, 3.069, 10579.431, 383.204, 52861.549 25/03/08,16:37:11,05,04,1, 11.9,1,1, 3.069, 10579.407, 383.200, 52861.521 25/03/08,16:37:11,06,04,1, 11.9,1,1, 3.069, 10579.431, 383.189, 52861.534 25/03/08,16:37:11,07,04,1, 11.9,1,1, 3.069, 10579.415, 383.200, 52861.594 25/03/08,16:37:11,08,04,1, 11.9,1,1, 3.069, 10579.440, 383.205, 52861.462 25/03/08,16:37:11,09,04,1, 11.9,1,1, 3.069, 10579.434, 383.189, 52861.509 25/03/08,16:37:11,10,04,1, 11.9,1,1, 3.069, 10579.422, 383.177, 52861.549 25/03/08,16:37:11,11,04,1, 11.9,1,1, 3.069, 10579.436, 383.181, 52861.480 25/03/08,16:37:11,12,04,1, 11.9,1,1, 3.069, 10579.421, 383.186, 52861.510 25/03/08,16:37:11,13,04,1, 11.9,1,1, 3.069, 10579.430, 383.185, 52861.504 25/03/08,16:37:11,14,04,1, 11.9,1,1, 3.069, 10579.457, 383.178, 52861.637 25/03/08,16:37:11,15,04,1, 11.9,1,1, 3.069, 10579.429, 383.164, 52861.584 25/03/08,16:37:11,16,04,1, 11.9,1,1, 3.069, 10579.445, 383.176, 52861.567 25/03/08,16:37:11,17,04,1, 11.9,1,1, 3.069, 10579.443, 383.156, 52861.558 25/03/08,16:37:11,18,04,1, 11.9,1,1, 3.069, 10579.473, 383.165, 52861.557 25/03/08,16:37:11,19,04,1, 11.9,1,1, 3.069, 10579.440, 383.158, 52861.538 25/03/08,16:37:12,00,04,1, 11.9,1,1, 3.071, 10579.439, 383.158, 52861.538 25/03/08,16:37:12,01,04,1, 11.9,1,1, 3.071, 10579.438, 383.153, 52861.531 25/03/08,16:37:12,02,04,1, 11.9,1,1, 3.071, 10579.432, 383.161, 52861.549 25/03/08,16:37:12,03,04,1, 11.9,1,1, 3.071, 10579.425, 383.133, 52861.301 25/03/08,16:37:12,04,04,1, 11.9,1,1, 3.071, 10579.456, 383.184, 52861.627 25/03/08,16:37:12,05,04,1, 11.9,1,1, 3.071, 10579.464, 383.133, 52861.571 25/03/08,16:37:12,06,04,1, 11.9,1,1, 3.071, 10579.433, 383.149, 52861.327 25/03/08,16:37:12,07,04,1, 11.9,1,1, 3.071, 10579.442, 383.168, 52861.722 25/03/08,16:37:12,08,04,1, 11.9,1,1, 3.071, 10579.485, 383.130, 52861.532 25/03/08,16:37:12,09,04,1, 11.9,1,1, 3.071, 10579.479, 383.143, 52861.527 25/03/08,16:37:12,10,04,1, 11.9,1,1, 3.071, 10579.468, 383.128, 52861.514 25/03/08,16:37:12,11,04,1, 11.9,1,1, 3.071, 10579.488, 383.154, 52861.515 25/03/08,16:37:12,12,04,1, 11.9,1,1, 3.071, 10579.456, 383.128, 52861.496 25/03/08,16:37:12,13,04,1, 11.9,1,1, 3.071, 10579.490, 383.134, 52861.503 25/03/08,16:37:12,14,04,1, 11.9,1,1, 3.071, 10579.495, 383.141, 52861.458 25/03/08,16:37:12,15,04,1, 11.9,1,1, 3.071, 10579.486, 383.138, 52861.487 25/03/08,16:37:12,16,04,1, 11.9,1,1, 3.071, 10579.486, 383.096, 52861.516 25/03/08,16:37:12,17,04,1, 11.9,1,1, 3.071, 10579.524, 383.115, 52861.545 25/03/08,16:37:12,18,04,1, 11.9,1,1, 3.071, 10579.496, 383.110, 52861.541 25/03/08,16:37:12,19,04,1, 11.9,1,1, 3.071, 10579.482, 383.076, 52861.521 25/03/08,16:37:13,00,05,1, 11.9,1,1, 3.066, 10579.481, 383.076, 52861.521 25/03/08,16:37:13,01,05,1, 11.9,1,1, 3.066, 10579.466, 383.112, 52861.576 25/03/08,16:37:13,02,05,1, 11.9,1,1, 3.066, 10579.499, 383.093, 52861.504 25/03/08,16:37:13,03,05,1, 11.9,1,1, 3.066, 10579.484, 383.123, 52861.508 25/03/08,16:37:13,04,05,1, 11.9,1,1, 3.066, 10579.513, 383.107, 52861.480 25/03/08,16:37:13,05,05,1, 11.9,1,1, 3.066, 10579.506, 383.102, 52861.456 25/03/08,16:37:13,06,05,1, 11.9,1,1, 3.066, 10579.511, 383.115, 52861.408 25/03/08,16:37:13,07,05,1, 11.9,1,1, 3.066, 10579.507, 383.088, 52861.455 25/03/08,16:37:13,08,05,1, 11.9,1,1, 3.066, 10579.507, 383.085, 52861.459 25/03/08,16:37:13,09,05,1, 11.9,1,1, 3.066, 10579.526, 383.086, 52861.444 25/03/08,16:37:13,10,05,1, 11.9,1,1, 3.066, 10579.538, 383.063, 52861.474 25/03/08,16:37:13,11,05,1, 11.9,1,1, 3.066, 10579.515, 383.061, 52861.521 25/03/08,16:37:13,12,05,1, 11.9,1,1, 3.066, 10579.530, 383.085, 52861.511 25/03/08,16:37:13,13,05,1, 11.9,1,1, 3.066, 10579.522, 383.105, 52861.554 25/03/08,16:37:13,14,05,1, 11.9,1,1, 3.066, 10579.519, 383.092, 52861.576 25/03/08,16:37:13,15,05,1, 11.9,1,1, 3.066, 10579.523, 383.083, 52861.521 25/03/08,16:37:13,16,05,1, 11.9,1,1, 3.066, 10579.513, 383.083, 52861.489 25/03/08,16:37:13,17,05,1, 11.9,1,1, 3.066, 10579.526, 383.076, 52861.538 25/03/08,16:37:13,18,05,1, 11.9,1,1, 3.066, 10579.524, 383.072, 52861.449 25/03/08,16:37:13,19,05,1, 11.9,1,1, 3.066, 10579.540, 383.069, 52861.421 25/03/08,16:37:14,00,05,1, 11.9,1,1, 3.068, 10579.540, 383.069, 52861.421 25/03/08,16:37:14,01,05,1, 11.9,1,1, 3.068, 10579.544, 383.090, 52861.529 25/03/08,16:37:14,02,05,1, 11.9,1,1, 3.068, 10579.528, 383.063, 52861.517 25/03/08,16:37:14,03,05,1, 11.9,1,1, 3.068, 10579.531, 383.075, 52861.504 25/03/08,16:37:14,04,05,1, 11.9,1,1, 3.068, 10579.525, 383.049, 52861.501 25/03/08,16:37:14,05,05,1, 11.9,1,1, 3.068, 10579.548, 383.065, 52861.500 25/03/08,16:37:14,06,05,1, 11.9,1,1, 3.068, 10579.551, 383.040, 52861.459 25/03/08,16:37:14,07,05,1, 11.9,1,1, 3.068, 10579.562, 383.060, 52861.558 25/03/08,16:37:14,08,05,1, 11.9,1,1, 3.068, 10579.522, 383.034, 52861.507 25/03/08,16:37:14,09,05,1, 11.9,1,1, 3.068, 10579.536, 383.048, 52861.540 25/03/08,16:37:14,10,05,1, 11.9,1,1, 3.068, 10579.530, 383.018, 52861.460 25/03/08,16:37:14,11,05,1, 11.9,1,1, 3.068, 10579.528, 383.043, 52861.463 25/03/08,16:37:14,12,05,1, 11.9,1,1, 3.068, 10579.566, 383.032, 52861.488 25/03/08,16:37:14,13,05,1, 11.9,1,1, 3.068, 10579.551, 383.006, 52861.517 25/03/08,16:37:14,14,05,1, 11.9,1,1, 3.068, 10579.575, 383.045, 52861.508 25/03/08,16:37:14,15,05,1, 11.9,1,1, 3.068, 10579.560, 383.017, 52861.572 25/03/08,16:37:14,16,05,1, 11.9,1,1, 3.068, 10579.549, 383.029, 52861.540 25/03/08,16:37:14,17,05,1, 11.9,1,1, 3.068, 10579.581, 383.021, 52861.472 25/03/08,16:37:14,18,05,1, 11.9,1,1, 3.068, 10579.569, 383.045, 52861.429 25/03/08,16:37:14,19,05,1, 11.9,1,1, 3.068, 10579.573, 383.028, 52861.467 25/03/08,16:37:15,00,04,1, 11.9,1,1, 3.069, 10579.565, 383.028, 52861.467 25/03/08,16:37:15,01,04,1, 11.9,1,1, 3.069, 10579.530, 383.037, 52861.563 25/03/08,16:37:15,02,04,1, 11.9,1,1, 3.069, 10579.557, 383.032, 52861.593 25/03/08,16:37:15,03,04,1, 11.9,1,1, 3.069, 10579.555, 383.008, 52861.524 25/03/08,16:37:15,04,04,1, 11.9,1,1, 3.069, 10579.593, 383.050, 52861.565 25/03/08,16:37:15,05,04,1, 11.9,1,1, 3.069, 10579.593, 383.005, 52861.467 25/03/08,16:37:15,06,04,1, 11.9,1,1, 3.069, 10579.597, 383.013, 52861.412 25/03/08,16:37:15,07,04,1, 11.9,1,1, 3.069, 10579.586, 383.018, 52861.463 25/03/08,16:37:15,08,04,1, 11.9,1,1, 3.069, 10579.593, 383.013, 52861.510 25/03/08,16:37:15,09,04,1, 11.9,1,1, 3.069, 10579.600, 383.022, 52861.536 25/03/08,16:37:15,10,04,1, 11.9,1,1, 3.069, 10579.585, 383.030, 52861.531 25/03/08,16:37:15,11,04,1, 11.9,1,1, 3.069, 10579.612, 382.996, 52861.513 25/03/08,16:37:15,12,04,1, 11.9,1,1, 3.069, 10579.585, 382.999, 52861.466 25/03/08,16:37:15,13,04,1, 11.9,1,1, 3.069, 10579.598, 383.018, 52861.542 25/03/08,16:37:15,14,04,1, 11.9,1,1, 3.069, 10579.596, 383.000, 52861.502 25/03/08,16:37:15,15,04,1, 11.9,1,1, 3.069, 10579.583, 383.003, 52861.524 25/03/08,16:37:15,16,04,1, 11.9,1,1, 3.069, 10579.608, 382.995, 52861.546 25/03/08,16:37:15,17,04,1, 11.9,1,1, 3.069, 10579.611, 383.000, 52861.508 25/03/08,16:37:15,18,04,1, 11.9,1,1, 3.069, 10579.618, 382.981, 52861.422 25/03/08,16:37:15,19,04,1, 11.9,1,1, 3.069, 10579.606, 382.985, 52861.426 25/03/08,16:37:16,00,05,1, 11.9,1,1, 3.068, 10579.598, 382.985, 52861.426 25/03/08,16:37:16,01,05,1, 11.9,1,1, 3.068, 10579.605, 383.003, 52861.501 25/03/08,16:37:16,02,05,1, 11.9,1,1, 3.068, 10579.605, 382.976, 52861.541 25/03/08,16:37:16,03,05,1, 11.9,1,1, 3.068, 10579.626, 382.998, 52861.513 25/03/08,16:37:16,04,05,1, 11.9,1,1, 3.068, 10579.601, 382.978, 52861.500 25/03/08,16:37:16,05,05,1, 11.9,1,1, 3.068, 10579.598, 382.960, 52861.438 25/03/08,16:37:16,06,05,1, 11.9,1,1, 3.068, 10579.620, 382.971, 52861.452 25/03/08,16:37:16,07,05,1, 11.9,1,1, 3.068, 10579.600, 382.977, 52861.437 25/03/08,16:37:16,08,05,1, 11.9,1,1, 3.068, 10579.607, 382.972, 52861.507 25/03/08,16:37:16,09,05,1, 11.9,1,1, 3.068, 10579.621, 382.966, 52861.532 25/03/08,16:37:16,10,05,1, 11.9,1,1, 3.068, 10579.637, 382.972, 52861.511 25/03/08,16:37:16,11,05,1, 11.9,1,1, 3.068, 10579.635, 382.991, 52861.426 25/03/08,16:37:16,12,05,1, 11.9,1,1, 3.068, 10579.664, 382.979, 52861.534 25/03/08,16:37:16,13,05,1, 11.9,1,1, 3.068, 10579.632, 382.934, 52861.437 25/03/08,16:37:16,14,05,1, 11.9,1,1, 3.068, 10579.618, 382.953, 52861.382 25/03/08,16:37:16,15,05,1, 11.9,1,1, 3.068, 10579.621, 382.921, 52861.459 25/03/08,16:37:16,16,05,1, 11.9,1,1, 3.068, 10579.631, 382.958, 52861.475 25/03/08,16:37:16,17,05,1, 11.9,1,1, 3.068, 10579.610, 382.959, 52861.534 25/03/08,16:37:16,18,05,1, 11.9,1,1, 3.068, 10579.621, 382.954, 52861.505 25/03/08,16:37:16,19,05,1, 11.9,1,1, 3.068, 10579.646, 382.939, 52861.497 25/03/08,16:37:17,00,04,1, 11.9,1,1, 3.068, 10579.640, 382.939, 52861.497 25/03/08,16:37:17,01,04,1, 11.9,1,1, 3.068, 10579.606, 382.934, 52861.479 25/03/08,16:37:17,02,04,1, 11.9,1,1, 3.068, 10579.633, 382.949, 52861.400 25/03/08,16:37:17,03,04,1, 11.9,1,1, 3.068, 10579.661, 382.929, 52861.520 25/03/08,16:37:17,04,04,1, 11.9,1,1, 3.068, 10579.659, 382.925, 52861.487 25/03/08,16:37:17,05,04,1, 11.9,1,1, 3.068, 10579.641, 382.951, 52861.518 25/03/08,16:37:17,06,04,1, 11.9,1,1, 3.068, 10579.635, 382.921, 52861.447 25/03/08,16:37:17,07,04,1, 11.9,1,1, 3.068, 10579.662, 382.935, 52861.514 25/03/08,16:37:17,08,04,1, 11.9,1,1, 3.068, 10579.655, 382.930, 52861.435 25/03/08,16:37:17,09,04,1, 11.9,1,1, 3.068, 10579.656, 382.930, 52861.453 25/03/08,16:37:17,10,04,1, 11.9,1,1, 3.068, 10579.634, 382.922, 52861.444 25/03/08,16:37:17,11,04,1, 11.9,1,1, 3.068, 10579.643, 382.923, 52861.451 25/03/08,16:37:17,12,04,1, 11.9,1,1, 3.068, 10579.640, 382.872, 52861.443 25/03/08,16:37:17,13,04,1, 11.9,1,1, 3.068, 10579.637, 382.941, 52861.500 25/03/08,16:37:17,14,04,1, 11.9,1,1, 3.068, 10579.641, 382.915, 52861.482 25/03/08,16:37:17,15,04,1, 11.9,1,1, 3.068, 10579.657, 382.932, 52861.446 25/03/08,16:37:17,16,04,1, 11.9,1,1, 3.068, 10579.659, 382.923, 52861.544 25/03/08,16:37:17,17,04,1, 11.9,1,1, 3.068, 10579.648, 382.934, 52861.440 25/03/08,16:37:17,18,04,1, 11.9,1,1, 3.068, 10579.637, 382.934, 52861.533 25/03/08,16:37:17,19,04,1, 11.9,1,1, 3.068, 10579.632, 382.890, 52861.441 25/03/08,16:37:18,00,04,1, 12.0,1,1, 3.073, 10579.631, 382.890, 52861.441 25/03/08,16:37:18,01,04,1, 12.0,1,1, 3.073, 10579.634, 382.887, 52861.352 25/03/08,16:37:18,02,04,1, 12.0,1,1, 3.073, 10579.665, 382.920, 52861.434 25/03/08,16:37:18,03,04,1, 12.0,1,1, 3.073, 10579.653, 382.900, 52861.408 25/03/08,16:37:18,04,04,1, 12.0,1,1, 3.073, 10579.640, 382.927, 52861.547 25/03/08,16:37:18,05,04,1, 12.0,1,1, 3.073, 10579.623, 382.920, 52861.432 25/03/08,16:37:18,06,04,1, 12.0,1,1, 3.073, 10579.656, 382.897, 52861.520 25/03/08,16:37:18,07,04,1, 12.0,1,1, 3.073, 10579.661, 382.877, 52861.506 25/03/08,16:37:18,08,04,1, 12.0,1,1, 3.073, 10579.661, 382.899, 52861.488 25/03/08,16:37:18,09,04,1, 12.0,1,1, 3.073, 10579.665, 382.887, 52861.498 25/03/08,16:37:18,10,04,1, 12.0,1,1, 3.073, 10579.669, 382.875, 52861.461 25/03/08,16:37:18,11,04,1, 12.0,1,1, 3.073, 10579.648, 382.888, 52861.488 25/03/08,16:37:18,12,04,1, 12.0,1,1, 3.073, 10579.667, 382.899, 52861.479 25/03/08,16:37:18,13,04,1, 12.0,1,1, 3.073, 10579.661, 382.893, 52861.414 25/03/08,16:37:18,14,04,1, 12.0,1,1, 3.073, 10579.652, 382.879, 52861.465 25/03/08,16:37:18,15,04,1, 12.0,1,1, 3.073, 10579.663, 382.875, 52861.464 25/03/08,16:37:18,16,04,1, 12.0,1,1, 3.073, 10579.652, 382.850, 52861.377 25/03/08,16:37:18,17,04,1, 12.0,1,1, 3.073, 10579.652, 382.830, 52861.447 25/03/08,16:37:18,18,04,1, 12.0,1,1, 3.073, 10579.678, 382.850, 52861.543 25/03/08,16:37:18,19,04,1, 12.0,1,1, 3.073, 10579.646, 382.862, 52861.548 25/03/08,16:37:19,00,05,1, 11.9,1,1, 3.061, 10579.640, 382.862, 52861.548 25/03/08,16:37:19,01,05,1, 11.9,1,1, 3.061, 10579.661, 382.862, 52861.424 25/03/08,16:37:19,02,05,1, 11.9,1,1, 3.061, 10579.668, 382.818, 52861.397 25/03/08,16:37:19,03,05,1, 11.9,1,1, 3.061, 10579.652, 382.853, 52861.389 25/03/08,16:37:19,04,05,1, 11.9,1,1, 3.061, 10579.668, 382.820, 52861.431 25/03/08,16:37:19,05,05,1, 11.9,1,1, 3.061, 10579.655, 382.828, 52861.439 25/03/08,16:37:19,06,05,1, 11.9,1,1, 3.061, 10579.672, 382.814, 52861.418 25/03/08,16:37:19,07,05,1, 11.9,1,1, 3.061, 10579.635, 382.825, 52861.410 25/03/08,16:37:19,08,05,1, 11.9,1,1, 3.061, 10579.639, 382.806, 52861.458 25/03/08,16:37:19,09,05,1, 11.9,1,1, 3.061, 10579.672, 382.824, 52861.385 25/03/08,16:37:19,10,05,1, 11.9,1,1, 3.061, 10579.672, 382.817, 52861.471 25/03/08,16:37:19,11,05,1, 11.9,1,1, 3.061, 10579.653, 382.806, 52861.430 25/03/08,16:37:19,12,05,1, 11.9,1,1, 3.061, 10579.681, 382.826, 52861.433 25/03/08,16:37:19,13,05,1, 11.9,1,1, 3.061, 10579.645, 382.811, 52861.416 25/03/08,16:37:19,14,05,1, 11.9,1,1, 3.061, 10579.673, 382.821, 52861.473 25/03/08,16:37:19,15,05,1, 11.9,1,1, 3.061, 10579.665, 382.819, 52861.388 25/03/08,16:37:19,16,05,1, 11.9,1,1, 3.061, 10579.651, 382.812, 52861.430 25/03/08,16:37:19,17,05,1, 11.9,1,1, 3.061, 10579.673, 382.798, 52861.414 25/03/08,16:37:19,18,05,1, 11.9,1,1, 3.061, 10579.625, 382.802, 52861.501 25/03/08,16:37:19,19,05,1, 11.9,1,1, 3.061, 10579.656, 382.801, 52861.461 25/03/08,16:37:20,00,04,1, 11.9,1,1, 3.070, 10579.648, 382.801, 52861.461 25/03/08,16:37:20,01,04,1, 11.9,1,1, 3.070, 10579.664, 382.793, 52861.496 25/03/08,16:37:20,02,04,1, 11.9,1,1, 3.070, 10579.658, 382.793, 52861.429 25/03/08,16:37:20,03,04,1, 11.9,1,1, 3.070, 10579.666, 382.785, 52861.383 25/03/08,16:37:20,04,04,1, 11.9,1,1, 3.070, 10579.657, 382.791, 52861.438 25/03/08,16:37:20,05,04,1, 11.9,1,1, 3.070, 10579.664, 382.798, 52861.482 25/03/08,16:37:20,06,04,1, 11.9,1,1, 3.070, 10579.666, 382.796, 52861.506 25/03/08,16:37:20,07,04,1, 11.9,1,1, 3.070, 10579.667, 382.759, 52861.492 25/03/08,16:37:20,08,04,1, 11.9,1,1, 3.070, 10579.661, 382.743, 52861.441 25/03/08,16:37:20,09,04,1, 11.9,1,1, 3.070, 10579.693, 382.778, 52861.525 25/03/08,16:37:20,10,04,1, 11.9,1,1, 3.070, 10579.666, 382.772, 52861.414 25/03/08,16:37:20,11,04,1, 11.9,1,1, 3.070, 10579.668, 382.782, 52861.591 25/03/08,16:37:20,12,04,1, 11.9,1,1, 3.070, 10579.636, 382.763, 52861.479 25/03/08,16:37:20,13,04,1, 11.9,1,1, 3.070, 10579.648, 382.800, 52861.456 25/03/08,16:37:20,14,04,1, 11.9,1,1, 3.070, 10579.645, 382.732, 52861.440 25/03/08,16:37:20,15,04,1, 11.9,1,1, 3.070, 10579.641, 382.730, 52861.351 25/03/08,16:37:20,16,04,1, 11.9,1,1, 3.070, 10579.673, 382.743, 52861.378 25/03/08,16:37:20,17,04,1, 11.9,1,1, 3.070, 10579.662, 382.750, 52861.427 25/03/08,16:37:20,18,04,1, 11.9,1,1, 3.070, 10579.654, 382.737, 52861.448 25/03/08,16:37:20,19,04,1, 11.9,1,1, 3.070, 10579.653, 382.732, 52861.403 25/03/08,16:37:21,00,05,1, 11.9,1,1, 3.069, 10579.648, 382.732, 52861.403 25/03/08,16:37:21,01,05,1, 11.9,1,1, 3.069, 10579.669, 382.728, 52861.530 25/03/08,16:37:21,02,05,1, 11.9,1,1, 3.069, 10579.666, 382.728, 52861.428 25/03/08,16:37:21,03,05,1, 11.9,1,1, 3.069, 10579.666, 382.724, 52861.366 25/03/08,16:37:21,04,05,1, 11.9,1,1, 3.069, 10579.660, 382.717, 52861.377 25/03/08,16:37:21,05,05,1, 11.9,1,1, 3.069, 10579.659, 382.704, 52861.332 25/03/08,16:37:21,06,05,1, 11.9,1,1, 3.069, 10579.678, 382.727, 52861.376 25/03/08,16:37:21,07,05,1, 11.9,1,1, 3.069, 10579.650, 382.700, 52861.418 25/03/08,16:37:21,08,05,1, 11.9,1,1, 3.069, 10579.657, 382.741, 52861.405 25/03/08,16:37:21,09,05,1, 11.9,1,1, 3.069, 10579.663, 382.702, 52861.438 25/03/08,16:37:21,10,05,1, 11.9,1,1, 3.069, 10579.648, 382.714, 52861.460 25/03/08,16:37:21,11,05,1, 11.9,1,1, 3.069, 10579.646, 382.686, 52861.380 25/03/08,16:37:21,12,05,1, 11.9,1,1, 3.069, 10579.663, 382.694, 52861.392 25/03/08,16:37:21,13,05,1, 11.9,1,1, 3.069, 10579.673, 382.674, 52861.420 25/03/08,16:37:21,14,05,1, 11.9,1,1, 3.069, 10579.664, 382.670, 52861.453 25/03/08,16:37:21,15,05,1, 11.9,1,1, 3.069, 10579.680, 382.681, 52861.421 25/03/08,16:37:21,16,05,1, 11.9,1,1, 3.069, 10579.679, 382.667, 52861.490 25/03/08,16:37:21,17,05,1, 11.9,1,1, 3.069, 10579.679, 382.677, 52861.406 25/03/08,16:37:21,18,05,1, 11.9,1,1, 3.069, 10579.677, 382.683, 52861.425 25/03/08,16:37:21,19,05,1, 11.9,1,1, 3.069, 10579.666, 382.665, 52861.432 25/03/08,16:37:22,00,04,1, 11.9,1,1, 3.068, 10579.665, 382.665, 52861.432 25/03/08,16:37:22,01,04,1, 11.9,1,1, 3.068, 10579.671, 382.697, 52861.411 25/03/08,16:37:22,02,04,1, 11.9,1,1, 3.068, 10579.655, 382.661, 52861.456 25/03/08,16:37:22,03,04,1, 11.9,1,1, 3.068, 10579.655, 382.669, 52861.501 25/03/08,16:37:22,04,04,1, 11.9,1,1, 3.068, 10579.669, 382.654, 52861.386 25/03/08,16:37:22,05,04,1, 11.9,1,1, 3.068, 10579.656, 382.675, 52861.432 25/03/08,16:37:22,06,04,1, 11.9,1,1, 3.068, 10579.661, 382.671, 52861.357 25/03/08,16:37:22,07,04,1, 11.9,1,1, 3.068, 10579.674, 382.693, 52861.381 25/03/08,16:37:22,08,04,1, 11.9,1,1, 3.068, 10579.662, 382.672, 52861.452 25/03/08,16:37:22,09,04,1, 11.9,1,1, 3.068, 10579.692, 382.687, 52861.407 25/03/08,16:37:22,10,04,1, 11.9,1,1, 3.068, 10579.676, 382.672, 52861.385 25/03/08,16:37:22,11,04,1, 11.9,1,1, 3.068, 10579.673, 382.684, 52861.443 25/03/08,16:37:22,12,04,1, 11.9,1,1, 3.068, 10579.690, 382.669, 52861.423 25/03/08,16:37:22,13,04,1, 11.9,1,1, 3.068, 10579.670, 382.646, 52861.414 25/03/08,16:37:22,14,04,1, 11.9,1,1, 3.068, 10579.691, 382.641, 52861.338 25/03/08,16:37:22,15,04,1, 11.9,1,1, 3.068, 10579.678, 382.660, 52861.359 25/03/08,16:37:22,16,04,1, 11.9,1,1, 3.068, 10579.690, 382.689, 52861.378 25/03/08,16:37:22,17,04,1, 11.9,1,1, 3.068, 10579.685, 382.649, 52861.390 25/03/08,16:37:22,18,04,1, 11.9,1,1, 3.068, 10579.686, 382.648, 52861.411 25/03/08,16:37:22,19,04,1, 11.9,1,1, 3.068, 10579.681, 382.640, 52861.359 25/03/08,16:37:23,00,05,1, 11.9,1,1, 3.070, 10579.673, 382.640, 52861.359 25/03/08,16:37:23,01,05,1, 11.9,1,1, 3.070, 10579.677, 382.639, 52861.432 25/03/08,16:37:23,02,05,1, 11.9,1,1, 3.070, 10579.686, 382.640, 52861.394 25/03/08,16:37:23,03,05,1, 11.9,1,1, 3.070, 10579.691, 382.637, 52861.466 25/03/08,16:37:23,04,05,1, 11.9,1,1, 3.070, 10579.656, 382.643, 52861.513 25/03/08,16:37:23,05,05,1, 11.9,1,1, 3.070, 10579.669, 382.624, 52861.432 25/03/08,16:37:23,06,05,1, 11.9,1,1, 3.070, 10579.678, 382.650, 52861.325 25/03/08,16:37:23,07,05,1, 11.9,1,1, 3.070, 10579.668, 382.642, 52861.416 25/03/08,16:37:23,08,05,1, 11.9,1,1, 3.070, 10579.675, 382.649, 52861.389 25/03/08,16:37:23,09,05,1, 11.9,1,1, 3.070, 10579.667, 382.650, 52861.460 25/03/08,16:37:23,10,05,1, 11.9,1,1, 3.070, 10579.678, 382.617, 52861.345 25/03/08,16:37:23,11,05,1, 11.9,1,1, 3.070, 10579.670, 382.623, 52861.388 25/03/08,16:37:23,12,05,1, 11.9,1,1, 3.070, 10579.650, 382.626, 52861.309 25/03/08,16:37:23,13,05,1, 11.9,1,1, 3.070, 10579.694, 382.631, 52861.352 25/03/08,16:37:23,14,05,1, 11.9,1,1, 3.070, 10579.673, 382.614, 52861.448 25/03/08,16:37:23,15,05,1, 11.9,1,1, 3.070, 10579.677, 382.633, 52861.486 25/03/08,16:37:23,16,05,1, 11.9,1,1, 3.070, 10579.670, 382.612, 52861.381 25/03/08,16:37:23,17,05,1, 11.9,1,1, 3.070, 10579.685, 382.653, 52861.451 25/03/08,16:37:23,18,05,1, 11.9,1,1, 3.070, 10579.676, 382.599, 52861.480 25/03/08,16:37:23,19,05,1, 11.9,1,1, 3.070, 10579.678, 382.632, 52861.390 25/03/08,16:37:24,00,04,1, 11.9,1,1, 3.069, 10579.673, 382.632, 52861.390 25/03/08,16:37:24,01,04,1, 11.9,1,1, 3.069, 10579.687, 382.609, 52861.308 25/03/08,16:37:24,02,04,1, 11.9,1,1, 3.069, 10579.670, 382.603, 52861.344 25/03/08,16:37:24,03,04,1, 11.9,1,1, 3.069, 10579.711, 382.600, 52861.342 25/03/08,16:37:24,04,04,1, 11.9,1,1, 3.069, 10579.665, 382.624, 52861.457 25/03/08,16:37:24,05,04,1, 11.9,1,1, 3.069, 10579.683, 382.616, 52861.465 25/03/08,16:37:24,06,04,1, 11.9,1,1, 3.069, 10579.699, 382.601, 52861.433 25/03/08,16:37:24,07,04,1, 11.9,1,1, 3.069, 10579.694, 382.594, 52861.411 25/03/08,16:37:24,08,04,1, 11.9,1,1, 3.069, 10579.673, 382.613, 52861.401 25/03/08,16:37:24,09,04,1, 11.9,1,1, 3.069, 10579.687, 382.595, 52861.436 25/03/08,16:37:24,10,04,1, 11.9,1,1, 3.069, 10579.682, 382.591, 52861.413 25/03/08,16:37:24,11,04,1, 11.9,1,1, 3.069, 10579.665, 382.607, 52861.471 25/03/08,16:37:24,12,04,1, 11.9,1,1, 3.069, 10579.713, 382.638, 52861.401 25/03/08,16:37:24,13,04,1, 11.9,1,1, 3.069, 10579.681, 382.590, 52861.389 25/03/08,16:37:24,14,04,1, 11.9,1,1, 3.069, 10579.690, 382.600, 52861.358 25/03/08,16:37:24,15,04,1, 11.9,1,1, 3.069, 10579.713, 382.581, 52861.375 25/03/08,16:37:24,16,04,1, 11.9,1,1, 3.069, 10579.698, 382.575, 52861.474 25/03/08,16:37:24,17,04,1, 11.9,1,1, 3.069, 10579.686, 382.580, 52861.355 25/03/08,16:37:24,18,04,1, 11.9,1,1, 3.069, 10579.690, 382.595, 52861.434 25/03/08,16:37:24,19,04,1, 11.9,1,1, 3.069, 10579.678, 382.579, 52861.386 25/03/08,16:37:25,00,04,1, 11.9,1,1, 3.071, 10579.673, 382.579, 52861.386 25/03/08,16:37:25,01,04,1, 11.9,1,1, 3.071, 10579.717, 382.600, 52861.410 25/03/08,16:37:25,02,04,1, 11.9,1,1, 3.071, 10579.700, 382.575, 52861.305 25/03/08,16:37:25,03,04,1, 11.9,1,1, 3.071, 10579.690, 382.575, 52861.337 25/03/08,16:37:25,04,04,1, 11.9,1,1, 3.071, 10579.731, 382.587, 52861.449 25/03/08,16:37:25,05,04,1, 11.9,1,1, 3.071, 10579.700, 382.575, 52861.381 25/03/08,16:37:25,06,04,1, 11.9,1,1, 3.071, 10579.693, 382.567, 52861.336 25/03/08,16:37:25,07,04,1, 11.9,1,1, 3.071, 10579.716, 382.566, 52861.417 25/03/08,16:37:25,08,04,1, 11.9,1,1, 3.071, 10579.702, 382.573, 52861.349 25/03/08,16:37:25,09,04,1, 11.9,1,1, 3.071, 10579.712, 382.552, 52861.293 25/03/08,16:37:25,10,04,1, 11.9,1,1, 3.071, 10579.716, 382.560, 52861.441 25/03/08,16:37:25,11,04,1, 11.9,1,1, 3.071, 10579.679, 382.589, 52861.459 25/03/08,16:37:25,12,04,1, 11.9,1,1, 3.071, 10579.753, 382.560, 52861.348 25/03/08,16:37:25,13,04,1, 11.9,1,1, 3.071, 10579.724, 382.579, 52861.415 25/03/08,16:37:25,14,04,1, 11.9,1,1, 3.071, 10579.710, 382.557, 52861.320 25/03/08,16:37:25,15,04,1, 11.9,1,1, 3.071, 10579.739, 382.583, 52861.418 25/03/08,16:37:25,16,04,1, 11.9,1,1, 3.071, 10579.693, 382.555, 52861.378 25/03/08,16:37:25,17,04,1, 11.9,1,1, 3.071, 10579.701, 382.554, 52861.421 25/03/08,16:37:25,18,04,1, 11.9,1,1, 3.071, 10579.707, 382.548, 52861.386 25/03/08,16:37:25,19,04,1, 11.9,1,1, 3.071, 10579.720, 382.567, 52861.413 25/03/08,16:37:26,00,04,1, 11.9,1,1, 3.070, 10579.715, 382.567, 52861.413 25/03/08,16:37:26,01,04,1, 11.9,1,1, 3.070, 10579.721, 382.558, 52861.347 25/03/08,16:37:26,02,04,1, 11.9,1,1, 3.070, 10579.707, 382.567, 52861.342 25/03/08,16:37:26,03,04,1, 11.9,1,1, 3.070, 10579.704, 382.556, 52861.371 25/03/08,16:37:26,04,04,1, 11.9,1,1, 3.070, 10579.724, 382.568, 52861.388 25/03/08,16:37:26,05,04,1, 11.9,1,1, 3.070, 10579.691, 382.548, 52861.343 25/03/08,16:37:26,06,04,1, 11.9,1,1, 3.070, 10579.722, 382.534, 52861.368 25/03/08,16:37:26,07,04,1, 11.9,1,1, 3.070, 10579.705, 382.521, 52861.383 25/03/08,16:37:26,08,04,1, 11.9,1,1, 3.070, 10579.718, 382.556, 52861.345 25/03/08,16:37:26,09,04,1, 11.9,1,1, 3.070, 10579.726, 382.535, 52861.333 25/03/08,16:37:26,10,04,1, 11.9,1,1, 3.070, 10579.720, 382.562, 52861.425 25/03/08,16:37:26,11,04,1, 11.9,1,1, 3.070, 10579.738, 382.544, 52861.436 25/03/08,16:37:26,12,04,1, 11.9,1,1, 3.070, 10579.735, 382.554, 52861.446 25/03/08,16:37:26,13,04,1, 11.9,1,1, 3.070, 10579.754, 382.557, 52861.373 25/03/08,16:37:26,14,04,1, 11.9,1,1, 3.070, 10579.746, 382.540, 52861.403 25/03/08,16:37:26,15,04,1, 11.9,1,1, 3.070, 10579.729, 382.525, 52861.339 25/03/08,16:37:26,16,04,1, 11.9,1,1, 3.070, 10579.734, 382.529, 52861.357 25/03/08,16:37:26,17,04,1, 11.9,1,1, 3.070, 10579.774, 382.522, 52861.364 25/03/08,16:37:26,18,04,1, 11.9,1,1, 3.070, 10579.734, 382.526, 52861.421 25/03/08,16:37:26,19,04,1, 11.9,1,1, 3.070, 10579.730, 382.542, 52861.461 25/03/08,16:37:27,00,05,1, 11.9,1,1, 3.069, 10579.723, 382.542, 52861.461 25/03/08,16:37:27,01,05,1, 11.9,1,1, 3.069, 10579.735, 382.547, 52861.454 25/03/08,16:37:27,02,05,1, 11.9,1,1, 3.069, 10579.740, 382.515, 52861.363 25/03/08,16:37:27,03,05,1, 11.9,1,1, 3.069, 10579.741, 382.517, 52861.405 25/03/08,16:37:27,04,05,1, 11.9,1,1, 3.069, 10579.745, 382.507, 52861.360 25/03/08,16:37:27,05,05,1, 11.9,1,1, 3.069, 10579.740, 382.516, 52861.469 25/03/08,16:37:27,06,05,1, 11.9,1,1, 3.069, 10579.719, 382.503, 52861.384 25/03/08,16:37:27,07,05,1, 11.9,1,1, 3.069, 10579.728, 382.528, 52861.386 25/03/08,16:37:27,08,05,1, 11.9,1,1, 3.069, 10579.745, 382.514, 52861.383 25/03/08,16:37:27,09,05,1, 11.9,1,1, 3.069, 10579.722, 382.514, 52861.335 25/03/08,16:37:27,10,05,1, 11.9,1,1, 3.069, 10579.751, 382.499, 52861.312 25/03/08,16:37:27,11,05,1, 11.9,1,1, 3.069, 10579.732, 382.551, 52861.393 25/03/08,16:37:27,12,05,1, 11.9,1,1, 3.069, 10579.750, 382.507, 52861.380 25/03/08,16:37:27,13,05,1, 11.9,1,1, 3.069, 10579.717, 382.503, 52861.390 25/03/08,16:37:27,14,05,1, 11.9,1,1, 3.069, 10579.744, 382.514, 52861.357 25/03/08,16:37:27,15,05,1, 11.9,1,1, 3.069, 10579.712, 382.490, 52861.345 25/03/08,16:37:27,16,05,1, 11.9,1,1, 3.069, 10579.712, 382.487, 52861.347 25/03/08,16:37:27,17,05,1, 11.9,1,1, 3.069, 10579.708, 382.475, 52861.404 25/03/08,16:37:27,18,05,1, 11.9,1,1, 3.069, 10579.718, 382.483, 52861.329 25/03/08,16:37:27,19,05,1, 11.9,1,1, 3.069, 10579.695, 382.491, 52861.396 25/03/08,16:37:28,00,04,1, 11.9,1,1, 3.070, 10579.690, 382.491, 52861.396 25/03/08,16:37:28,01,04,1, 11.9,1,1, 3.070, 10579.709, 382.474, 52861.370 25/03/08,16:37:28,02,04,1, 11.9,1,1, 3.070, 10579.698, 382.480, 52861.366 25/03/08,16:37:28,03,04,1, 11.9,1,1, 3.070, 10579.720, 382.449, 52861.324 25/03/08,16:37:28,04,04,1, 11.9,1,1, 3.070, 10579.712, 382.485, 52861.287 25/03/08,16:37:28,05,04,1, 11.9,1,1, 3.070, 10579.727, 382.454, 52861.379 25/03/08,16:37:28,06,04,1, 11.9,1,1, 3.070, 10579.701, 382.472, 52861.359 25/03/08,16:37:28,07,04,1, 11.9,1,1, 3.070, 10579.726, 382.474, 52861.344 25/03/08,16:37:28,08,04,1, 11.9,1,1, 3.070, 10579.730, 382.441, 52861.379 25/03/08,16:37:28,09,04,1, 11.9,1,1, 3.070, 10579.717, 382.451, 52861.409 25/03/08,16:37:28,10,04,1, 11.9,1,1, 3.070, 10579.706, 382.476, 52861.325 25/03/08,16:37:28,11,04,1, 11.9,1,1, 3.070, 10579.727, 382.460, 52861.357 25/03/08,16:37:28,12,04,1, 11.9,1,1, 3.070, 10579.728, 382.447, 52861.343 25/03/08,16:37:28,13,04,1, 11.9,1,1, 3.070, 10579.710, 382.467, 52861.406 25/03/08,16:37:28,14,04,1, 11.9,1,1, 3.070, 10579.718, 382.449, 52861.356 25/03/08,16:37:28,15,04,1, 11.9,1,1, 3.070, 10579.699, 382.444, 52861.419 25/03/08,16:37:28,16,04,1, 11.9,1,1, 3.070, 10579.729, 382.457, 52861.367 25/03/08,16:37:28,17,04,1, 11.9,1,1, 3.070, 10579.714, 382.447, 52861.326 25/03/08,16:37:28,18,04,1, 11.9,1,1, 3.070, 10579.717, 382.410, 52861.246 25/03/08,16:37:28,19,04,1, 11.9,1,1, 3.070, 10579.693, 382.433, 52861.329 25/03/08,16:37:29,00,04,1, 11.9,1,1, 3.068, 10579.690, 382.433, 52861.329 25/03/08,16:37:29,01,04,1, 11.9,1,1, 3.068, 10579.713, 382.426, 52861.367 25/03/08,16:37:29,02,04,1, 11.9,1,1, 3.068, 10579.713, 382.427, 52861.367 25/03/08,16:37:29,03,04,1, 11.9,1,1, 3.068, 10579.708, 382.423, 52861.363 25/03/08,16:37:29,04,04,1, 11.9,1,1, 3.068, 10579.703, 382.434, 52861.379 25/03/08,16:37:29,05,04,1, 11.9,1,1, 3.068, 10579.697, 382.428, 52861.354 25/03/08,16:37:29,06,04,1, 11.9,1,1, 3.068, 10579.697, 382.406, 52861.373 25/03/08,16:37:29,07,04,1, 11.9,1,1, 3.068, 10579.705, 382.402, 52861.347 25/03/08,16:37:29,08,04,1, 11.9,1,1, 3.068, 10579.679, 382.442, 52861.367 25/03/08,16:37:29,09,04,1, 11.9,1,1, 3.068, 10579.711, 382.408, 52861.308 25/03/08,16:37:29,10,04,1, 11.9,1,1, 3.068, 10579.698, 382.415, 52861.334 25/03/08,16:37:29,11,04,1, 11.9,1,1, 3.068, 10579.699, 382.404, 52861.335 25/03/08,16:37:29,12,04,1, 11.9,1,1, 3.068, 10579.667, 382.403, 52861.327 25/03/08,16:37:29,13,04,1, 11.9,1,1, 3.068, 10579.685, 382.375, 52861.294 25/03/08,16:37:29,14,04,1, 11.9,1,1, 3.068, 10579.695, 382.386, 52861.389 25/03/08,16:37:29,15,04,1, 11.9,1,1, 3.068, 10579.675, 382.400, 52861.367 25/03/08,16:37:29,16,04,1, 11.9,1,1, 3.068, 10579.684, 382.412, 52861.423 25/03/08,16:37:29,17,04,1, 11.9,1,1, 3.068, 10579.683, 382.387, 52861.404 25/03/08,16:37:29,18,04,1, 11.9,1,1, 3.068, 10579.685, 382.389, 52861.389 25/03/08,16:37:29,19,04,1, 11.9,1,1, 3.068, 10579.710, 382.367, 52861.308 25/03/08,16:37:30,00,05,1, 11.9,1,1, 3.072, 10579.706, 382.367, 52861.308 25/03/08,16:37:30,01,05,1, 11.9,1,1, 3.072, 10579.717, 382.370, 52861.402 25/03/08,16:37:30,02,05,1, 11.9,1,1, 3.072, 10579.695, 382.366, 52861.283 25/03/08,16:37:30,03,05,1, 11.9,1,1, 3.072, 10579.709, 382.375, 52861.337 25/03/08,16:37:30,04,05,1, 11.9,1,1, 3.072, 10579.694, 382.375, 52861.318 25/03/08,16:37:30,05,05,1, 11.9,1,1, 3.072, 10579.731, 382.371, 52861.329 25/03/08,16:37:30,06,05,1, 11.9,1,1, 3.072, 10579.698, 382.352, 52861.242 25/03/08,16:37:30,07,05,1, 11.9,1,1, 3.072, 10579.702, 382.370, 52861.379 25/03/08,16:37:30,08,05,1, 11.9,1,1, 3.072, 10579.694, 382.361, 52861.362 25/03/08,16:37:30,09,05,1, 11.9,1,1, 3.072, 10579.738, 382.366, 52861.397 25/03/08,16:37:30,10,05,1, 11.9,1,1, 3.072, 10579.713, 382.353, 52861.351 25/03/08,16:37:30,11,05,1, 11.9,1,1, 3.072, 10579.709, 382.344, 52861.310 25/03/08,16:37:30,12,05,1, 11.9,1,1, 3.072, 10579.727, 382.354, 52861.365 25/03/08,16:37:30,13,05,1, 11.9,1,1, 3.072, 10579.706, 382.347, 52861.336 25/03/08,16:37:30,14,05,1, 11.9,1,1, 3.072, 10579.726, 382.342, 52861.354 25/03/08,16:37:30,15,05,1, 11.9,1,1, 3.072, 10579.704, 382.312, 52861.316 25/03/08,16:37:30,16,05,1, 11.9,1,1, 3.072, 10579.701, 382.314, 52861.318 25/03/08,16:37:30,17,05,1, 11.9,1,1, 3.072, 10579.713, 382.298, 52861.295 25/03/08,16:37:30,18,05,1, 11.9,1,1, 3.072, 10579.717, 382.311, 52861.295 25/03/08,16:37:30,19,05,1, 11.9,1,1, 3.072, 10579.705, 382.278, 52861.228 25/03/08,16:37:31,00,04,1, 11.8,1,1, 3.067, 10579.698, 382.278, 52861.228 25/03/08,16:37:31,01,04,1, 11.8,1,1, 3.067, 10579.700, 382.305, 52861.327 25/03/08,16:37:31,02,04,1, 11.8,1,1, 3.067, 10579.729, 382.317, 52861.338 25/03/08,16:37:31,03,04,1, 11.8,1,1, 3.067, 10579.719, 382.296, 52861.345 25/03/08,16:37:31,04,04,1, 11.8,1,1, 3.067, 10579.719, 382.293, 52861.311 25/03/08,16:37:31,05,04,1, 11.8,1,1, 3.067, 10579.753, 382.297, 52861.368 25/03/08,16:37:31,06,04,1, 11.8,1,1, 3.067, 10579.708, 382.288, 52861.299 25/03/08,16:37:31,07,04,1, 11.8,1,1, 3.067, 10579.715, 382.285, 52861.236 25/03/08,16:37:31,08,04,1, 11.8,1,1, 3.067, 10579.729, 382.296, 52861.358 25/03/08,16:37:31,09,04,1, 11.8,1,1, 3.067, 10579.737, 382.277, 52861.285 25/03/08,16:37:31,10,04,1, 11.8,1,1, 3.067, 10579.750, 382.291, 52861.355 25/03/08,16:37:31,11,04,1, 11.8,1,1, 3.067, 10579.714, 382.279, 52861.290 25/03/08,16:37:31,12,04,1, 11.8,1,1, 3.067, 10579.722, 382.306, 52861.363 25/03/08,16:37:31,13,04,1, 11.8,1,1, 3.067, 10579.728, 382.283, 52861.300 25/03/08,16:37:31,14,04,1, 11.8,1,1, 3.067, 10579.739, 382.266, 52861.357 25/03/08,16:37:31,15,04,1, 11.8,1,1, 3.067, 10579.764, 382.276, 52861.307 25/03/08,16:37:31,16,04,1, 11.8,1,1, 3.067, 10579.745, 382.265, 52861.292 25/03/08,16:37:31,17,04,1, 11.8,1,1, 3.067, 10579.749, 382.284, 52861.330 25/03/08,16:37:31,18,04,1, 11.8,1,1, 3.067, 10579.745, 382.267, 52861.338 25/03/08,16:37:31,19,04,1, 11.8,1,1, 3.067, 10579.744, 382.278, 52861.317 25/03/08,16:37:32,00,04,1, 12.0,1,1, 3.062, 10579.740, 382.278, 52861.317 25/03/08,16:37:32,01,04,1, 12.0,1,1, 3.062, 10579.756, 382.268, 52861.289 25/03/08,16:37:32,02,04,1, 12.0,1,1, 3.062, 10579.765, 382.245, 52861.300 25/03/08,16:37:32,03,04,1, 12.0,1,1, 3.062, 10579.772, 382.257, 52861.291 25/03/08,16:37:32,04,04,1, 12.0,1,1, 3.062, 10579.772, 382.239, 52861.297 25/03/08,16:37:32,05,04,1, 12.0,1,1, 3.062, 10579.775, 382.251, 52861.236 25/03/08,16:37:32,06,04,1, 12.0,1,1, 3.062, 10579.753, 382.240, 52861.288 25/03/08,16:37:32,07,04,1, 12.0,1,1, 3.062, 10579.772, 382.234, 52861.224 25/03/08,16:37:32,08,04,1, 12.0,1,1, 3.062, 10579.782, 382.239, 52861.322 25/03/08,16:37:32,09,04,1, 12.0,1,1, 3.062, 10579.770, 382.240, 52861.343 25/03/08,16:37:32,10,04,1, 12.0,1,1, 3.062, 10579.778, 382.254, 52861.369 25/03/08,16:37:32,11,04,1, 12.0,1,1, 3.062, 10579.777, 382.236, 52861.262 25/03/08,16:37:32,12,04,1, 12.0,1,1, 3.062, 10579.801, 382.246, 52861.236 25/03/08,16:37:32,13,04,1, 12.0,1,1, 3.062, 10579.788, 382.240, 52861.226 25/03/08,16:37:32,14,04,1, 12.0,1,1, 3.062, 10579.813, 382.225, 52861.232 25/03/08,16:37:32,15,04,1, 12.0,1,1, 3.062, 10579.802, 382.209, 52861.283 25/03/08,16:37:32,16,04,1, 12.0,1,1, 3.062, 10579.814, 382.222, 52861.224 25/03/08,16:37:32,17,04,1, 12.0,1,1, 3.062, 10579.822, 382.207, 52861.292 25/03/08,16:37:32,18,04,1, 12.0,1,1, 3.062, 10579.800, 382.229, 52861.278 25/03/08,16:37:32,19,04,1, 12.0,1,1, 3.062, 10579.825, 382.216, 52861.222 25/03/08,16:37:33,00,04,1, 11.8,1,1, 3.064, 10579.823, 382.216, 52861.222 25/03/08,16:37:33,01,04,1, 11.8,1,1, 3.064, 10579.844, 382.228, 52861.260 25/03/08,16:37:33,02,04,1, 11.8,1,1, 3.064, 10579.819, 382.229, 52861.284 25/03/08,16:37:33,03,04,1, 11.8,1,1, 3.064, 10579.806, 382.213, 52861.285 25/03/08,16:37:33,04,04,1, 11.8,1,1, 3.064, 10579.823, 382.222, 52861.324 25/03/08,16:37:33,05,04,1, 11.8,1,1, 3.064, 10579.824, 382.210, 52861.299 25/03/08,16:37:33,06,04,1, 11.8,1,1, 3.064, 10579.873, 382.187, 52861.300 25/03/08,16:37:33,07,04,1, 11.8,1,1, 3.064, 10579.841, 382.207, 52861.286 25/03/08,16:37:33,08,04,1, 11.8,1,1, 3.064, 10579.848, 382.204, 52861.270 25/03/08,16:37:33,09,04,1, 11.8,1,1, 3.064, 10579.843, 382.199, 52861.279 25/03/08,16:37:33,10,04,1, 11.8,1,1, 3.064, 10579.850, 382.192, 52861.277 25/03/08,16:37:33,11,04,1, 11.8,1,1, 3.064, 10579.883, 382.217, 52861.324 25/03/08,16:37:33,12,04,1, 11.8,1,1, 3.064, 10579.864, 382.171, 52861.230 25/03/08,16:37:33,13,04,1, 11.8,1,1, 3.064, 10579.855, 382.190, 52861.258 25/03/08,16:37:33,14,04,1, 11.8,1,1, 3.064, 10579.875, 382.171, 52861.273 25/03/08,16:37:33,15,04,1, 11.8,1,1, 3.064, 10579.859, 382.159, 52861.198 25/03/08,16:37:33,16,04,1, 11.8,1,1, 3.064, 10579.874, 382.179, 52861.244 25/03/08,16:37:33,17,04,1, 11.8,1,1, 3.064, 10579.884, 382.176, 52861.291 25/03/08,16:37:33,18,04,1, 11.8,1,1, 3.064, 10579.889, 382.184, 52861.304 25/03/08,16:37:33,19,04,1, 11.8,1,1, 3.064, 10579.903, 382.151, 52861.311 25/03/08,16:37:34,00,04,1, 11.9,1,1, 3.062, 10579.898, 382.151, 52861.311 25/03/08,16:37:34,01,04,1, 11.9,1,1, 3.062, 10579.894, 382.158, 52861.293 25/03/08,16:37:34,02,04,1, 11.9,1,1, 3.062, 10579.910, 382.146, 52861.298 25/03/08,16:37:34,03,04,1, 11.9,1,1, 3.062, 10579.903, 382.149, 52861.254 25/03/08,16:37:34,04,04,1, 11.9,1,1, 3.062, 10579.875, 382.159, 52861.264 25/03/08,16:37:34,05,04,1, 11.9,1,1, 3.062, 10579.910, 382.150, 52861.243 25/03/08,16:37:34,06,04,1, 11.9,1,1, 3.062, 10579.904, 382.157, 52861.260 25/03/08,16:37:34,07,04,1, 11.9,1,1, 3.062, 10579.909, 382.146, 52861.285 25/03/08,16:37:34,08,04,1, 11.9,1,1, 3.062, 10579.930, 382.163, 52861.236 25/03/08,16:37:34,09,04,1, 11.9,1,1, 3.062, 10579.928, 382.128, 52861.234 25/03/08,16:37:34,10,04,1, 11.9,1,1, 3.062, 10579.935, 382.163, 52861.274 25/03/08,16:37:34,11,04,1, 11.9,1,1, 3.062, 10579.940, 382.129, 52861.351 25/03/08,16:37:34,12,04,1, 11.9,1,1, 3.062, 10579.946, 382.132, 52861.282 25/03/08,16:37:34,13,04,1, 11.9,1,1, 3.062, 10579.936, 382.124, 52861.314 25/03/08,16:37:34,14,04,1, 11.9,1,1, 3.062, 10579.941, 382.134, 52861.337 25/03/08,16:37:34,15,04,1, 11.9,1,1, 3.062, 10579.969, 382.132, 52861.186 25/03/08,16:37:34,16,04,1, 11.9,1,1, 3.062, 10579.981, 382.144, 52861.264 25/03/08,16:37:34,17,04,1, 11.9,1,1, 3.062, 10579.967, 382.153, 52861.248 25/03/08,16:37:34,18,04,1, 11.9,1,1, 3.062, 10579.988, 382.124, 52861.250 25/03/08,16:37:34,19,04,1, 11.9,1,1, 3.062, 10579.981, 382.130, 52861.242 25/03/08,16:37:35,00,04,1, 11.9,1,1, 3.070, 10579.973, 382.130, 52861.242 25/03/08,16:37:35,01,04,1, 11.9,1,1, 3.070, 10579.978, 382.143, 52861.282 25/03/08,16:37:35,02,04,1, 11.9,1,1, 3.070, 10579.970, 382.111, 52861.240 25/03/08,16:37:35,03,04,1, 11.9,1,1, 3.070, 10579.989, 382.121, 52861.230 25/03/08,16:37:35,04,04,1, 11.9,1,1, 3.070, 10579.987, 382.111, 52861.224 25/03/08,16:37:35,05,04,1, 11.9,1,1, 3.070, 10579.985, 382.146, 52861.240 25/03/08,16:37:35,06,04,1, 11.9,1,1, 3.070, 10580.002, 382.123, 52861.275 25/03/08,16:37:35,07,04,1, 11.9,1,1, 3.070, 10579.991, 382.130, 52861.313 25/03/08,16:37:35,08,04,1, 11.9,1,1, 3.070, 10579.998, 382.101, 52861.282 25/03/08,16:37:35,09,04,1, 11.9,1,1, 3.070, 10579.970, 382.126, 52861.269 25/03/08,16:37:35,10,04,1, 11.9,1,1, 3.070, 10580.027, 382.109, 52861.172 25/03/08,16:37:35,11,04,1, 11.9,1,1, 3.070, 10579.996, 382.108, 52861.257 25/03/08,16:37:35,12,04,1, 11.9,1,1, 3.070, 10580.023, 382.102, 52861.305 25/03/08,16:37:35,13,04,1, 11.9,1,1, 3.070, 10580.008, 382.100, 52861.273 25/03/08,16:37:35,14,04,1, 11.9,1,1, 3.070, 10580.033, 382.149, 52861.292 25/03/08,16:37:35,15,04,1, 11.9,1,1, 3.070, 10580.038, 382.090, 52861.253 25/03/08,16:37:35,16,04,1, 11.9,1,1, 3.070, 10580.032, 382.124, 52861.287 25/03/08,16:37:35,17,04,1, 11.9,1,1, 3.070, 10580.034, 382.117, 52861.290 25/03/08,16:37:35,18,04,1, 11.9,1,1, 3.070, 10580.039, 382.112, 52861.349 25/03/08,16:37:35,19,04,1, 11.9,1,1, 3.070, 10580.042, 382.088, 52861.235 25/03/08,16:37:36,00,04,1, 11.9,1,1, 3.071, 10580.040, 382.088, 52861.235 25/03/08,16:37:36,01,04,1, 11.9,1,1, 3.071, 10580.035, 382.096, 52861.202 25/03/08,16:37:36,02,04,1, 11.9,1,1, 3.071, 10580.065, 382.112, 52861.267 25/03/08,16:37:36,03,04,1, 11.9,1,1, 3.071, 10580.073, 382.101, 52861.225 25/03/08,16:37:36,04,04,1, 11.9,1,1, 3.071, 10580.042, 382.120, 52861.237 25/03/08,16:37:36,05,04,1, 11.9,1,1, 3.071, 10580.090, 382.097, 52861.317 25/03/08,16:37:36,06,04,1, 11.9,1,1, 3.071, 10580.053, 382.106, 52861.306 25/03/08,16:37:36,07,04,1, 11.9,1,1, 3.071, 10580.070, 382.081, 52861.271 25/03/08,16:37:36,08,04,1, 11.9,1,1, 3.071, 10580.028, 382.082, 52861.240 25/03/08,16:37:36,09,04,1, 11.9,1,1, 3.071, 10580.079, 382.094, 52861.237 25/03/08,16:37:36,10,04,1, 11.9,1,1, 3.071, 10580.069, 382.069, 52861.254 25/03/08,16:37:36,11,04,1, 11.9,1,1, 3.071, 10580.077, 382.092, 52861.318 25/03/08,16:37:36,12,04,1, 11.9,1,1, 3.071, 10580.081, 382.079, 52861.234 25/03/08,16:37:36,13,04,1, 11.9,1,1, 3.071, 10580.097, 382.100, 52861.291 25/03/08,16:37:36,14,04,1, 11.9,1,1, 3.071, 10580.067, 382.096, 52861.242 25/03/08,16:37:36,15,04,1, 11.9,1,1, 3.071, 10580.099, 382.100, 52861.251 25/03/08,16:37:36,16,04,1, 11.9,1,1, 3.071, 10580.089, 382.059, 52861.264 25/03/08,16:37:36,17,04,1, 11.9,1,1, 3.071, 10580.090, 382.066, 52861.193 25/03/08,16:37:36,18,04,1, 11.9,1,1, 3.071, 10580.098, 382.067, 52861.194 25/03/08,16:37:36,19,04,1, 11.9,1,1, 3.071, 10580.100, 382.066, 52861.273 25/03/08,16:37:37,00,04,1, 11.9,1,1, 3.067, 10580.099, 382.066, 52861.273 25/03/08,16:37:37,01,04,1, 11.9,1,1, 3.067, 10580.104, 382.083, 52861.204 25/03/08,16:37:37,02,04,1, 11.9,1,1, 3.067, 10580.112, 382.071, 52861.203 25/03/08,16:37:37,03,04,1, 11.9,1,1, 3.067, 10580.146, 382.059, 52861.178 25/03/08,16:37:37,04,04,1, 11.9,1,1, 3.067, 10580.145, 382.073, 52861.303 25/03/08,16:37:37,05,04,1, 11.9,1,1, 3.067, 10580.114, 382.060, 52861.255 25/03/08,16:37:37,06,04,1, 11.9,1,1, 3.067, 10580.130, 382.065, 52861.291 25/03/08,16:37:37,07,04,1, 11.9,1,1, 3.067, 10580.114, 382.058, 52861.205 25/03/08,16:37:37,08,04,1, 11.9,1,1, 3.067, 10580.147, 382.054, 52861.230 25/03/08,16:37:37,09,04,1, 11.9,1,1, 3.067, 10580.133, 382.046, 52861.215 25/03/08,16:37:37,10,04,1, 11.9,1,1, 3.067, 10580.134, 382.067, 52861.164 25/03/08,16:37:37,11,04,1, 11.9,1,1, 3.067, 10580.136, 382.039, 52861.172 25/03/08,16:37:37,12,04,1, 11.9,1,1, 3.067, 10580.152, 382.073, 52861.191 25/03/08,16:37:37,13,04,1, 11.9,1,1, 3.067, 10580.178, 382.059, 52861.244 25/03/08,16:37:37,14,04,1, 11.9,1,1, 3.067, 10580.144, 382.049, 52861.266 25/03/08,16:37:37,15,04,1, 11.9,1,1, 3.067, 10580.139, 382.033, 52861.203 25/03/08,16:37:37,16,04,1, 11.9,1,1, 3.067, 10580.171, 382.049, 52861.273 25/03/08,16:37:37,17,04,1, 11.9,1,1, 3.067, 10580.154, 382.026, 52861.025 25/03/08,16:37:37,18,04,1, 11.9,1,1, 3.067, 10580.150, 382.062, 52861.308 25/03/08,16:37:37,19,04,1, 11.9,1,1, 3.067, 10580.181, 382.043, 52861.226 25/03/08,16:37:38,00,05,1, 11.8,1,1, 3.069, 10580.174, 382.043, 52861.226 25/03/08,16:37:38,01,05,1, 11.8,1,1, 3.069, 10580.167, 382.030, 52861.219 25/03/08,16:37:38,02,05,1, 11.8,1,1, 3.069, 10580.191, 382.027, 52861.190 25/03/08,16:37:38,03,05,1, 11.8,1,1, 3.069, 10580.177, 382.046, 52861.241 25/03/08,16:37:38,04,05,1, 11.8,1,1, 3.069, 10580.199, 382.012, 52861.176 25/03/08,16:37:38,05,05,1, 11.8,1,1, 3.069, 10580.207, 382.056, 52861.219 25/03/08,16:37:38,06,05,1, 11.8,1,1, 3.069, 10580.219, 382.012, 52861.191 25/03/08,16:37:38,07,05,1, 11.8,1,1, 3.069, 10580.212, 382.024, 52861.194 25/03/08,16:37:38,08,05,1, 11.8,1,1, 3.069, 10580.220, 382.050, 52861.199 25/03/08,16:37:38,09,05,1, 11.8,1,1, 3.069, 10580.240, 382.058, 52861.215 25/03/08,16:37:38,10,05,1, 11.8,1,1, 3.069, 10580.231, 382.022, 52861.173 25/03/08,16:37:38,11,05,1, 11.8,1,1, 3.069, 10580.226, 382.038, 52861.230 25/03/08,16:37:38,12,05,1, 11.8,1,1, 3.069, 10580.249, 382.020, 52861.200 25/03/08,16:37:38,13,05,1, 11.8,1,1, 3.069, 10580.252, 382.035, 52861.220 25/03/08,16:37:38,14,05,1, 11.8,1,1, 3.069, 10580.248, 382.012, 52861.185 25/03/08,16:37:38,15,05,1, 11.8,1,1, 3.069, 10580.241, 382.004, 52861.128 25/03/08,16:37:38,16,05,1, 11.8,1,1, 3.069, 10580.256, 382.022, 52861.234 25/03/08,16:37:38,17,05,1, 11.8,1,1, 3.069, 10580.254, 382.009, 52861.221 25/03/08,16:37:38,18,05,1, 11.8,1,1, 3.069, 10580.257, 382.020, 52861.094 25/03/08,16:37:38,19,05,1, 11.8,1,1, 3.069, 10580.261, 382.000, 52861.193 25/03/08,16:37:39,00,04,1, 11.9,1,1, 3.060, 10580.257, 382.000, 52861.193 25/03/08,16:37:39,01,04,1, 11.9,1,1, 3.060, 10580.287, 381.996, 52861.165 25/03/08,16:37:39,02,04,1, 11.9,1,1, 3.060, 10580.297, 382.001, 52861.217 25/03/08,16:37:39,03,04,1, 11.9,1,1, 3.060, 10580.269, 381.978, 52861.189 25/03/08,16:37:39,04,04,1, 11.9,1,1, 3.060, 10580.319, 381.997, 52861.202 25/03/08,16:37:39,05,04,1, 11.9,1,1, 3.060, 10580.300, 381.985, 52861.167 25/03/08,16:37:39,06,04,1, 11.9,1,1, 3.060, 10580.301, 382.010, 52861.222 25/03/08,16:37:39,07,04,1, 11.9,1,1, 3.060, 10580.301, 382.001, 52861.186 25/03/08,16:37:39,08,04,1, 11.9,1,1, 3.060, 10580.319, 382.008, 52861.227 25/03/08,16:37:39,09,04,1, 11.9,1,1, 3.060, 10580.309, 382.010, 52861.197 25/03/08,16:37:39,10,04,1, 11.9,1,1, 3.060, 10580.332, 381.980, 52861.135 25/03/08,16:37:39,11,04,1, 11.9,1,1, 3.060, 10580.321, 382.000, 52861.177 25/03/08,16:37:39,12,04,1, 11.9,1,1, 3.060, 10580.338, 381.977, 52861.134 25/03/08,16:37:39,13,04,1, 11.9,1,1, 3.060, 10580.358, 381.980, 52861.126 25/03/08,16:37:39,14,04,1, 11.9,1,1, 3.060, 10580.359, 381.989, 52861.128 25/03/08,16:37:39,15,04,1, 11.9,1,1, 3.060, 10580.379, 381.984, 52861.003 25/03/08,16:37:39,16,04,1, 11.9,1,1, 3.060, 10580.381, 381.980, 52861.186 25/03/08,16:37:39,17,04,1, 11.9,1,1, 3.060, 10580.384, 381.999, 52861.214 25/03/08,16:37:39,18,04,1, 11.9,1,1, 3.060, 10580.380, 381.994, 52861.185 25/03/08,16:37:39,19,04,1, 11.9,1,1, 3.060, 10580.392, 381.962, 52861.152 25/03/08,16:37:40,00,04,1, 11.9,1,1, 3.070, 10580.391, 381.962, 52861.152 25/03/08,16:37:40,01,04,1, 11.9,1,1, 3.070, 10580.376, 381.962, 52861.134 25/03/08,16:37:40,02,04,1, 11.9,1,1, 3.070, 10580.419, 381.953, 52861.178 25/03/08,16:37:40,03,04,1, 11.9,1,1, 3.070, 10580.418, 381.955, 52861.186 25/03/08,16:37:40,04,04,1, 11.9,1,1, 3.070, 10580.417, 381.955, 52861.105 25/03/08,16:37:40,05,04,1, 11.9,1,1, 3.070, 10580.451, 381.959, 52861.107 25/03/08,16:37:40,06,04,1, 11.9,1,1, 3.070, 10580.430, 381.949, 52861.088 25/03/08,16:37:40,07,04,1, 11.9,1,1, 3.070, 10580.447, 381.943, 52861.162 25/03/08,16:37:40,08,04,1, 11.9,1,1, 3.070, 10580.431, 381.967, 52861.165 25/03/08,16:37:40,09,04,1, 11.9,1,1, 3.070, 10580.456, 381.969, 52861.163 25/03/08,16:37:40,10,04,1, 11.9,1,1, 3.070, 10580.463, 381.954, 52861.180 25/03/08,16:37:40,11,04,1, 11.9,1,1, 3.070, 10580.467, 381.968, 52861.236 25/03/08,16:37:40,12,04,1, 11.9,1,1, 3.070, 10580.481, 381.945, 52861.165 25/03/08,16:37:40,13,04,1, 11.9,1,1, 3.070, 10580.493, 381.959, 52861.172 25/03/08,16:37:40,14,04,1, 11.9,1,1, 3.070, 10580.497, 381.959, 52861.130 25/03/08,16:37:40,15,04,1, 11.9,1,1, 3.070, 10580.475, 381.960, 52861.149 25/03/08,16:37:40,16,04,1, 11.9,1,1, 3.070, 10580.522, 381.969, 52861.159 25/03/08,16:37:40,17,04,1, 11.9,1,1, 3.070, 10580.519, 381.948, 52861.144 25/03/08,16:37:40,18,04,1, 11.9,1,1, 3.070, 10580.526, 381.965, 52861.169 25/03/08,16:37:40,19,04,1, 11.9,1,1, 3.070, 10580.517, 381.936, 52861.097 25/03/08,16:37:41,00,04,1, 12.0,1,1, 3.070, 10580.516, 381.936, 52861.097 25/03/08,16:37:41,01,04,1, 12.0,1,1, 3.070, 10580.550, 381.942, 52861.122 25/03/08,16:37:41,02,04,1, 12.0,1,1, 3.070, 10580.547, 381.948, 52861.179 25/03/08,16:37:41,03,04,1, 12.0,1,1, 3.070, 10580.549, 381.939, 52861.118 25/03/08,16:37:41,04,04,1, 12.0,1,1, 3.070, 10580.561, 381.950, 52861.144 25/03/08,16:37:41,05,04,1, 12.0,1,1, 3.070, 10580.587, 381.955, 52861.139 25/03/08,16:37:41,06,04,1, 12.0,1,1, 3.070, 10580.587, 381.931, 52861.124 25/03/08,16:37:41,07,04,1, 12.0,1,1, 3.070, 10580.594, 381.958, 52861.095 25/03/08,16:37:41,08,04,1, 12.0,1,1, 3.070, 10580.603, 381.952, 52861.170 25/03/08,16:37:41,09,04,1, 12.0,1,1, 3.070, 10580.610, 381.957, 52861.187 25/03/08,16:37:41,10,04,1, 12.0,1,1, 3.070, 10580.609, 381.916, 52861.135 25/03/08,16:37:41,11,04,1, 12.0,1,1, 3.070, 10580.630, 381.955, 52861.109 25/03/08,16:37:41,12,04,1, 12.0,1,1, 3.070, 10580.627, 381.928, 52861.057 25/03/08,16:37:41,13,04,1, 12.0,1,1, 3.070, 10580.632, 381.960, 52861.111 25/03/08,16:37:41,14,04,1, 12.0,1,1, 3.070, 10580.663, 381.912, 52861.100 25/03/08,16:37:41,15,04,1, 12.0,1,1, 3.070, 10580.635, 381.947, 52861.181 25/03/08,16:37:41,16,04,1, 12.0,1,1, 3.070, 10580.659, 381.926, 52861.166 25/03/08,16:37:41,17,04,1, 12.0,1,1, 3.070, 10580.652, 381.907, 52861.196 25/03/08,16:37:41,18,04,1, 12.0,1,1, 3.070, 10580.665, 381.925, 52861.195 25/03/08,16:37:41,19,04,1, 12.0,1,1, 3.070, 10580.689, 381.959, 52861.093 25/03/08,16:37:42,00,04,1, 11.9,1,1, 3.063, 10580.683, 381.959, 52861.093 25/03/08,16:37:42,01,04,1, 11.9,1,1, 3.063, 10580.686, 381.928, 52861.133 25/03/08,16:37:42,02,04,1, 11.9,1,1, 3.063, 10580.694, 381.938, 52861.199 25/03/08,16:37:42,03,04,1, 11.9,1,1, 3.063, 10580.724, 381.937, 52861.197 25/03/08,16:37:42,04,04,1, 11.9,1,1, 3.063, 10580.701, 381.918, 52861.233 25/03/08,16:37:42,05,04,1, 11.9,1,1, 3.063, 10580.709, 381.905, 52861.095 25/03/08,16:37:42,06,04,1, 11.9,1,1, 3.063, 10580.759, 381.918, 52861.030 25/03/08,16:37:42,07,04,1, 11.9,1,1, 3.063, 10580.735, 381.911, 52861.129 25/03/08,16:37:42,08,04,1, 11.9,1,1, 3.063, 10580.758, 381.952, 52861.109 25/03/08,16:37:42,09,04,1, 11.9,1,1, 3.063, 10580.753, 381.907, 52861.023 25/03/08,16:37:42,10,04,1, 11.9,1,1, 3.063, 10580.776, 381.918, 52861.099 25/03/08,16:37:42,11,04,1, 11.9,1,1, 3.063, 10580.776, 381.912, 52861.138 25/03/08,16:37:42,12,04,1, 11.9,1,1, 3.063, 10580.783, 381.943, 52861.139 25/03/08,16:37:42,13,04,1, 11.9,1,1, 3.063, 10580.771, 381.928, 52861.100 25/03/08,16:37:42,14,04,1, 11.9,1,1, 3.063, 10580.798, 381.924, 52861.172 25/03/08,16:37:42,15,04,1, 11.9,1,1, 3.063, 10580.795, 381.945, 52861.156 25/03/08,16:37:42,16,04,1, 11.9,1,1, 3.063, 10580.798, 381.933, 52861.143 25/03/08,16:37:42,17,04,1, 11.9,1,1, 3.063, 10580.783, 381.911, 52861.140 25/03/08,16:37:42,18,04,1, 11.9,1,1, 3.063, 10580.818, 381.881, 52861.057 25/03/08,16:37:42,19,04,1, 11.9,1,1, 3.063, 10580.805, 381.894, 52861.129 25/03/08,16:37:43,00,04,1, 11.9,1,1, 3.066, 10580.800, 381.894, 52861.129 25/03/08,16:37:43,01,04,1, 11.9,1,1, 3.066, 10580.827, 381.909, 52861.122 25/03/08,16:37:43,02,04,1, 11.9,1,1, 3.066, 10580.837, 381.908, 52861.105 25/03/08,16:37:43,03,04,1, 11.9,1,1, 3.066, 10580.855, 381.883, 52861.145 25/03/08,16:37:43,04,04,1, 11.9,1,1, 3.066, 10580.828, 381.894, 52861.148 25/03/08,16:37:43,05,04,1, 11.9,1,1, 3.066, 10580.861, 381.924, 52861.167 25/03/08,16:37:43,06,04,1, 11.9,1,1, 3.066, 10580.868, 381.885, 52861.169 25/03/08,16:37:43,07,04,1, 11.9,1,1, 3.066, 10580.876, 381.906, 52861.145 25/03/08,16:37:43,08,04,1, 11.9,1,1, 3.066, 10580.895, 381.919, 52861.109 25/03/08,16:37:43,09,04,1, 11.9,1,1, 3.066, 10580.910, 381.914, 52861.061 25/03/08,16:37:43,10,04,1, 11.9,1,1, 3.066, 10580.901, 381.894, 52861.028 25/03/08,16:37:43,11,04,1, 11.9,1,1, 3.066, 10580.896, 381.903, 52861.063 25/03/08,16:37:43,12,04,1, 11.9,1,1, 3.066, 10580.937, 381.936, 52861.099 25/03/08,16:37:43,13,04,1, 11.9,1,1, 3.066, 10580.947, 381.921, 52861.077 25/03/08,16:37:43,14,04,1, 11.9,1,1, 3.066, 10580.928, 381.916, 52861.042 25/03/08,16:37:43,15,04,1, 11.9,1,1, 3.066, 10580.936, 381.927, 52861.131 25/03/08,16:37:43,16,04,1, 11.9,1,1, 3.066, 10580.950, 381.888, 52861.032 25/03/08,16:37:43,17,04,1, 11.9,1,1, 3.066, 10580.975, 381.917, 52861.125 25/03/08,16:37:43,18,04,1, 11.9,1,1, 3.066, 10580.959, 381.932, 52861.161 25/03/08,16:37:43,19,04,1, 11.9,1,1, 3.066, 10580.996, 381.904, 52861.142 25/03/08,16:37:44,00,06,1, 11.9,1,1, 3.072, 10580.992, 381.904, 52861.142 25/03/08,16:37:44,01,06,1, 11.9,1,1, 3.072, 10581.000, 381.906, 52861.047 25/03/08,16:37:44,02,06,1, 11.9,1,1, 3.072, 10580.977, 381.935, 52861.116 25/03/08,16:37:44,03,06,1, 11.9,1,1, 3.072, 10581.004, 381.902, 52861.123 25/03/08,16:37:44,04,06,1, 11.9,1,1, 3.072, 10581.011, 381.935, 52861.074 25/03/08,16:37:44,05,06,1, 11.9,1,1, 3.072, 10581.027, 381.871, 52861.088 25/03/08,16:37:44,06,06,1, 11.9,1,1, 3.072, 10581.051, 381.911, 52861.022 25/03/08,16:37:44,07,06,1, 11.9,1,1, 3.072, 10581.030, 381.915, 52861.043 25/03/08,16:37:44,08,06,1, 11.9,1,1, 3.072, 10581.064, 381.943, 52861.081 25/03/08,16:37:44,09,06,1, 11.9,1,1, 3.072, 10581.066, 381.916, 52861.000 25/03/08,16:37:44,10,06,1, 11.9,1,1, 3.072, 10581.036, 381.913, 52861.033 25/03/08,16:37:44,11,06,1, 11.9,1,1, 3.072, 10581.082, 381.927, 52861.108 25/03/08,16:37:44,12,06,1, 11.9,1,1, 3.072, 10581.086, 381.934, 52861.060 25/03/08,16:37:44,13,06,1, 11.9,1,1, 3.072, 10581.091, 381.929, 52861.102 25/03/08,16:37:44,14,06,1, 11.9,1,1, 3.072, 10581.113, 381.907, 52861.054 25/03/08,16:37:44,15,06,1, 11.9,1,1, 3.072, 10581.108, 381.913, 52861.125 25/03/08,16:37:44,16,06,1, 11.9,1,1, 3.072, 10581.115, 381.931, 52861.127 25/03/08,16:37:44,17,06,1, 11.9,1,1, 3.072, 10581.106, 381.916, 52861.129 25/03/08,16:37:44,18,06,1, 11.9,1,1, 3.072, 10581.115, 381.898, 52861.072 25/03/08,16:37:44,19,06,1, 11.9,1,1, 3.072, 10581.129, 381.918, 52861.029 25/03/08,16:37:45,00,05,1, 12.0,1,1, 3.068, 10581.125, 381.918, 52861.029 25/03/08,16:37:45,01,05,1, 12.0,1,1, 3.068, 10581.141, 381.935, 52861.125 25/03/08,16:37:45,02,05,1, 12.0,1,1, 3.068, 10581.143, 381.927, 52861.053 25/03/08,16:37:45,03,05,1, 12.0,1,1, 3.068, 10581.134, 381.905, 52861.055 25/03/08,16:37:45,04,05,1, 12.0,1,1, 3.068, 10581.170, 381.904, 52861.049 25/03/08,16:37:45,05,05,1, 12.0,1,1, 3.068, 10581.139, 381.880, 52861.008 25/03/08,16:37:45,06,05,1, 12.0,1,1, 3.068, 10581.204, 381.883, 52861.094 25/03/08,16:37:45,07,05,1, 12.0,1,1, 3.068, 10581.190, 381.897, 52861.092 25/03/08,16:37:45,08,05,1, 12.0,1,1, 3.068, 10581.199, 381.912, 52861.123 25/03/08,16:37:45,09,05,1, 12.0,1,1, 3.068, 10581.192, 381.894, 52861.009 25/03/08,16:37:45,10,05,1, 12.0,1,1, 3.068, 10581.193, 381.908, 52861.025 25/03/08,16:37:45,11,05,1, 12.0,1,1, 3.068, 10581.219, 381.911, 52861.032 25/03/08,16:37:45,12,05,1, 12.0,1,1, 3.068, 10581.211, 381.912, 52861.106 25/03/08,16:37:45,13,05,1, 12.0,1,1, 3.068, 10581.212, 381.891, 52861.084 25/03/08,16:37:45,14,05,1, 12.0,1,1, 3.068, 10581.235, 381.891, 52861.082 25/03/08,16:37:45,15,05,1, 12.0,1,1, 3.068, 10581.218, 381.879, 52861.066 25/03/08,16:37:45,16,05,1, 12.0,1,1, 3.068, 10581.238, 381.886, 52861.107 25/03/08,16:37:45,17,05,1, 12.0,1,1, 3.068, 10581.260, 381.857, 52860.995 25/03/08,16:37:45,18,05,1, 12.0,1,1, 3.068, 10581.243, 381.879, 52861.138 25/03/08,16:37:45,19,05,1, 12.0,1,1, 3.068, 10581.251, 381.885, 52861.099 25/03/08,16:37:46,00,05,1, 11.9,1,1, 3.059, 10581.250, 381.885, 52861.099 25/03/08,16:37:46,01,05,1, 11.9,1,1, 3.059, 10581.269, 381.853, 52861.041 25/03/08,16:37:46,02,05,1, 11.9,1,1, 3.059, 10581.275, 381.865, 52861.057 25/03/08,16:37:46,03,05,1, 11.9,1,1, 3.059, 10581.278, 381.860, 52861.022 25/03/08,16:37:46,04,05,1, 11.9,1,1, 3.059, 10581.275, 381.862, 52861.029 25/03/08,16:37:46,05,05,1, 11.9,1,1, 3.059, 10581.307, 381.884, 52861.030 25/03/08,16:37:46,06,05,1, 11.9,1,1, 3.059, 10581.290, 381.890, 52861.040 25/03/08,16:37:46,07,05,1, 11.9,1,1, 3.059, 10581.302, 381.889, 52861.147 25/03/08,16:37:46,08,05,1, 11.9,1,1, 3.059, 10581.321, 381.886, 52861.108 25/03/08,16:37:46,09,05,1, 11.9,1,1, 3.059, 10581.344, 381.859, 52861.099 25/03/08,16:37:46,10,05,1, 11.9,1,1, 3.059, 10581.322, 381.833, 52860.988 25/03/08,16:37:46,11,05,1, 11.9,1,1, 3.059, 10581.339, 381.871, 52861.117 25/03/08,16:37:46,12,05,1, 11.9,1,1, 3.059, 10581.305, 381.827, 52861.024 25/03/08,16:37:46,13,05,1, 11.9,1,1, 3.059, 10581.346, 381.846, 52861.057 25/03/08,16:37:46,14,05,1, 11.9,1,1, 3.059, 10581.350, 381.858, 52861.049 25/03/08,16:37:46,15,05,1, 11.9,1,1, 3.059, 10581.363, 381.839, 52861.032 25/03/08,16:37:46,16,05,1, 11.9,1,1, 3.059, 10581.336, 381.841, 52861.120 25/03/08,16:37:46,17,05,1, 11.9,1,1, 3.059, 10581.344, 381.831, 52861.014 25/03/08,16:37:46,18,05,1, 11.9,1,1, 3.059, 10581.358, 381.832, 52861.027 25/03/08,16:37:46,19,05,1, 11.9,1,1, 3.059, 10581.380, 381.839, 52860.981 25/03/08,16:37:47,00,04,1, 11.9,1,1, 3.068, 10581.375, 381.839, 52860.981 25/03/08,16:37:47,01,04,1, 11.9,1,1, 3.068, 10581.377, 381.826, 52861.030 25/03/08,16:37:47,02,04,1, 11.9,1,1, 3.068, 10581.379, 381.814, 52861.079 25/03/08,16:37:47,03,04,1, 11.9,1,1, 3.068, 10581.377, 381.812, 52861.001 25/03/08,16:37:47,04,04,1, 11.9,1,1, 3.068, 10581.359, 381.828, 52861.007 25/03/08,16:37:47,05,04,1, 11.9,1,1, 3.068, 10581.400, 381.839, 52861.080 25/03/08,16:37:47,06,04,1, 11.9,1,1, 3.068, 10581.377, 381.830, 52861.055 25/03/08,16:37:47,07,04,1, 11.9,1,1, 3.068, 10581.396, 381.800, 52861.026 25/03/08,16:37:47,08,04,1, 11.9,1,1, 3.068, 10581.397, 381.831, 52861.073 25/03/08,16:37:47,09,04,1, 11.9,1,1, 3.068, 10581.396, 381.785, 52861.057 25/03/08,16:37:47,10,04,1, 11.9,1,1, 3.068, 10581.426, 381.812, 52861.057 25/03/08,16:37:47,11,04,1, 11.9,1,1, 3.068, 10581.404, 381.745, 52860.999 25/03/08,16:37:47,12,04,1, 11.9,1,1, 3.068, 10581.394, 381.771, 52861.003 25/03/08,16:37:47,13,04,1, 11.9,1,1, 3.068, 10581.400, 381.773, 52860.907 25/03/08,16:37:47,14,04,1, 11.9,1,1, 3.068, 10581.416, 381.778, 52860.997 25/03/08,16:37:47,15,04,1, 11.9,1,1, 3.068, 10581.409, 381.772, 52861.001 25/03/08,16:37:47,16,04,1, 11.9,1,1, 3.068, 10581.426, 381.797, 52860.963 25/03/08,16:37:47,17,04,1, 11.9,1,1, 3.068, 10581.429, 381.740, 52861.032 25/03/08,16:37:47,18,04,1, 11.9,1,1, 3.068, 10581.422, 381.727, 52860.971 25/03/08,16:37:47,19,04,1, 11.9,1,1, 3.068, 10581.431, 381.752, 52860.994 25/03/08,16:37:48,00,04,1, 11.9,1,1, 3.070, 10581.425, 381.752, 52860.994 25/03/08,16:37:48,01,04,1, 11.9,1,1, 3.070, 10581.431, 381.731, 52861.101 25/03/08,16:37:48,02,04,1, 11.9,1,1, 3.070, 10581.435, 381.754, 52861.101 25/03/08,16:37:48,03,04,1, 11.9,1,1, 3.070, 10581.446, 381.770, 52861.032 25/03/08,16:37:48,04,04,1, 11.9,1,1, 3.070, 10581.429, 381.749, 52860.935 25/03/08,16:37:48,05,04,1, 11.9,1,1, 3.070, 10581.449, 381.774, 52861.029 25/03/08,16:37:48,06,04,1, 11.9,1,1, 3.070, 10581.448, 381.731, 52860.953 25/03/08,16:37:48,07,04,1, 11.9,1,1, 3.070, 10581.440, 381.758, 52861.009 25/03/08,16:37:48,08,04,1, 11.9,1,1, 3.070, 10581.463, 381.732, 52861.021 25/03/08,16:37:48,09,04,1, 11.9,1,1, 3.070, 10581.469, 381.726, 52861.024 25/03/08,16:37:48,10,04,1, 11.9,1,1, 3.070, 10581.420, 381.713, 52861.031 25/03/08,16:37:48,11,04,1, 11.9,1,1, 3.070, 10581.470, 381.731, 52860.983 25/03/08,16:37:48,12,04,1, 11.9,1,1, 3.070, 10581.455, 381.703, 52860.944 25/03/08,16:37:48,13,04,1, 11.9,1,1, 3.070, 10581.447, 381.724, 52861.055 25/03/08,16:37:48,14,04,1, 11.9,1,1, 3.070, 10581.447, 381.705, 52860.930 25/03/08,16:37:48,15,04,1, 11.9,1,1, 3.070, 10581.441, 381.736, 52860.971 25/03/08,16:37:48,16,04,1, 11.9,1,1, 3.070, 10581.456, 381.707, 52860.989 25/03/08,16:37:48,17,04,1, 11.9,1,1, 3.070, 10581.448, 381.716, 52861.001 25/03/08,16:37:48,18,04,1, 11.9,1,1, 3.070, 10581.456, 381.710, 52860.999 25/03/08,16:37:48,19,04,1, 11.9,1,1, 3.070, 10581.434, 381.690, 52860.903 25/03/08,16:37:49,00,04,1, 11.8,1,1, 3.069, 10581.434, 381.690, 52860.903 25/03/08,16:37:49,01,04,1, 11.8,1,1, 3.069, 10581.450, 381.694, 52860.992 25/03/08,16:37:49,02,04,1, 11.8,1,1, 3.069, 10581.459, 381.664, 52860.955 25/03/08,16:37:49,03,04,1, 11.8,1,1, 3.069, 10581.447, 381.676, 52860.976 25/03/08,16:37:49,04,04,1, 11.8,1,1, 3.069, 10581.456, 381.682, 52861.057 25/03/08,16:37:49,05,04,1, 11.8,1,1, 3.069, 10581.454, 381.667, 52860.960 25/03/08,16:37:49,06,04,1, 11.8,1,1, 3.069, 10581.459, 381.672, 52860.963 25/03/08,16:37:49,07,04,1, 11.8,1,1, 3.069, 10581.429, 381.678, 52860.958 25/03/08,16:37:49,08,04,1, 11.8,1,1, 3.069, 10581.468, 381.662, 52860.970 25/03/08,16:37:49,09,04,1, 11.8,1,1, 3.069, 10581.468, 381.648, 52860.962 25/03/08,16:37:49,10,04,1, 11.8,1,1, 3.069, 10581.438, 381.665, 52860.967 25/03/08,16:37:49,11,04,1, 11.8,1,1, 3.069, 10581.442, 381.650, 52861.007 25/03/08,16:37:49,12,04,1, 11.8,1,1, 3.069, 10581.441, 381.644, 52860.895 25/03/08,16:37:49,13,04,1, 11.8,1,1, 3.069, 10581.457, 381.625, 52860.959 25/03/08,16:37:49,14,04,1, 11.8,1,1, 3.069, 10581.435, 381.638, 52860.879 25/03/08,16:37:49,15,04,1, 11.8,1,1, 3.069, 10581.459, 381.630, 52860.893 25/03/08,16:37:49,16,04,1, 11.8,1,1, 3.069, 10581.442, 381.636, 52860.987 25/03/08,16:37:49,17,04,1, 11.8,1,1, 3.069, 10581.464, 381.621, 52860.918 25/03/08,16:37:49,18,04,1, 11.8,1,1, 3.069, 10581.469, 381.631, 52860.962 25/03/08,16:37:49,19,04,1, 11.8,1,1, 3.069, 10581.451, 381.614, 52860.962 25/03/08,16:37:50,00,05,1, 11.9,1,1, 3.063, 10581.450, 381.614, 52860.962 25/03/08,16:37:50,01,05,1, 11.9,1,1, 3.063, 10581.423, 381.618, 52860.971 25/03/08,16:37:50,02,05,1, 11.9,1,1, 3.063, 10581.453, 381.630, 52861.006 25/03/08,16:37:50,03,05,1, 11.9,1,1, 3.063, 10581.457, 381.650, 52860.982 25/03/08,16:37:50,04,05,1, 11.9,1,1, 3.063, 10581.457, 381.612, 52860.993 25/03/08,16:37:50,05,05,1, 11.9,1,1, 3.063, 10581.459, 381.606, 52860.913 25/03/08,16:37:50,06,05,1, 11.9,1,1, 3.063, 10581.423, 381.611, 52860.963 25/03/08,16:37:50,07,05,1, 11.9,1,1, 3.063, 10581.454, 381.599, 52860.964 25/03/08,16:37:50,08,05,1, 11.9,1,1, 3.063, 10581.462, 381.577, 52860.904 25/03/08,16:37:50,09,05,1, 11.9,1,1, 3.063, 10581.443, 381.601, 52860.925 25/03/08,16:37:50,10,05,1, 11.9,1,1, 3.063, 10581.426, 381.602, 52861.009 25/03/08,16:37:50,11,05,1, 11.9,1,1, 3.063, 10581.446, 381.607, 52861.022 25/03/08,16:37:50,12,05,1, 11.9,1,1, 3.063, 10581.441, 381.581, 52860.910 25/03/08,16:37:50,13,05,1, 11.9,1,1, 3.063, 10581.411, 381.605, 52860.989 25/03/08,16:37:50,14,05,1, 11.9,1,1, 3.063, 10581.425, 381.585, 52861.019 25/03/08,16:37:50,15,05,1, 11.9,1,1, 3.063, 10581.420, 381.582, 52861.034 25/03/08,16:37:50,16,05,1, 11.9,1,1, 3.063, 10581.430, 381.607, 52861.066 25/03/08,16:37:50,17,05,1, 11.9,1,1, 3.063, 10581.426, 381.599, 52860.993 25/03/08,16:37:50,18,05,1, 11.9,1,1, 3.063, 10581.449, 381.576, 52860.970 25/03/08,16:37:50,19,05,1, 11.9,1,1, 3.063, 10581.410, 381.543, 52860.908 25/03/08,16:37:51,00,04,1, 12.0,1,1, 3.068, 10581.409, 381.543, 52860.908 25/03/08,16:37:51,01,04,1, 12.0,1,1, 3.068, 10581.401, 381.536, 52860.952 25/03/08,16:37:51,02,04,1, 12.0,1,1, 3.068, 10581.384, 381.561, 52860.957 25/03/08,16:37:51,03,04,1, 12.0,1,1, 3.068, 10581.425, 381.563, 52860.961 25/03/08,16:37:51,04,04,1, 12.0,1,1, 3.068, 10581.433, 381.562, 52860.990 25/03/08,16:37:51,05,04,1, 12.0,1,1, 3.068, 10581.403, 381.547, 52860.946 25/03/08,16:37:51,06,04,1, 12.0,1,1, 3.068, 10581.402, 381.555, 52861.004 25/03/08,16:37:51,07,04,1, 12.0,1,1, 3.068, 10581.409, 381.550, 52860.970 25/03/08,16:37:51,08,04,1, 12.0,1,1, 3.068, 10581.420, 381.545, 52860.972 25/03/08,16:37:51,09,04,1, 12.0,1,1, 3.068, 10581.415, 381.550, 52861.025 25/03/08,16:37:51,10,04,1, 12.0,1,1, 3.068, 10581.404, 381.548, 52860.926 25/03/08,16:37:51,11,04,1, 12.0,1,1, 3.068, 10581.408, 381.539, 52860.955 25/03/08,16:37:51,12,04,1, 12.0,1,1, 3.068, 10581.394, 381.535, 52861.004 25/03/08,16:37:51,13,04,1, 12.0,1,1, 3.068, 10581.393, 381.535, 52860.871 25/03/08,16:37:51,14,04,1, 12.0,1,1, 3.068, 10581.387, 381.527, 52860.853 25/03/08,16:37:51,15,04,1, 12.0,1,1, 3.068, 10581.385, 381.522, 52860.881 25/03/08,16:37:51,16,04,1, 12.0,1,1, 3.068, 10581.381, 381.515, 52860.944 25/03/08,16:37:51,17,04,1, 12.0,1,1, 3.068, 10581.397, 381.509, 52860.982 25/03/08,16:37:51,18,04,1, 12.0,1,1, 3.068, 10581.409, 381.508, 52860.957 25/03/08,16:37:51,19,04,1, 12.0,1,1, 3.068, 10581.400, 381.535, 52860.973 25/03/08,16:37:52,00,04,1, 11.9,1,1, 3.060, 10581.392, 381.535, 52860.973 25/03/08,16:37:52,01,04,1, 11.9,1,1, 3.060, 10581.394, 381.526, 52861.011 25/03/08,16:37:52,02,04,1, 11.9,1,1, 3.060, 10581.390, 381.515, 52860.954 25/03/08,16:37:52,03,04,1, 11.9,1,1, 3.060, 10581.401, 381.534, 52860.915 25/03/08,16:37:52,04,04,1, 11.9,1,1, 3.060, 10581.385, 381.533, 52860.870 25/03/08,16:37:52,05,04,1, 11.9,1,1, 3.060, 10581.394, 381.501, 52860.943 25/03/08,16:37:52,06,04,1, 11.9,1,1, 3.060, 10581.386, 381.500, 52860.938 25/03/08,16:37:52,07,04,1, 11.9,1,1, 3.060, 10581.389, 381.517, 52860.967 25/03/08,16:37:52,08,04,1, 11.9,1,1, 3.060, 10581.397, 381.503, 52860.869 25/03/08,16:37:52,09,04,1, 11.9,1,1, 3.060, 10581.388, 381.477, 52860.888 25/03/08,16:37:52,10,04,1, 11.9,1,1, 3.060, 10581.385, 381.507, 52860.890 25/03/08,16:37:52,11,04,1, 11.9,1,1, 3.060, 10581.384, 381.508, 52860.968 25/03/08,16:37:52,12,04,1, 11.9,1,1, 3.060, 10581.394, 381.515, 52860.917 25/03/08,16:37:52,13,04,1, 11.9,1,1, 3.060, 10581.389, 381.518, 52860.939 25/03/08,16:37:52,14,04,1, 11.9,1,1, 3.060, 10581.373, 381.477, 52860.990 25/03/08,16:37:52,15,04,1, 11.9,1,1, 3.060, 10581.372, 381.475, 52860.934 25/03/08,16:37:52,16,04,1, 11.9,1,1, 3.060, 10581.385, 381.488, 52860.973 25/03/08,16:37:52,17,04,1, 11.9,1,1, 3.060, 10581.387, 381.483, 52860.937 25/03/08,16:37:52,18,04,1, 11.9,1,1, 3.060, 10581.399, 381.482, 52860.952 25/03/08,16:37:52,19,04,1, 11.9,1,1, 3.060, 10581.387, 381.474, 52860.951 25/03/08,16:37:53,00,05,1, 11.9,1,1, 3.071, 10581.384, 381.474, 52860.951 25/03/08,16:37:53,01,05,1, 11.9,1,1, 3.071, 10581.412, 381.471, 52860.956 25/03/08,16:37:53,02,05,1, 11.9,1,1, 3.071, 10581.397, 381.490, 52860.941 25/03/08,16:37:53,03,05,1, 11.9,1,1, 3.071, 10581.409, 381.462, 52860.865 25/03/08,16:37:53,04,05,1, 11.9,1,1, 3.071, 10581.394, 381.475, 52860.944 25/03/08,16:37:53,05,05,1, 11.9,1,1, 3.071, 10581.414, 381.433, 52860.924 25/03/08,16:37:53,06,05,1, 11.9,1,1, 3.071, 10581.391, 381.472, 52860.950 25/03/08,16:37:53,07,05,1, 11.9,1,1, 3.071, 10581.392, 381.468, 52861.002 25/03/08,16:37:53,08,05,1, 11.9,1,1, 3.071, 10581.398, 381.478, 52861.021 25/03/08,16:37:53,09,05,1, 11.9,1,1, 3.071, 10581.403, 381.448, 52860.967 25/03/08,16:37:53,10,05,1, 11.9,1,1, 3.071, 10581.399, 381.470, 52860.963 25/03/08,16:37:53,11,05,1, 11.9,1,1, 3.071, 10581.399, 381.434, 52860.961 25/03/08,16:37:53,12,05,1, 11.9,1,1, 3.071, 10581.377, 381.451, 52860.931 25/03/08,16:37:53,13,05,1, 11.9,1,1, 3.071, 10581.408, 381.435, 52860.980 25/03/08,16:37:53,14,05,1, 11.9,1,1, 3.071, 10581.390, 381.429, 52860.893 25/03/08,16:37:53,15,05,1, 11.9,1,1, 3.071, 10581.405, 381.425, 52860.938 25/03/08,16:37:53,16,05,1, 11.9,1,1, 3.071, 10581.400, 381.403, 52860.866 25/03/08,16:37:53,17,05,1, 11.9,1,1, 3.071, 10581.408, 381.435, 52860.944 25/03/08,16:37:53,18,05,1, 11.9,1,1, 3.071, 10581.413, 381.403, 52860.939 25/03/08,16:37:53,19,05,1, 11.9,1,1, 3.071, 10581.409, 381.437, 52860.961 25/03/08,16:37:54,00,05,1, 11.9,1,1, 3.067, 10581.409, 381.437, 52860.961 25/03/08,16:37:54,01,05,1, 11.9,1,1, 3.067, 10581.399, 381.421, 52861.032 25/03/08,16:37:54,02,05,1, 11.9,1,1, 3.067, 10581.392, 381.407, 52860.910 25/03/08,16:37:54,03,05,1, 11.9,1,1, 3.067, 10581.390, 381.397, 52860.910 25/03/08,16:37:54,04,05,1, 11.9,1,1, 3.067, 10581.383, 381.401, 52860.747 25/03/08,16:37:54,05,05,1, 11.9,1,1, 3.067, 10581.407, 381.408, 52860.968 25/03/08,16:37:54,06,05,1, 11.9,1,1, 3.067, 10581.409, 381.393, 52861.006 25/03/08,16:37:54,07,05,1, 11.9,1,1, 3.067, 10581.392, 381.407, 52860.900 25/03/08,16:37:54,08,05,1, 11.9,1,1, 3.067, 10581.417, 381.382, 52860.915 25/03/08,16:37:54,09,05,1, 11.9,1,1, 3.067, 10581.408, 381.377, 52860.891 25/03/08,16:37:54,10,05,1, 11.9,1,1, 3.067, 10581.423, 381.398, 52860.933 25/03/08,16:37:54,11,05,1, 11.9,1,1, 3.067, 10581.419, 381.362, 52860.861 25/03/08,16:37:54,12,05,1, 11.9,1,1, 3.067, 10581.404, 381.371, 52860.966 25/03/08,16:37:54,13,05,1, 11.9,1,1, 3.067, 10581.406, 381.328, 52860.916 25/03/08,16:37:54,14,05,1, 11.9,1,1, 3.067, 10581.428, 381.347, 52860.957 25/03/08,16:37:54,15,05,1, 11.9,1,1, 3.067, 10581.415, 381.333, 52860.961 25/03/08,16:37:54,16,05,1, 11.9,1,1, 3.067, 10581.425, 381.326, 52860.932 25/03/08,16:37:54,17,05,1, 11.9,1,1, 3.067, 10581.445, 381.323, 52860.848 25/03/08,16:37:54,18,05,1, 11.9,1,1, 3.067, 10581.422, 381.359, 52860.893 25/03/08,16:37:54,19,05,1, 11.9,1,1, 3.067, 10581.397, 381.315, 52860.850 25/03/08,16:37:55,00,05,1, 11.9,1,1, 3.066, 10581.392, 381.315, 52860.850 25/03/08,16:37:55,01,05,1, 11.9,1,1, 3.066, 10581.412, 381.315, 52860.928 25/03/08,16:37:55,02,05,1, 11.9,1,1, 3.066, 10581.396, 381.297, 52860.863 25/03/08,16:37:55,03,05,1, 11.9,1,1, 3.066, 10581.407, 381.294, 52860.871 25/03/08,16:37:55,04,05,1, 11.9,1,1, 3.066, 10581.414, 381.317, 52860.830 25/03/08,16:37:55,05,05,1, 11.9,1,1, 3.066, 10581.402, 381.307, 52860.845 25/03/08,16:37:55,06,05,1, 11.9,1,1, 3.066, 10581.417, 381.300, 52860.897 25/03/08,16:37:55,07,05,1, 11.9,1,1, 3.066, 10581.421, 381.274, 52860.920 25/03/08,16:37:55,08,05,1, 11.9,1,1, 3.066, 10581.405, 381.300, 52860.939 25/03/08,16:37:55,09,05,1, 11.9,1,1, 3.066, 10581.395, 381.296, 52860.802 25/03/08,16:37:55,10,05,1, 11.9,1,1, 3.066, 10581.411, 381.264, 52860.933 25/03/08,16:37:55,11,05,1, 11.9,1,1, 3.066, 10581.412, 381.264, 52860.928 25/03/08,16:37:55,12,05,1, 11.9,1,1, 3.066, 10581.411, 381.273, 52860.956 25/03/08,16:37:55,13,05,1, 11.9,1,1, 3.066, 10581.402, 381.255, 52860.878 25/03/08,16:37:55,14,05,1, 11.9,1,1, 3.066, 10581.390, 381.223, 52860.798 25/03/08,16:37:55,15,05,1, 11.9,1,1, 3.066, 10581.408, 381.248, 52860.894 25/03/08,16:37:55,16,05,1, 11.9,1,1, 3.066, 10581.436, 381.240, 52860.835 25/03/08,16:37:55,17,05,1, 11.9,1,1, 3.066, 10581.427, 381.248, 52860.826 25/03/08,16:37:55,18,05,1, 11.9,1,1, 3.066, 10581.422, 381.224, 52860.828 25/03/08,16:37:55,19,05,1, 11.9,1,1, 3.066, 10581.436, 381.247, 52860.895 25/03/08,16:37:56,00,05,1, 11.9,1,1, 3.070, 10581.434, 381.247, 52860.895 25/03/08,16:37:56,01,05,1, 11.9,1,1, 3.070, 10581.422, 381.210, 52860.904 25/03/08,16:37:56,02,05,1, 11.9,1,1, 3.070, 10581.429, 381.189, 52860.950 25/03/08,16:37:56,03,05,1, 11.9,1,1, 3.070, 10581.408, 381.198, 52860.950 25/03/08,16:37:56,04,05,1, 11.9,1,1, 3.070, 10581.412, 381.210, 52860.937 25/03/08,16:37:56,05,05,1, 11.9,1,1, 3.070, 10581.431, 381.208, 52860.944 25/03/08,16:37:56,06,05,1, 11.9,1,1, 3.070, 10581.427, 381.179, 52860.873 25/03/08,16:37:56,07,05,1, 11.9,1,1, 3.070, 10581.439, 381.181, 52860.814 25/03/08,16:37:56,08,05,1, 11.9,1,1, 3.070, 10581.440, 381.183, 52860.847 25/03/08,16:37:56,09,05,1, 11.9,1,1, 3.070, 10581.414, 381.162, 52860.908 25/03/08,16:37:56,10,05,1, 11.9,1,1, 3.070, 10581.434, 381.160, 52860.840 25/03/08,16:37:56,11,05,1, 11.9,1,1, 3.070, 10581.456, 381.137, 52860.884 25/03/08,16:37:56,12,05,1, 11.9,1,1, 3.070, 10581.413, 381.165, 52860.815 25/03/08,16:37:56,13,05,1, 11.9,1,1, 3.070, 10581.393, 381.155, 52860.847 25/03/08,16:37:56,14,05,1, 11.9,1,1, 3.070, 10581.406, 381.172, 52860.854 25/03/08,16:37:56,15,05,1, 11.9,1,1, 3.070, 10581.417, 381.159, 52860.858 25/03/08,16:37:56,16,05,1, 11.9,1,1, 3.070, 10581.437, 381.178, 52860.923 25/03/08,16:37:56,17,05,1, 11.9,1,1, 3.070, 10581.426, 381.152, 52860.899 25/03/08,16:37:56,18,05,1, 11.9,1,1, 3.070, 10581.420, 381.173, 52860.881 25/03/08,16:37:56,19,05,1, 11.9,1,1, 3.070, 10581.402, 381.140, 52860.867 25/03/08,16:37:57,00,05,1, 12.0,1,1, 3.069, 10581.400, 381.140, 52860.867 25/03/08,16:37:57,01,05,1, 12.0,1,1, 3.069, 10581.429, 381.125, 52860.838 25/03/08,16:37:57,02,05,1, 12.0,1,1, 3.069, 10581.440, 381.130, 52860.815 25/03/08,16:37:57,03,05,1, 12.0,1,1, 3.069, 10581.438, 381.127, 52860.821 25/03/08,16:37:57,04,05,1, 12.0,1,1, 3.069, 10581.441, 381.116, 52860.832 25/03/08,16:37:57,05,05,1, 12.0,1,1, 3.069, 10581.443, 381.113, 52860.814 25/03/08,16:37:57,06,05,1, 12.0,1,1, 3.069, 10581.463, 381.097, 52860.818 25/03/08,16:37:57,07,05,1, 12.0,1,1, 3.069, 10581.444, 381.080, 52860.879 25/03/08,16:37:57,08,05,1, 12.0,1,1, 3.069, 10581.429, 381.096, 52860.942 25/03/08,16:37:57,09,05,1, 12.0,1,1, 3.069, 10581.433, 381.109, 52860.915 25/03/08,16:37:57,10,05,1, 12.0,1,1, 3.069, 10581.446, 381.087, 52860.810 25/03/08,16:37:57,11,05,1, 12.0,1,1, 3.069, 10581.458, 381.075, 52860.820 25/03/08,16:37:57,12,05,1, 12.0,1,1, 3.069, 10581.442, 381.065, 52860.817 25/03/08,16:37:57,13,05,1, 12.0,1,1, 3.069, 10581.457, 381.065, 52860.967 25/03/08,16:37:57,14,05,1, 12.0,1,1, 3.069, 10581.433, 381.062, 52860.786 25/03/08,16:37:57,15,05,1, 12.0,1,1, 3.069, 10581.430, 381.053, 52860.862 25/03/08,16:37:57,16,05,1, 12.0,1,1, 3.069, 10581.439, 381.056, 52860.880 25/03/08,16:37:57,17,05,1, 12.0,1,1, 3.069, 10581.442, 381.054, 52860.811 25/03/08,16:37:57,18,05,1, 12.0,1,1, 3.069, 10581.461, 381.032, 52860.835 25/03/08,16:37:57,19,05,1, 12.0,1,1, 3.069, 10581.445, 381.016, 52860.835 25/03/08,16:37:58,00,05,1, 11.9,1,1, 3.059, 10581.442, 381.016, 52860.835 25/03/08,16:37:58,01,05,1, 11.9,1,1, 3.059, 10581.457, 381.042, 52860.836 25/03/08,16:37:58,02,05,1, 11.9,1,1, 3.059, 10581.460, 381.018, 52860.704 25/03/08,16:37:58,03,05,1, 11.9,1,1, 3.059, 10581.431, 381.014, 52860.941 25/03/08,16:37:58,04,05,1, 11.9,1,1, 3.059, 10581.448, 381.004, 52860.814 25/03/08,16:37:58,05,05,1, 11.9,1,1, 3.059, 10581.448, 380.977, 52860.849 25/03/08,16:37:58,06,05,1, 11.9,1,1, 3.059, 10581.453, 381.001, 52860.875 25/03/08,16:37:58,07,05,1, 11.9,1,1, 3.059, 10581.463, 381.008, 52860.874 25/03/08,16:37:58,08,05,1, 11.9,1,1, 3.059, 10581.483, 380.984, 52860.745 25/03/08,16:37:58,09,05,1, 11.9,1,1, 3.059, 10581.465, 380.973, 52860.771 25/03/08,16:37:58,10,05,1, 11.9,1,1, 3.059, 10581.463, 380.975, 52860.810 25/03/08,16:37:58,11,05,1, 11.9,1,1, 3.059, 10581.483, 380.978, 52860.779 25/03/08,16:37:58,12,05,1, 11.9,1,1, 3.059, 10581.492, 380.959, 52860.748 25/03/08,16:37:58,13,05,1, 11.9,1,1, 3.059, 10581.517, 380.968, 52860.822 25/03/08,16:37:58,14,05,1, 11.9,1,1, 3.059, 10581.450, 380.980, 52860.864 25/03/08,16:37:58,15,05,1, 11.9,1,1, 3.059, 10581.487, 380.964, 52860.899 25/03/08,16:37:58,16,05,1, 11.9,1,1, 3.059, 10581.510, 380.968, 52860.809 25/03/08,16:37:58,17,05,1, 11.9,1,1, 3.059, 10581.508, 380.959, 52860.869 25/03/08,16:37:58,18,05,1, 11.9,1,1, 3.059, 10581.499, 380.945, 52860.811 25/03/08,16:37:58,19,05,1, 11.9,1,1, 3.059, 10581.490, 380.932, 52860.800 25/03/08,16:37:59,00,05,1, 11.9,1,1, 3.064, 10581.484, 380.932, 52860.800 25/03/08,16:37:59,01,05,1, 11.9,1,1, 3.064, 10581.491, 380.941, 52860.718 25/03/08,16:37:59,02,05,1, 11.9,1,1, 3.064, 10581.508, 380.923, 52860.749 25/03/08,16:37:59,03,05,1, 11.9,1,1, 3.064, 10581.509, 380.952, 52860.781 25/03/08,16:37:59,04,05,1, 11.9,1,1, 3.064, 10581.508, 380.898, 52860.819 25/03/08,16:37:59,05,05,1, 11.9,1,1, 3.064, 10581.520, 380.932, 52860.746 25/03/08,16:37:59,06,05,1, 11.9,1,1, 3.064, 10581.502, 380.922, 52860.730 25/03/08,16:37:59,07,05,1, 11.9,1,1, 3.064, 10581.490, 380.922, 52860.819 25/03/08,16:37:59,08,05,1, 11.9,1,1, 3.064, 10581.489, 380.920, 52860.720 25/03/08,16:37:59,09,05,1, 11.9,1,1, 3.064, 10581.505, 380.895, 52860.761 25/03/08,16:37:59,10,05,1, 11.9,1,1, 3.064, 10581.509, 380.898, 52860.798 25/03/08,16:37:59,11,05,1, 11.9,1,1, 3.064, 10581.504, 380.923, 52860.809 25/03/08,16:37:59,12,05,1, 11.9,1,1, 3.064, 10581.527, 380.884, 52860.841 25/03/08,16:37:59,13,05,1, 11.9,1,1, 3.064, 10581.527, 380.881, 52860.690 25/03/08,16:37:59,14,05,1, 11.9,1,1, 3.064, 10581.530, 380.876, 52860.693 25/03/08,16:37:59,15,05,1, 11.9,1,1, 3.064, 10581.518, 380.886, 52860.762 25/03/08,16:37:59,16,05,1, 11.9,1,1, 3.064, 10581.510, 380.893, 52860.793 25/03/08,16:37:59,17,05,1, 11.9,1,1, 3.064, 10581.509, 380.865, 52860.809 25/03/08,16:37:59,18,05,1, 11.9,1,1, 3.064, 10581.508, 380.865, 52860.729 25/03/08,16:37:59,19,05,1, 11.9,1,1, 3.064, 10581.546, 380.853, 52860.775 25/03/08,16:38:00,00,05,1, 12.0,1,1, 3.067, 10581.542, 380.853, 52860.775 25/03/08,16:38:00,01,05,1, 12.0,1,1, 3.067, 10581.518, 380.846, 52860.719 25/03/08,16:38:00,02,05,1, 12.0,1,1, 3.067, 10581.502, 380.835, 52860.715 25/03/08,16:38:00,03,05,1, 12.0,1,1, 3.067, 10581.500, 380.860, 52860.762 25/03/08,16:38:00,04,05,1, 12.0,1,1, 3.067, 10581.508, 380.857, 52860.816 25/03/08,16:38:00,05,05,1, 12.0,1,1, 3.067, 10581.500, 380.839, 52860.793 25/03/08,16:38:00,06,05,1, 12.0,1,1, 3.067, 10581.509, 380.843, 52860.782 25/03/08,16:38:00,07,05,1, 12.0,1,1, 3.067, 10581.506, 380.806, 52860.717 25/03/08,16:38:00,08,05,1, 12.0,1,1, 3.067, 10581.508, 380.807, 52860.692 25/03/08,16:38:00,09,05,1, 12.0,1,1, 3.067, 10581.500, 380.819, 52860.674 25/03/08,16:38:00,10,05,1, 12.0,1,1, 3.067, 10581.499, 380.811, 52860.721 25/03/08,16:38:00,11,05,1, 12.0,1,1, 3.067, 10581.498, 380.816, 52860.753 25/03/08,16:38:00,12,05,1, 12.0,1,1, 3.067, 10581.505, 380.819, 52860.708 25/03/08,16:38:00,13,05,1, 12.0,1,1, 3.067, 10581.500, 380.810, 52860.699 25/03/08,16:38:00,14,05,1, 12.0,1,1, 3.067, 10581.520, 380.803, 52860.736 25/03/08,16:38:00,15,05,1, 12.0,1,1, 3.067, 10581.507, 380.809, 52860.699 25/03/08,16:38:00,16,05,1, 12.0,1,1, 3.067, 10581.517, 380.789, 52860.768 25/03/08,16:38:00,17,05,1, 12.0,1,1, 3.067, 10581.510, 380.788, 52860.800 25/03/08,16:38:00,18,05,1, 12.0,1,1, 3.067, 10581.519, 380.822, 52860.777 25/03/08,16:38:00,19,05,1, 12.0,1,1, 3.067, 10581.497, 380.798, 52860.724 25/03/08,16:38:01,00,05,1, 11.9,1,1, 3.061, 10581.492, 380.798, 52860.724 25/03/08,16:38:01,01,05,1, 11.9,1,1, 3.061, 10581.491, 380.771, 52860.706 25/03/08,16:38:01,02,05,1, 11.9,1,1, 3.061, 10581.495, 380.779, 52860.632 25/03/08,16:38:01,03,05,1, 11.9,1,1, 3.061, 10581.473, 380.769, 52860.710 25/03/08,16:38:01,04,05,1, 11.9,1,1, 3.061, 10581.497, 380.763, 52860.684 25/03/08,16:38:01,05,05,1, 11.9,1,1, 3.061, 10581.521, 380.756, 52860.723 25/03/08,16:38:01,06,05,1, 11.9,1,1, 3.061, 10581.503, 380.755, 52860.765 25/03/08,16:38:01,07,05,1, 11.9,1,1, 3.061, 10581.495, 380.785, 52860.772 25/03/08,16:38:01,08,05,1, 11.9,1,1, 3.061, 10581.472, 380.761, 52860.760 25/03/08,16:38:01,09,05,1, 11.9,1,1, 3.061, 10581.481, 380.744, 52860.537 25/03/08,16:38:01,10,05,1, 11.9,1,1, 3.061, 10581.480, 380.728, 52860.750 25/03/08,16:38:01,11,05,1, 11.9,1,1, 3.061, 10581.503, 380.755, 52860.755 25/03/08,16:38:01,12,05,1, 11.9,1,1, 3.061, 10581.494, 380.714, 52860.762 25/03/08,16:38:01,13,05,1, 11.9,1,1, 3.061, 10581.483, 380.775, 52860.818 25/03/08,16:38:01,14,05,1, 11.9,1,1, 3.061, 10581.489, 380.723, 52860.690 25/03/08,16:38:01,15,05,1, 11.9,1,1, 3.061, 10581.488, 380.741, 52860.735 25/03/08,16:38:01,16,05,1, 11.9,1,1, 3.061, 10581.494, 380.697, 52860.614 25/03/08,16:38:01,17,05,1, 11.9,1,1, 3.061, 10581.506, 380.734, 52860.710 25/03/08,16:38:01,18,05,1, 11.9,1,1, 3.061, 10581.497, 380.720, 52860.716 25/03/08,16:38:01,19,05,1, 11.9,1,1, 3.061, 10581.490, 380.718, 52860.652 25/03/08,16:38:02,00,05,1, 11.9,1,1, 3.070, 10581.484, 380.718, 52860.652 25/03/08,16:38:02,01,05,1, 11.9,1,1, 3.070, 10581.466, 380.700, 52860.738 25/03/08,16:38:02,02,05,1, 11.9,1,1, 3.070, 10581.489, 380.702, 52860.704 25/03/08,16:38:02,03,05,1, 11.9,1,1, 3.070, 10581.465, 380.704, 52860.682 25/03/08,16:38:02,04,05,1, 11.9,1,1, 3.070, 10581.480, 380.691, 52860.706 25/03/08,16:38:02,05,05,1, 11.9,1,1, 3.070, 10581.473, 380.700, 52860.678 25/03/08,16:38:02,06,05,1, 11.9,1,1, 3.070, 10581.489, 380.690, 52860.713 25/03/08,16:38:02,07,05,1, 11.9,1,1, 3.070, 10581.479, 380.682, 52860.698 25/03/08,16:38:02,08,05,1, 11.9,1,1, 3.070, 10581.458, 380.659, 52860.732 25/03/08,16:38:02,09,05,1, 11.9,1,1, 3.070, 10581.467, 380.677, 52860.632 25/03/08,16:38:02,10,05,1, 11.9,1,1, 3.070, 10581.480, 380.656, 52860.653 25/03/08,16:38:02,11,05,1, 11.9,1,1, 3.070, 10581.455, 380.641, 52860.640 25/03/08,16:38:02,12,05,1, 11.9,1,1, 3.070, 10581.499, 380.669, 52860.650 25/03/08,16:38:02,13,05,1, 11.9,1,1, 3.070, 10581.454, 380.642, 52860.710 25/03/08,16:38:02,14,05,1, 11.9,1,1, 3.070, 10581.467, 380.698, 52860.654 25/03/08,16:38:02,15,05,1, 11.9,1,1, 3.070, 10581.477, 380.672, 52860.645 25/03/08,16:38:02,16,05,1, 11.9,1,1, 3.070, 10581.457, 380.657, 52860.681 25/03/08,16:38:02,17,05,1, 11.9,1,1, 3.070, 10581.456, 380.660, 52860.665 25/03/08,16:38:02,18,05,1, 11.9,1,1, 3.070, 10581.468, 380.659, 52860.672 25/03/08,16:38:02,19,05,1, 11.9,1,1, 3.070, 10581.463, 380.607, 52860.689 25/03/08,16:38:03,00,05,1, 11.9,1,1, 3.074, 10581.459, 380.607, 52860.689 25/03/08,16:38:03,01,05,1, 11.9,1,1, 3.074, 10581.454, 380.597, 52860.684 25/03/08,16:38:03,02,05,1, 11.9,1,1, 3.074, 10581.470, 380.634, 52860.650 25/03/08,16:38:03,03,05,1, 11.9,1,1, 3.074, 10581.472, 380.606, 52860.686 25/03/08,16:38:03,04,05,1, 11.9,1,1, 3.074, 10581.458, 380.619, 52860.641 25/03/08,16:38:03,05,05,1, 11.9,1,1, 3.074, 10581.459, 380.627, 52860.719 25/03/08,16:38:03,06,05,1, 11.9,1,1, 3.074, 10581.456, 380.614, 52860.654 25/03/08,16:38:03,07,05,1, 11.9,1,1, 3.074, 10581.486, 380.606, 52860.711 25/03/08,16:38:03,08,05,1, 11.9,1,1, 3.074, 10581.467, 380.613, 52860.700 25/03/08,16:38:03,09,05,1, 11.9,1,1, 3.074, 10581.446, 380.626, 52860.747 25/03/08,16:38:03,10,05,1, 11.9,1,1, 3.074, 10581.435, 380.603, 52860.667 25/03/08,16:38:03,11,05,1, 11.9,1,1, 3.074, 10581.429, 380.597, 52860.665 25/03/08,16:38:03,12,05,1, 11.9,1,1, 3.074, 10581.477, 380.602, 52860.656 25/03/08,16:38:03,13,05,1, 11.9,1,1, 3.074, 10581.445, 380.615, 52860.676 25/03/08,16:38:03,14,05,1, 11.9,1,1, 3.074, 10581.437, 380.596, 52860.629 25/03/08,16:38:03,15,05,1, 11.9,1,1, 3.074, 10581.447, 380.606, 52860.676 25/03/08,16:38:03,16,05,1, 11.9,1,1, 3.074, 10581.438, 380.587, 52860.662 25/03/08,16:38:03,17,05,1, 11.9,1,1, 3.074, 10581.481, 380.620, 52860.636 25/03/08,16:38:03,18,05,1, 11.9,1,1, 3.074, 10581.451, 380.567, 52860.645 25/03/08,16:38:03,19,05,1, 11.9,1,1, 3.074, 10581.442, 380.585, 52860.677 25/03/08,16:38:04,00,05,1, 11.8,1,1, 3.073, 10581.434, 380.585, 52860.677 25/03/08,16:38:04,01,05,1, 11.8,1,1, 3.073, 10581.436, 380.579, 52860.694 25/03/08,16:38:04,02,05,1, 11.8,1,1, 3.073, 10581.431, 380.568, 52860.680 25/03/08,16:38:04,03,05,1, 11.8,1,1, 3.073, 10581.460, 380.573, 52860.584 25/03/08,16:38:04,04,05,1, 11.8,1,1, 3.073, 10581.391, 380.596, 52860.676 25/03/08,16:38:04,05,05,1, 11.8,1,1, 3.073, 10581.423, 380.567, 52860.664 25/03/08,16:38:04,06,05,1, 11.8,1,1, 3.073, 10581.438, 380.578, 52860.685 25/03/08,16:38:04,07,05,1, 11.8,1,1, 3.073, 10581.421, 380.569, 52860.682 25/03/08,16:38:04,08,05,1, 11.8,1,1, 3.073, 10581.433, 380.562, 52860.658 25/03/08,16:38:04,09,05,1, 11.8,1,1, 3.073, 10581.404, 380.569, 52860.602 25/03/08,16:38:04,10,05,1, 11.8,1,1, 3.073, 10581.448, 380.550, 52860.630 25/03/08,16:38:04,11,05,1, 11.8,1,1, 3.073, 10581.426, 380.570, 52860.586 25/03/08,16:38:04,12,05,1, 11.8,1,1, 3.073, 10581.415, 380.592, 52860.603 25/03/08,16:38:04,13,05,1, 11.8,1,1, 3.073, 10581.397, 380.570, 52860.646 25/03/08,16:38:04,14,05,1, 11.8,1,1, 3.073, 10581.427, 380.580, 52860.601 25/03/08,16:38:04,15,05,1, 11.8,1,1, 3.073, 10581.424, 380.567, 52860.648 25/03/08,16:38:04,16,05,1, 11.8,1,1, 3.073, 10581.396, 380.596, 52860.621 25/03/08,16:38:04,17,05,1, 11.8,1,1, 3.073, 10581.411, 380.583, 52860.562 25/03/08,16:38:04,18,05,1, 11.8,1,1, 3.073, 10581.413, 380.580, 52860.599 25/03/08,16:38:04,19,05,1, 11.8,1,1, 3.073, 10581.390, 380.559, 52860.593 25/03/08,16:38:05,00,05,1, 11.8,1,1, 3.059, 10581.384, 380.559, 52860.593 25/03/08,16:38:05,01,05,1, 11.8,1,1, 3.059, 10581.393, 380.543, 52860.561 25/03/08,16:38:05,02,05,1, 11.8,1,1, 3.059, 10581.383, 380.570, 52860.595 25/03/08,16:38:05,03,05,1, 11.8,1,1, 3.059, 10581.369, 380.564, 52860.622 25/03/08,16:38:05,04,05,1, 11.8,1,1, 3.059, 10581.381, 380.547, 52860.659 25/03/08,16:38:05,05,05,1, 11.8,1,1, 3.059, 10581.380, 380.557, 52860.555 25/03/08,16:38:05,06,05,1, 11.8,1,1, 3.059, 10581.407, 380.538, 52860.570 25/03/08,16:38:05,07,05,1, 11.8,1,1, 3.059, 10581.387, 380.547, 52860.553 25/03/08,16:38:05,08,05,1, 11.8,1,1, 3.059, 10581.380, 380.544, 52860.562 25/03/08,16:38:05,09,05,1, 11.8,1,1, 3.059, 10581.400, 380.534, 52860.617 25/03/08,16:38:05,10,05,1, 11.8,1,1, 3.059, 10581.380, 380.548, 52860.590 25/03/08,16:38:05,11,05,1, 11.8,1,1, 3.059, 10581.364, 380.531, 52860.645 25/03/08,16:38:05,12,05,1, 11.8,1,1, 3.059, 10581.378, 380.563, 52860.567 25/03/08,16:38:05,13,05,1, 11.8,1,1, 3.059, 10581.357, 380.529, 52860.597 25/03/08,16:38:05,14,05,1, 11.8,1,1, 3.059, 10581.383, 380.534, 52860.578 25/03/08,16:38:05,15,05,1, 11.8,1,1, 3.059, 10581.385, 380.549, 52860.584 25/03/08,16:38:05,16,05,1, 11.8,1,1, 3.059, 10581.365, 380.541, 52860.670 25/03/08,16:38:05,17,05,1, 11.8,1,1, 3.059, 10581.345, 380.535, 52860.548 25/03/08,16:38:05,18,05,1, 11.8,1,1, 3.059, 10581.349, 380.535, 52860.591 25/03/08,16:38:05,19,05,1, 11.8,1,1, 3.059, 10581.332, 380.555, 52860.585 25/03/08,16:38:06,00,05,1, 11.9,1,1, 3.058, 10581.325, 380.555, 52860.585 25/03/08,16:38:06,01,05,1, 11.9,1,1, 3.058, 10581.351, 380.525, 52860.592 25/03/08,16:38:06,02,05,1, 11.9,1,1, 3.058, 10581.381, 380.496, 52860.587 25/03/08,16:38:06,03,05,1, 11.9,1,1, 3.058, 10581.348, 380.512, 52860.650 25/03/08,16:38:06,04,05,1, 11.9,1,1, 3.058, 10581.346, 380.503, 52860.604 25/03/08,16:38:06,05,05,1, 11.9,1,1, 3.058, 10581.343, 380.537, 52860.649 25/03/08,16:38:06,06,05,1, 11.9,1,1, 3.058, 10581.356, 380.517, 52860.636 25/03/08,16:38:06,07,05,1, 11.9,1,1, 3.058, 10581.328, 380.506, 52860.635 25/03/08,16:38:06,08,05,1, 11.9,1,1, 3.058, 10581.344, 380.494, 52860.607 25/03/08,16:38:06,09,05,1, 11.9,1,1, 3.058, 10581.330, 380.480, 52860.598 25/03/08,16:38:06,10,05,1, 11.9,1,1, 3.058, 10581.337, 380.492, 52860.608 25/03/08,16:38:06,11,05,1, 11.9,1,1, 3.058, 10581.314, 380.486, 52860.587 25/03/08,16:38:06,12,05,1, 11.9,1,1, 3.058, 10581.345, 380.506, 52860.569 25/03/08,16:38:06,13,05,1, 11.9,1,1, 3.058, 10581.342, 380.492, 52860.572 25/03/08,16:38:06,14,05,1, 11.9,1,1, 3.058, 10581.345, 380.504, 52860.567 25/03/08,16:38:06,15,05,1, 11.9,1,1, 3.058, 10581.313, 380.509, 52860.560 25/03/08,16:38:06,16,05,1, 11.9,1,1, 3.058, 10581.328, 380.506, 52860.694 25/03/08,16:38:06,17,05,1, 11.9,1,1, 3.058, 10581.328, 380.487, 52860.641 25/03/08,16:38:06,18,05,1, 11.9,1,1, 3.058, 10581.357, 380.502, 52860.587 25/03/08,16:38:06,19,05,1, 11.9,1,1, 3.058, 10581.281, 380.471, 52860.564 25/03/08,16:38:07,00,05,1, 11.8,1,1, 3.069, 10581.275, 380.471, 52860.564 25/03/08,16:38:07,01,05,1, 11.8,1,1, 3.069, 10581.310, 380.492, 52860.526 25/03/08,16:38:07,02,05,1, 11.8,1,1, 3.069, 10581.296, 380.507, 52860.580 25/03/08,16:38:07,03,05,1, 11.8,1,1, 3.069, 10581.328, 380.480, 52860.550 25/03/08,16:38:07,04,05,1, 11.8,1,1, 3.069, 10581.306, 380.467, 52860.536 25/03/08,16:38:07,05,05,1, 11.8,1,1, 3.069, 10581.296, 380.495, 52860.602 25/03/08,16:38:07,06,05,1, 11.8,1,1, 3.069, 10581.287, 380.472, 52860.505 25/03/08,16:38:07,07,05,1, 11.8,1,1, 3.069, 10581.317, 380.473, 52860.583 25/03/08,16:38:07,08,05,1, 11.8,1,1, 3.069, 10581.324, 380.478, 52860.606 25/03/08,16:38:07,09,05,1, 11.8,1,1, 3.069, 10581.292, 380.464, 52860.561 25/03/08,16:38:07,10,05,1, 11.8,1,1, 3.069, 10581.291, 380.468, 52860.632 25/03/08,16:38:07,11,05,1, 11.8,1,1, 3.069, 10581.302, 380.484, 52860.627 25/03/08,16:38:07,12,05,1, 11.8,1,1, 3.069, 10581.287, 380.475, 52860.663 25/03/08,16:38:07,13,05,1, 11.8,1,1, 3.069, 10581.317, 380.457, 52860.531 25/03/08,16:38:07,14,05,1, 11.8,1,1, 3.069, 10581.289, 380.473, 52860.592 25/03/08,16:38:07,15,05,1, 11.8,1,1, 3.069, 10581.282, 380.474, 52860.566 25/03/08,16:38:07,16,05,1, 11.8,1,1, 3.069, 10581.271, 380.453, 52860.577 25/03/08,16:38:07,17,05,1, 11.8,1,1, 3.069, 10581.284, 380.449, 52860.550 25/03/08,16:38:07,18,05,1, 11.8,1,1, 3.069, 10581.310, 380.426, 52860.518 25/03/08,16:38:07,19,05,1, 11.8,1,1, 3.069, 10581.296, 380.457, 52860.561 25/03/08,16:38:08,00,05,1, 12.0,1,1, 3.063, 10581.292, 380.457, 52860.561 25/03/08,16:38:08,01,05,1, 12.0,1,1, 3.063, 10581.300, 380.443, 52860.613 25/03/08,16:38:08,02,05,1, 12.0,1,1, 3.063, 10581.292, 380.438, 52860.540 25/03/08,16:38:08,03,05,1, 12.0,1,1, 3.063, 10581.312, 380.452, 52860.564 25/03/08,16:38:08,04,05,1, 12.0,1,1, 3.063, 10581.299, 380.442, 52860.595 25/03/08,16:38:08,05,05,1, 12.0,1,1, 3.063, 10581.245, 380.418, 52860.580 25/03/08,16:38:08,06,05,1, 12.0,1,1, 3.063, 10581.283, 380.440, 52860.664 25/03/08,16:38:08,07,05,1, 12.0,1,1, 3.063, 10581.294, 380.413, 52860.513 25/03/08,16:38:08,08,05,1, 12.0,1,1, 3.063, 10581.279, 380.432, 52860.564 25/03/08,16:38:08,09,05,1, 12.0,1,1, 3.063, 10581.285, 380.423, 52860.545 25/03/08,16:38:08,10,05,1, 12.0,1,1, 3.063, 10581.276, 380.444, 52860.601 25/03/08,16:38:08,11,05,1, 12.0,1,1, 3.063, 10581.265, 380.438, 52860.498 25/03/08,16:38:08,12,05,1, 12.0,1,1, 3.063, 10581.278, 380.435, 52860.578 25/03/08,16:38:08,13,05,1, 12.0,1,1, 3.063, 10581.241, 380.420, 52860.558 25/03/08,16:38:08,14,05,1, 12.0,1,1, 3.063, 10581.276, 380.429, 52860.523 25/03/08,16:38:08,15,05,1, 12.0,1,1, 3.063, 10581.245, 380.406, 52860.513 25/03/08,16:38:08,16,05,1, 12.0,1,1, 3.063, 10581.260, 380.405, 52860.417 25/03/08,16:38:08,17,05,1, 12.0,1,1, 3.063, 10581.290, 380.405, 52860.569 25/03/08,16:38:08,18,05,1, 12.0,1,1, 3.063, 10581.259, 380.396, 52860.505 25/03/08,16:38:08,19,05,1, 12.0,1,1, 3.063, 10581.250, 380.373, 52860.556 25/03/08,16:38:09,00,05,1, 11.9,1,1, 3.063, 10581.250, 380.373, 52860.556 25/03/08,16:38:09,01,05,1, 11.9,1,1, 3.063, 10581.258, 380.411, 52860.503 25/03/08,16:38:09,02,05,1, 11.9,1,1, 3.063, 10581.235, 380.381, 52860.447 25/03/08,16:38:09,03,05,1, 11.9,1,1, 3.063, 10581.222, 380.403, 52860.540 25/03/08,16:38:09,04,05,1, 11.9,1,1, 3.063, 10581.235, 380.382, 52860.471 25/03/08,16:38:09,05,05,1, 11.9,1,1, 3.063, 10581.217, 380.376, 52860.502 25/03/08,16:38:09,06,05,1, 11.9,1,1, 3.063, 10581.206, 380.366, 52860.472 25/03/08,16:38:09,07,05,1, 11.9,1,1, 3.063, 10581.239, 380.375, 52860.520 25/03/08,16:38:09,08,05,1, 11.9,1,1, 3.063, 10581.203, 380.386, 52860.553 25/03/08,16:38:09,09,05,1, 11.9,1,1, 3.063, 10581.239, 380.391, 52860.577 25/03/08,16:38:09,10,05,1, 11.9,1,1, 3.063, 10581.204, 380.367, 52860.517 25/03/08,16:38:09,11,05,1, 11.9,1,1, 3.063, 10581.185, 380.377, 52860.483 25/03/08,16:38:09,12,05,1, 11.9,1,1, 3.063, 10581.201, 380.379, 52860.544 25/03/08,16:38:09,13,05,1, 11.9,1,1, 3.063, 10581.211, 380.358, 52860.548 25/03/08,16:38:09,14,05,1, 11.9,1,1, 3.063, 10581.175, 380.319, 52860.481 25/03/08,16:38:09,15,05,1, 11.9,1,1, 3.063, 10581.204, 380.365, 52860.453 25/03/08,16:38:09,16,05,1, 11.9,1,1, 3.063, 10581.177, 380.340, 52860.508 25/03/08,16:38:09,17,05,1, 11.9,1,1, 3.063, 10581.177, 380.346, 52860.515 25/03/08,16:38:09,18,05,1, 11.9,1,1, 3.063, 10581.209, 380.327, 52860.551 25/03/08,16:38:09,19,05,1, 11.9,1,1, 3.063, 10581.177, 380.347, 52860.536 25/03/08,16:38:10,00,05,1, 11.9,1,1, 3.073, 10581.175, 380.347, 52860.536 25/03/08,16:38:10,01,05,1, 11.9,1,1, 3.073, 10581.171, 380.329, 52860.464 25/03/08,16:38:10,02,05,1, 11.9,1,1, 3.073, 10581.145, 380.330, 52860.501 25/03/08,16:38:10,03,05,1, 11.9,1,1, 3.073, 10581.153, 380.318, 52860.546 25/03/08,16:38:10,04,05,1, 11.9,1,1, 3.073, 10581.173, 380.323, 52860.523 25/03/08,16:38:10,05,05,1, 11.9,1,1, 3.073, 10581.164, 380.306, 52860.495 25/03/08,16:38:10,06,05,1, 11.9,1,1, 3.073, 10581.142, 380.319, 52860.552 25/03/08,16:38:10,07,05,1, 11.9,1,1, 3.073, 10581.156, 380.318, 52860.511 25/03/08,16:38:10,08,05,1, 11.9,1,1, 3.073, 10581.148, 380.308, 52860.487 25/03/08,16:38:10,09,05,1, 11.9,1,1, 3.073, 10581.129, 380.277, 52860.445 25/03/08,16:38:10,10,05,1, 11.9,1,1, 3.073, 10581.169, 380.299, 52860.501 25/03/08,16:38:10,11,05,1, 11.9,1,1, 3.073, 10581.150, 380.281, 52860.513 25/03/08,16:38:10,12,05,1, 11.9,1,1, 3.073, 10581.144, 380.313, 52860.529 25/03/08,16:38:10,13,05,1, 11.9,1,1, 3.073, 10581.129, 380.306, 52860.497 25/03/08,16:38:10,14,05,1, 11.9,1,1, 3.073, 10581.126, 380.326, 52860.557 25/03/08,16:38:10,15,05,1, 11.9,1,1, 3.073, 10581.094, 380.291, 52860.542 25/03/08,16:38:10,16,05,1, 11.9,1,1, 3.073, 10581.099, 380.281, 52860.510 25/03/08,16:38:10,17,05,1, 11.9,1,1, 3.073, 10581.100, 380.287, 52860.570 25/03/08,16:38:10,18,05,1, 11.9,1,1, 3.073, 10581.075, 380.269, 52860.568 25/03/08,16:38:10,19,05,1, 11.9,1,1, 3.073, 10581.114, 380.269, 52860.511 25/03/08,16:38:11,00,05,1, 11.9,1,1, 3.067, 10581.108, 380.269, 52860.511 25/03/08,16:38:11,01,05,1, 11.9,1,1, 3.067, 10581.108, 380.291, 52860.581 25/03/08,16:38:11,02,05,1, 11.9,1,1, 3.067, 10581.090, 380.274, 52860.570 25/03/08,16:38:11,03,05,1, 11.9,1,1, 3.067, 10581.067, 380.270, 52860.512 25/03/08,16:38:11,04,05,1, 11.9,1,1, 3.067, 10581.087, 380.241, 52860.439 25/03/08,16:38:11,05,05,1, 11.9,1,1, 3.067, 10581.077, 380.250, 52860.501 25/03/08,16:38:11,06,05,1, 11.9,1,1, 3.067, 10581.044, 380.248, 52860.563 25/03/08,16:38:11,07,05,1, 11.9,1,1, 3.067, 10581.059, 380.246, 52860.492 25/03/08,16:38:11,08,05,1, 11.9,1,1, 3.067, 10581.037, 380.227, 52860.465 25/03/08,16:38:11,09,05,1, 11.9,1,1, 3.067, 10581.043, 380.261, 52860.544 25/03/08,16:38:11,10,05,1, 11.9,1,1, 3.067, 10581.040, 380.226, 52860.454 25/03/08,16:38:11,11,05,1, 11.9,1,1, 3.067, 10581.008, 380.235, 52860.553 25/03/08,16:38:11,12,05,1, 11.9,1,1, 3.067, 10581.044, 380.221, 52860.488 25/03/08,16:38:11,13,05,1, 11.9,1,1, 3.067, 10581.020, 380.219, 52860.502 25/03/08,16:38:11,14,05,1, 11.9,1,1, 3.067, 10581.031, 380.196, 52860.509 25/03/08,16:38:11,15,05,1, 11.9,1,1, 3.067, 10581.040, 380.219, 52860.469 25/03/08,16:38:11,16,05,1, 11.9,1,1, 3.067, 10581.025, 380.221, 52860.486 25/03/08,16:38:11,17,05,1, 11.9,1,1, 3.067, 10581.029, 380.219, 52860.473 25/03/08,16:38:11,18,05,1, 11.9,1,1, 3.067, 10581.039, 380.195, 52860.464 25/03/08,16:38:11,19,05,1, 11.9,1,1, 3.067, 10581.001, 380.209, 52860.457 25/03/08,16:38:12,00,05,1, 11.9,1,1, 3.068, 10581.000, 380.209, 52860.457 25/03/08,16:38:12,01,05,1, 11.9,1,1, 3.068, 10580.986, 380.182, 52860.429 25/03/08,16:38:12,02,05,1, 11.9,1,1, 3.068, 10580.995, 380.180, 52860.441 25/03/08,16:38:12,03,05,1, 11.9,1,1, 3.068, 10580.991, 380.178, 52860.470 25/03/08,16:38:12,04,05,1, 11.9,1,1, 3.068, 10581.002, 380.172, 52860.468 25/03/08,16:38:12,05,05,1, 11.9,1,1, 3.068, 10580.985, 380.149, 52860.535 25/03/08,16:38:12,06,05,1, 11.9,1,1, 3.068, 10580.996, 380.170, 52860.487 25/03/08,16:38:12,07,05,1, 11.9,1,1, 3.068, 10580.981, 380.178, 52860.525 25/03/08,16:38:12,08,05,1, 11.9,1,1, 3.068, 10581.010, 380.140, 52860.538 25/03/08,16:38:12,09,05,1, 11.9,1,1, 3.068, 10580.984, 380.129, 52860.458 25/03/08,16:38:12,10,05,1, 11.9,1,1, 3.068, 10580.978, 380.148, 52860.492 25/03/08,16:38:12,11,05,1, 11.9,1,1, 3.068, 10580.994, 380.097, 52860.434 25/03/08,16:38:12,12,05,1, 11.9,1,1, 3.068, 10580.983, 380.120, 52860.429 25/03/08,16:38:12,13,05,1, 11.9,1,1, 3.068, 10580.974, 380.103, 52860.543 25/03/08,16:38:12,14,05,1, 11.9,1,1, 3.068, 10580.962, 380.108, 52860.539 25/03/08,16:38:12,15,05,1, 11.9,1,1, 3.068, 10580.980, 380.122, 52860.506 25/03/08,16:38:12,16,05,1, 11.9,1,1, 3.068, 10580.969, 380.089, 52860.503 25/03/08,16:38:12,17,05,1, 11.9,1,1, 3.068, 10580.983, 380.094, 52860.438 25/03/08,16:38:12,18,05,1, 11.9,1,1, 3.068, 10580.992, 380.080, 52860.456 25/03/08,16:38:12,19,05,1, 11.9,1,1, 3.068, 10580.963, 380.105, 52860.465 25/03/08,16:38:13,00,06,1, 11.9,1,1, 3.069, 10580.958, 380.105, 52860.465 25/03/08,16:38:13,01,06,1, 11.9,1,1, 3.069, 10580.993, 380.031, 52860.488 25/03/08,16:38:13,02,06,1, 11.9,1,1, 3.069, 10580.984, 380.030, 52860.468 25/03/08,16:38:13,03,06,1, 11.9,1,1, 3.069, 10580.991, 380.021, 52860.462 25/03/08,16:38:13,04,06,1, 11.9,1,1, 3.069, 10580.954, 380.036, 52860.519 25/03/08,16:38:13,05,06,1, 11.9,1,1, 3.069, 10580.946, 380.043, 52860.511 25/03/08,16:38:13,06,06,1, 11.9,1,1, 3.069, 10580.962, 380.030, 52860.483 25/03/08,16:38:13,07,06,1, 11.9,1,1, 3.069, 10580.957, 380.022, 52860.442 25/03/08,16:38:13,08,06,1, 11.9,1,1, 3.069, 10580.986, 380.006, 52860.377 25/03/08,16:38:13,09,06,1, 11.9,1,1, 3.069, 10580.960, 380.025, 52860.461 25/03/08,16:38:13,10,06,1, 11.9,1,1, 3.069, 10580.970, 379.973, 52860.378 25/03/08,16:38:13,11,06,1, 11.9,1,1, 3.069, 10580.951, 380.014, 52860.419 25/03/08,16:38:13,12,06,1, 11.9,1,1, 3.069, 10580.984, 379.992, 52860.402 25/03/08,16:38:13,13,06,1, 11.9,1,1, 3.069, 10580.946, 380.008, 52860.508 25/03/08,16:38:13,14,06,1, 11.9,1,1, 3.069, 10580.947, 379.996, 52860.503 25/03/08,16:38:13,15,06,1, 11.9,1,1, 3.069, 10580.955, 379.989, 52860.491 25/03/08,16:38:13,16,06,1, 11.9,1,1, 3.069, 10580.963, 379.979, 52860.478 25/03/08,16:38:13,17,06,1, 11.9,1,1, 3.069, 10580.945, 379.962, 52860.502 25/03/08,16:38:13,18,06,1, 11.9,1,1, 3.069, 10580.969, 379.939, 52860.463 25/03/08,16:38:13,19,06,1, 11.9,1,1, 3.069, 10580.961, 379.966, 52860.407 25/03/08,16:38:14,00,05,1, 11.8,1,1, 3.068, 10580.958, 379.966, 52860.407 25/03/08,16:38:14,01,05,1, 11.8,1,1, 3.068, 10580.980, 379.928, 52860.387 25/03/08,16:38:14,02,05,1, 11.8,1,1, 3.068, 10580.970, 379.949, 52860.491 25/03/08,16:38:14,03,05,1, 11.8,1,1, 3.068, 10580.965, 379.924, 52860.397 25/03/08,16:38:14,04,05,1, 11.8,1,1, 3.068, 10580.978, 379.972, 52860.463 25/03/08,16:38:14,05,05,1, 11.8,1,1, 3.068, 10580.971, 379.927, 52860.366 25/03/08,16:38:14,06,05,1, 11.8,1,1, 3.068, 10580.979, 379.953, 52860.513 25/03/08,16:38:14,07,05,1, 11.8,1,1, 3.068, 10580.954, 379.897, 52860.391 25/03/08,16:38:14,08,05,1, 11.8,1,1, 3.068, 10580.970, 379.925, 52860.436 25/03/08,16:38:14,09,05,1, 11.8,1,1, 3.068, 10580.968, 379.912, 52860.357 25/03/08,16:38:14,10,05,1, 11.8,1,1, 3.068, 10580.955, 379.914, 52860.448 25/03/08,16:38:14,11,05,1, 11.8,1,1, 3.068, 10580.977, 379.895, 52860.406 25/03/08,16:38:14,12,05,1, 11.8,1,1, 3.068, 10580.963, 379.902, 52860.316 25/03/08,16:38:14,13,05,1, 11.8,1,1, 3.068, 10580.978, 379.901, 52860.332 25/03/08,16:38:14,14,05,1, 11.8,1,1, 3.068, 10580.990, 379.902, 52860.369 25/03/08,16:38:14,15,05,1, 11.8,1,1, 3.068, 10580.970, 379.894, 52860.452 25/03/08,16:38:14,16,05,1, 11.8,1,1, 3.068, 10580.975, 379.867, 52860.433 25/03/08,16:38:14,17,05,1, 11.8,1,1, 3.068, 10580.961, 379.886, 52860.391 25/03/08,16:38:14,18,05,1, 11.8,1,1, 3.068, 10580.966, 379.850, 52860.517 25/03/08,16:38:14,19,05,1, 11.8,1,1, 3.068, 10580.976, 379.857, 52860.431 25/03/08,16:38:15,00,05,1, 11.9,1,1, 3.064, 10580.975, 379.857, 52860.431 25/03/08,16:38:15,01,05,1, 11.9,1,1, 3.064, 10580.969, 379.844, 52860.378 25/03/08,16:38:15,02,05,1, 11.9,1,1, 3.064, 10580.965, 379.827, 52860.383 25/03/08,16:38:15,03,05,1, 11.9,1,1, 3.064, 10580.975, 379.861, 52860.406 25/03/08,16:38:15,04,05,1, 11.9,1,1, 3.064, 10580.964, 379.844, 52860.356 25/03/08,16:38:15,05,05,1, 11.9,1,1, 3.064, 10580.964, 379.853, 52860.358 25/03/08,16:38:15,06,05,1, 11.9,1,1, 3.064, 10580.965, 379.816, 52860.321 25/03/08,16:38:15,07,05,1, 11.9,1,1, 3.064, 10580.948, 379.844, 52860.414 25/03/08,16:38:15,08,05,1, 11.9,1,1, 3.064, 10580.952, 379.847, 52860.406 25/03/08,16:38:15,09,05,1, 11.9,1,1, 3.064, 10580.962, 379.857, 52860.428 25/03/08,16:38:15,10,05,1, 11.9,1,1, 3.064, 10580.948, 379.846, 52860.394 25/03/08,16:38:15,11,05,1, 11.9,1,1, 3.064, 10580.942, 379.850, 52860.352 25/03/08,16:38:15,12,05,1, 11.9,1,1, 3.064, 10580.956, 379.840, 52860.365 25/03/08,16:38:15,13,05,1, 11.9,1,1, 3.064, 10580.936, 379.829, 52860.335 25/03/08,16:38:15,14,05,1, 11.9,1,1, 3.064, 10580.954, 379.832, 52860.377 25/03/08,16:38:15,15,05,1, 11.9,1,1, 3.064, 10580.950, 379.823, 52860.331 25/03/08,16:38:15,16,05,1, 11.9,1,1, 3.064, 10580.948, 379.831, 52860.370 25/03/08,16:38:15,17,05,1, 11.9,1,1, 3.064, 10580.964, 379.822, 52860.359 25/03/08,16:38:15,18,05,1, 11.9,1,1, 3.064, 10580.948, 379.833, 52860.408 25/03/08,16:38:15,19,05,1, 11.9,1,1, 3.064, 10580.939, 379.786, 52860.359 25/03/08,16:38:16,00,05,1, 11.8,1,1, 3.071, 10580.933, 379.786, 52860.359 25/03/08,16:38:16,01,05,1, 11.8,1,1, 3.071, 10580.959, 379.810, 52860.412 25/03/08,16:38:16,02,05,1, 11.8,1,1, 3.071, 10580.925, 379.833, 52860.376 25/03/08,16:38:16,03,05,1, 11.8,1,1, 3.071, 10580.948, 379.827, 52860.447 25/03/08,16:38:16,04,05,1, 11.8,1,1, 3.071, 10580.919, 379.833, 52860.421 25/03/08,16:38:16,05,05,1, 11.8,1,1, 3.071, 10580.938, 379.823, 52860.425 25/03/08,16:38:16,06,05,1, 11.8,1,1, 3.071, 10580.931, 379.830, 52860.359 25/03/08,16:38:16,07,05,1, 11.8,1,1, 3.071, 10580.928, 379.801, 52860.390 25/03/08,16:38:16,08,05,1, 11.8,1,1, 3.071, 10580.929, 379.825, 52860.297 25/03/08,16:38:16,09,05,1, 11.8,1,1, 3.071, 10580.932, 379.790, 52860.331 25/03/08,16:38:16,10,05,1, 11.8,1,1, 3.071, 10580.924, 379.815, 52860.339 25/03/08,16:38:16,11,05,1, 11.8,1,1, 3.071, 10580.930, 379.819, 52860.377 25/03/08,16:38:16,12,05,1, 11.8,1,1, 3.071, 10580.896, 379.815, 52860.424 25/03/08,16:38:16,13,05,1, 11.8,1,1, 3.071, 10580.900, 379.850, 52860.316 25/03/08,16:38:16,14,05,1, 11.8,1,1, 3.071, 10580.934, 379.791, 52860.334 25/03/08,16:38:16,15,05,1, 11.8,1,1, 3.071, 10580.916, 379.823, 52860.377 25/03/08,16:38:16,16,05,1, 11.8,1,1, 3.071, 10580.932, 379.797, 52860.350 25/03/08,16:38:16,17,05,1, 11.8,1,1, 3.071, 10580.917, 379.835, 52860.416 25/03/08,16:38:16,18,05,1, 11.8,1,1, 3.071, 10580.922, 379.801, 52860.387 25/03/08,16:38:16,19,05,1, 11.8,1,1, 3.071, 10580.891, 379.836, 52860.430 25/03/08,16:38:17,00,05,1, 12.0,1,1, 3.058, 10580.883, 379.836, 52860.430 25/03/08,16:38:17,01,05,1, 12.0,1,1, 3.058, 10580.890, 379.806, 52860.313 25/03/08,16:38:17,02,05,1, 12.0,1,1, 3.058, 10580.884, 379.819, 52860.387 25/03/08,16:38:17,03,05,1, 12.0,1,1, 3.058, 10580.898, 379.809, 52860.265 25/03/08,16:38:17,04,05,1, 12.0,1,1, 3.058, 10580.882, 379.788, 52860.373 25/03/08,16:38:17,05,05,1, 12.0,1,1, 3.058, 10580.879, 379.827, 52860.390 25/03/08,16:38:17,06,05,1, 12.0,1,1, 3.058, 10580.900, 379.779, 52860.247 25/03/08,16:38:17,07,05,1, 12.0,1,1, 3.058, 10580.868, 379.814, 52860.344 25/03/08,16:38:17,08,05,1, 12.0,1,1, 3.058, 10580.866, 379.815, 52860.340 25/03/08,16:38:17,09,05,1, 12.0,1,1, 3.058, 10580.885, 379.813, 52860.371 25/03/08,16:38:17,10,05,1, 12.0,1,1, 3.058, 10580.866, 379.870, 52860.388 25/03/08,16:38:17,11,05,1, 12.0,1,1, 3.058, 10580.856, 379.831, 52860.413 25/03/08,16:38:17,12,05,1, 12.0,1,1, 3.058, 10580.868, 379.841, 52860.386 25/03/08,16:38:17,13,05,1, 12.0,1,1, 3.058, 10580.874, 379.811, 52860.421 25/03/08,16:38:17,14,05,1, 12.0,1,1, 3.058, 10580.857, 379.844, 52860.383 25/03/08,16:38:17,15,05,1, 12.0,1,1, 3.058, 10580.879, 379.810, 52860.386 25/03/08,16:38:17,16,05,1, 12.0,1,1, 3.058, 10580.870, 379.832, 52860.407 25/03/08,16:38:17,17,05,1, 12.0,1,1, 3.058, 10580.871, 379.821, 52860.368 25/03/08,16:38:17,18,05,1, 12.0,1,1, 3.058, 10580.874, 379.839, 52860.353 25/03/08,16:38:17,19,05,1, 12.0,1,1, 3.058, 10580.845, 379.810, 52860.358 25/03/08,16:38:18,00,05,1, 11.9,1,1, 3.063, 10580.841, 379.810, 52860.358 25/03/08,16:38:18,01,05,1, 11.9,1,1, 3.063, 10580.881, 379.787, 52860.295 25/03/08,16:38:18,02,05,1, 11.9,1,1, 3.063, 10580.850, 379.807, 52860.375 25/03/08,16:38:18,03,05,1, 11.9,1,1, 3.063, 10580.839, 379.806, 52860.401 25/03/08,16:38:18,04,05,1, 11.9,1,1, 3.063, 10580.845, 379.799, 52860.402 25/03/08,16:38:18,05,05,1, 11.9,1,1, 3.063, 10580.861, 379.801, 52860.388 25/03/08,16:38:18,06,05,1, 11.9,1,1, 3.063, 10580.824, 379.801, 52860.371 25/03/08,16:38:18,07,05,1, 11.9,1,1, 3.063, 10580.834, 379.820, 52860.349 25/03/08,16:38:18,08,05,1, 11.9,1,1, 3.063, 10580.823, 379.790, 52860.322 25/03/08,16:38:18,09,05,1, 11.9,1,1, 3.063, 10580.832, 379.809, 52860.304 25/03/08,16:38:18,10,05,1, 11.9,1,1, 3.063, 10580.826, 379.788, 52860.348 25/03/08,16:38:18,11,05,1, 11.9,1,1, 3.063, 10580.836, 379.787, 52860.412 25/03/08,16:38:18,12,05,1, 11.9,1,1, 3.063, 10580.873, 379.791, 52860.301 25/03/08,16:38:18,13,05,1, 11.9,1,1, 3.063, 10580.840, 379.803, 52860.128 25/03/08,16:38:18,14,05,1, 11.9,1,1, 3.063, 10580.800, 379.788, 52860.360 25/03/08,16:38:18,15,05,1, 11.9,1,1, 3.063, 10580.824, 379.799, 52860.292 25/03/08,16:38:18,16,05,1, 11.9,1,1, 3.063, 10580.804, 379.805, 52860.349 25/03/08,16:38:18,17,05,1, 11.9,1,1, 3.063, 10580.816, 379.825, 52860.349 25/03/08,16:38:18,18,05,1, 11.9,1,1, 3.063, 10580.800, 379.811, 52860.348 25/03/08,16:38:18,19,05,1, 11.9,1,1, 3.063, 10580.812, 379.820, 52860.346 25/03/08,16:38:19,00,05,1, 11.9,1,1, 3.067, 10580.808, 379.820, 52860.346 25/03/08,16:38:19,01,05,1, 11.9,1,1, 3.067, 10580.816, 379.828, 52860.387 25/03/08,16:38:19,02,05,1, 11.9,1,1, 3.067, 10580.799, 379.825, 52860.364 25/03/08,16:38:19,03,05,1, 11.9,1,1, 3.067, 10580.801, 379.787, 52860.346 25/03/08,16:38:19,04,05,1, 11.9,1,1, 3.067, 10580.804, 379.815, 52860.441 25/03/08,16:38:19,05,05,1, 11.9,1,1, 3.067, 10580.797, 379.804, 52860.328 25/03/08,16:38:19,06,05,1, 11.9,1,1, 3.067, 10580.802, 379.800, 52860.338 25/03/08,16:38:19,07,05,1, 11.9,1,1, 3.067, 10580.785, 379.787, 52860.313 25/03/08,16:38:19,08,05,1, 11.9,1,1, 3.067, 10580.793, 379.811, 52860.288 25/03/08,16:38:19,09,05,1, 11.9,1,1, 3.067, 10580.796, 379.797, 52860.251 25/03/08,16:38:19,10,05,1, 11.9,1,1, 3.067, 10580.795, 379.824, 52860.302 25/03/08,16:38:19,11,05,1, 11.9,1,1, 3.067, 10580.780, 379.811, 52860.322 25/03/08,16:38:19,12,05,1, 11.9,1,1, 3.067, 10580.790, 379.812, 52860.451 25/03/08,16:38:19,13,05,1, 11.9,1,1, 3.067, 10580.780, 379.793, 52860.376 25/03/08,16:38:19,14,05,1, 11.9,1,1, 3.067, 10580.769, 379.809, 52860.346 25/03/08,16:38:19,15,05,1, 11.9,1,1, 3.067, 10580.764, 379.787, 52860.314 25/03/08,16:38:19,16,05,1, 11.9,1,1, 3.067, 10580.780, 379.807, 52860.315 25/03/08,16:38:19,17,05,1, 11.9,1,1, 3.067, 10580.762, 379.805, 52860.394 25/03/08,16:38:19,18,05,1, 11.9,1,1, 3.067, 10580.770, 379.829, 52860.350 25/03/08,16:38:19,19,05,1, 11.9,1,1, 3.067, 10580.778, 379.807, 52860.350 25/03/08,16:38:20,00,05,1, 11.9,1,1, 3.065, 10580.775, 379.807, 52860.350 25/03/08,16:38:20,01,05,1, 11.9,1,1, 3.065, 10580.775, 379.819, 52860.335 25/03/08,16:38:20,02,05,1, 11.9,1,1, 3.065, 10580.762, 379.801, 52860.362 25/03/08,16:38:20,03,05,1, 11.9,1,1, 3.065, 10580.764, 379.801, 52860.313 25/03/08,16:38:20,04,05,1, 11.9,1,1, 3.065, 10580.747, 379.800, 52860.351 25/03/08,16:38:20,05,05,1, 11.9,1,1, 3.065, 10580.759, 379.805, 52860.424 25/03/08,16:38:20,06,05,1, 11.9,1,1, 3.065, 10580.757, 379.805, 52860.389 25/03/08,16:38:20,07,05,1, 11.9,1,1, 3.065, 10580.767, 379.810, 52860.415 25/03/08,16:38:20,08,05,1, 11.9,1,1, 3.065, 10580.747, 379.821, 52860.394 25/03/08,16:38:20,09,05,1, 11.9,1,1, 3.065, 10580.747, 379.802, 52860.339 25/03/08,16:38:20,10,05,1, 11.9,1,1, 3.065, 10580.746, 379.783, 52860.400 25/03/08,16:38:20,11,05,1, 11.9,1,1, 3.065, 10580.741, 379.805, 52860.309 25/03/08,16:38:20,12,05,1, 11.9,1,1, 3.065, 10580.745, 379.809, 52860.311 25/03/08,16:38:20,13,05,1, 11.9,1,1, 3.065, 10580.724, 379.830, 52860.395 25/03/08,16:38:20,14,05,1, 11.9,1,1, 3.065, 10580.705, 379.807, 52860.388 25/03/08,16:38:20,15,05,1, 11.9,1,1, 3.065, 10580.738, 379.818, 52860.364 25/03/08,16:38:20,16,05,1, 11.9,1,1, 3.065, 10580.711, 379.814, 52860.405 25/03/08,16:38:20,17,05,1, 11.9,1,1, 3.065, 10580.705, 379.830, 52860.359 25/03/08,16:38:20,18,05,1, 11.9,1,1, 3.065, 10580.709, 379.830, 52860.417 25/03/08,16:38:20,19,05,1, 11.9,1,1, 3.065, 10580.714, 379.834, 52860.422 25/03/08,16:38:21,00,05,1, 11.9,1,1, 3.068, 10580.708, 379.834, 52860.422 25/03/08,16:38:21,01,05,1, 11.9,1,1, 3.068, 10580.713, 379.831, 52860.433 25/03/08,16:38:21,02,05,1, 11.9,1,1, 3.068, 10580.704, 379.827, 52860.377 25/03/08,16:38:21,03,05,1, 11.9,1,1, 3.068, 10580.701, 379.815, 52860.348 25/03/08,16:38:21,04,05,1, 11.9,1,1, 3.068, 10580.708, 379.823, 52860.396 25/03/08,16:38:21,05,05,1, 11.9,1,1, 3.068, 10580.705, 379.809, 52860.379 25/03/08,16:38:21,06,05,1, 11.9,1,1, 3.068, 10580.701, 379.822, 52860.337 25/03/08,16:38:21,07,05,1, 11.9,1,1, 3.068, 10580.685, 379.819, 52860.325 25/03/08,16:38:21,08,05,1, 11.9,1,1, 3.068, 10580.683, 379.855, 52860.395 25/03/08,16:38:21,09,05,1, 11.9,1,1, 3.068, 10580.684, 379.854, 52860.341 25/03/08,16:38:21,10,05,1, 11.9,1,1, 3.068, 10580.675, 379.849, 52860.329 25/03/08,16:38:21,11,05,1, 11.9,1,1, 3.068, 10580.676, 379.825, 52860.369 25/03/08,16:38:21,12,05,1, 11.9,1,1, 3.068, 10580.668, 379.849, 52860.329 25/03/08,16:38:21,13,05,1, 11.9,1,1, 3.068, 10580.674, 379.829, 52860.366 25/03/08,16:38:21,14,05,1, 11.9,1,1, 3.068, 10580.673, 379.835, 52860.368 25/03/08,16:38:21,15,05,1, 11.9,1,1, 3.068, 10580.667, 379.816, 52860.358 25/03/08,16:38:21,16,05,1, 11.9,1,1, 3.068, 10580.656, 379.840, 52860.375 25/03/08,16:38:21,17,05,1, 11.9,1,1, 3.068, 10580.655, 379.837, 52860.412 25/03/08,16:38:21,18,05,1, 11.9,1,1, 3.068, 10580.672, 379.875, 52860.388 25/03/08,16:38:21,19,05,1, 11.9,1,1, 3.068, 10580.657, 379.866, 52860.345 25/03/08,16:38:22,00,05,1, 11.9,1,1, 3.069, 10580.649, 379.866, 52860.345 25/03/08,16:38:22,01,05,1, 11.9,1,1, 3.069, 10580.644, 379.852, 52860.348 25/03/08,16:38:22,02,05,1, 11.9,1,1, 3.069, 10580.637, 379.828, 52860.312 25/03/08,16:38:22,03,05,1, 11.9,1,1, 3.069, 10580.620, 379.855, 52860.321 25/03/08,16:38:22,04,05,1, 11.9,1,1, 3.069, 10580.625, 379.823, 52860.274 25/03/08,16:38:22,05,05,1, 11.9,1,1, 3.069, 10580.606, 379.854, 52860.368 25/03/08,16:38:22,06,05,1, 11.9,1,1, 3.069, 10580.599, 379.855, 52860.301 25/03/08,16:38:22,07,05,1, 11.9,1,1, 3.069, 10580.593, 379.865, 52860.442 25/03/08,16:38:22,08,05,1, 11.9,1,1, 3.069, 10580.604, 379.852, 52860.421 25/03/08,16:38:22,09,05,1, 11.9,1,1, 3.069, 10580.585, 379.895, 52860.309 25/03/08,16:38:22,10,05,1, 11.9,1,1, 3.069, 10580.593, 379.866, 52860.291 25/03/08,16:38:22,11,05,1, 11.9,1,1, 3.069, 10580.587, 379.855, 52860.276 25/03/08,16:38:22,12,05,1, 11.9,1,1, 3.069, 10580.594, 379.842, 52860.267 25/03/08,16:38:22,13,05,1, 11.9,1,1, 3.069, 10580.582, 379.865, 52860.338 25/03/08,16:38:22,14,05,1, 11.9,1,1, 3.069, 10580.563, 379.848, 52860.309 25/03/08,16:38:22,15,05,1, 11.9,1,1, 3.069, 10580.563, 379.845, 52860.335 25/03/08,16:38:22,16,05,1, 11.9,1,1, 3.069, 10580.565, 379.866, 52860.342 25/03/08,16:38:22,17,05,1, 11.9,1,1, 3.069, 10580.557, 379.852, 52860.273 25/03/08,16:38:22,18,05,1, 11.9,1,1, 3.069, 10580.561, 379.880, 52860.387 25/03/08,16:38:22,19,05,1, 11.9,1,1, 3.069, 10580.550, 379.879, 52860.358 25/03/08,16:38:23,00,05,1, 11.9,1,1, 3.068, 10580.549, 379.879, 52860.358 25/03/08,16:38:23,01,05,1, 11.9,1,1, 3.068, 10580.511, 379.859, 52860.407 25/03/08,16:38:23,02,05,1, 11.9,1,1, 3.068, 10580.548, 379.868, 52860.336 25/03/08,16:38:23,03,05,1, 11.9,1,1, 3.068, 10580.514, 379.856, 52860.287 25/03/08,16:38:23,04,05,1, 11.9,1,1, 3.068, 10580.539, 379.875, 52860.329 25/03/08,16:38:23,05,05,1, 11.9,1,1, 3.068, 10580.541, 379.862, 52860.318 25/03/08,16:38:23,06,05,1, 11.9,1,1, 3.068, 10580.532, 379.883, 52860.330 25/03/08,16:38:23,07,05,1, 11.9,1,1, 3.068, 10580.516, 379.884, 52860.309 25/03/08,16:38:23,08,05,1, 11.9,1,1, 3.068, 10580.523, 379.860, 52860.320 25/03/08,16:38:23,09,05,1, 11.9,1,1, 3.068, 10580.512, 379.852, 52860.287 25/03/08,16:38:23,10,05,1, 11.9,1,1, 3.068, 10580.496, 379.896, 52860.375 25/03/08,16:38:23,11,05,1, 11.9,1,1, 3.068, 10580.496, 379.856, 52860.366 25/03/08,16:38:23,12,05,1, 11.9,1,1, 3.068, 10580.531, 379.900, 52860.409 25/03/08,16:38:23,13,05,1, 11.9,1,1, 3.068, 10580.471, 379.867, 52860.324 25/03/08,16:38:23,14,05,1, 11.9,1,1, 3.068, 10580.474, 379.891, 52860.330 25/03/08,16:38:23,15,05,1, 11.9,1,1, 3.068, 10580.484, 379.884, 52860.293 25/03/08,16:38:23,16,05,1, 11.9,1,1, 3.068, 10580.421, 379.905, 52860.617 25/03/08,16:38:23,17,05,1, 11.9,1,1, 3.068, 10580.488, 379.882, 52860.359 25/03/08,16:38:23,18,05,1, 11.9,1,1, 3.068, 10580.482, 379.860, 52860.297 25/03/08,16:38:23,19,05,1, 11.9,1,1, 3.068, 10580.452, 379.875, 52860.295 25/03/08,16:38:24,00,05,1, 11.9,1,1, 3.069, 10580.449, 379.875, 52860.295 25/03/08,16:38:24,01,05,1, 11.9,1,1, 3.069, 10580.468, 379.887, 52860.332 25/03/08,16:38:24,02,05,1, 11.9,1,1, 3.069, 10580.432, 379.863, 52860.246 25/03/08,16:38:24,03,05,1, 11.9,1,1, 3.069, 10580.447, 379.857, 52860.265 25/03/08,16:38:24,04,05,1, 11.9,1,1, 3.069, 10580.440, 379.885, 52860.361 25/03/08,16:38:24,05,05,1, 11.9,1,1, 3.069, 10580.455, 379.891, 52860.315 25/03/08,16:38:24,06,05,1, 11.9,1,1, 3.069, 10580.427, 379.863, 52860.317 25/03/08,16:38:24,07,05,1, 11.9,1,1, 3.069, 10580.438, 379.892, 52860.346 25/03/08,16:38:24,08,05,1, 11.9,1,1, 3.069, 10580.460, 379.850, 52860.270 25/03/08,16:38:24,09,05,1, 11.9,1,1, 3.069, 10580.436, 379.907, 52860.285 25/03/08,16:38:24,10,05,1, 11.9,1,1, 3.069, 10580.417, 379.873, 52860.293 25/03/08,16:38:24,11,05,1, 11.9,1,1, 3.069, 10580.435, 379.874, 52860.284 25/03/08,16:38:24,12,05,1, 11.9,1,1, 3.069, 10580.421, 379.883, 52860.283 25/03/08,16:38:24,13,05,1, 11.9,1,1, 3.069, 10580.434, 379.870, 52860.282 25/03/08,16:38:24,14,05,1, 11.9,1,1, 3.069, 10580.420, 379.879, 52860.310 25/03/08,16:38:24,15,05,1, 11.9,1,1, 3.069, 10580.417, 379.870, 52860.289 25/03/08,16:38:24,16,05,1, 11.9,1,1, 3.069, 10580.416, 379.887, 52860.325 25/03/08,16:38:24,17,05,1, 11.9,1,1, 3.069, 10580.407, 379.867, 52860.316 25/03/08,16:38:24,18,05,1, 11.9,1,1, 3.069, 10580.422, 379.873, 52860.296 25/03/08,16:38:24,19,05,1, 11.9,1,1, 3.069, 10580.418, 379.870, 52860.222 25/03/08,16:38:25,00,05,1, 11.9,1,1, 3.069, 10580.416, 379.870, 52860.222 25/03/08,16:38:25,01,05,1, 11.9,1,1, 3.069, 10580.379, 379.842, 52860.264 25/03/08,16:38:25,02,05,1, 11.9,1,1, 3.069, 10580.403, 379.880, 52860.309 25/03/08,16:38:25,03,05,1, 11.9,1,1, 3.069, 10580.394, 379.854, 52860.388 25/03/08,16:38:25,04,05,1, 11.9,1,1, 3.069, 10580.401, 379.875, 52860.362 25/03/08,16:38:25,05,05,1, 11.9,1,1, 3.069, 10580.403, 379.854, 52860.288 25/03/08,16:38:25,06,05,1, 11.9,1,1, 3.069, 10580.385, 379.898, 52860.311 25/03/08,16:38:25,07,05,1, 11.9,1,1, 3.069, 10580.370, 379.860, 52860.211 25/03/08,16:38:25,08,05,1, 11.9,1,1, 3.069, 10580.372, 379.862, 52860.306 25/03/08,16:38:25,09,05,1, 11.9,1,1, 3.069, 10580.377, 379.866, 52860.262 25/03/08,16:38:25,10,05,1, 11.9,1,1, 3.069, 10580.354, 379.851, 52860.236 25/03/08,16:38:25,11,05,1, 11.9,1,1, 3.069, 10580.364, 379.853, 52860.403 25/03/08,16:38:25,12,05,1, 11.9,1,1, 3.069, 10580.345, 379.882, 52860.398 25/03/08,16:38:25,13,05,1, 11.9,1,1, 3.069, 10580.362, 379.858, 52860.274 25/03/08,16:38:25,14,05,1, 11.9,1,1, 3.069, 10580.368, 379.851, 52860.244 25/03/08,16:38:25,15,05,1, 11.9,1,1, 3.069, 10580.385, 379.874, 52860.279 25/03/08,16:38:25,16,05,1, 11.9,1,1, 3.069, 10580.347, 379.847, 52860.320 25/03/08,16:38:25,17,05,1, 11.9,1,1, 3.069, 10580.377, 379.855, 52860.264 25/03/08,16:38:25,18,05,1, 11.9,1,1, 3.069, 10580.349, 379.840, 52860.268 25/03/08,16:38:25,19,05,1, 11.9,1,1, 3.069, 10580.356, 379.849, 52860.244 25/03/08,16:38:26,00,05,1, 11.9,1,1, 3.071, 10580.349, 379.849, 52860.244 25/03/08,16:38:26,01,05,1, 11.9,1,1, 3.071, 10580.336, 379.865, 52860.308 25/03/08,16:38:26,02,05,1, 11.9,1,1, 3.071, 10580.334, 379.835, 52860.248 25/03/08,16:38:26,03,05,1, 11.9,1,1, 3.071, 10580.337, 379.860, 52860.355 25/03/08,16:38:26,04,05,1, 11.9,1,1, 3.071, 10580.330, 379.830, 52860.297 25/03/08,16:38:26,05,05,1, 11.9,1,1, 3.071, 10580.318, 379.853, 52860.288 25/03/08,16:38:26,06,05,1, 11.9,1,1, 3.071, 10580.319, 379.816, 52860.287 25/03/08,16:38:26,07,05,1, 11.9,1,1, 3.071, 10580.316, 379.835, 52860.242 25/03/08,16:38:26,08,05,1, 11.9,1,1, 3.071, 10580.328, 379.825, 52860.315 25/03/08,16:38:26,09,05,1, 11.9,1,1, 3.071, 10580.333, 379.835, 52860.267 25/03/08,16:38:26,10,05,1, 11.9,1,1, 3.071, 10580.318, 379.823, 52860.298 25/03/08,16:38:26,11,05,1, 11.9,1,1, 3.071, 10580.320, 379.824, 52860.224 25/03/08,16:38:26,12,05,1, 11.9,1,1, 3.071, 10580.318, 379.830, 52860.282 25/03/08,16:38:26,13,05,1, 11.9,1,1, 3.071, 10580.314, 379.832, 52860.307 25/03/08,16:38:26,14,05,1, 11.9,1,1, 3.071, 10580.318, 379.820, 52860.245 25/03/08,16:38:26,15,05,1, 11.9,1,1, 3.071, 10580.304, 379.804, 52860.168 25/03/08,16:38:26,16,05,1, 11.9,1,1, 3.071, 10580.317, 379.835, 52860.289 25/03/08,16:38:26,17,05,1, 11.9,1,1, 3.071, 10580.299, 379.817, 52860.280 25/03/08,16:38:26,18,05,1, 11.9,1,1, 3.071, 10580.320, 379.832, 52860.299 25/03/08,16:38:26,19,05,1, 11.9,1,1, 3.071, 10580.300, 379.806, 52860.220 25/03/08,16:38:27,00,05,1, 12.0,1,1, 3.067, 10580.299, 379.806, 52860.220 25/03/08,16:38:27,01,05,1, 12.0,1,1, 3.067, 10580.302, 379.807, 52860.264 25/03/08,16:38:27,02,05,1, 12.0,1,1, 3.067, 10580.291, 379.813, 52860.212 25/03/08,16:38:27,03,05,1, 12.0,1,1, 3.067, 10580.334, 379.812, 52860.234 25/03/08,16:38:27,04,05,1, 12.0,1,1, 3.067, 10580.303, 379.829, 52860.240 25/03/08,16:38:27,05,05,1, 12.0,1,1, 3.067, 10580.292, 379.814, 52860.333 25/03/08,16:38:27,06,05,1, 12.0,1,1, 3.067, 10580.296, 379.828, 52860.290 25/03/08,16:38:27,07,05,1, 12.0,1,1, 3.067, 10580.305, 379.810, 52860.228 25/03/08,16:38:27,08,05,1, 12.0,1,1, 3.067, 10580.290, 379.810, 52860.195 25/03/08,16:38:27,09,05,1, 12.0,1,1, 3.067, 10580.300, 379.809, 52860.230 25/03/08,16:38:27,10,05,1, 12.0,1,1, 3.067, 10580.304, 379.805, 52860.192 25/03/08,16:38:27,11,05,1, 12.0,1,1, 3.067, 10580.306, 379.816, 52860.242 25/03/08,16:38:27,12,05,1, 12.0,1,1, 3.067, 10580.309, 379.831, 52860.315 25/03/08,16:38:27,13,05,1, 12.0,1,1, 3.067, 10580.293, 379.859, 52860.248 25/03/08,16:38:27,14,05,1, 12.0,1,1, 3.067, 10580.313, 379.815, 52860.317 25/03/08,16:38:27,15,05,1, 12.0,1,1, 3.067, 10580.296, 379.811, 52860.292 25/03/08,16:38:27,16,05,1, 12.0,1,1, 3.067, 10580.280, 379.803, 52860.213 25/03/08,16:38:27,17,05,1, 12.0,1,1, 3.067, 10580.284, 379.823, 52860.313 25/03/08,16:38:27,18,05,1, 12.0,1,1, 3.067, 10580.278, 379.821, 52860.256 25/03/08,16:38:27,19,05,1, 12.0,1,1, 3.067, 10580.290, 379.831, 52860.267 25/03/08,16:38:28,00,05,1, 11.9,1,1, 3.058, 10580.282, 379.831, 52860.267 25/03/08,16:38:28,01,05,1, 11.9,1,1, 3.058, 10580.278, 379.830, 52860.225 25/03/08,16:38:28,02,05,1, 11.9,1,1, 3.058, 10580.284, 379.792, 52860.277 25/03/08,16:38:28,03,05,1, 11.9,1,1, 3.058, 10580.294, 379.802, 52860.219 25/03/08,16:38:28,04,05,1, 11.9,1,1, 3.058, 10580.284, 379.842, 52860.323 25/03/08,16:38:28,05,05,1, 11.9,1,1, 3.058, 10580.289, 379.819, 52860.339 25/03/08,16:38:28,06,05,1, 11.9,1,1, 3.058, 10580.283, 379.807, 52860.270 25/03/08,16:38:28,07,05,1, 11.9,1,1, 3.058, 10580.281, 379.824, 52860.282 25/03/08,16:38:28,08,05,1, 11.9,1,1, 3.058, 10580.269, 379.828, 52860.236 25/03/08,16:38:28,09,05,1, 11.9,1,1, 3.058, 10580.308, 379.807, 52860.249 25/03/08,16:38:28,10,05,1, 11.9,1,1, 3.058, 10580.311, 379.805, 52860.200 25/03/08,16:38:28,11,05,1, 11.9,1,1, 3.058, 10580.304, 379.770, 52860.223 25/03/08,16:38:28,12,05,1, 11.9,1,1, 3.058, 10580.280, 379.808, 52860.278 25/03/08,16:38:28,13,05,1, 11.9,1,1, 3.058, 10580.288, 379.801, 52860.248 25/03/08,16:38:28,14,05,1, 11.9,1,1, 3.058, 10580.287, 379.811, 52860.284 25/03/08,16:38:28,15,05,1, 11.9,1,1, 3.058, 10580.273, 379.790, 52860.175 25/03/08,16:38:28,16,05,1, 11.9,1,1, 3.058, 10580.285, 379.813, 52860.192 25/03/08,16:38:28,17,05,1, 11.9,1,1, 3.058, 10580.287, 379.785, 52860.169 25/03/08,16:38:28,18,05,1, 11.9,1,1, 3.058, 10580.281, 379.807, 52860.231 25/03/08,16:38:28,19,05,1, 11.9,1,1, 3.058, 10580.299, 379.777, 52860.240 25/03/08,16:38:29,00,05,1, 11.9,1,1, 3.069, 10580.291, 379.777, 52860.240 25/03/08,16:38:29,01,05,1, 11.9,1,1, 3.069, 10580.289, 379.787, 52860.216 25/03/08,16:38:29,02,05,1, 11.9,1,1, 3.069, 10580.297, 379.792, 52860.289 25/03/08,16:38:29,03,05,1, 11.9,1,1, 3.069, 10580.294, 379.772, 52860.148 25/03/08,16:38:29,04,05,1, 11.9,1,1, 3.069, 10580.280, 379.765, 52860.224 25/03/08,16:38:29,05,05,1, 11.9,1,1, 3.069, 10580.294, 379.767, 52860.257 25/03/08,16:38:29,06,05,1, 11.9,1,1, 3.069, 10580.290, 379.786, 52860.228 25/03/08,16:38:29,07,05,1, 11.9,1,1, 3.069, 10580.291, 379.760, 52860.207 25/03/08,16:38:29,08,05,1, 11.9,1,1, 3.069, 10580.306, 379.766, 52860.195 25/03/08,16:38:29,09,05,1, 11.9,1,1, 3.069, 10580.315, 379.776, 52860.152 25/03/08,16:38:29,10,05,1, 11.9,1,1, 3.069, 10580.339, 379.752, 52860.211 25/03/08,16:38:29,11,05,1, 11.9,1,1, 3.069, 10580.311, 379.777, 52860.191 25/03/08,16:38:29,12,05,1, 11.9,1,1, 3.069, 10580.281, 379.781, 52860.266 25/03/08,16:38:29,13,05,1, 11.9,1,1, 3.069, 10580.303, 379.760, 52860.311 25/03/08,16:38:29,14,05,1, 11.9,1,1, 3.069, 10580.304, 379.770, 52860.248 25/03/08,16:38:29,15,05,1, 11.9,1,1, 3.069, 10580.325, 379.776, 52860.219 25/03/08,16:38:29,16,05,1, 11.9,1,1, 3.069, 10580.303, 379.744, 52860.220 25/03/08,16:38:29,17,05,1, 11.9,1,1, 3.069, 10580.300, 379.752, 52860.162 25/03/08,16:38:29,18,05,1, 11.9,1,1, 3.069, 10580.296, 379.765, 52860.194 25/03/08,16:38:29,19,05,1, 11.9,1,1, 3.069, 10580.321, 379.745, 52860.137 25/03/08,16:38:30,00,05,1, 11.9,1,1, 3.067, 10580.316, 379.745, 52860.137 25/03/08,16:38:30,01,05,1, 11.9,1,1, 3.067, 10580.323, 379.761, 52860.164 25/03/08,16:38:30,02,05,1, 11.9,1,1, 3.067, 10580.307, 379.747, 52860.140 25/03/08,16:38:30,03,05,1, 11.9,1,1, 3.067, 10580.340, 379.738, 52860.175 25/03/08,16:38:30,04,05,1, 11.9,1,1, 3.067, 10580.316, 379.767, 52860.241 25/03/08,16:38:30,05,05,1, 11.9,1,1, 3.067, 10580.322, 379.747, 52860.246 25/03/08,16:38:30,06,05,1, 11.9,1,1, 3.067, 10580.318, 379.748, 52860.138 25/03/08,16:38:30,07,05,1, 11.9,1,1, 3.067, 10580.309, 379.731, 52859.965 25/03/08,16:38:30,08,05,1, 11.9,1,1, 3.067, 10580.324, 379.781, 52860.258 25/03/08,16:38:30,09,05,1, 11.9,1,1, 3.067, 10580.365, 379.751, 52860.199 25/03/08,16:38:30,10,05,1, 11.9,1,1, 3.067, 10580.345, 379.758, 52860.230 25/03/08,16:38:30,11,05,1, 11.9,1,1, 3.067, 10580.355, 379.763, 52860.208 25/03/08,16:38:30,12,05,1, 11.9,1,1, 3.067, 10580.344, 379.748, 52860.181 25/03/08,16:38:30,13,05,1, 11.9,1,1, 3.067, 10580.345, 379.720, 52860.117 25/03/08,16:38:30,14,05,1, 11.9,1,1, 3.067, 10580.336, 379.755, 52860.120 25/03/08,16:38:30,15,05,1, 11.9,1,1, 3.067, 10580.335, 379.712, 52860.090 25/03/08,16:38:30,16,05,1, 11.9,1,1, 3.067, 10580.361, 379.717, 52860.196 25/03/08,16:38:30,17,05,1, 11.9,1,1, 3.067, 10580.377, 379.717, 52860.119 25/03/08,16:38:30,18,05,1, 11.9,1,1, 3.067, 10580.357, 379.734, 52860.116 25/03/08,16:38:30,19,05,1, 11.9,1,1, 3.067, 10580.377, 379.706, 52860.118 25/03/08,16:38:31,00,05,1, 11.9,1,1, 3.067, 10580.374, 379.706, 52860.118 25/03/08,16:38:31,01,05,1, 11.9,1,1, 3.067, 10580.378, 379.709, 52860.248 25/03/08,16:38:31,02,05,1, 11.9,1,1, 3.067, 10580.377, 379.717, 52860.226 25/03/08,16:38:31,03,05,1, 11.9,1,1, 3.067, 10580.368, 379.712, 52860.203 25/03/08,16:38:31,04,05,1, 11.9,1,1, 3.067, 10580.379, 379.699, 52860.078 25/03/08,16:38:31,05,05,1, 11.9,1,1, 3.067, 10580.406, 379.668, 52860.133 25/03/08,16:38:31,06,05,1, 11.9,1,1, 3.067, 10580.393, 379.704, 52860.145 25/03/08,16:38:31,07,05,1, 11.9,1,1, 3.067, 10580.416, 379.695, 52860.047 25/03/08,16:38:31,08,05,1, 11.9,1,1, 3.067, 10580.381, 379.716, 52860.127 25/03/08,16:38:31,09,05,1, 11.9,1,1, 3.067, 10580.374, 379.707, 52860.172 25/03/08,16:38:31,10,05,1, 11.9,1,1, 3.067, 10580.403, 379.698, 52860.181 25/03/08,16:38:31,11,05,1, 11.9,1,1, 3.067, 10580.395, 379.720, 52860.219 25/03/08,16:38:31,12,05,1, 11.9,1,1, 3.067, 10580.437, 379.664, 52860.149 25/03/08,16:38:31,13,05,1, 11.9,1,1, 3.067, 10580.448, 379.667, 52860.125 25/03/08,16:38:31,14,05,1, 11.9,1,1, 3.067, 10580.462, 379.661, 52860.180 25/03/08,16:38:31,15,05,1, 11.9,1,1, 3.067, 10580.467, 379.682, 52860.197 25/03/08,16:38:31,16,05,1, 11.9,1,1, 3.067, 10580.448, 379.676, 52860.129 25/03/08,16:38:31,17,05,1, 11.9,1,1, 3.067, 10580.447, 379.681, 52860.236 25/03/08,16:38:31,18,05,1, 11.9,1,1, 3.067, 10580.481, 379.650, 52860.012 25/03/08,16:38:31,19,05,1, 11.9,1,1, 3.067, 10580.486, 379.683, 52860.083 25/03/08,16:38:32,00,05,1, 12.0,1,1, 3.068, 10580.482, 379.683, 52860.083 25/03/08,16:38:32,01,05,1, 12.0,1,1, 3.068, 10580.472, 379.653, 52860.043 25/03/08,16:38:32,02,05,1, 12.0,1,1, 3.068, 10580.504, 379.633, 52860.113 25/03/08,16:38:32,03,05,1, 12.0,1,1, 3.068, 10580.501, 379.657, 52860.102 25/03/08,16:38:32,04,05,1, 12.0,1,1, 3.068, 10580.512, 379.631, 52860.073 25/03/08,16:38:32,05,05,1, 12.0,1,1, 3.068, 10580.490, 379.624, 52860.054 25/03/08,16:38:32,06,05,1, 12.0,1,1, 3.068, 10580.512, 379.606, 52860.103 25/03/08,16:38:32,07,05,1, 12.0,1,1, 3.068, 10580.534, 379.605, 52860.144 25/03/08,16:38:32,08,05,1, 12.0,1,1, 3.068, 10580.531, 379.591, 52860.107 25/03/08,16:38:32,09,05,1, 12.0,1,1, 3.068, 10580.515, 379.605, 52860.147 25/03/08,16:38:32,10,05,1, 12.0,1,1, 3.068, 10580.531, 379.596, 52860.151 25/03/08,16:38:32,11,05,1, 12.0,1,1, 3.068, 10580.550, 379.567, 52860.034 25/03/08,16:38:32,12,05,1, 12.0,1,1, 3.068, 10580.547, 379.564, 52860.059 25/03/08,16:38:32,13,05,1, 12.0,1,1, 3.068, 10580.559, 379.558, 52860.039 25/03/08,16:38:32,14,05,1, 12.0,1,1, 3.068, 10580.594, 379.564, 52859.996 25/03/08,16:38:32,15,05,1, 12.0,1,1, 3.068, 10580.579, 379.530, 52860.077 25/03/08,16:38:32,16,05,1, 12.0,1,1, 3.068, 10580.567, 379.543, 52860.115 25/03/08,16:38:32,17,05,1, 12.0,1,1, 3.068, 10580.574, 379.526, 52860.020 25/03/08,16:38:32,18,05,1, 12.0,1,1, 3.068, 10580.578, 379.540, 52860.091 25/03/08,16:38:32,19,05,1, 12.0,1,1, 3.068, 10580.601, 379.502, 52859.994 25/03/08,16:38:33,00,06,1, 11.9,1,1, 3.060, 10580.599, 379.502, 52859.994 25/03/08,16:38:33,01,06,1, 11.9,1,1, 3.060, 10580.593, 379.513, 52860.063 25/03/08,16:38:33,02,06,1, 11.9,1,1, 3.060, 10580.622, 379.495, 52859.971 25/03/08,16:38:33,03,06,1, 11.9,1,1, 3.060, 10580.616, 379.501, 52860.078 25/03/08,16:38:33,04,06,1, 11.9,1,1, 3.060, 10580.629, 379.485, 52860.024 25/03/08,16:38:33,05,06,1, 11.9,1,1, 3.060, 10580.615, 379.461, 52860.044 25/03/08,16:38:33,06,06,1, 11.9,1,1, 3.060, 10580.637, 379.450, 52859.942 25/03/08,16:38:33,07,06,1, 11.9,1,1, 3.060, 10580.632, 379.460, 52859.939 25/03/08,16:38:33,08,06,1, 11.9,1,1, 3.060, 10580.658, 379.457, 52859.967 25/03/08,16:38:33,09,06,1, 11.9,1,1, 3.060, 10580.668, 379.442, 52859.960 25/03/08,16:38:33,10,06,1, 11.9,1,1, 3.060, 10580.650, 379.437, 52860.026 25/03/08,16:38:33,11,06,1, 11.9,1,1, 3.060, 10580.671, 379.435, 52859.990 25/03/08,16:38:33,12,06,1, 11.9,1,1, 3.060, 10580.682, 379.400, 52859.996 25/03/08,16:38:33,13,06,1, 11.9,1,1, 3.060, 10580.693, 379.413, 52859.969 25/03/08,16:38:33,14,06,1, 11.9,1,1, 3.060, 10580.668, 379.394, 52860.057 25/03/08,16:38:33,15,06,1, 11.9,1,1, 3.060, 10580.701, 379.393, 52860.090 25/03/08,16:38:33,16,06,1, 11.9,1,1, 3.060, 10580.682, 379.372, 52860.080 25/03/08,16:38:33,17,06,1, 11.9,1,1, 3.060, 10580.705, 379.373, 52859.990 25/03/08,16:38:33,18,06,1, 11.9,1,1, 3.060, 10580.691, 379.357, 52860.061 25/03/08,16:38:33,19,06,1, 11.9,1,1, 3.060, 10580.714, 379.371, 52859.970 25/03/08,16:38:34,00,05,1, 11.9,1,1, 3.068, 10580.708, 379.371, 52859.970 25/03/08,16:38:34,01,05,1, 11.9,1,1, 3.068, 10580.731, 379.329, 52859.897 25/03/08,16:38:34,02,05,1, 11.9,1,1, 3.068, 10580.713, 379.330, 52859.920 25/03/08,16:38:34,03,05,1, 11.9,1,1, 3.068, 10580.733, 379.310, 52859.934 25/03/08,16:38:34,04,05,1, 11.9,1,1, 3.068, 10580.729, 379.314, 52860.022 25/03/08,16:38:34,05,05,1, 11.9,1,1, 3.068, 10580.718, 379.318, 52859.994 25/03/08,16:38:34,06,05,1, 11.9,1,1, 3.068, 10580.734, 379.288, 52859.902 25/03/08,16:38:34,07,05,1, 11.9,1,1, 3.068, 10580.753, 379.263, 52859.918 25/03/08,16:38:34,08,05,1, 11.9,1,1, 3.068, 10580.770, 379.281, 52860.012 25/03/08,16:38:34,09,05,1, 11.9,1,1, 3.068, 10580.766, 379.270, 52860.001 25/03/08,16:38:34,10,05,1, 11.9,1,1, 3.068, 10580.773, 379.268, 52860.004 25/03/08,16:38:34,11,05,1, 11.9,1,1, 3.068, 10580.771, 379.230, 52859.975 25/03/08,16:38:34,12,05,1, 11.9,1,1, 3.068, 10580.778, 379.236, 52859.967 25/03/08,16:38:34,13,05,1, 11.9,1,1, 3.068, 10580.785, 379.224, 52859.929 25/03/08,16:38:34,14,05,1, 11.9,1,1, 3.068, 10580.806, 379.219, 52859.874 25/03/08,16:38:34,15,05,1, 11.9,1,1, 3.068, 10580.820, 379.220, 52859.859 25/03/08,16:38:34,16,05,1, 11.9,1,1, 3.068, 10580.798, 379.204, 52859.894 25/03/08,16:38:34,17,05,1, 11.9,1,1, 3.068, 10580.810, 379.194, 52859.898 25/03/08,16:38:34,18,05,1, 11.9,1,1, 3.068, 10580.810, 379.201, 52860.013 25/03/08,16:38:34,19,05,1, 11.9,1,1, 3.068, 10580.831, 379.210, 52859.877 25/03/08,16:38:35,00,05,1, 11.9,1,1, 3.066, 10580.825, 379.210, 52859.877 25/03/08,16:38:35,01,05,1, 11.9,1,1, 3.066, 10580.848, 379.160, 52859.970 25/03/08,16:38:35,02,05,1, 11.9,1,1, 3.066, 10580.832, 379.177, 52859.951 25/03/08,16:38:35,03,05,1, 11.9,1,1, 3.066, 10580.853, 379.129, 52859.964 25/03/08,16:38:35,04,05,1, 11.9,1,1, 3.066, 10580.865, 379.157, 52859.909 25/03/08,16:38:35,05,05,1, 11.9,1,1, 3.066, 10580.869, 379.121, 52859.985 25/03/08,16:38:35,06,05,1, 11.9,1,1, 3.066, 10580.872, 379.149, 52859.984 25/03/08,16:38:35,07,05,1, 11.9,1,1, 3.066, 10580.909, 379.114, 52859.868 25/03/08,16:38:35,08,05,1, 11.9,1,1, 3.066, 10580.909, 379.117, 52859.912 25/03/08,16:38:35,09,05,1, 11.9,1,1, 3.066, 10580.917, 379.102, 52859.872 25/03/08,16:38:35,10,05,1, 11.9,1,1, 3.066, 10580.896, 379.098, 52859.919 25/03/08,16:38:35,11,05,1, 11.9,1,1, 3.066, 10580.933, 379.088, 52859.909 25/03/08,16:38:35,12,05,1, 11.9,1,1, 3.066, 10580.912, 379.057, 52859.907 25/03/08,16:38:35,13,05,1, 11.9,1,1, 3.066, 10580.922, 379.049, 52859.896 25/03/08,16:38:35,14,05,1, 11.9,1,1, 3.066, 10580.907, 379.034, 52859.882 25/03/08,16:38:35,15,05,1, 11.9,1,1, 3.066, 10580.927, 379.039, 52859.932 25/03/08,16:38:35,16,05,1, 11.9,1,1, 3.066, 10580.945, 379.033, 52859.947 25/03/08,16:38:35,17,05,1, 11.9,1,1, 3.066, 10580.954, 379.066, 52859.934 25/03/08,16:38:35,18,05,1, 11.9,1,1, 3.066, 10580.926, 379.050, 52859.872 25/03/08,16:38:35,19,05,1, 11.9,1,1, 3.066, 10580.963, 379.054, 52859.955 25/03/08,16:38:36,00,05,1, 11.9,1,1, 3.067, 10580.958, 379.054, 52859.955 25/03/08,16:38:36,01,05,1, 11.9,1,1, 3.067, 10580.933, 379.040, 52859.887 25/03/08,16:38:36,02,05,1, 11.9,1,1, 3.067, 10580.941, 379.004, 52859.892 25/03/08,16:38:36,03,05,1, 11.9,1,1, 3.067, 10580.995, 379.023, 52859.820 25/03/08,16:38:36,04,05,1, 11.9,1,1, 3.067, 10580.969, 379.002, 52859.820 25/03/08,16:38:36,05,05,1, 11.9,1,1, 3.067, 10580.996, 378.998, 52859.849 25/03/08,16:38:36,06,05,1, 11.9,1,1, 3.067, 10580.982, 378.991, 52859.876 25/03/08,16:38:36,07,05,1, 11.9,1,1, 3.067, 10581.006, 378.989, 52859.875 25/03/08,16:38:36,08,05,1, 11.9,1,1, 3.067, 10580.997, 378.991, 52859.910 25/03/08,16:38:36,09,05,1, 11.9,1,1, 3.067, 10581.001, 378.969, 52859.873 25/03/08,16:38:36,10,05,1, 11.9,1,1, 3.067, 10581.035, 378.976, 52859.796 25/03/08,16:38:36,11,05,1, 11.9,1,1, 3.067, 10581.015, 378.968, 52859.824 25/03/08,16:38:36,12,05,1, 11.9,1,1, 3.067, 10581.036, 378.960, 52859.794 25/03/08,16:38:36,13,05,1, 11.9,1,1, 3.067, 10581.024, 378.940, 52859.829 25/03/08,16:38:36,14,05,1, 11.9,1,1, 3.067, 10581.029, 378.926, 52859.773 25/03/08,16:38:36,15,05,1, 11.9,1,1, 3.067, 10581.045, 378.919, 52859.777 25/03/08,16:38:36,16,05,1, 11.9,1,1, 3.067, 10581.066, 378.911, 52859.741 25/03/08,16:38:36,17,05,1, 11.9,1,1, 3.067, 10581.063, 378.914, 52859.802 25/03/08,16:38:36,18,05,1, 11.9,1,1, 3.067, 10581.084, 378.908, 52859.811 25/03/08,16:38:36,19,05,1, 11.9,1,1, 3.067, 10581.068, 378.907, 52859.816 25/03/08,16:38:37,00,05,1, 11.9,1,1, 3.068, 10581.067, 378.907, 52859.816 25/03/08,16:38:37,01,05,1, 11.9,1,1, 3.068, 10581.086, 378.892, 52859.836 25/03/08,16:38:37,02,05,1, 11.9,1,1, 3.068, 10581.105, 378.898, 52859.833 25/03/08,16:38:37,03,05,1, 11.9,1,1, 3.068, 10581.076, 378.878, 52859.787 25/03/08,16:38:37,04,05,1, 11.9,1,1, 3.068, 10581.106, 378.899, 52859.833 25/03/08,16:38:37,05,05,1, 11.9,1,1, 3.068, 10581.114, 378.869, 52859.778 25/03/08,16:38:37,06,05,1, 11.9,1,1, 3.068, 10581.118, 378.888, 52859.829 25/03/08,16:38:37,07,05,1, 11.9,1,1, 3.068, 10581.126, 378.853, 52859.828 25/03/08,16:38:37,08,05,1, 11.9,1,1, 3.068, 10581.136, 378.886, 52859.733 25/03/08,16:38:37,09,05,1, 11.9,1,1, 3.068, 10581.133, 378.871, 52859.805 25/03/08,16:38:37,10,05,1, 11.9,1,1, 3.068, 10581.128, 378.849, 52859.759 25/03/08,16:38:37,11,05,1, 11.9,1,1, 3.068, 10581.179, 378.863, 52859.806 25/03/08,16:38:37,12,05,1, 11.9,1,1, 3.068, 10581.149, 378.841, 52859.788 25/03/08,16:38:37,13,05,1, 11.9,1,1, 3.068, 10581.161, 378.849, 52859.762 25/03/08,16:38:37,14,05,1, 11.9,1,1, 3.068, 10581.169, 378.855, 52859.739 25/03/08,16:38:37,15,05,1, 11.9,1,1, 3.068, 10581.174, 378.822, 52859.874 25/03/08,16:38:37,16,05,1, 11.9,1,1, 3.068, 10581.194, 378.818, 52859.766 25/03/08,16:38:37,17,05,1, 11.9,1,1, 3.068, 10581.211, 378.847, 52859.765 25/03/08,16:38:37,18,05,1, 11.9,1,1, 3.068, 10581.213, 378.825, 52859.730 25/03/08,16:38:37,19,05,1, 11.9,1,1, 3.068, 10581.208, 378.834, 52859.847 25/03/08,16:38:38,00,05,1, 12.0,1,1, 3.072, 10581.200, 378.834, 52859.847 25/03/08,16:38:38,01,05,1, 12.0,1,1, 3.072, 10581.226, 378.832, 52859.816 25/03/08,16:38:38,02,05,1, 12.0,1,1, 3.072, 10581.230, 378.797, 52859.693 25/03/08,16:38:38,03,05,1, 12.0,1,1, 3.072, 10581.232, 378.815, 52859.770 25/03/08,16:38:38,04,05,1, 12.0,1,1, 3.072, 10581.243, 378.788, 52859.737 25/03/08,16:38:38,05,05,1, 12.0,1,1, 3.072, 10581.262, 378.799, 52859.692 25/03/08,16:38:38,06,05,1, 12.0,1,1, 3.072, 10581.266, 378.775, 52859.706 25/03/08,16:38:38,07,05,1, 12.0,1,1, 3.072, 10581.247, 378.791, 52859.720 25/03/08,16:38:38,08,05,1, 12.0,1,1, 3.072, 10581.283, 378.799, 52859.797 25/03/08,16:38:38,09,05,1, 12.0,1,1, 3.072, 10581.295, 378.785, 52859.826 25/03/08,16:38:38,10,05,1, 12.0,1,1, 3.072, 10581.291, 378.779, 52859.809 25/03/08,16:38:38,11,05,1, 12.0,1,1, 3.072, 10581.268, 378.765, 52859.728 25/03/08,16:38:38,12,05,1, 12.0,1,1, 3.072, 10581.272, 378.799, 52859.702 25/03/08,16:38:38,13,05,1, 12.0,1,1, 3.072, 10581.304, 378.767, 52859.736 25/03/08,16:38:38,14,05,1, 12.0,1,1, 3.072, 10581.290, 378.774, 52859.764 25/03/08,16:38:38,15,05,1, 12.0,1,1, 3.072, 10581.313, 378.737, 52859.758 25/03/08,16:38:38,16,05,1, 12.0,1,1, 3.072, 10581.323, 378.754, 52859.658 25/03/08,16:38:38,17,05,1, 12.0,1,1, 3.072, 10581.311, 378.773, 52859.709 25/03/08,16:38:38,18,05,1, 12.0,1,1, 3.072, 10581.303, 378.764, 52859.710 25/03/08,16:38:38,19,05,1, 12.0,1,1, 3.072, 10581.336, 378.721, 52859.727 25/03/08,16:38:39,00,05,1, 11.9,1,1, 3.060, 10581.334, 378.721, 52859.727 25/03/08,16:38:39,01,05,1, 11.9,1,1, 3.060, 10581.312, 378.747, 52859.746 25/03/08,16:38:39,02,05,1, 11.9,1,1, 3.060, 10581.374, 378.752, 52859.730 25/03/08,16:38:39,03,05,1, 11.9,1,1, 3.060, 10581.353, 378.725, 52859.747 25/03/08,16:38:39,04,05,1, 11.9,1,1, 3.060, 10581.373, 378.747, 52859.759 25/03/08,16:38:39,05,05,1, 11.9,1,1, 3.060, 10581.361, 378.716, 52859.771 25/03/08,16:38:39,06,05,1, 11.9,1,1, 3.060, 10581.395, 378.732, 52859.671 25/03/08,16:38:39,07,05,1, 11.9,1,1, 3.060, 10581.389, 378.695, 52859.726 25/03/08,16:38:39,08,05,1, 11.9,1,1, 3.060, 10581.397, 378.722, 52859.738 25/03/08,16:38:39,09,05,1, 11.9,1,1, 3.060, 10581.397, 378.697, 52859.721 25/03/08,16:38:39,10,05,1, 11.9,1,1, 3.060, 10581.384, 378.705, 52859.618 25/03/08,16:38:39,11,05,1, 11.9,1,1, 3.060, 10581.403, 378.698, 52859.624 25/03/08,16:38:39,12,05,1, 11.9,1,1, 3.060, 10581.410, 378.671, 52859.667 25/03/08,16:38:39,13,05,1, 11.9,1,1, 3.060, 10581.430, 378.699, 52859.735 25/03/08,16:38:39,14,05,1, 11.9,1,1, 3.060, 10581.422, 378.667, 52859.657 25/03/08,16:38:39,15,05,1, 11.9,1,1, 3.060, 10581.457, 378.692, 52859.729 25/03/08,16:38:39,16,05,1, 11.9,1,1, 3.060, 10581.427, 378.677, 52859.711 25/03/08,16:38:39,17,05,1, 11.9,1,1, 3.060, 10581.453, 378.675, 52859.685 25/03/08,16:38:39,18,05,1, 11.9,1,1, 3.060, 10581.456, 378.656, 52859.702 25/03/08,16:38:39,19,05,1, 11.9,1,1, 3.060, 10581.460, 378.689, 52859.678 25/03/08,16:38:40,00,05,1, 12.0,1,1, 3.068, 10581.459, 378.689, 52859.678 25/03/08,16:38:40,01,05,1, 12.0,1,1, 3.068, 10581.484, 378.662, 52859.669 25/03/08,16:38:40,02,05,1, 12.0,1,1, 3.068, 10581.475, 378.664, 52859.643 25/03/08,16:38:40,03,05,1, 12.0,1,1, 3.068, 10581.513, 378.658, 52859.687 25/03/08,16:38:40,04,05,1, 12.0,1,1, 3.068, 10581.506, 378.635, 52859.695 25/03/08,16:38:40,05,05,1, 12.0,1,1, 3.068, 10581.516, 378.678, 52859.693 25/03/08,16:38:40,06,05,1, 12.0,1,1, 3.068, 10581.523, 378.649, 52859.707 25/03/08,16:38:40,07,05,1, 12.0,1,1, 3.068, 10581.534, 378.676, 52859.671 25/03/08,16:38:40,08,05,1, 12.0,1,1, 3.068, 10581.514, 378.652, 52859.714 25/03/08,16:38:40,09,05,1, 12.0,1,1, 3.068, 10581.537, 378.645, 52859.688 25/03/08,16:38:40,10,05,1, 12.0,1,1, 3.068, 10581.553, 378.618, 52859.653 25/03/08,16:38:40,11,05,1, 12.0,1,1, 3.068, 10581.552, 378.625, 52859.657 25/03/08,16:38:40,12,05,1, 12.0,1,1, 3.068, 10581.558, 378.622, 52859.659 25/03/08,16:38:40,13,05,1, 12.0,1,1, 3.068, 10581.563, 378.606, 52859.625 25/03/08,16:38:40,14,05,1, 12.0,1,1, 3.068, 10581.577, 378.604, 52859.562 25/03/08,16:38:40,15,05,1, 12.0,1,1, 3.068, 10581.605, 378.597, 52859.621 25/03/08,16:38:40,16,05,1, 12.0,1,1, 3.068, 10581.635, 378.613, 52859.694 25/03/08,16:38:40,17,05,1, 12.0,1,1, 3.068, 10581.600, 378.575, 52859.584 25/03/08,16:38:40,18,05,1, 12.0,1,1, 3.068, 10581.596, 378.596, 52859.585 25/03/08,16:38:40,19,05,1, 12.0,1,1, 3.068, 10581.614, 378.592, 52859.666 25/03/08,16:38:41,00,05,1, 12.0,1,1, 3.059, 10581.609, 378.592, 52859.666 25/03/08,16:38:41,01,05,1, 12.0,1,1, 3.059, 10581.603, 378.573, 52859.634 25/03/08,16:38:41,02,05,1, 12.0,1,1, 3.059, 10581.634, 378.569, 52859.639 25/03/08,16:38:41,03,05,1, 12.0,1,1, 3.059, 10581.645, 378.567, 52859.689 25/03/08,16:38:41,04,05,1, 12.0,1,1, 3.059, 10581.652, 378.543, 52859.689 25/03/08,16:38:41,05,05,1, 12.0,1,1, 3.059, 10581.676, 378.551, 52859.650 25/03/08,16:38:41,06,05,1, 12.0,1,1, 3.059, 10581.667, 378.540, 52859.645 25/03/08,16:38:41,07,05,1, 12.0,1,1, 3.059, 10581.674, 378.531, 52859.580 25/03/08,16:38:41,08,05,1, 12.0,1,1, 3.059, 10581.698, 378.551, 52859.626 25/03/08,16:38:41,09,05,1, 12.0,1,1, 3.059, 10581.711, 378.526, 52859.574 25/03/08,16:38:41,10,05,1, 12.0,1,1, 3.059, 10581.706, 378.530, 52859.506 25/03/08,16:38:41,11,05,1, 12.0,1,1, 3.059, 10581.702, 378.519, 52859.735 25/03/08,16:38:41,12,05,1, 12.0,1,1, 3.059, 10581.737, 378.510, 52859.606 25/03/08,16:38:41,13,05,1, 12.0,1,1, 3.059, 10581.722, 378.518, 52859.654 25/03/08,16:38:41,14,05,1, 12.0,1,1, 3.059, 10581.726, 378.490, 52859.569 25/03/08,16:38:41,15,05,1, 12.0,1,1, 3.059, 10581.739, 378.498, 52859.661 25/03/08,16:38:41,16,05,1, 12.0,1,1, 3.059, 10581.756, 378.476, 52859.618 25/03/08,16:38:41,17,05,1, 12.0,1,1, 3.059, 10581.758, 378.467, 52859.679 25/03/08,16:38:41,18,05,1, 12.0,1,1, 3.059, 10581.775, 378.449, 52859.579 25/03/08,16:38:41,19,05,1, 12.0,1,1, 3.059, 10581.792, 378.469, 52859.647 25/03/08,16:38:42,00,05,1, 11.9,1,1, 3.060, 10581.784, 378.469, 52859.647 25/03/08,16:38:42,01,05,1, 11.9,1,1, 3.060, 10581.802, 378.447, 52859.558 25/03/08,16:38:42,02,05,1, 11.9,1,1, 3.060, 10581.826, 378.435, 52859.564 25/03/08,16:38:42,03,05,1, 11.9,1,1, 3.060, 10581.787, 378.453, 52859.419 25/03/08,16:38:42,04,05,1, 11.9,1,1, 3.060, 10581.857, 378.437, 52859.649 25/03/08,16:38:42,05,05,1, 11.9,1,1, 3.060, 10581.888, 378.446, 52859.602 25/03/08,16:38:42,06,05,1, 11.9,1,1, 3.060, 10581.907, 378.393, 52859.477 25/03/08,16:38:42,07,05,1, 11.9,1,1, 3.060, 10581.863, 378.434, 52859.598 25/03/08,16:38:42,08,05,1, 11.9,1,1, 3.060, 10581.876, 378.446, 52859.649 25/03/08,16:38:42,09,05,1, 11.9,1,1, 3.060, 10581.910, 378.395, 52859.630 25/03/08,16:38:42,10,05,1, 11.9,1,1, 3.060, 10581.895, 378.407, 52859.570 25/03/08,16:38:42,11,05,1, 11.9,1,1, 3.060, 10581.920, 378.402, 52859.622 25/03/08,16:38:42,12,05,1, 11.9,1,1, 3.060, 10581.923, 378.422, 52859.546 25/03/08,16:38:42,13,05,1, 11.9,1,1, 3.060, 10581.947, 378.379, 52859.619 25/03/08,16:38:42,14,05,1, 11.9,1,1, 3.060, 10581.965, 378.395, 52859.515 25/03/08,16:38:42,15,05,1, 11.9,1,1, 3.060, 10581.986, 378.370, 52859.499 25/03/08,16:38:42,16,05,1, 11.9,1,1, 3.060, 10581.999, 378.388, 52859.572 25/03/08,16:38:42,17,05,1, 11.9,1,1, 3.060, 10582.022, 378.377, 52859.546 25/03/08,16:38:42,18,05,1, 11.9,1,1, 3.060, 10582.021, 378.358, 52859.550 25/03/08,16:38:42,19,05,1, 11.9,1,1, 3.060, 10582.029, 378.340, 52859.505 25/03/08,16:38:43,00,05,1, 11.9,1,1, 3.067, 10582.026, 378.340, 52859.505 25/03/08,16:38:43,01,05,1, 11.9,1,1, 3.067, 10582.050, 378.322, 52859.547 25/03/08,16:38:43,02,05,1, 11.9,1,1, 3.067, 10582.053, 378.366, 52859.539 25/03/08,16:38:43,03,05,1, 11.9,1,1, 3.067, 10582.092, 378.322, 52859.557 25/03/08,16:38:43,04,05,1, 11.9,1,1, 3.067, 10582.076, 378.353, 52859.634 25/03/08,16:38:43,05,05,1, 11.9,1,1, 3.067, 10582.095, 378.355, 52859.547 25/03/08,16:38:43,06,05,1, 11.9,1,1, 3.067, 10582.106, 378.332, 52859.532 25/03/08,16:38:43,07,05,1, 11.9,1,1, 3.067, 10582.098, 378.332, 52859.528 25/03/08,16:38:43,08,05,1, 11.9,1,1, 3.067, 10582.121, 378.326, 52859.461 25/03/08,16:38:43,09,05,1, 11.9,1,1, 3.067, 10582.134, 378.325, 52859.471 25/03/08,16:38:43,10,05,1, 11.9,1,1, 3.067, 10582.141, 378.294, 52859.496 25/03/08,16:38:43,11,05,1, 11.9,1,1, 3.067, 10582.150, 378.309, 52859.485 25/03/08,16:38:43,12,05,1, 11.9,1,1, 3.067, 10582.165, 378.309, 52859.488 25/03/08,16:38:43,13,05,1, 11.9,1,1, 3.067, 10582.156, 378.345, 52859.553 25/03/08,16:38:43,14,05,1, 11.9,1,1, 3.067, 10582.179, 378.297, 52859.502 25/03/08,16:38:43,15,05,1, 11.9,1,1, 3.067, 10582.190, 378.329, 52859.516 25/03/08,16:38:43,16,05,1, 11.9,1,1, 3.067, 10582.212, 378.291, 52859.520 25/03/08,16:38:43,17,05,1, 11.9,1,1, 3.067, 10582.234, 378.317, 52859.596 25/03/08,16:38:43,18,05,1, 11.9,1,1, 3.067, 10582.217, 378.298, 52859.590 25/03/08,16:38:43,19,05,1, 11.9,1,1, 3.067, 10582.236, 378.302, 52859.525 25/03/08,16:38:44,00,05,1, 12.0,1,1, 3.067, 10582.235, 378.302, 52859.525 25/03/08,16:38:44,01,05,1, 12.0,1,1, 3.067, 10582.255, 378.293, 52859.439 25/03/08,16:38:44,02,05,1, 12.0,1,1, 3.067, 10582.252, 378.255, 52859.492 25/03/08,16:38:44,03,05,1, 12.0,1,1, 3.067, 10582.318, 378.282, 52859.416 25/03/08,16:38:44,04,05,1, 12.0,1,1, 3.067, 10582.312, 378.259, 52859.466 25/03/08,16:38:44,05,05,1, 12.0,1,1, 3.067, 10582.321, 378.284, 52859.525 25/03/08,16:38:44,06,05,1, 12.0,1,1, 3.067, 10582.339, 378.270, 52859.522 25/03/08,16:38:44,07,05,1, 12.0,1,1, 3.067, 10582.356, 378.238, 52859.460 25/03/08,16:38:44,08,05,1, 12.0,1,1, 3.067, 10582.344, 378.241, 52859.497 25/03/08,16:38:44,09,05,1, 12.0,1,1, 3.067, 10582.344, 378.239, 52859.479 25/03/08,16:38:44,10,05,1, 12.0,1,1, 3.067, 10582.374, 378.226, 52859.469 25/03/08,16:38:44,11,05,1, 12.0,1,1, 3.067, 10582.380, 378.195, 52859.468 25/03/08,16:38:44,12,05,1, 12.0,1,1, 3.067, 10582.408, 378.239, 52859.591 25/03/08,16:38:44,13,05,1, 12.0,1,1, 3.067, 10582.422, 378.233, 52859.513 25/03/08,16:38:44,14,05,1, 12.0,1,1, 3.067, 10582.449, 378.243, 52859.528 25/03/08,16:38:44,15,05,1, 12.0,1,1, 3.067, 10582.436, 378.218, 52859.447 25/03/08,16:38:44,16,05,1, 12.0,1,1, 3.067, 10582.432, 378.224, 52859.466 25/03/08,16:38:44,17,05,1, 12.0,1,1, 3.067, 10582.465, 378.209, 52859.431 25/03/08,16:38:44,18,05,1, 12.0,1,1, 3.067, 10582.456, 378.220, 52859.450 25/03/08,16:38:44,19,05,1, 12.0,1,1, 3.067, 10582.447, 378.190, 52859.485 25/03/08,16:38:45,00,05,1, 12.0,1,1, 3.056, 10582.443, 378.190, 52859.485 25/03/08,16:38:45,01,05,1, 12.0,1,1, 3.056, 10582.497, 378.208, 52859.435 25/03/08,16:38:45,02,05,1, 12.0,1,1, 3.056, 10582.513, 378.213, 52859.437 25/03/08,16:38:45,03,05,1, 12.0,1,1, 3.056, 10582.514, 378.209, 52859.504 25/03/08,16:38:45,04,05,1, 12.0,1,1, 3.056, 10582.524, 378.201, 52859.546 25/03/08,16:38:45,05,05,1, 12.0,1,1, 3.056, 10582.538, 378.203, 52859.446 25/03/08,16:38:45,06,05,1, 12.0,1,1, 3.056, 10582.540, 378.206, 52859.436 25/03/08,16:38:45,07,05,1, 12.0,1,1, 3.056, 10582.547, 378.194, 52859.555 25/03/08,16:38:45,08,05,1, 12.0,1,1, 3.056, 10582.582, 378.194, 52859.485 25/03/08,16:38:45,09,05,1, 12.0,1,1, 3.056, 10582.588, 378.188, 52859.468 25/03/08,16:38:45,10,05,1, 12.0,1,1, 3.056, 10582.590, 378.178, 52859.389 25/03/08,16:38:45,11,05,1, 12.0,1,1, 3.056, 10582.607, 378.161, 52859.401 25/03/08,16:38:45,12,05,1, 12.0,1,1, 3.056, 10582.604, 378.182, 52859.410 25/03/08,16:38:45,13,05,1, 12.0,1,1, 3.056, 10582.603, 378.185, 52859.541 25/03/08,16:38:45,14,05,1, 12.0,1,1, 3.056, 10582.630, 378.186, 52859.492 25/03/08,16:38:45,15,05,1, 12.0,1,1, 3.056, 10582.640, 378.186, 52859.490 25/03/08,16:38:45,16,05,1, 12.0,1,1, 3.056, 10582.657, 378.153, 52859.414 25/03/08,16:38:45,17,05,1, 12.0,1,1, 3.056, 10582.655, 378.169, 52859.430 25/03/08,16:38:45,18,05,1, 12.0,1,1, 3.056, 10582.666, 378.144, 52859.396 25/03/08,16:38:45,19,05,1, 12.0,1,1, 3.056, 10582.662, 378.142, 52859.434 25/03/08,16:38:46,00,05,1, 11.9,1,1, 3.056, 10582.660, 378.142, 52859.434 25/03/08,16:38:46,01,05,1, 11.9,1,1, 3.056, 10582.693, 378.177, 52859.558 25/03/08,16:38:46,02,05,1, 11.9,1,1, 3.056, 10582.697, 378.143, 52859.367 25/03/08,16:38:46,03,05,1, 11.9,1,1, 3.056, 10582.719, 378.146, 52859.451 25/03/08,16:38:46,04,05,1, 11.9,1,1, 3.056, 10582.728, 378.123, 52859.451 25/03/08,16:38:46,05,05,1, 11.9,1,1, 3.056, 10582.738, 378.140, 52859.401 25/03/08,16:38:46,06,05,1, 11.9,1,1, 3.056, 10582.727, 378.107, 52859.359 25/03/08,16:38:46,07,05,1, 11.9,1,1, 3.056, 10582.754, 378.155, 52859.504 25/03/08,16:38:46,08,05,1, 11.9,1,1, 3.056, 10582.741, 378.112, 52859.434 25/03/08,16:38:46,09,05,1, 11.9,1,1, 3.056, 10582.756, 378.089, 52859.445 25/03/08,16:38:46,10,05,1, 11.9,1,1, 3.056, 10582.748, 378.115, 52859.419 25/03/08,16:38:46,11,05,1, 11.9,1,1, 3.056, 10582.770, 378.077, 52859.407 25/03/08,16:38:46,12,05,1, 11.9,1,1, 3.056, 10582.764, 378.088, 52859.418 25/03/08,16:38:46,13,05,1, 11.9,1,1, 3.056, 10582.780, 378.095, 52859.453 25/03/08,16:38:46,14,05,1, 11.9,1,1, 3.056, 10582.819, 378.119, 52859.466 25/03/08,16:38:46,15,05,1, 11.9,1,1, 3.056, 10582.813, 378.099, 52859.505 25/03/08,16:38:46,16,05,1, 11.9,1,1, 3.056, 10582.826, 378.099, 52859.442 25/03/08,16:38:46,17,05,1, 11.9,1,1, 3.056, 10582.822, 378.091, 52859.352 25/03/08,16:38:46,18,05,1, 11.9,1,1, 3.056, 10582.832, 378.089, 52859.383 25/03/08,16:38:46,19,05,1, 11.9,1,1, 3.056, 10582.843, 378.055, 52859.371 25/03/08,16:38:47,00,05,1, 11.9,1,1, 3.069, 10582.836, 378.055, 52859.371 25/03/08,16:38:47,01,05,1, 11.9,1,1, 3.069, 10582.892, 378.085, 52859.387 25/03/08,16:38:47,02,05,1, 11.9,1,1, 3.069, 10582.889, 378.087, 52859.367 25/03/08,16:38:47,03,05,1, 11.9,1,1, 3.069, 10582.907, 378.074, 52859.469 25/03/08,16:38:47,04,05,1, 11.9,1,1, 3.069, 10582.940, 378.076, 52859.499 25/03/08,16:38:47,05,05,1, 11.9,1,1, 3.069, 10582.917, 378.049, 52859.477 25/03/08,16:38:47,06,05,1, 11.9,1,1, 3.069, 10582.909, 378.073, 52859.456 25/03/08,16:38:47,07,05,1, 11.9,1,1, 3.069, 10582.913, 378.059, 52859.559 25/03/08,16:38:47,08,05,1, 11.9,1,1, 3.069, 10582.962, 378.061, 52859.428 25/03/08,16:38:47,09,05,1, 11.9,1,1, 3.069, 10582.963, 378.037, 52859.476 25/03/08,16:38:47,10,05,1, 11.9,1,1, 3.069, 10582.945, 378.062, 52859.473 25/03/08,16:38:47,11,05,1, 11.9,1,1, 3.069, 10582.979, 378.039, 52859.455 25/03/08,16:38:47,12,05,1, 11.9,1,1, 3.069, 10582.985, 378.032, 52859.337 25/03/08,16:38:47,13,05,1, 11.9,1,1, 3.069, 10582.996, 378.039, 52859.359 25/03/08,16:38:47,14,05,1, 11.9,1,1, 3.069, 10583.029, 378.050, 52859.380 25/03/08,16:38:47,15,05,1, 11.9,1,1, 3.069, 10583.027, 378.031, 52859.407 25/03/08,16:38:47,16,05,1, 11.9,1,1, 3.069, 10583.040, 378.042, 52859.460 25/03/08,16:38:47,17,05,1, 11.9,1,1, 3.069, 10583.031, 378.058, 52859.439 25/03/08,16:38:47,18,05,1, 11.9,1,1, 3.069, 10583.055, 378.028, 52859.385 25/03/08,16:38:47,19,05,1, 11.9,1,1, 3.069, 10583.051, 378.032, 52859.405 25/03/08,16:38:48,00,05,1, 11.9,1,1, 3.066, 10583.044, 378.032, 52859.405 25/03/08,16:38:48,01,05,1, 11.9,1,1, 3.066, 10583.085, 378.022, 52859.473 25/03/08,16:38:48,02,05,1, 11.9,1,1, 3.066, 10583.083, 378.002, 52859.405 25/03/08,16:38:48,03,05,1, 11.9,1,1, 3.066, 10583.100, 378.043, 52859.469 25/03/08,16:38:48,04,05,1, 11.9,1,1, 3.066, 10583.091, 378.017, 52859.343 25/03/08,16:38:48,05,05,1, 11.9,1,1, 3.066, 10583.126, 378.017, 52859.353 25/03/08,16:38:48,06,05,1, 11.9,1,1, 3.066, 10583.104, 377.987, 52859.348 25/03/08,16:38:48,07,05,1, 11.9,1,1, 3.066, 10583.123, 377.998, 52859.441 25/03/08,16:38:48,08,05,1, 11.9,1,1, 3.066, 10583.141, 377.960, 52859.416 25/03/08,16:38:48,09,05,1, 11.9,1,1, 3.066, 10583.148, 378.003, 52859.436 25/03/08,16:38:48,10,05,1, 11.9,1,1, 3.066, 10583.145, 377.997, 52859.464 25/03/08,16:38:48,11,05,1, 11.9,1,1, 3.066, 10583.163, 377.991, 52859.426 25/03/08,16:38:48,12,05,1, 11.9,1,1, 3.066, 10583.160, 378.001, 52859.425 25/03/08,16:38:48,13,05,1, 11.9,1,1, 3.066, 10583.160, 377.999, 52859.349 25/03/08,16:38:48,14,05,1, 11.9,1,1, 3.066, 10583.201, 377.973, 52859.124 25/03/08,16:38:48,15,05,1, 11.9,1,1, 3.066, 10583.233, 377.991, 52859.309 25/03/08,16:38:48,16,05,1, 11.9,1,1, 3.066, 10583.202, 377.974, 52859.372 25/03/08,16:38:48,17,05,1, 11.9,1,1, 3.066, 10583.194, 377.993, 52859.286 25/03/08,16:38:48,18,05,1, 11.9,1,1, 3.066, 10583.253, 378.000, 52859.302 25/03/08,16:38:48,19,05,1, 11.9,1,1, 3.066, 10583.249, 377.966, 52859.362 25/03/08,16:38:49,00,05,1, 11.9,1,1, 3.064, 10583.245, 377.966, 52859.362 25/03/08,16:38:49,01,05,1, 11.9,1,1, 3.064, 10583.277, 377.965, 52859.365 25/03/08,16:38:49,02,05,1, 11.9,1,1, 3.064, 10583.283, 377.981, 52859.348 25/03/08,16:38:49,03,05,1, 11.9,1,1, 3.064, 10583.281, 377.963, 52859.446 25/03/08,16:38:49,04,05,1, 11.9,1,1, 3.064, 10583.283, 377.989, 52859.348 25/03/08,16:38:49,05,05,1, 11.9,1,1, 3.064, 10583.307, 377.975, 52859.354 25/03/08,16:38:49,06,05,1, 11.9,1,1, 3.064, 10583.337, 377.984, 52859.323 25/03/08,16:38:49,07,05,1, 11.9,1,1, 3.064, 10583.327, 377.961, 52859.347 25/03/08,16:38:49,08,05,1, 11.9,1,1, 3.064, 10583.314, 378.009, 52859.398 25/03/08,16:38:49,09,05,1, 11.9,1,1, 3.064, 10583.329, 377.974, 52859.341 25/03/08,16:38:49,10,05,1, 11.9,1,1, 3.064, 10583.337, 377.963, 52859.272 25/03/08,16:38:49,11,05,1, 11.9,1,1, 3.064, 10583.346, 377.952, 52859.315 25/03/08,16:38:49,12,05,1, 11.9,1,1, 3.064, 10583.349, 377.982, 52859.313 25/03/08,16:38:49,13,05,1, 11.9,1,1, 3.064, 10583.363, 377.973, 52859.380 25/03/08,16:38:49,14,05,1, 11.9,1,1, 3.064, 10583.398, 377.995, 52859.305 25/03/08,16:38:49,15,05,1, 11.9,1,1, 3.064, 10583.408, 377.982, 52859.337 25/03/08,16:38:49,16,05,1, 11.9,1,1, 3.064, 10583.389, 377.972, 52859.300 25/03/08,16:38:49,17,05,1, 11.9,1,1, 3.064, 10583.409, 377.986, 52859.319 25/03/08,16:38:49,18,05,1, 11.9,1,1, 3.064, 10583.417, 377.989, 52859.361 25/03/08,16:38:49,19,05,1, 11.9,1,1, 3.064, 10583.388, 377.989, 52859.438 25/03/08,16:38:50,00,05,1, 11.9,1,1, 3.073, 10583.386, 377.989, 52859.438 25/03/08,16:38:50,01,05,1, 11.9,1,1, 3.073, 10583.435, 378.002, 52859.344 25/03/08,16:38:50,02,05,1, 11.9,1,1, 3.073, 10583.431, 377.969, 52859.296 25/03/08,16:38:50,03,05,1, 11.9,1,1, 3.073, 10583.456, 377.997, 52859.295 25/03/08,16:38:50,04,05,1, 11.9,1,1, 3.073, 10583.462, 378.008, 52859.378 25/03/08,16:38:50,05,05,1, 11.9,1,1, 3.073, 10583.470, 377.988, 52859.307 25/03/08,16:38:50,06,05,1, 11.9,1,1, 3.073, 10583.486, 377.984, 52859.315 25/03/08,16:38:50,07,05,1, 11.9,1,1, 3.073, 10583.489, 377.985, 52859.333 25/03/08,16:38:50,08,05,1, 11.9,1,1, 3.073, 10583.489, 377.970, 52859.289 25/03/08,16:38:50,09,05,1, 11.9,1,1, 3.073, 10583.493, 378.006, 52859.341 25/03/08,16:38:50,10,05,1, 11.9,1,1, 3.073, 10583.507, 377.989, 52859.282 25/03/08,16:38:50,11,05,1, 11.9,1,1, 3.073, 10583.487, 378.022, 52859.378 25/03/08,16:38:50,12,05,1, 11.9,1,1, 3.073, 10583.513, 378.029, 52859.413 25/03/08,16:38:50,13,05,1, 11.9,1,1, 3.073, 10583.523, 378.026, 52859.393 25/03/08,16:38:50,14,05,1, 11.9,1,1, 3.073, 10583.514, 378.028, 52859.298 25/03/08,16:38:50,15,05,1, 11.9,1,1, 3.073, 10583.532, 378.009, 52859.329 25/03/08,16:38:50,16,05,1, 11.9,1,1, 3.073, 10583.532, 378.033, 52859.351 25/03/08,16:38:50,17,05,1, 11.9,1,1, 3.073, 10583.534, 378.017, 52859.336 25/03/08,16:38:50,18,05,1, 11.9,1,1, 3.073, 10583.563, 378.013, 52859.301 25/03/08,16:38:50,19,05,1, 11.9,1,1, 3.073, 10583.574, 378.030, 52859.282 25/03/08,16:38:51,00,05,1, 11.9,1,1, 3.064, 10583.570, 378.030, 52859.282 25/03/08,16:38:51,01,05,1, 11.9,1,1, 3.064, 10583.576, 378.027, 52859.219 25/03/08,16:38:51,02,05,1, 11.9,1,1, 3.064, 10583.580, 378.043, 52859.254 25/03/08,16:38:51,03,05,1, 11.9,1,1, 3.064, 10583.586, 378.031, 52859.324 25/03/08,16:38:51,04,05,1, 11.9,1,1, 3.064, 10583.632, 378.080, 52859.350 25/03/08,16:38:51,05,05,1, 11.9,1,1, 3.064, 10583.633, 378.029, 52859.325 25/03/08,16:38:51,06,05,1, 11.9,1,1, 3.064, 10583.625, 378.069, 52859.365 25/03/08,16:38:51,07,05,1, 11.9,1,1, 3.064, 10583.649, 378.053, 52859.351 25/03/08,16:38:51,08,05,1, 11.9,1,1, 3.064, 10583.631, 378.074, 52859.344 25/03/08,16:38:51,09,05,1, 11.9,1,1, 3.064, 10583.642, 378.063, 52859.321 25/03/08,16:38:51,10,05,1, 11.9,1,1, 3.064, 10583.659, 378.076, 52859.251 25/03/08,16:38:51,11,05,1, 11.9,1,1, 3.064, 10583.665, 378.053, 52859.342 25/03/08,16:38:51,12,05,1, 11.9,1,1, 3.064, 10583.669, 378.089, 52859.338 25/03/08,16:38:51,13,05,1, 11.9,1,1, 3.064, 10583.659, 378.083, 52859.285 25/03/08,16:38:51,14,05,1, 11.9,1,1, 3.064, 10583.660, 378.107, 52859.338 25/03/08,16:38:51,15,05,1, 11.9,1,1, 3.064, 10583.683, 378.082, 52859.311 25/03/08,16:38:51,16,05,1, 11.9,1,1, 3.064, 10583.725, 378.084, 52859.173 25/03/08,16:38:51,17,05,1, 11.9,1,1, 3.064, 10583.691, 378.125, 52859.322 25/03/08,16:38:51,18,05,1, 11.9,1,1, 3.064, 10583.696, 378.120, 52859.320 25/03/08,16:38:51,19,05,1, 11.9,1,1, 3.064, 10583.704, 378.129, 52859.428 25/03/08,16:38:52,00,06,1, 11.9,1,1, 3.069, 10583.704, 378.129, 52859.428 25/03/08,16:38:52,01,06,1, 11.9,1,1, 3.069, 10583.697, 378.151, 52859.353 25/03/08,16:38:52,02,06,1, 11.9,1,1, 3.069, 10583.702, 378.160, 52859.291 25/03/08,16:38:52,03,06,1, 11.9,1,1, 3.069, 10583.732, 378.179, 52859.341 25/03/08,16:38:52,04,06,1, 11.9,1,1, 3.069, 10583.718, 378.187, 52859.311 25/03/08,16:38:52,05,06,1, 11.9,1,1, 3.069, 10583.715, 378.203, 52859.398 25/03/08,16:38:52,06,06,1, 11.9,1,1, 3.069, 10583.726, 378.181, 52859.376 25/03/08,16:38:52,07,06,1, 11.9,1,1, 3.069, 10583.718, 378.188, 52859.354 25/03/08,16:38:52,08,06,1, 11.9,1,1, 3.069, 10583.721, 378.189, 52859.244 25/03/08,16:38:52,09,06,1, 11.9,1,1, 3.069, 10583.733, 378.206, 52859.381 25/03/08,16:38:52,10,06,1, 11.9,1,1, 3.069, 10583.732, 378.198, 52859.365 25/03/08,16:38:52,11,06,1, 11.9,1,1, 3.069, 10583.730, 378.232, 52859.339 25/03/08,16:38:52,12,06,1, 11.9,1,1, 3.069, 10583.726, 378.234, 52859.354 25/03/08,16:38:52,13,06,1, 11.9,1,1, 3.069, 10583.762, 378.264, 52859.407 25/03/08,16:38:52,14,06,1, 11.9,1,1, 3.069, 10583.741, 378.246, 52859.383 25/03/08,16:38:52,15,06,1, 11.9,1,1, 3.069, 10583.760, 378.258, 52859.347 25/03/08,16:38:52,16,06,1, 11.9,1,1, 3.069, 10583.757, 378.262, 52859.324 25/03/08,16:38:52,17,06,1, 11.9,1,1, 3.069, 10583.750, 378.275, 52859.302 25/03/08,16:38:52,18,06,1, 11.9,1,1, 3.069, 10583.753, 378.297, 52859.289 25/03/08,16:38:52,19,06,1, 11.9,1,1, 3.069, 10583.753, 378.293, 52859.361 25/03/08,16:38:53,00,05,1, 12.0,1,1, 3.067, 10583.745, 378.293, 52859.361 25/03/08,16:38:53,01,05,1, 12.0,1,1, 3.067, 10583.772, 378.310, 52859.382 25/03/08,16:38:53,02,05,1, 12.0,1,1, 3.067, 10583.762, 378.306, 52859.332 25/03/08,16:38:53,03,05,1, 12.0,1,1, 3.067, 10583.760, 378.323, 52859.361 25/03/08,16:38:53,04,05,1, 12.0,1,1, 3.067, 10583.763, 378.340, 52859.374 25/03/08,16:38:53,05,05,1, 12.0,1,1, 3.067, 10583.764, 378.350, 52859.399 25/03/08,16:38:53,06,05,1, 12.0,1,1, 3.067, 10583.763, 378.366, 52859.494 25/03/08,16:38:53,07,05,1, 12.0,1,1, 3.067, 10583.776, 378.366, 52859.437 25/03/08,16:38:53,08,05,1, 12.0,1,1, 3.067, 10583.781, 378.378, 52859.400 25/03/08,16:38:53,09,05,1, 12.0,1,1, 3.067, 10583.755, 378.372, 52859.405 25/03/08,16:38:53,10,05,1, 12.0,1,1, 3.067, 10583.751, 378.388, 52859.345 25/03/08,16:38:53,11,05,1, 12.0,1,1, 3.067, 10583.767, 378.360, 52859.397 25/03/08,16:38:53,12,05,1, 12.0,1,1, 3.067, 10583.772, 378.427, 52859.369 25/03/08,16:38:53,13,05,1, 12.0,1,1, 3.067, 10583.766, 378.420, 52859.412 25/03/08,16:38:53,14,05,1, 12.0,1,1, 3.067, 10583.763, 378.425, 52859.347 25/03/08,16:38:53,15,05,1, 12.0,1,1, 3.067, 10583.757, 378.436, 52859.372 25/03/08,16:38:53,16,05,1, 12.0,1,1, 3.067, 10583.768, 378.442, 52859.387 25/03/08,16:38:53,17,05,1, 12.0,1,1, 3.067, 10583.767, 378.453, 52859.376 25/03/08,16:38:53,18,05,1, 12.0,1,1, 3.067, 10583.778, 378.459, 52859.354 25/03/08,16:38:53,19,05,1, 12.0,1,1, 3.067, 10583.751, 378.448, 52859.409 25/03/08,16:38:54,00,05,1, 11.8,1,1, 3.060, 10583.745, 378.448, 52859.409 25/03/08,16:38:54,01,05,1, 11.8,1,1, 3.060, 10583.769, 378.486, 52859.437 25/03/08,16:38:54,02,05,1, 11.8,1,1, 3.060, 10583.778, 378.499, 52859.412 25/03/08,16:38:54,03,05,1, 11.8,1,1, 3.060, 10583.765, 378.518, 52859.418 25/03/08,16:38:54,04,05,1, 11.8,1,1, 3.060, 10583.782, 378.506, 52859.364 25/03/08,16:38:54,05,05,1, 11.8,1,1, 3.060, 10583.776, 378.521, 52859.335 25/03/08,16:38:54,06,05,1, 11.8,1,1, 3.060, 10583.767, 378.529, 52859.345 25/03/08,16:38:54,07,05,1, 11.8,1,1, 3.060, 10583.762, 378.558, 52859.343 25/03/08,16:38:54,08,05,1, 11.8,1,1, 3.060, 10583.740, 378.558, 52859.446 25/03/08,16:38:54,09,05,1, 11.8,1,1, 3.060, 10583.758, 378.554, 52859.459 25/03/08,16:38:54,10,05,1, 11.8,1,1, 3.060, 10583.751, 378.563, 52859.365 25/03/08,16:38:54,11,05,1, 11.8,1,1, 3.060, 10583.765, 378.573, 52859.392 25/03/08,16:38:54,12,05,1, 11.8,1,1, 3.060, 10583.768, 378.581, 52859.334 25/03/08,16:38:54,13,05,1, 11.8,1,1, 3.060, 10583.779, 378.620, 52859.396 25/03/08,16:38:54,14,05,1, 11.8,1,1, 3.060, 10583.743, 378.608, 52859.444 25/03/08,16:38:54,15,05,1, 11.8,1,1, 3.060, 10583.772, 378.634, 52859.478 25/03/08,16:38:54,16,05,1, 11.8,1,1, 3.060, 10583.756, 378.605, 52859.360 25/03/08,16:38:54,17,05,1, 11.8,1,1, 3.060, 10583.753, 378.639, 52859.360 25/03/08,16:38:54,18,05,1, 11.8,1,1, 3.060, 10583.769, 378.633, 52859.437 25/03/08,16:38:54,19,05,1, 11.8,1,1, 3.060, 10583.757, 378.672, 52859.454 25/03/08,16:38:55,00,05,1, 11.9,1,1, 3.063, 10583.754, 378.672, 52859.454 25/03/08,16:38:55,01,05,1, 11.9,1,1, 3.063, 10583.768, 378.656, 52859.454 25/03/08,16:38:55,02,05,1, 11.9,1,1, 3.063, 10583.742, 378.645, 52859.395 25/03/08,16:38:55,03,05,1, 11.9,1,1, 3.063, 10583.754, 378.672, 52859.417 25/03/08,16:38:55,04,05,1, 11.9,1,1, 3.063, 10583.753, 378.680, 52859.436 25/03/08,16:38:55,05,05,1, 11.9,1,1, 3.063, 10583.748, 378.703, 52859.502 25/03/08,16:38:55,06,05,1, 11.9,1,1, 3.063, 10583.751, 378.705, 52859.473 25/03/08,16:38:55,07,05,1, 11.9,1,1, 3.063, 10583.726, 378.702, 52859.491 25/03/08,16:38:55,08,05,1, 11.9,1,1, 3.063, 10583.749, 378.703, 52859.456 25/03/08,16:38:55,09,05,1, 11.9,1,1, 3.063, 10583.744, 378.717, 52859.459 25/03/08,16:38:55,10,05,1, 11.9,1,1, 3.063, 10583.733, 378.720, 52859.430 25/03/08,16:38:55,11,05,1, 11.9,1,1, 3.063, 10583.723, 378.708, 52859.367 25/03/08,16:38:55,12,05,1, 11.9,1,1, 3.063, 10583.725, 378.739, 52859.423 25/03/08,16:38:55,13,05,1, 11.9,1,1, 3.063, 10583.728, 378.724, 52859.384 25/03/08,16:38:55,14,05,1, 11.9,1,1, 3.063, 10583.722, 378.780, 52859.395 25/03/08,16:38:55,15,05,1, 11.9,1,1, 3.063, 10583.714, 378.738, 52859.473 25/03/08,16:38:55,16,05,1, 11.9,1,1, 3.063, 10583.721, 378.785, 52859.430 25/03/08,16:38:55,17,05,1, 11.9,1,1, 3.063, 10583.725, 378.765, 52859.430 25/03/08,16:38:55,18,05,1, 11.9,1,1, 3.063, 10583.700, 378.786, 52859.474 25/03/08,16:38:55,19,05,1, 11.9,1,1, 3.063, 10583.695, 378.765, 52859.377 25/03/08,16:38:56,00,05,1, 11.9,1,1, 3.065, 10583.687, 378.765, 52859.377 25/03/08,16:38:56,01,05,1, 11.9,1,1, 3.065, 10583.702, 378.795, 52859.426 25/03/08,16:38:56,02,05,1, 11.9,1,1, 3.065, 10583.707, 378.793, 52859.425 25/03/08,16:38:56,03,05,1, 11.9,1,1, 3.065, 10583.721, 378.792, 52859.442 25/03/08,16:38:56,04,05,1, 11.9,1,1, 3.065, 10583.717, 378.815, 52859.441 25/03/08,16:38:56,05,05,1, 11.9,1,1, 3.065, 10583.706, 378.805, 52859.390 25/03/08,16:38:56,06,05,1, 11.9,1,1, 3.065, 10583.662, 378.830, 52859.384 25/03/08,16:38:56,07,05,1, 11.9,1,1, 3.065, 10583.685, 378.832, 52859.369 25/03/08,16:38:56,08,05,1, 11.9,1,1, 3.065, 10583.690, 378.843, 52859.415 25/03/08,16:38:56,09,05,1, 11.9,1,1, 3.065, 10583.683, 378.846, 52859.427 25/03/08,16:38:56,10,05,1, 11.9,1,1, 3.065, 10583.674, 378.882, 52859.453 25/03/08,16:38:56,11,05,1, 11.9,1,1, 3.065, 10583.664, 378.843, 52859.437 25/03/08,16:38:56,12,05,1, 11.9,1,1, 3.065, 10583.670, 378.876, 52859.401 25/03/08,16:38:56,13,05,1, 11.9,1,1, 3.065, 10583.673, 378.856, 52859.350 25/03/08,16:38:56,14,05,1, 11.9,1,1, 3.065, 10583.636, 378.888, 52859.511 25/03/08,16:38:56,15,05,1, 11.9,1,1, 3.065, 10583.667, 378.879, 52859.479 25/03/08,16:38:56,16,05,1, 11.9,1,1, 3.065, 10583.643, 378.915, 52859.478 25/03/08,16:38:56,17,05,1, 11.9,1,1, 3.065, 10583.680, 378.909, 52859.455 25/03/08,16:38:56,18,05,1, 11.9,1,1, 3.065, 10583.672, 378.886, 52859.367 25/03/08,16:38:56,19,05,1, 11.9,1,1, 3.065, 10583.634, 378.911, 52859.409 25/03/08,16:38:57,00,05,1, 11.9,1,1, 3.059, 10583.628, 378.911, 52859.409 25/03/08,16:38:57,01,05,1, 11.9,1,1, 3.059, 10583.634, 378.936, 52859.411 25/03/08,16:38:57,02,05,1, 11.9,1,1, 3.059, 10583.610, 378.927, 52859.420 25/03/08,16:38:57,03,05,1, 11.9,1,1, 3.059, 10583.611, 378.949, 52859.445 25/03/08,16:38:57,04,05,1, 11.9,1,1, 3.059, 10583.607, 378.944, 52859.440 25/03/08,16:38:57,05,05,1, 11.9,1,1, 3.059, 10583.622, 378.966, 52859.507 25/03/08,16:38:57,06,05,1, 11.9,1,1, 3.059, 10583.587, 378.979, 52859.479 25/03/08,16:38:57,07,05,1, 11.9,1,1, 3.059, 10583.595, 378.976, 52859.516 25/03/08,16:38:57,08,05,1, 11.9,1,1, 3.059, 10583.602, 379.002, 52859.469 25/03/08,16:38:57,09,05,1, 11.9,1,1, 3.059, 10583.579, 378.991, 52859.531 25/03/08,16:38:57,10,05,1, 11.9,1,1, 3.059, 10583.589, 379.025, 52859.536 25/03/08,16:38:57,11,05,1, 11.9,1,1, 3.059, 10583.599, 379.012, 52859.517 25/03/08,16:38:57,12,05,1, 11.9,1,1, 3.059, 10583.593, 379.042, 52859.468 25/03/08,16:38:57,13,05,1, 11.9,1,1, 3.059, 10583.555, 379.036, 52859.461 25/03/08,16:38:57,14,05,1, 11.9,1,1, 3.059, 10583.553, 379.073, 52859.502 25/03/08,16:38:57,15,05,1, 11.9,1,1, 3.059, 10583.590, 379.052, 52859.411 25/03/08,16:38:57,16,05,1, 11.9,1,1, 3.059, 10583.585, 379.073, 52859.402 25/03/08,16:38:57,17,05,1, 11.9,1,1, 3.059, 10583.554, 379.082, 52859.517 25/03/08,16:38:57,18,05,1, 11.9,1,1, 3.059, 10583.553, 379.085, 52859.440 25/03/08,16:38:57,19,05,1, 11.9,1,1, 3.059, 10583.545, 379.104, 52859.446 25/03/08,16:38:58,00,05,1, 11.9,1,1, 3.066, 10583.545, 379.104, 52859.446 25/03/08,16:38:58,01,05,1, 11.9,1,1, 3.066, 10583.520, 379.091, 52859.455 25/03/08,16:38:58,02,05,1, 11.9,1,1, 3.066, 10583.536, 379.105, 52859.437 25/03/08,16:38:58,03,05,1, 11.9,1,1, 3.066, 10583.508, 379.127, 52859.502 25/03/08,16:38:58,04,05,1, 11.9,1,1, 3.066, 10583.527, 379.111, 52859.445 25/03/08,16:38:58,05,05,1, 11.9,1,1, 3.066, 10583.495, 379.148, 52859.463 25/03/08,16:38:58,06,05,1, 11.9,1,1, 3.066, 10583.479, 379.117, 52859.398 25/03/08,16:38:58,07,05,1, 11.9,1,1, 3.066, 10583.504, 379.132, 52859.402 25/03/08,16:38:58,08,05,1, 11.9,1,1, 3.066, 10583.468, 379.158, 52859.470 25/03/08,16:38:58,09,05,1, 11.9,1,1, 3.066, 10583.508, 379.182, 52859.373 25/03/08,16:38:58,10,05,1, 11.9,1,1, 3.066, 10583.481, 379.178, 52859.415 25/03/08,16:38:58,11,05,1, 11.9,1,1, 3.066, 10583.468, 379.199, 52859.420 25/03/08,16:38:58,12,05,1, 11.9,1,1, 3.066, 10583.470, 379.197, 52859.519 25/03/08,16:38:58,13,05,1, 11.9,1,1, 3.066, 10583.455, 379.191, 52859.508 25/03/08,16:38:58,14,05,1, 11.9,1,1, 3.066, 10583.463, 379.204, 52859.424 25/03/08,16:38:58,15,05,1, 11.9,1,1, 3.066, 10583.437, 379.234, 52859.522 25/03/08,16:38:58,16,05,1, 11.9,1,1, 3.066, 10583.435, 379.253, 52859.470 25/03/08,16:38:58,17,05,1, 11.9,1,1, 3.066, 10583.417, 379.247, 52859.442 25/03/08,16:38:58,18,05,1, 11.9,1,1, 3.066, 10583.427, 379.263, 52859.480 25/03/08,16:38:58,19,05,1, 11.9,1,1, 3.066, 10583.424, 379.254, 52859.420 25/03/08,16:38:59,00,05,1, 11.9,1,1, 3.067, 10583.420, 379.254, 52859.420 25/03/08,16:38:59,01,05,1, 11.9,1,1, 3.067, 10583.418, 379.284, 52859.495 25/03/08,16:38:59,02,05,1, 11.9,1,1, 3.067, 10583.389, 379.284, 52859.500 25/03/08,16:38:59,03,05,1, 11.9,1,1, 3.067, 10583.386, 379.286, 52859.479 25/03/08,16:38:59,04,05,1, 11.9,1,1, 3.067, 10583.374, 379.288, 52859.431 25/03/08,16:38:59,05,05,1, 11.9,1,1, 3.067, 10583.408, 379.326, 52859.566 25/03/08,16:38:59,06,05,1, 11.9,1,1, 3.067, 10583.346, 379.305, 52859.461 25/03/08,16:38:59,07,05,1, 11.9,1,1, 3.067, 10583.362, 379.344, 52859.572 25/03/08,16:38:59,08,05,1, 11.9,1,1, 3.067, 10583.353, 379.335, 52859.552 25/03/08,16:38:59,09,05,1, 11.9,1,1, 3.067, 10583.330, 379.340, 52859.517 25/03/08,16:38:59,10,05,1, 11.9,1,1, 3.067, 10583.342, 379.354, 52859.516 25/03/08,16:38:59,11,05,1, 11.9,1,1, 3.067, 10583.319, 379.365, 52859.492 25/03/08,16:38:59,12,05,1, 11.9,1,1, 3.067, 10583.320, 379.364, 52859.438 25/03/08,16:38:59,13,05,1, 11.9,1,1, 3.067, 10583.301, 379.389, 52859.462 25/03/08,16:38:59,14,05,1, 11.9,1,1, 3.067, 10583.306, 379.390, 52859.477 25/03/08,16:38:59,15,05,1, 11.9,1,1, 3.067, 10583.293, 379.413, 52859.560 25/03/08,16:38:59,16,05,1, 11.9,1,1, 3.067, 10583.298, 379.432, 52859.461 25/03/08,16:38:59,17,05,1, 11.9,1,1, 3.067, 10583.280, 379.430, 52859.543 25/03/08,16:38:59,18,05,1, 11.9,1,1, 3.067, 10583.288, 379.463, 52859.427 25/03/08,16:38:59,19,05,1, 11.9,1,1, 3.067, 10583.282, 379.452, 52859.469 25/03/08,16:39:00,00,05,1, 11.8,1,1, 3.072, 10583.278, 379.452, 52859.469 25/03/08,16:39:00,01,05,1, 11.8,1,1, 3.072, 10583.258, 379.481, 52859.524 25/03/08,16:39:00,02,05,1, 11.8,1,1, 3.072, 10583.239, 379.481, 52859.495 25/03/08,16:39:00,03,05,1, 11.8,1,1, 3.072, 10583.221, 379.474, 52859.582 25/03/08,16:39:00,04,05,1, 11.8,1,1, 3.072, 10583.224, 379.473, 52859.531 25/03/08,16:39:00,05,05,1, 11.8,1,1, 3.072, 10583.213, 379.501, 52859.467 25/03/08,16:39:00,06,05,1, 11.8,1,1, 3.072, 10583.182, 379.496, 52859.529 25/03/08,16:39:00,07,05,1, 11.8,1,1, 3.072, 10583.175, 379.501, 52859.479 25/03/08,16:39:00,08,05,1, 11.8,1,1, 3.072, 10583.173, 379.496, 52859.494 25/03/08,16:39:00,09,05,1, 11.8,1,1, 3.072, 10583.162, 379.537, 52859.467 25/03/08,16:39:00,10,05,1, 11.8,1,1, 3.072, 10583.164, 379.543, 52859.493 25/03/08,16:39:00,11,05,1, 11.8,1,1, 3.072, 10583.167, 379.551, 52859.556 25/03/08,16:39:00,12,05,1, 11.8,1,1, 3.072, 10583.131, 379.538, 52859.466 25/03/08,16:39:00,13,05,1, 11.8,1,1, 3.072, 10583.136, 379.575, 52859.535 25/03/08,16:39:00,14,05,1, 11.8,1,1, 3.072, 10583.096, 379.560, 52859.501 25/03/08,16:39:00,15,05,1, 11.8,1,1, 3.072, 10583.128, 379.580, 52859.534 25/03/08,16:39:00,16,05,1, 11.8,1,1, 3.072, 10583.104, 379.591, 52859.516 25/03/08,16:39:00,17,05,1, 11.8,1,1, 3.072, 10583.110, 379.582, 52859.540 25/03/08,16:39:00,18,05,1, 11.8,1,1, 3.072, 10583.105, 379.600, 52859.522 25/03/08,16:39:00,19,05,1, 11.8,1,1, 3.072, 10583.089, 379.624, 52859.475 25/03/08,16:39:01,00,05,1, 11.9,1,1, 3.061, 10583.086, 379.624, 52859.475 25/03/08,16:39:01,01,05,1, 11.9,1,1, 3.061, 10583.096, 379.623, 52859.479 25/03/08,16:39:01,02,05,1, 11.9,1,1, 3.061, 10583.043, 379.632, 52859.579 25/03/08,16:39:01,03,05,1, 11.9,1,1, 3.061, 10583.050, 379.640, 52859.519 25/03/08,16:39:01,04,05,1, 11.9,1,1, 3.061, 10583.057, 379.633, 52859.525 25/03/08,16:39:01,05,05,1, 11.9,1,1, 3.061, 10583.019, 379.649, 52859.509 25/03/08,16:39:01,06,05,1, 11.9,1,1, 3.061, 10583.016, 379.684, 52859.555 25/03/08,16:39:01,07,05,1, 11.9,1,1, 3.061, 10583.038, 379.678, 52859.524 25/03/08,16:39:01,08,05,1, 11.9,1,1, 3.061, 10583.010, 379.688, 52859.516 25/03/08,16:39:01,09,05,1, 11.9,1,1, 3.061, 10583.006, 379.694, 52859.551 25/03/08,16:39:01,10,05,1, 11.9,1,1, 3.061, 10582.995, 379.704, 52859.539 25/03/08,16:39:01,11,05,1, 11.9,1,1, 3.061, 10582.973, 379.710, 52859.533 25/03/08,16:39:01,12,05,1, 11.9,1,1, 3.061, 10582.940, 379.711, 52859.567 25/03/08,16:39:01,13,05,1, 11.9,1,1, 3.061, 10582.927, 379.684, 52859.475 25/03/08,16:39:01,14,05,1, 11.9,1,1, 3.061, 10582.933, 379.719, 52859.525 25/03/08,16:39:01,15,05,1, 11.9,1,1, 3.061, 10582.917, 379.718, 52859.560 25/03/08,16:39:01,16,05,1, 11.9,1,1, 3.061, 10582.934, 379.725, 52859.540 25/03/08,16:39:01,17,05,1, 11.9,1,1, 3.061, 10582.880, 379.737, 52859.536 25/03/08,16:39:01,18,05,1, 11.9,1,1, 3.061, 10582.883, 379.760, 52859.466 25/03/08,16:39:01,19,05,1, 11.9,1,1, 3.061, 10582.889, 379.756, 52859.444 25/03/08,16:39:02,00,05,1, 11.9,1,1, 3.065, 10582.886, 379.756, 52859.444 25/03/08,16:39:02,01,05,1, 11.9,1,1, 3.065, 10582.851, 379.771, 52859.588 25/03/08,16:39:02,02,05,1, 11.9,1,1, 3.065, 10582.843, 379.783, 52859.576 25/03/08,16:39:02,03,05,1, 11.9,1,1, 3.065, 10582.827, 379.764, 52859.587 25/03/08,16:39:02,04,05,1, 11.9,1,1, 3.065, 10582.813, 379.750, 52859.564 25/03/08,16:39:02,05,05,1, 11.9,1,1, 3.065, 10582.812, 379.749, 52859.494 25/03/08,16:39:02,06,05,1, 11.9,1,1, 3.065, 10582.818, 379.782, 52859.477 25/03/08,16:39:02,07,05,1, 11.9,1,1, 3.065, 10582.837, 379.792, 52859.537 25/03/08,16:39:02,08,05,1, 11.9,1,1, 3.065, 10582.806, 379.803, 52859.464 25/03/08,16:39:02,09,05,1, 11.9,1,1, 3.065, 10582.803, 379.819, 52859.498 25/03/08,16:39:02,10,05,1, 11.9,1,1, 3.065, 10582.782, 379.797, 52859.509 25/03/08,16:39:02,11,05,1, 11.9,1,1, 3.065, 10582.795, 379.833, 52859.483 25/03/08,16:39:02,12,05,1, 11.9,1,1, 3.065, 10582.765, 379.798, 52859.485 25/03/08,16:39:02,13,05,1, 11.9,1,1, 3.065, 10582.763, 379.817, 52859.537 25/03/08,16:39:02,14,05,1, 11.9,1,1, 3.065, 10582.742, 379.821, 52859.546 25/03/08,16:39:02,15,05,1, 11.9,1,1, 3.065, 10582.745, 379.851, 52859.653 25/03/08,16:39:02,16,05,1, 11.9,1,1, 3.065, 10582.743, 379.834, 52859.534 25/03/08,16:39:02,17,05,1, 11.9,1,1, 3.065, 10582.724, 379.838, 52859.611 25/03/08,16:39:02,18,05,1, 11.9,1,1, 3.065, 10582.707, 379.827, 52859.577 25/03/08,16:39:02,19,05,1, 11.9,1,1, 3.065, 10582.720, 379.866, 52859.487 25/03/08,16:39:03,00,05,1, 11.9,1,1, 3.067, 10582.719, 379.866, 52859.487 25/03/08,16:39:03,01,05,1, 11.9,1,1, 3.067, 10582.677, 379.851, 52859.528 25/03/08,16:39:03,02,05,1, 11.9,1,1, 3.067, 10582.676, 379.857, 52859.534 25/03/08,16:39:03,03,05,1, 11.9,1,1, 3.067, 10582.664, 379.886, 52859.550 25/03/08,16:39:03,04,05,1, 11.9,1,1, 3.067, 10582.656, 379.842, 52859.504 25/03/08,16:39:03,05,05,1, 11.9,1,1, 3.067, 10582.627, 379.883, 52859.549 25/03/08,16:39:03,06,05,1, 11.9,1,1, 3.067, 10582.649, 379.846, 52859.543 25/03/08,16:39:03,07,05,1, 11.9,1,1, 3.067, 10582.622, 379.865, 52859.540 25/03/08,16:39:03,08,05,1, 11.9,1,1, 3.067, 10582.597, 379.872, 52859.525 25/03/08,16:39:03,09,05,1, 11.9,1,1, 3.067, 10582.599, 379.907, 52859.628 25/03/08,16:39:03,10,05,1, 11.9,1,1, 3.067, 10582.604, 379.867, 52859.556 25/03/08,16:39:03,11,05,1, 11.9,1,1, 3.067, 10582.583, 379.883, 52859.554 25/03/08,16:39:03,12,05,1, 11.9,1,1, 3.067, 10582.560, 379.882, 52859.537 25/03/08,16:39:03,13,05,1, 11.9,1,1, 3.067, 10582.574, 379.889, 52859.577 25/03/08,16:39:03,14,05,1, 11.9,1,1, 3.067, 10582.560, 379.920, 52859.531 25/03/08,16:39:03,15,05,1, 11.9,1,1, 3.067, 10582.542, 379.895, 52859.529 25/03/08,16:39:03,16,05,1, 11.9,1,1, 3.067, 10582.515, 379.892, 52859.537 25/03/08,16:39:03,17,05,1, 11.9,1,1, 3.067, 10582.540, 379.888, 52859.560 25/03/08,16:39:03,18,05,1, 11.9,1,1, 3.067, 10582.519, 379.931, 52859.603 25/03/08,16:39:03,19,05,1, 11.9,1,1, 3.067, 10582.513, 379.902, 52859.549 25/03/08,16:39:04,00,05,1, 11.9,1,1, 3.066, 10582.510, 379.902, 52859.549 25/03/08,16:39:04,01,05,1, 11.9,1,1, 3.066, 10582.502, 379.937, 52859.547 25/03/08,16:39:04,02,05,1, 11.9,1,1, 3.066, 10582.463, 379.944, 52859.565 25/03/08,16:39:04,03,05,1, 11.9,1,1, 3.066, 10582.431, 379.923, 52859.556 25/03/08,16:39:04,04,05,1, 11.9,1,1, 3.066, 10582.441, 379.932, 52859.553 25/03/08,16:39:04,05,05,1, 11.9,1,1, 3.066, 10582.436, 379.910, 52859.509 25/03/08,16:39:04,06,05,1, 11.9,1,1, 3.066, 10582.415, 379.950, 52859.567 25/03/08,16:39:04,07,05,1, 11.9,1,1, 3.066, 10582.408, 379.934, 52859.523 25/03/08,16:39:04,08,05,1, 11.9,1,1, 3.066, 10582.422, 379.953, 52859.479 25/03/08,16:39:04,09,05,1, 11.9,1,1, 3.066, 10582.408, 379.925, 52859.485 25/03/08,16:39:04,10,05,1, 11.9,1,1, 3.066, 10582.394, 379.969, 52859.565 25/03/08,16:39:04,11,05,1, 11.9,1,1, 3.066, 10582.346, 379.942, 52859.565 25/03/08,16:39:04,12,05,1, 11.9,1,1, 3.066, 10582.352, 379.966, 52859.479 25/03/08,16:39:04,13,05,1, 11.9,1,1, 3.066, 10582.351, 379.940, 52859.464 25/03/08,16:39:04,14,05,1, 11.9,1,1, 3.066, 10582.322, 379.952, 52859.518 25/03/08,16:39:04,15,05,1, 11.9,1,1, 3.066, 10582.333, 379.968, 52859.567 25/03/08,16:39:04,16,05,1, 11.9,1,1, 3.066, 10582.326, 379.940, 52859.507 25/03/08,16:39:04,17,05,1, 11.9,1,1, 3.066, 10582.304, 379.973, 52859.566 25/03/08,16:39:04,18,05,1, 11.9,1,1, 3.066, 10582.329, 379.962, 52859.600 25/03/08,16:39:04,19,05,1, 11.9,1,1, 3.066, 10582.282, 379.958, 52859.582 25/03/08,16:39:05,00,05,1, 11.9,1,1, 3.070, 10582.277, 379.958, 52859.582 25/03/08,16:39:05,01,05,1, 11.9,1,1, 3.070, 10582.261, 379.977, 52859.516 25/03/08,16:39:05,02,05,1, 11.9,1,1, 3.070, 10582.227, 379.962, 52859.403 25/03/08,16:39:05,03,05,1, 11.9,1,1, 3.070, 10582.257, 379.995, 52859.561 25/03/08,16:39:05,04,05,1, 11.9,1,1, 3.070, 10582.222, 379.972, 52859.515 25/03/08,16:39:05,05,05,1, 11.9,1,1, 3.070, 10582.198, 379.972, 52859.520 25/03/08,16:39:05,06,05,1, 11.9,1,1, 3.070, 10582.185, 379.948, 52859.528 25/03/08,16:39:05,07,05,1, 11.9,1,1, 3.070, 10582.175, 379.965, 52859.526 25/03/08,16:39:05,08,05,1, 11.9,1,1, 3.070, 10582.186, 379.951, 52859.480 25/03/08,16:39:05,09,05,1, 11.9,1,1, 3.070, 10582.130, 379.980, 52859.510 25/03/08,16:39:05,10,05,1, 11.9,1,1, 3.070, 10582.149, 379.978, 52859.563 25/03/08,16:39:05,11,05,1, 11.9,1,1, 3.070, 10582.128, 379.994, 52859.543 25/03/08,16:39:05,12,05,1, 11.9,1,1, 3.070, 10582.097, 379.972, 52859.558 25/03/08,16:39:05,13,05,1, 11.9,1,1, 3.070, 10582.115, 379.984, 52859.522 25/03/08,16:39:05,14,05,1, 11.9,1,1, 3.070, 10582.118, 379.986, 52859.490 25/03/08,16:39:05,15,05,1, 11.9,1,1, 3.070, 10582.101, 379.996, 52859.552 25/03/08,16:39:05,16,05,1, 11.9,1,1, 3.070, 10582.080, 379.977, 52859.452 25/03/08,16:39:05,17,05,1, 11.9,1,1, 3.070, 10582.079, 380.004, 52859.515 25/03/08,16:39:05,18,05,1, 11.9,1,1, 3.070, 10582.048, 379.971, 52859.501 25/03/08,16:39:05,19,05,1, 11.9,1,1, 3.070, 10582.050, 380.009, 52859.495 25/03/08,16:39:06,00,05,1, 12.0,1,1, 3.067, 10582.043, 380.009, 52859.495 25/03/08,16:39:06,01,05,1, 12.0,1,1, 3.067, 10582.021, 379.989, 52859.546 25/03/08,16:39:06,02,05,1, 12.0,1,1, 3.067, 10582.009, 380.000, 52859.572 25/03/08,16:39:06,03,05,1, 12.0,1,1, 3.067, 10582.013, 379.990, 52859.454 25/03/08,16:39:06,04,05,1, 12.0,1,1, 3.067, 10582.002, 380.006, 52859.505 25/03/08,16:39:06,05,05,1, 12.0,1,1, 3.067, 10581.967, 379.981, 52859.549 25/03/08,16:39:06,06,05,1, 12.0,1,1, 3.067, 10581.968, 379.994, 52859.548 25/03/08,16:39:06,07,05,1, 12.0,1,1, 3.067, 10581.966, 379.982, 52859.487 25/03/08,16:39:06,08,05,1, 12.0,1,1, 3.067, 10581.939, 380.000, 52859.582 25/03/08,16:39:06,09,05,1, 12.0,1,1, 3.067, 10581.924, 380.006, 52859.494 25/03/08,16:39:06,10,05,1, 12.0,1,1, 3.067, 10581.927, 380.025, 52859.461 25/03/08,16:39:06,11,05,1, 12.0,1,1, 3.067, 10581.902, 379.993, 52859.547 25/03/08,16:39:06,12,05,1, 12.0,1,1, 3.067, 10581.912, 380.021, 52859.492 25/03/08,16:39:06,13,05,1, 12.0,1,1, 3.067, 10581.876, 379.991, 52859.486 25/03/08,16:39:06,14,05,1, 12.0,1,1, 3.067, 10581.896, 379.995, 52859.476 25/03/08,16:39:06,15,05,1, 12.0,1,1, 3.067, 10581.866, 379.984, 52859.558 25/03/08,16:39:06,16,05,1, 12.0,1,1, 3.067, 10581.879, 380.008, 52859.476 25/03/08,16:39:06,17,05,1, 12.0,1,1, 3.067, 10581.841, 379.974, 52859.500 25/03/08,16:39:06,18,05,1, 12.0,1,1, 3.067, 10581.827, 380.018, 52859.511 25/03/08,16:39:06,19,05,1, 12.0,1,1, 3.067, 10581.849, 379.974, 52859.545 25/03/08,16:39:07,00,05,1, 12.0,1,1, 3.062, 10581.843, 379.974, 52859.545 25/03/08,16:39:07,01,05,1, 12.0,1,1, 3.062, 10581.808, 379.969, 52859.469 25/03/08,16:39:07,02,05,1, 12.0,1,1, 3.062, 10581.797, 379.988, 52859.516 25/03/08,16:39:07,03,05,1, 12.0,1,1, 3.062, 10581.777, 379.967, 52859.472 25/03/08,16:39:07,04,05,1, 12.0,1,1, 3.062, 10581.798, 379.976, 52859.473 25/03/08,16:39:07,05,05,1, 12.0,1,1, 3.062, 10581.782, 379.973, 52859.522 25/03/08,16:39:07,06,05,1, 12.0,1,1, 3.062, 10581.773, 379.955, 52859.522 25/03/08,16:39:07,07,05,1, 12.0,1,1, 3.062, 10581.733, 379.948, 52859.541 25/03/08,16:39:07,08,05,1, 12.0,1,1, 3.062, 10581.717, 379.940, 52859.462 25/03/08,16:39:07,09,05,1, 12.0,1,1, 3.062, 10581.707, 379.947, 52859.545 25/03/08,16:39:07,10,05,1, 12.0,1,1, 3.062, 10581.694, 379.921, 52859.477 25/03/08,16:39:07,11,05,1, 12.0,1,1, 3.062, 10581.721, 379.935, 52859.500 25/03/08,16:39:07,12,05,1, 12.0,1,1, 3.062, 10581.674, 379.911, 52859.446 25/03/08,16:39:07,13,05,1, 12.0,1,1, 3.062, 10581.704, 379.937, 52859.543 25/03/08,16:39:07,14,05,1, 12.0,1,1, 3.062, 10581.678, 379.917, 52859.527 25/03/08,16:39:07,15,05,1, 12.0,1,1, 3.062, 10581.651, 379.914, 52859.511 25/03/08,16:39:07,16,05,1, 12.0,1,1, 3.062, 10581.625, 379.895, 52859.448 25/03/08,16:39:07,17,05,1, 12.0,1,1, 3.062, 10581.635, 379.893, 52859.428 25/03/08,16:39:07,18,05,1, 12.0,1,1, 3.062, 10581.611, 379.877, 52859.416 25/03/08,16:39:07,19,05,1, 12.0,1,1, 3.062, 10581.600, 379.896, 52859.482 25/03/08,16:39:08,00,05,1, 11.9,1,1, 3.056, 10581.592, 379.896, 52859.482 25/03/08,16:39:08,01,05,1, 11.9,1,1, 3.056, 10581.585, 379.842, 52859.476 25/03/08,16:39:08,02,05,1, 11.9,1,1, 3.056, 10581.588, 379.852, 52859.462 25/03/08,16:39:08,03,05,1, 11.9,1,1, 3.056, 10581.562, 379.859, 52859.480 25/03/08,16:39:08,04,05,1, 11.9,1,1, 3.056, 10581.563, 379.838, 52859.462 25/03/08,16:39:08,05,05,1, 11.9,1,1, 3.056, 10581.588, 379.837, 52859.469 25/03/08,16:39:08,06,05,1, 11.9,1,1, 3.056, 10581.547, 379.821, 52859.465 25/03/08,16:39:08,07,05,1, 11.9,1,1, 3.056, 10581.528, 379.793, 52859.446 25/03/08,16:39:08,08,05,1, 11.9,1,1, 3.056, 10581.537, 379.790, 52859.458 25/03/08,16:39:08,09,05,1, 11.9,1,1, 3.056, 10581.502, 379.772, 52859.383 25/03/08,16:39:08,10,05,1, 11.9,1,1, 3.056, 10581.493, 379.757, 52859.359 25/03/08,16:39:08,11,05,1, 11.9,1,1, 3.056, 10581.491, 379.767, 52859.430 25/03/08,16:39:08,12,05,1, 11.9,1,1, 3.056, 10581.485, 379.777, 52859.466 25/03/08,16:39:08,13,05,1, 11.9,1,1, 3.056, 10581.472, 379.751, 52859.465 25/03/08,16:39:08,14,05,1, 11.9,1,1, 3.056, 10581.470, 379.728, 52859.459 25/03/08,16:39:08,15,05,1, 11.9,1,1, 3.056, 10581.465, 379.751, 52859.509 25/03/08,16:39:08,16,05,1, 11.9,1,1, 3.056, 10581.447, 379.730, 52859.414 25/03/08,16:39:08,17,05,1, 11.9,1,1, 3.056, 10581.435, 379.727, 52859.438 25/03/08,16:39:08,18,05,1, 11.9,1,1, 3.056, 10581.427, 379.684, 52859.408 25/03/08,16:39:08,19,05,1, 11.9,1,1, 3.056, 10581.432, 379.703, 52859.311 25/03/08,16:39:09,00,05,1, 11.9,1,1, 3.068, 10581.425, 379.703, 52859.311 25/03/08,16:39:09,01,05,1, 11.9,1,1, 3.068, 10581.406, 379.674, 52859.482 25/03/08,16:39:09,02,05,1, 11.9,1,1, 3.068, 10581.389, 379.685, 52859.442 25/03/08,16:39:09,03,05,1, 11.9,1,1, 3.068, 10581.397, 379.655, 52859.453 25/03/08,16:39:09,04,05,1, 11.9,1,1, 3.068, 10581.383, 379.654, 52859.384 25/03/08,16:39:09,05,05,1, 11.9,1,1, 3.068, 10581.395, 379.610, 52859.348 25/03/08,16:39:09,06,05,1, 11.9,1,1, 3.068, 10581.385, 379.609, 52859.298 25/03/08,16:39:09,07,05,1, 11.9,1,1, 3.068, 10581.361, 379.576, 52859.292 25/03/08,16:39:09,08,05,1, 11.9,1,1, 3.068, 10581.331, 379.561, 52859.318 25/03/08,16:39:09,09,05,1, 11.9,1,1, 3.068, 10581.321, 379.549, 52859.321 25/03/08,16:39:09,10,05,1, 11.9,1,1, 3.068, 10581.314, 379.566, 52859.381 25/03/08,16:39:09,11,05,1, 11.9,1,1, 3.068, 10581.326, 379.540, 52859.419 25/03/08,16:39:09,12,05,1, 11.9,1,1, 3.068, 10581.326, 379.529, 52859.388 25/03/08,16:39:09,13,05,1, 11.9,1,1, 3.068, 10581.296, 379.511, 52859.332 25/03/08,16:39:09,14,05,1, 11.9,1,1, 3.068, 10581.312, 379.526, 52859.318 25/03/08,16:39:09,15,05,1, 11.9,1,1, 3.068, 10581.296, 379.484, 52859.378 25/03/08,16:39:09,16,05,1, 11.9,1,1, 3.068, 10581.304, 379.480, 52859.282 25/03/08,16:39:09,17,05,1, 11.9,1,1, 3.068, 10581.284, 379.447, 52859.305 25/03/08,16:39:09,18,05,1, 11.9,1,1, 3.068, 10581.277, 379.433, 52859.258 25/03/08,16:39:09,19,05,1, 11.9,1,1, 3.068, 10581.263, 379.416, 52859.293 25/03/08,16:39:10,00,05,1, 11.9,1,1, 3.065, 10581.259, 379.416, 52859.293 25/03/08,16:39:10,01,05,1, 11.9,1,1, 3.065, 10581.269, 379.394, 52859.369 25/03/08,16:39:10,02,05,1, 11.9,1,1, 3.065, 10581.246, 379.412, 52859.385 25/03/08,16:39:10,03,05,1, 11.9,1,1, 3.065, 10581.236, 379.381, 52859.383 25/03/08,16:39:10,04,05,1, 11.9,1,1, 3.065, 10581.215, 379.366, 52859.298 25/03/08,16:39:10,05,05,1, 11.9,1,1, 3.065, 10581.220, 379.380, 52859.305 25/03/08,16:39:10,06,05,1, 11.9,1,1, 3.065, 10581.236, 379.354, 52859.329 25/03/08,16:39:10,07,05,1, 11.9,1,1, 3.065, 10581.209, 379.346, 52859.350 25/03/08,16:39:10,08,05,1, 11.9,1,1, 3.065, 10581.190, 379.307, 52859.299 25/03/08,16:39:10,09,05,1, 11.9,1,1, 3.065, 10581.203, 379.321, 52859.299 25/03/08,16:39:10,10,05,1, 11.9,1,1, 3.065, 10581.158, 379.270, 52859.232 25/03/08,16:39:10,11,05,1, 11.9,1,1, 3.065, 10581.201, 379.283, 52859.332 25/03/08,16:39:10,12,05,1, 11.9,1,1, 3.065, 10581.191, 379.238, 52859.265 25/03/08,16:39:10,13,05,1, 11.9,1,1, 3.065, 10581.164, 379.259, 52859.268 25/03/08,16:39:10,14,05,1, 11.9,1,1, 3.065, 10581.174, 379.222, 52859.285 25/03/08,16:39:10,15,05,1, 11.9,1,1, 3.065, 10581.163, 379.234, 52859.289 25/03/08,16:39:10,16,05,1, 11.9,1,1, 3.065, 10581.151, 379.207, 52859.256 25/03/08,16:39:10,17,05,1, 11.9,1,1, 3.065, 10581.147, 379.192, 52859.324 25/03/08,16:39:10,18,05,1, 11.9,1,1, 3.065, 10581.127, 379.168, 52859.319 25/03/08,16:39:10,19,05,1, 11.9,1,1, 3.065, 10581.124, 379.158, 52859.181 25/03/08,16:39:11,00,05,1, 11.9,1,1, 3.066, 10581.117, 379.158, 52859.181 25/03/08,16:39:11,01,05,1, 11.9,1,1, 3.066, 10581.119, 379.118, 52859.269 25/03/08,16:39:11,02,05,1, 11.9,1,1, 3.066, 10581.121, 379.094, 52859.212 25/03/08,16:39:11,03,05,1, 11.9,1,1, 3.066, 10581.100, 379.097, 52859.222 25/03/08,16:39:11,04,05,1, 11.9,1,1, 3.066, 10581.095, 379.082, 52859.298 25/03/08,16:39:11,05,05,1, 11.9,1,1, 3.066, 10581.089, 379.050, 52859.295 25/03/08,16:39:11,06,05,1, 11.9,1,1, 3.066, 10581.094, 379.046, 52859.230 25/03/08,16:39:11,07,05,1, 11.9,1,1, 3.066, 10581.081, 379.026, 52859.198 25/03/08,16:39:11,08,05,1, 11.9,1,1, 3.066, 10581.076, 379.009, 52859.222 25/03/08,16:39:11,09,05,1, 11.9,1,1, 3.066, 10581.081, 378.985, 52859.210 25/03/08,16:39:11,10,05,1, 11.9,1,1, 3.066, 10581.087, 378.974, 52859.209 25/03/08,16:39:11,11,05,1, 11.9,1,1, 3.066, 10581.051, 378.948, 52859.265 25/03/08,16:39:11,12,05,1, 11.9,1,1, 3.066, 10581.040, 378.928, 52859.161 25/03/08,16:39:11,13,05,1, 11.9,1,1, 3.066, 10581.044, 378.936, 52859.223 25/03/08,16:39:11,14,05,1, 11.9,1,1, 3.066, 10581.059, 378.914, 52859.221 25/03/08,16:39:11,15,05,1, 11.9,1,1, 3.066, 10581.036, 378.880, 52859.217 25/03/08,16:39:11,16,05,1, 11.9,1,1, 3.066, 10581.054, 378.894, 52859.175 25/03/08,16:39:11,17,05,1, 11.9,1,1, 3.066, 10581.028, 378.866, 52859.158 25/03/08,16:39:11,18,05,1, 11.9,1,1, 3.066, 10581.046, 378.857, 52859.226 25/03/08,16:39:11,19,05,1, 11.9,1,1, 3.066, 10581.046, 378.808, 52859.160 25/03/08,16:39:12,00,05,1, 11.9,1,1, 3.069, 10581.042, 378.808, 52859.160 25/03/08,16:39:12,01,05,1, 11.9,1,1, 3.069, 10581.028, 378.776, 52859.140 25/03/08,16:39:12,02,05,1, 11.9,1,1, 3.069, 10581.021, 378.756, 52859.116 25/03/08,16:39:12,03,05,1, 11.9,1,1, 3.069, 10581.012, 378.738, 52859.115 25/03/08,16:39:12,04,05,1, 11.9,1,1, 3.069, 10581.043, 378.747, 52859.135 25/03/08,16:39:12,05,05,1, 11.9,1,1, 3.069, 10581.017, 378.712, 52859.175 25/03/08,16:39:12,06,05,1, 11.9,1,1, 3.069, 10581.004, 378.719, 52859.194 25/03/08,16:39:12,07,05,1, 11.9,1,1, 3.069, 10581.002, 378.688, 52859.162 25/03/08,16:39:12,08,05,1, 11.9,1,1, 3.069, 10581.022, 378.676, 52859.099 25/03/08,16:39:12,09,05,1, 11.9,1,1, 3.069, 10581.010, 378.631, 52859.175 25/03/08,16:39:12,10,05,1, 11.9,1,1, 3.069, 10581.032, 378.621, 52859.089 25/03/08,16:39:12,11,05,1, 11.9,1,1, 3.069, 10580.994, 378.598, 52859.090 25/03/08,16:39:12,12,05,1, 11.9,1,1, 3.069, 10581.026, 378.586, 52859.184 25/03/08,16:39:12,13,05,1, 11.9,1,1, 3.069, 10581.005, 378.580, 52859.142 25/03/08,16:39:12,14,05,1, 11.9,1,1, 3.069, 10580.990, 378.535, 52859.082 25/03/08,16:39:12,15,05,1, 11.9,1,1, 3.069, 10581.009, 378.512, 52859.064 25/03/08,16:39:12,16,05,1, 11.9,1,1, 3.069, 10580.994, 378.524, 52859.092 25/03/08,16:39:12,17,05,1, 11.9,1,1, 3.069, 10581.006, 378.508, 52859.163 25/03/08,16:39:12,18,05,1, 11.9,1,1, 3.069, 10580.972, 378.474, 52859.121 25/03/08,16:39:12,19,05,1, 11.9,1,1, 3.069, 10580.995, 378.457, 52859.179 25/03/08,16:39:13,00,05,1, 11.9,1,1, 3.067, 10580.992, 378.457, 52859.179 25/03/08,16:39:13,01,05,1, 11.9,1,1, 3.067, 10580.988, 378.423, 52859.121 25/03/08,16:39:13,02,05,1, 11.9,1,1, 3.067, 10580.987, 378.378, 52859.087 25/03/08,16:39:13,03,05,1, 11.9,1,1, 3.067, 10580.976, 378.398, 52859.086 25/03/08,16:39:13,04,05,1, 11.9,1,1, 3.067, 10580.987, 378.353, 52859.055 25/03/08,16:39:13,05,05,1, 11.9,1,1, 3.067, 10581.001, 378.356, 52859.055 25/03/08,16:39:13,06,05,1, 11.9,1,1, 3.067, 10580.999, 378.306, 52859.070 25/03/08,16:39:13,07,05,1, 11.9,1,1, 3.067, 10581.012, 378.273, 52859.016 25/03/08,16:39:13,08,05,1, 11.9,1,1, 3.067, 10580.992, 378.268, 52859.039 25/03/08,16:39:13,09,05,1, 11.9,1,1, 3.067, 10581.024, 378.251, 52858.978 25/03/08,16:39:13,10,05,1, 11.9,1,1, 3.067, 10581.004, 378.197, 52858.989 25/03/08,16:39:13,11,05,1, 11.9,1,1, 3.067, 10581.031, 378.212, 52859.069 25/03/08,16:39:13,12,05,1, 11.9,1,1, 3.067, 10581.002, 378.166, 52859.012 25/03/08,16:39:13,13,05,1, 11.9,1,1, 3.067, 10581.017, 378.158, 52859.105 25/03/08,16:39:13,14,05,1, 11.9,1,1, 3.067, 10581.007, 378.139, 52859.009 25/03/08,16:39:13,15,05,1, 11.9,1,1, 3.067, 10581.007, 378.151, 52859.025 25/03/08,16:39:13,16,05,1, 11.9,1,1, 3.067, 10581.038, 378.101, 52858.991 25/03/08,16:39:13,17,05,1, 11.9,1,1, 3.067, 10581.022, 378.124, 52858.982 25/03/08,16:39:13,18,05,1, 11.9,1,1, 3.067, 10581.023, 378.080, 52858.983 25/03/08,16:39:13,19,05,1, 11.9,1,1, 3.067, 10581.026, 378.062, 52858.982 25/03/08,16:39:14,00,05,1, 11.9,1,1, 3.067, 10581.025, 378.062, 52858.982 25/03/08,16:39:14,01,05,1, 11.9,1,1, 3.067, 10581.015, 378.007, 52858.917 25/03/08,16:39:14,02,05,1, 11.9,1,1, 3.067, 10581.039, 377.992, 52859.000 25/03/08,16:39:14,03,05,1, 11.9,1,1, 3.067, 10581.010, 377.971, 52858.949 25/03/08,16:39:14,04,05,1, 11.9,1,1, 3.067, 10581.043, 377.966, 52858.948 25/03/08,16:39:14,05,05,1, 11.9,1,1, 3.067, 10581.040, 377.927, 52858.831 25/03/08,16:39:14,06,05,1, 11.9,1,1, 3.067, 10581.038, 377.940, 52859.074 25/03/08,16:39:14,07,05,1, 11.9,1,1, 3.067, 10581.050, 377.883, 52858.909 25/03/08,16:39:14,08,05,1, 11.9,1,1, 3.067, 10581.043, 377.896, 52859.008 25/03/08,16:39:14,09,05,1, 11.9,1,1, 3.067, 10581.057, 377.860, 52858.913 25/03/08,16:39:14,10,05,1, 11.9,1,1, 3.067, 10581.062, 377.860, 52858.887 25/03/08,16:39:14,11,05,1, 11.9,1,1, 3.067, 10581.065, 377.806, 52858.836 25/03/08,16:39:14,12,05,1, 11.9,1,1, 3.067, 10581.079, 377.819, 52858.855 25/03/08,16:39:14,13,05,1, 11.9,1,1, 3.067, 10581.067, 377.782, 52858.861 25/03/08,16:39:14,14,05,1, 11.9,1,1, 3.067, 10581.064, 377.759, 52858.924 25/03/08,16:39:14,15,05,1, 11.9,1,1, 3.067, 10581.086, 377.735, 52858.842 25/03/08,16:39:14,16,05,1, 11.9,1,1, 3.067, 10581.106, 377.737, 52858.849 25/03/08,16:39:14,17,05,1, 11.9,1,1, 3.067, 10581.082, 377.692, 52858.886 25/03/08,16:39:14,18,05,1, 11.9,1,1, 3.067, 10581.094, 377.698, 52858.860 25/03/08,16:39:14,19,05,1, 11.9,1,1, 3.067, 10581.097, 377.663, 52858.881 25/03/08,16:39:15,00,06,1, 11.9,1,1, 3.067, 10581.092, 377.663, 52858.881 25/03/08,16:39:15,01,06,1, 11.9,1,1, 3.067, 10581.096, 377.630, 52858.884 25/03/08,16:39:15,02,06,1, 11.9,1,1, 3.067, 10581.095, 377.643, 52858.825 25/03/08,16:39:15,03,06,1, 11.9,1,1, 3.067, 10581.110, 377.591, 52858.814 25/03/08,16:39:15,04,06,1, 11.9,1,1, 3.067, 10581.119, 377.592, 52858.847 25/03/08,16:39:15,05,06,1, 11.9,1,1, 3.067, 10581.113, 377.568, 52858.800 25/03/08,16:39:15,06,06,1, 11.9,1,1, 3.067, 10581.138, 377.534, 52858.768 25/03/08,16:39:15,07,06,1, 11.9,1,1, 3.067, 10581.129, 377.536, 52858.805 25/03/08,16:39:15,08,06,1, 11.9,1,1, 3.067, 10581.120, 377.509, 52858.914 25/03/08,16:39:15,09,06,1, 11.9,1,1, 3.067, 10581.131, 377.494, 52858.875 25/03/08,16:39:15,10,06,1, 11.9,1,1, 3.067, 10581.114, 377.450, 52858.794 25/03/08,16:39:15,11,06,1, 11.9,1,1, 3.067, 10581.145, 377.467, 52858.829 25/03/08,16:39:15,12,06,1, 11.9,1,1, 3.067, 10581.144, 377.418, 52858.800 25/03/08,16:39:15,13,06,1, 11.9,1,1, 3.067, 10581.117, 377.425, 52858.847 25/03/08,16:39:15,14,06,1, 11.9,1,1, 3.067, 10581.146, 377.386, 52858.819 25/03/08,16:39:15,15,06,1, 11.9,1,1, 3.067, 10581.185, 377.397, 52858.870 25/03/08,16:39:15,16,06,1, 11.9,1,1, 3.067, 10581.160, 377.352, 52858.751 25/03/08,16:39:15,17,06,1, 11.9,1,1, 3.067, 10581.194, 377.359, 52858.817 25/03/08,16:39:15,18,06,1, 11.9,1,1, 3.067, 10581.173, 377.313, 52858.793 25/03/08,16:39:15,19,06,1, 11.9,1,1, 3.067, 10581.204, 377.305, 52858.798 25/03/08,16:39:16,00,05,1, 11.9,1,1, 3.066, 10581.200, 377.305, 52858.798 25/03/08,16:39:16,01,05,1, 11.9,1,1, 3.066, 10581.210, 377.283, 52858.778 25/03/08,16:39:16,02,05,1, 11.9,1,1, 3.066, 10581.169, 377.260, 52858.939 25/03/08,16:39:16,03,05,1, 11.9,1,1, 3.066, 10581.225, 377.221, 52858.765 25/03/08,16:39:16,04,05,1, 11.9,1,1, 3.066, 10581.226, 377.182, 52858.768 25/03/08,16:39:16,05,05,1, 11.9,1,1, 3.066, 10581.239, 377.206, 52858.694 25/03/08,16:39:16,06,05,1, 11.9,1,1, 3.066, 10581.252, 377.169, 52858.761 25/03/08,16:39:16,07,05,1, 11.9,1,1, 3.066, 10581.245, 377.182, 52858.737 25/03/08,16:39:16,08,05,1, 11.9,1,1, 3.066, 10581.234, 377.148, 52858.697 25/03/08,16:39:16,09,05,1, 11.9,1,1, 3.066, 10581.271, 377.114, 52858.737 25/03/08,16:39:16,10,05,1, 11.9,1,1, 3.066, 10581.262, 377.067, 52858.679 25/03/08,16:39:16,11,05,1, 11.9,1,1, 3.066, 10581.267, 377.057, 52858.628 25/03/08,16:39:16,12,05,1, 11.9,1,1, 3.066, 10581.284, 377.061, 52858.640 25/03/08,16:39:16,13,05,1, 11.9,1,1, 3.066, 10581.291, 377.039, 52858.640 25/03/08,16:39:16,14,05,1, 11.9,1,1, 3.066, 10581.279, 377.025, 52858.719 25/03/08,16:39:16,15,05,1, 11.9,1,1, 3.066, 10581.327, 377.010, 52858.720 25/03/08,16:39:16,16,05,1, 11.9,1,1, 3.066, 10581.324, 377.012, 52858.732 25/03/08,16:39:16,17,05,1, 11.9,1,1, 3.066, 10581.316, 376.978, 52858.694 25/03/08,16:39:16,18,05,1, 11.9,1,1, 3.066, 10581.326, 376.982, 52858.637 25/03/08,16:39:16,19,05,1, 11.9,1,1, 3.066, 10581.299, 376.958, 52858.664 25/03/08,16:39:17,00,06,1, 12.0,1,1, 3.065, 10581.292, 376.958, 52858.664 25/03/08,16:39:17,01,06,1, 12.0,1,1, 3.065, 10581.343, 376.901, 52858.701 25/03/08,16:39:17,02,06,1, 12.0,1,1, 3.065, 10581.334, 376.910, 52858.680 25/03/08,16:39:17,03,06,1, 12.0,1,1, 3.065, 10581.338, 376.873, 52858.656 25/03/08,16:39:17,04,06,1, 12.0,1,1, 3.065, 10581.370, 376.862, 52858.624 25/03/08,16:39:17,05,06,1, 12.0,1,1, 3.065, 10581.383, 376.820, 52858.577 25/03/08,16:39:17,06,06,1, 12.0,1,1, 3.065, 10581.382, 376.830, 52858.612 25/03/08,16:39:17,07,06,1, 12.0,1,1, 3.065, 10581.397, 376.801, 52858.554 25/03/08,16:39:17,08,06,1, 12.0,1,1, 3.065, 10581.428, 376.795, 52858.576 25/03/08,16:39:17,09,06,1, 12.0,1,1, 3.065, 10581.413, 376.779, 52858.686 25/03/08,16:39:17,10,06,1, 12.0,1,1, 3.065, 10581.429, 376.778, 52858.623 25/03/08,16:39:17,11,06,1, 12.0,1,1, 3.065, 10581.425, 376.748, 52858.620 25/03/08,16:39:17,12,06,1, 12.0,1,1, 3.065, 10581.431, 376.715, 52858.629 25/03/08,16:39:17,13,06,1, 12.0,1,1, 3.065, 10581.422, 376.705, 52858.572 25/03/08,16:39:17,14,06,1, 12.0,1,1, 3.065, 10581.434, 376.701, 52858.572 25/03/08,16:39:17,15,06,1, 12.0,1,1, 3.065, 10581.471, 376.682, 52858.641 25/03/08,16:39:17,16,06,1, 12.0,1,1, 3.065, 10581.466, 376.676, 52858.641 25/03/08,16:39:17,17,06,1, 12.0,1,1, 3.065, 10581.450, 376.636, 52858.588 25/03/08,16:39:17,18,06,1, 12.0,1,1, 3.065, 10581.501, 376.658, 52858.612 25/03/08,16:39:17,19,06,1, 12.0,1,1, 3.065, 10581.483, 376.635, 52858.551 25/03/08,16:39:18,00,06,1, 11.9,1,1, 3.057, 10581.475, 376.635, 52858.551 25/03/08,16:39:18,01,06,1, 11.9,1,1, 3.057, 10581.497, 376.602, 52858.604 25/03/08,16:39:18,02,06,1, 11.9,1,1, 3.057, 10581.503, 376.573, 52858.542 25/03/08,16:39:18,03,06,1, 11.9,1,1, 3.057, 10581.523, 376.571, 52858.620 25/03/08,16:39:18,04,06,1, 11.9,1,1, 3.057, 10581.522, 376.550, 52858.612 25/03/08,16:39:18,05,06,1, 11.9,1,1, 3.057, 10581.544, 376.554, 52858.646 25/03/08,16:39:18,06,06,1, 11.9,1,1, 3.057, 10581.520, 376.499, 52858.590 25/03/08,16:39:18,07,06,1, 11.9,1,1, 3.057, 10581.548, 376.464, 52858.517 25/03/08,16:39:18,08,06,1, 11.9,1,1, 3.057, 10581.538, 376.484, 52858.585 25/03/08,16:39:18,09,06,1, 11.9,1,1, 3.057, 10581.559, 376.487, 52858.536 25/03/08,16:39:18,10,06,1, 11.9,1,1, 3.057, 10581.570, 376.432, 52858.519 25/03/08,16:39:18,11,06,1, 11.9,1,1, 3.057, 10581.577, 376.419, 52858.512 25/03/08,16:39:18,12,06,1, 11.9,1,1, 3.057, 10581.591, 376.416, 52858.538 25/03/08,16:39:18,13,06,1, 11.9,1,1, 3.057, 10581.604, 376.401, 52858.524 25/03/08,16:39:18,14,06,1, 11.9,1,1, 3.057, 10581.577, 376.379, 52858.487 25/03/08,16:39:18,15,06,1, 11.9,1,1, 3.057, 10581.621, 376.375, 52858.534 25/03/08,16:39:18,16,06,1, 11.9,1,1, 3.057, 10581.615, 376.354, 52858.535 25/03/08,16:39:18,17,06,1, 11.9,1,1, 3.057, 10581.641, 376.340, 52858.561 25/03/08,16:39:18,18,06,1, 11.9,1,1, 3.057, 10581.615, 376.321, 52858.523 25/03/08,16:39:18,19,06,1, 11.9,1,1, 3.057, 10581.639, 376.309, 52858.523 25/03/08,16:39:19,00,05,1, 11.9,1,1, 3.069, 10581.634, 376.309, 52858.523 25/03/08,16:39:19,01,05,1, 11.9,1,1, 3.069, 10581.664, 376.304, 52858.509 25/03/08,16:39:19,02,05,1, 11.9,1,1, 3.069, 10581.663, 376.262, 52858.500 25/03/08,16:39:19,03,05,1, 11.9,1,1, 3.069, 10581.674, 376.258, 52858.465 25/03/08,16:39:19,04,05,1, 11.9,1,1, 3.069, 10581.678, 376.229, 52858.435 25/03/08,16:39:19,05,05,1, 11.9,1,1, 3.069, 10581.699, 376.255, 52858.551 25/03/08,16:39:19,06,05,1, 11.9,1,1, 3.069, 10581.697, 376.224, 52858.504 25/03/08,16:39:19,07,05,1, 11.9,1,1, 3.069, 10581.715, 376.234, 52858.474 25/03/08,16:39:19,08,05,1, 11.9,1,1, 3.069, 10581.756, 376.213, 52858.524 25/03/08,16:39:19,09,05,1, 11.9,1,1, 3.069, 10581.745, 376.198, 52858.493 25/03/08,16:39:19,10,05,1, 11.9,1,1, 3.069, 10581.762, 376.166, 52858.455 25/03/08,16:39:19,11,05,1, 11.9,1,1, 3.069, 10581.756, 376.173, 52858.477 25/03/08,16:39:19,12,05,1, 11.9,1,1, 3.069, 10581.775, 376.135, 52858.485 25/03/08,16:39:19,13,05,1, 11.9,1,1, 3.069, 10581.789, 376.173, 52858.547 25/03/08,16:39:19,14,05,1, 11.9,1,1, 3.069, 10581.799, 376.142, 52858.502 25/03/08,16:39:19,15,05,1, 11.9,1,1, 3.069, 10581.760, 376.111, 52858.482 25/03/08,16:39:19,16,05,1, 11.9,1,1, 3.069, 10581.804, 376.100, 52858.416 25/03/08,16:39:19,17,05,1, 11.9,1,1, 3.069, 10581.832, 376.063, 52858.416 25/03/08,16:39:19,18,05,1, 11.9,1,1, 3.069, 10581.832, 376.053, 52858.396 25/03/08,16:39:19,19,05,1, 11.9,1,1, 3.069, 10581.829, 376.044, 52858.411 25/03/08,16:39:20,00,05,1, 12.0,1,1, 3.067, 10581.826, 376.044, 52858.411 25/03/08,16:39:20,01,05,1, 12.0,1,1, 3.067, 10581.840, 376.025, 52858.386 25/03/08,16:39:20,02,05,1, 12.0,1,1, 3.067, 10581.874, 376.025, 52858.441 25/03/08,16:39:20,03,05,1, 12.0,1,1, 3.067, 10581.889, 376.007, 52858.450 25/03/08,16:39:20,04,05,1, 12.0,1,1, 3.067, 10581.911, 375.994, 52858.438 25/03/08,16:39:20,05,05,1, 12.0,1,1, 3.067, 10581.901, 375.985, 52858.474 25/03/08,16:39:20,06,05,1, 12.0,1,1, 3.067, 10581.906, 375.979, 52858.404 25/03/08,16:39:20,07,05,1, 12.0,1,1, 3.067, 10581.920, 375.946, 52858.453 25/03/08,16:39:20,08,05,1, 12.0,1,1, 3.067, 10581.910, 375.971, 52858.380 25/03/08,16:39:20,09,05,1, 12.0,1,1, 3.067, 10581.952, 375.920, 52858.355 25/03/08,16:39:20,10,05,1, 12.0,1,1, 3.067, 10581.960, 375.927, 52858.389 25/03/08,16:39:20,11,05,1, 12.0,1,1, 3.067, 10581.936, 375.893, 52858.346 25/03/08,16:39:20,12,05,1, 12.0,1,1, 3.067, 10581.998, 375.914, 52858.423 25/03/08,16:39:20,13,05,1, 12.0,1,1, 3.067, 10581.996, 375.873, 52858.408 25/03/08,16:39:20,14,05,1, 12.0,1,1, 3.067, 10581.984, 375.885, 52858.358 25/03/08,16:39:20,15,05,1, 12.0,1,1, 3.067, 10582.024, 375.846, 52858.327 25/03/08,16:39:20,16,05,1, 12.0,1,1, 3.067, 10582.023, 375.844, 52858.431 25/03/08,16:39:20,17,05,1, 12.0,1,1, 3.067, 10582.022, 375.806, 52858.396 25/03/08,16:39:20,18,05,1, 12.0,1,1, 3.067, 10582.038, 375.804, 52858.325 25/03/08,16:39:20,19,05,1, 12.0,1,1, 3.067, 10582.045, 375.783, 52858.450 25/03/08,16:39:21,00,05,1, 11.8,1,1, 3.060, 10582.043, 375.783, 52858.450 25/03/08,16:39:21,01,05,1, 11.8,1,1, 3.060, 10582.071, 375.772, 52858.352 25/03/08,16:39:21,02,05,1, 11.8,1,1, 3.060, 10582.100, 375.763, 52858.332 25/03/08,16:39:21,03,05,1, 11.8,1,1, 3.060, 10582.101, 375.784, 52858.407 25/03/08,16:39:21,04,05,1, 11.8,1,1, 3.060, 10582.117, 375.773, 52858.310 25/03/08,16:39:21,05,05,1, 11.8,1,1, 3.060, 10582.134, 375.773, 52858.413 25/03/08,16:39:21,06,05,1, 11.8,1,1, 3.060, 10582.137, 375.736, 52858.375 25/03/08,16:39:21,07,05,1, 11.8,1,1, 3.060, 10582.168, 375.727, 52858.360 25/03/08,16:39:21,08,05,1, 11.8,1,1, 3.060, 10582.166, 375.680, 52858.366 25/03/08,16:39:21,09,05,1, 11.8,1,1, 3.060, 10582.182, 375.707, 52858.328 25/03/08,16:39:21,10,05,1, 11.8,1,1, 3.060, 10582.196, 375.693, 52858.427 25/03/08,16:39:21,11,05,1, 11.8,1,1, 3.060, 10582.228, 375.685, 52858.346 25/03/08,16:39:21,12,05,1, 11.8,1,1, 3.060, 10582.218, 375.665, 52858.492 25/03/08,16:39:21,13,05,1, 11.8,1,1, 3.060, 10582.254, 375.660, 52858.336 25/03/08,16:39:21,14,05,1, 11.8,1,1, 3.060, 10582.267, 375.651, 52858.363 25/03/08,16:39:21,15,05,1, 11.8,1,1, 3.060, 10582.265, 375.651, 52858.357 25/03/08,16:39:21,16,05,1, 11.8,1,1, 3.060, 10582.298, 375.634, 52858.322 25/03/08,16:39:21,17,05,1, 11.8,1,1, 3.060, 10582.316, 375.630, 52858.261 25/03/08,16:39:21,18,05,1, 11.8,1,1, 3.060, 10582.338, 375.616, 52858.359 25/03/08,16:39:21,19,05,1, 11.8,1,1, 3.060, 10582.325, 375.626, 52858.281 25/03/08,16:39:22,00,05,1, 11.9,1,1, 3.061, 10582.318, 375.626, 52858.281 25/03/08,16:39:22,01,05,1, 11.9,1,1, 3.061, 10582.341, 375.629, 52858.343 25/03/08,16:39:22,02,05,1, 11.9,1,1, 3.061, 10582.373, 375.589, 52858.345 25/03/08,16:39:22,03,05,1, 11.9,1,1, 3.061, 10582.387, 375.601, 52858.294 25/03/08,16:39:22,04,05,1, 11.9,1,1, 3.061, 10582.407, 375.568, 52858.282 25/03/08,16:39:22,05,05,1, 11.9,1,1, 3.061, 10582.414, 375.572, 52858.320 25/03/08,16:39:22,06,05,1, 11.9,1,1, 3.061, 10582.432, 375.534, 52858.357 25/03/08,16:39:22,07,05,1, 11.9,1,1, 3.061, 10582.442, 375.557, 52858.366 25/03/08,16:39:22,08,05,1, 11.9,1,1, 3.061, 10582.479, 375.550, 52858.352 25/03/08,16:39:22,09,05,1, 11.9,1,1, 3.061, 10582.486, 375.541, 52858.365 25/03/08,16:39:22,10,05,1, 11.9,1,1, 3.061, 10582.493, 375.526, 52858.356 25/03/08,16:39:22,11,05,1, 11.9,1,1, 3.061, 10582.519, 375.526, 52858.340 25/03/08,16:39:22,12,05,1, 11.9,1,1, 3.061, 10582.507, 375.510, 52858.300 25/03/08,16:39:22,13,05,1, 11.9,1,1, 3.061, 10582.545, 375.510, 52858.323 25/03/08,16:39:22,14,05,1, 11.9,1,1, 3.061, 10582.563, 375.532, 52858.373 25/03/08,16:39:22,15,05,1, 11.9,1,1, 3.061, 10582.593, 375.498, 52858.267 25/03/08,16:39:22,16,05,1, 11.9,1,1, 3.061, 10582.583, 375.510, 52858.327 25/03/08,16:39:22,17,05,1, 11.9,1,1, 3.061, 10582.609, 375.478, 52858.297 25/03/08,16:39:22,18,05,1, 11.9,1,1, 3.061, 10582.638, 375.475, 52858.112 25/03/08,16:39:22,19,05,1, 11.9,1,1, 3.061, 10582.607, 375.489, 52858.384 25/03/08,16:39:23,00,05,1, 11.9,1,1, 3.066, 10582.602, 375.489, 52858.384 25/03/08,16:39:23,01,05,1, 11.9,1,1, 3.066, 10582.665, 375.464, 52858.302 25/03/08,16:39:23,02,05,1, 11.9,1,1, 3.066, 10582.686, 375.483, 52858.298 25/03/08,16:39:23,03,05,1, 11.9,1,1, 3.066, 10582.687, 375.462, 52858.360 25/03/08,16:39:23,04,05,1, 11.9,1,1, 3.066, 10582.693, 375.470, 52858.320 25/03/08,16:39:23,05,05,1, 11.9,1,1, 3.066, 10582.726, 375.483, 52858.313 25/03/08,16:39:23,06,05,1, 11.9,1,1, 3.066, 10582.749, 375.457, 52858.260 25/03/08,16:39:23,07,05,1, 11.9,1,1, 3.066, 10582.752, 375.480, 52858.309 25/03/08,16:39:23,08,05,1, 11.9,1,1, 3.066, 10582.803, 375.474, 52858.343 25/03/08,16:39:23,09,05,1, 11.9,1,1, 3.066, 10582.803, 375.445, 52858.337 25/03/08,16:39:23,10,05,1, 11.9,1,1, 3.066, 10582.824, 375.477, 52858.269 25/03/08,16:39:23,11,05,1, 11.9,1,1, 3.066, 10582.816, 375.468, 52858.340 25/03/08,16:39:23,12,05,1, 11.9,1,1, 3.066, 10582.846, 375.445, 52858.257 25/03/08,16:39:23,13,05,1, 11.9,1,1, 3.066, 10582.861, 375.461, 52858.317 25/03/08,16:39:23,14,05,1, 11.9,1,1, 3.066, 10582.864, 375.450, 52858.295 25/03/08,16:39:23,15,05,1, 11.9,1,1, 3.066, 10582.884, 375.473, 52858.303 25/03/08,16:39:23,16,05,1, 11.9,1,1, 3.066, 10582.916, 375.478, 52858.300 25/03/08,16:39:23,17,05,1, 11.9,1,1, 3.066, 10582.942, 375.479, 52858.276 25/03/08,16:39:23,18,05,1, 11.9,1,1, 3.066, 10582.915, 375.456, 52858.297 25/03/08,16:39:23,19,05,1, 11.9,1,1, 3.066, 10582.956, 375.438, 52858.256 25/03/08,16:39:24,00,05,1, 11.9,1,1, 3.068, 10582.952, 375.438, 52858.256 25/03/08,16:39:24,01,05,1, 11.9,1,1, 3.068, 10582.943, 375.475, 52858.224 25/03/08,16:39:24,02,05,1, 11.9,1,1, 3.068, 10582.962, 375.449, 52858.245 25/03/08,16:39:24,03,05,1, 11.9,1,1, 3.068, 10582.964, 375.477, 52858.293 25/03/08,16:39:24,04,05,1, 11.9,1,1, 3.068, 10582.997, 375.456, 52858.260 25/03/08,16:39:24,05,05,1, 11.9,1,1, 3.068, 10583.041, 375.462, 52858.343 25/03/08,16:39:24,06,05,1, 11.9,1,1, 3.068, 10583.047, 375.459, 52858.299 25/03/08,16:39:24,07,05,1, 11.9,1,1, 3.068, 10583.055, 375.475, 52858.268 25/03/08,16:39:24,08,05,1, 11.9,1,1, 3.068, 10583.047, 375.469, 52858.385 25/03/08,16:39:24,09,05,1, 11.9,1,1, 3.068, 10583.091, 375.478, 52858.288 25/03/08,16:39:24,10,05,1, 11.9,1,1, 3.068, 10583.095, 375.480, 52858.338 25/03/08,16:39:24,11,05,1, 11.9,1,1, 3.068, 10583.081, 375.481, 52858.296 25/03/08,16:39:24,12,05,1, 11.9,1,1, 3.068, 10583.103, 375.471, 52858.267 25/03/08,16:39:24,13,05,1, 11.9,1,1, 3.068, 10583.138, 375.475, 52858.293 25/03/08,16:39:24,14,05,1, 11.9,1,1, 3.068, 10583.133, 375.468, 52858.279 25/03/08,16:39:24,15,05,1, 11.9,1,1, 3.068, 10583.136, 375.479, 52858.260 25/03/08,16:39:24,16,05,1, 11.9,1,1, 3.068, 10583.164, 375.488, 52858.335 25/03/08,16:39:24,17,05,1, 11.9,1,1, 3.068, 10583.173, 375.498, 52858.155 25/03/08,16:39:24,18,05,1, 11.9,1,1, 3.068, 10583.166, 375.479, 52858.283 25/03/08,16:39:24,19,05,1, 11.9,1,1, 3.068, 10583.181, 375.507, 52858.329 25/03/08,16:39:25,00,06,1, 11.9,1,1, 3.065, 10583.178, 375.507, 52858.329 25/03/08,16:39:25,01,06,1, 11.9,1,1, 3.065, 10583.208, 375.522, 52858.353 25/03/08,16:39:25,02,06,1, 11.9,1,1, 3.065, 10583.245, 375.513, 52858.392 25/03/08,16:39:25,03,06,1, 11.9,1,1, 3.065, 10583.253, 375.511, 52858.401 25/03/08,16:39:25,04,06,1, 11.9,1,1, 3.065, 10583.241, 375.498, 52858.333 25/03/08,16:39:25,05,06,1, 11.9,1,1, 3.065, 10583.285, 375.525, 52858.278 25/03/08,16:39:25,06,06,1, 11.9,1,1, 3.065, 10583.282, 375.519, 52858.275 25/03/08,16:39:25,07,06,1, 11.9,1,1, 3.065, 10583.325, 375.503, 52858.103 25/03/08,16:39:25,08,06,1, 11.9,1,1, 3.065, 10583.310, 375.508, 52858.233 25/03/08,16:39:25,09,06,1, 11.9,1,1, 3.065, 10583.297, 375.522, 52858.275 25/03/08,16:39:25,10,06,1, 11.9,1,1, 3.065, 10583.333, 375.542, 52858.355 25/03/08,16:39:25,11,06,1, 11.9,1,1, 3.065, 10583.343, 375.528, 52858.339 25/03/08,16:39:25,12,06,1, 11.9,1,1, 3.065, 10583.365, 375.536, 52858.336 25/03/08,16:39:25,13,06,1, 11.9,1,1, 3.065, 10583.371, 375.503, 52858.376 25/03/08,16:39:25,14,06,1, 11.9,1,1, 3.065, 10583.369, 375.535, 52858.349 25/03/08,16:39:25,15,06,1, 11.9,1,1, 3.065, 10583.395, 375.518, 52858.360 25/03/08,16:39:25,16,06,1, 11.9,1,1, 3.065, 10583.414, 375.536, 52858.359 25/03/08,16:39:25,17,06,1, 11.9,1,1, 3.065, 10583.412, 375.529, 52858.332 25/03/08,16:39:25,18,06,1, 11.9,1,1, 3.065, 10583.407, 375.546, 52858.288 25/03/08,16:39:25,19,06,1, 11.9,1,1, 3.065, 10583.440, 375.564, 52858.335 25/03/08,16:39:26,00,07,1, 11.9,1,1, 3.068, 10583.436, 375.564, 52858.335 25/03/08,16:39:26,01,07,1, 11.9,1,1, 3.068, 10583.449, 375.544, 52858.324 25/03/08,16:39:26,02,07,1, 11.9,1,1, 3.068, 10583.469, 375.572, 52858.305 25/03/08,16:39:26,03,07,1, 11.9,1,1, 3.068, 10583.472, 375.546, 52858.280 25/03/08,16:39:26,04,07,1, 11.9,1,1, 3.068, 10583.459, 375.557, 52858.330 25/03/08,16:39:26,05,07,1, 11.9,1,1, 3.068, 10583.475, 375.555, 52858.355 25/03/08,16:39:26,06,07,1, 11.9,1,1, 3.068, 10583.477, 375.602, 52858.345 25/03/08,16:39:26,07,07,1, 11.9,1,1, 3.068, 10583.504, 375.577, 52858.284 25/03/08,16:39:26,08,07,1, 11.9,1,1, 3.068, 10583.524, 375.549, 52858.270 25/03/08,16:39:26,09,07,1, 11.9,1,1, 3.068, 10583.519, 375.563, 52858.378 25/03/08,16:39:26,10,07,1, 11.9,1,1, 3.068, 10583.553, 375.604, 52858.322 25/03/08,16:39:26,11,07,1, 11.9,1,1, 3.068, 10583.551, 375.550, 52858.315 25/03/08,16:39:26,12,07,1, 11.9,1,1, 3.068, 10583.553, 375.580, 52858.290 25/03/08,16:39:26,13,07,1, 11.9,1,1, 3.068, 10583.567, 375.570, 52858.237 25/03/08,16:39:26,14,07,1, 11.9,1,1, 3.068, 10583.585, 375.589, 52858.339 25/03/08,16:39:26,15,07,1, 11.9,1,1, 3.068, 10583.564, 375.579, 52858.278 25/03/08,16:39:26,16,07,1, 11.9,1,1, 3.068, 10583.592, 375.605, 52858.276 25/03/08,16:39:26,17,07,1, 11.9,1,1, 3.068, 10583.618, 375.583, 52858.395 25/03/08,16:39:26,18,07,1, 11.9,1,1, 3.068, 10583.608, 375.602, 52858.383 25/03/08,16:39:26,19,07,1, 11.9,1,1, 3.068, 10583.615, 375.594, 52858.336 25/03/08,16:39:27,00,08,1, 11.9,1,1, 3.065, 10583.612, 375.594, 52858.336 25/03/08,16:39:27,01,08,1, 11.9,1,1, 3.065, 10583.661, 375.599, 52858.415 25/03/08,16:39:27,02,08,1, 11.9,1,1, 3.065, 10583.660, 375.608, 52858.324 25/03/08,16:39:27,03,08,1, 11.9,1,1, 3.065, 10583.650, 375.596, 52858.427 25/03/08,16:39:27,04,08,1, 11.9,1,1, 3.065, 10583.652, 375.631, 52858.419 25/03/08,16:39:27,05,08,1, 11.9,1,1, 3.065, 10583.672, 375.614, 52858.330 25/03/08,16:39:27,06,08,1, 11.9,1,1, 3.065, 10583.678, 375.592, 52858.384 25/03/08,16:39:27,07,08,1, 11.9,1,1, 3.065, 10583.679, 375.641, 52858.384 25/03/08,16:39:27,08,08,1, 11.9,1,1, 3.065, 10583.660, 375.619, 52858.346 25/03/08,16:39:27,09,08,1, 11.9,1,1, 3.065, 10583.687, 375.626, 52858.372 25/03/08,16:39:27,10,08,1, 11.9,1,1, 3.065, 10583.702, 375.626, 52858.381 25/03/08,16:39:27,11,08,1, 11.9,1,1, 3.065, 10583.701, 375.659, 52858.384 25/03/08,16:39:27,12,08,1, 11.9,1,1, 3.065, 10583.713, 375.644, 52858.407 25/03/08,16:39:27,13,08,1, 11.9,1,1, 3.065, 10583.721, 375.656, 52858.444 25/03/08,16:39:27,14,08,1, 11.9,1,1, 3.065, 10583.736, 375.654, 52858.437 25/03/08,16:39:27,15,08,1, 11.9,1,1, 3.065, 10583.731, 375.678, 52858.397 25/03/08,16:39:27,16,08,1, 11.9,1,1, 3.065, 10583.720, 375.649, 52858.341 25/03/08,16:39:27,17,08,1, 11.9,1,1, 3.065, 10583.748, 375.664, 52858.366 25/03/08,16:39:27,18,08,1, 11.9,1,1, 3.065, 10583.739, 375.683, 52858.341 25/03/08,16:39:27,19,08,1, 11.9,1,1, 3.065, 10583.766, 375.683, 52858.411 25/03/08,16:39:28,00,07,1, 12.0,1,1, 3.065, 10583.762, 375.683, 52858.411 25/03/08,16:39:28,01,07,1, 12.0,1,1, 3.065, 10583.795, 375.686, 52858.295 25/03/08,16:39:28,02,07,1, 12.0,1,1, 3.065, 10583.780, 375.689, 52858.320 25/03/08,16:39:28,03,07,1, 12.0,1,1, 3.065, 10583.807, 375.706, 52858.356 25/03/08,16:39:28,04,07,1, 12.0,1,1, 3.065, 10583.789, 375.695, 52858.365 25/03/08,16:39:28,05,07,1, 12.0,1,1, 3.065, 10583.812, 375.719, 52858.373 25/03/08,16:39:28,06,07,1, 12.0,1,1, 3.065, 10583.779, 375.697, 52858.392 25/03/08,16:39:28,07,07,1, 12.0,1,1, 3.065, 10583.783, 375.711, 52858.386 25/03/08,16:39:28,08,07,1, 12.0,1,1, 3.065, 10583.808, 375.717, 52858.417 25/03/08,16:39:28,09,07,1, 12.0,1,1, 3.065, 10583.782, 375.716, 52858.260 25/03/08,16:39:28,10,07,1, 12.0,1,1, 3.065, 10583.843, 375.734, 52858.404 25/03/08,16:39:28,11,07,1, 12.0,1,1, 3.065, 10583.871, 375.728, 52858.410 25/03/08,16:39:28,12,07,1, 12.0,1,1, 3.065, 10583.862, 375.727, 52858.427 25/03/08,16:39:28,13,07,1, 12.0,1,1, 3.065, 10583.854, 375.764, 52858.442 25/03/08,16:39:28,14,07,1, 12.0,1,1, 3.065, 10583.883, 375.731, 52858.395 25/03/08,16:39:28,15,07,1, 12.0,1,1, 3.065, 10583.871, 375.733, 52858.363 25/03/08,16:39:28,16,07,1, 12.0,1,1, 3.065, 10583.846, 375.728, 52858.408 25/03/08,16:39:28,17,07,1, 12.0,1,1, 3.065, 10583.858, 375.729, 52858.307 25/03/08,16:39:28,18,07,1, 12.0,1,1, 3.065, 10583.857, 375.748, 52858.422 25/03/08,16:39:28,19,07,1, 12.0,1,1, 3.065, 10583.861, 375.745, 52858.385 25/03/08,16:39:29,00,07,1, 11.9,1,1, 3.058, 10583.854, 375.745, 52858.385 25/03/08,16:39:29,01,07,1, 11.9,1,1, 3.058, 10583.892, 375.743, 52858.318 25/03/08,16:39:29,02,07,1, 11.9,1,1, 3.058, 10583.897, 375.765, 52858.392 25/03/08,16:39:29,03,07,1, 11.9,1,1, 3.058, 10583.882, 375.760, 52858.397 25/03/08,16:39:29,04,07,1, 11.9,1,1, 3.058, 10583.893, 375.791, 52858.402 25/03/08,16:39:29,05,07,1, 11.9,1,1, 3.058, 10583.892, 375.774, 52858.340 25/03/08,16:39:29,06,07,1, 11.9,1,1, 3.058, 10583.947, 375.795, 52858.382 25/03/08,16:39:29,07,07,1, 11.9,1,1, 3.058, 10583.912, 375.784, 52858.366 25/03/08,16:39:29,08,07,1, 11.9,1,1, 3.058, 10583.904, 375.768, 52858.391 25/03/08,16:39:29,09,07,1, 11.9,1,1, 3.058, 10583.923, 375.788, 52858.365 25/03/08,16:39:29,10,07,1, 11.9,1,1, 3.058, 10583.946, 375.786, 52858.357 25/03/08,16:39:29,11,07,1, 11.9,1,1, 3.058, 10583.971, 375.787, 52858.331 25/03/08,16:39:29,12,07,1, 11.9,1,1, 3.058, 10583.951, 375.833, 52858.410 25/03/08,16:39:29,13,07,1, 11.9,1,1, 3.058, 10583.941, 375.802, 52858.413 25/03/08,16:39:29,14,07,1, 11.9,1,1, 3.058, 10583.975, 375.843, 52858.427 25/03/08,16:39:29,15,07,1, 11.9,1,1, 3.058, 10583.986, 375.814, 52858.354 25/03/08,16:39:29,16,07,1, 11.9,1,1, 3.058, 10583.970, 375.842, 52858.335 25/03/08,16:39:29,17,07,1, 11.9,1,1, 3.058, 10583.970, 375.847, 52858.423 25/03/08,16:39:29,18,07,1, 11.9,1,1, 3.058, 10583.974, 375.848, 52858.363 25/03/08,16:39:29,19,07,1, 11.9,1,1, 3.058, 10583.981, 375.833, 52858.418 25/03/08,16:39:30,00,07,1, 11.9,1,1, 3.067, 10583.979, 375.833, 52858.418 25/03/08,16:39:30,01,07,1, 11.9,1,1, 3.067, 10583.994, 375.856, 52858.406 25/03/08,16:39:30,02,07,1, 11.9,1,1, 3.067, 10584.018, 375.841, 52858.338 25/03/08,16:39:30,03,07,1, 11.9,1,1, 3.067, 10584.029, 375.862, 52858.348 25/03/08,16:39:30,04,07,1, 11.9,1,1, 3.067, 10584.003, 375.864, 52858.304 25/03/08,16:39:30,05,07,1, 11.9,1,1, 3.067, 10584.026, 375.896, 52858.434 25/03/08,16:39:30,06,07,1, 11.9,1,1, 3.067, 10584.008, 375.879, 52858.431 25/03/08,16:39:30,07,07,1, 11.9,1,1, 3.067, 10584.015, 375.900, 52858.476 25/03/08,16:39:30,08,07,1, 11.9,1,1, 3.067, 10584.049, 375.864, 52858.376 25/03/08,16:39:30,09,07,1, 11.9,1,1, 3.067, 10584.044, 375.881, 52858.449 25/03/08,16:39:30,10,07,1, 11.9,1,1, 3.067, 10584.034, 375.881, 52858.415 25/03/08,16:39:30,11,07,1, 11.9,1,1, 3.067, 10584.059, 375.891, 52858.386 25/03/08,16:39:30,12,07,1, 11.9,1,1, 3.067, 10584.056, 375.899, 52858.401 25/03/08,16:39:30,13,07,1, 11.9,1,1, 3.067, 10584.056, 375.911, 52858.376 25/03/08,16:39:30,14,07,1, 11.9,1,1, 3.067, 10584.067, 375.898, 52858.383 25/03/08,16:39:30,15,07,1, 11.9,1,1, 3.067, 10584.085, 375.952, 52858.438 25/03/08,16:39:30,16,07,1, 11.9,1,1, 3.067, 10584.081, 375.905, 52858.380 25/03/08,16:39:30,17,07,1, 11.9,1,1, 3.067, 10584.096, 375.937, 52858.322 25/03/08,16:39:30,18,07,1, 11.9,1,1, 3.067, 10584.091, 375.926, 52858.412 25/03/08,16:39:30,19,07,1, 11.9,1,1, 3.067, 10584.084, 375.946, 52858.402 25/03/08,16:39:31,00,07,1, 11.9,1,1, 3.070, 10584.079, 375.946, 52858.402 25/03/08,16:39:31,01,07,1, 11.9,1,1, 3.070, 10584.108, 375.965, 52858.423 25/03/08,16:39:31,02,07,1, 11.9,1,1, 3.070, 10584.099, 375.953, 52858.398 25/03/08,16:39:31,03,07,1, 11.9,1,1, 3.070, 10584.112, 375.959, 52858.444 25/03/08,16:39:31,04,07,1, 11.9,1,1, 3.070, 10584.103, 375.985, 52858.438 25/03/08,16:39:31,05,07,1, 11.9,1,1, 3.070, 10584.115, 376.000, 52858.430 25/03/08,16:39:31,06,07,1, 11.9,1,1, 3.070, 10584.148, 375.975, 52858.396 25/03/08,16:39:31,07,07,1, 11.9,1,1, 3.070, 10584.121, 376.017, 52858.487 25/03/08,16:39:31,08,07,1, 11.9,1,1, 3.070, 10584.158, 375.990, 52858.407 25/03/08,16:39:31,09,07,1, 11.9,1,1, 3.070, 10584.141, 376.024, 52858.396 25/03/08,16:39:31,10,07,1, 11.9,1,1, 3.070, 10584.141, 375.986, 52858.422 25/03/08,16:39:31,11,07,1, 11.9,1,1, 3.070, 10584.129, 376.010, 52858.371 25/03/08,16:39:31,12,07,1, 11.9,1,1, 3.070, 10584.122, 376.019, 52858.396 25/03/08,16:39:31,13,07,1, 11.9,1,1, 3.070, 10584.139, 376.048, 52858.406 25/03/08,16:39:31,14,07,1, 11.9,1,1, 3.070, 10584.142, 376.068, 52858.462 25/03/08,16:39:31,15,07,1, 11.9,1,1, 3.070, 10584.200, 376.045, 52858.225 25/03/08,16:39:31,16,07,1, 11.9,1,1, 3.070, 10584.181, 376.069, 52858.459 25/03/08,16:39:31,17,07,1, 11.9,1,1, 3.070, 10584.172, 376.073, 52858.453 25/03/08,16:39:31,18,07,1, 11.9,1,1, 3.070, 10584.171, 376.049, 52858.402 25/03/08,16:39:31,19,07,1, 11.9,1,1, 3.070, 10584.152, 376.052, 52858.376 25/03/08,16:39:32,00,07,1, 11.9,1,1, 3.064, 10584.146, 376.052, 52858.376 25/03/08,16:39:32,01,07,1, 11.9,1,1, 3.064, 10584.146, 376.070, 52858.407 25/03/08,16:39:32,02,07,1, 11.9,1,1, 3.064, 10584.162, 376.096, 52858.431 25/03/08,16:39:32,03,07,1, 11.9,1,1, 3.064, 10584.184, 376.068, 52858.390 25/03/08,16:39:32,04,07,1, 11.9,1,1, 3.064, 10584.181, 376.105, 52858.379 25/03/08,16:39:32,05,07,1, 11.9,1,1, 3.064, 10584.154, 376.120, 52858.449 25/03/08,16:39:32,06,07,1, 11.9,1,1, 3.064, 10584.202, 376.106, 52858.448 25/03/08,16:39:32,07,07,1, 11.9,1,1, 3.064, 10584.193, 376.131, 52858.515 25/03/08,16:39:32,08,07,1, 11.9,1,1, 3.064, 10584.197, 376.129, 52858.501 25/03/08,16:39:32,09,07,1, 11.9,1,1, 3.064, 10584.192, 376.132, 52858.460 25/03/08,16:39:32,10,07,1, 11.9,1,1, 3.064, 10584.190, 376.150, 52858.473 25/03/08,16:39:32,11,07,1, 11.9,1,1, 3.064, 10584.203, 376.148, 52858.456 25/03/08,16:39:32,12,07,1, 11.9,1,1, 3.064, 10584.200, 376.151, 52858.427 25/03/08,16:39:32,13,07,1, 11.9,1,1, 3.064, 10584.174, 376.142, 52858.476 25/03/08,16:39:32,14,07,1, 11.9,1,1, 3.064, 10584.210, 376.203, 52858.433 25/03/08,16:39:32,15,07,1, 11.9,1,1, 3.064, 10584.203, 376.168, 52858.446 25/03/08,16:39:32,16,07,1, 11.9,1,1, 3.064, 10584.218, 376.187, 52858.482 25/03/08,16:39:32,17,07,1, 11.9,1,1, 3.064, 10584.227, 376.200, 52858.424 25/03/08,16:39:32,18,07,1, 11.9,1,1, 3.064, 10584.208, 376.222, 52858.421 25/03/08,16:39:32,19,07,1, 11.9,1,1, 3.064, 10584.233, 376.217, 52858.434 25/03/08,16:39:33,00,07,1, 12.0,1,1, 3.067, 10584.229, 376.217, 52858.434 25/03/08,16:39:33,01,07,1, 12.0,1,1, 3.067, 10584.238, 376.233, 52858.570 25/03/08,16:39:33,02,07,1, 12.0,1,1, 3.067, 10584.235, 376.232, 52858.513 25/03/08,16:39:33,03,07,1, 12.0,1,1, 3.067, 10584.215, 376.248, 52858.625 25/03/08,16:39:33,04,07,1, 12.0,1,1, 3.067, 10584.208, 376.236, 52858.547 25/03/08,16:39:33,05,07,1, 12.0,1,1, 3.067, 10584.219, 376.259, 52858.462 25/03/08,16:39:33,06,07,1, 12.0,1,1, 3.067, 10584.258, 376.254, 52858.482 25/03/08,16:39:33,07,07,1, 12.0,1,1, 3.067, 10584.255, 376.285, 52858.532 25/03/08,16:39:33,08,07,1, 12.0,1,1, 3.067, 10584.223, 376.278, 52858.533 25/03/08,16:39:33,09,07,1, 12.0,1,1, 3.067, 10584.254, 376.280, 52858.463 25/03/08,16:39:33,10,07,1, 12.0,1,1, 3.067, 10584.226, 376.275, 52858.475 25/03/08,16:39:33,11,07,1, 12.0,1,1, 3.067, 10584.251, 376.322, 52858.506 25/03/08,16:39:33,12,07,1, 12.0,1,1, 3.067, 10584.221, 376.295, 52858.567 25/03/08,16:39:33,13,07,1, 12.0,1,1, 3.067, 10584.234, 376.314, 52858.556 25/03/08,16:39:33,14,07,1, 12.0,1,1, 3.067, 10584.224, 376.317, 52858.498 25/03/08,16:39:33,15,07,1, 12.0,1,1, 3.067, 10584.239, 376.327, 52858.530 25/03/08,16:39:33,16,07,1, 12.0,1,1, 3.067, 10584.227, 376.320, 52858.528 25/03/08,16:39:33,17,07,1, 12.0,1,1, 3.067, 10584.248, 376.344, 52858.625 25/03/08,16:39:33,18,07,1, 12.0,1,1, 3.067, 10584.244, 376.345, 52858.598 25/03/08,16:39:33,19,07,1, 12.0,1,1, 3.067, 10584.234, 376.374, 52858.558 25/03/08,16:39:34,00,07,1, 11.9,1,1, 3.056, 10584.229, 376.374, 52858.558 25/03/08,16:39:34,01,07,1, 11.9,1,1, 3.056, 10584.240, 376.365, 52858.525 25/03/08,16:39:34,02,07,1, 11.9,1,1, 3.056, 10584.247, 376.337, 52858.514 25/03/08,16:39:34,03,07,1, 11.9,1,1, 3.056, 10584.238, 376.373, 52858.511 25/03/08,16:39:34,04,07,1, 11.9,1,1, 3.056, 10584.244, 376.381, 52858.418 25/03/08,16:39:34,05,07,1, 11.9,1,1, 3.056, 10584.243, 376.423, 52858.664 25/03/08,16:39:34,06,07,1, 11.9,1,1, 3.056, 10584.242, 376.384, 52858.568 25/03/08,16:39:34,07,07,1, 11.9,1,1, 3.056, 10584.220, 376.407, 52858.520 25/03/08,16:39:34,08,07,1, 11.9,1,1, 3.056, 10584.250, 376.422, 52858.527 25/03/08,16:39:34,09,07,1, 11.9,1,1, 3.056, 10584.222, 376.433, 52858.648 25/03/08,16:39:34,10,07,1, 11.9,1,1, 3.056, 10584.217, 376.446, 52858.616 25/03/08,16:39:34,11,07,1, 11.9,1,1, 3.056, 10584.212, 376.457, 52858.624 25/03/08,16:39:34,12,07,1, 11.9,1,1, 3.056, 10584.254, 376.442, 52858.507 25/03/08,16:39:34,13,07,1, 11.9,1,1, 3.056, 10584.225, 376.438, 52858.543 25/03/08,16:39:34,14,07,1, 11.9,1,1, 3.056, 10584.228, 376.464, 52858.567 25/03/08,16:39:34,15,07,1, 11.9,1,1, 3.056, 10584.246, 376.468, 52858.540 25/03/08,16:39:34,16,07,1, 11.9,1,1, 3.056, 10584.226, 376.490, 52858.583 25/03/08,16:39:34,17,07,1, 11.9,1,1, 3.056, 10584.218, 376.465, 52858.594 25/03/08,16:39:34,18,07,1, 11.9,1,1, 3.056, 10584.219, 376.481, 52858.601 25/03/08,16:39:34,19,07,1, 11.9,1,1, 3.056, 10584.216, 376.476, 52858.533 25/03/08,16:39:35,00,07,1, 11.9,1,1, 3.069, 10584.213, 376.476, 52858.533 25/03/08,16:39:35,01,07,1, 11.9,1,1, 3.069, 10584.216, 376.495, 52858.505 25/03/08,16:39:35,02,07,1, 11.9,1,1, 3.069, 10584.209, 376.513, 52858.537 25/03/08,16:39:35,03,07,1, 11.9,1,1, 3.069, 10584.208, 376.503, 52858.565 25/03/08,16:39:35,04,07,1, 11.9,1,1, 3.069, 10584.234, 376.510, 52858.576 25/03/08,16:39:35,05,07,1, 11.9,1,1, 3.069, 10584.208, 376.497, 52858.595 25/03/08,16:39:35,06,07,1, 11.9,1,1, 3.069, 10584.227, 376.545, 52858.623 25/03/08,16:39:35,07,07,1, 11.9,1,1, 3.069, 10584.203, 376.523, 52858.617 25/03/08,16:39:35,08,07,1, 11.9,1,1, 3.069, 10584.214, 376.570, 52858.599 25/03/08,16:39:35,09,07,1, 11.9,1,1, 3.069, 10584.200, 376.543, 52858.554 25/03/08,16:39:35,10,07,1, 11.9,1,1, 3.069, 10584.214, 376.557, 52858.554 25/03/08,16:39:35,11,07,1, 11.9,1,1, 3.069, 10584.227, 376.559, 52858.653 25/03/08,16:39:35,12,07,1, 11.9,1,1, 3.069, 10584.201, 376.585, 52858.674 25/03/08,16:39:35,13,07,1, 11.9,1,1, 3.069, 10584.188, 376.564, 52858.550 25/03/08,16:39:35,14,07,1, 11.9,1,1, 3.069, 10584.194, 376.577, 52858.507 25/03/08,16:39:35,15,07,1, 11.9,1,1, 3.069, 10584.168, 376.574, 52858.638 25/03/08,16:39:35,16,07,1, 11.9,1,1, 3.069, 10584.181, 376.599, 52858.630 25/03/08,16:39:35,17,07,1, 11.9,1,1, 3.069, 10584.178, 376.600, 52858.565 25/03/08,16:39:35,18,07,1, 11.9,1,1, 3.069, 10584.175, 376.591, 52858.720 25/03/08,16:39:35,19,07,1, 11.9,1,1, 3.069, 10584.169, 376.639, 52858.672 25/03/08,16:39:36,00,07,1, 12.0,1,1, 3.062, 10584.162, 376.639, 52858.672 25/03/08,16:39:36,01,07,1, 12.0,1,1, 3.062, 10584.152, 376.632, 52858.587 25/03/08,16:39:36,02,07,1, 12.0,1,1, 3.062, 10584.162, 376.636, 52858.580 25/03/08,16:39:36,03,07,1, 12.0,1,1, 3.062, 10584.154, 376.654, 52858.593 25/03/08,16:39:36,04,07,1, 12.0,1,1, 3.062, 10584.156, 376.656, 52858.575 25/03/08,16:39:36,05,07,1, 12.0,1,1, 3.062, 10584.159, 376.658, 52858.600 25/03/08,16:39:36,06,07,1, 12.0,1,1, 3.062, 10584.160, 376.647, 52858.606 25/03/08,16:39:36,07,07,1, 12.0,1,1, 3.062, 10584.153, 376.659, 52858.662 25/03/08,16:39:36,08,07,1, 12.0,1,1, 3.062, 10584.157, 376.676, 52858.630 25/03/08,16:39:36,09,07,1, 12.0,1,1, 3.062, 10584.146, 376.677, 52858.664 25/03/08,16:39:36,10,07,1, 12.0,1,1, 3.062, 10584.140, 376.671, 52858.563 25/03/08,16:39:36,11,07,1, 12.0,1,1, 3.062, 10584.139, 376.732, 52858.635 25/03/08,16:39:36,12,07,1, 12.0,1,1, 3.062, 10584.112, 376.686, 52858.641 25/03/08,16:39:36,13,07,1, 12.0,1,1, 3.062, 10584.092, 376.712, 52858.610 25/03/08,16:39:36,14,07,1, 12.0,1,1, 3.062, 10584.108, 376.672, 52858.592 25/03/08,16:39:36,15,07,1, 12.0,1,1, 3.062, 10584.121, 376.684, 52858.614 25/03/08,16:39:36,16,07,1, 12.0,1,1, 3.062, 10584.115, 376.691, 52858.558 25/03/08,16:39:36,17,07,1, 12.0,1,1, 3.062, 10584.116, 376.711, 52858.604 25/03/08,16:39:36,18,07,1, 12.0,1,1, 3.062, 10584.090, 376.703, 52858.616 25/03/08,16:39:36,19,07,1, 12.0,1,1, 3.062, 10584.066, 376.735, 52858.638 25/03/08,16:39:37,00,07,1, 11.9,1,1, 3.063, 10584.062, 376.735, 52858.638 25/03/08,16:39:37,01,07,1, 11.9,1,1, 3.063, 10584.074, 376.733, 52858.659 25/03/08,16:39:37,02,07,1, 11.9,1,1, 3.063, 10584.059, 376.734, 52858.683 25/03/08,16:39:37,03,07,1, 11.9,1,1, 3.063, 10584.056, 376.748, 52858.609 25/03/08,16:39:37,04,07,1, 11.9,1,1, 3.063, 10584.074, 376.728, 52858.576 25/03/08,16:39:37,05,07,1, 11.9,1,1, 3.063, 10584.053, 376.745, 52858.642 25/03/08,16:39:37,06,07,1, 11.9,1,1, 3.063, 10584.044, 376.743, 52858.653 25/03/08,16:39:37,07,07,1, 11.9,1,1, 3.063, 10584.045, 376.770, 52858.607 25/03/08,16:39:37,08,07,1, 11.9,1,1, 3.063, 10584.029, 376.779, 52858.629 25/03/08,16:39:37,09,07,1, 11.9,1,1, 3.063, 10584.017, 376.744, 52858.529 25/03/08,16:39:37,10,07,1, 11.9,1,1, 3.063, 10584.038, 376.770, 52858.674 25/03/08,16:39:37,11,07,1, 11.9,1,1, 3.063, 10584.029, 376.791, 52858.670 25/03/08,16:39:37,12,07,1, 11.9,1,1, 3.063, 10583.999, 376.793, 52858.630 25/03/08,16:39:37,13,07,1, 11.9,1,1, 3.063, 10584.001, 376.799, 52858.601 25/03/08,16:39:37,14,07,1, 11.9,1,1, 3.063, 10584.012, 376.793, 52858.635 25/03/08,16:39:37,15,07,1, 11.9,1,1, 3.063, 10583.974, 376.799, 52858.682 25/03/08,16:39:37,16,07,1, 11.9,1,1, 3.063, 10583.983, 376.819, 52858.699 25/03/08,16:39:37,17,07,1, 11.9,1,1, 3.063, 10583.976, 376.810, 52858.658 25/03/08,16:39:37,18,07,1, 11.9,1,1, 3.063, 10583.965, 376.817, 52858.589 25/03/08,16:39:37,19,07,1, 11.9,1,1, 3.063, 10583.946, 376.805, 52858.633 25/03/08,16:39:38,00,07,1, 11.9,1,1, 3.067, 10583.946, 376.805, 52858.633 25/03/08,16:39:38,01,07,1, 11.9,1,1, 3.067, 10583.928, 376.812, 52858.623 25/03/08,16:39:38,02,07,1, 11.9,1,1, 3.067, 10583.928, 376.844, 52858.652 25/03/08,16:39:38,03,07,1, 11.9,1,1, 3.067, 10583.906, 376.824, 52858.747 25/03/08,16:39:38,04,07,1, 11.9,1,1, 3.067, 10583.935, 376.838, 52858.569 25/03/08,16:39:38,05,07,1, 11.9,1,1, 3.067, 10583.904, 376.829, 52858.590 25/03/08,16:39:38,06,07,1, 11.9,1,1, 3.067, 10583.921, 376.840, 52858.619 25/03/08,16:39:38,07,07,1, 11.9,1,1, 3.067, 10583.887, 376.834, 52858.644 25/03/08,16:39:38,08,07,1, 11.9,1,1, 3.067, 10583.858, 376.866, 52858.637 25/03/08,16:39:38,09,07,1, 11.9,1,1, 3.067, 10583.844, 376.837, 52858.683 25/03/08,16:39:38,10,07,1, 11.9,1,1, 3.067, 10583.845, 376.866, 52858.630 25/03/08,16:39:38,11,07,1, 11.9,1,1, 3.067, 10583.854, 376.860, 52858.630 25/03/08,16:39:38,12,07,1, 11.9,1,1, 3.067, 10583.857, 376.895, 52858.662 25/03/08,16:39:38,13,07,1, 11.9,1,1, 3.067, 10583.816, 376.878, 52858.714 25/03/08,16:39:38,14,07,1, 11.9,1,1, 3.067, 10583.802, 376.883, 52858.634 25/03/08,16:39:38,15,07,1, 11.9,1,1, 3.067, 10583.807, 376.898, 52858.681 25/03/08,16:39:38,16,07,1, 11.9,1,1, 3.067, 10583.791, 376.875, 52858.615 25/03/08,16:39:38,17,07,1, 11.9,1,1, 3.067, 10583.793, 376.896, 52858.643 25/03/08,16:39:38,18,07,1, 11.9,1,1, 3.067, 10583.772, 376.889, 52858.647 25/03/08,16:39:38,19,07,1, 11.9,1,1, 3.067, 10583.748, 376.899, 52858.692 25/03/08,16:39:39,00,07,1, 12.0,1,1, 3.065, 10583.745, 376.899, 52858.692 25/03/08,16:39:39,01,07,1, 12.0,1,1, 3.065, 10583.730, 376.896, 52858.752 25/03/08,16:39:39,02,07,1, 12.0,1,1, 3.065, 10583.717, 376.879, 52858.746 25/03/08,16:39:39,03,07,1, 12.0,1,1, 3.065, 10583.704, 376.900, 52858.687 25/03/08,16:39:39,04,07,1, 12.0,1,1, 3.065, 10583.697, 376.897, 52858.684 25/03/08,16:39:39,05,07,1, 12.0,1,1, 3.065, 10583.676, 376.883, 52858.660 25/03/08,16:39:39,06,07,1, 12.0,1,1, 3.065, 10583.687, 376.880, 52858.722 25/03/08,16:39:39,07,07,1, 12.0,1,1, 3.065, 10583.684, 376.890, 52858.691 25/03/08,16:39:39,08,07,1, 12.0,1,1, 3.065, 10583.677, 376.891, 52858.666 25/03/08,16:39:39,09,07,1, 12.0,1,1, 3.065, 10583.645, 376.908, 52858.696 25/03/08,16:39:39,10,07,1, 12.0,1,1, 3.065, 10583.657, 376.883, 52858.604 25/03/08,16:39:39,11,07,1, 12.0,1,1, 3.065, 10583.644, 376.889, 52858.614 25/03/08,16:39:39,12,07,1, 12.0,1,1, 3.065, 10583.626, 376.877, 52858.674 25/03/08,16:39:39,13,07,1, 12.0,1,1, 3.065, 10583.623, 376.885, 52858.634 25/03/08,16:39:39,14,07,1, 12.0,1,1, 3.065, 10583.598, 376.872, 52858.652 25/03/08,16:39:39,15,07,1, 12.0,1,1, 3.065, 10583.593, 376.880, 52858.699 25/03/08,16:39:39,16,07,1, 12.0,1,1, 3.065, 10583.587, 376.851, 52858.678 25/03/08,16:39:39,17,07,1, 12.0,1,1, 3.065, 10583.568, 376.902, 52858.710 25/03/08,16:39:39,18,07,1, 12.0,1,1, 3.065, 10583.565, 376.860, 52858.648 25/03/08,16:39:39,19,07,1, 12.0,1,1, 3.065, 10583.536, 376.880, 52858.671 25/03/08,16:39:40,00,07,1, 11.9,1,1, 3.057, 10583.528, 376.880, 52858.671 25/03/08,16:39:40,01,07,1, 11.9,1,1, 3.057, 10583.511, 376.852, 52858.611 25/03/08,16:39:40,02,07,1, 11.9,1,1, 3.057, 10583.507, 376.883, 52858.683 25/03/08,16:39:40,03,07,1, 11.9,1,1, 3.057, 10583.481, 376.882, 52858.678 25/03/08,16:39:40,04,07,1, 11.9,1,1, 3.057, 10583.445, 376.872, 52858.682 25/03/08,16:39:40,05,07,1, 11.9,1,1, 3.057, 10583.454, 376.878, 52858.606 25/03/08,16:39:40,06,07,1, 11.9,1,1, 3.057, 10583.446, 376.883, 52858.623 25/03/08,16:39:40,07,07,1, 11.9,1,1, 3.057, 10583.421, 376.893, 52858.669 25/03/08,16:39:40,08,07,1, 11.9,1,1, 3.057, 10583.421, 376.875, 52858.628 25/03/08,16:39:40,09,07,1, 11.9,1,1, 3.057, 10583.390, 376.851, 52858.635 25/03/08,16:39:40,10,07,1, 11.9,1,1, 3.057, 10583.381, 376.860, 52858.711 25/03/08,16:39:40,11,07,1, 11.9,1,1, 3.057, 10583.374, 376.860, 52858.703 25/03/08,16:39:40,12,07,1, 11.9,1,1, 3.057, 10583.361, 376.853, 52858.670 25/03/08,16:39:40,13,07,1, 11.9,1,1, 3.057, 10583.338, 376.838, 52858.617 25/03/08,16:39:40,14,07,1, 11.9,1,1, 3.057, 10583.308, 376.865, 52858.563 25/03/08,16:39:40,15,07,1, 11.9,1,1, 3.057, 10583.313, 376.864, 52858.689 25/03/08,16:39:40,16,07,1, 11.9,1,1, 3.057, 10583.313, 376.861, 52858.662 25/03/08,16:39:40,17,07,1, 11.9,1,1, 3.057, 10583.259, 376.844, 52858.752 25/03/08,16:39:40,18,07,1, 11.9,1,1, 3.057, 10583.287, 376.869, 52858.577 25/03/08,16:39:40,19,07,1, 11.9,1,1, 3.057, 10583.247, 376.829, 52858.661 25/03/08,16:39:41,00,07,1, 12.0,1,1, 3.069, 10583.245, 376.829, 52858.661 25/03/08,16:39:41,01,07,1, 12.0,1,1, 3.069, 10583.239, 376.811, 52858.566 25/03/08,16:39:41,02,07,1, 12.0,1,1, 3.069, 10583.217, 376.817, 52858.610 25/03/08,16:39:41,03,07,1, 12.0,1,1, 3.069, 10583.203, 376.816, 52858.717 25/03/08,16:39:41,04,07,1, 12.0,1,1, 3.069, 10583.194, 376.812, 52858.621 25/03/08,16:39:41,05,07,1, 12.0,1,1, 3.069, 10583.191, 376.811, 52858.707 25/03/08,16:39:41,06,07,1, 12.0,1,1, 3.069, 10583.181, 376.788, 52858.649 25/03/08,16:39:41,07,07,1, 12.0,1,1, 3.069, 10583.153, 376.800, 52858.702 25/03/08,16:39:41,08,07,1, 12.0,1,1, 3.069, 10583.157, 376.801, 52858.676 25/03/08,16:39:41,09,07,1, 12.0,1,1, 3.069, 10583.124, 376.786, 52858.663 25/03/08,16:39:41,10,07,1, 12.0,1,1, 3.069, 10583.118, 376.795, 52858.636 25/03/08,16:39:41,11,07,1, 12.0,1,1, 3.069, 10583.100, 376.755, 52858.597 25/03/08,16:39:41,12,07,1, 12.0,1,1, 3.069, 10583.071, 376.781, 52858.572 25/03/08,16:39:41,13,07,1, 12.0,1,1, 3.069, 10583.075, 376.772, 52858.674 25/03/08,16:39:41,14,07,1, 12.0,1,1, 3.069, 10583.049, 376.773, 52858.591 25/03/08,16:39:41,15,07,1, 12.0,1,1, 3.069, 10583.051, 376.765, 52858.665 25/03/08,16:39:41,16,07,1, 12.0,1,1, 3.069, 10583.016, 376.752, 52858.625 25/03/08,16:39:41,17,07,1, 12.0,1,1, 3.069, 10583.011, 376.746, 52858.701 25/03/08,16:39:41,18,07,1, 12.0,1,1, 3.069, 10583.004, 376.768, 52858.693 25/03/08,16:39:41,19,07,1, 12.0,1,1, 3.069, 10582.978, 376.749, 52858.650 25/03/08,16:39:42,00,08,1, 12.0,1,1, 3.056, 10582.978, 376.749, 52858.650 25/03/08,16:39:42,01,08,1, 12.0,1,1, 3.056, 10582.938, 376.700, 52858.520 25/03/08,16:39:42,02,08,1, 12.0,1,1, 3.056, 10582.930, 376.721, 52858.542 25/03/08,16:39:42,03,08,1, 12.0,1,1, 3.056, 10582.917, 376.697, 52858.563 25/03/08,16:39:42,04,08,1, 12.0,1,1, 3.056, 10582.895, 376.702, 52858.593 25/03/08,16:39:42,05,08,1, 12.0,1,1, 3.056, 10582.910, 376.673, 52858.647 25/03/08,16:39:42,06,08,1, 12.0,1,1, 3.056, 10582.839, 376.661, 52858.535 25/03/08,16:39:42,07,08,1, 12.0,1,1, 3.056, 10582.857, 376.663, 52858.615 25/03/08,16:39:42,08,08,1, 12.0,1,1, 3.056, 10582.827, 376.649, 52858.589 25/03/08,16:39:42,09,08,1, 12.0,1,1, 3.056, 10582.829, 376.665, 52858.632 25/03/08,16:39:42,10,08,1, 12.0,1,1, 3.056, 10582.817, 376.634, 52858.572 25/03/08,16:39:42,11,08,1, 12.0,1,1, 3.056, 10582.828, 376.632, 52858.663 25/03/08,16:39:42,12,08,1, 12.0,1,1, 3.056, 10582.781, 376.626, 52858.594 25/03/08,16:39:42,13,08,1, 12.0,1,1, 3.056, 10582.791, 376.625, 52858.583 25/03/08,16:39:42,14,08,1, 12.0,1,1, 3.056, 10582.765, 376.595, 52858.546 25/03/08,16:39:42,15,08,1, 12.0,1,1, 3.056, 10582.744, 376.605, 52858.589 25/03/08,16:39:42,16,08,1, 12.0,1,1, 3.056, 10582.711, 376.576, 52858.561 25/03/08,16:39:42,17,08,1, 12.0,1,1, 3.056, 10582.715, 376.568, 52858.590 25/03/08,16:39:42,18,08,1, 12.0,1,1, 3.056, 10582.704, 376.557, 52858.551 25/03/08,16:39:42,19,08,1, 12.0,1,1, 3.056, 10582.676, 376.540, 52858.548 25/03/08,16:39:43,00,07,1, 11.9,1,1, 3.058, 10582.669, 376.540, 52858.548 25/03/08,16:39:43,01,07,1, 11.9,1,1, 3.058, 10582.654, 376.495, 52858.520 25/03/08,16:39:43,02,07,1, 11.9,1,1, 3.058, 10582.659, 376.488, 52858.550 25/03/08,16:39:43,03,07,1, 11.9,1,1, 3.058, 10582.658, 376.486, 52858.608 25/03/08,16:39:43,04,07,1, 11.9,1,1, 3.058, 10582.624, 376.473, 52858.527 25/03/08,16:39:43,05,07,1, 11.9,1,1, 3.058, 10582.595, 376.470, 52858.546 25/03/08,16:39:43,06,07,1, 11.9,1,1, 3.058, 10582.594, 376.433, 52858.572 25/03/08,16:39:43,07,07,1, 11.9,1,1, 3.058, 10582.567, 376.441, 52858.577 25/03/08,16:39:43,08,07,1, 11.9,1,1, 3.058, 10582.546, 376.441, 52858.521 25/03/08,16:39:43,09,07,1, 11.9,1,1, 3.058, 10582.559, 376.419, 52858.509 25/03/08,16:39:43,10,07,1, 11.9,1,1, 3.058, 10582.539, 376.444, 52858.530 25/03/08,16:39:43,11,07,1, 11.9,1,1, 3.058, 10582.527, 376.399, 52858.579 25/03/08,16:39:43,12,07,1, 11.9,1,1, 3.058, 10582.490, 376.392, 52858.531 25/03/08,16:39:43,13,07,1, 11.9,1,1, 3.058, 10582.497, 376.381, 52858.546 25/03/08,16:39:43,14,07,1, 11.9,1,1, 3.058, 10582.478, 376.373, 52858.468 25/03/08,16:39:43,15,07,1, 11.9,1,1, 3.058, 10582.454, 376.326, 52858.556 25/03/08,16:39:43,16,07,1, 11.9,1,1, 3.058, 10582.455, 376.347, 52858.498 25/03/08,16:39:43,17,07,1, 11.9,1,1, 3.058, 10582.431, 376.331, 52858.520 25/03/08,16:39:43,18,07,1, 11.9,1,1, 3.058, 10582.415, 376.318, 52858.556 25/03/08,16:39:43,19,07,1, 11.9,1,1, 3.058, 10582.387, 376.288, 52858.515 25/03/08,16:39:44,00,07,1, 12.0,1,1, 3.064, 10582.385, 376.288, 52858.515 25/03/08,16:39:44,01,07,1, 12.0,1,1, 3.064, 10582.389, 376.267, 52858.529 25/03/08,16:39:44,02,07,1, 12.0,1,1, 3.064, 10582.388, 376.279, 52858.564 25/03/08,16:39:44,03,07,1, 12.0,1,1, 3.064, 10582.357, 376.245, 52858.550 25/03/08,16:39:44,04,07,1, 12.0,1,1, 3.064, 10582.348, 376.240, 52858.446 25/03/08,16:39:44,05,07,1, 12.0,1,1, 3.064, 10582.323, 376.186, 52858.457 25/03/08,16:39:44,06,07,1, 12.0,1,1, 3.064, 10582.306, 376.219, 52858.489 25/03/08,16:39:44,07,07,1, 12.0,1,1, 3.064, 10582.275, 376.182, 52858.554 25/03/08,16:39:44,08,07,1, 12.0,1,1, 3.064, 10582.269, 376.197, 52858.553 25/03/08,16:39:44,09,07,1, 12.0,1,1, 3.064, 10582.243, 376.140, 52858.439 25/03/08,16:39:44,10,07,1, 12.0,1,1, 3.064, 10582.240, 376.161, 52858.569 25/03/08,16:39:44,11,07,1, 12.0,1,1, 3.064, 10582.224, 376.140, 52858.439 25/03/08,16:39:44,12,07,1, 12.0,1,1, 3.064, 10582.211, 376.162, 52858.506 25/03/08,16:39:44,13,07,1, 12.0,1,1, 3.064, 10582.180, 376.133, 52858.479 25/03/08,16:39:44,14,07,1, 12.0,1,1, 3.064, 10582.213, 376.136, 52858.501 25/03/08,16:39:44,15,07,1, 12.0,1,1, 3.064, 10582.152, 376.097, 52858.481 25/03/08,16:39:44,16,07,1, 12.0,1,1, 3.064, 10582.151, 376.089, 52858.478 25/03/08,16:39:44,17,07,1, 12.0,1,1, 3.064, 10582.165, 376.062, 52858.468 25/03/08,16:39:44,18,07,1, 12.0,1,1, 3.064, 10582.134, 376.071, 52858.439 25/03/08,16:39:44,19,07,1, 12.0,1,1, 3.064, 10582.112, 376.015, 52858.368 25/03/08,16:39:45,00,07,1, 12.0,1,1, 3.060, 10582.110, 376.015, 52858.368 25/03/08,16:39:45,01,07,1, 12.0,1,1, 3.060, 10582.082, 376.003, 52858.441 25/03/08,16:39:45,02,07,1, 12.0,1,1, 3.060, 10582.050, 376.019, 52858.416 25/03/08,16:39:45,03,07,1, 12.0,1,1, 3.060, 10582.074, 375.981, 52858.428 25/03/08,16:39:45,04,07,1, 12.0,1,1, 3.060, 10582.035, 375.968, 52858.489 25/03/08,16:39:45,05,07,1, 12.0,1,1, 3.060, 10582.058, 375.978, 52858.446 25/03/08,16:39:45,06,07,1, 12.0,1,1, 3.060, 10582.021, 375.951, 52858.493 25/03/08,16:39:45,07,07,1, 12.0,1,1, 3.060, 10582.019, 375.928, 52858.411 25/03/08,16:39:45,08,07,1, 12.0,1,1, 3.060, 10581.984, 375.928, 52858.413 25/03/08,16:39:45,09,07,1, 12.0,1,1, 3.060, 10581.989, 375.905, 52858.448 25/03/08,16:39:45,10,07,1, 12.0,1,1, 3.060, 10581.984, 375.911, 52858.450 25/03/08,16:39:45,11,07,1, 12.0,1,1, 3.060, 10581.954, 375.915, 52858.377 25/03/08,16:39:45,12,07,1, 12.0,1,1, 3.060, 10581.951, 375.845, 52858.347 25/03/08,16:39:45,13,07,1, 12.0,1,1, 3.060, 10581.972, 375.873, 52858.446 25/03/08,16:39:45,14,07,1, 12.0,1,1, 3.060, 10581.925, 375.848, 52858.384 25/03/08,16:39:45,15,07,1, 12.0,1,1, 3.060, 10581.888, 375.829, 52858.360 25/03/08,16:39:45,16,07,1, 12.0,1,1, 3.060, 10581.882, 375.826, 52858.417 25/03/08,16:39:45,17,07,1, 12.0,1,1, 3.060, 10581.862, 375.789, 52858.408 25/03/08,16:39:45,18,07,1, 12.0,1,1, 3.060, 10581.871, 375.773, 52858.412 25/03/08,16:39:45,19,07,1, 12.0,1,1, 3.060, 10581.874, 375.776, 52858.450 25/03/08,16:39:46,00,07,1, 11.9,1,1, 3.060, 10581.868, 375.776, 52858.450 25/03/08,16:39:46,01,07,1, 11.9,1,1, 3.060, 10581.839, 375.755, 52858.409 25/03/08,16:39:46,02,07,1, 11.9,1,1, 3.060, 10581.806, 375.721, 52858.473 25/03/08,16:39:46,03,07,1, 11.9,1,1, 3.060, 10581.798, 375.755, 52858.426 25/03/08,16:39:46,04,07,1, 11.9,1,1, 3.060, 10581.787, 375.680, 52858.295 25/03/08,16:39:46,05,07,1, 11.9,1,1, 3.060, 10581.768, 375.675, 52858.368 25/03/08,16:39:46,06,07,1, 11.9,1,1, 3.060, 10581.774, 375.642, 52858.358 25/03/08,16:39:46,07,07,1, 11.9,1,1, 3.060, 10581.746, 375.650, 52858.328 25/03/08,16:39:46,08,07,1, 11.9,1,1, 3.060, 10581.731, 375.638, 52858.329 25/03/08,16:39:46,09,07,1, 11.9,1,1, 3.060, 10581.730, 375.636, 52858.342 25/03/08,16:39:46,10,07,1, 11.9,1,1, 3.060, 10581.720, 375.630, 52858.400 25/03/08,16:39:46,11,07,1, 11.9,1,1, 3.060, 10581.699, 375.599, 52858.415 25/03/08,16:39:46,12,07,1, 11.9,1,1, 3.060, 10581.701, 375.595, 52858.363 25/03/08,16:39:46,13,07,1, 11.9,1,1, 3.060, 10581.667, 375.577, 52858.373 25/03/08,16:39:46,14,07,1, 11.9,1,1, 3.060, 10581.667, 375.575, 52858.348 25/03/08,16:39:46,15,07,1, 11.9,1,1, 3.060, 10581.658, 375.562, 52858.369 25/03/08,16:39:46,16,07,1, 11.9,1,1, 3.060, 10581.640, 375.547, 52858.396 25/03/08,16:39:46,17,07,1, 11.9,1,1, 3.060, 10581.631, 375.525, 52858.347 25/03/08,16:39:46,18,07,1, 11.9,1,1, 3.060, 10581.603, 375.522, 52858.366 25/03/08,16:39:46,19,07,1, 11.9,1,1, 3.060, 10581.602, 375.484, 52858.289 25/03/08,16:39:47,00,08,1, 11.8,1,1, 3.063, 10581.601, 375.484, 52858.289 25/03/08,16:39:47,01,08,1, 11.8,1,1, 3.063, 10581.602, 375.456, 52858.233 25/03/08,16:39:47,02,08,1, 11.8,1,1, 3.063, 10581.538, 375.465, 52858.308 25/03/08,16:39:47,03,08,1, 11.8,1,1, 3.063, 10581.545, 375.414, 52858.272 25/03/08,16:39:47,04,08,1, 11.8,1,1, 3.063, 10581.551, 375.423, 52858.357 25/03/08,16:39:47,05,08,1, 11.8,1,1, 3.063, 10581.558, 375.390, 52858.320 25/03/08,16:39:47,06,08,1, 11.8,1,1, 3.063, 10581.533, 375.399, 52858.262 25/03/08,16:39:47,07,08,1, 11.8,1,1, 3.063, 10581.516, 375.385, 52858.261 25/03/08,16:39:47,08,08,1, 11.8,1,1, 3.063, 10581.475, 375.355, 52858.298 25/03/08,16:39:47,09,08,1, 11.8,1,1, 3.063, 10581.470, 375.330, 52858.272 25/03/08,16:39:47,10,08,1, 11.8,1,1, 3.063, 10581.472, 375.323, 52858.354 25/03/08,16:39:47,11,08,1, 11.8,1,1, 3.063, 10581.493, 375.312, 52858.349 25/03/08,16:39:47,12,08,1, 11.8,1,1, 3.063, 10581.467, 375.305, 52858.248 25/03/08,16:39:47,13,08,1, 11.8,1,1, 3.063, 10581.442, 375.266, 52858.248 25/03/08,16:39:47,14,08,1, 11.8,1,1, 3.063, 10581.468, 375.252, 52858.271 25/03/08,16:39:47,15,08,1, 11.8,1,1, 3.063, 10581.433, 375.244, 52858.291 25/03/08,16:39:47,16,08,1, 11.8,1,1, 3.063, 10581.423, 375.222, 52858.254 25/03/08,16:39:47,17,08,1, 11.8,1,1, 3.063, 10581.413, 375.200, 52858.206 25/03/08,16:39:47,18,08,1, 11.8,1,1, 3.063, 10581.410, 375.170, 52858.211 25/03/08,16:39:47,19,08,1, 11.8,1,1, 3.063, 10581.407, 375.168, 52858.303 25/03/08,16:39:48,00,07,1, 11.9,1,1, 3.057, 10581.400, 375.168, 52858.303 25/03/08,16:39:48,01,07,1, 11.9,1,1, 3.057, 10581.408, 375.124, 52858.273 25/03/08,16:39:48,02,07,1, 11.9,1,1, 3.057, 10581.415, 375.092, 52858.249 25/03/08,16:39:48,03,07,1, 11.9,1,1, 3.057, 10581.397, 375.119, 52858.264 25/03/08,16:39:48,04,07,1, 11.9,1,1, 3.057, 10581.366, 375.099, 52858.205 25/03/08,16:39:48,05,07,1, 11.9,1,1, 3.057, 10581.375, 375.085, 52858.166 25/03/08,16:39:48,06,07,1, 11.9,1,1, 3.057, 10581.355, 375.045, 52858.249 25/03/08,16:39:48,07,07,1, 11.9,1,1, 3.057, 10581.359, 375.024, 52858.174 25/03/08,16:39:48,08,07,1, 11.9,1,1, 3.057, 10581.327, 374.988, 52858.172 25/03/08,16:39:48,09,07,1, 11.9,1,1, 3.057, 10581.345, 374.995, 52858.173 25/03/08,16:39:48,10,07,1, 11.9,1,1, 3.057, 10581.305, 374.973, 52858.134 25/03/08,16:39:48,11,07,1, 11.9,1,1, 3.057, 10581.308, 374.952, 52858.202 25/03/08,16:39:48,12,07,1, 11.9,1,1, 3.057, 10581.327, 374.926, 52858.116 25/03/08,16:39:48,13,07,1, 11.9,1,1, 3.057, 10581.327, 374.942, 52858.228 25/03/08,16:39:48,14,07,1, 11.9,1,1, 3.057, 10581.287, 374.919, 52858.168 25/03/08,16:39:48,15,07,1, 11.9,1,1, 3.057, 10581.305, 374.890, 52858.179 25/03/08,16:39:48,16,07,1, 11.9,1,1, 3.057, 10581.295, 374.875, 52858.171 25/03/08,16:39:48,17,07,1, 11.9,1,1, 3.057, 10581.289, 374.867, 52858.242 25/03/08,16:39:48,18,07,1, 11.9,1,1, 3.057, 10581.287, 374.837, 52858.134 25/03/08,16:39:48,19,07,1, 11.9,1,1, 3.057, 10581.258, 374.789, 52858.129 25/03/08,16:39:49,00,07,1, 12.0,1,1, 3.064, 10581.250, 374.789, 52858.129 25/03/08,16:39:49,01,07,1, 12.0,1,1, 3.064, 10581.294, 374.765, 52858.069 25/03/08,16:39:49,02,07,1, 12.0,1,1, 3.064, 10581.280, 374.740, 52858.084 25/03/08,16:39:49,03,07,1, 12.0,1,1, 3.064, 10581.253, 374.741, 52858.074 25/03/08,16:39:49,04,07,1, 12.0,1,1, 3.064, 10581.299, 374.710, 52858.054 25/03/08,16:39:49,05,07,1, 12.0,1,1, 3.064, 10581.243, 374.715, 52858.054 25/03/08,16:39:49,06,07,1, 12.0,1,1, 3.064, 10581.248, 374.687, 52858.083 25/03/08,16:39:49,07,07,1, 12.0,1,1, 3.064, 10581.239, 374.687, 52858.142 25/03/08,16:39:49,08,07,1, 12.0,1,1, 3.064, 10581.232, 374.642, 52858.067 25/03/08,16:39:49,09,07,1, 12.0,1,1, 3.064, 10581.226, 374.636, 52858.138 25/03/08,16:39:49,10,07,1, 12.0,1,1, 3.064, 10581.248, 374.637, 52858.149 25/03/08,16:39:49,11,07,1, 12.0,1,1, 3.064, 10581.235, 374.604, 52858.138 25/03/08,16:39:49,12,07,1, 12.0,1,1, 3.064, 10581.223, 374.608, 52858.110 25/03/08,16:39:49,13,07,1, 12.0,1,1, 3.064, 10581.222, 374.553, 52858.051 25/03/08,16:39:49,14,07,1, 12.0,1,1, 3.064, 10581.209, 374.568, 52858.037 25/03/08,16:39:49,15,07,1, 12.0,1,1, 3.064, 10581.206, 374.524, 52857.994 25/03/08,16:39:49,16,07,1, 12.0,1,1, 3.064, 10581.232, 374.520, 52858.084 25/03/08,16:39:49,17,07,1, 12.0,1,1, 3.064, 10581.205, 374.502, 52858.082 25/03/08,16:39:49,18,07,1, 12.0,1,1, 3.064, 10581.200, 374.486, 52858.054 25/03/08,16:39:49,19,07,1, 12.0,1,1, 3.064, 10581.184, 374.452, 52858.085 25/03/08,16:39:50,00,07,1, 11.9,1,1, 3.056, 10581.183, 374.452, 52858.085 25/03/08,16:39:50,01,07,1, 11.9,1,1, 3.056, 10581.193, 374.411, 52858.133 25/03/08,16:39:50,02,07,1, 11.9,1,1, 3.056, 10581.179, 374.413, 52858.045 25/03/08,16:39:50,03,07,1, 11.9,1,1, 3.056, 10581.193, 374.389, 52858.121 25/03/08,16:39:50,04,07,1, 11.9,1,1, 3.056, 10581.201, 374.363, 52858.149 25/03/08,16:39:50,05,07,1, 11.9,1,1, 3.056, 10581.176, 374.373, 52858.067 25/03/08,16:39:50,06,07,1, 11.9,1,1, 3.056, 10581.168, 374.346, 52858.021 25/03/08,16:39:50,07,07,1, 11.9,1,1, 3.056, 10581.178, 374.331, 52857.977 25/03/08,16:39:50,08,07,1, 11.9,1,1, 3.056, 10581.190, 374.313, 52858.039 25/03/08,16:39:50,09,07,1, 11.9,1,1, 3.056, 10581.178, 374.296, 52857.984 25/03/08,16:39:50,10,07,1, 11.9,1,1, 3.056, 10581.160, 374.280, 52858.010 25/03/08,16:39:50,11,07,1, 11.9,1,1, 3.056, 10581.167, 374.262, 52857.957 25/03/08,16:39:50,12,07,1, 11.9,1,1, 3.056, 10581.147, 374.263, 52857.975 25/03/08,16:39:50,13,07,1, 11.9,1,1, 3.056, 10581.166, 374.230, 52857.995 25/03/08,16:39:50,14,07,1, 11.9,1,1, 3.056, 10581.132, 374.229, 52858.072 25/03/08,16:39:50,15,07,1, 11.9,1,1, 3.056, 10581.172, 374.187, 52857.979 25/03/08,16:39:50,16,07,1, 11.9,1,1, 3.056, 10581.173, 374.188, 52858.072 25/03/08,16:39:50,17,07,1, 11.9,1,1, 3.056, 10581.206, 374.174, 52858.022 25/03/08,16:39:50,18,07,1, 11.9,1,1, 3.056, 10581.159, 374.136, 52857.972 25/03/08,16:39:50,19,07,1, 11.9,1,1, 3.056, 10581.162, 374.132, 52857.979 25/03/08,16:39:51,00,07,1, 11.9,1,1, 3.066, 10581.158, 374.132, 52857.979 25/03/08,16:39:51,01,07,1, 11.9,1,1, 3.066, 10581.156, 374.114, 52857.933 25/03/08,16:39:51,02,07,1, 11.9,1,1, 3.066, 10581.154, 374.079, 52857.910 25/03/08,16:39:51,03,07,1, 11.9,1,1, 3.066, 10581.142, 374.060, 52857.909 25/03/08,16:39:51,04,07,1, 11.9,1,1, 3.066, 10581.143, 374.027, 52857.928 25/03/08,16:39:51,05,07,1, 11.9,1,1, 3.066, 10581.138, 374.042, 52857.943 25/03/08,16:39:51,06,07,1, 11.9,1,1, 3.066, 10581.141, 374.019, 52857.950 25/03/08,16:39:51,07,07,1, 11.9,1,1, 3.066, 10581.130, 374.038, 52857.962 25/03/08,16:39:51,08,07,1, 11.9,1,1, 3.066, 10581.144, 373.995, 52857.887 25/03/08,16:39:51,09,07,1, 11.9,1,1, 3.066, 10581.153, 373.984, 52857.979 25/03/08,16:39:51,10,07,1, 11.9,1,1, 3.066, 10581.124, 373.950, 52857.963 25/03/08,16:39:51,11,07,1, 11.9,1,1, 3.066, 10581.160, 373.944, 52857.904 25/03/08,16:39:51,12,07,1, 11.9,1,1, 3.066, 10581.150, 373.930, 52857.962 25/03/08,16:39:51,13,07,1, 11.9,1,1, 3.066, 10581.133, 373.926, 52857.957 25/03/08,16:39:51,14,07,1, 11.9,1,1, 3.066, 10581.134, 373.919, 52857.914 25/03/08,16:39:51,15,07,1, 11.9,1,1, 3.066, 10581.137, 373.871, 52857.849 25/03/08,16:39:51,16,07,1, 11.9,1,1, 3.066, 10581.156, 373.869, 52857.809 25/03/08,16:39:51,17,07,1, 11.9,1,1, 3.066, 10581.162, 373.847, 52857.879 25/03/08,16:39:51,18,07,1, 11.9,1,1, 3.066, 10581.158, 373.849, 52857.819 25/03/08,16:39:51,19,07,1, 11.9,1,1, 3.066, 10581.146, 373.830, 52857.884 25/03/08,16:39:52,00,07,1, 11.9,1,1, 3.069, 10581.142, 373.830, 52857.884 25/03/08,16:39:52,01,07,1, 11.9,1,1, 3.069, 10581.158, 373.795, 52857.833 25/03/08,16:39:52,02,07,1, 11.9,1,1, 3.069, 10581.151, 373.774, 52857.845 25/03/08,16:39:52,03,07,1, 11.9,1,1, 3.069, 10581.139, 373.755, 52857.870 25/03/08,16:39:52,04,07,1, 11.9,1,1, 3.069, 10581.138, 373.747, 52857.825 25/03/08,16:39:52,05,07,1, 11.9,1,1, 3.069, 10581.160, 373.718, 52857.843 25/03/08,16:39:52,06,07,1, 11.9,1,1, 3.069, 10581.160, 373.726, 52857.830 25/03/08,16:39:52,07,07,1, 11.9,1,1, 3.069, 10581.153, 373.675, 52857.781 25/03/08,16:39:52,08,07,1, 11.9,1,1, 3.069, 10581.160, 373.672, 52857.902 25/03/08,16:39:52,09,07,1, 11.9,1,1, 3.069, 10581.148, 373.660, 52857.745 25/03/08,16:39:52,10,07,1, 11.9,1,1, 3.069, 10581.162, 373.662, 52857.776 25/03/08,16:39:52,11,07,1, 11.9,1,1, 3.069, 10581.156, 373.617, 52857.787 25/03/08,16:39:52,12,07,1, 11.9,1,1, 3.069, 10581.146, 373.612, 52857.834 25/03/08,16:39:52,13,07,1, 11.9,1,1, 3.069, 10581.160, 373.582, 52857.831 25/03/08,16:39:52,14,07,1, 11.9,1,1, 3.069, 10581.170, 373.595, 52857.902 25/03/08,16:39:52,15,07,1, 11.9,1,1, 3.069, 10581.174, 373.561, 52857.835 25/03/08,16:39:52,16,07,1, 11.9,1,1, 3.069, 10581.142, 373.574, 52857.916 25/03/08,16:39:52,17,07,1, 11.9,1,1, 3.069, 10581.180, 373.537, 52857.826 25/03/08,16:39:52,18,07,1, 11.9,1,1, 3.069, 10581.184, 373.536, 52857.816 25/03/08,16:39:52,19,07,1, 11.9,1,1, 3.069, 10581.164, 373.494, 52857.742 25/03/08,16:39:53,00,07,1, 11.9,1,1, 3.065, 10581.158, 373.494, 52857.742 25/03/08,16:39:53,01,07,1, 11.9,1,1, 3.065, 10581.150, 373.487, 52857.827 25/03/08,16:39:53,02,07,1, 11.9,1,1, 3.065, 10581.176, 373.464, 52857.852 25/03/08,16:39:53,03,07,1, 11.9,1,1, 3.065, 10581.183, 373.407, 52857.832 25/03/08,16:39:53,04,07,1, 11.9,1,1, 3.065, 10581.185, 373.423, 52857.733 25/03/08,16:39:53,05,07,1, 11.9,1,1, 3.065, 10581.206, 373.394, 52857.716 25/03/08,16:39:53,06,07,1, 11.9,1,1, 3.065, 10581.194, 373.384, 52857.771 25/03/08,16:39:53,07,07,1, 11.9,1,1, 3.065, 10581.205, 373.393, 52857.765 25/03/08,16:39:53,08,07,1, 11.9,1,1, 3.065, 10581.212, 373.361, 52857.759 25/03/08,16:39:53,09,07,1, 11.9,1,1, 3.065, 10581.202, 373.382, 52857.896 25/03/08,16:39:53,10,07,1, 11.9,1,1, 3.065, 10581.184, 373.318, 52857.802 25/03/08,16:39:53,11,07,1, 11.9,1,1, 3.065, 10581.182, 373.317, 52857.797 25/03/08,16:39:53,12,07,1, 11.9,1,1, 3.065, 10581.206, 373.302, 52857.729 25/03/08,16:39:53,13,07,1, 11.9,1,1, 3.065, 10581.221, 373.277, 52857.701 25/03/08,16:39:53,14,07,1, 11.9,1,1, 3.065, 10581.236, 373.254, 52857.707 25/03/08,16:39:53,15,07,1, 11.9,1,1, 3.065, 10581.236, 373.263, 52857.727 25/03/08,16:39:53,16,07,1, 11.9,1,1, 3.065, 10581.241, 373.226, 52857.670 25/03/08,16:39:53,17,07,1, 11.9,1,1, 3.065, 10581.248, 373.227, 52857.727 25/03/08,16:39:53,18,07,1, 11.9,1,1, 3.065, 10581.261, 373.192, 52857.689 25/03/08,16:39:53,19,07,1, 11.9,1,1, 3.065, 10581.271, 373.195, 52857.718 25/03/08,16:39:54,00,07,1, 11.9,1,1, 3.068, 10581.267, 373.195, 52857.718 25/03/08,16:39:54,01,07,1, 11.9,1,1, 3.068, 10581.248, 373.156, 52857.716 25/03/08,16:39:54,02,07,1, 11.9,1,1, 3.068, 10581.283, 373.145, 52857.686 25/03/08,16:39:54,03,07,1, 11.9,1,1, 3.068, 10581.270, 373.119, 52857.662 25/03/08,16:39:54,04,07,1, 11.9,1,1, 3.068, 10581.301, 373.089, 52857.633 25/03/08,16:39:54,05,07,1, 11.9,1,1, 3.068, 10581.306, 373.089, 52857.645 25/03/08,16:39:54,06,07,1, 11.9,1,1, 3.068, 10581.284, 373.070, 52857.664 25/03/08,16:39:54,07,07,1, 11.9,1,1, 3.068, 10581.312, 373.047, 52857.651 25/03/08,16:39:54,08,07,1, 11.9,1,1, 3.068, 10581.331, 373.036, 52857.669 25/03/08,16:39:54,09,07,1, 11.9,1,1, 3.068, 10581.333, 373.037, 52857.711 25/03/08,16:39:54,10,07,1, 11.9,1,1, 3.068, 10581.318, 373.033, 52857.714 25/03/08,16:39:54,11,07,1, 11.9,1,1, 3.068, 10581.319, 373.011, 52857.618 25/03/08,16:39:54,12,07,1, 11.9,1,1, 3.068, 10581.334, 372.986, 52857.599 25/03/08,16:39:54,13,07,1, 11.9,1,1, 3.068, 10581.353, 372.980, 52857.639 25/03/08,16:39:54,14,07,1, 11.9,1,1, 3.068, 10581.354, 372.953, 52857.701 25/03/08,16:39:54,15,07,1, 11.9,1,1, 3.068, 10581.359, 372.923, 52857.691 25/03/08,16:39:54,16,07,1, 11.9,1,1, 3.068, 10581.364, 372.917, 52857.686 25/03/08,16:39:54,17,07,1, 11.9,1,1, 3.068, 10581.379, 372.918, 52857.689 25/03/08,16:39:54,18,07,1, 11.9,1,1, 3.068, 10581.393, 372.891, 52857.600 25/03/08,16:39:54,19,07,1, 11.9,1,1, 3.068, 10581.383, 372.875, 52857.609 25/03/08,16:39:55,00,07,1, 11.9,1,1, 3.067, 10581.375, 372.875, 52857.609 25/03/08,16:39:55,01,07,1, 11.9,1,1, 3.067, 10581.376, 372.878, 52857.637 25/03/08,16:39:55,02,07,1, 11.9,1,1, 3.067, 10581.405, 372.833, 52857.598 25/03/08,16:39:55,03,07,1, 11.9,1,1, 3.067, 10581.404, 372.836, 52857.561 25/03/08,16:39:55,04,07,1, 11.9,1,1, 3.067, 10581.405, 372.830, 52857.541 25/03/08,16:39:55,05,07,1, 11.9,1,1, 3.067, 10581.405, 372.778, 52857.492 25/03/08,16:39:55,06,07,1, 11.9,1,1, 3.067, 10581.409, 372.778, 52857.558 25/03/08,16:39:55,07,07,1, 11.9,1,1, 3.067, 10581.446, 372.774, 52857.547 25/03/08,16:39:55,08,07,1, 11.9,1,1, 3.067, 10581.447, 372.773, 52857.576 25/03/08,16:39:55,09,07,1, 11.9,1,1, 3.067, 10581.426, 372.752, 52857.679 25/03/08,16:39:55,10,07,1, 11.9,1,1, 3.067, 10581.428, 372.755, 52857.625 25/03/08,16:39:55,11,07,1, 11.9,1,1, 3.067, 10581.433, 372.727, 52857.672 25/03/08,16:39:55,12,07,1, 11.9,1,1, 3.067, 10581.450, 372.725, 52857.639 25/03/08,16:39:55,13,07,1, 11.9,1,1, 3.067, 10581.439, 372.679, 52857.560 25/03/08,16:39:55,14,07,1, 11.9,1,1, 3.067, 10581.480, 372.673, 52857.508 25/03/08,16:39:55,15,07,1, 11.9,1,1, 3.067, 10581.492, 372.658, 52857.586 25/03/08,16:39:55,16,07,1, 11.9,1,1, 3.067, 10581.480, 372.663, 52857.548 25/03/08,16:39:55,17,07,1, 11.9,1,1, 3.067, 10581.503, 372.626, 52857.530 25/03/08,16:39:55,18,07,1, 11.9,1,1, 3.067, 10581.485, 372.619, 52857.542 25/03/08,16:39:55,19,07,1, 11.9,1,1, 3.067, 10581.523, 372.616, 52857.539 25/03/08,16:39:56,00,07,1, 12.0,1,1, 3.068, 10581.517, 372.616, 52857.539 25/03/08,16:39:56,01,07,1, 12.0,1,1, 3.068, 10581.540, 372.558, 52857.558 25/03/08,16:39:56,02,07,1, 12.0,1,1, 3.068, 10581.536, 372.558, 52857.498 25/03/08,16:39:56,03,07,1, 12.0,1,1, 3.068, 10581.527, 372.536, 52857.552 25/03/08,16:39:56,04,07,1, 12.0,1,1, 3.068, 10581.543, 372.544, 52857.557 25/03/08,16:39:56,05,07,1, 12.0,1,1, 3.068, 10581.574, 372.529, 52857.553 25/03/08,16:39:56,06,07,1, 12.0,1,1, 3.068, 10581.542, 372.503, 52857.569 25/03/08,16:39:56,07,07,1, 12.0,1,1, 3.068, 10581.582, 372.478, 52857.498 25/03/08,16:39:56,08,07,1, 12.0,1,1, 3.068, 10581.603, 372.468, 52857.444 25/03/08,16:39:56,09,07,1, 12.0,1,1, 3.068, 10581.599, 372.452, 52857.485 25/03/08,16:39:56,10,07,1, 12.0,1,1, 3.068, 10581.634, 372.428, 52857.443 25/03/08,16:39:56,11,07,1, 12.0,1,1, 3.068, 10581.638, 372.440, 52857.477 25/03/08,16:39:56,12,07,1, 12.0,1,1, 3.068, 10581.641, 372.432, 52857.460 25/03/08,16:39:56,13,07,1, 12.0,1,1, 3.068, 10581.658, 372.406, 52857.474 25/03/08,16:39:56,14,07,1, 12.0,1,1, 3.068, 10581.670, 372.397, 52857.444 25/03/08,16:39:56,15,07,1, 12.0,1,1, 3.068, 10581.668, 372.392, 52857.440 25/03/08,16:39:56,16,07,1, 12.0,1,1, 3.068, 10581.694, 372.367, 52857.476 25/03/08,16:39:56,17,07,1, 12.0,1,1, 3.068, 10581.685, 372.376, 52857.607 25/03/08,16:39:56,18,07,1, 12.0,1,1, 3.068, 10581.693, 372.357, 52857.454 25/03/08,16:39:56,19,07,1, 12.0,1,1, 3.068, 10581.696, 372.330, 52857.426 25/03/08,16:39:57,00,07,1, 11.9,1,1, 3.060, 10581.692, 372.330, 52857.426 25/03/08,16:39:57,01,07,1, 11.9,1,1, 3.060, 10581.719, 372.331, 52857.491 25/03/08,16:39:57,02,07,1, 11.9,1,1, 3.060, 10581.747, 372.330, 52857.431 25/03/08,16:39:57,03,07,1, 11.9,1,1, 3.060, 10581.750, 372.301, 52857.514 25/03/08,16:39:57,04,07,1, 11.9,1,1, 3.060, 10581.753, 372.282, 52857.513 25/03/08,16:39:57,05,07,1, 11.9,1,1, 3.060, 10581.773, 372.245, 52857.460 25/03/08,16:39:57,06,07,1, 11.9,1,1, 3.060, 10581.776, 372.255, 52857.532 25/03/08,16:39:57,07,07,1, 11.9,1,1, 3.060, 10581.785, 372.220, 52857.443 25/03/08,16:39:57,08,07,1, 11.9,1,1, 3.060, 10581.805, 372.212, 52857.403 25/03/08,16:39:57,09,07,1, 11.9,1,1, 3.060, 10581.815, 372.196, 52857.438 25/03/08,16:39:57,10,07,1, 11.9,1,1, 3.060, 10581.811, 372.213, 52857.466 25/03/08,16:39:57,11,07,1, 11.9,1,1, 3.060, 10581.837, 372.200, 52857.473 25/03/08,16:39:57,12,07,1, 11.9,1,1, 3.060, 10581.836, 372.173, 52857.507 25/03/08,16:39:57,13,07,1, 11.9,1,1, 3.060, 10581.854, 372.175, 52857.465 25/03/08,16:39:57,14,07,1, 11.9,1,1, 3.060, 10581.861, 372.144, 52857.392 25/03/08,16:39:57,15,07,1, 11.9,1,1, 3.060, 10581.843, 372.142, 52857.404 25/03/08,16:39:57,16,07,1, 11.9,1,1, 3.060, 10581.867, 372.134, 52857.481 25/03/08,16:39:57,17,07,1, 11.9,1,1, 3.060, 10581.895, 372.110, 52857.397 25/03/08,16:39:57,18,07,1, 11.9,1,1, 3.060, 10581.898, 372.116, 52857.414 25/03/08,16:39:57,19,07,1, 11.9,1,1, 3.060, 10581.888, 372.101, 52857.482 25/03/08,16:39:58,00,07,1, 11.9,1,1, 3.065, 10581.884, 372.101, 52857.482 25/03/08,16:39:58,01,07,1, 11.9,1,1, 3.065, 10581.913, 372.052, 52857.237 25/03/08,16:39:58,02,07,1, 11.9,1,1, 3.065, 10581.962, 372.071, 52857.541 25/03/08,16:39:58,03,07,1, 11.9,1,1, 3.065, 10582.000, 372.039, 52857.420 25/03/08,16:39:58,04,07,1, 11.9,1,1, 3.065, 10581.981, 372.023, 52857.441 25/03/08,16:39:58,05,07,1, 11.9,1,1, 3.065, 10581.981, 372.040, 52857.411 25/03/08,16:39:58,06,07,1, 11.9,1,1, 3.065, 10581.975, 372.031, 52857.461 25/03/08,16:39:58,07,07,1, 11.9,1,1, 3.065, 10582.007, 372.003, 52857.413 25/03/08,16:39:58,08,07,1, 11.9,1,1, 3.065, 10582.016, 371.995, 52857.442 25/03/08,16:39:58,09,07,1, 11.9,1,1, 3.065, 10582.017, 372.004, 52857.437 25/03/08,16:39:58,10,07,1, 11.9,1,1, 3.065, 10582.035, 371.997, 52857.400 25/03/08,16:39:58,11,07,1, 11.9,1,1, 3.065, 10582.059, 371.975, 52857.373 25/03/08,16:39:58,12,07,1, 11.9,1,1, 3.065, 10582.023, 371.971, 52857.452 25/03/08,16:39:58,13,07,1, 11.9,1,1, 3.065, 10582.045, 371.952, 52857.393 25/03/08,16:39:58,14,07,1, 11.9,1,1, 3.065, 10582.098, 371.931, 52857.379 25/03/08,16:39:58,15,07,1, 11.9,1,1, 3.065, 10582.099, 371.951, 52857.354 25/03/08,16:39:58,16,07,1, 11.9,1,1, 3.065, 10582.113, 371.942, 52857.475 25/03/08,16:39:58,17,07,1, 11.9,1,1, 3.065, 10582.097, 371.929, 52857.415 25/03/08,16:39:58,18,07,1, 11.9,1,1, 3.065, 10582.136, 371.907, 52857.453 25/03/08,16:39:58,19,07,1, 11.9,1,1, 3.065, 10582.144, 371.897, 52857.398 25/03/08,16:39:59,00,07,1, 11.9,1,1, 3.068, 10582.143, 371.897, 52857.398 25/03/08,16:39:59,01,07,1, 11.9,1,1, 3.068, 10582.170, 371.874, 52857.406 25/03/08,16:39:59,02,07,1, 11.9,1,1, 3.068, 10582.142, 371.892, 52857.391 25/03/08,16:39:59,03,07,1, 11.9,1,1, 3.068, 10582.185, 371.866, 52857.386 25/03/08,16:39:59,04,07,1, 11.9,1,1, 3.068, 10582.197, 371.854, 52857.399 25/03/08,16:39:59,05,07,1, 11.9,1,1, 3.068, 10582.205, 371.850, 52857.392 25/03/08,16:39:59,06,07,1, 11.9,1,1, 3.068, 10582.231, 371.861, 52857.390 25/03/08,16:39:59,07,07,1, 11.9,1,1, 3.068, 10582.226, 371.840, 52857.388 25/03/08,16:39:59,08,07,1, 11.9,1,1, 3.068, 10582.264, 371.810, 52857.372 25/03/08,16:39:59,09,07,1, 11.9,1,1, 3.068, 10582.260, 371.809, 52857.386 25/03/08,16:39:59,10,07,1, 11.9,1,1, 3.068, 10582.274, 371.793, 52857.332 25/03/08,16:39:59,11,07,1, 11.9,1,1, 3.068, 10582.287, 371.788, 52857.386 25/03/08,16:39:59,12,07,1, 11.9,1,1, 3.068, 10582.280, 371.772, 52857.382 25/03/08,16:39:59,13,07,1, 11.9,1,1, 3.068, 10582.313, 371.793, 52857.420 25/03/08,16:39:59,14,07,1, 11.9,1,1, 3.068, 10582.305, 371.781, 52857.328 25/03/08,16:39:59,15,07,1, 11.9,1,1, 3.068, 10582.311, 371.764, 52857.341 25/03/08,16:39:59,16,07,1, 11.9,1,1, 3.068, 10582.336, 371.742, 52857.348 25/03/08,16:39:59,17,07,1, 11.9,1,1, 3.068, 10582.363, 371.744, 52857.331 25/03/08,16:39:59,18,07,1, 11.9,1,1, 3.068, 10582.360, 371.738, 52857.367 25/03/08,16:39:59,19,07,1, 11.9,1,1, 3.068, 10582.375, 371.737, 52857.369 25/03/08,16:40:00,00,08,1, 11.9,1,1, 3.064, 10582.368, 371.737, 52857.369 25/03/08,16:40:00,01,08,1, 11.9,1,1, 3.064, 10582.406, 371.727, 52857.322 25/03/08,16:40:00,02,08,1, 11.9,1,1, 3.064, 10582.405, 371.720, 52857.302 25/03/08,16:40:00,03,08,1, 11.9,1,1, 3.064, 10582.433, 371.688, 52857.261 25/03/08,16:40:00,04,08,1, 11.9,1,1, 3.064, 10582.462, 371.720, 52857.303 25/03/08,16:40:00,05,08,1, 11.9,1,1, 3.064, 10582.478, 371.677, 52857.260 25/03/08,16:40:00,06,08,1, 11.9,1,1, 3.064, 10582.447, 371.704, 52857.332 25/03/08,16:40:00,07,08,1, 11.9,1,1, 3.064, 10582.455, 371.671, 52857.309 25/03/08,16:40:00,08,08,1, 11.9,1,1, 3.064, 10582.483, 371.676, 52857.269 25/03/08,16:40:00,09,08,1, 11.9,1,1, 3.064, 10582.495, 371.665, 52857.335 25/03/08,16:40:00,10,08,1, 11.9,1,1, 3.064, 10582.522, 371.672, 52857.302 25/03/08,16:40:00,11,08,1, 11.9,1,1, 3.064, 10582.533, 371.644, 52857.278 25/03/08,16:40:00,12,08,1, 11.9,1,1, 3.064, 10582.543, 371.677, 52857.314 25/03/08,16:40:00,13,08,1, 11.9,1,1, 3.064, 10582.564, 371.648, 52857.230 25/03/08,16:40:00,14,08,1, 11.9,1,1, 3.064, 10582.547, 371.659, 52857.273 25/03/08,16:40:00,15,08,1, 11.9,1,1, 3.064, 10582.574, 371.633, 52857.312 25/03/08,16:40:00,16,08,1, 11.9,1,1, 3.064, 10582.583, 371.620, 52857.287 25/03/08,16:40:00,17,08,1, 11.9,1,1, 3.064, 10582.627, 371.617, 52857.289 25/03/08,16:40:00,18,08,1, 11.9,1,1, 3.064, 10582.611, 371.616, 52857.296 25/03/08,16:40:00,19,08,1, 11.9,1,1, 3.064, 10582.636, 371.620, 52857.324 25/03/08,16:40:01,00,07,1, 11.9,1,1, 3.070, 10582.635, 371.620, 52857.324 25/03/08,16:40:01,01,07,1, 11.9,1,1, 3.070, 10582.646, 371.627, 52857.314 25/03/08,16:40:01,02,07,1, 11.9,1,1, 3.070, 10582.672, 371.622, 52857.274 25/03/08,16:40:01,03,07,1, 11.9,1,1, 3.070, 10582.680, 371.627, 52857.289 25/03/08,16:40:01,04,07,1, 11.9,1,1, 3.070, 10582.688, 371.598, 52857.291 25/03/08,16:40:01,05,07,1, 11.9,1,1, 3.070, 10582.698, 371.601, 52857.253 25/03/08,16:40:01,06,07,1, 11.9,1,1, 3.070, 10582.755, 371.575, 52857.199 25/03/08,16:40:01,07,07,1, 11.9,1,1, 3.070, 10582.737, 371.589, 52857.274 25/03/08,16:40:01,08,07,1, 11.9,1,1, 3.070, 10582.724, 371.592, 52857.292 25/03/08,16:40:01,09,07,1, 11.9,1,1, 3.070, 10582.746, 371.585, 52857.342 25/03/08,16:40:01,10,07,1, 11.9,1,1, 3.070, 10582.760, 371.585, 52857.271 25/03/08,16:40:01,11,07,1, 11.9,1,1, 3.070, 10582.780, 371.616, 52857.238 25/03/08,16:40:01,12,07,1, 11.9,1,1, 3.070, 10582.786, 371.606, 52857.322 25/03/08,16:40:01,13,07,1, 11.9,1,1, 3.070, 10582.809, 371.597, 52857.181 25/03/08,16:40:01,14,07,1, 11.9,1,1, 3.070, 10582.811, 371.585, 52857.395 25/03/08,16:40:01,15,07,1, 11.9,1,1, 3.070, 10582.840, 371.618, 52857.352 25/03/08,16:40:01,16,07,1, 11.9,1,1, 3.070, 10582.849, 371.566, 52857.289 25/03/08,16:40:01,17,07,1, 11.9,1,1, 3.070, 10582.847, 371.593, 52857.238 25/03/08,16:40:01,18,07,1, 11.9,1,1, 3.070, 10582.861, 371.577, 52857.195 25/03/08,16:40:01,19,07,1, 11.9,1,1, 3.070, 10582.867, 371.593, 52857.221 25/03/08,16:40:02,00,07,1, 11.9,1,1, 3.064, 10582.861, 371.593, 52857.221 25/03/08,16:40:02,01,07,1, 11.9,1,1, 3.064, 10582.920, 371.592, 52857.188 25/03/08,16:40:02,02,07,1, 11.9,1,1, 3.064, 10582.962, 371.580, 52857.298 25/03/08,16:40:02,03,07,1, 11.9,1,1, 3.064, 10582.961, 371.623, 52857.285 25/03/08,16:40:02,04,07,1, 11.9,1,1, 3.064, 10582.961, 371.610, 52857.337 25/03/08,16:40:02,05,07,1, 11.9,1,1, 3.064, 10582.980, 371.617, 52857.266 25/03/08,16:40:02,06,07,1, 11.9,1,1, 3.064, 10582.985, 371.597, 52857.238 25/03/08,16:40:02,07,07,1, 11.9,1,1, 3.064, 10583.016, 371.596, 52857.236 25/03/08,16:40:02,08,07,1, 11.9,1,1, 3.064, 10583.024, 371.575, 52857.293 25/03/08,16:40:02,09,07,1, 11.9,1,1, 3.064, 10583.038, 371.583, 52857.269 25/03/08,16:40:02,10,07,1, 11.9,1,1, 3.064, 10583.082, 371.578, 52857.294 25/03/08,16:40:02,11,07,1, 11.9,1,1, 3.064, 10583.081, 371.595, 52857.219 25/03/08,16:40:02,12,07,1, 11.9,1,1, 3.064, 10583.080, 371.598, 52857.249 25/03/08,16:40:02,13,07,1, 11.9,1,1, 3.064, 10583.099, 371.602, 52857.296 25/03/08,16:40:02,14,07,1, 11.9,1,1, 3.064, 10583.110, 371.624, 52857.262 25/03/08,16:40:02,15,07,1, 11.9,1,1, 3.064, 10583.140, 371.597, 52857.237 25/03/08,16:40:02,16,07,1, 11.9,1,1, 3.064, 10583.153, 371.630, 52857.341 25/03/08,16:40:02,17,07,1, 11.9,1,1, 3.064, 10583.155, 371.587, 52857.300 25/03/08,16:40:02,18,07,1, 11.9,1,1, 3.064, 10583.189, 371.627, 52857.364 25/03/08,16:40:02,19,07,1, 11.9,1,1, 3.064, 10583.190, 371.598, 52857.221 25/03/08,16:40:03,00,08,1, 11.9,1,1, 3.065, 10583.186, 371.598, 52857.221 25/03/08,16:40:03,01,08,1, 11.9,1,1, 3.065, 10583.219, 371.613, 52857.274 25/03/08,16:40:03,02,08,1, 11.9,1,1, 3.065, 10583.244, 371.628, 52857.287 25/03/08,16:40:03,03,08,1, 11.9,1,1, 3.065, 10583.251, 371.638, 52857.297 25/03/08,16:40:03,04,08,1, 11.9,1,1, 3.065, 10583.256, 371.646, 52857.262 25/03/08,16:40:03,05,08,1, 11.9,1,1, 3.065, 10583.294, 371.628, 52857.233 25/03/08,16:40:03,06,08,1, 11.9,1,1, 3.065, 10583.303, 371.645, 52857.252 25/03/08,16:40:03,07,08,1, 11.9,1,1, 3.065, 10583.328, 371.664, 52857.289 25/03/08,16:40:03,08,08,1, 11.9,1,1, 3.065, 10583.330, 371.646, 52857.241 25/03/08,16:40:03,09,08,1, 11.9,1,1, 3.065, 10583.321, 371.629, 52857.335 25/03/08,16:40:03,10,08,1, 11.9,1,1, 3.065, 10583.368, 371.658, 52857.292 25/03/08,16:40:03,11,08,1, 11.9,1,1, 3.065, 10583.362, 371.667, 52857.350 25/03/08,16:40:03,12,08,1, 11.9,1,1, 3.065, 10583.379, 371.661, 52857.393 25/03/08,16:40:03,13,08,1, 11.9,1,1, 3.065, 10583.419, 371.664, 52857.336 25/03/08,16:40:03,14,08,1, 11.9,1,1, 3.065, 10583.399, 371.683, 52857.374 25/03/08,16:40:03,15,08,1, 11.9,1,1, 3.065, 10583.420, 371.687, 52857.372 25/03/08,16:40:03,16,08,1, 11.9,1,1, 3.065, 10583.440, 371.692, 52857.350 25/03/08,16:40:03,17,08,1, 11.9,1,1, 3.065, 10583.462, 371.694, 52857.324 25/03/08,16:40:03,18,08,1, 11.9,1,1, 3.065, 10583.473, 371.675, 52857.292 25/03/08,16:40:03,19,08,1, 11.9,1,1, 3.065, 10583.493, 371.688, 52857.332 25/03/08,16:40:04,00,07,1, 11.9,1,1, 3.067, 10583.487, 371.688, 52857.332 25/03/08,16:40:04,01,07,1, 11.9,1,1, 3.067, 10583.504, 371.709, 52857.321 25/03/08,16:40:04,02,07,1, 11.9,1,1, 3.067, 10583.500, 371.707, 52857.289 25/03/08,16:40:04,03,07,1, 11.9,1,1, 3.067, 10583.526, 371.727, 52857.315 25/03/08,16:40:04,04,07,1, 11.9,1,1, 3.067, 10583.534, 371.710, 52857.331 25/03/08,16:40:04,05,07,1, 11.9,1,1, 3.067, 10583.564, 371.739, 52857.390 25/03/08,16:40:04,06,07,1, 11.9,1,1, 3.067, 10583.549, 371.712, 52857.395 25/03/08,16:40:04,07,07,1, 11.9,1,1, 3.067, 10583.589, 371.754, 52857.364 25/03/08,16:40:04,08,07,1, 11.9,1,1, 3.067, 10583.583, 371.717, 52857.303 25/03/08,16:40:04,09,07,1, 11.9,1,1, 3.067, 10583.610, 371.736, 52857.328 25/03/08,16:40:04,10,07,1, 11.9,1,1, 3.067, 10583.626, 371.736, 52857.407 25/03/08,16:40:04,11,07,1, 11.9,1,1, 3.067, 10583.622, 371.748, 52857.321 25/03/08,16:40:04,12,07,1, 11.9,1,1, 3.067, 10583.650, 371.758, 52857.333 25/03/08,16:40:04,13,07,1, 11.9,1,1, 3.067, 10583.656, 371.778, 52857.306 25/03/08,16:40:04,14,07,1, 11.9,1,1, 3.067, 10583.654, 371.781, 52857.270 25/03/08,16:40:04,15,07,1, 11.9,1,1, 3.067, 10583.674, 371.806, 52857.320 25/03/08,16:40:04,16,07,1, 11.9,1,1, 3.067, 10583.691, 371.806, 52857.368 25/03/08,16:40:04,17,07,1, 11.9,1,1, 3.067, 10583.694, 371.798, 52857.420 25/03/08,16:40:04,18,07,1, 11.9,1,1, 3.067, 10583.710, 371.802, 52857.403 25/03/08,16:40:04,19,07,1, 11.9,1,1, 3.067, 10583.727, 371.820, 52857.455 25/03/08,16:40:05,00,08,1, 11.9,1,1, 3.066, 10583.720, 371.820, 52857.455 25/03/08,16:40:05,01,08,1, 11.9,1,1, 3.066, 10583.780, 371.806, 52857.417 25/03/08,16:40:05,02,08,1, 11.9,1,1, 3.066, 10583.757, 371.831, 52857.368 25/03/08,16:40:05,03,08,1, 11.9,1,1, 3.066, 10583.756, 371.854, 52857.383 25/03/08,16:40:05,04,08,1, 11.9,1,1, 3.066, 10583.769, 371.842, 52857.330 25/03/08,16:40:05,05,08,1, 11.9,1,1, 3.066, 10583.763, 371.853, 52857.421 25/03/08,16:40:05,06,08,1, 11.9,1,1, 3.066, 10583.799, 371.855, 52857.329 25/03/08,16:40:05,07,08,1, 11.9,1,1, 3.066, 10583.811, 371.831, 52857.347 25/03/08,16:40:05,08,08,1, 11.9,1,1, 3.066, 10583.804, 371.863, 52857.421 25/03/08,16:40:05,09,08,1, 11.9,1,1, 3.066, 10583.831, 371.857, 52857.363 25/03/08,16:40:05,10,08,1, 11.9,1,1, 3.066, 10583.832, 371.878, 52857.428 25/03/08,16:40:05,11,08,1, 11.9,1,1, 3.066, 10583.822, 371.876, 52857.333 25/03/08,16:40:05,12,08,1, 11.9,1,1, 3.066, 10583.864, 371.900, 52857.399 25/03/08,16:40:05,13,08,1, 11.9,1,1, 3.066, 10583.870, 371.867, 52857.410 25/03/08,16:40:05,14,08,1, 11.9,1,1, 3.066, 10583.898, 371.906, 52857.424 25/03/08,16:40:05,15,08,1, 11.9,1,1, 3.066, 10583.920, 371.883, 52857.350 25/03/08,16:40:05,16,08,1, 11.9,1,1, 3.066, 10583.891, 371.892, 52857.394 25/03/08,16:40:05,17,08,1, 11.9,1,1, 3.066, 10583.914, 371.911, 52857.284 25/03/08,16:40:05,18,08,1, 11.9,1,1, 3.066, 10583.929, 371.935, 52857.442 25/03/08,16:40:05,19,08,1, 11.9,1,1, 3.066, 10583.949, 371.900, 52857.382 25/03/08,16:40:06,00,07,1, 11.9,1,1, 3.066, 10583.946, 371.900, 52857.382 25/03/08,16:40:06,01,07,1, 11.9,1,1, 3.066, 10583.941, 371.911, 52857.403 25/03/08,16:40:06,02,07,1, 11.9,1,1, 3.066, 10583.971, 371.938, 52857.417 25/03/08,16:40:06,03,07,1, 11.9,1,1, 3.066, 10583.980, 371.918, 52857.361 25/03/08,16:40:06,04,07,1, 11.9,1,1, 3.066, 10583.988, 371.954, 52857.424 25/03/08,16:40:06,05,07,1, 11.9,1,1, 3.066, 10583.991, 371.951, 52857.435 25/03/08,16:40:06,06,07,1, 11.9,1,1, 3.066, 10584.025, 371.958, 52857.424 25/03/08,16:40:06,07,07,1, 11.9,1,1, 3.066, 10584.026, 371.958, 52857.426 25/03/08,16:40:06,08,07,1, 11.9,1,1, 3.066, 10584.052, 371.971, 52857.357 25/03/08,16:40:06,09,07,1, 11.9,1,1, 3.066, 10584.013, 371.976, 52857.397 25/03/08,16:40:06,10,07,1, 11.9,1,1, 3.066, 10584.055, 371.978, 52857.338 25/03/08,16:40:06,11,07,1, 11.9,1,1, 3.066, 10584.066, 372.009, 52857.455 25/03/08,16:40:06,12,07,1, 11.9,1,1, 3.066, 10584.069, 371.978, 52857.421 25/03/08,16:40:06,13,07,1, 11.9,1,1, 3.066, 10584.100, 372.017, 52857.415 25/03/08,16:40:06,14,07,1, 11.9,1,1, 3.066, 10584.112, 371.989, 52857.381 25/03/08,16:40:06,15,07,1, 11.9,1,1, 3.066, 10584.106, 372.004, 52857.413 25/03/08,16:40:06,16,07,1, 11.9,1,1, 3.066, 10584.130, 371.998, 52857.359 25/03/08,16:40:06,17,07,1, 11.9,1,1, 3.066, 10584.119, 372.025, 52857.414 25/03/08,16:40:06,18,07,1, 11.9,1,1, 3.066, 10584.126, 372.010, 52857.428 25/03/08,16:40:06,19,07,1, 11.9,1,1, 3.066, 10584.172, 372.037, 52857.434 25/03/08,16:40:07,00,07,1, 11.9,1,1, 3.066, 10584.171, 372.037, 52857.434 25/03/08,16:40:07,01,07,1, 11.9,1,1, 3.066, 10584.164, 372.043, 52857.455 25/03/08,16:40:07,02,07,1, 11.9,1,1, 3.066, 10584.181, 372.021, 52857.379 25/03/08,16:40:07,03,07,1, 11.9,1,1, 3.066, 10584.182, 372.057, 52857.489 25/03/08,16:40:07,04,07,1, 11.9,1,1, 3.066, 10584.209, 372.034, 52857.406 25/03/08,16:40:07,05,07,1, 11.9,1,1, 3.066, 10584.230, 372.068, 52857.433 25/03/08,16:40:07,06,07,1, 11.9,1,1, 3.066, 10584.214, 372.065, 52857.409 25/03/08,16:40:07,07,07,1, 11.9,1,1, 3.066, 10584.239, 372.082, 52857.408 25/03/08,16:40:07,08,07,1, 11.9,1,1, 3.066, 10584.238, 372.034, 52857.433 25/03/08,16:40:07,09,07,1, 11.9,1,1, 3.066, 10584.270, 372.080, 52857.432 25/03/08,16:40:07,10,07,1, 11.9,1,1, 3.066, 10584.269, 372.053, 52857.479 25/03/08,16:40:07,11,07,1, 11.9,1,1, 3.066, 10584.269, 372.075, 52857.483 25/03/08,16:40:07,12,07,1, 11.9,1,1, 3.066, 10584.267, 372.048, 52857.440 25/03/08,16:40:07,13,07,1, 11.9,1,1, 3.066, 10584.295, 372.085, 52857.458 25/03/08,16:40:07,14,07,1, 11.9,1,1, 3.066, 10584.301, 372.060, 52857.447 25/03/08,16:40:07,15,07,1, 11.9,1,1, 3.066, 10584.310, 372.094, 52857.469 25/03/08,16:40:07,16,07,1, 11.9,1,1, 3.066, 10584.343, 372.104, 52857.359 25/03/08,16:40:07,17,07,1, 11.9,1,1, 3.066, 10584.342, 372.111, 52857.454 25/03/08,16:40:07,18,07,1, 11.9,1,1, 3.066, 10584.334, 372.113, 52857.458 25/03/08,16:40:07,19,07,1, 11.9,1,1, 3.066, 10584.347, 372.099, 52857.382 25/03/08,16:40:08,00,07,1, 12.0,1,1, 3.067, 10584.346, 372.099, 52857.382 25/03/08,16:40:08,01,07,1, 12.0,1,1, 3.067, 10584.363, 372.141, 52857.422 25/03/08,16:40:08,02,07,1, 12.0,1,1, 3.067, 10584.403, 372.161, 52857.451 25/03/08,16:40:08,03,07,1, 12.0,1,1, 3.067, 10584.391, 372.132, 52857.419 25/03/08,16:40:08,04,07,1, 12.0,1,1, 3.067, 10584.427, 372.162, 52857.477 25/03/08,16:40:08,05,07,1, 12.0,1,1, 3.067, 10584.408, 372.164, 52857.476 25/03/08,16:40:08,06,07,1, 12.0,1,1, 3.067, 10584.447, 372.159, 52857.456 25/03/08,16:40:08,07,07,1, 12.0,1,1, 3.067, 10584.431, 372.175, 52857.587 25/03/08,16:40:08,08,07,1, 12.0,1,1, 3.067, 10584.437, 372.206, 52857.559 25/03/08,16:40:08,09,07,1, 12.0,1,1, 3.067, 10584.463, 372.219, 52857.709 25/03/08,16:40:08,10,07,1, 12.0,1,1, 3.067, 10584.491, 372.204, 52857.405 25/03/08,16:40:08,11,07,1, 12.0,1,1, 3.067, 10584.476, 372.234, 52857.468 25/03/08,16:40:08,12,07,1, 12.0,1,1, 3.067, 10584.468, 372.223, 52857.462 25/03/08,16:40:08,13,07,1, 12.0,1,1, 3.067, 10584.475, 372.199, 52857.435 25/03/08,16:40:08,14,07,1, 12.0,1,1, 3.067, 10584.497, 372.229, 52857.497 25/03/08,16:40:08,15,07,1, 12.0,1,1, 3.067, 10584.494, 372.206, 52857.519 25/03/08,16:40:08,16,07,1, 12.0,1,1, 3.067, 10584.524, 372.234, 52857.492 25/03/08,16:40:08,17,07,1, 12.0,1,1, 3.067, 10584.543, 372.238, 52857.447 25/03/08,16:40:08,18,07,1, 12.0,1,1, 3.067, 10584.530, 372.278, 52857.543 25/03/08,16:40:08,19,07,1, 12.0,1,1, 3.067, 10584.562, 372.275, 52857.471 25/03/08,16:40:09,00,07,1, 11.9,1,1, 3.055, 10584.555, 372.275, 52857.471 25/03/08,16:40:09,01,07,1, 11.9,1,1, 3.055, 10584.561, 372.265, 52857.503 25/03/08,16:40:09,02,07,1, 11.9,1,1, 3.055, 10584.565, 372.314, 52857.585 25/03/08,16:40:09,03,07,1, 11.9,1,1, 3.055, 10584.572, 372.283, 52857.564 25/03/08,16:40:09,04,07,1, 11.9,1,1, 3.055, 10584.614, 372.297, 52857.523 25/03/08,16:40:09,05,07,1, 11.9,1,1, 3.055, 10584.617, 372.304, 52857.474 25/03/08,16:40:09,06,07,1, 11.9,1,1, 3.055, 10584.616, 372.305, 52857.490 25/03/08,16:40:09,07,07,1, 11.9,1,1, 3.055, 10584.633, 372.316, 52857.545 25/03/08,16:40:09,08,07,1, 11.9,1,1, 3.055, 10584.655, 372.341, 52857.549 25/03/08,16:40:09,09,07,1, 11.9,1,1, 3.055, 10584.644, 372.310, 52857.550 25/03/08,16:40:09,10,07,1, 11.9,1,1, 3.055, 10584.640, 372.350, 52857.524 25/03/08,16:40:09,11,07,1, 11.9,1,1, 3.055, 10584.682, 372.327, 52857.531 25/03/08,16:40:09,12,07,1, 11.9,1,1, 3.055, 10584.671, 372.356, 52857.529 25/03/08,16:40:09,13,07,1, 11.9,1,1, 3.055, 10584.670, 372.353, 52857.532 25/03/08,16:40:09,14,07,1, 11.9,1,1, 3.055, 10584.703, 372.371, 52857.599 25/03/08,16:40:09,15,07,1, 11.9,1,1, 3.055, 10584.725, 372.343, 52857.603 25/03/08,16:40:09,16,07,1, 11.9,1,1, 3.055, 10584.716, 372.340, 52857.528 25/03/08,16:40:09,17,07,1, 11.9,1,1, 3.055, 10584.730, 372.376, 52857.582 25/03/08,16:40:09,18,07,1, 11.9,1,1, 3.055, 10584.753, 372.361, 52857.429 25/03/08,16:40:09,19,07,1, 11.9,1,1, 3.055, 10584.773, 372.391, 52857.533 25/03/08,16:40:10,00,07,1, 11.9,1,1, 3.067, 10584.772, 372.391, 52857.533 25/03/08,16:40:10,01,07,1, 11.9,1,1, 3.067, 10584.773, 372.400, 52857.567 25/03/08,16:40:10,02,07,1, 11.9,1,1, 3.067, 10584.804, 372.399, 52857.517 25/03/08,16:40:10,03,07,1, 11.9,1,1, 3.067, 10584.800, 372.408, 52857.513 25/03/08,16:40:10,04,07,1, 11.9,1,1, 3.067, 10584.799, 372.411, 52857.510 25/03/08,16:40:10,05,07,1, 11.9,1,1, 3.067, 10584.790, 372.414, 52857.465 25/03/08,16:40:10,06,07,1, 11.9,1,1, 3.067, 10584.816, 372.407, 52857.559 25/03/08,16:40:10,07,07,1, 11.9,1,1, 3.067, 10584.863, 372.440, 52857.554 25/03/08,16:40:10,08,07,1, 11.9,1,1, 3.067, 10584.828, 372.449, 52857.590 25/03/08,16:40:10,09,07,1, 11.9,1,1, 3.067, 10584.850, 372.458, 52857.551 25/03/08,16:40:10,10,07,1, 11.9,1,1, 3.067, 10584.847, 372.450, 52857.580 25/03/08,16:40:10,11,07,1, 11.9,1,1, 3.067, 10584.891, 372.486, 52857.481 25/03/08,16:40:10,12,07,1, 11.9,1,1, 3.067, 10584.876, 372.464, 52857.529 25/03/08,16:40:10,13,07,1, 11.9,1,1, 3.067, 10584.893, 372.495, 52857.577 25/03/08,16:40:10,14,07,1, 11.9,1,1, 3.067, 10584.893, 372.460, 52857.564 25/03/08,16:40:10,15,07,1, 11.9,1,1, 3.067, 10584.915, 372.488, 52857.653 25/03/08,16:40:10,16,07,1, 11.9,1,1, 3.067, 10584.925, 372.498, 52857.534 25/03/08,16:40:10,17,07,1, 11.9,1,1, 3.067, 10584.920, 372.508, 52857.593 25/03/08,16:40:10,18,07,1, 11.9,1,1, 3.067, 10584.946, 372.500, 52857.512 25/03/08,16:40:10,19,07,1, 11.9,1,1, 3.067, 10584.958, 372.514, 52857.488 25/03/08,16:40:11,00,07,1, 11.9,1,1, 3.065, 10584.955, 372.514, 52857.488 25/03/08,16:40:11,01,07,1, 11.9,1,1, 3.065, 10584.970, 372.532, 52857.637 25/03/08,16:40:11,02,07,1, 11.9,1,1, 3.065, 10584.990, 372.539, 52857.632 25/03/08,16:40:11,03,07,1, 11.9,1,1, 3.065, 10584.978, 372.536, 52857.650 25/03/08,16:40:11,04,07,1, 11.9,1,1, 3.065, 10584.987, 372.562, 52857.600 25/03/08,16:40:11,05,07,1, 11.9,1,1, 3.065, 10584.994, 372.582, 52857.619 25/03/08,16:40:11,06,07,1, 11.9,1,1, 3.065, 10585.011, 372.589, 52857.725 25/03/08,16:40:11,07,07,1, 11.9,1,1, 3.065, 10584.988, 372.564, 52857.491 25/03/08,16:40:11,08,07,1, 11.9,1,1, 3.065, 10584.995, 372.601, 52857.603 25/03/08,16:40:11,09,07,1, 11.9,1,1, 3.065, 10585.003, 372.582, 52857.591 25/03/08,16:40:11,10,07,1, 11.9,1,1, 3.065, 10585.029, 372.612, 52857.613 25/03/08,16:40:11,11,07,1, 11.9,1,1, 3.065, 10585.066, 372.620, 52857.613 25/03/08,16:40:11,12,07,1, 11.9,1,1, 3.065, 10585.060, 372.648, 52857.617 25/03/08,16:40:11,13,07,1, 11.9,1,1, 3.065, 10585.076, 372.635, 52857.601 25/03/08,16:40:11,14,07,1, 11.9,1,1, 3.065, 10585.110, 372.613, 52857.405 25/03/08,16:40:11,15,07,1, 11.9,1,1, 3.065, 10585.089, 372.630, 52857.560 25/03/08,16:40:11,16,07,1, 11.9,1,1, 3.065, 10585.068, 372.673, 52857.681 25/03/08,16:40:11,17,07,1, 11.9,1,1, 3.065, 10585.093, 372.651, 52857.607 25/03/08,16:40:11,18,07,1, 11.9,1,1, 3.065, 10585.113, 372.644, 52857.597 25/03/08,16:40:11,19,07,1, 11.9,1,1, 3.065, 10585.104, 372.677, 52857.654 25/03/08,16:40:12,00,06,1, 11.9,1,1, 3.066, 10585.097, 372.677, 52857.654 25/03/08,16:40:12,01,06,1, 11.9,1,1, 3.066, 10585.118, 372.685, 52857.583 25/03/08,16:40:12,02,06,1, 11.9,1,1, 3.066, 10585.147, 372.695, 52857.556 25/03/08,16:40:12,03,06,1, 11.9,1,1, 3.066, 10585.135, 372.699, 52857.707 25/03/08,16:40:12,04,06,1, 11.9,1,1, 3.066, 10585.144, 372.716, 52857.658 25/03/08,16:40:12,05,06,1, 11.9,1,1, 3.066, 10585.156, 372.731, 52857.671 25/03/08,16:40:12,06,06,1, 11.9,1,1, 3.066, 10585.171, 372.716, 52857.642 25/03/08,16:40:12,07,06,1, 11.9,1,1, 3.066, 10585.183, 372.716, 52857.618 25/03/08,16:40:12,08,06,1, 11.9,1,1, 3.066, 10585.186, 372.741, 52857.670 25/03/08,16:40:12,09,06,1, 11.9,1,1, 3.066, 10585.191, 372.732, 52857.683 25/03/08,16:40:12,10,06,1, 11.9,1,1, 3.066, 10585.192, 372.759, 52857.664 25/03/08,16:40:12,11,06,1, 11.9,1,1, 3.066, 10585.190, 372.765, 52857.701 25/03/08,16:40:12,12,06,1, 11.9,1,1, 3.066, 10585.203, 372.767, 52857.670 25/03/08,16:40:12,13,06,1, 11.9,1,1, 3.066, 10585.193, 372.780, 52857.684 25/03/08,16:40:12,14,06,1, 11.9,1,1, 3.066, 10585.214, 372.784, 52857.636 25/03/08,16:40:12,15,06,1, 11.9,1,1, 3.066, 10585.202, 372.786, 52857.580 25/03/08,16:40:12,16,06,1, 11.9,1,1, 3.066, 10585.215, 372.801, 52857.615 25/03/08,16:40:12,17,06,1, 11.9,1,1, 3.066, 10585.240, 372.842, 52857.637 25/03/08,16:40:12,18,06,1, 11.9,1,1, 3.066, 10585.239, 372.818, 52857.710 25/03/08,16:40:12,19,06,1, 11.9,1,1, 3.066, 10585.248, 372.830, 52857.698 25/03/08,16:40:13,00,06,1, 11.8,1,1, 3.063, 10585.247, 372.830, 52857.698 25/03/08,16:40:13,01,06,1, 11.8,1,1, 3.063, 10585.257, 372.848, 52857.659 25/03/08,16:40:13,02,06,1, 11.8,1,1, 3.063, 10585.253, 372.849, 52857.656 25/03/08,16:40:13,03,06,1, 11.8,1,1, 3.063, 10585.278, 372.863, 52857.713 25/03/08,16:40:13,04,06,1, 11.8,1,1, 3.063, 10585.287, 372.850, 52857.657 25/03/08,16:40:13,05,06,1, 11.8,1,1, 3.063, 10585.289, 372.884, 52857.741 25/03/08,16:40:13,06,06,1, 11.8,1,1, 3.063, 10585.310, 372.895, 52857.743 25/03/08,16:40:13,07,06,1, 11.8,1,1, 3.063, 10585.291, 372.901, 52857.686 25/03/08,16:40:13,08,06,1, 11.8,1,1, 3.063, 10585.306, 372.909, 52857.695 25/03/08,16:40:13,09,06,1, 11.8,1,1, 3.063, 10585.301, 372.907, 52857.680 25/03/08,16:40:13,10,06,1, 11.8,1,1, 3.063, 10585.318, 372.899, 52857.718 25/03/08,16:40:13,11,06,1, 11.8,1,1, 3.063, 10585.300, 372.947, 52857.770 25/03/08,16:40:13,12,06,1, 11.8,1,1, 3.063, 10585.338, 372.928, 52857.733 25/03/08,16:40:13,13,06,1, 11.8,1,1, 3.063, 10585.336, 372.942, 52857.745 25/03/08,16:40:13,14,06,1, 11.8,1,1, 3.063, 10585.321, 372.951, 52857.758 25/03/08,16:40:13,15,06,1, 11.8,1,1, 3.063, 10585.311, 372.964, 52857.683 25/03/08,16:40:13,16,06,1, 11.8,1,1, 3.063, 10585.352, 372.954, 52857.766 25/03/08,16:40:13,17,06,1, 11.8,1,1, 3.063, 10585.357, 372.978, 52857.725 25/03/08,16:40:13,18,06,1, 11.8,1,1, 3.063, 10585.339, 372.962, 52857.691 25/03/08,16:40:13,19,06,1, 11.8,1,1, 3.063, 10585.341, 372.983, 52857.717 25/03/08,16:40:14,00,06,1, 11.9,1,1, 3.060, 10585.339, 372.983, 52857.717 25/03/08,16:40:14,01,06,1, 11.9,1,1, 3.060, 10585.366, 373.017, 52857.676 25/03/08,16:40:14,02,06,1, 11.9,1,1, 3.060, 10585.376, 372.995, 52857.671 25/03/08,16:40:14,03,06,1, 11.9,1,1, 3.060, 10585.374, 373.009, 52857.666 25/03/08,16:40:14,04,06,1, 11.9,1,1, 3.060, 10585.408, 373.019, 52857.673 25/03/08,16:40:14,05,06,1, 11.9,1,1, 3.060, 10585.401, 373.023, 52857.770 25/03/08,16:40:14,06,06,1, 11.9,1,1, 3.060, 10585.388, 373.060, 52857.793 25/03/08,16:40:14,07,06,1, 11.9,1,1, 3.060, 10585.401, 373.063, 52857.716 25/03/08,16:40:14,08,06,1, 11.9,1,1, 3.060, 10585.402, 373.069, 52857.752 25/03/08,16:40:14,09,06,1, 11.9,1,1, 3.060, 10585.397, 373.042, 52857.788 25/03/08,16:40:14,10,06,1, 11.9,1,1, 3.060, 10585.400, 373.059, 52857.753 25/03/08,16:40:14,11,06,1, 11.9,1,1, 3.060, 10585.397, 373.048, 52857.747 25/03/08,16:40:14,12,06,1, 11.9,1,1, 3.060, 10585.428, 373.072, 52857.799 25/03/08,16:40:14,13,06,1, 11.9,1,1, 3.060, 10585.411, 373.077, 52857.770 25/03/08,16:40:14,14,06,1, 11.9,1,1, 3.060, 10585.437, 373.092, 52857.734 25/03/08,16:40:14,15,06,1, 11.9,1,1, 3.060, 10585.421, 373.083, 52857.550 25/03/08,16:40:14,16,06,1, 11.9,1,1, 3.060, 10585.434, 373.105, 52857.803 25/03/08,16:40:14,17,06,1, 11.9,1,1, 3.060, 10585.457, 373.086, 52857.737 25/03/08,16:40:14,18,06,1, 11.9,1,1, 3.060, 10585.436, 373.130, 52857.791 25/03/08,16:40:14,19,06,1, 11.9,1,1, 3.060, 10585.445, 373.117, 52857.754 25/03/08,16:40:15,00,06,1, 11.9,1,1, 3.065, 10585.439, 373.117, 52857.754 25/03/08,16:40:15,01,06,1, 11.9,1,1, 3.065, 10585.444, 373.130, 52857.792 25/03/08,16:40:15,02,06,1, 11.9,1,1, 3.065, 10585.453, 373.160, 52857.764 25/03/08,16:40:15,03,06,1, 11.9,1,1, 3.065, 10585.459, 373.130, 52857.726 25/03/08,16:40:15,04,06,1, 11.9,1,1, 3.065, 10585.454, 373.132, 52857.783 25/03/08,16:40:15,05,06,1, 11.9,1,1, 3.065, 10585.472, 373.140, 52857.740 25/03/08,16:40:15,06,06,1, 11.9,1,1, 3.065, 10585.456, 373.170, 52857.821 25/03/08,16:40:15,07,06,1, 11.9,1,1, 3.065, 10585.487, 373.175, 52857.740 25/03/08,16:40:15,08,06,1, 11.9,1,1, 3.065, 10585.504, 373.197, 52857.781 25/03/08,16:40:15,09,06,1, 11.9,1,1, 3.065, 10585.477, 373.190, 52857.784 25/03/08,16:40:15,10,06,1, 11.9,1,1, 3.065, 10585.476, 373.206, 52857.723 25/03/08,16:40:15,11,06,1, 11.9,1,1, 3.065, 10585.527, 373.168, 52857.634 25/03/08,16:40:15,12,06,1, 11.9,1,1, 3.065, 10585.507, 373.203, 52857.743 25/03/08,16:40:15,13,06,1, 11.9,1,1, 3.065, 10585.500, 373.187, 52857.797 25/03/08,16:40:15,14,06,1, 11.9,1,1, 3.065, 10585.487, 373.218, 52857.832 25/03/08,16:40:15,15,06,1, 11.9,1,1, 3.065, 10585.494, 373.192, 52857.809 25/03/08,16:40:15,16,06,1, 11.9,1,1, 3.065, 10585.510, 373.239, 52857.811 25/03/08,16:40:15,17,06,1, 11.9,1,1, 3.065, 10585.503, 373.215, 52857.781 25/03/08,16:40:15,18,06,1, 11.9,1,1, 3.065, 10585.501, 373.231, 52857.787 25/03/08,16:40:15,19,06,1, 11.9,1,1, 3.065, 10585.522, 373.247, 52857.790 25/03/08,16:40:16,00,07,1, 11.9,1,1, 3.065, 10585.514, 373.247, 52857.790 25/03/08,16:40:16,01,07,1, 11.9,1,1, 3.065, 10585.529, 373.259, 52857.783 25/03/08,16:40:16,02,07,1, 11.9,1,1, 3.065, 10585.522, 373.271, 52857.749 25/03/08,16:40:16,03,07,1, 11.9,1,1, 3.065, 10585.521, 373.252, 52857.752 25/03/08,16:40:16,04,07,1, 11.9,1,1, 3.065, 10585.521, 373.268, 52857.721 25/03/08,16:40:16,05,07,1, 11.9,1,1, 3.065, 10585.542, 373.293, 52857.891 25/03/08,16:40:16,06,07,1, 11.9,1,1, 3.065, 10585.542, 373.297, 52857.838 25/03/08,16:40:16,07,07,1, 11.9,1,1, 3.065, 10585.549, 373.314, 52857.846 25/03/08,16:40:16,08,07,1, 11.9,1,1, 3.065, 10585.545, 373.294, 52857.856 25/03/08,16:40:16,09,07,1, 11.9,1,1, 3.065, 10585.533, 373.333, 52857.891 25/03/08,16:40:16,10,07,1, 11.9,1,1, 3.065, 10585.554, 373.318, 52857.855 25/03/08,16:40:16,11,07,1, 11.9,1,1, 3.065, 10585.557, 373.346, 52857.810 25/03/08,16:40:16,12,07,1, 11.9,1,1, 3.065, 10585.571, 373.339, 52857.780 25/03/08,16:40:16,13,07,1, 11.9,1,1, 3.065, 10585.557, 373.360, 52857.783 25/03/08,16:40:16,14,07,1, 11.9,1,1, 3.065, 10585.569, 373.336, 52857.848 25/03/08,16:40:16,15,07,1, 11.9,1,1, 3.065, 10585.567, 373.364, 52857.804 25/03/08,16:40:16,16,07,1, 11.9,1,1, 3.065, 10585.583, 373.339, 52857.738 25/03/08,16:40:16,17,07,1, 11.9,1,1, 3.065, 10585.587, 373.361, 52857.818 25/03/08,16:40:16,18,07,1, 11.9,1,1, 3.065, 10585.579, 373.355, 52857.868 25/03/08,16:40:16,19,07,1, 11.9,1,1, 3.065, 10585.575, 373.358, 52857.831 25/03/08,16:40:17,00,07,1, 11.9,1,1, 3.067, 10585.573, 373.358, 52857.831 25/03/08,16:40:17,01,07,1, 11.9,1,1, 3.067, 10585.574, 373.363, 52857.891 25/03/08,16:40:17,02,07,1, 11.9,1,1, 3.067, 10585.604, 373.365, 52857.832 25/03/08,16:40:17,03,07,1, 11.9,1,1, 3.067, 10585.587, 373.382, 52857.847 25/03/08,16:40:17,04,07,1, 11.9,1,1, 3.067, 10585.588, 373.367, 52857.756 25/03/08,16:40:17,05,07,1, 11.9,1,1, 3.067, 10585.582, 373.397, 52857.849 25/03/08,16:40:17,06,07,1, 11.9,1,1, 3.067, 10585.595, 373.394, 52857.880 25/03/08,16:40:17,07,07,1, 11.9,1,1, 3.067, 10585.599, 373.405, 52857.810 25/03/08,16:40:17,08,07,1, 11.9,1,1, 3.067, 10585.609, 373.400, 52857.893 25/03/08,16:40:17,09,07,1, 11.9,1,1, 3.067, 10585.599, 373.416, 52857.855 25/03/08,16:40:17,10,07,1, 11.9,1,1, 3.067, 10585.602, 373.405, 52857.802 25/03/08,16:40:17,11,07,1, 11.9,1,1, 3.067, 10585.633, 373.428, 52857.794 25/03/08,16:40:17,12,07,1, 11.9,1,1, 3.067, 10585.609, 373.449, 52857.890 25/03/08,16:40:17,13,07,1, 11.9,1,1, 3.067, 10585.629, 373.442, 52857.846 25/03/08,16:40:17,14,07,1, 11.9,1,1, 3.067, 10585.614, 373.445, 52857.946 25/03/08,16:40:17,15,07,1, 11.9,1,1, 3.067, 10585.614, 373.461, 52857.938 25/03/08,16:40:17,16,07,1, 11.9,1,1, 3.067, 10585.615, 373.443, 52857.831 25/03/08,16:40:17,17,07,1, 11.9,1,1, 3.067, 10585.631, 373.445, 52857.857 25/03/08,16:40:17,18,07,1, 11.9,1,1, 3.067, 10585.623, 373.438, 52857.851 25/03/08,16:40:17,19,07,1, 11.9,1,1, 3.067, 10585.617, 373.429, 52857.812 25/03/08,16:40:18,00,07,1, 12.0,1,1, 3.070, 10585.614, 373.429, 52857.812 25/03/08,16:40:18,01,07,1, 12.0,1,1, 3.070, 10585.635, 373.455, 52857.881 25/03/08,16:40:18,02,07,1, 12.0,1,1, 3.070, 10585.633, 373.470, 52857.899 25/03/08,16:40:18,03,07,1, 12.0,1,1, 3.070, 10585.636, 373.446, 52857.829 25/03/08,16:40:18,04,07,1, 12.0,1,1, 3.070, 10585.668, 373.471, 52857.829 25/03/08,16:40:18,05,07,1, 12.0,1,1, 3.070, 10585.661, 373.463, 52857.853 25/03/08,16:40:18,06,07,1, 12.0,1,1, 3.070, 10585.674, 373.519, 52857.938 25/03/08,16:40:18,07,07,1, 12.0,1,1, 3.070, 10585.631, 373.461, 52857.891 25/03/08,16:40:18,08,07,1, 12.0,1,1, 3.070, 10585.658, 373.509, 52857.990 25/03/08,16:40:18,09,07,1, 12.0,1,1, 3.070, 10585.656, 373.471, 52857.976 25/03/08,16:40:18,10,07,1, 12.0,1,1, 3.070, 10585.655, 373.481, 52857.872 25/03/08,16:40:18,11,07,1, 12.0,1,1, 3.070, 10585.658, 373.480, 52857.932 25/03/08,16:40:18,12,07,1, 12.0,1,1, 3.070, 10585.653, 373.501, 52857.886 25/03/08,16:40:18,13,07,1, 12.0,1,1, 3.070, 10585.674, 373.486, 52857.943 25/03/08,16:40:18,14,07,1, 12.0,1,1, 3.070, 10585.670, 373.500, 52857.922 25/03/08,16:40:18,15,07,1, 12.0,1,1, 3.070, 10585.682, 373.478, 52857.939 25/03/08,16:40:18,16,07,1, 12.0,1,1, 3.070, 10585.694, 373.525, 52857.877 25/03/08,16:40:18,17,07,1, 12.0,1,1, 3.070, 10585.695, 373.513, 52857.897 25/03/08,16:40:18,18,07,1, 12.0,1,1, 3.070, 10585.672, 373.513, 52857.866 25/03/08,16:40:18,19,07,1, 12.0,1,1, 3.070, 10585.685, 373.514, 52857.879 25/03/08,16:40:19,00,07,1, 11.9,1,1, 3.057, 10585.681, 373.514, 52857.879 25/03/08,16:40:19,01,07,1, 11.9,1,1, 3.057, 10585.670, 373.511, 52857.904 25/03/08,16:40:19,02,07,1, 11.9,1,1, 3.057, 10585.686, 373.524, 52857.915 25/03/08,16:40:19,03,07,1, 11.9,1,1, 3.057, 10585.675, 373.505, 52857.914 25/03/08,16:40:19,04,07,1, 11.9,1,1, 3.057, 10585.686, 373.525, 52857.995 25/03/08,16:40:19,05,07,1, 11.9,1,1, 3.057, 10585.705, 373.515, 52857.868 25/03/08,16:40:19,06,07,1, 11.9,1,1, 3.057, 10585.696, 373.530, 52857.905 25/03/08,16:40:19,07,07,1, 11.9,1,1, 3.057, 10585.673, 373.538, 52857.983 25/03/08,16:40:19,08,07,1, 11.9,1,1, 3.057, 10585.665, 373.553, 52857.975 25/03/08,16:40:19,09,07,1, 11.9,1,1, 3.057, 10585.701, 373.520, 52857.965 25/03/08,16:40:19,10,07,1, 11.9,1,1, 3.057, 10585.697, 373.539, 52857.950 25/03/08,16:40:19,11,07,1, 11.9,1,1, 3.057, 10585.694, 373.521, 52857.856 25/03/08,16:40:19,12,07,1, 11.9,1,1, 3.057, 10585.687, 373.535, 52857.922 25/03/08,16:40:19,13,07,1, 11.9,1,1, 3.057, 10585.682, 373.532, 52857.923 25/03/08,16:40:19,14,07,1, 11.9,1,1, 3.057, 10585.703, 373.556, 52857.760 25/03/08,16:40:19,15,07,1, 11.9,1,1, 3.057, 10585.667, 373.546, 52858.006 25/03/08,16:40:19,16,07,1, 11.9,1,1, 3.057, 10585.705, 373.530, 52857.926 25/03/08,16:40:19,17,07,1, 11.9,1,1, 3.057, 10585.710, 373.555, 52857.953 25/03/08,16:40:19,18,07,1, 11.9,1,1, 3.057, 10585.714, 373.548, 52857.980 25/03/08,16:40:19,19,07,1, 11.9,1,1, 3.057, 10585.702, 373.572, 52857.855 25/03/08,16:40:20,00,08,1, 11.9,1,1, 3.066, 10585.698, 373.572, 52857.855 25/03/08,16:40:20,01,08,1, 11.9,1,1, 3.066, 10585.717, 373.572, 52857.878 25/03/08,16:40:20,02,08,1, 11.9,1,1, 3.066, 10585.682, 373.544, 52857.699 25/03/08,16:40:20,03,08,1, 11.9,1,1, 3.066, 10585.709, 373.596, 52858.045 25/03/08,16:40:20,04,08,1, 11.9,1,1, 3.066, 10585.723, 373.571, 52857.929 25/03/08,16:40:20,05,08,1, 11.9,1,1, 3.066, 10585.704, 373.590, 52857.911 25/03/08,16:40:20,06,08,1, 11.9,1,1, 3.066, 10585.718, 373.589, 52857.918 25/03/08,16:40:20,07,08,1, 11.9,1,1, 3.066, 10585.708, 373.611, 52857.903 25/03/08,16:40:20,08,08,1, 11.9,1,1, 3.066, 10585.692, 373.604, 52857.992 25/03/08,16:40:20,09,08,1, 11.9,1,1, 3.066, 10585.658, 373.587, 52857.691 25/03/08,16:40:20,10,08,1, 11.9,1,1, 3.066, 10585.741, 373.595, 52858.051 25/03/08,16:40:20,11,08,1, 11.9,1,1, 3.066, 10585.719, 373.628, 52858.077 25/03/08,16:40:20,12,08,1, 11.9,1,1, 3.066, 10585.704, 373.603, 52857.969 25/03/08,16:40:20,13,08,1, 11.9,1,1, 3.066, 10585.727, 373.612, 52857.958 25/03/08,16:40:20,14,08,1, 11.9,1,1, 3.066, 10585.730, 373.592, 52857.959 25/03/08,16:40:20,15,08,1, 11.9,1,1, 3.066, 10585.720, 373.589, 52857.927 25/03/08,16:40:20,16,08,1, 11.9,1,1, 3.066, 10585.727, 373.591, 52857.924 25/03/08,16:40:20,17,08,1, 11.9,1,1, 3.066, 10585.738, 373.625, 52858.041 25/03/08,16:40:20,18,08,1, 11.9,1,1, 3.066, 10585.740, 373.605, 52857.904 25/03/08,16:40:20,19,08,1, 11.9,1,1, 3.066, 10585.736, 373.603, 52858.008 25/03/08,16:40:21,00,07,1, 11.8,1,1, 3.067, 10585.731, 373.603, 52858.008 25/03/08,16:40:21,01,07,1, 11.8,1,1, 3.067, 10585.736, 373.635, 52858.030 25/03/08,16:40:21,02,07,1, 11.8,1,1, 3.067, 10585.733, 373.600, 52858.030 25/03/08,16:40:21,03,07,1, 11.8,1,1, 3.067, 10585.724, 373.623, 52857.981 25/03/08,16:40:21,04,07,1, 11.8,1,1, 3.067, 10585.729, 373.598, 52857.996 25/03/08,16:40:21,05,07,1, 11.8,1,1, 3.067, 10585.733, 373.604, 52857.920 25/03/08,16:40:21,06,07,1, 11.8,1,1, 3.067, 10585.745, 373.622, 52857.942 25/03/08,16:40:21,07,07,1, 11.8,1,1, 3.067, 10585.736, 373.620, 52857.877 25/03/08,16:40:21,08,07,1, 11.8,1,1, 3.067, 10585.750, 373.609, 52857.891 25/03/08,16:40:21,09,07,1, 11.8,1,1, 3.067, 10585.752, 373.627, 52858.022 25/03/08,16:40:21,10,07,1, 11.8,1,1, 3.067, 10585.741, 373.628, 52857.935 25/03/08,16:40:21,11,07,1, 11.8,1,1, 3.067, 10585.752, 373.643, 52857.962 25/03/08,16:40:21,12,07,1, 11.8,1,1, 3.067, 10585.759, 373.606, 52857.994 25/03/08,16:40:21,13,07,1, 11.8,1,1, 3.067, 10585.738, 373.633, 52857.991 25/03/08,16:40:21,14,07,1, 11.8,1,1, 3.067, 10585.758, 373.634, 52857.936 25/03/08,16:40:21,15,07,1, 11.8,1,1, 3.067, 10585.741, 373.624, 52857.912 25/03/08,16:40:21,16,07,1, 11.8,1,1, 3.067, 10585.728, 373.621, 52857.999 25/03/08,16:40:21,17,07,1, 11.8,1,1, 3.067, 10585.757, 373.609, 52857.967 25/03/08,16:40:21,18,07,1, 11.8,1,1, 3.067, 10585.748, 373.639, 52857.954 25/03/08,16:40:21,19,07,1, 11.8,1,1, 3.067, 10585.752, 373.630, 52857.928 25/03/08,16:40:22,00,07,1, 11.9,1,1, 3.058, 10585.748, 373.630, 52857.928 25/03/08,16:40:22,01,07,1, 11.9,1,1, 3.058, 10585.777, 373.629, 52857.953 25/03/08,16:40:22,02,07,1, 11.9,1,1, 3.058, 10585.744, 373.639, 52857.978 25/03/08,16:40:22,03,07,1, 11.9,1,1, 3.058, 10585.751, 373.639, 52857.966 25/03/08,16:40:22,04,07,1, 11.9,1,1, 3.058, 10585.758, 373.617, 52857.986 25/03/08,16:40:22,05,07,1, 11.9,1,1, 3.058, 10585.723, 373.634, 52858.051 25/03/08,16:40:22,06,07,1, 11.9,1,1, 3.058, 10585.764, 373.625, 52857.994 25/03/08,16:40:22,07,07,1, 11.9,1,1, 3.058, 10585.715, 373.618, 52858.005 25/03/08,16:40:22,08,07,1, 11.9,1,1, 3.058, 10585.729, 373.627, 52857.912 25/03/08,16:40:22,09,07,1, 11.9,1,1, 3.058, 10585.743, 373.623, 52858.007 25/03/08,16:40:22,10,07,1, 11.9,1,1, 3.058, 10585.748, 373.644, 52857.991 25/03/08,16:40:22,11,07,1, 11.9,1,1, 3.058, 10585.730, 373.619, 52858.038 25/03/08,16:40:22,12,07,1, 11.9,1,1, 3.058, 10585.762, 373.638, 52858.045 25/03/08,16:40:22,13,07,1, 11.9,1,1, 3.058, 10585.730, 373.628, 52858.040 25/03/08,16:40:22,14,07,1, 11.9,1,1, 3.058, 10585.738, 373.630, 52857.983 25/03/08,16:40:22,15,07,1, 11.9,1,1, 3.058, 10585.731, 373.634, 52857.964 25/03/08,16:40:22,16,07,1, 11.9,1,1, 3.058, 10585.737, 373.659, 52857.936 25/03/08,16:40:22,17,07,1, 11.9,1,1, 3.058, 10585.721, 373.599, 52857.962 25/03/08,16:40:22,18,07,1, 11.9,1,1, 3.058, 10585.732, 373.607, 52857.954 25/03/08,16:40:22,19,07,1, 11.9,1,1, 3.058, 10585.767, 373.589, 52857.960 25/03/08,16:40:23,00,07,1, 11.9,1,1, 3.067, 10585.765, 373.589, 52857.960 25/03/08,16:40:23,01,07,1, 11.9,1,1, 3.067, 10585.728, 373.605, 52858.026 25/03/08,16:40:23,02,07,1, 11.9,1,1, 3.067, 10585.763, 373.618, 52858.050 25/03/08,16:40:23,03,07,1, 11.9,1,1, 3.067, 10585.740, 373.584, 52858.051 25/03/08,16:40:23,04,07,1, 11.9,1,1, 3.067, 10585.759, 373.636, 52858.107 25/03/08,16:40:23,05,07,1, 11.9,1,1, 3.067, 10585.735, 373.602, 52858.033 25/03/08,16:40:23,06,07,1, 11.9,1,1, 3.067, 10585.774, 373.606, 52858.066 25/03/08,16:40:23,07,07,1, 11.9,1,1, 3.067, 10585.736, 373.575, 52857.995 25/03/08,16:40:23,08,07,1, 11.9,1,1, 3.067, 10585.760, 373.586, 52858.008 25/03/08,16:40:23,09,07,1, 11.9,1,1, 3.067, 10585.749, 373.558, 52857.925 25/03/08,16:40:23,10,07,1, 11.9,1,1, 3.067, 10585.773, 373.566, 52857.981 25/03/08,16:40:23,11,07,1, 11.9,1,1, 3.067, 10585.722, 373.549, 52858.022 25/03/08,16:40:23,12,07,1, 11.9,1,1, 3.067, 10585.729, 373.561, 52857.987 25/03/08,16:40:23,13,07,1, 11.9,1,1, 3.067, 10585.728, 373.554, 52858.048 25/03/08,16:40:23,14,07,1, 11.9,1,1, 3.067, 10585.748, 373.551, 52858.087 25/03/08,16:40:23,15,07,1, 11.9,1,1, 3.067, 10585.769, 373.547, 52858.114 25/03/08,16:40:23,16,07,1, 11.9,1,1, 3.067, 10585.772, 373.536, 52857.994 25/03/08,16:40:23,17,07,1, 11.9,1,1, 3.067, 10585.743, 373.529, 52858.065 25/03/08,16:40:23,18,07,1, 11.9,1,1, 3.067, 10585.755, 373.547, 52858.106 25/03/08,16:40:23,19,07,1, 11.9,1,1, 3.067, 10585.750, 373.511, 52858.095 25/03/08,16:40:24,00,07,1, 11.9,1,1, 3.068, 10585.748, 373.511, 52858.095 25/03/08,16:40:24,01,07,1, 11.9,1,1, 3.068, 10585.766, 373.510, 52858.005 25/03/08,16:40:24,02,07,1, 11.9,1,1, 3.068, 10585.766, 373.497, 52857.964 25/03/08,16:40:24,03,07,1, 11.9,1,1, 3.068, 10585.764, 373.485, 52857.946 25/03/08,16:40:24,04,07,1, 11.9,1,1, 3.068, 10585.769, 373.496, 52857.931 25/03/08,16:40:24,05,07,1, 11.9,1,1, 3.068, 10585.766, 373.472, 52858.050 25/03/08,16:40:24,06,07,1, 11.9,1,1, 3.068, 10585.786, 373.483, 52857.994 25/03/08,16:40:24,07,07,1, 11.9,1,1, 3.068, 10585.772, 373.482, 52857.966 25/03/08,16:40:24,08,07,1, 11.9,1,1, 3.068, 10585.766, 373.460, 52857.984 25/03/08,16:40:24,09,07,1, 11.9,1,1, 3.068, 10585.788, 373.451, 52857.973 25/03/08,16:40:24,10,07,1, 11.9,1,1, 3.068, 10585.745, 373.458, 52857.983 25/03/08,16:40:24,11,07,1, 11.9,1,1, 3.068, 10585.770, 373.460, 52858.081 25/03/08,16:40:24,12,07,1, 11.9,1,1, 3.068, 10585.774, 373.450, 52858.015 25/03/08,16:40:24,13,07,1, 11.9,1,1, 3.068, 10585.769, 373.457, 52858.050 25/03/08,16:40:24,14,07,1, 11.9,1,1, 3.068, 10585.758, 373.438, 52857.970 25/03/08,16:40:24,15,07,1, 11.9,1,1, 3.068, 10585.762, 373.432, 52857.997 25/03/08,16:40:24,16,07,1, 11.9,1,1, 3.068, 10585.758, 373.424, 52858.047 25/03/08,16:40:24,17,07,1, 11.9,1,1, 3.068, 10585.786, 373.420, 52857.928 25/03/08,16:40:24,18,07,1, 11.9,1,1, 3.068, 10585.759, 373.424, 52857.969 25/03/08,16:40:24,19,07,1, 11.9,1,1, 3.068, 10585.770, 373.419, 52857.985 25/03/08,16:40:25,00,07,1, 12.0,1,1, 3.069, 10585.765, 373.419, 52857.985 25/03/08,16:40:25,01,07,1, 12.0,1,1, 3.069, 10585.769, 373.408, 52857.994 25/03/08,16:40:25,02,07,1, 12.0,1,1, 3.069, 10585.772, 373.375, 52857.980 25/03/08,16:40:25,03,07,1, 12.0,1,1, 3.069, 10585.757, 373.378, 52857.957 25/03/08,16:40:25,04,07,1, 12.0,1,1, 3.069, 10585.761, 373.367, 52858.023 25/03/08,16:40:25,05,07,1, 12.0,1,1, 3.069, 10585.773, 373.369, 52858.003 25/03/08,16:40:25,06,07,1, 12.0,1,1, 3.069, 10585.787, 373.348, 52858.009 25/03/08,16:40:25,07,07,1, 12.0,1,1, 3.069, 10585.761, 373.346, 52858.006 25/03/08,16:40:25,08,07,1, 12.0,1,1, 3.069, 10585.745, 373.335, 52857.927 25/03/08,16:40:25,09,07,1, 12.0,1,1, 3.069, 10585.733, 373.369, 52858.023 25/03/08,16:40:25,10,07,1, 12.0,1,1, 3.069, 10585.744, 373.329, 52858.031 25/03/08,16:40:25,11,07,1, 12.0,1,1, 3.069, 10585.762, 373.326, 52857.973 25/03/08,16:40:25,12,07,1, 12.0,1,1, 3.069, 10585.777, 373.347, 52858.021 25/03/08,16:40:25,13,07,1, 12.0,1,1, 3.069, 10585.767, 373.334, 52857.946 25/03/08,16:40:25,14,07,1, 12.0,1,1, 3.069, 10585.779, 373.296, 52857.990 25/03/08,16:40:25,15,07,1, 12.0,1,1, 3.069, 10585.758, 373.317, 52858.078 25/03/08,16:40:25,16,07,1, 12.0,1,1, 3.069, 10585.743, 373.292, 52858.011 25/03/08,16:40:25,17,07,1, 12.0,1,1, 3.069, 10585.781, 373.281, 52857.974 25/03/08,16:40:25,18,07,1, 12.0,1,1, 3.069, 10585.758, 373.295, 52858.008 25/03/08,16:40:25,19,07,1, 12.0,1,1, 3.069, 10585.744, 373.294, 52857.960 25/03/08,16:40:26,00,08,1, 11.9,1,1, 3.056, 10585.740, 373.294, 52857.960 25/03/08,16:40:26,01,08,1, 11.9,1,1, 3.056, 10585.760, 373.308, 52857.942 25/03/08,16:40:26,02,08,1, 11.9,1,1, 3.056, 10585.747, 373.290, 52857.954 25/03/08,16:40:26,03,08,1, 11.9,1,1, 3.056, 10585.769, 373.264, 52857.908 25/03/08,16:40:26,04,08,1, 11.9,1,1, 3.056, 10585.764, 373.272, 52857.907 25/03/08,16:40:26,05,08,1, 11.9,1,1, 3.056, 10585.753, 373.272, 52857.971 25/03/08,16:40:26,06,08,1, 11.9,1,1, 3.056, 10585.745, 373.257, 52857.956 25/03/08,16:40:26,07,08,1, 11.9,1,1, 3.056, 10585.744, 373.262, 52858.048 25/03/08,16:40:26,08,08,1, 11.9,1,1, 3.056, 10585.746, 373.261, 52857.969 25/03/08,16:40:26,09,08,1, 11.9,1,1, 3.056, 10585.761, 373.275, 52858.012 25/03/08,16:40:26,10,08,1, 11.9,1,1, 3.056, 10585.751, 373.252, 52858.005 25/03/08,16:40:26,11,08,1, 11.9,1,1, 3.056, 10585.722, 373.226, 52857.968 25/03/08,16:40:26,12,08,1, 11.9,1,1, 3.056, 10585.733, 373.238, 52857.942 25/03/08,16:40:26,13,08,1, 11.9,1,1, 3.056, 10585.735, 373.226, 52857.938 25/03/08,16:40:26,14,08,1, 11.9,1,1, 3.056, 10585.728, 373.254, 52857.985 25/03/08,16:40:26,15,08,1, 11.9,1,1, 3.056, 10585.743, 373.246, 52857.896 25/03/08,16:40:26,16,08,1, 11.9,1,1, 3.056, 10585.727, 373.259, 52858.003 25/03/08,16:40:26,17,08,1, 11.9,1,1, 3.056, 10585.730, 373.221, 52857.910 25/03/08,16:40:26,18,08,1, 11.9,1,1, 3.056, 10585.724, 373.212, 52857.952 25/03/08,16:40:26,19,08,1, 11.9,1,1, 3.056, 10585.757, 373.235, 52857.858 25/03/08,16:40:27,00,07,1, 11.9,1,1, 3.067, 10585.756, 373.235, 52857.858 25/03/08,16:40:27,01,07,1, 11.9,1,1, 3.067, 10585.731, 373.234, 52858.046 25/03/08,16:40:27,02,07,1, 11.9,1,1, 3.067, 10585.735, 373.262, 52858.041 25/03/08,16:40:27,03,07,1, 11.9,1,1, 3.067, 10585.733, 373.228, 52858.019 25/03/08,16:40:27,04,07,1, 11.9,1,1, 3.067, 10585.710, 373.251, 52857.925 25/03/08,16:40:27,05,07,1, 11.9,1,1, 3.067, 10585.726, 373.220, 52857.987 25/03/08,16:40:27,06,07,1, 11.9,1,1, 3.067, 10585.721, 373.237, 52857.917 25/03/08,16:40:27,07,07,1, 11.9,1,1, 3.067, 10585.709, 373.210, 52857.947 25/03/08,16:40:27,08,07,1, 11.9,1,1, 3.067, 10585.726, 373.228, 52857.949 25/03/08,16:40:27,09,07,1, 11.9,1,1, 3.067, 10585.709, 373.223, 52857.939 25/03/08,16:40:27,10,07,1, 11.9,1,1, 3.067, 10585.683, 373.215, 52857.986 25/03/08,16:40:27,11,07,1, 11.9,1,1, 3.067, 10585.701, 373.242, 52857.934 25/03/08,16:40:27,12,07,1, 11.9,1,1, 3.067, 10585.716, 373.241, 52858.008 25/03/08,16:40:27,13,07,1, 11.9,1,1, 3.067, 10585.718, 373.234, 52857.989 25/03/08,16:40:27,14,07,1, 11.9,1,1, 3.067, 10585.686, 373.229, 52857.997 25/03/08,16:40:27,15,07,1, 11.9,1,1, 3.067, 10585.699, 373.237, 52857.924 25/03/08,16:40:27,16,07,1, 11.9,1,1, 3.067, 10585.700, 373.237, 52858.034 25/03/08,16:40:27,17,07,1, 11.9,1,1, 3.067, 10585.684, 373.248, 52858.027 25/03/08,16:40:27,18,07,1, 11.9,1,1, 3.067, 10585.689, 373.235, 52858.031 25/03/08,16:40:27,19,07,1, 11.9,1,1, 3.067, 10585.671, 373.234, 52858.009 25/03/08,16:40:28,00,07,1, 11.8,1,1, 3.064, 10585.665, 373.234, 52858.009 25/03/08,16:40:28,01,07,1, 11.8,1,1, 3.064, 10585.693, 373.245, 52857.954 25/03/08,16:40:28,02,07,1, 11.8,1,1, 3.064, 10585.651, 373.247, 52857.918 25/03/08,16:40:28,03,07,1, 11.8,1,1, 3.064, 10585.681, 373.262, 52857.895 25/03/08,16:40:28,04,07,1, 11.8,1,1, 3.064, 10585.680, 373.256, 52857.923 25/03/08,16:40:28,05,07,1, 11.8,1,1, 3.064, 10585.663, 373.256, 52857.924 25/03/08,16:40:28,06,07,1, 11.8,1,1, 3.064, 10585.679, 373.251, 52857.902 25/03/08,16:40:28,07,07,1, 11.8,1,1, 3.064, 10585.664, 373.262, 52857.987 25/03/08,16:40:28,08,07,1, 11.8,1,1, 3.064, 10585.667, 373.238, 52857.975 25/03/08,16:40:28,09,07,1, 11.8,1,1, 3.064, 10585.677, 373.258, 52858.036 25/03/08,16:40:28,10,07,1, 11.8,1,1, 3.064, 10585.661, 373.250, 52857.928 25/03/08,16:40:28,11,07,1, 11.8,1,1, 3.064, 10585.657, 373.260, 52857.932 25/03/08,16:40:28,12,07,1, 11.8,1,1, 3.064, 10585.632, 373.244, 52857.992 25/03/08,16:40:28,13,07,1, 11.8,1,1, 3.064, 10585.643, 373.256, 52857.936 25/03/08,16:40:28,14,07,1, 11.8,1,1, 3.064, 10585.662, 373.277, 52858.021 25/03/08,16:40:28,15,07,1, 11.8,1,1, 3.064, 10585.661, 373.294, 52857.938 25/03/08,16:40:28,16,07,1, 11.8,1,1, 3.064, 10585.633, 373.281, 52857.984 25/03/08,16:40:28,17,07,1, 11.8,1,1, 3.064, 10585.630, 373.304, 52857.983 25/03/08,16:40:28,18,07,1, 11.8,1,1, 3.064, 10585.642, 373.294, 52857.953 25/03/08,16:40:28,19,07,1, 11.8,1,1, 3.064, 10585.652, 373.312, 52857.971 25/03/08,16:40:29,00,07,1, 11.9,1,1, 3.057, 10585.648, 373.312, 52857.971 25/03/08,16:40:29,01,07,1, 11.9,1,1, 3.057, 10585.619, 373.307, 52858.085 25/03/08,16:40:29,02,07,1, 11.9,1,1, 3.057, 10585.625, 373.273, 52857.976 25/03/08,16:40:29,03,07,1, 11.9,1,1, 3.057, 10585.629, 373.322, 52858.001 25/03/08,16:40:29,04,07,1, 11.9,1,1, 3.057, 10585.637, 373.297, 52858.037 25/03/08,16:40:29,05,07,1, 11.9,1,1, 3.057, 10585.634, 373.333, 52858.004 25/03/08,16:40:29,06,07,1, 11.9,1,1, 3.057, 10585.605, 373.327, 52858.035 25/03/08,16:40:29,07,07,1, 11.9,1,1, 3.057, 10585.621, 373.326, 52857.960 25/03/08,16:40:29,08,07,1, 11.9,1,1, 3.057, 10585.620, 373.309, 52858.047 25/03/08,16:40:29,09,07,1, 11.9,1,1, 3.057, 10585.625, 373.333, 52857.960 25/03/08,16:40:29,10,07,1, 11.9,1,1, 3.057, 10585.635, 373.324, 52857.974 25/03/08,16:40:29,11,07,1, 11.9,1,1, 3.057, 10585.596, 373.344, 52857.949 25/03/08,16:40:29,12,07,1, 11.9,1,1, 3.057, 10585.611, 373.317, 52858.050 25/03/08,16:40:29,13,07,1, 11.9,1,1, 3.057, 10585.621, 373.340, 52858.050 25/03/08,16:40:29,14,07,1, 11.9,1,1, 3.057, 10585.610, 373.351, 52858.056 25/03/08,16:40:29,15,07,1, 11.9,1,1, 3.057, 10585.590, 373.361, 52858.009 25/03/08,16:40:29,16,07,1, 11.9,1,1, 3.057, 10585.588, 373.368, 52858.077 25/03/08,16:40:29,17,07,1, 11.9,1,1, 3.057, 10585.583, 373.356, 52858.102 25/03/08,16:40:29,18,07,1, 11.9,1,1, 3.057, 10585.591, 373.377, 52858.093 25/03/08,16:40:29,19,07,1, 11.9,1,1, 3.057, 10585.549, 373.352, 52858.064 25/03/08,16:40:30,00,06,1, 11.9,1,1, 3.065, 10585.548, 373.352, 52858.064 25/03/08,16:40:30,01,06,1, 11.9,1,1, 3.065, 10585.573, 373.337, 52857.967 25/03/08,16:40:30,02,06,1, 11.9,1,1, 3.065, 10585.546, 373.372, 52857.953 25/03/08,16:40:30,03,06,1, 11.9,1,1, 3.065, 10585.536, 373.382, 52858.040 25/03/08,16:40:30,04,06,1, 11.9,1,1, 3.065, 10585.553, 373.397, 52858.030 25/03/08,16:40:30,05,06,1, 11.9,1,1, 3.065, 10585.545, 373.370, 52858.006 25/03/08,16:40:30,06,06,1, 11.9,1,1, 3.065, 10585.539, 373.397, 52858.027 25/03/08,16:40:30,07,06,1, 11.9,1,1, 3.065, 10585.534, 373.380, 52858.021 25/03/08,16:40:30,08,06,1, 11.9,1,1, 3.065, 10585.534, 373.396, 52858.022 25/03/08,16:40:30,09,06,1, 11.9,1,1, 3.065, 10585.510, 373.396, 52858.053 25/03/08,16:40:30,10,06,1, 11.9,1,1, 3.065, 10585.544, 373.394, 52858.129 25/03/08,16:40:30,11,06,1, 11.9,1,1, 3.065, 10585.507, 373.404, 52858.103 25/03/08,16:40:30,12,06,1, 11.9,1,1, 3.065, 10585.511, 373.398, 52858.053 25/03/08,16:40:30,13,06,1, 11.9,1,1, 3.065, 10585.463, 373.394, 52858.011 25/03/08,16:40:30,14,06,1, 11.9,1,1, 3.065, 10585.481, 373.389, 52858.066 25/03/08,16:40:30,15,06,1, 11.9,1,1, 3.065, 10585.499, 373.380, 52858.059 25/03/08,16:40:30,16,06,1, 11.9,1,1, 3.065, 10585.496, 373.419, 52858.095 25/03/08,16:40:30,17,06,1, 11.9,1,1, 3.065, 10585.474, 373.409, 52858.084 25/03/08,16:40:30,18,06,1, 11.9,1,1, 3.065, 10585.481, 373.435, 52858.075 25/03/08,16:40:30,19,06,1, 11.9,1,1, 3.065, 10585.468, 373.410, 52858.055 25/03/08,16:40:31,00,06,1, 11.9,1,1, 3.067, 10585.464, 373.410, 52858.055 25/03/08,16:40:31,01,06,1, 11.9,1,1, 3.067, 10585.439, 373.415, 52857.996 25/03/08,16:40:31,02,06,1, 11.9,1,1, 3.067, 10585.434, 373.435, 52858.078 25/03/08,16:40:31,03,06,1, 11.9,1,1, 3.067, 10585.436, 373.392, 52858.048 25/03/08,16:40:31,04,06,1, 11.9,1,1, 3.067, 10585.416, 373.445, 52858.140 25/03/08,16:40:31,05,06,1, 11.9,1,1, 3.067, 10585.406, 373.406, 52857.857 25/03/08,16:40:31,06,06,1, 11.9,1,1, 3.067, 10585.379, 373.449, 52858.191 25/03/08,16:40:31,07,06,1, 11.9,1,1, 3.067, 10585.394, 373.428, 52858.115 25/03/08,16:40:31,08,06,1, 11.9,1,1, 3.067, 10585.390, 373.429, 52858.059 25/03/08,16:40:31,09,06,1, 11.9,1,1, 3.067, 10585.402, 373.421, 52858.000 25/03/08,16:40:31,10,06,1, 11.9,1,1, 3.067, 10585.383, 373.438, 52858.097 25/03/08,16:40:31,11,06,1, 11.9,1,1, 3.067, 10585.398, 373.435, 52858.081 25/03/08,16:40:31,12,06,1, 11.9,1,1, 3.067, 10585.366, 373.448, 52858.094 25/03/08,16:40:31,13,06,1, 11.9,1,1, 3.067, 10585.358, 373.441, 52858.041 25/03/08,16:40:31,14,06,1, 11.9,1,1, 3.067, 10585.366, 373.460, 52858.099 25/03/08,16:40:31,15,06,1, 11.9,1,1, 3.067, 10585.329, 373.444, 52858.107 25/03/08,16:40:31,16,06,1, 11.9,1,1, 3.067, 10585.311, 373.463, 52858.121 25/03/08,16:40:31,17,06,1, 11.9,1,1, 3.067, 10585.352, 373.453, 52858.077 25/03/08,16:40:31,18,06,1, 11.9,1,1, 3.067, 10585.332, 373.450, 52858.097 25/03/08,16:40:31,19,06,1, 11.9,1,1, 3.067, 10585.326, 373.465, 52858.127 25/03/08,16:40:32,00,06,1, 11.9,1,1, 3.066, 10585.322, 373.465, 52858.127 25/03/08,16:40:32,01,06,1, 11.9,1,1, 3.066, 10585.310, 373.458, 52858.092 25/03/08,16:40:32,02,06,1, 11.9,1,1, 3.066, 10585.296, 373.458, 52858.083 25/03/08,16:40:32,03,06,1, 11.9,1,1, 3.066, 10585.301, 373.480, 52858.058 25/03/08,16:40:32,04,06,1, 11.9,1,1, 3.066, 10585.282, 373.483, 52858.130 25/03/08,16:40:32,05,06,1, 11.9,1,1, 3.066, 10585.271, 373.457, 52858.113 25/03/08,16:40:32,06,06,1, 11.9,1,1, 3.066, 10585.271, 373.466, 52858.111 25/03/08,16:40:32,07,06,1, 11.9,1,1, 3.066, 10585.248, 373.460, 52858.129 25/03/08,16:40:32,08,06,1, 11.9,1,1, 3.066, 10585.231, 373.457, 52858.098 25/03/08,16:40:32,09,06,1, 11.9,1,1, 3.066, 10585.263, 373.471, 52858.115 25/03/08,16:40:32,10,06,1, 11.9,1,1, 3.066, 10585.214, 373.487, 52858.112 25/03/08,16:40:32,11,06,1, 11.9,1,1, 3.066, 10585.219, 373.481, 52858.099 25/03/08,16:40:32,12,06,1, 11.9,1,1, 3.066, 10585.239, 373.479, 52858.159 25/03/08,16:40:32,13,06,1, 11.9,1,1, 3.066, 10585.219, 373.504, 52858.136 25/03/08,16:40:32,14,06,1, 11.9,1,1, 3.066, 10585.206, 373.493, 52858.115 25/03/08,16:40:32,15,06,1, 11.9,1,1, 3.066, 10585.213, 373.473, 52858.084 25/03/08,16:40:32,16,06,1, 11.9,1,1, 3.066, 10585.185, 373.472, 52858.128 25/03/08,16:40:32,17,06,1, 11.9,1,1, 3.066, 10585.196, 373.487, 52858.104 25/03/08,16:40:32,18,06,1, 11.9,1,1, 3.066, 10585.172, 373.478, 52858.152 25/03/08,16:40:32,19,06,1, 11.9,1,1, 3.066, 10585.174, 373.489, 52858.060 25/03/08,16:40:33,00,06,1, 11.9,1,1, 3.062, 10585.172, 373.489, 52858.060 25/03/08,16:40:33,01,06,1, 11.9,1,1, 3.062, 10585.150, 373.470, 52858.121 25/03/08,16:40:33,02,06,1, 11.9,1,1, 3.062, 10585.161, 373.478, 52858.083 25/03/08,16:40:33,03,06,1, 11.9,1,1, 3.062, 10585.122, 373.494, 52858.130 25/03/08,16:40:33,04,06,1, 11.9,1,1, 3.062, 10585.121, 373.488, 52858.138 25/03/08,16:40:33,05,06,1, 11.9,1,1, 3.062, 10585.107, 373.505, 52858.144 25/03/08,16:40:33,06,06,1, 11.9,1,1, 3.062, 10585.104, 373.475, 52858.126 25/03/08,16:40:33,07,06,1, 11.9,1,1, 3.062, 10585.088, 373.494, 52858.090 25/03/08,16:40:33,08,06,1, 11.9,1,1, 3.062, 10585.066, 373.473, 52858.132 25/03/08,16:40:33,09,06,1, 11.9,1,1, 3.062, 10585.052, 373.499, 52858.115 25/03/08,16:40:33,10,06,1, 11.9,1,1, 3.062, 10585.048, 373.473, 52858.001 25/03/08,16:40:33,11,06,1, 11.9,1,1, 3.062, 10585.032, 373.471, 52858.130 25/03/08,16:40:33,12,06,1, 11.9,1,1, 3.062, 10585.026, 373.484, 52858.128 25/03/08,16:40:33,13,06,1, 11.9,1,1, 3.062, 10585.016, 373.492, 52858.176 25/03/08,16:40:33,14,06,1, 11.9,1,1, 3.062, 10584.999, 373.486, 52858.111 25/03/08,16:40:33,15,06,1, 11.9,1,1, 3.062, 10585.010, 373.502, 52858.169 25/03/08,16:40:33,16,06,1, 11.9,1,1, 3.062, 10584.990, 373.487, 52858.160 25/03/08,16:40:33,17,06,1, 11.9,1,1, 3.062, 10584.985, 373.504, 52858.064 25/03/08,16:40:33,18,06,1, 11.9,1,1, 3.062, 10584.991, 373.463, 52858.151 25/03/08,16:40:33,19,06,1, 11.9,1,1, 3.062, 10584.968, 373.494, 52858.180 25/03/08,16:40:34,00,06,1, 11.9,1,1, 3.066, 10584.964, 373.494, 52858.180 25/03/08,16:40:34,01,06,1, 11.9,1,1, 3.066, 10584.955, 373.512, 52858.092 25/03/08,16:40:34,02,06,1, 11.9,1,1, 3.066, 10584.937, 373.476, 52858.024 25/03/08,16:40:34,03,06,1, 11.9,1,1, 3.066, 10584.926, 373.515, 52858.122 25/03/08,16:40:34,04,06,1, 11.9,1,1, 3.066, 10584.930, 373.490, 52858.108 25/03/08,16:40:34,05,06,1, 11.9,1,1, 3.066, 10584.935, 373.481, 52858.102 25/03/08,16:40:34,06,06,1, 11.9,1,1, 3.066, 10584.914, 373.499, 52858.148 25/03/08,16:40:34,07,06,1, 11.9,1,1, 3.066, 10584.892, 373.495, 52858.154 25/03/08,16:40:34,08,06,1, 11.9,1,1, 3.066, 10584.873, 373.488, 52858.193 25/03/08,16:40:34,09,06,1, 11.9,1,1, 3.066, 10584.877, 373.512, 52858.103 25/03/08,16:40:34,10,06,1, 11.9,1,1, 3.066, 10584.869, 373.481, 52858.095 25/03/08,16:40:34,11,06,1, 11.9,1,1, 3.066, 10584.857, 373.500, 52858.119 25/03/08,16:40:34,12,06,1, 11.9,1,1, 3.066, 10584.854, 373.472, 52858.082 25/03/08,16:40:34,13,06,1, 11.9,1,1, 3.066, 10584.832, 373.497, 52858.239 25/03/08,16:40:34,14,06,1, 11.9,1,1, 3.066, 10584.804, 373.497, 52858.074 25/03/08,16:40:34,15,06,1, 11.9,1,1, 3.066, 10584.811, 373.529, 52858.092 25/03/08,16:40:34,16,06,1, 11.9,1,1, 3.066, 10584.797, 373.472, 52858.138 25/03/08,16:40:34,17,06,1, 11.9,1,1, 3.066, 10584.783, 373.492, 52858.163 25/03/08,16:40:34,18,06,1, 11.9,1,1, 3.066, 10584.772, 373.481, 52858.083 25/03/08,16:40:34,19,06,1, 11.9,1,1, 3.066, 10584.783, 373.488, 52858.171 25/03/08,16:40:35,00,06,1, 11.9,1,1, 3.065, 10584.780, 373.488, 52858.171 25/03/08,16:40:35,01,06,1, 11.9,1,1, 3.065, 10584.740, 373.507, 52858.201 25/03/08,16:40:35,02,06,1, 11.9,1,1, 3.065, 10584.753, 373.491, 52858.154 25/03/08,16:40:35,03,06,1, 11.9,1,1, 3.065, 10584.747, 373.504, 52858.118 25/03/08,16:40:35,04,06,1, 11.9,1,1, 3.065, 10584.728, 373.494, 52858.127 25/03/08,16:40:35,05,06,1, 11.9,1,1, 3.065, 10584.704, 373.495, 52858.165 25/03/08,16:40:35,06,06,1, 11.9,1,1, 3.065, 10584.719, 373.491, 52858.149 25/03/08,16:40:35,07,06,1, 11.9,1,1, 3.065, 10584.688, 373.491, 52858.136 25/03/08,16:40:35,08,06,1, 11.9,1,1, 3.065, 10584.650, 373.494, 52858.219 25/03/08,16:40:35,09,06,1, 11.9,1,1, 3.065, 10584.666, 373.482, 52858.124 25/03/08,16:40:35,10,06,1, 11.9,1,1, 3.065, 10584.655, 373.501, 52858.147 25/03/08,16:40:35,11,06,1, 11.9,1,1, 3.065, 10584.642, 373.488, 52858.112 25/03/08,16:40:35,12,06,1, 11.9,1,1, 3.065, 10584.643, 373.512, 52858.125 25/03/08,16:40:35,13,06,1, 11.9,1,1, 3.065, 10584.611, 373.497, 52858.163 25/03/08,16:40:35,14,06,1, 11.9,1,1, 3.065, 10584.629, 373.497, 52858.200 25/03/08,16:40:35,15,06,1, 11.9,1,1, 3.065, 10584.609, 373.511, 52858.178 25/03/08,16:40:35,16,06,1, 11.9,1,1, 3.065, 10584.603, 373.515, 52858.182 25/03/08,16:40:35,17,06,1, 11.9,1,1, 3.065, 10584.586, 373.498, 52858.137 25/03/08,16:40:35,18,06,1, 11.9,1,1, 3.065, 10584.578, 373.533, 52858.230 25/03/08,16:40:35,19,06,1, 11.9,1,1, 3.065, 10584.560, 373.527, 52858.167 25/03/08,16:40:36,00,06,1, 11.9,1,1, 3.068, 10584.555, 373.527, 52858.167 25/03/08,16:40:36,01,06,1, 11.9,1,1, 3.068, 10584.539, 373.507, 52858.260 25/03/08,16:40:36,02,06,1, 11.9,1,1, 3.068, 10584.527, 373.531, 52858.265 25/03/08,16:40:36,03,06,1, 11.9,1,1, 3.068, 10584.534, 373.497, 52858.206 25/03/08,16:40:36,04,06,1, 11.9,1,1, 3.068, 10584.510, 373.523, 52858.183 25/03/08,16:40:36,05,06,1, 11.9,1,1, 3.068, 10584.494, 373.510, 52858.087 25/03/08,16:40:36,06,06,1, 11.9,1,1, 3.068, 10584.516, 373.517, 52858.144 25/03/08,16:40:36,07,06,1, 11.9,1,1, 3.068, 10584.493, 373.495, 52858.140 25/03/08,16:40:36,08,06,1, 11.9,1,1, 3.068, 10584.448, 373.523, 52858.158 25/03/08,16:40:36,09,06,1, 11.9,1,1, 3.068, 10584.459, 373.498, 52858.113 25/03/08,16:40:36,10,06,1, 11.9,1,1, 3.068, 10584.458, 373.547, 52858.204 25/03/08,16:40:36,11,06,1, 11.9,1,1, 3.068, 10584.436, 373.503, 52858.228 25/03/08,16:40:36,12,06,1, 11.9,1,1, 3.068, 10584.403, 373.530, 52858.184 25/03/08,16:40:36,13,06,1, 11.9,1,1, 3.068, 10584.424, 373.511, 52858.233 25/03/08,16:40:36,14,06,1, 11.9,1,1, 3.068, 10584.405, 373.553, 52858.221 25/03/08,16:40:36,15,06,1, 11.9,1,1, 3.068, 10584.396, 373.527, 52858.198 25/03/08,16:40:36,16,06,1, 11.9,1,1, 3.068, 10584.401, 373.508, 52858.129 25/03/08,16:40:36,17,06,1, 11.9,1,1, 3.068, 10584.394, 373.507, 52858.159 25/03/08,16:40:36,18,06,1, 11.9,1,1, 3.068, 10584.376, 373.541, 52858.202 25/03/08,16:40:36,19,06,1, 11.9,1,1, 3.068, 10584.336, 373.513, 52858.145 25/03/08,16:40:37,00,07,1, 11.9,1,1, 3.067, 10584.329, 373.513, 52858.145 25/03/08,16:40:37,01,07,1, 11.9,1,1, 3.067, 10584.344, 373.527, 52858.127 25/03/08,16:40:37,02,07,1, 11.9,1,1, 3.067, 10584.326, 373.539, 52858.235 25/03/08,16:40:37,03,07,1, 11.9,1,1, 3.067, 10584.326, 373.529, 52858.188 25/03/08,16:40:37,04,07,1, 11.9,1,1, 3.067, 10584.324, 373.569, 52858.294 25/03/08,16:40:37,05,07,1, 11.9,1,1, 3.067, 10584.321, 373.531, 52858.199 25/03/08,16:40:37,06,07,1, 11.9,1,1, 3.067, 10584.281, 373.571, 52858.137 25/03/08,16:40:37,07,07,1, 11.9,1,1, 3.067, 10584.288, 373.548, 52858.110 25/03/08,16:40:37,08,07,1, 11.9,1,1, 3.067, 10584.306, 373.562, 52858.135 25/03/08,16:40:37,09,07,1, 11.9,1,1, 3.067, 10584.279, 373.548, 52858.100 25/03/08,16:40:37,10,07,1, 11.9,1,1, 3.067, 10584.265, 373.569, 52858.210 25/03/08,16:40:37,11,07,1, 11.9,1,1, 3.067, 10584.238, 373.563, 52858.239 25/03/08,16:40:37,12,07,1, 11.9,1,1, 3.067, 10584.239, 373.568, 52858.179 25/03/08,16:40:37,13,07,1, 11.9,1,1, 3.067, 10584.225, 373.563, 52858.159 25/03/08,16:40:37,14,07,1, 11.9,1,1, 3.067, 10584.216, 373.563, 52858.118 25/03/08,16:40:37,15,07,1, 11.9,1,1, 3.067, 10584.219, 373.608, 52858.226 25/03/08,16:40:37,16,07,1, 11.9,1,1, 3.067, 10584.197, 373.575, 52858.211 25/03/08,16:40:37,17,07,1, 11.9,1,1, 3.067, 10584.206, 373.604, 52858.242 25/03/08,16:40:37,18,07,1, 11.9,1,1, 3.067, 10584.187, 373.603, 52858.262 25/03/08,16:40:37,19,07,1, 11.9,1,1, 3.067, 10584.181, 373.594, 52858.190 25/03/08,16:40:38,00,07,1, 11.9,1,1, 3.065, 10584.179, 373.594, 52858.190 25/03/08,16:40:38,01,07,1, 11.9,1,1, 3.065, 10584.169, 373.611, 52858.160 25/03/08,16:40:38,02,07,1, 11.9,1,1, 3.065, 10584.153, 373.595, 52858.174 25/03/08,16:40:38,03,07,1, 11.9,1,1, 3.065, 10584.148, 373.611, 52858.230 25/03/08,16:40:38,04,07,1, 11.9,1,1, 3.065, 10584.138, 373.594, 52858.127 25/03/08,16:40:38,05,07,1, 11.9,1,1, 3.065, 10584.129, 373.631, 52858.145 25/03/08,16:40:38,06,07,1, 11.9,1,1, 3.065, 10584.114, 373.618, 52858.144 25/03/08,16:40:38,07,07,1, 11.9,1,1, 3.065, 10584.123, 373.636, 52858.227 25/03/08,16:40:38,08,07,1, 11.9,1,1, 3.065, 10584.091, 373.632, 52858.165 25/03/08,16:40:38,09,07,1, 11.9,1,1, 3.065, 10584.102, 373.648, 52858.211 25/03/08,16:40:38,10,07,1, 11.9,1,1, 3.065, 10584.086, 373.634, 52858.210 25/03/08,16:40:38,11,07,1, 11.9,1,1, 3.065, 10584.081, 373.658, 52858.279 25/03/08,16:40:38,12,07,1, 11.9,1,1, 3.065, 10584.066, 373.677, 52858.279 25/03/08,16:40:38,13,07,1, 11.9,1,1, 3.065, 10584.068, 373.659, 52858.188 25/03/08,16:40:38,14,07,1, 11.9,1,1, 3.065, 10584.031, 373.632, 52858.228 25/03/08,16:40:38,15,07,1, 11.9,1,1, 3.065, 10584.060, 373.673, 52858.218 25/03/08,16:40:38,16,07,1, 11.9,1,1, 3.065, 10584.029, 373.653, 52858.115 25/03/08,16:40:38,17,07,1, 11.9,1,1, 3.065, 10584.005, 373.665, 52858.287 25/03/08,16:40:38,18,07,1, 11.9,1,1, 3.065, 10583.990, 373.676, 52858.229 25/03/08,16:40:38,19,07,1, 11.9,1,1, 3.065, 10584.002, 373.698, 52858.299 25/03/08,16:40:39,00,07,1, 11.9,1,1, 3.067, 10583.996, 373.698, 52858.299 25/03/08,16:40:39,01,07,1, 11.9,1,1, 3.067, 10584.002, 373.701, 52858.158 25/03/08,16:40:39,02,07,1, 11.9,1,1, 3.067, 10583.985, 373.672, 52858.172 25/03/08,16:40:39,03,07,1, 11.9,1,1, 3.067, 10583.991, 373.705, 52858.234 25/03/08,16:40:39,04,07,1, 11.9,1,1, 3.067, 10583.990, 373.670, 52858.186 25/03/08,16:40:39,05,07,1, 11.9,1,1, 3.067, 10583.990, 373.675, 52858.304 25/03/08,16:40:39,06,07,1, 11.9,1,1, 3.067, 10583.967, 373.668, 52858.247 25/03/08,16:40:39,07,07,1, 11.9,1,1, 3.067, 10583.964, 373.695, 52858.160 25/03/08,16:40:39,08,07,1, 11.9,1,1, 3.067, 10583.943, 373.699, 52858.161 25/03/08,16:40:39,09,07,1, 11.9,1,1, 3.067, 10583.945, 373.726, 52858.206 25/03/08,16:40:39,10,07,1, 11.9,1,1, 3.067, 10583.921, 373.702, 52858.211 25/03/08,16:40:39,11,07,1, 11.9,1,1, 3.067, 10583.933, 373.730, 52858.232 25/03/08,16:40:39,12,07,1, 11.9,1,1, 3.067, 10583.923, 373.721, 52858.200 25/03/08,16:40:39,13,07,1, 11.9,1,1, 3.067, 10583.912, 373.747, 52858.225 25/03/08,16:40:39,14,07,1, 11.9,1,1, 3.067, 10583.894, 373.717, 52858.178 25/03/08,16:40:39,15,07,1, 11.9,1,1, 3.067, 10583.904, 373.737, 52858.174 25/03/08,16:40:39,16,07,1, 11.9,1,1, 3.067, 10583.873, 373.730, 52858.140 25/03/08,16:40:39,17,07,1, 11.9,1,1, 3.067, 10583.877, 373.737, 52858.196 25/03/08,16:40:39,18,07,1, 11.9,1,1, 3.067, 10583.876, 373.704, 52858.232 25/03/08,16:40:39,19,07,1, 11.9,1,1, 3.067, 10583.856, 373.755, 52858.233 25/03/08,16:40:40,00,06,1, 12.0,1,1, 3.067, 10583.854, 373.755, 52858.233 25/03/08,16:40:40,01,06,1, 12.0,1,1, 3.067, 10583.838, 373.759, 52858.217 25/03/08,16:40:40,02,06,1, 12.0,1,1, 3.067, 10583.855, 373.744, 52858.162 25/03/08,16:40:40,03,06,1, 12.0,1,1, 3.067, 10583.827, 373.754, 52858.230 25/03/08,16:40:40,04,06,1, 12.0,1,1, 3.067, 10583.839, 373.768, 52858.150 25/03/08,16:40:40,05,06,1, 12.0,1,1, 3.067, 10583.809, 373.749, 52858.165 25/03/08,16:40:40,06,06,1, 12.0,1,1, 3.067, 10583.815, 373.761, 52858.198 25/03/08,16:40:40,07,06,1, 12.0,1,1, 3.067, 10583.785, 373.763, 52858.266 25/03/08,16:40:40,08,06,1, 12.0,1,1, 3.067, 10583.788, 373.763, 52858.150 25/03/08,16:40:40,09,06,1, 12.0,1,1, 3.067, 10583.778, 373.765, 52858.167 25/03/08,16:40:40,10,06,1, 12.0,1,1, 3.067, 10583.758, 373.740, 52858.257 25/03/08,16:40:40,11,06,1, 12.0,1,1, 3.067, 10583.749, 373.789, 52858.221 25/03/08,16:40:40,12,06,1, 12.0,1,1, 3.067, 10583.747, 373.810, 52858.194 25/03/08,16:40:40,13,06,1, 12.0,1,1, 3.067, 10583.738, 373.813, 52858.322 25/03/08,16:40:40,14,06,1, 12.0,1,1, 3.067, 10583.748, 373.791, 52858.208 25/03/08,16:40:40,15,06,1, 12.0,1,1, 3.067, 10583.734, 373.801, 52858.224 25/03/08,16:40:40,16,06,1, 12.0,1,1, 3.067, 10583.731, 373.817, 52858.191 25/03/08,16:40:40,17,06,1, 12.0,1,1, 3.067, 10583.719, 373.811, 52858.193 25/03/08,16:40:40,18,06,1, 12.0,1,1, 3.067, 10583.717, 373.830, 52858.262 25/03/08,16:40:40,19,06,1, 12.0,1,1, 3.067, 10583.706, 373.806, 52858.252 25/03/08,16:40:41,00,06,1, 11.9,1,1, 3.056, 10583.704, 373.806, 52858.252 25/03/08,16:40:41,01,06,1, 11.9,1,1, 3.056, 10583.691, 373.820, 52858.157 25/03/08,16:40:41,02,06,1, 11.9,1,1, 3.056, 10583.681, 373.844, 52858.197 25/03/08,16:40:41,03,06,1, 11.9,1,1, 3.056, 10583.691, 373.847, 52858.169 25/03/08,16:40:41,04,06,1, 11.9,1,1, 3.056, 10583.677, 373.865, 52858.228 25/03/08,16:40:41,05,06,1, 11.9,1,1, 3.056, 10583.679, 373.827, 52858.222 25/03/08,16:40:41,06,06,1, 11.9,1,1, 3.056, 10583.662, 373.893, 52858.257 25/03/08,16:40:41,07,06,1, 11.9,1,1, 3.056, 10583.661, 373.859, 52858.257 25/03/08,16:40:41,08,06,1, 11.9,1,1, 3.056, 10583.664, 373.896, 52858.208 25/03/08,16:40:41,09,06,1, 11.9,1,1, 3.056, 10583.640, 373.868, 52858.223 25/03/08,16:40:41,10,06,1, 11.9,1,1, 3.056, 10583.667, 373.903, 52858.165 25/03/08,16:40:41,11,06,1, 11.9,1,1, 3.056, 10583.624, 373.882, 52858.159 25/03/08,16:40:41,12,06,1, 11.9,1,1, 3.056, 10583.621, 373.912, 52858.284 25/03/08,16:40:41,13,06,1, 11.9,1,1, 3.056, 10583.620, 373.912, 52858.288 25/03/08,16:40:41,14,06,1, 11.9,1,1, 3.056, 10583.611, 373.927, 52858.280 25/03/08,16:40:41,15,06,1, 11.9,1,1, 3.056, 10583.579, 373.919, 52858.305 25/03/08,16:40:41,16,06,1, 11.9,1,1, 3.056, 10583.646, 373.909, 52858.123 25/03/08,16:40:41,17,06,1, 11.9,1,1, 3.056, 10583.582, 373.923, 52858.284 25/03/08,16:40:41,18,06,1, 11.9,1,1, 3.056, 10583.580, 373.953, 52858.334 25/03/08,16:40:41,19,06,1, 11.9,1,1, 3.056, 10583.561, 373.911, 52858.290 25/03/08,16:40:42,00,06,1, 11.8,1,1, 3.066, 10583.553, 373.911, 52858.290 25/03/08,16:40:42,01,06,1, 11.8,1,1, 3.066, 10583.554, 373.936, 52858.302 25/03/08,16:40:42,02,06,1, 11.8,1,1, 3.066, 10583.554, 373.943, 52858.286 25/03/08,16:40:42,03,06,1, 11.8,1,1, 3.066, 10583.547, 373.925, 52858.317 25/03/08,16:40:42,04,06,1, 11.8,1,1, 3.066, 10583.554, 373.943, 52858.223 25/03/08,16:40:42,05,06,1, 11.8,1,1, 3.066, 10583.525, 373.928, 52858.281 25/03/08,16:40:42,06,06,1, 11.8,1,1, 3.066, 10583.531, 373.940, 52858.222 25/03/08,16:40:42,07,06,1, 11.8,1,1, 3.066, 10583.525, 373.954, 52858.240 25/03/08,16:40:42,08,06,1, 11.8,1,1, 3.066, 10583.522, 373.968, 52858.310 25/03/08,16:40:42,09,06,1, 11.8,1,1, 3.066, 10583.504, 373.946, 52858.197 25/03/08,16:40:42,10,06,1, 11.8,1,1, 3.066, 10583.509, 373.959, 52858.228 25/03/08,16:40:42,11,06,1, 11.8,1,1, 3.066, 10583.498, 373.955, 52858.275 25/03/08,16:40:42,12,06,1, 11.8,1,1, 3.066, 10583.505, 373.963, 52858.268 25/03/08,16:40:42,13,06,1, 11.8,1,1, 3.066, 10583.489, 373.958, 52858.246 25/03/08,16:40:42,14,06,1, 11.8,1,1, 3.066, 10583.482, 373.986, 52858.265 25/03/08,16:40:42,15,06,1, 11.8,1,1, 3.066, 10583.464, 373.967, 52858.382 25/03/08,16:40:42,16,06,1, 11.8,1,1, 3.066, 10583.485, 373.986, 52858.273 25/03/08,16:40:42,17,06,1, 11.8,1,1, 3.066, 10583.457, 373.954, 52858.249 25/03/08,16:40:42,18,06,1, 11.8,1,1, 3.066, 10583.457, 373.993, 52858.195 25/03/08,16:40:42,19,06,1, 11.8,1,1, 3.066, 10583.470, 374.002, 52858.183 25/03/08,16:40:43,00,07,1, 12.0,1,1, 3.057, 10583.470, 374.002, 52858.183 25/03/08,16:40:43,01,07,1, 12.0,1,1, 3.057, 10583.451, 374.015, 52858.301 25/03/08,16:40:43,02,07,1, 12.0,1,1, 3.057, 10583.443, 373.996, 52858.269 25/03/08,16:40:43,03,07,1, 12.0,1,1, 3.057, 10583.422, 374.034, 52858.304 25/03/08,16:40:43,04,07,1, 12.0,1,1, 3.057, 10583.429, 374.018, 52858.269 25/03/08,16:40:43,05,07,1, 12.0,1,1, 3.057, 10583.407, 374.035, 52858.296 25/03/08,16:40:43,06,07,1, 12.0,1,1, 3.057, 10583.416, 374.007, 52858.230 25/03/08,16:40:43,07,07,1, 12.0,1,1, 3.057, 10583.384, 374.043, 52858.272 25/03/08,16:40:43,08,07,1, 12.0,1,1, 3.057, 10583.395, 374.016, 52858.302 25/03/08,16:40:43,09,07,1, 12.0,1,1, 3.057, 10583.403, 374.057, 52858.323 25/03/08,16:40:43,10,07,1, 12.0,1,1, 3.057, 10583.391, 374.036, 52858.314 25/03/08,16:40:43,11,07,1, 12.0,1,1, 3.057, 10583.366, 374.078, 52858.243 25/03/08,16:40:43,12,07,1, 12.0,1,1, 3.057, 10583.365, 374.061, 52858.220 25/03/08,16:40:43,13,07,1, 12.0,1,1, 3.057, 10583.397, 374.086, 52858.212 25/03/08,16:40:43,14,07,1, 12.0,1,1, 3.057, 10583.363, 374.068, 52858.235 25/03/08,16:40:43,15,07,1, 12.0,1,1, 3.057, 10583.366, 374.083, 52858.225 25/03/08,16:40:43,16,07,1, 12.0,1,1, 3.057, 10583.342, 374.085, 52858.319 25/03/08,16:40:43,17,07,1, 12.0,1,1, 3.057, 10583.339, 374.110, 52858.227 25/03/08,16:40:43,18,07,1, 12.0,1,1, 3.057, 10583.365, 374.078, 52858.353 25/03/08,16:40:43,19,07,1, 12.0,1,1, 3.057, 10583.326, 374.120, 52858.292 25/03/08,16:40:44,00,06,1, 11.9,1,1, 3.056, 10583.320, 374.120, 52858.292 25/03/08,16:40:44,01,06,1, 11.9,1,1, 3.056, 10583.338, 374.101, 52858.290 25/03/08,16:40:44,02,06,1, 11.9,1,1, 3.056, 10583.308, 374.115, 52858.302 25/03/08,16:40:44,03,06,1, 11.9,1,1, 3.056, 10583.304, 374.133, 52858.292 25/03/08,16:40:44,04,06,1, 11.9,1,1, 3.056, 10583.317, 374.114, 52858.251 25/03/08,16:40:44,05,06,1, 11.9,1,1, 3.056, 10583.296, 374.171, 52858.321 25/03/08,16:40:44,06,06,1, 11.9,1,1, 3.056, 10583.291, 374.111, 52858.287 25/03/08,16:40:44,07,06,1, 11.9,1,1, 3.056, 10583.276, 374.155, 52858.191 25/03/08,16:40:44,08,06,1, 11.9,1,1, 3.056, 10583.284, 374.126, 52858.276 25/03/08,16:40:44,09,06,1, 11.9,1,1, 3.056, 10583.247, 374.180, 52858.446 25/03/08,16:40:44,10,06,1, 11.9,1,1, 3.056, 10583.279, 374.138, 52858.393 25/03/08,16:40:44,11,06,1, 11.9,1,1, 3.056, 10583.284, 374.160, 52858.365 25/03/08,16:40:44,12,06,1, 11.9,1,1, 3.056, 10583.269, 374.134, 52858.288 25/03/08,16:40:44,13,06,1, 11.9,1,1, 3.056, 10583.241, 374.158, 52858.257 25/03/08,16:40:44,14,06,1, 11.9,1,1, 3.056, 10583.242, 374.161, 52858.261 25/03/08,16:40:44,15,06,1, 11.9,1,1, 3.056, 10583.258, 374.184, 52858.309 25/03/08,16:40:44,16,06,1, 11.9,1,1, 3.056, 10583.267, 374.172, 52858.296 25/03/08,16:40:44,17,06,1, 11.9,1,1, 3.056, 10583.240, 374.194, 52858.274 25/03/08,16:40:44,18,06,1, 11.9,1,1, 3.056, 10583.257, 374.190, 52858.306 25/03/08,16:40:44,19,06,1, 11.9,1,1, 3.056, 10583.244, 374.205, 52858.257 25/03/08,16:40:45,00,06,1, 11.9,1,1, 3.067, 10583.236, 374.205, 52858.257 25/03/08,16:40:45,01,06,1, 11.9,1,1, 3.067, 10583.250, 374.193, 52858.186 25/03/08,16:40:45,02,06,1, 11.9,1,1, 3.067, 10583.206, 374.173, 52858.267 25/03/08,16:40:45,03,06,1, 11.9,1,1, 3.067, 10583.195, 374.187, 52858.292 25/03/08,16:40:45,04,06,1, 11.9,1,1, 3.067, 10583.203, 374.196, 52858.351 25/03/08,16:40:45,05,06,1, 11.9,1,1, 3.067, 10583.221, 374.218, 52858.318 25/03/08,16:40:45,06,06,1, 11.9,1,1, 3.067, 10583.172, 374.201, 52858.362 25/03/08,16:40:45,07,06,1, 11.9,1,1, 3.067, 10583.186, 374.222, 52858.304 25/03/08,16:40:45,08,06,1, 11.9,1,1, 3.067, 10583.177, 374.189, 52858.306 25/03/08,16:40:45,09,06,1, 11.9,1,1, 3.067, 10583.174, 374.208, 52858.275 25/03/08,16:40:45,10,06,1, 11.9,1,1, 3.067, 10583.175, 374.218, 52858.290 25/03/08,16:40:45,11,06,1, 11.9,1,1, 3.067, 10583.121, 374.213, 52858.309 25/03/08,16:40:45,12,06,1, 11.9,1,1, 3.067, 10583.157, 374.201, 52858.336 25/03/08,16:40:45,13,06,1, 11.9,1,1, 3.067, 10583.145, 374.201, 52858.220 25/03/08,16:40:45,14,06,1, 11.9,1,1, 3.067, 10583.144, 374.234, 52858.304 25/03/08,16:40:45,15,06,1, 11.9,1,1, 3.067, 10583.134, 374.223, 52858.178 25/03/08,16:40:45,16,06,1, 11.9,1,1, 3.067, 10583.117, 374.196, 52858.228 25/03/08,16:40:45,17,06,1, 11.9,1,1, 3.067, 10583.126, 374.239, 52858.246 25/03/08,16:40:45,18,06,1, 11.9,1,1, 3.067, 10583.133, 374.225, 52858.266 25/03/08,16:40:45,19,06,1, 11.9,1,1, 3.067, 10583.124, 374.246, 52858.302 25/03/08,16:40:46,00,08,1, 12.0,1,1, 3.064, 10583.119, 374.246, 52858.302 25/03/08,16:40:46,01,08,1, 12.0,1,1, 3.064, 10583.104, 374.235, 52858.347 25/03/08,16:40:46,02,08,1, 12.0,1,1, 3.064, 10583.096, 374.242, 52858.271 25/03/08,16:40:46,03,08,1, 12.0,1,1, 3.064, 10583.058, 374.262, 52858.324 25/03/08,16:40:46,04,08,1, 12.0,1,1, 3.064, 10583.078, 374.215, 52858.332 25/03/08,16:40:46,05,08,1, 12.0,1,1, 3.064, 10583.065, 374.253, 52858.338 25/03/08,16:40:46,06,08,1, 12.0,1,1, 3.064, 10583.048, 374.248, 52858.346 25/03/08,16:40:46,07,08,1, 12.0,1,1, 3.064, 10583.056, 374.235, 52858.257 25/03/08,16:40:46,08,08,1, 12.0,1,1, 3.064, 10583.059, 374.234, 52858.339 25/03/08,16:40:46,09,08,1, 12.0,1,1, 3.064, 10583.019, 374.255, 52858.235 25/03/08,16:40:46,10,08,1, 12.0,1,1, 3.064, 10583.021, 374.275, 52858.365 25/03/08,16:40:46,11,08,1, 12.0,1,1, 3.064, 10583.032, 374.265, 52858.345 25/03/08,16:40:46,12,08,1, 12.0,1,1, 3.064, 10583.007, 374.260, 52858.372 25/03/08,16:40:46,13,08,1, 12.0,1,1, 3.064, 10582.991, 374.286, 52858.368 25/03/08,16:40:46,14,08,1, 12.0,1,1, 3.064, 10582.993, 374.268, 52858.331 25/03/08,16:40:46,15,08,1, 12.0,1,1, 3.064, 10582.966, 374.279, 52858.246 25/03/08,16:40:46,16,08,1, 12.0,1,1, 3.064, 10583.010, 374.240, 52858.342 25/03/08,16:40:46,17,08,1, 12.0,1,1, 3.064, 10582.983, 374.256, 52858.267 25/03/08,16:40:46,18,08,1, 12.0,1,1, 3.064, 10582.975, 374.251, 52858.329 25/03/08,16:40:46,19,08,1, 12.0,1,1, 3.064, 10582.946, 374.260, 52858.326 25/03/08,16:40:47,00,07,1, 11.9,1,1, 3.057, 10582.944, 374.260, 52858.326 25/03/08,16:40:47,01,07,1, 11.9,1,1, 3.057, 10582.933, 374.256, 52858.297 25/03/08,16:40:47,02,07,1, 11.9,1,1, 3.057, 10582.960, 374.296, 52858.333 25/03/08,16:40:47,03,07,1, 11.9,1,1, 3.057, 10582.923, 374.265, 52858.266 25/03/08,16:40:47,04,07,1, 11.9,1,1, 3.057, 10582.923, 374.297, 52858.278 25/03/08,16:40:47,05,07,1, 11.9,1,1, 3.057, 10582.934, 374.269, 52858.292 25/03/08,16:40:47,06,07,1, 11.9,1,1, 3.057, 10582.906, 374.287, 52858.296 25/03/08,16:40:47,07,07,1, 11.9,1,1, 3.057, 10582.905, 374.250, 52858.305 25/03/08,16:40:47,08,07,1, 11.9,1,1, 3.057, 10582.889, 374.260, 52858.303 25/03/08,16:40:47,09,07,1, 11.9,1,1, 3.057, 10582.884, 374.280, 52858.311 25/03/08,16:40:47,10,07,1, 11.9,1,1, 3.057, 10582.888, 374.276, 52858.312 25/03/08,16:40:47,11,07,1, 11.9,1,1, 3.057, 10582.853, 374.240, 52858.396 25/03/08,16:40:47,12,07,1, 11.9,1,1, 3.057, 10582.869, 374.247, 52858.439 25/03/08,16:40:47,13,07,1, 11.9,1,1, 3.057, 10582.869, 374.247, 52858.280 25/03/08,16:40:47,14,07,1, 11.9,1,1, 3.057, 10582.865, 374.277, 52858.335 25/03/08,16:40:47,15,07,1, 11.9,1,1, 3.057, 10582.831, 374.256, 52858.352 25/03/08,16:40:47,16,07,1, 11.9,1,1, 3.057, 10582.846, 374.280, 52858.285 25/03/08,16:40:47,17,07,1, 11.9,1,1, 3.057, 10582.815, 374.251, 52858.257 25/03/08,16:40:47,18,07,1, 11.9,1,1, 3.057, 10582.827, 374.259, 52858.332 25/03/08,16:40:47,19,07,1, 11.9,1,1, 3.057, 10582.787, 374.253, 52858.399 25/03/08,16:40:48,00,08,1, 11.9,1,1, 3.067, 10582.786, 374.253, 52858.399 25/03/08,16:40:48,01,08,1, 11.9,1,1, 3.067, 10582.801, 374.244, 52858.287 25/03/08,16:40:48,02,08,1, 11.9,1,1, 3.067, 10582.800, 374.252, 52858.359 25/03/08,16:40:48,03,08,1, 11.9,1,1, 3.067, 10582.770, 374.246, 52858.312 25/03/08,16:40:48,04,08,1, 11.9,1,1, 3.067, 10582.801, 374.253, 52858.272 25/03/08,16:40:48,05,08,1, 11.9,1,1, 3.067, 10582.769, 374.273, 52858.352 25/03/08,16:40:48,06,08,1, 11.9,1,1, 3.067, 10582.791, 374.257, 52858.315 25/03/08,16:40:48,07,08,1, 11.9,1,1, 3.067, 10582.758, 374.247, 52858.355 25/03/08,16:40:48,08,08,1, 11.9,1,1, 3.067, 10582.763, 374.250, 52858.242 25/03/08,16:40:48,09,08,1, 11.9,1,1, 3.067, 10582.744, 374.235, 52858.282 25/03/08,16:40:48,10,08,1, 11.9,1,1, 3.067, 10582.761, 374.209, 52858.239 25/03/08,16:40:48,11,08,1, 11.9,1,1, 3.067, 10582.740, 374.222, 52858.287 25/03/08,16:40:48,12,08,1, 11.9,1,1, 3.067, 10582.722, 374.219, 52858.270 25/03/08,16:40:48,13,08,1, 11.9,1,1, 3.067, 10582.722, 374.225, 52858.364 25/03/08,16:40:48,14,08,1, 11.9,1,1, 3.067, 10582.698, 374.221, 52858.327 25/03/08,16:40:48,15,08,1, 11.9,1,1, 3.067, 10582.725, 374.228, 52858.404 25/03/08,16:40:48,16,08,1, 11.9,1,1, 3.067, 10582.710, 374.206, 52858.316 25/03/08,16:40:48,17,08,1, 11.9,1,1, 3.067, 10582.700, 374.218, 52858.296 25/03/08,16:40:48,18,08,1, 11.9,1,1, 3.067, 10582.674, 374.191, 52858.221 25/03/08,16:40:48,19,08,1, 11.9,1,1, 3.067, 10582.679, 374.214, 52858.344 25/03/08,16:40:49,00,07,1, 11.9,1,1, 3.063, 10582.677, 374.214, 52858.344 25/03/08,16:40:49,01,07,1, 11.9,1,1, 3.063, 10582.670, 374.165, 52858.334 25/03/08,16:40:49,02,07,1, 11.9,1,1, 3.063, 10582.632, 374.169, 52858.238 25/03/08,16:40:49,03,07,1, 11.9,1,1, 3.063, 10582.657, 374.151, 52858.259 25/03/08,16:40:49,04,07,1, 11.9,1,1, 3.063, 10582.632, 374.144, 52858.223 25/03/08,16:40:49,05,07,1, 11.9,1,1, 3.063, 10582.638, 374.174, 52858.315 25/03/08,16:40:49,06,07,1, 11.9,1,1, 3.063, 10582.598, 374.151, 52858.275 25/03/08,16:40:49,07,07,1, 11.9,1,1, 3.063, 10582.634, 374.163, 52858.379 25/03/08,16:40:49,08,07,1, 11.9,1,1, 3.063, 10582.603, 374.124, 52858.321 25/03/08,16:40:49,09,07,1, 11.9,1,1, 3.063, 10582.590, 374.124, 52858.282 25/03/08,16:40:49,10,07,1, 11.9,1,1, 3.063, 10582.591, 374.102, 52858.328 25/03/08,16:40:49,11,07,1, 11.9,1,1, 3.063, 10582.589, 374.122, 52858.328 25/03/08,16:40:49,12,07,1, 11.9,1,1, 3.063, 10582.560, 374.081, 52858.303 25/03/08,16:40:49,13,07,1, 11.9,1,1, 3.063, 10582.580, 374.099, 52858.261 25/03/08,16:40:49,14,07,1, 11.9,1,1, 3.063, 10582.583, 374.064, 52858.316 25/03/08,16:40:49,15,07,1, 11.9,1,1, 3.063, 10582.551, 374.068, 52858.302 25/03/08,16:40:49,16,07,1, 11.9,1,1, 3.063, 10582.563, 374.030, 52858.289 25/03/08,16:40:49,17,07,1, 11.9,1,1, 3.063, 10582.552, 374.056, 52858.293 25/03/08,16:40:49,18,07,1, 11.9,1,1, 3.063, 10582.544, 374.033, 52858.184 25/03/08,16:40:49,19,07,1, 11.9,1,1, 3.063, 10582.552, 374.042, 52858.334 25/03/08,16:40:50,00,07,1, 11.9,1,1, 3.064, 10582.544, 374.042, 52858.334 25/03/08,16:40:50,01,07,1, 11.9,1,1, 3.064, 10582.505, 374.029, 52858.327 25/03/08,16:40:50,02,07,1, 11.9,1,1, 3.064, 10582.535, 373.966, 52858.245 25/03/08,16:40:50,03,07,1, 11.9,1,1, 3.064, 10582.512, 373.975, 52858.266 25/03/08,16:40:50,04,07,1, 11.9,1,1, 3.064, 10582.502, 373.941, 52858.195 25/03/08,16:40:50,05,07,1, 11.9,1,1, 3.064, 10582.507, 373.969, 52858.225 25/03/08,16:40:50,06,07,1, 11.9,1,1, 3.064, 10582.503, 373.930, 52858.258 25/03/08,16:40:50,07,07,1, 11.9,1,1, 3.064, 10582.511, 373.943, 52858.205 25/03/08,16:40:50,08,07,1, 11.9,1,1, 3.064, 10582.473, 373.904, 52858.264 25/03/08,16:40:50,09,07,1, 11.9,1,1, 3.064, 10582.467, 373.926, 52858.233 25/03/08,16:40:50,10,07,1, 11.9,1,1, 3.064, 10582.465, 373.908, 52858.246 25/03/08,16:40:50,11,07,1, 11.9,1,1, 3.064, 10582.460, 373.902, 52858.235 25/03/08,16:40:50,12,07,1, 11.9,1,1, 3.064, 10582.444, 373.863, 52858.158 25/03/08,16:40:50,13,07,1, 11.9,1,1, 3.064, 10582.422, 373.844, 52858.248 25/03/08,16:40:50,14,07,1, 11.9,1,1, 3.064, 10582.434, 373.841, 52858.242 25/03/08,16:40:50,15,07,1, 11.9,1,1, 3.064, 10582.436, 373.833, 52858.263 25/03/08,16:40:50,16,07,1, 11.9,1,1, 3.064, 10582.427, 373.810, 52858.225 25/03/08,16:40:50,17,07,1, 11.9,1,1, 3.064, 10582.407, 373.832, 52858.224 25/03/08,16:40:50,18,07,1, 11.9,1,1, 3.064, 10582.426, 373.796, 52858.245 25/03/08,16:40:50,19,07,1, 11.9,1,1, 3.064, 10582.415, 373.790, 52858.144 25/03/08,16:40:51,00,08,1, 11.9,1,1, 3.066, 10582.410, 373.790, 52858.144 25/03/08,16:40:51,01,08,1, 11.9,1,1, 3.066, 10582.409, 373.795, 52858.211 25/03/08,16:40:51,02,08,1, 11.9,1,1, 3.066, 10582.392, 373.746, 52858.210 25/03/08,16:40:51,03,08,1, 11.9,1,1, 3.066, 10582.414, 373.731, 52858.232 25/03/08,16:40:51,04,08,1, 11.9,1,1, 3.066, 10582.409, 373.728, 52858.192 25/03/08,16:40:51,05,08,1, 11.9,1,1, 3.066, 10582.387, 373.686, 52858.194 25/03/08,16:40:51,06,08,1, 11.9,1,1, 3.066, 10582.361, 373.702, 52858.229 25/03/08,16:40:51,07,08,1, 11.9,1,1, 3.066, 10582.401, 373.656, 52858.232 25/03/08,16:40:51,08,08,1, 11.9,1,1, 3.066, 10582.388, 373.666, 52858.298 25/03/08,16:40:51,09,08,1, 11.9,1,1, 3.066, 10582.356, 373.637, 52858.222 25/03/08,16:40:51,10,08,1, 11.9,1,1, 3.066, 10582.376, 373.638, 52858.252 25/03/08,16:40:51,11,08,1, 11.9,1,1, 3.066, 10582.369, 373.618, 52858.192 25/03/08,16:40:51,12,08,1, 11.9,1,1, 3.066, 10582.358, 373.599, 52858.230 25/03/08,16:40:51,13,08,1, 11.9,1,1, 3.066, 10582.361, 373.601, 52858.164 25/03/08,16:40:51,14,08,1, 11.9,1,1, 3.066, 10582.376, 373.574, 52858.130 25/03/08,16:40:51,15,08,1, 11.9,1,1, 3.066, 10582.360, 373.558, 52858.203 25/03/08,16:40:51,16,08,1, 11.9,1,1, 3.066, 10582.335, 373.558, 52858.209 25/03/08,16:40:51,17,08,1, 11.9,1,1, 3.066, 10582.345, 373.527, 52858.097 25/03/08,16:40:51,18,08,1, 11.9,1,1, 3.066, 10582.351, 373.533, 52858.217 25/03/08,16:40:51,19,08,1, 11.9,1,1, 3.066, 10582.323, 373.488, 52858.211 25/03/08,16:40:52,00,07,1, 11.9,1,1, 3.066, 10582.318, 373.488, 52858.211 25/03/08,16:40:52,01,07,1, 11.9,1,1, 3.066, 10582.361, 373.462, 52858.105 25/03/08,16:40:52,02,07,1, 11.9,1,1, 3.066, 10582.321, 373.482, 52858.245 25/03/08,16:40:52,03,07,1, 11.9,1,1, 3.066, 10582.320, 373.442, 52858.164 25/03/08,16:40:52,04,07,1, 11.9,1,1, 3.066, 10582.360, 373.456, 52858.231 25/03/08,16:40:52,05,07,1, 11.9,1,1, 3.066, 10582.338, 373.410, 52858.192 25/03/08,16:40:52,06,07,1, 11.9,1,1, 3.066, 10582.349, 373.427, 52858.135 25/03/08,16:40:52,07,07,1, 11.9,1,1, 3.066, 10582.330, 373.381, 52858.115 25/03/08,16:40:52,08,07,1, 11.9,1,1, 3.066, 10582.361, 373.387, 52858.113 25/03/08,16:40:52,09,07,1, 11.9,1,1, 3.066, 10582.359, 373.342, 52857.918 25/03/08,16:40:52,10,07,1, 11.9,1,1, 3.066, 10582.311, 373.347, 52858.126 25/03/08,16:40:52,11,07,1, 11.9,1,1, 3.066, 10582.327, 373.327, 52858.134 25/03/08,16:40:52,12,07,1, 11.9,1,1, 3.066, 10582.332, 373.314, 52858.112 25/03/08,16:40:52,13,07,1, 11.9,1,1, 3.066, 10582.332, 373.303, 52858.113 25/03/08,16:40:52,14,07,1, 11.9,1,1, 3.066, 10582.319, 373.285, 52858.139 25/03/08,16:40:52,15,07,1, 11.9,1,1, 3.066, 10582.338, 373.267, 52858.071 25/03/08,16:40:52,16,07,1, 11.9,1,1, 3.066, 10582.329, 373.278, 52858.115 25/03/08,16:40:52,17,07,1, 11.9,1,1, 3.066, 10582.339, 373.266, 52858.131 25/03/08,16:40:52,18,07,1, 11.9,1,1, 3.066, 10582.344, 373.244, 52858.172 25/03/08,16:40:52,19,07,1, 11.9,1,1, 3.066, 10582.325, 373.217, 52858.088 25/03/08,16:40:53,00,07,1, 11.9,1,1, 3.069, 10582.318, 373.217, 52858.088 25/03/08,16:40:53,01,07,1, 11.9,1,1, 3.069, 10582.337, 373.192, 52858.053 25/03/08,16:40:53,02,07,1, 11.9,1,1, 3.069, 10582.326, 373.177, 52858.044 25/03/08,16:40:53,03,07,1, 11.9,1,1, 3.069, 10582.341, 373.203, 52858.107 25/03/08,16:40:53,04,07,1, 11.9,1,1, 3.069, 10582.304, 373.160, 52858.113 25/03/08,16:40:53,05,07,1, 11.9,1,1, 3.069, 10582.334, 373.143, 52858.050 25/03/08,16:40:53,06,07,1, 11.9,1,1, 3.069, 10582.299, 373.161, 52858.116 25/03/08,16:40:53,07,07,1, 11.9,1,1, 3.069, 10582.330, 373.126, 52858.078 25/03/08,16:40:53,08,07,1, 11.9,1,1, 3.069, 10582.313, 373.106, 52858.036 25/03/08,16:40:53,09,07,1, 11.9,1,1, 3.069, 10582.321, 373.100, 52858.039 25/03/08,16:40:53,10,07,1, 11.9,1,1, 3.069, 10582.333, 373.106, 52858.116 25/03/08,16:40:53,11,07,1, 11.9,1,1, 3.069, 10582.332, 373.087, 52858.060 25/03/08,16:40:53,12,07,1, 11.9,1,1, 3.069, 10582.313, 373.047, 52858.163 25/03/08,16:40:53,13,07,1, 11.9,1,1, 3.069, 10582.349, 373.068, 52858.126 25/03/08,16:40:53,14,07,1, 11.9,1,1, 3.069, 10582.326, 373.009, 52858.012 25/03/08,16:40:53,15,07,1, 11.9,1,1, 3.069, 10582.340, 373.013, 52858.022 25/03/08,16:40:53,16,07,1, 11.9,1,1, 3.069, 10582.341, 373.007, 52858.051 25/03/08,16:40:53,17,07,1, 11.9,1,1, 3.069, 10582.372, 373.013, 52858.089 25/03/08,16:40:53,18,07,1, 11.9,1,1, 3.069, 10582.352, 372.986, 52857.997 25/03/08,16:40:53,19,07,1, 11.9,1,1, 3.069, 10582.347, 372.988, 52858.077 25/03/08,16:40:54,00,07,1, 11.9,1,1, 3.063, 10582.343, 372.988, 52858.077 25/03/08,16:40:54,01,07,1, 11.9,1,1, 3.063, 10582.351, 372.962, 52858.073 25/03/08,16:40:54,02,07,1, 11.9,1,1, 3.063, 10582.347, 372.914, 52858.066 25/03/08,16:40:54,03,07,1, 11.9,1,1, 3.063, 10582.371, 372.945, 52858.092 25/03/08,16:40:54,04,07,1, 11.9,1,1, 3.063, 10582.378, 372.885, 52858.068 25/03/08,16:40:54,05,07,1, 11.9,1,1, 3.063, 10582.369, 372.902, 52858.043 25/03/08,16:40:54,06,07,1, 11.9,1,1, 3.063, 10582.399, 372.867, 52858.039 25/03/08,16:40:54,07,07,1, 11.9,1,1, 3.063, 10582.356, 372.874, 52857.989 25/03/08,16:40:54,08,07,1, 11.9,1,1, 3.063, 10582.402, 372.860, 52857.982 25/03/08,16:40:54,09,07,1, 11.9,1,1, 3.063, 10582.375, 372.835, 52857.940 25/03/08,16:40:54,10,07,1, 11.9,1,1, 3.063, 10582.393, 372.813, 52857.988 25/03/08,16:40:54,11,07,1, 11.9,1,1, 3.063, 10582.394, 372.821, 52857.976 25/03/08,16:40:54,12,07,1, 11.9,1,1, 3.063, 10582.386, 372.800, 52857.983 25/03/08,16:40:54,13,07,1, 11.9,1,1, 3.063, 10582.389, 372.792, 52858.009 25/03/08,16:40:54,14,07,1, 11.9,1,1, 3.063, 10582.419, 372.754, 52858.053 25/03/08,16:40:54,15,07,1, 11.9,1,1, 3.063, 10582.406, 372.771, 52858.080 25/03/08,16:40:54,16,07,1, 11.9,1,1, 3.063, 10582.409, 372.716, 52857.991 25/03/08,16:40:54,17,07,1, 11.9,1,1, 3.063, 10582.425, 372.730, 52858.059 25/03/08,16:40:54,18,07,1, 11.9,1,1, 3.063, 10582.439, 372.711, 52858.073 25/03/08,16:40:54,19,07,1, 11.9,1,1, 3.063, 10582.438, 372.721, 52858.030 25/03/08,16:40:55,00,07,1, 11.9,1,1, 3.066, 10582.435, 372.721, 52858.030 25/03/08,16:40:55,01,07,1, 11.9,1,1, 3.066, 10582.473, 372.700, 52858.057 25/03/08,16:40:55,02,07,1, 11.9,1,1, 3.066, 10582.456, 372.658, 52857.968 25/03/08,16:40:55,03,07,1, 11.9,1,1, 3.066, 10582.449, 372.650, 52858.011 25/03/08,16:40:55,04,07,1, 11.9,1,1, 3.066, 10582.445, 372.682, 52857.996 25/03/08,16:40:55,05,07,1, 11.9,1,1, 3.066, 10582.465, 372.621, 52857.924 25/03/08,16:40:55,06,07,1, 11.9,1,1, 3.066, 10582.453, 372.615, 52857.960 25/03/08,16:40:55,07,07,1, 11.9,1,1, 3.066, 10582.482, 372.604, 52857.959 25/03/08,16:40:55,08,07,1, 11.9,1,1, 3.066, 10582.485, 372.590, 52858.013 25/03/08,16:40:55,09,07,1, 11.9,1,1, 3.066, 10582.487, 372.578, 52857.947 25/03/08,16:40:55,10,07,1, 11.9,1,1, 3.066, 10582.503, 372.555, 52857.921 25/03/08,16:40:55,11,07,1, 11.9,1,1, 3.066, 10582.505, 372.570, 52858.025 25/03/08,16:40:55,12,07,1, 11.9,1,1, 3.066, 10582.505, 372.555, 52857.989 25/03/08,16:40:55,13,07,1, 11.9,1,1, 3.066, 10582.531, 372.547, 52858.024 25/03/08,16:40:55,14,07,1, 11.9,1,1, 3.066, 10582.526, 372.525, 52858.012 25/03/08,16:40:55,15,07,1, 11.9,1,1, 3.066, 10582.539, 372.523, 52857.998 25/03/08,16:40:55,16,07,1, 11.9,1,1, 3.066, 10582.570, 372.514, 52857.932 25/03/08,16:40:55,17,07,1, 11.9,1,1, 3.066, 10582.568, 372.466, 52857.905 25/03/08,16:40:55,18,07,1, 11.9,1,1, 3.066, 10582.577, 372.467, 52857.955 25/03/08,16:40:55,19,07,1, 11.9,1,1, 3.066, 10582.567, 372.444, 52857.995 25/03/08,16:40:56,00,07,1, 11.9,1,1, 3.065, 10582.560, 372.444, 52857.995 25/03/08,16:40:56,01,07,1, 11.9,1,1, 3.065, 10582.583, 372.442, 52857.968 25/03/08,16:40:56,02,07,1, 11.9,1,1, 3.065, 10582.611, 372.445, 52858.006 25/03/08,16:40:56,03,07,1, 11.9,1,1, 3.065, 10582.619, 372.424, 52857.937 25/03/08,16:40:56,04,07,1, 11.9,1,1, 3.065, 10582.616, 372.450, 52858.008 25/03/08,16:40:56,05,07,1, 11.9,1,1, 3.065, 10582.622, 372.412, 52858.025 25/03/08,16:40:56,06,07,1, 11.9,1,1, 3.065, 10582.656, 372.399, 52857.960 25/03/08,16:40:56,07,07,1, 11.9,1,1, 3.065, 10582.651, 372.375, 52857.971 25/03/08,16:40:56,08,07,1, 11.9,1,1, 3.065, 10582.665, 372.381, 52857.979 25/03/08,16:40:56,09,07,1, 11.9,1,1, 3.065, 10582.652, 372.349, 52857.970 25/03/08,16:40:56,10,07,1, 11.9,1,1, 3.065, 10582.676, 372.341, 52857.900 25/03/08,16:40:56,11,07,1, 11.9,1,1, 3.065, 10582.677, 372.329, 52857.884 25/03/08,16:40:56,12,07,1, 11.9,1,1, 3.065, 10582.698, 372.326, 52857.920 25/03/08,16:40:56,13,07,1, 11.9,1,1, 3.065, 10582.689, 372.311, 52857.969 25/03/08,16:40:56,14,07,1, 11.9,1,1, 3.065, 10582.717, 372.308, 52858.017 25/03/08,16:40:56,15,07,1, 11.9,1,1, 3.065, 10582.721, 372.284, 52857.962 25/03/08,16:40:56,16,07,1, 11.9,1,1, 3.065, 10582.734, 372.293, 52857.942 25/03/08,16:40:56,17,07,1, 11.9,1,1, 3.065, 10582.752, 372.263, 52857.945 25/03/08,16:40:56,18,07,1, 11.9,1,1, 3.065, 10582.757, 372.252, 52857.915 25/03/08,16:40:56,19,07,1, 11.9,1,1, 3.065, 10582.776, 372.217, 52857.933 25/03/08,16:40:57,00,07,1, 11.8,1,1, 3.061, 10582.769, 372.217, 52857.933 25/03/08,16:40:57,01,07,1, 11.8,1,1, 3.061, 10582.797, 372.219, 52857.921 25/03/08,16:40:57,02,07,1, 11.8,1,1, 3.061, 10582.792, 372.216, 52857.936 25/03/08,16:40:57,03,07,1, 11.8,1,1, 3.061, 10582.809, 372.216, 52857.904 25/03/08,16:40:57,04,07,1, 11.8,1,1, 3.061, 10582.825, 372.221, 52857.839 25/03/08,16:40:57,05,07,1, 11.8,1,1, 3.061, 10582.842, 372.185, 52857.836 25/03/08,16:40:57,06,07,1, 11.8,1,1, 3.061, 10582.851, 372.172, 52857.897 25/03/08,16:40:57,07,07,1, 11.8,1,1, 3.061, 10582.868, 372.195, 52857.900 25/03/08,16:40:57,08,07,1, 11.8,1,1, 3.061, 10582.866, 372.168, 52857.948 25/03/08,16:40:57,09,07,1, 11.8,1,1, 3.061, 10582.874, 372.138, 52858.002 25/03/08,16:40:57,10,07,1, 11.8,1,1, 3.061, 10582.874, 372.131, 52858.025 25/03/08,16:40:57,11,07,1, 11.8,1,1, 3.061, 10582.900, 372.133, 52857.945 25/03/08,16:40:57,12,07,1, 11.8,1,1, 3.061, 10582.898, 372.112, 52857.898 25/03/08,16:40:57,13,07,1, 11.8,1,1, 3.061, 10582.918, 372.096, 52858.003 25/03/08,16:40:57,14,07,1, 11.8,1,1, 3.061, 10582.920, 372.102, 52858.008 25/03/08,16:40:57,15,07,1, 11.8,1,1, 3.061, 10582.926, 372.080, 52857.951 25/03/08,16:40:57,16,07,1, 11.8,1,1, 3.061, 10582.951, 372.081, 52857.922 25/03/08,16:40:57,17,07,1, 11.8,1,1, 3.061, 10582.963, 372.069, 52857.977 25/03/08,16:40:57,18,07,1, 11.8,1,1, 3.061, 10582.991, 372.070, 52857.972 25/03/08,16:40:57,19,07,1, 11.8,1,1, 3.061, 10582.987, 372.040, 52857.887 25/03/08,16:40:58,00,07,1, 11.9,1,1, 3.058, 10582.986, 372.040, 52857.887 25/03/08,16:40:58,01,07,1, 11.9,1,1, 3.058, 10583.027, 372.039, 52857.999 25/03/08,16:40:58,02,07,1, 11.9,1,1, 3.058, 10583.035, 372.017, 52858.015 25/03/08,16:40:58,03,07,1, 11.9,1,1, 3.058, 10583.078, 371.977, 52857.729 25/03/08,16:40:58,04,07,1, 11.9,1,1, 3.058, 10583.076, 371.962, 52857.918 25/03/08,16:40:58,05,07,1, 11.9,1,1, 3.058, 10583.099, 371.979, 52857.921 25/03/08,16:40:58,06,07,1, 11.9,1,1, 3.058, 10583.103, 371.971, 52857.868 25/03/08,16:40:58,07,07,1, 11.9,1,1, 3.058, 10583.126, 371.944, 52857.851 25/03/08,16:40:58,08,07,1, 11.9,1,1, 3.058, 10583.138, 371.958, 52858.043 25/03/08,16:40:58,09,07,1, 11.9,1,1, 3.058, 10583.147, 371.940, 52857.956 25/03/08,16:40:58,10,07,1, 11.9,1,1, 3.058, 10583.171, 371.918, 52857.940 25/03/08,16:40:58,11,07,1, 11.9,1,1, 3.058, 10583.196, 371.931, 52857.937 25/03/08,16:40:58,12,07,1, 11.9,1,1, 3.058, 10583.192, 371.914, 52857.866 25/03/08,16:40:58,13,07,1, 11.9,1,1, 3.058, 10583.196, 371.902, 52857.955 25/03/08,16:40:58,14,07,1, 11.9,1,1, 3.058, 10583.248, 371.889, 52857.944 25/03/08,16:40:58,15,07,1, 11.9,1,1, 3.058, 10583.262, 371.858, 52857.875 25/03/08,16:40:58,16,07,1, 11.9,1,1, 3.058, 10583.257, 371.831, 52858.003 25/03/08,16:40:58,17,07,1, 11.9,1,1, 3.058, 10583.289, 371.826, 52857.990 25/03/08,16:40:58,18,07,1, 11.9,1,1, 3.058, 10583.320, 371.798, 52857.936 25/03/08,16:40:58,19,07,1, 11.9,1,1, 3.058, 10583.323, 371.829, 52857.927 25/03/08,16:40:59,00,08,1, 11.9,1,1, 3.065, 10583.320, 371.829, 52857.927 25/03/08,16:40:59,01,08,1, 11.9,1,1, 3.065, 10583.374, 371.780, 52857.875 25/03/08,16:40:59,02,08,1, 11.9,1,1, 3.065, 10583.389, 371.753, 52857.915 25/03/08,16:40:59,03,08,1, 11.9,1,1, 3.065, 10583.385, 371.747, 52857.888 25/03/08,16:40:59,04,08,1, 11.9,1,1, 3.065, 10583.417, 371.733, 52857.900 25/03/08,16:40:59,05,08,1, 11.9,1,1, 3.065, 10583.409, 371.747, 52857.839 25/03/08,16:40:59,06,08,1, 11.9,1,1, 3.065, 10583.453, 371.719, 52857.863 25/03/08,16:40:59,07,08,1, 11.9,1,1, 3.065, 10583.445, 371.731, 52857.975 25/03/08,16:40:59,08,08,1, 11.9,1,1, 3.065, 10583.479, 371.732, 52857.943 25/03/08,16:40:59,09,08,1, 11.9,1,1, 3.065, 10583.486, 371.715, 52857.925 25/03/08,16:40:59,10,08,1, 11.9,1,1, 3.065, 10583.517, 371.698, 52857.977 25/03/08,16:40:59,11,08,1, 11.9,1,1, 3.065, 10583.509, 371.693, 52858.083 25/03/08,16:40:59,12,08,1, 11.9,1,1, 3.065, 10583.576, 371.682, 52857.993 25/03/08,16:40:59,13,08,1, 11.9,1,1, 3.065, 10583.571, 371.666, 52857.884 25/03/08,16:40:59,14,08,1, 11.9,1,1, 3.065, 10583.584, 371.667, 52857.964 25/03/08,16:40:59,15,08,1, 11.9,1,1, 3.065, 10583.608, 371.659, 52857.940 25/03/08,16:40:59,16,08,1, 11.9,1,1, 3.065, 10583.621, 371.631, 52857.911 25/03/08,16:40:59,17,08,1, 11.9,1,1, 3.065, 10583.629, 371.617, 52857.893 25/03/08,16:40:59,18,08,1, 11.9,1,1, 3.065, 10583.675, 371.622, 52857.918 25/03/08,16:40:59,19,08,1, 11.9,1,1, 3.065, 10583.683, 371.612, 52857.839 25/03/08,16:41:00,00,07,1, 11.9,1,1, 3.063, 10583.678, 371.612, 52857.839 25/03/08,16:41:00,01,07,1, 11.9,1,1, 3.063, 10583.730, 371.607, 52857.959 25/03/08,16:41:00,02,07,1, 11.9,1,1, 3.063, 10583.754, 371.605, 52858.002 25/03/08,16:41:00,03,07,1, 11.9,1,1, 3.063, 10583.754, 371.571, 52857.950 25/03/08,16:41:00,04,07,1, 11.9,1,1, 3.063, 10583.767, 371.573, 52858.000 25/03/08,16:41:00,05,07,1, 11.9,1,1, 3.063, 10583.810, 371.551, 52857.973 25/03/08,16:41:00,06,07,1, 11.9,1,1, 3.063, 10583.841, 371.570, 52857.909 25/03/08,16:41:00,07,07,1, 11.9,1,1, 3.063, 10583.873, 371.544, 52857.920 25/03/08,16:41:00,08,07,1, 11.9,1,1, 3.063, 10583.886, 371.533, 52857.935 25/03/08,16:41:00,09,07,1, 11.9,1,1, 3.063, 10583.918, 371.513, 52857.883 25/03/08,16:41:00,10,07,1, 11.9,1,1, 3.063, 10583.954, 371.500, 52857.880 25/03/08,16:41:00,11,07,1, 11.9,1,1, 3.063, 10583.944, 371.489, 52857.975 25/03/08,16:41:00,12,07,1, 11.9,1,1, 3.063, 10583.969, 371.474, 52857.892 25/03/08,16:41:00,13,07,1, 11.9,1,1, 3.063, 10584.000, 371.469, 52857.855 25/03/08,16:41:00,14,07,1, 11.9,1,1, 3.063, 10584.026, 371.461, 52857.941 25/03/08,16:41:00,15,07,1, 11.9,1,1, 3.063, 10584.046, 371.439, 52857.982 25/03/08,16:41:00,16,07,1, 11.9,1,1, 3.063, 10584.053, 371.455, 52858.075 25/03/08,16:41:00,17,07,1, 11.9,1,1, 3.063, 10584.076, 371.449, 52857.927 25/03/08,16:41:00,18,07,1, 11.9,1,1, 3.063, 10584.083, 371.426, 52858.015 25/03/08,16:41:00,19,07,1, 11.9,1,1, 3.063, 10584.122, 371.433, 52857.963 25/03/08,16:41:01,00,07,1, 12.0,1,1, 3.067, 10584.121, 371.433, 52857.963 25/03/08,16:41:01,01,07,1, 12.0,1,1, 3.067, 10584.175, 371.404, 52857.983 25/03/08,16:41:01,02,07,1, 12.0,1,1, 3.067, 10584.201, 371.399, 52857.887 25/03/08,16:41:01,03,07,1, 12.0,1,1, 3.067, 10584.233, 371.401, 52857.962 25/03/08,16:41:01,04,07,1, 12.0,1,1, 3.067, 10584.232, 371.352, 52857.865 25/03/08,16:41:01,05,07,1, 12.0,1,1, 3.067, 10584.278, 371.372, 52857.887 25/03/08,16:41:01,06,07,1, 12.0,1,1, 3.067, 10584.245, 371.351, 52857.786 25/03/08,16:41:01,07,07,1, 12.0,1,1, 3.067, 10584.321, 371.351, 52857.926 25/03/08,16:41:01,08,07,1, 12.0,1,1, 3.067, 10584.337, 371.330, 52857.901 25/03/08,16:41:01,09,07,1, 12.0,1,1, 3.067, 10584.371, 371.351, 52857.912 25/03/08,16:41:01,10,07,1, 12.0,1,1, 3.067, 10584.386, 371.321, 52857.887 25/03/08,16:41:01,11,07,1, 12.0,1,1, 3.067, 10584.420, 371.362, 52857.987 25/03/08,16:41:01,12,07,1, 12.0,1,1, 3.067, 10584.450, 371.332, 52857.942 25/03/08,16:41:01,13,07,1, 12.0,1,1, 3.067, 10584.456, 371.333, 52857.993 25/03/08,16:41:01,14,07,1, 12.0,1,1, 3.067, 10584.488, 371.310, 52857.908 25/03/08,16:41:01,15,07,1, 12.0,1,1, 3.067, 10584.508, 371.309, 52857.926 25/03/08,16:41:01,16,07,1, 12.0,1,1, 3.067, 10584.539, 371.258, 52857.828 25/03/08,16:41:01,17,07,1, 12.0,1,1, 3.067, 10584.585, 371.271, 52857.818 25/03/08,16:41:01,18,07,1, 12.0,1,1, 3.067, 10584.563, 371.242, 52857.956 25/03/08,16:41:01,19,07,1, 12.0,1,1, 3.067, 10584.590, 371.246, 52857.921 25/03/08,16:41:02,00,07,1, 11.9,1,1, 3.059, 10584.588, 371.246, 52857.921 25/03/08,16:41:02,01,07,1, 11.9,1,1, 3.059, 10584.646, 371.267, 52857.867 25/03/08,16:41:02,02,07,1, 11.9,1,1, 3.059, 10584.710, 371.247, 52857.908 25/03/08,16:41:02,03,07,1, 11.9,1,1, 3.059, 10584.732, 371.258, 52857.892 25/03/08,16:41:02,04,07,1, 11.9,1,1, 3.059, 10584.728, 371.241, 52857.985 25/03/08,16:41:02,05,07,1, 11.9,1,1, 3.059, 10584.760, 371.230, 52857.931 25/03/08,16:41:02,06,07,1, 11.9,1,1, 3.059, 10584.768, 371.216, 52857.959 25/03/08,16:41:02,07,07,1, 11.9,1,1, 3.059, 10584.819, 371.232, 52857.905 25/03/08,16:41:02,08,07,1, 11.9,1,1, 3.059, 10584.841, 371.209, 52857.917 25/03/08,16:41:02,09,07,1, 11.9,1,1, 3.059, 10584.852, 371.189, 52857.872 25/03/08,16:41:02,10,07,1, 11.9,1,1, 3.059, 10584.873, 371.196, 52857.925 25/03/08,16:41:02,11,07,1, 11.9,1,1, 3.059, 10584.915, 371.204, 52857.908 25/03/08,16:41:02,12,07,1, 11.9,1,1, 3.059, 10584.928, 371.180, 52857.874 25/03/08,16:41:02,13,07,1, 11.9,1,1, 3.059, 10584.941, 371.190, 52857.892 25/03/08,16:41:02,14,07,1, 11.9,1,1, 3.059, 10584.987, 371.191, 52857.905 25/03/08,16:41:02,15,07,1, 11.9,1,1, 3.059, 10585.004, 371.164, 52857.898 25/03/08,16:41:02,16,07,1, 11.9,1,1, 3.059, 10585.016, 371.161, 52857.830 25/03/08,16:41:02,17,07,1, 11.9,1,1, 3.059, 10585.069, 371.131, 52857.867 25/03/08,16:41:02,18,07,1, 11.9,1,1, 3.059, 10585.096, 371.168, 52857.966 25/03/08,16:41:02,19,07,1, 11.9,1,1, 3.059, 10585.093, 371.153, 52857.978 25/03/08,16:41:03,00,07,1, 11.9,1,1, 3.063, 10585.089, 371.153, 52857.978 25/03/08,16:41:03,01,07,1, 11.9,1,1, 3.063, 10585.173, 371.149, 52857.893 25/03/08,16:41:03,02,07,1, 11.9,1,1, 3.063, 10585.185, 371.151, 52857.878 25/03/08,16:41:03,03,07,1, 11.9,1,1, 3.063, 10585.207, 371.131, 52857.917 25/03/08,16:41:03,04,07,1, 11.9,1,1, 3.063, 10585.259, 371.160, 52857.878 25/03/08,16:41:03,05,07,1, 11.9,1,1, 3.063, 10585.268, 371.111, 52857.948 25/03/08,16:41:03,06,07,1, 11.9,1,1, 3.063, 10585.305, 371.133, 52857.954 25/03/08,16:41:03,07,07,1, 11.9,1,1, 3.063, 10585.329, 371.100, 52857.927 25/03/08,16:41:03,08,07,1, 11.9,1,1, 3.063, 10585.369, 371.145, 52857.919 25/03/08,16:41:03,09,07,1, 11.9,1,1, 3.063, 10585.375, 371.097, 52857.872 25/03/08,16:41:03,10,07,1, 11.9,1,1, 3.063, 10585.417, 371.133, 52857.926 25/03/08,16:41:03,11,07,1, 11.9,1,1, 3.063, 10585.453, 371.092, 52857.931 25/03/08,16:41:03,12,07,1, 11.9,1,1, 3.063, 10585.476, 371.114, 52857.934 25/03/08,16:41:03,13,07,1, 11.9,1,1, 3.063, 10585.499, 371.112, 52857.891 25/03/08,16:41:03,14,07,1, 11.9,1,1, 3.063, 10585.547, 371.145, 52857.962 25/03/08,16:41:03,15,07,1, 11.9,1,1, 3.063, 10585.541, 371.096, 52857.837 25/03/08,16:41:03,16,07,1, 11.9,1,1, 3.063, 10585.585, 371.133, 52857.904 25/03/08,16:41:03,17,07,1, 11.9,1,1, 3.063, 10585.610, 371.114, 52857.853 25/03/08,16:41:03,18,07,1, 11.9,1,1, 3.063, 10585.666, 371.114, 52857.831 25/03/08,16:41:03,19,07,1, 11.9,1,1, 3.063, 10585.670, 371.095, 52857.928 25/03/08,16:41:04,00,08,1, 12.0,1,1, 3.066, 10585.665, 371.095, 52857.928 25/03/08,16:41:04,01,08,1, 12.0,1,1, 3.066, 10585.741, 371.102, 52857.869 25/03/08,16:41:04,02,08,1, 12.0,1,1, 3.066, 10585.780, 371.106, 52857.969 25/03/08,16:41:04,03,08,1, 12.0,1,1, 3.066, 10585.788, 371.109, 52857.926 25/03/08,16:41:04,04,08,1, 12.0,1,1, 3.066, 10585.833, 371.111, 52857.981 25/03/08,16:41:04,05,08,1, 12.0,1,1, 3.066, 10585.872, 371.113, 52857.939 25/03/08,16:41:04,06,08,1, 12.0,1,1, 3.066, 10585.929, 371.140, 52857.820 25/03/08,16:41:04,07,08,1, 12.0,1,1, 3.066, 10585.921, 371.108, 52857.769 25/03/08,16:41:04,08,08,1, 12.0,1,1, 3.066, 10585.983, 371.139, 52858.038 25/03/08,16:41:04,09,08,1, 12.0,1,1, 3.066, 10586.011, 371.119, 52857.953 25/03/08,16:41:04,10,08,1, 12.0,1,1, 3.066, 10586.024, 371.122, 52857.956 25/03/08,16:41:04,11,08,1, 12.0,1,1, 3.066, 10586.063, 371.096, 52857.738 25/03/08,16:41:04,12,08,1, 12.0,1,1, 3.066, 10586.070, 371.120, 52857.895 25/03/08,16:41:04,13,08,1, 12.0,1,1, 3.066, 10586.118, 371.123, 52857.895 25/03/08,16:41:04,14,08,1, 12.0,1,1, 3.066, 10586.140, 371.136, 52858.001 25/03/08,16:41:04,15,08,1, 12.0,1,1, 3.066, 10586.180, 371.143, 52858.016 25/03/08,16:41:04,16,08,1, 12.0,1,1, 3.066, 10586.202, 371.135, 52858.006 25/03/08,16:41:04,17,08,1, 12.0,1,1, 3.066, 10586.244, 371.140, 52857.901 25/03/08,16:41:04,18,08,1, 12.0,1,1, 3.066, 10586.301, 371.141, 52857.943 25/03/08,16:41:04,19,08,1, 12.0,1,1, 3.066, 10586.296, 371.163, 52857.948 25/03/08,16:41:05,00,07,1, 11.8,1,1, 3.057, 10586.290, 371.163, 52857.948 25/03/08,16:41:05,01,07,1, 11.8,1,1, 3.057, 10586.382, 371.182, 52858.024 25/03/08,16:41:05,02,07,1, 11.8,1,1, 3.057, 10586.376, 371.150, 52857.910 25/03/08,16:41:05,03,07,1, 11.8,1,1, 3.057, 10586.434, 371.153, 52857.980 25/03/08,16:41:05,04,07,1, 11.8,1,1, 3.057, 10586.466, 371.137, 52857.896 25/03/08,16:41:05,05,07,1, 11.8,1,1, 3.057, 10586.492, 371.159, 52857.924 25/03/08,16:41:05,06,07,1, 11.8,1,1, 3.057, 10586.543, 371.182, 52857.927 25/03/08,16:41:05,07,07,1, 11.8,1,1, 3.057, 10586.567, 371.199, 52858.009 25/03/08,16:41:05,08,07,1, 11.8,1,1, 3.057, 10586.611, 371.181, 52858.003 25/03/08,16:41:05,09,07,1, 11.8,1,1, 3.057, 10586.658, 371.189, 52857.824 25/03/08,16:41:05,10,07,1, 11.8,1,1, 3.057, 10586.674, 371.176, 52858.059 25/03/08,16:41:05,11,07,1, 11.8,1,1, 3.057, 10586.724, 371.214, 52858.064 25/03/08,16:41:05,12,07,1, 11.8,1,1, 3.057, 10586.715, 371.200, 52857.968 25/03/08,16:41:05,13,07,1, 11.8,1,1, 3.057, 10586.764, 371.221, 52858.019 25/03/08,16:41:05,14,07,1, 11.8,1,1, 3.057, 10586.764, 371.211, 52858.003 25/03/08,16:41:05,15,07,1, 11.8,1,1, 3.057, 10586.808, 371.218, 52857.966 25/03/08,16:41:05,16,07,1, 11.8,1,1, 3.057, 10586.852, 371.223, 52857.999 25/03/08,16:41:05,17,07,1, 11.8,1,1, 3.057, 10586.871, 371.251, 52857.973 25/03/08,16:41:05,18,07,1, 11.8,1,1, 3.057, 10586.905, 371.249, 52858.075 25/03/08,16:41:05,19,07,1, 11.8,1,1, 3.057, 10586.940, 371.242, 52857.941 25/03/08,16:41:06,00,07,1, 11.9,1,1, 3.056, 10586.933, 371.242, 52857.941 25/03/08,16:41:06,01,07,1, 11.9,1,1, 3.056, 10586.999, 371.278, 52858.102 25/03/08,16:41:06,02,07,1, 11.9,1,1, 3.056, 10587.011, 371.269, 52857.993 25/03/08,16:41:06,03,07,1, 11.9,1,1, 3.056, 10587.029, 371.271, 52858.059 25/03/08,16:41:06,04,07,1, 11.9,1,1, 3.056, 10587.072, 371.288, 52858.025 25/03/08,16:41:06,05,07,1, 11.9,1,1, 3.056, 10587.092, 371.285, 52857.975 25/03/08,16:41:06,06,07,1, 11.9,1,1, 3.056, 10587.144, 371.264, 52857.976 25/03/08,16:41:06,07,07,1, 11.9,1,1, 3.056, 10587.156, 371.309, 52857.996 25/03/08,16:41:06,08,07,1, 11.9,1,1, 3.056, 10587.203, 371.320, 52857.967 25/03/08,16:41:06,09,07,1, 11.9,1,1, 3.056, 10587.221, 371.331, 52858.084 25/03/08,16:41:06,10,07,1, 11.9,1,1, 3.056, 10587.246, 371.330, 52857.940 25/03/08,16:41:06,11,07,1, 11.9,1,1, 3.056, 10587.293, 371.327, 52857.939 25/03/08,16:41:06,12,07,1, 11.9,1,1, 3.056, 10587.347, 371.358, 52857.982 25/03/08,16:41:06,13,07,1, 11.9,1,1, 3.056, 10587.352, 371.350, 52857.956 25/03/08,16:41:06,14,07,1, 11.9,1,1, 3.056, 10587.362, 371.363, 52858.010 25/03/08,16:41:06,15,07,1, 11.9,1,1, 3.056, 10587.396, 371.380, 52858.085 25/03/08,16:41:06,16,07,1, 11.9,1,1, 3.056, 10587.432, 371.374, 52858.113 25/03/08,16:41:06,17,07,1, 11.9,1,1, 3.056, 10587.459, 371.372, 52858.003 25/03/08,16:41:06,18,07,1, 11.9,1,1, 3.056, 10587.490, 371.401, 52858.097 25/03/08,16:41:06,19,07,1, 11.9,1,1, 3.056, 10587.504, 371.374, 52857.955 25/03/08,16:41:07,00,08,1, 12.0,1,1, 3.063, 10587.500, 371.374, 52857.955 25/03/08,16:41:07,01,08,1, 12.0,1,1, 3.063, 10587.570, 371.416, 52858.039 25/03/08,16:41:07,02,08,1, 12.0,1,1, 3.063, 10587.619, 371.425, 52858.092 25/03/08,16:41:07,03,08,1, 12.0,1,1, 3.063, 10587.647, 371.432, 52858.059 25/03/08,16:41:07,04,08,1, 12.0,1,1, 3.063, 10587.648, 371.458, 52858.025 25/03/08,16:41:07,05,08,1, 12.0,1,1, 3.063, 10587.681, 371.460, 52858.001 25/03/08,16:41:07,06,08,1, 12.0,1,1, 3.063, 10587.709, 371.462, 52857.997 25/03/08,16:41:07,07,08,1, 12.0,1,1, 3.063, 10587.738, 371.444, 52857.972 25/03/08,16:41:07,08,08,1, 12.0,1,1, 3.063, 10587.784, 371.482, 52858.007 25/03/08,16:41:07,09,08,1, 12.0,1,1, 3.063, 10587.786, 371.475, 52857.973 25/03/08,16:41:07,10,08,1, 12.0,1,1, 3.063, 10587.825, 371.495, 52858.038 25/03/08,16:41:07,11,08,1, 12.0,1,1, 3.063, 10587.851, 371.502, 52858.091 25/03/08,16:41:07,12,08,1, 12.0,1,1, 3.063, 10587.858, 371.509, 52858.126 25/03/08,16:41:07,13,08,1, 12.0,1,1, 3.063, 10587.896, 371.505, 52858.021 25/03/08,16:41:07,14,08,1, 12.0,1,1, 3.063, 10587.932, 371.543, 52858.096 25/03/08,16:41:07,15,08,1, 12.0,1,1, 3.063, 10587.976, 371.557, 52858.080 25/03/08,16:41:07,16,08,1, 12.0,1,1, 3.063, 10587.992, 371.545, 52857.990 25/03/08,16:41:07,17,08,1, 12.0,1,1, 3.063, 10588.001, 371.528, 52857.959 25/03/08,16:41:07,18,08,1, 12.0,1,1, 3.063, 10588.073, 371.571, 52858.044 25/03/08,16:41:07,19,08,1, 12.0,1,1, 3.063, 10588.071, 371.567, 52857.972 25/03/08,16:41:08,00,07,1, 11.9,1,1, 3.052, 10588.068, 371.567, 52857.972 25/03/08,16:41:08,01,07,1, 11.9,1,1, 3.052, 10588.119, 371.590, 52858.059 25/03/08,16:41:08,02,07,1, 11.9,1,1, 3.052, 10588.146, 371.621, 52858.090 25/03/08,16:41:08,03,07,1, 11.9,1,1, 3.052, 10588.163, 371.600, 52858.023 25/03/08,16:41:08,04,07,1, 11.9,1,1, 3.052, 10588.199, 371.629, 52858.058 25/03/08,16:41:08,05,07,1, 11.9,1,1, 3.052, 10588.231, 371.628, 52858.095 25/03/08,16:41:08,06,07,1, 11.9,1,1, 3.052, 10588.283, 371.673, 52858.129 25/03/08,16:41:08,07,07,1, 11.9,1,1, 3.052, 10588.313, 371.649, 52858.067 25/03/08,16:41:08,08,07,1, 11.9,1,1, 3.052, 10588.321, 371.670, 52858.071 25/03/08,16:41:08,09,07,1, 11.9,1,1, 3.052, 10588.349, 371.681, 52858.020 25/03/08,16:41:08,10,07,1, 11.9,1,1, 3.052, 10588.375, 371.693, 52858.090 25/03/08,16:41:08,11,07,1, 11.9,1,1, 3.052, 10588.368, 371.669, 52858.062 25/03/08,16:41:08,12,07,1, 11.9,1,1, 3.052, 10588.408, 371.711, 52858.059 25/03/08,16:41:08,13,07,1, 11.9,1,1, 3.052, 10588.440, 371.692, 52857.990 25/03/08,16:41:08,14,07,1, 11.9,1,1, 3.052, 10588.448, 371.723, 52858.099 25/03/08,16:41:08,15,07,1, 11.9,1,1, 3.052, 10588.505, 371.735, 52858.048 25/03/08,16:41:08,16,07,1, 11.9,1,1, 3.052, 10588.508, 371.740, 52858.047 25/03/08,16:41:08,17,07,1, 11.9,1,1, 3.052, 10588.541, 371.760, 52858.167 25/03/08,16:41:08,18,07,1, 11.9,1,1, 3.052, 10588.561, 371.760, 52858.128 25/03/08,16:41:08,19,07,1, 11.9,1,1, 3.052, 10588.575, 371.768, 52858.147 25/03/08,16:41:09,00,07,1, 11.9,1,1, 3.064, 10588.568, 371.768, 52858.147 25/03/08,16:41:09,01,07,1, 11.9,1,1, 3.064, 10588.645, 371.778, 52858.017 25/03/08,16:41:09,02,07,1, 11.9,1,1, 3.064, 10588.676, 371.784, 52858.066 25/03/08,16:41:09,03,07,1, 11.9,1,1, 3.064, 10588.678, 371.806, 52858.071 25/03/08,16:41:09,04,07,1, 11.9,1,1, 3.064, 10588.739, 371.770, 52857.612 25/03/08,16:41:09,05,07,1, 11.9,1,1, 3.064, 10588.723, 371.842, 52858.017 25/03/08,16:41:09,06,07,1, 11.9,1,1, 3.064, 10588.764, 371.850, 52858.061 25/03/08,16:41:09,07,07,1, 11.9,1,1, 3.064, 10588.787, 371.866, 52858.139 25/03/08,16:41:09,08,07,1, 11.9,1,1, 3.064, 10588.803, 371.848, 52858.005 25/03/08,16:41:09,09,07,1, 11.9,1,1, 3.064, 10588.843, 371.875, 52858.014 25/03/08,16:41:09,10,07,1, 11.9,1,1, 3.064, 10588.823, 371.876, 52858.053 25/03/08,16:41:09,11,07,1, 11.9,1,1, 3.064, 10588.876, 371.918, 52858.045 25/03/08,16:41:09,12,07,1, 11.9,1,1, 3.064, 10588.901, 371.873, 52858.075 25/03/08,16:41:09,13,07,1, 11.9,1,1, 3.064, 10588.914, 371.942, 52858.141 25/03/08,16:41:09,14,07,1, 11.9,1,1, 3.064, 10588.949, 371.910, 52858.095 25/03/08,16:41:09,15,07,1, 11.9,1,1, 3.064, 10588.966, 371.948, 52858.094 25/03/08,16:41:09,16,07,1, 11.9,1,1, 3.064, 10589.004, 371.936, 52858.014 25/03/08,16:41:09,17,07,1, 11.9,1,1, 3.064, 10589.012, 371.963, 52857.974 25/03/08,16:41:09,18,07,1, 11.9,1,1, 3.064, 10589.031, 371.942, 52858.024 25/03/08,16:41:09,19,07,1, 11.9,1,1, 3.064, 10589.088, 372.004, 52858.083 25/03/08,16:41:10,00,07,1, 12.0,1,1, 3.063, 10589.086, 372.004, 52858.083 25/03/08,16:41:10,01,07,1, 12.0,1,1, 3.063, 10589.131, 372.000, 52858.037 25/03/08,16:41:10,02,07,1, 12.0,1,1, 3.063, 10589.134, 372.003, 52858.120 25/03/08,16:41:10,03,07,1, 12.0,1,1, 3.063, 10589.187, 372.019, 52858.085 25/03/08,16:41:10,04,07,1, 12.0,1,1, 3.063, 10589.154, 372.021, 52858.062 25/03/08,16:41:10,05,07,1, 12.0,1,1, 3.063, 10589.209, 372.017, 52858.077 25/03/08,16:41:10,06,07,1, 12.0,1,1, 3.063, 10589.185, 372.029, 52858.125 25/03/08,16:41:10,07,07,1, 12.0,1,1, 3.063, 10589.237, 372.081, 52858.141 25/03/08,16:41:10,08,07,1, 12.0,1,1, 3.063, 10589.252, 372.055, 52858.097 25/03/08,16:41:10,09,07,1, 12.0,1,1, 3.063, 10589.271, 372.076, 52858.120 25/03/08,16:41:10,10,07,1, 12.0,1,1, 3.063, 10589.289, 372.073, 52858.041 25/03/08,16:41:10,11,07,1, 12.0,1,1, 3.063, 10589.313, 372.125, 52858.094 25/03/08,16:41:10,12,07,1, 12.0,1,1, 3.063, 10589.330, 372.084, 52858.085 25/03/08,16:41:10,13,07,1, 12.0,1,1, 3.063, 10589.349, 372.104, 52858.097 25/03/08,16:41:10,14,07,1, 12.0,1,1, 3.063, 10589.362, 372.131, 52858.086 25/03/08,16:41:10,15,07,1, 12.0,1,1, 3.063, 10589.372, 372.120, 52858.100 25/03/08,16:41:10,16,07,1, 12.0,1,1, 3.063, 10589.386, 372.135, 52858.105 25/03/08,16:41:10,17,07,1, 12.0,1,1, 3.063, 10589.416, 372.155, 52858.061 25/03/08,16:41:10,18,07,1, 12.0,1,1, 3.063, 10589.446, 372.160, 52858.098 25/03/08,16:41:10,19,07,1, 12.0,1,1, 3.063, 10589.429, 372.188, 52858.121 25/03/08,16:41:11,00,07,1, 11.9,1,1, 3.055, 10589.428, 372.188, 52858.121 25/03/08,16:41:11,01,07,1, 11.9,1,1, 3.055, 10589.481, 372.191, 52858.186 25/03/08,16:41:11,02,07,1, 11.9,1,1, 3.055, 10589.498, 372.224, 52858.116 25/03/08,16:41:11,03,07,1, 11.9,1,1, 3.055, 10589.504, 372.222, 52858.078 25/03/08,16:41:11,04,07,1, 11.9,1,1, 3.055, 10589.505, 372.233, 52858.137 25/03/08,16:41:11,05,07,1, 11.9,1,1, 3.055, 10589.536, 372.243, 52858.087 25/03/08,16:41:11,06,07,1, 11.9,1,1, 3.055, 10589.551, 372.260, 52858.111 25/03/08,16:41:11,07,07,1, 11.9,1,1, 3.055, 10589.567, 372.252, 52858.151 25/03/08,16:41:11,08,07,1, 11.9,1,1, 3.055, 10589.562, 372.289, 52858.149 25/03/08,16:41:11,09,07,1, 11.9,1,1, 3.055, 10589.593, 372.283, 52858.112 25/03/08,16:41:11,10,07,1, 11.9,1,1, 3.055, 10589.618, 372.303, 52858.099 25/03/08,16:41:11,11,07,1, 11.9,1,1, 3.055, 10589.622, 372.323, 52858.132 25/03/08,16:41:11,12,07,1, 11.9,1,1, 3.055, 10589.640, 372.360, 52858.187 25/03/08,16:41:11,13,07,1, 11.9,1,1, 3.055, 10589.643, 372.344, 52858.166 25/03/08,16:41:11,14,07,1, 11.9,1,1, 3.055, 10589.701, 372.374, 52858.055 25/03/08,16:41:11,15,07,1, 11.9,1,1, 3.055, 10589.673, 372.344, 52858.156 25/03/08,16:41:11,16,07,1, 11.9,1,1, 3.055, 10589.711, 372.398, 52858.118 25/03/08,16:41:11,17,07,1, 11.9,1,1, 3.055, 10589.732, 372.382, 52858.061 25/03/08,16:41:11,18,07,1, 11.9,1,1, 3.055, 10589.740, 372.406, 52858.072 25/03/08,16:41:11,19,07,1, 11.9,1,1, 3.055, 10589.739, 372.404, 52858.124 25/03/08,16:41:12,00,07,1, 11.9,1,1, 3.065, 10589.737, 372.404, 52858.124 25/03/08,16:41:12,01,07,1, 11.9,1,1, 3.065, 10589.786, 372.441, 52858.201 25/03/08,16:41:12,02,07,1, 11.9,1,1, 3.065, 10589.779, 372.455, 52858.119 25/03/08,16:41:12,03,07,1, 11.9,1,1, 3.065, 10589.817, 372.433, 52858.109 25/03/08,16:41:12,04,07,1, 11.9,1,1, 3.065, 10589.819, 372.490, 52858.111 25/03/08,16:41:12,05,07,1, 11.9,1,1, 3.065, 10589.832, 372.497, 52858.134 25/03/08,16:41:12,06,07,1, 11.9,1,1, 3.065, 10589.858, 372.522, 52858.163 25/03/08,16:41:12,07,07,1, 11.9,1,1, 3.065, 10589.845, 372.495, 52858.190 25/03/08,16:41:12,08,07,1, 11.9,1,1, 3.065, 10589.885, 372.547, 52858.113 25/03/08,16:41:12,09,07,1, 11.9,1,1, 3.065, 10589.882, 372.517, 52858.179 25/03/08,16:41:12,10,07,1, 11.9,1,1, 3.065, 10589.879, 372.528, 52858.139 25/03/08,16:41:12,11,07,1, 11.9,1,1, 3.065, 10589.909, 372.539, 52858.089 25/03/08,16:41:12,12,07,1, 11.9,1,1, 3.065, 10589.932, 372.566, 52858.145 25/03/08,16:41:12,13,07,1, 11.9,1,1, 3.065, 10589.917, 372.582, 52858.176 25/03/08,16:41:12,14,07,1, 11.9,1,1, 3.065, 10589.942, 372.569, 52858.086 25/03/08,16:41:12,15,07,1, 11.9,1,1, 3.065, 10589.955, 372.590, 52858.180 25/03/08,16:41:12,16,07,1, 11.9,1,1, 3.065, 10589.971, 372.619, 52858.162 25/03/08,16:41:12,17,07,1, 11.9,1,1, 3.065, 10589.990, 372.622, 52858.118 25/03/08,16:41:12,18,07,1, 11.9,1,1, 3.065, 10589.995, 372.633, 52858.164 25/03/08,16:41:12,19,07,1, 11.9,1,1, 3.065, 10589.985, 372.625, 52858.192 25/03/08,16:41:13,00,07,1, 11.9,1,1, 3.063, 10589.979, 372.625, 52858.192 25/03/08,16:41:13,01,07,1, 11.9,1,1, 3.063, 10590.010, 372.651, 52858.216 25/03/08,16:41:13,02,07,1, 11.9,1,1, 3.063, 10590.017, 372.654, 52858.167 25/03/08,16:41:13,03,07,1, 11.9,1,1, 3.063, 10590.038, 372.691, 52858.244 25/03/08,16:41:13,04,07,1, 11.9,1,1, 3.063, 10590.024, 372.676, 52858.137 25/03/08,16:41:13,05,07,1, 11.9,1,1, 3.063, 10590.046, 372.702, 52858.115 25/03/08,16:41:13,06,07,1, 11.9,1,1, 3.063, 10590.060, 372.689, 52858.046 25/03/08,16:41:13,07,07,1, 11.9,1,1, 3.063, 10590.066, 372.716, 52858.119 25/03/08,16:41:13,08,07,1, 11.9,1,1, 3.063, 10590.077, 372.736, 52858.134 25/03/08,16:41:13,09,07,1, 11.9,1,1, 3.063, 10590.069, 372.754, 52858.202 25/03/08,16:41:13,10,07,1, 11.9,1,1, 3.063, 10590.075, 372.741, 52858.170 25/03/08,16:41:13,11,07,1, 11.9,1,1, 3.063, 10590.102, 372.764, 52858.166 25/03/08,16:41:13,12,07,1, 11.9,1,1, 3.063, 10590.086, 372.761, 52858.138 25/03/08,16:41:13,13,07,1, 11.9,1,1, 3.063, 10590.118, 372.816, 52858.154 25/03/08,16:41:13,14,07,1, 11.9,1,1, 3.063, 10590.101, 372.786, 52858.240 25/03/08,16:41:13,15,07,1, 11.9,1,1, 3.063, 10590.131, 372.824, 52858.233 25/03/08,16:41:13,16,07,1, 11.9,1,1, 3.063, 10590.122, 372.826, 52858.170 25/03/08,16:41:13,17,07,1, 11.9,1,1, 3.063, 10590.137, 372.849, 52858.157 25/03/08,16:41:13,18,07,1, 11.9,1,1, 3.063, 10590.142, 372.828, 52858.180 25/03/08,16:41:13,19,07,1, 11.9,1,1, 3.063, 10590.154, 372.851, 52858.152 25/03/08,16:41:14,00,07,1, 12.0,1,1, 3.063, 10590.146, 372.851, 52858.152 25/03/08,16:41:14,01,07,1, 12.0,1,1, 3.063, 10590.169, 372.873, 52858.085 25/03/08,16:41:14,02,07,1, 12.0,1,1, 3.063, 10590.151, 372.852, 52858.176 25/03/08,16:41:14,03,07,1, 12.0,1,1, 3.063, 10590.154, 372.883, 52858.211 25/03/08,16:41:14,04,07,1, 12.0,1,1, 3.063, 10590.139, 372.881, 52858.151 25/03/08,16:41:14,05,07,1, 12.0,1,1, 3.063, 10590.163, 372.902, 52858.178 25/03/08,16:41:14,06,07,1, 12.0,1,1, 3.063, 10590.172, 372.894, 52858.132 25/03/08,16:41:14,07,07,1, 12.0,1,1, 3.063, 10590.192, 372.923, 52858.133 25/03/08,16:41:14,08,07,1, 12.0,1,1, 3.063, 10590.195, 372.902, 52858.137 25/03/08,16:41:14,09,07,1, 12.0,1,1, 3.063, 10590.186, 372.940, 52858.145 25/03/08,16:41:14,10,07,1, 12.0,1,1, 3.063, 10590.174, 372.931, 52858.186 25/03/08,16:41:14,11,07,1, 12.0,1,1, 3.063, 10590.198, 372.957, 52858.166 25/03/08,16:41:14,12,07,1, 12.0,1,1, 3.063, 10590.212, 372.954, 52858.140 25/03/08,16:41:14,13,07,1, 12.0,1,1, 3.063, 10590.224, 372.991, 52858.114 25/03/08,16:41:14,14,07,1, 12.0,1,1, 3.063, 10590.200, 372.967, 52858.155 25/03/08,16:41:14,15,07,1, 12.0,1,1, 3.063, 10590.202, 372.989, 52858.153 25/03/08,16:41:14,16,07,1, 12.0,1,1, 3.063, 10590.236, 372.989, 52858.187 25/03/08,16:41:14,17,07,1, 12.0,1,1, 3.063, 10590.230, 373.001, 52858.172 25/03/08,16:41:14,18,07,1, 12.0,1,1, 3.063, 10590.244, 373.035, 52858.190 25/03/08,16:41:14,19,07,1, 12.0,1,1, 3.063, 10590.231, 373.047, 52858.187 25/03/08,16:41:15,00,08,1, 11.8,1,1, 3.055, 10590.229, 373.047, 52858.187 25/03/08,16:41:15,01,08,1, 11.8,1,1, 3.055, 10590.239, 373.049, 52858.217 25/03/08,16:41:15,02,08,1, 11.8,1,1, 3.055, 10590.271, 373.050, 52858.243 25/03/08,16:41:15,03,08,1, 11.8,1,1, 3.055, 10590.259, 373.082, 52858.294 25/03/08,16:41:15,04,08,1, 11.8,1,1, 3.055, 10590.247, 373.073, 52858.241 25/03/08,16:41:15,05,08,1, 11.8,1,1, 3.055, 10590.244, 373.068, 52858.255 25/03/08,16:41:15,06,08,1, 11.8,1,1, 3.055, 10590.286, 373.110, 52858.231 25/03/08,16:41:15,07,08,1, 11.8,1,1, 3.055, 10590.261, 373.128, 52858.201 25/03/08,16:41:15,08,08,1, 11.8,1,1, 3.055, 10590.256, 373.134, 52858.234 25/03/08,16:41:15,09,08,1, 11.8,1,1, 3.055, 10590.259, 373.137, 52858.219 25/03/08,16:41:15,10,08,1, 11.8,1,1, 3.055, 10590.269, 373.158, 52858.303 25/03/08,16:41:15,11,08,1, 11.8,1,1, 3.055, 10590.268, 373.163, 52858.254 25/03/08,16:41:15,12,08,1, 11.8,1,1, 3.055, 10590.300, 373.192, 52858.180 25/03/08,16:41:15,13,08,1, 11.8,1,1, 3.055, 10590.294, 373.194, 52858.237 25/03/08,16:41:15,14,08,1, 11.8,1,1, 3.055, 10590.302, 373.188, 52858.184 25/03/08,16:41:15,15,08,1, 11.8,1,1, 3.055, 10590.284, 373.202, 52858.246 25/03/08,16:41:15,16,08,1, 11.8,1,1, 3.055, 10590.292, 373.216, 52858.241 25/03/08,16:41:15,17,08,1, 11.8,1,1, 3.055, 10590.289, 373.208, 52858.232 25/03/08,16:41:15,18,08,1, 11.8,1,1, 3.055, 10590.296, 373.244, 52858.265 25/03/08,16:41:15,19,08,1, 11.8,1,1, 3.055, 10590.295, 373.213, 52858.207 25/03/08,16:41:16,00,08,1, 11.9,1,1, 3.058, 10590.287, 373.213, 52858.207 25/03/08,16:41:16,01,08,1, 11.9,1,1, 3.058, 10590.285, 373.260, 52858.132 25/03/08,16:41:16,02,08,1, 11.9,1,1, 3.058, 10590.297, 373.260, 52858.197 25/03/08,16:41:16,03,08,1, 11.9,1,1, 3.058, 10590.302, 373.258, 52858.215 25/03/08,16:41:16,04,08,1, 11.9,1,1, 3.058, 10590.288, 373.295, 52858.301 25/03/08,16:41:16,05,08,1, 11.9,1,1, 3.058, 10590.308, 373.287, 52858.286 25/03/08,16:41:16,06,08,1, 11.9,1,1, 3.058, 10590.309, 373.284, 52858.277 25/03/08,16:41:16,07,08,1, 11.9,1,1, 3.058, 10590.311, 373.284, 52858.258 25/03/08,16:41:16,08,08,1, 11.9,1,1, 3.058, 10590.324, 373.320, 52858.254 25/03/08,16:41:16,09,08,1, 11.9,1,1, 3.058, 10590.323, 373.308, 52858.219 25/03/08,16:41:16,10,08,1, 11.9,1,1, 3.058, 10590.332, 373.328, 52858.316 25/03/08,16:41:16,11,08,1, 11.9,1,1, 3.058, 10590.300, 373.301, 52858.279 25/03/08,16:41:16,12,08,1, 11.9,1,1, 3.058, 10590.308, 373.339, 52858.203 25/03/08,16:41:16,13,08,1, 11.9,1,1, 3.058, 10590.305, 373.338, 52858.214 25/03/08,16:41:16,14,08,1, 11.9,1,1, 3.058, 10590.305, 373.369, 52858.268 25/03/08,16:41:16,15,08,1, 11.9,1,1, 3.058, 10590.303, 373.368, 52858.265 25/03/08,16:41:16,16,08,1, 11.9,1,1, 3.058, 10590.336, 373.388, 52858.257 25/03/08,16:41:16,17,08,1, 11.9,1,1, 3.058, 10590.305, 373.388, 52858.244 25/03/08,16:41:16,18,08,1, 11.9,1,1, 3.058, 10590.311, 373.384, 52858.285 25/03/08,16:41:16,19,08,1, 11.9,1,1, 3.058, 10590.308, 373.413, 52858.259 25/03/08,16:41:17,00,08,1, 11.9,1,1, 3.063, 10590.304, 373.413, 52858.259 25/03/08,16:41:17,01,08,1, 11.9,1,1, 3.063, 10590.314, 373.426, 52858.193 25/03/08,16:41:17,02,08,1, 11.9,1,1, 3.063, 10590.294, 373.414, 52858.260 25/03/08,16:41:17,03,08,1, 11.9,1,1, 3.063, 10590.296, 373.476, 52858.224 25/03/08,16:41:17,04,08,1, 11.9,1,1, 3.063, 10590.285, 373.482, 52858.306 25/03/08,16:41:17,05,08,1, 11.9,1,1, 3.063, 10590.288, 373.489, 52858.322 25/03/08,16:41:17,06,08,1, 11.9,1,1, 3.063, 10590.280, 373.488, 52858.251 25/03/08,16:41:17,07,08,1, 11.9,1,1, 3.063, 10590.293, 373.487, 52858.218 25/03/08,16:41:17,08,08,1, 11.9,1,1, 3.063, 10590.288, 373.527, 52858.265 25/03/08,16:41:17,09,08,1, 11.9,1,1, 3.063, 10590.290, 373.497, 52858.216 25/03/08,16:41:17,10,08,1, 11.9,1,1, 3.063, 10590.284, 373.547, 52858.311 25/03/08,16:41:17,11,08,1, 11.9,1,1, 3.063, 10590.283, 373.535, 52858.192 25/03/08,16:41:17,12,08,1, 11.9,1,1, 3.063, 10590.285, 373.542, 52858.507 25/03/08,16:41:17,13,08,1, 11.9,1,1, 3.063, 10590.300, 373.554, 52858.324 25/03/08,16:41:17,14,08,1, 11.9,1,1, 3.063, 10590.288, 373.539, 52858.197 25/03/08,16:41:17,15,08,1, 11.9,1,1, 3.063, 10590.294, 373.569, 52858.227 25/03/08,16:41:17,16,08,1, 11.9,1,1, 3.063, 10590.250, 373.560, 52858.291 25/03/08,16:41:17,17,08,1, 11.9,1,1, 3.063, 10590.279, 373.577, 52858.275 25/03/08,16:41:17,18,08,1, 11.9,1,1, 3.063, 10590.253, 373.578, 52858.276 25/03/08,16:41:17,19,08,1, 11.9,1,1, 3.063, 10590.263, 373.607, 52858.328 25/03/08,16:41:18,00,07,1, 12.0,1,1, 3.067, 10590.262, 373.607, 52858.328 25/03/08,16:41:18,01,07,1, 12.0,1,1, 3.067, 10590.251, 373.605, 52858.335 25/03/08,16:41:18,02,07,1, 12.0,1,1, 3.067, 10590.256, 373.629, 52858.321 25/03/08,16:41:18,03,07,1, 12.0,1,1, 3.067, 10590.233, 373.632, 52858.316 25/03/08,16:41:18,04,07,1, 12.0,1,1, 3.067, 10590.250, 373.627, 52858.307 25/03/08,16:41:18,05,07,1, 12.0,1,1, 3.067, 10590.252, 373.672, 52858.288 25/03/08,16:41:18,06,07,1, 12.0,1,1, 3.067, 10590.245, 373.650, 52858.258 25/03/08,16:41:18,07,07,1, 12.0,1,1, 3.067, 10590.200, 373.668, 52858.343 25/03/08,16:41:18,08,07,1, 12.0,1,1, 3.067, 10590.220, 373.656, 52858.255 25/03/08,16:41:18,09,07,1, 12.0,1,1, 3.067, 10590.221, 373.687, 52858.286 25/03/08,16:41:18,10,07,1, 12.0,1,1, 3.067, 10590.227, 373.672, 52858.309 25/03/08,16:41:18,11,07,1, 12.0,1,1, 3.067, 10590.212, 373.716, 52858.307 25/03/08,16:41:18,12,07,1, 12.0,1,1, 3.067, 10590.184, 373.665, 52858.236 25/03/08,16:41:18,13,07,1, 12.0,1,1, 3.067, 10590.203, 373.711, 52858.252 25/03/08,16:41:18,14,07,1, 12.0,1,1, 3.067, 10590.192, 373.678, 52858.235 25/03/08,16:41:18,15,07,1, 12.0,1,1, 3.067, 10590.186, 373.728, 52858.266 25/03/08,16:41:18,16,07,1, 12.0,1,1, 3.067, 10590.156, 373.726, 52858.311 25/03/08,16:41:18,17,07,1, 12.0,1,1, 3.067, 10590.191, 373.767, 52858.243 25/03/08,16:41:18,18,07,1, 12.0,1,1, 3.067, 10590.176, 373.759, 52858.296 25/03/08,16:41:18,19,07,1, 12.0,1,1, 3.067, 10590.160, 373.768, 52858.284 25/03/08,16:41:19,00,07,1, 11.9,1,1, 3.058, 10590.154, 373.768, 52858.284 25/03/08,16:41:19,01,07,1, 11.9,1,1, 3.058, 10590.152, 373.794, 52858.351 25/03/08,16:41:19,02,07,1, 11.9,1,1, 3.058, 10590.135, 373.782, 52858.337 25/03/08,16:41:19,03,07,1, 11.9,1,1, 3.058, 10590.132, 373.798, 52858.278 25/03/08,16:41:19,04,07,1, 11.9,1,1, 3.058, 10590.147, 373.763, 52858.265 25/03/08,16:41:19,05,07,1, 11.9,1,1, 3.058, 10590.120, 373.797, 52858.268 25/03/08,16:41:19,06,07,1, 11.9,1,1, 3.058, 10590.136, 373.776, 52858.291 25/03/08,16:41:19,07,07,1, 11.9,1,1, 3.058, 10590.116, 373.809, 52858.327 25/03/08,16:41:19,08,07,1, 11.9,1,1, 3.058, 10590.108, 373.821, 52858.319 25/03/08,16:41:19,09,07,1, 11.9,1,1, 3.058, 10590.105, 373.846, 52858.300 25/03/08,16:41:19,10,07,1, 11.9,1,1, 3.058, 10590.113, 373.846, 52858.276 25/03/08,16:41:19,11,07,1, 11.9,1,1, 3.058, 10590.103, 373.864, 52858.322 25/03/08,16:41:19,12,07,1, 11.9,1,1, 3.058, 10590.080, 373.862, 52858.255 25/03/08,16:41:19,13,07,1, 11.9,1,1, 3.058, 10590.104, 373.844, 52858.317 25/03/08,16:41:19,14,07,1, 11.9,1,1, 3.058, 10590.071, 373.888, 52858.368 25/03/08,16:41:19,15,07,1, 11.9,1,1, 3.058, 10590.070, 373.899, 52858.334 25/03/08,16:41:19,16,07,1, 11.9,1,1, 3.058, 10590.071, 373.876, 52858.322 25/03/08,16:41:19,17,07,1, 11.9,1,1, 3.058, 10590.080, 373.909, 52858.302 25/03/08,16:41:19,18,07,1, 11.9,1,1, 3.058, 10590.085, 373.912, 52858.304 25/03/08,16:41:19,19,07,1, 11.9,1,1, 3.058, 10590.062, 373.913, 52858.274 25/03/08,16:41:20,00,07,1, 12.0,1,1, 3.067, 10590.062, 373.913, 52858.274 25/03/08,16:41:20,01,07,1, 12.0,1,1, 3.067, 10590.063, 373.915, 52858.299 25/03/08,16:41:20,02,07,1, 12.0,1,1, 3.067, 10590.051, 373.944, 52858.358 25/03/08,16:41:20,03,07,1, 12.0,1,1, 3.067, 10590.035, 373.936, 52858.342 25/03/08,16:41:20,04,07,1, 12.0,1,1, 3.067, 10590.048, 373.953, 52858.282 25/03/08,16:41:20,05,07,1, 12.0,1,1, 3.067, 10590.027, 373.951, 52858.340 25/03/08,16:41:20,06,07,1, 12.0,1,1, 3.067, 10590.021, 373.975, 52858.360 25/03/08,16:41:20,07,07,1, 12.0,1,1, 3.067, 10590.014, 373.977, 52858.346 25/03/08,16:41:20,08,07,1, 12.0,1,1, 3.067, 10590.013, 373.964, 52858.332 25/03/08,16:41:20,09,07,1, 12.0,1,1, 3.067, 10590.002, 373.967, 52858.382 25/03/08,16:41:20,10,07,1, 12.0,1,1, 3.067, 10590.000, 373.995, 52858.325 25/03/08,16:41:20,11,07,1, 12.0,1,1, 3.067, 10589.990, 373.981, 52858.345 25/03/08,16:41:20,12,07,1, 12.0,1,1, 3.067, 10589.978, 373.987, 52858.348 25/03/08,16:41:20,13,07,1, 12.0,1,1, 3.067, 10589.973, 374.007, 52858.230 25/03/08,16:41:20,14,07,1, 12.0,1,1, 3.067, 10589.976, 374.020, 52858.297 25/03/08,16:41:20,15,07,1, 12.0,1,1, 3.067, 10589.982, 373.985, 52858.366 25/03/08,16:41:20,16,07,1, 12.0,1,1, 3.067, 10589.969, 374.006, 52858.308 25/03/08,16:41:20,17,07,1, 12.0,1,1, 3.067, 10589.957, 374.002, 52858.282 25/03/08,16:41:20,18,07,1, 12.0,1,1, 3.067, 10589.959, 374.001, 52858.262 25/03/08,16:41:20,19,07,1, 12.0,1,1, 3.067, 10589.940, 373.996, 52858.302 25/03/08,16:41:21,00,07,1, 12.0,1,1, 3.056, 10589.937, 373.996, 52858.302 25/03/08,16:41:21,01,07,1, 12.0,1,1, 3.056, 10589.932, 374.004, 52858.309 25/03/08,16:41:21,02,07,1, 12.0,1,1, 3.056, 10589.956, 374.041, 52858.325 25/03/08,16:41:21,03,07,1, 12.0,1,1, 3.056, 10589.935, 374.029, 52858.303 25/03/08,16:41:21,04,07,1, 12.0,1,1, 3.056, 10589.954, 374.070, 52858.288 25/03/08,16:41:21,05,07,1, 12.0,1,1, 3.056, 10589.942, 374.043, 52858.298 25/03/08,16:41:21,06,07,1, 12.0,1,1, 3.056, 10589.922, 374.042, 52858.259 25/03/08,16:41:21,07,07,1, 12.0,1,1, 3.056, 10589.917, 374.061, 52858.276 25/03/08,16:41:21,08,07,1, 12.0,1,1, 3.056, 10589.929, 374.080, 52858.344 25/03/08,16:41:21,09,07,1, 12.0,1,1, 3.056, 10589.896, 374.064, 52858.314 25/03/08,16:41:21,10,07,1, 12.0,1,1, 3.056, 10589.909, 374.094, 52858.339 25/03/08,16:41:21,11,07,1, 12.0,1,1, 3.056, 10589.896, 374.068, 52858.287 25/03/08,16:41:21,12,07,1, 12.0,1,1, 3.056, 10589.894, 374.095, 52858.349 25/03/08,16:41:21,13,07,1, 12.0,1,1, 3.056, 10589.875, 374.081, 52858.250 25/03/08,16:41:21,14,07,1, 12.0,1,1, 3.056, 10589.893, 374.102, 52858.287 25/03/08,16:41:21,15,07,1, 12.0,1,1, 3.056, 10589.899, 374.096, 52858.357 25/03/08,16:41:21,16,07,1, 12.0,1,1, 3.056, 10589.871, 374.126, 52858.293 25/03/08,16:41:21,17,07,1, 12.0,1,1, 3.056, 10589.869, 374.097, 52858.331 25/03/08,16:41:21,18,07,1, 12.0,1,1, 3.056, 10589.870, 374.115, 52858.286 25/03/08,16:41:21,19,07,1, 12.0,1,1, 3.056, 10589.852, 374.132, 52858.262 25/03/08,16:41:22,00,08,1, 11.9,1,1, 3.054, 10589.845, 374.132, 52858.262 25/03/08,16:41:22,01,08,1, 11.9,1,1, 3.054, 10589.836, 374.135, 52858.386 25/03/08,16:41:22,02,08,1, 11.9,1,1, 3.054, 10589.843, 374.155, 52858.369 25/03/08,16:41:22,03,08,1, 11.9,1,1, 3.054, 10589.839, 374.124, 52858.366 25/03/08,16:41:22,04,08,1, 11.9,1,1, 3.054, 10589.839, 374.148, 52858.380 25/03/08,16:41:22,05,08,1, 11.9,1,1, 3.054, 10589.836, 374.146, 52858.394 25/03/08,16:41:22,06,08,1, 11.9,1,1, 3.054, 10589.837, 374.176, 52858.326 25/03/08,16:41:22,07,08,1, 11.9,1,1, 3.054, 10589.831, 374.168, 52858.327 25/03/08,16:41:22,08,08,1, 11.9,1,1, 3.054, 10589.814, 374.172, 52858.331 25/03/08,16:41:22,09,08,1, 11.9,1,1, 3.054, 10589.809, 374.177, 52858.376 25/03/08,16:41:22,10,08,1, 11.9,1,1, 3.054, 10589.789, 374.144, 52858.310 25/03/08,16:41:22,11,08,1, 11.9,1,1, 3.054, 10589.772, 374.180, 52858.335 25/03/08,16:41:22,12,08,1, 11.9,1,1, 3.054, 10589.778, 374.158, 52858.339 25/03/08,16:41:22,13,08,1, 11.9,1,1, 3.054, 10589.770, 374.179, 52858.321 25/03/08,16:41:22,14,08,1, 11.9,1,1, 3.054, 10589.768, 374.164, 52858.262 25/03/08,16:41:22,15,08,1, 11.9,1,1, 3.054, 10589.769, 374.204, 52858.381 25/03/08,16:41:22,16,08,1, 11.9,1,1, 3.054, 10589.777, 374.171, 52858.342 25/03/08,16:41:22,17,08,1, 11.9,1,1, 3.054, 10589.789, 374.190, 52858.330 25/03/08,16:41:22,18,08,1, 11.9,1,1, 3.054, 10589.760, 374.192, 52858.367 25/03/08,16:41:22,19,08,1, 11.9,1,1, 3.054, 10589.755, 374.214, 52858.313 25/03/08,16:41:23,00,08,1, 11.9,1,1, 3.062, 10589.753, 374.214, 52858.313 25/03/08,16:41:23,01,08,1, 11.9,1,1, 3.062, 10589.784, 374.209, 52858.393 25/03/08,16:41:23,02,08,1, 11.9,1,1, 3.062, 10589.730, 374.193, 52858.321 25/03/08,16:41:23,03,08,1, 11.9,1,1, 3.062, 10589.754, 374.212, 52858.372 25/03/08,16:41:23,04,08,1, 11.9,1,1, 3.062, 10589.723, 374.200, 52858.274 25/03/08,16:41:23,05,08,1, 11.9,1,1, 3.062, 10589.721, 374.237, 52858.275 25/03/08,16:41:23,06,08,1, 11.9,1,1, 3.062, 10589.736, 374.230, 52858.295 25/03/08,16:41:23,07,08,1, 11.9,1,1, 3.062, 10589.736, 374.241, 52858.261 25/03/08,16:41:23,08,08,1, 11.9,1,1, 3.062, 10589.694, 374.222, 52858.215 25/03/08,16:41:23,09,08,1, 11.9,1,1, 3.062, 10589.683, 374.262, 52858.301 25/03/08,16:41:23,10,08,1, 11.9,1,1, 3.062, 10589.672, 374.257, 52858.392 25/03/08,16:41:23,11,08,1, 11.9,1,1, 3.062, 10589.719, 374.239, 52858.297 25/03/08,16:41:23,12,08,1, 11.9,1,1, 3.062, 10589.675, 374.252, 52858.261 25/03/08,16:41:23,13,08,1, 11.9,1,1, 3.062, 10589.700, 374.269, 52858.290 25/03/08,16:41:23,14,08,1, 11.9,1,1, 3.062, 10589.661, 374.247, 52858.249 25/03/08,16:41:23,15,08,1, 11.9,1,1, 3.062, 10589.677, 374.268, 52858.320 25/03/08,16:41:23,16,08,1, 11.9,1,1, 3.062, 10589.647, 374.270, 52858.274 25/03/08,16:41:23,17,08,1, 11.9,1,1, 3.062, 10589.652, 374.283, 52858.329 25/03/08,16:41:23,18,08,1, 11.9,1,1, 3.062, 10589.662, 374.295, 52858.336 25/03/08,16:41:23,19,08,1, 11.9,1,1, 3.062, 10589.641, 374.297, 52858.343 25/03/08,16:41:24,00,07,1, 11.9,1,1, 3.064, 10589.637, 374.297, 52858.343 25/03/08,16:41:24,01,07,1, 11.9,1,1, 3.064, 10589.648, 374.302, 52858.298 25/03/08,16:41:24,02,07,1, 11.9,1,1, 3.064, 10589.639, 374.288, 52858.238 25/03/08,16:41:24,03,07,1, 11.9,1,1, 3.064, 10589.635, 374.306, 52858.257 25/03/08,16:41:24,04,07,1, 11.9,1,1, 3.064, 10589.599, 374.289, 52858.336 25/03/08,16:41:24,05,07,1, 11.9,1,1, 3.064, 10589.602, 374.318, 52858.297 25/03/08,16:41:24,06,07,1, 11.9,1,1, 3.064, 10589.595, 374.301, 52858.299 25/03/08,16:41:24,07,07,1, 11.9,1,1, 3.064, 10589.612, 374.321, 52858.317 25/03/08,16:41:24,08,07,1, 11.9,1,1, 3.064, 10589.606, 374.295, 52858.266 25/03/08,16:41:24,09,07,1, 11.9,1,1, 3.064, 10589.595, 374.328, 52858.316 25/03/08,16:41:24,10,07,1, 11.9,1,1, 3.064, 10589.574, 374.318, 52858.311 25/03/08,16:41:24,11,07,1, 11.9,1,1, 3.064, 10589.560, 374.335, 52858.292 25/03/08,16:41:24,12,07,1, 11.9,1,1, 3.064, 10589.572, 374.349, 52858.293 25/03/08,16:41:24,13,07,1, 11.9,1,1, 3.064, 10589.571, 374.362, 52858.248 25/03/08,16:41:24,14,07,1, 11.9,1,1, 3.064, 10589.572, 374.347, 52858.322 25/03/08,16:41:24,15,07,1, 11.9,1,1, 3.064, 10589.575, 374.348, 52858.223 25/03/08,16:41:24,16,07,1, 11.9,1,1, 3.064, 10589.545, 374.343, 52858.301 25/03/08,16:41:24,17,07,1, 11.9,1,1, 3.064, 10589.558, 374.365, 52858.253 25/03/08,16:41:24,18,07,1, 11.9,1,1, 3.064, 10589.557, 374.356, 52858.280 25/03/08,16:41:24,19,07,1, 11.9,1,1, 3.064, 10589.544, 374.369, 52858.371 25/03/08,16:41:25,00,07,1, 11.9,1,1, 3.061, 10589.536, 374.369, 52858.371 25/03/08,16:41:25,01,07,1, 11.9,1,1, 3.061, 10589.551, 374.370, 52858.339 25/03/08,16:41:25,02,07,1, 11.9,1,1, 3.061, 10589.538, 374.388, 52858.340 25/03/08,16:41:25,03,07,1, 11.9,1,1, 3.061, 10589.527, 374.373, 52858.281 25/03/08,16:41:25,04,07,1, 11.9,1,1, 3.061, 10589.554, 374.387, 52858.417 25/03/08,16:41:25,05,07,1, 11.9,1,1, 3.061, 10589.524, 374.393, 52858.419 25/03/08,16:41:25,06,07,1, 11.9,1,1, 3.061, 10589.526, 374.405, 52858.349 25/03/08,16:41:25,07,07,1, 11.9,1,1, 3.061, 10589.504, 374.387, 52858.309 25/03/08,16:41:25,08,07,1, 11.9,1,1, 3.061, 10589.512, 374.377, 52858.314 25/03/08,16:41:25,09,07,1, 11.9,1,1, 3.061, 10589.492, 374.395, 52858.318 25/03/08,16:41:25,10,07,1, 11.9,1,1, 3.061, 10589.487, 374.398, 52858.259 25/03/08,16:41:25,11,07,1, 11.9,1,1, 3.061, 10589.499, 374.398, 52858.285 25/03/08,16:41:25,12,07,1, 11.9,1,1, 3.061, 10589.480, 374.403, 52858.335 25/03/08,16:41:25,13,07,1, 11.9,1,1, 3.061, 10589.469, 374.379, 52858.380 25/03/08,16:41:25,14,07,1, 11.9,1,1, 3.061, 10589.463, 374.400, 52858.300 25/03/08,16:41:25,15,07,1, 11.9,1,1, 3.061, 10589.471, 374.427, 52858.298 25/03/08,16:41:25,16,07,1, 11.9,1,1, 3.061, 10589.469, 374.440, 52858.349 25/03/08,16:41:25,17,07,1, 11.9,1,1, 3.061, 10589.461, 374.444, 52858.319 25/03/08,16:41:25,18,07,1, 11.9,1,1, 3.061, 10589.459, 374.448, 52858.359 25/03/08,16:41:25,19,07,1, 11.9,1,1, 3.061, 10589.455, 374.455, 52858.407 25/03/08,16:41:26,00,07,1, 11.9,1,1, 3.061, 10589.453, 374.455, 52858.407 25/03/08,16:41:26,01,07,1, 11.9,1,1, 3.061, 10589.433, 374.429, 52858.308 25/03/08,16:41:26,02,07,1, 11.9,1,1, 3.061, 10589.444, 374.459, 52858.348 25/03/08,16:41:26,03,07,1, 11.9,1,1, 3.061, 10589.436, 374.443, 52858.305 25/03/08,16:41:26,04,07,1, 11.9,1,1, 3.061, 10589.435, 374.448, 52858.211 25/03/08,16:41:26,05,07,1, 11.9,1,1, 3.061, 10589.435, 374.452, 52858.325 25/03/08,16:41:26,06,07,1, 11.9,1,1, 3.061, 10589.427, 374.480, 52858.340 25/03/08,16:41:26,07,07,1, 11.9,1,1, 3.061, 10589.413, 374.459, 52858.341 25/03/08,16:41:26,08,07,1, 11.9,1,1, 3.061, 10589.383, 374.509, 52858.295 25/03/08,16:41:26,09,07,1, 11.9,1,1, 3.061, 10589.383, 374.467, 52858.321 25/03/08,16:41:26,10,07,1, 11.9,1,1, 3.061, 10589.393, 374.485, 52858.286 25/03/08,16:41:26,11,07,1, 11.9,1,1, 3.061, 10589.403, 374.460, 52858.320 25/03/08,16:41:26,12,07,1, 11.9,1,1, 3.061, 10589.397, 374.497, 52858.327 25/03/08,16:41:26,13,07,1, 11.9,1,1, 3.061, 10589.386, 374.488, 52858.365 25/03/08,16:41:26,14,07,1, 11.9,1,1, 3.061, 10589.382, 374.504, 52858.353 25/03/08,16:41:26,15,07,1, 11.9,1,1, 3.061, 10589.375, 374.482, 52858.312 25/03/08,16:41:26,16,07,1, 11.9,1,1, 3.061, 10589.353, 374.492, 52858.322 25/03/08,16:41:26,17,07,1, 11.9,1,1, 3.061, 10589.364, 374.476, 52858.238 25/03/08,16:41:26,18,07,1, 11.9,1,1, 3.061, 10589.359, 374.504, 52858.348 25/03/08,16:41:26,19,07,1, 11.9,1,1, 3.061, 10589.342, 374.495, 52858.463 25/03/08,16:41:27,00,07,1, 11.9,1,1, 3.064, 10589.336, 374.495, 52858.463 25/03/08,16:41:27,01,07,1, 11.9,1,1, 3.064, 10589.326, 374.502, 52858.382 25/03/08,16:41:27,02,07,1, 11.9,1,1, 3.064, 10589.319, 374.524, 52858.305 25/03/08,16:41:27,03,07,1, 11.9,1,1, 3.064, 10589.313, 374.525, 52858.364 25/03/08,16:41:27,04,07,1, 11.9,1,1, 3.064, 10589.333, 374.500, 52858.337 25/03/08,16:41:27,05,07,1, 11.9,1,1, 3.064, 10589.307, 374.517, 52858.277 25/03/08,16:41:27,06,07,1, 11.9,1,1, 3.064, 10589.312, 374.519, 52858.288 25/03/08,16:41:27,07,07,1, 11.9,1,1, 3.064, 10589.313, 374.508, 52858.299 25/03/08,16:41:27,08,07,1, 11.9,1,1, 3.064, 10589.308, 374.523, 52858.314 25/03/08,16:41:27,09,07,1, 11.9,1,1, 3.064, 10589.304, 374.536, 52858.306 25/03/08,16:41:27,10,07,1, 11.9,1,1, 3.064, 10589.308, 374.533, 52858.315 25/03/08,16:41:27,11,07,1, 11.9,1,1, 3.064, 10589.301, 374.506, 52858.282 25/03/08,16:41:27,12,07,1, 11.9,1,1, 3.064, 10589.311, 374.523, 52858.273 25/03/08,16:41:27,13,07,1, 11.9,1,1, 3.064, 10589.297, 374.517, 52858.307 25/03/08,16:41:27,14,07,1, 11.9,1,1, 3.064, 10589.280, 374.531, 52858.348 25/03/08,16:41:27,15,07,1, 11.9,1,1, 3.064, 10589.278, 374.536, 52858.357 25/03/08,16:41:27,16,07,1, 11.9,1,1, 3.064, 10589.298, 374.524, 52858.340 25/03/08,16:41:27,17,07,1, 11.9,1,1, 3.064, 10589.256, 374.511, 52858.295 25/03/08,16:41:27,18,07,1, 11.9,1,1, 3.064, 10589.245, 374.530, 52858.257 25/03/08,16:41:27,19,07,1, 11.9,1,1, 3.064, 10589.248, 374.529, 52858.317 25/03/08,16:41:28,00,07,1, 11.9,1,1, 3.065, 10589.244, 374.529, 52858.317 25/03/08,16:41:28,01,07,1, 11.9,1,1, 3.065, 10589.225, 374.524, 52858.309 25/03/08,16:41:28,02,07,1, 11.9,1,1, 3.065, 10589.266, 374.544, 52858.307 25/03/08,16:41:28,03,07,1, 11.9,1,1, 3.065, 10589.234, 374.525, 52858.320 25/03/08,16:41:28,04,07,1, 11.9,1,1, 3.065, 10589.241, 374.541, 52858.254 25/03/08,16:41:28,05,07,1, 11.9,1,1, 3.065, 10589.238, 374.543, 52858.243 25/03/08,16:41:28,06,07,1, 11.9,1,1, 3.065, 10589.205, 374.562, 52858.300 25/03/08,16:41:28,07,07,1, 11.9,1,1, 3.065, 10589.207, 374.540, 52858.317 25/03/08,16:41:28,08,07,1, 11.9,1,1, 3.065, 10589.197, 374.531, 52858.310 25/03/08,16:41:28,09,07,1, 11.9,1,1, 3.065, 10589.188, 374.542, 52858.293 25/03/08,16:41:28,10,07,1, 11.9,1,1, 3.065, 10589.186, 374.529, 52858.287 25/03/08,16:41:28,11,07,1, 11.9,1,1, 3.065, 10589.184, 374.568, 52858.267 25/03/08,16:41:28,12,07,1, 11.9,1,1, 3.065, 10589.170, 374.568, 52858.246 25/03/08,16:41:28,13,07,1, 11.9,1,1, 3.065, 10589.161, 374.572, 52858.328 25/03/08,16:41:28,14,07,1, 11.9,1,1, 3.065, 10589.149, 374.550, 52858.328 25/03/08,16:41:28,15,07,1, 11.9,1,1, 3.065, 10589.136, 374.574, 52858.345 25/03/08,16:41:28,16,07,1, 11.9,1,1, 3.065, 10589.142, 374.539, 52858.310 25/03/08,16:41:28,17,07,1, 11.9,1,1, 3.065, 10589.123, 374.578, 52858.334 25/03/08,16:41:28,18,07,1, 11.9,1,1, 3.065, 10589.103, 374.567, 52858.249 25/03/08,16:41:28,19,07,1, 11.9,1,1, 3.065, 10589.123, 374.539, 52858.304 25/03/08,16:41:29,00,07,1, 11.9,1,1, 3.066, 10589.119, 374.539, 52858.304 25/03/08,16:41:29,01,07,1, 11.9,1,1, 3.066, 10589.083, 374.563, 52858.340 25/03/08,16:41:29,02,07,1, 11.9,1,1, 3.066, 10589.050, 374.578, 52858.308 25/03/08,16:41:29,03,07,1, 11.9,1,1, 3.066, 10589.084, 374.570, 52858.347 25/03/08,16:41:29,04,07,1, 11.9,1,1, 3.066, 10589.063, 374.552, 52858.291 25/03/08,16:41:29,05,07,1, 11.9,1,1, 3.066, 10589.073, 374.593, 52858.396 25/03/08,16:41:29,06,07,1, 11.9,1,1, 3.066, 10589.061, 374.562, 52858.318 25/03/08,16:41:29,07,07,1, 11.9,1,1, 3.066, 10589.068, 374.577, 52858.349 25/03/08,16:41:29,08,07,1, 11.9,1,1, 3.066, 10589.049, 374.543, 52858.291 25/03/08,16:41:29,09,07,1, 11.9,1,1, 3.066, 10589.055, 374.596, 52858.372 25/03/08,16:41:29,10,07,1, 11.9,1,1, 3.066, 10589.035, 374.559, 52858.252 25/03/08,16:41:29,11,07,1, 11.9,1,1, 3.066, 10589.010, 374.592, 52858.325 25/03/08,16:41:29,12,07,1, 11.9,1,1, 3.066, 10589.014, 374.567, 52858.291 25/03/08,16:41:29,13,07,1, 11.9,1,1, 3.066, 10589.010, 374.574, 52858.276 25/03/08,16:41:29,14,07,1, 11.9,1,1, 3.066, 10589.003, 374.548, 52858.229 25/03/08,16:41:29,15,07,1, 11.9,1,1, 3.066, 10588.999, 374.588, 52858.347 25/03/08,16:41:29,16,07,1, 11.9,1,1, 3.066, 10589.015, 374.572, 52858.388 25/03/08,16:41:29,17,07,1, 11.9,1,1, 3.066, 10588.970, 374.599, 52858.366 25/03/08,16:41:29,18,07,1, 11.9,1,1, 3.066, 10588.966, 374.612, 52858.319 25/03/08,16:41:29,19,07,1, 11.9,1,1, 3.066, 10588.968, 374.614, 52858.372 25/03/08,16:41:30,00,07,1, 11.9,1,1, 3.066, 10588.961, 374.614, 52858.372 25/03/08,16:41:30,01,07,1, 11.9,1,1, 3.066, 10588.952, 374.612, 52858.349 25/03/08,16:41:30,02,07,1, 11.9,1,1, 3.066, 10588.934, 374.574, 52858.324 25/03/08,16:41:30,03,07,1, 11.9,1,1, 3.066, 10588.902, 374.618, 52858.316 25/03/08,16:41:30,04,07,1, 11.9,1,1, 3.066, 10588.907, 374.596, 52858.303 25/03/08,16:41:30,05,07,1, 11.9,1,1, 3.066, 10588.924, 374.620, 52858.275 25/03/08,16:41:30,06,07,1, 11.9,1,1, 3.066, 10588.898, 374.576, 52858.292 25/03/08,16:41:30,07,07,1, 11.9,1,1, 3.066, 10588.923, 374.602, 52858.293 25/03/08,16:41:30,08,07,1, 11.9,1,1, 3.066, 10588.919, 374.588, 52858.208 25/03/08,16:41:30,09,07,1, 11.9,1,1, 3.066, 10588.896, 374.616, 52858.304 25/03/08,16:41:30,10,07,1, 11.9,1,1, 3.066, 10588.900, 374.608, 52858.298 25/03/08,16:41:30,11,07,1, 11.9,1,1, 3.066, 10588.870, 374.612, 52858.422 25/03/08,16:41:30,12,07,1, 11.9,1,1, 3.066, 10588.873, 374.612, 52858.360 25/03/08,16:41:30,13,07,1, 11.9,1,1, 3.066, 10588.889, 374.635, 52858.387 25/03/08,16:41:30,14,07,1, 11.9,1,1, 3.066, 10588.866, 374.636, 52858.356 25/03/08,16:41:30,15,07,1, 11.9,1,1, 3.066, 10588.861, 374.630, 52858.352 25/03/08,16:41:30,16,07,1, 11.9,1,1, 3.066, 10588.867, 374.603, 52858.274 25/03/08,16:41:30,17,07,1, 11.9,1,1, 3.066, 10588.842, 374.634, 52858.358 25/03/08,16:41:30,18,07,1, 11.9,1,1, 3.066, 10588.827, 374.628, 52858.342 25/03/08,16:41:30,19,07,1, 11.9,1,1, 3.066, 10588.836, 374.640, 52858.275 25/03/08,16:41:31,00,08,1, 11.9,1,1, 3.064, 10588.835, 374.640, 52858.275 25/03/08,16:41:31,01,08,1, 11.9,1,1, 3.064, 10588.834, 374.637, 52858.279 25/03/08,16:41:31,02,08,1, 11.9,1,1, 3.064, 10588.805, 374.629, 52858.352 25/03/08,16:41:31,03,08,1, 11.9,1,1, 3.064, 10588.825, 374.678, 52858.393 25/03/08,16:41:31,04,08,1, 11.9,1,1, 3.064, 10588.811, 374.668, 52858.407 25/03/08,16:41:31,05,08,1, 11.9,1,1, 3.064, 10588.781, 374.669, 52858.414 25/03/08,16:41:31,06,08,1, 11.9,1,1, 3.064, 10588.789, 374.641, 52858.297 25/03/08,16:41:31,07,08,1, 11.9,1,1, 3.064, 10588.803, 374.647, 52858.315 25/03/08,16:41:31,08,08,1, 11.9,1,1, 3.064, 10588.793, 374.659, 52858.348 25/03/08,16:41:31,09,08,1, 11.9,1,1, 3.064, 10588.766, 374.678, 52858.368 25/03/08,16:41:31,10,08,1, 11.9,1,1, 3.064, 10588.752, 374.657, 52858.308 25/03/08,16:41:31,11,08,1, 11.9,1,1, 3.064, 10588.771, 374.662, 52858.307 25/03/08,16:41:31,12,08,1, 11.9,1,1, 3.064, 10588.749, 374.651, 52858.383 25/03/08,16:41:31,13,08,1, 11.9,1,1, 3.064, 10588.752, 374.681, 52858.405 25/03/08,16:41:31,14,08,1, 11.9,1,1, 3.064, 10588.753, 374.650, 52858.364 25/03/08,16:41:31,15,08,1, 11.9,1,1, 3.064, 10588.730, 374.680, 52858.372 25/03/08,16:41:31,16,08,1, 11.9,1,1, 3.064, 10588.735, 374.685, 52858.394 25/03/08,16:41:31,17,08,1, 11.9,1,1, 3.064, 10588.727, 374.681, 52858.324 25/03/08,16:41:31,18,08,1, 11.9,1,1, 3.064, 10588.734, 374.689, 52858.334 25/03/08,16:41:31,19,08,1, 11.9,1,1, 3.064, 10588.686, 374.701, 52858.465 25/03/08,16:41:32,00,07,1, 12.0,1,1, 3.067, 10588.685, 374.701, 52858.465 25/03/08,16:41:32,01,07,1, 12.0,1,1, 3.067, 10588.723, 374.692, 52858.358 25/03/08,16:41:32,02,07,1, 12.0,1,1, 3.067, 10588.706, 374.700, 52858.289 25/03/08,16:41:32,03,07,1, 12.0,1,1, 3.067, 10588.679, 374.705, 52858.345 25/03/08,16:41:32,04,07,1, 12.0,1,1, 3.067, 10588.695, 374.721, 52858.365 25/03/08,16:41:32,05,07,1, 12.0,1,1, 3.067, 10588.678, 374.722, 52858.369 25/03/08,16:41:32,06,07,1, 12.0,1,1, 3.067, 10588.672, 374.723, 52858.307 25/03/08,16:41:32,07,07,1, 12.0,1,1, 3.067, 10588.688, 374.717, 52858.338 25/03/08,16:41:32,08,07,1, 12.0,1,1, 3.067, 10588.702, 374.714, 52858.297 25/03/08,16:41:32,09,07,1, 12.0,1,1, 3.067, 10588.690, 374.691, 52858.288 25/03/08,16:41:32,10,07,1, 12.0,1,1, 3.067, 10588.655, 374.706, 52858.293 25/03/08,16:41:32,11,07,1, 12.0,1,1, 3.067, 10588.654, 374.709, 52858.305 25/03/08,16:41:32,12,07,1, 12.0,1,1, 3.067, 10588.650, 374.722, 52858.400 25/03/08,16:41:32,13,07,1, 12.0,1,1, 3.067, 10588.642, 374.703, 52858.333 25/03/08,16:41:32,14,07,1, 12.0,1,1, 3.067, 10588.642, 374.708, 52858.394 25/03/08,16:41:32,15,07,1, 12.0,1,1, 3.067, 10588.621, 374.706, 52858.326 25/03/08,16:41:32,16,07,1, 12.0,1,1, 3.067, 10588.641, 374.734, 52858.317 25/03/08,16:41:32,17,07,1, 12.0,1,1, 3.067, 10588.638, 374.715, 52858.320 25/03/08,16:41:32,18,07,1, 12.0,1,1, 3.067, 10588.633, 374.737, 52858.335 25/03/08,16:41:32,19,07,1, 12.0,1,1, 3.067, 10588.636, 374.743, 52858.287 25/03/08,16:41:33,00,07,1, 11.9,1,1, 3.054, 10588.635, 374.743, 52858.287 25/03/08,16:41:33,01,07,1, 11.9,1,1, 3.054, 10588.615, 374.732, 52858.283 25/03/08,16:41:33,02,07,1, 11.9,1,1, 3.054, 10588.624, 374.761, 52858.361 25/03/08,16:41:33,03,07,1, 11.9,1,1, 3.054, 10588.607, 374.739, 52858.387 25/03/08,16:41:33,04,07,1, 11.9,1,1, 3.054, 10588.594, 374.766, 52858.368 25/03/08,16:41:33,05,07,1, 11.9,1,1, 3.054, 10588.589, 374.751, 52858.318 25/03/08,16:41:33,06,07,1, 11.9,1,1, 3.054, 10588.590, 374.752, 52858.365 25/03/08,16:41:33,07,07,1, 11.9,1,1, 3.054, 10588.585, 374.772, 52858.387 25/03/08,16:41:33,08,07,1, 11.9,1,1, 3.054, 10588.592, 374.783, 52858.454 25/03/08,16:41:33,09,07,1, 11.9,1,1, 3.054, 10588.578, 374.754, 52858.331 25/03/08,16:41:33,10,07,1, 11.9,1,1, 3.054, 10588.600, 374.789, 52858.339 25/03/08,16:41:33,11,07,1, 11.9,1,1, 3.054, 10588.605, 374.755, 52858.171 25/03/08,16:41:33,12,07,1, 11.9,1,1, 3.054, 10588.579, 374.814, 52858.254 25/03/08,16:41:33,13,07,1, 11.9,1,1, 3.054, 10588.570, 374.775, 52858.268 25/03/08,16:41:33,14,07,1, 11.9,1,1, 3.054, 10588.572, 374.811, 52858.387 25/03/08,16:41:33,15,07,1, 11.9,1,1, 3.054, 10588.587, 374.804, 52858.338 25/03/08,16:41:33,16,07,1, 11.9,1,1, 3.054, 10588.555, 374.782, 52858.310 25/03/08,16:41:33,17,07,1, 11.9,1,1, 3.054, 10588.563, 374.777, 52858.403 25/03/08,16:41:33,18,07,1, 11.9,1,1, 3.054, 10588.556, 374.827, 52858.337 25/03/08,16:41:33,19,07,1, 11.9,1,1, 3.054, 10588.576, 374.809, 52858.383 25/03/08,16:41:34,00,08,1, 11.9,1,1, 3.066, 10588.568, 374.809, 52858.383 25/03/08,16:41:34,01,08,1, 11.9,1,1, 3.066, 10588.561, 374.820, 52858.449 25/03/08,16:41:34,02,08,1, 11.9,1,1, 3.066, 10588.530, 374.816, 52858.389 25/03/08,16:41:34,03,08,1, 11.9,1,1, 3.066, 10588.562, 374.825, 52858.377 25/03/08,16:41:34,04,08,1, 11.9,1,1, 3.066, 10588.543, 374.856, 52858.373 25/03/08,16:41:34,05,08,1, 11.9,1,1, 3.066, 10588.538, 374.837, 52858.353 25/03/08,16:41:34,06,08,1, 11.9,1,1, 3.066, 10588.512, 374.858, 52858.369 25/03/08,16:41:34,07,08,1, 11.9,1,1, 3.066, 10588.521, 374.833, 52858.403 25/03/08,16:41:34,08,08,1, 11.9,1,1, 3.066, 10588.527, 374.848, 52858.406 25/03/08,16:41:34,09,08,1, 11.9,1,1, 3.066, 10588.491, 374.863, 52858.360 25/03/08,16:41:34,10,08,1, 11.9,1,1, 3.066, 10588.517, 374.846, 52858.387 25/03/08,16:41:34,11,08,1, 11.9,1,1, 3.066, 10588.508, 374.862, 52858.392 25/03/08,16:41:34,12,08,1, 11.9,1,1, 3.066, 10588.509, 374.854, 52858.412 25/03/08,16:41:34,13,08,1, 11.9,1,1, 3.066, 10588.521, 374.886, 52858.389 25/03/08,16:41:34,14,08,1, 11.9,1,1, 3.066, 10588.488, 374.915, 52858.447 25/03/08,16:41:34,15,08,1, 11.9,1,1, 3.066, 10588.509, 374.868, 52858.390 25/03/08,16:41:34,16,08,1, 11.9,1,1, 3.066, 10588.497, 374.919, 52858.435 25/03/08,16:41:34,17,08,1, 11.9,1,1, 3.066, 10588.499, 374.877, 52858.341 25/03/08,16:41:34,18,08,1, 11.9,1,1, 3.066, 10588.514, 374.893, 52858.292 25/03/08,16:41:34,19,08,1, 11.9,1,1, 3.066, 10588.501, 374.865, 52858.292 25/03/08,16:41:35,00,07,1, 11.9,1,1, 3.066, 10588.493, 374.865, 52858.292 25/03/08,16:41:35,01,07,1, 11.9,1,1, 3.066, 10588.478, 374.874, 52858.336 25/03/08,16:41:35,02,07,1, 11.9,1,1, 3.066, 10588.480, 374.908, 52858.404 25/03/08,16:41:35,03,07,1, 11.9,1,1, 3.066, 10588.460, 374.888, 52858.328 25/03/08,16:41:35,04,07,1, 11.9,1,1, 3.066, 10588.470, 374.936, 52858.364 25/03/08,16:41:35,05,07,1, 11.9,1,1, 3.066, 10588.488, 374.920, 52858.364 25/03/08,16:41:35,06,07,1, 11.9,1,1, 3.066, 10588.491, 374.931, 52858.403 25/03/08,16:41:35,07,07,1, 11.9,1,1, 3.066, 10588.501, 374.927, 52858.421 25/03/08,16:41:35,08,07,1, 11.9,1,1, 3.066, 10588.468, 374.927, 52858.456 25/03/08,16:41:35,09,07,1, 11.9,1,1, 3.066, 10588.486, 374.931, 52858.421 25/03/08,16:41:35,10,07,1, 11.9,1,1, 3.066, 10588.471, 374.937, 52858.388 25/03/08,16:41:35,11,07,1, 11.9,1,1, 3.066, 10588.455, 374.937, 52858.391 25/03/08,16:41:35,12,07,1, 11.9,1,1, 3.066, 10588.465, 374.943, 52858.298 25/03/08,16:41:35,13,07,1, 11.9,1,1, 3.066, 10588.466, 374.908, 52858.381 25/03/08,16:41:35,14,07,1, 11.9,1,1, 3.066, 10588.479, 374.941, 52858.351 25/03/08,16:41:35,15,07,1, 11.9,1,1, 3.066, 10588.448, 374.932, 52858.424 25/03/08,16:41:35,16,07,1, 11.9,1,1, 3.066, 10588.447, 374.961, 52858.367 25/03/08,16:41:35,17,07,1, 11.9,1,1, 3.066, 10588.449, 374.939, 52858.392 25/03/08,16:41:35,18,07,1, 11.9,1,1, 3.066, 10588.454, 374.958, 52858.450 25/03/08,16:41:35,19,07,1, 11.9,1,1, 3.066, 10588.486, 374.935, 52858.447 25/03/08,16:41:36,00,07,1, 11.9,1,1, 3.067, 10588.485, 374.935, 52858.447 25/03/08,16:41:36,01,07,1, 11.9,1,1, 3.067, 10588.475, 374.965, 52858.429 25/03/08,16:41:36,02,07,1, 11.9,1,1, 3.067, 10588.477, 374.969, 52858.521 25/03/08,16:41:36,03,07,1, 11.9,1,1, 3.067, 10588.477, 374.964, 52858.486 25/03/08,16:41:36,04,07,1, 11.9,1,1, 3.067, 10588.475, 374.983, 52858.340 25/03/08,16:41:36,05,07,1, 11.9,1,1, 3.067, 10588.457, 374.977, 52858.332 25/03/08,16:41:36,06,07,1, 11.9,1,1, 3.067, 10588.451, 374.967, 52858.312 25/03/08,16:41:36,07,07,1, 11.9,1,1, 3.067, 10588.474, 374.992, 52858.364 25/03/08,16:41:36,08,07,1, 11.9,1,1, 3.067, 10588.497, 375.002, 52858.445 25/03/08,16:41:36,09,07,1, 11.9,1,1, 3.067, 10588.454, 375.013, 52858.472 25/03/08,16:41:36,10,07,1, 11.9,1,1, 3.067, 10588.453, 375.009, 52858.356 25/03/08,16:41:36,11,07,1, 11.9,1,1, 3.067, 10588.466, 375.007, 52858.450 25/03/08,16:41:36,12,07,1, 11.9,1,1, 3.067, 10588.458, 375.026, 52858.436 25/03/08,16:41:36,13,07,1, 11.9,1,1, 3.067, 10588.476, 375.012, 52858.381 25/03/08,16:41:36,14,07,1, 11.9,1,1, 3.067, 10588.464, 375.038, 52858.391 25/03/08,16:41:36,15,07,1, 11.9,1,1, 3.067, 10588.484, 375.021, 52858.422 25/03/08,16:41:36,16,07,1, 11.9,1,1, 3.067, 10588.465, 375.017, 52858.414 25/03/08,16:41:36,17,07,1, 11.9,1,1, 3.067, 10588.469, 375.023, 52858.430 25/03/08,16:41:36,18,07,1, 11.9,1,1, 3.067, 10588.465, 375.020, 52858.400 25/03/08,16:41:36,19,07,1, 11.9,1,1, 3.067, 10588.476, 375.057, 52858.403 25/03/08,16:41:37,00,07,1, 11.9,1,1, 3.070, 10588.468, 375.057, 52858.403 25/03/08,16:41:37,01,07,1, 11.9,1,1, 3.070, 10588.463, 375.039, 52858.338 25/03/08,16:41:37,02,07,1, 11.9,1,1, 3.070, 10588.466, 375.048, 52858.460 25/03/08,16:41:37,03,07,1, 11.9,1,1, 3.070, 10588.496, 375.036, 52858.399 25/03/08,16:41:37,04,07,1, 11.9,1,1, 3.070, 10588.492, 375.061, 52858.452 25/03/08,16:41:37,05,07,1, 11.9,1,1, 3.070, 10588.483, 375.058, 52858.458 25/03/08,16:41:37,06,07,1, 11.9,1,1, 3.070, 10588.445, 375.042, 52858.402 25/03/08,16:41:37,07,07,1, 11.9,1,1, 3.070, 10588.493, 375.052, 52858.475 25/03/08,16:41:37,08,07,1, 11.9,1,1, 3.070, 10588.435, 375.037, 52858.241 25/03/08,16:41:37,09,07,1, 11.9,1,1, 3.070, 10588.476, 375.046, 52858.346 25/03/08,16:41:37,10,07,1, 11.9,1,1, 3.070, 10588.459, 375.047, 52858.466 25/03/08,16:41:37,11,07,1, 11.9,1,1, 3.070, 10588.471, 375.086, 52858.494 25/03/08,16:41:37,12,07,1, 11.9,1,1, 3.070, 10588.484, 375.050, 52858.411 25/03/08,16:41:37,13,07,1, 11.9,1,1, 3.070, 10588.465, 375.073, 52858.403 25/03/08,16:41:37,14,07,1, 11.9,1,1, 3.070, 10588.497, 375.067, 52858.417 25/03/08,16:41:37,15,07,1, 11.9,1,1, 3.070, 10588.470, 375.098, 52858.370 25/03/08,16:41:37,16,07,1, 11.9,1,1, 3.070, 10588.486, 375.070, 52858.429 25/03/08,16:41:37,17,07,1, 11.9,1,1, 3.070, 10588.490, 375.102, 52858.479 25/03/08,16:41:37,18,07,1, 11.9,1,1, 3.070, 10588.488, 375.071, 52858.407 25/03/08,16:41:37,19,07,1, 11.9,1,1, 3.070, 10588.500, 375.081, 52858.424 25/03/08,16:41:38,00,07,1, 11.9,1,1, 3.062, 10588.493, 375.081, 52858.424 25/03/08,16:41:38,01,07,1, 11.9,1,1, 3.062, 10588.485, 375.077, 52858.376 25/03/08,16:41:38,02,07,1, 11.9,1,1, 3.062, 10588.484, 375.079, 52858.441 25/03/08,16:41:38,03,07,1, 11.9,1,1, 3.062, 10588.465, 375.103, 52858.440 25/03/08,16:41:38,04,07,1, 11.9,1,1, 3.062, 10588.483, 375.101, 52858.415 25/03/08,16:41:38,05,07,1, 11.9,1,1, 3.062, 10588.482, 375.100, 52858.396 25/03/08,16:41:38,06,07,1, 11.9,1,1, 3.062, 10588.503, 375.119, 52858.392 25/03/08,16:41:38,07,07,1, 11.9,1,1, 3.062, 10588.489, 375.114, 52858.385 25/03/08,16:41:38,08,07,1, 11.9,1,1, 3.062, 10588.503, 375.091, 52858.346 25/03/08,16:41:38,09,07,1, 11.9,1,1, 3.062, 10588.500, 375.110, 52858.432 25/03/08,16:41:38,10,07,1, 11.9,1,1, 3.062, 10588.496, 375.118, 52858.391 25/03/08,16:41:38,11,07,1, 11.9,1,1, 3.062, 10588.515, 375.108, 52858.492 25/03/08,16:41:38,12,07,1, 11.9,1,1, 3.062, 10588.482, 375.107, 52858.433 25/03/08,16:41:38,13,07,1, 11.9,1,1, 3.062, 10588.507, 375.101, 52858.429 25/03/08,16:41:38,14,07,1, 11.9,1,1, 3.062, 10588.503, 375.112, 52858.411 25/03/08,16:41:38,15,07,1, 11.9,1,1, 3.062, 10588.508, 375.133, 52858.390 25/03/08,16:41:38,16,07,1, 11.9,1,1, 3.062, 10588.501, 375.103, 52858.437 25/03/08,16:41:38,17,07,1, 11.9,1,1, 3.062, 10588.510, 375.119, 52858.405 25/03/08,16:41:38,18,07,1, 11.9,1,1, 3.062, 10588.500, 375.114, 52858.341 25/03/08,16:41:38,19,07,1, 11.9,1,1, 3.062, 10588.530, 375.147, 52858.439 25/03/08,16:41:39,00,07,1, 11.9,1,1, 3.064, 10588.527, 375.147, 52858.439 25/03/08,16:41:39,01,07,1, 11.9,1,1, 3.064, 10588.503, 375.132, 52858.330 25/03/08,16:41:39,02,07,1, 11.9,1,1, 3.064, 10588.494, 375.108, 52858.401 25/03/08,16:41:39,03,07,1, 11.9,1,1, 3.064, 10588.517, 375.147, 52858.344 25/03/08,16:41:39,04,07,1, 11.9,1,1, 3.064, 10588.522, 375.113, 52858.419 25/03/08,16:41:39,05,07,1, 11.9,1,1, 3.064, 10588.513, 375.129, 52858.397 25/03/08,16:41:39,06,07,1, 11.9,1,1, 3.064, 10588.517, 375.122, 52858.440 25/03/08,16:41:39,07,07,1, 11.9,1,1, 3.064, 10588.530, 375.144, 52858.346 25/03/08,16:41:39,08,07,1, 11.9,1,1, 3.064, 10588.524, 375.121, 52858.375 25/03/08,16:41:39,09,07,1, 11.9,1,1, 3.064, 10588.546, 375.154, 52858.419 25/03/08,16:41:39,10,07,1, 11.9,1,1, 3.064, 10588.523, 375.134, 52858.415 25/03/08,16:41:39,11,07,1, 11.9,1,1, 3.064, 10588.542, 375.150, 52858.448 25/03/08,16:41:39,12,07,1, 11.9,1,1, 3.064, 10588.530, 375.135, 52858.389 25/03/08,16:41:39,13,07,1, 11.9,1,1, 3.064, 10588.528, 375.138, 52858.411 25/03/08,16:41:39,14,07,1, 11.9,1,1, 3.064, 10588.525, 375.139, 52858.430 25/03/08,16:41:39,15,07,1, 11.9,1,1, 3.064, 10588.523, 375.144, 52858.383 25/03/08,16:41:39,16,07,1, 11.9,1,1, 3.064, 10588.525, 375.135, 52858.351 25/03/08,16:41:39,17,07,1, 11.9,1,1, 3.064, 10588.546, 375.132, 52858.399 25/03/08,16:41:39,18,07,1, 11.9,1,1, 3.064, 10588.566, 375.110, 52858.435 25/03/08,16:41:39,19,07,1, 11.9,1,1, 3.064, 10588.556, 375.150, 52858.450 25/03/08,16:41:40,00,07,1, 11.9,1,1, 3.064, 10588.552, 375.150, 52858.450 25/03/08,16:41:40,01,07,1, 11.9,1,1, 3.064, 10588.528, 375.141, 52858.472 25/03/08,16:41:40,02,07,1, 11.9,1,1, 3.064, 10588.555, 375.142, 52858.390 25/03/08,16:41:40,03,07,1, 11.9,1,1, 3.064, 10588.574, 375.163, 52858.392 25/03/08,16:41:40,04,07,1, 11.9,1,1, 3.064, 10588.568, 375.122, 52858.443 25/03/08,16:41:40,05,07,1, 11.9,1,1, 3.064, 10588.562, 375.151, 52858.453 25/03/08,16:41:40,06,07,1, 11.9,1,1, 3.064, 10588.571, 375.148, 52858.378 25/03/08,16:41:40,07,07,1, 11.9,1,1, 3.064, 10588.572, 375.148, 52858.413 25/03/08,16:41:40,08,07,1, 11.9,1,1, 3.064, 10588.553, 375.112, 52858.444 25/03/08,16:41:40,09,07,1, 11.9,1,1, 3.064, 10588.556, 375.126, 52858.440 25/03/08,16:41:40,10,07,1, 11.9,1,1, 3.064, 10588.585, 375.110, 52858.309 25/03/08,16:41:40,11,07,1, 11.9,1,1, 3.064, 10588.582, 375.110, 52858.347 25/03/08,16:41:40,12,07,1, 11.9,1,1, 3.064, 10588.584, 375.127, 52858.429 25/03/08,16:41:40,13,07,1, 11.9,1,1, 3.064, 10588.591, 375.150, 52858.358 25/03/08,16:41:40,14,07,1, 11.9,1,1, 3.064, 10588.583, 375.123, 52858.417 25/03/08,16:41:40,15,07,1, 11.9,1,1, 3.064, 10588.585, 375.149, 52858.411 25/03/08,16:41:40,16,07,1, 11.9,1,1, 3.064, 10588.625, 375.132, 52858.447 25/03/08,16:41:40,17,07,1, 11.9,1,1, 3.064, 10588.590, 375.143, 52858.488 25/03/08,16:41:40,18,07,1, 11.9,1,1, 3.064, 10588.587, 375.144, 52858.482 25/03/08,16:41:40,19,07,1, 11.9,1,1, 3.064, 10588.601, 375.127, 52858.451 25/03/08,16:41:41,00,07,1, 11.9,1,1, 3.063, 10588.593, 375.127, 52858.451 25/03/08,16:41:41,01,07,1, 11.9,1,1, 3.063, 10588.612, 375.101, 52858.460 25/03/08,16:41:41,02,07,1, 11.9,1,1, 3.063, 10588.601, 375.122, 52858.371 25/03/08,16:41:41,03,07,1, 11.9,1,1, 3.063, 10588.615, 375.148, 52858.400 25/03/08,16:41:41,04,07,1, 11.9,1,1, 3.063, 10588.614, 375.140, 52858.489 25/03/08,16:41:41,05,07,1, 11.9,1,1, 3.063, 10588.624, 375.152, 52858.485 25/03/08,16:41:41,06,07,1, 11.9,1,1, 3.063, 10588.619, 375.141, 52858.481 25/03/08,16:41:41,07,07,1, 11.9,1,1, 3.063, 10588.611, 375.129, 52858.429 25/03/08,16:41:41,08,07,1, 11.9,1,1, 3.063, 10588.640, 375.147, 52858.454 25/03/08,16:41:41,09,07,1, 11.9,1,1, 3.063, 10588.647, 375.139, 52858.452 25/03/08,16:41:41,10,07,1, 11.9,1,1, 3.063, 10588.631, 375.140, 52858.405 25/03/08,16:41:41,11,07,1, 11.9,1,1, 3.063, 10588.649, 375.144, 52858.445 25/03/08,16:41:41,12,07,1, 11.9,1,1, 3.063, 10588.652, 375.106, 52858.389 25/03/08,16:41:41,13,07,1, 11.9,1,1, 3.063, 10588.645, 375.122, 52858.380 25/03/08,16:41:41,14,07,1, 11.9,1,1, 3.063, 10588.656, 375.105, 52858.407 25/03/08,16:41:41,15,07,1, 11.9,1,1, 3.063, 10588.653, 375.123, 52858.402 25/03/08,16:41:41,16,07,1, 11.9,1,1, 3.063, 10588.671, 375.136, 52858.405 25/03/08,16:41:41,17,07,1, 11.9,1,1, 3.063, 10588.646, 375.118, 52858.339 25/03/08,16:41:41,18,07,1, 11.9,1,1, 3.063, 10588.675, 375.146, 52858.437 25/03/08,16:41:41,19,07,1, 11.9,1,1, 3.063, 10588.688, 375.123, 52858.410 25/03/08,16:41:42,00,07,1, 12.0,1,1, 3.063, 10588.685, 375.123, 52858.410 25/03/08,16:41:42,01,07,1, 12.0,1,1, 3.063, 10588.702, 375.143, 52858.479 25/03/08,16:41:42,02,07,1, 12.0,1,1, 3.063, 10588.713, 375.107, 52858.445 25/03/08,16:41:42,03,07,1, 12.0,1,1, 3.063, 10588.695, 375.128, 52858.425 25/03/08,16:41:42,04,07,1, 12.0,1,1, 3.063, 10588.694, 375.126, 52858.441 25/03/08,16:41:42,05,07,1, 12.0,1,1, 3.063, 10588.690, 375.103, 52858.410 25/03/08,16:41:42,06,07,1, 12.0,1,1, 3.063, 10588.711, 375.110, 52858.383 25/03/08,16:41:42,07,07,1, 12.0,1,1, 3.063, 10588.677, 375.140, 52858.477 25/03/08,16:41:42,08,07,1, 12.0,1,1, 3.063, 10588.697, 375.114, 52858.413 25/03/08,16:41:42,09,07,1, 12.0,1,1, 3.063, 10588.704, 375.135, 52858.422 25/03/08,16:41:42,10,07,1, 12.0,1,1, 3.063, 10588.722, 375.121, 52858.443 25/03/08,16:41:42,11,07,1, 12.0,1,1, 3.063, 10588.719, 375.132, 52858.440 25/03/08,16:41:42,12,07,1, 12.0,1,1, 3.063, 10588.714, 375.120, 52858.357 25/03/08,16:41:42,13,07,1, 12.0,1,1, 3.063, 10588.718, 375.127, 52858.400 25/03/08,16:41:42,14,07,1, 12.0,1,1, 3.063, 10588.730, 375.135, 52858.505 25/03/08,16:41:42,15,07,1, 12.0,1,1, 3.063, 10588.709, 375.124, 52858.476 25/03/08,16:41:42,16,07,1, 12.0,1,1, 3.063, 10588.713, 375.143, 52858.415 25/03/08,16:41:42,17,07,1, 12.0,1,1, 3.063, 10588.695, 375.128, 52858.477 25/03/08,16:41:42,18,07,1, 12.0,1,1, 3.063, 10588.736, 375.130, 52858.389 25/03/08,16:41:42,19,07,1, 12.0,1,1, 3.063, 10588.720, 375.113, 52858.375 25/03/08,16:41:43,00,07,1, 11.8,1,1, 3.059, 10588.719, 375.113, 52858.375 25/03/08,16:41:43,01,07,1, 11.8,1,1, 3.059, 10588.741, 375.124, 52858.427 25/03/08,16:41:43,02,07,1, 11.8,1,1, 3.059, 10588.753, 375.113, 52858.379 25/03/08,16:41:43,03,07,1, 11.8,1,1, 3.059, 10588.744, 375.122, 52858.448 25/03/08,16:41:43,04,07,1, 11.8,1,1, 3.059, 10588.748, 375.136, 52858.425 25/03/08,16:41:43,05,07,1, 11.8,1,1, 3.059, 10588.762, 375.100, 52858.347 25/03/08,16:41:43,06,07,1, 11.8,1,1, 3.059, 10588.747, 375.136, 52858.403 25/03/08,16:41:43,07,07,1, 11.8,1,1, 3.059, 10588.765, 375.127, 52858.379 25/03/08,16:41:43,08,07,1, 11.8,1,1, 3.059, 10588.780, 375.124, 52858.411 25/03/08,16:41:43,09,07,1, 11.8,1,1, 3.059, 10588.766, 375.119, 52858.465 25/03/08,16:41:43,10,07,1, 11.8,1,1, 3.059, 10588.780, 375.125, 52858.427 25/03/08,16:41:43,11,07,1, 11.8,1,1, 3.059, 10588.760, 375.094, 52858.424 25/03/08,16:41:43,12,07,1, 11.8,1,1, 3.059, 10588.796, 375.116, 52858.386 25/03/08,16:41:43,13,07,1, 11.8,1,1, 3.059, 10588.784, 375.107, 52858.423 25/03/08,16:41:43,14,07,1, 11.8,1,1, 3.059, 10588.809, 375.121, 52858.473 25/03/08,16:41:43,15,07,1, 11.8,1,1, 3.059, 10588.788, 375.130, 52858.372 25/03/08,16:41:43,16,07,1, 11.8,1,1, 3.059, 10588.822, 375.130, 52858.382 25/03/08,16:41:43,17,07,1, 11.8,1,1, 3.059, 10588.807, 375.115, 52858.449 25/03/08,16:41:43,18,07,1, 11.8,1,1, 3.059, 10588.833, 375.123, 52858.450 25/03/08,16:41:43,19,07,1, 11.8,1,1, 3.059, 10588.807, 375.096, 52858.375 25/03/08,16:41:44,00,07,1, 11.9,1,1, 3.053, 10588.802, 375.096, 52858.375 25/03/08,16:41:44,01,07,1, 11.9,1,1, 3.053, 10588.827, 375.086, 52858.348 25/03/08,16:41:44,02,07,1, 11.9,1,1, 3.053, 10588.851, 375.099, 52858.382 25/03/08,16:41:44,03,07,1, 11.9,1,1, 3.053, 10588.841, 375.087, 52858.493 25/03/08,16:41:44,04,07,1, 11.9,1,1, 3.053, 10588.845, 375.117, 52858.485 25/03/08,16:41:44,05,07,1, 11.9,1,1, 3.053, 10588.874, 375.109, 52858.496 25/03/08,16:41:44,06,07,1, 11.9,1,1, 3.053, 10588.861, 375.115, 52858.478 25/03/08,16:41:44,07,07,1, 11.9,1,1, 3.053, 10588.862, 375.128, 52858.451 25/03/08,16:41:44,08,07,1, 11.9,1,1, 3.053, 10588.864, 375.118, 52858.369 25/03/08,16:41:44,09,07,1, 11.9,1,1, 3.053, 10588.877, 375.119, 52858.467 25/03/08,16:41:44,10,07,1, 11.9,1,1, 3.053, 10588.882, 375.103, 52858.425 25/03/08,16:41:44,11,07,1, 11.9,1,1, 3.053, 10588.865, 375.073, 52858.388 25/03/08,16:41:44,12,07,1, 11.9,1,1, 3.053, 10588.863, 375.092, 52858.411 25/03/08,16:41:44,13,07,1, 11.9,1,1, 3.053, 10588.918, 375.065, 52858.434 25/03/08,16:41:44,14,07,1, 11.9,1,1, 3.053, 10588.914, 375.090, 52858.529 25/03/08,16:41:44,15,07,1, 11.9,1,1, 3.053, 10588.892, 375.072, 52858.463 25/03/08,16:41:44,16,07,1, 11.9,1,1, 3.053, 10588.921, 375.078, 52858.418 25/03/08,16:41:44,17,07,1, 11.9,1,1, 3.053, 10588.900, 375.085, 52858.477 25/03/08,16:41:44,18,07,1, 11.9,1,1, 3.053, 10588.921, 375.076, 52858.402 25/03/08,16:41:44,19,07,1, 11.9,1,1, 3.053, 10588.932, 375.077, 52858.478 25/03/08,16:41:45,00,07,1, 11.9,1,1, 3.062, 10588.927, 375.077, 52858.478 25/03/08,16:41:45,01,07,1, 11.9,1,1, 3.062, 10588.928, 375.053, 52858.363 25/03/08,16:41:45,02,07,1, 11.9,1,1, 3.062, 10588.957, 375.071, 52858.457 25/03/08,16:41:45,03,07,1, 11.9,1,1, 3.062, 10588.965, 375.036, 52858.434 25/03/08,16:41:45,04,07,1, 11.9,1,1, 3.062, 10588.976, 375.072, 52858.450 25/03/08,16:41:45,05,07,1, 11.9,1,1, 3.062, 10588.985, 375.036, 52858.489 25/03/08,16:41:45,06,07,1, 11.9,1,1, 3.062, 10588.995, 375.065, 52858.448 25/03/08,16:41:45,07,07,1, 11.9,1,1, 3.062, 10588.998, 375.041, 52858.458 25/03/08,16:41:45,08,07,1, 11.9,1,1, 3.062, 10589.005, 375.037, 52858.413 25/03/08,16:41:45,09,07,1, 11.9,1,1, 3.062, 10589.024, 375.014, 52858.424 25/03/08,16:41:45,10,07,1, 11.9,1,1, 3.062, 10589.007, 375.047, 52858.422 25/03/08,16:41:45,11,07,1, 11.9,1,1, 3.062, 10589.024, 375.026, 52858.501 25/03/08,16:41:45,12,07,1, 11.9,1,1, 3.062, 10589.032, 375.038, 52858.514 25/03/08,16:41:45,13,07,1, 11.9,1,1, 3.062, 10589.036, 375.019, 52858.510 25/03/08,16:41:45,14,07,1, 11.9,1,1, 3.062, 10589.028, 375.025, 52858.478 25/03/08,16:41:45,15,07,1, 11.9,1,1, 3.062, 10589.060, 375.007, 52858.422 25/03/08,16:41:45,16,07,1, 11.9,1,1, 3.062, 10589.068, 374.999, 52858.448 25/03/08,16:41:45,17,07,1, 11.9,1,1, 3.062, 10589.062, 375.003, 52858.366 25/03/08,16:41:45,18,07,1, 11.9,1,1, 3.062, 10589.087, 375.006, 52858.464 25/03/08,16:41:45,19,07,1, 11.9,1,1, 3.062, 10589.092, 374.984, 52858.452 25/03/08,16:41:46,00,07,1, 12.0,1,1, 3.066, 10589.086, 374.984, 52858.452 25/03/08,16:41:46,01,07,1, 12.0,1,1, 3.066, 10589.094, 374.966, 52858.367 25/03/08,16:41:46,02,07,1, 12.0,1,1, 3.066, 10589.122, 374.985, 52858.454 25/03/08,16:41:46,03,07,1, 12.0,1,1, 3.066, 10589.130, 374.960, 52858.427 25/03/08,16:41:46,04,07,1, 12.0,1,1, 3.066, 10589.129, 374.972, 52858.454 25/03/08,16:41:46,05,07,1, 12.0,1,1, 3.066, 10589.137, 374.965, 52858.485 25/03/08,16:41:46,06,07,1, 12.0,1,1, 3.066, 10589.144, 374.969, 52858.397 25/03/08,16:41:46,07,07,1, 12.0,1,1, 3.066, 10589.180, 374.932, 52858.395 25/03/08,16:41:46,08,07,1, 12.0,1,1, 3.066, 10589.166, 374.921, 52858.338 25/03/08,16:41:46,09,07,1, 12.0,1,1, 3.066, 10589.198, 374.939, 52858.374 25/03/08,16:41:46,10,07,1, 12.0,1,1, 3.066, 10589.217, 374.929, 52858.397 25/03/08,16:41:46,11,07,1, 12.0,1,1, 3.066, 10589.206, 374.920, 52858.347 25/03/08,16:41:46,12,07,1, 12.0,1,1, 3.066, 10589.217, 374.913, 52858.391 25/03/08,16:41:46,13,07,1, 12.0,1,1, 3.066, 10589.228, 374.901, 52858.400 25/03/08,16:41:46,14,07,1, 12.0,1,1, 3.066, 10589.231, 374.908, 52858.437 25/03/08,16:41:46,15,07,1, 12.0,1,1, 3.066, 10589.275, 374.876, 52858.383 25/03/08,16:41:46,16,07,1, 12.0,1,1, 3.066, 10589.275, 374.890, 52858.375 25/03/08,16:41:46,17,07,1, 12.0,1,1, 3.066, 10589.265, 374.898, 52858.449 25/03/08,16:41:46,18,07,1, 12.0,1,1, 3.066, 10589.288, 374.892, 52858.421 25/03/08,16:41:46,19,07,1, 12.0,1,1, 3.066, 10589.315, 374.851, 52858.396 25/03/08,16:41:47,00,08,1, 11.9,1,1, 3.057, 10589.311, 374.851, 52858.396 25/03/08,16:41:47,01,08,1, 11.9,1,1, 3.057, 10589.322, 374.861, 52858.376 25/03/08,16:41:47,02,08,1, 11.9,1,1, 3.057, 10589.333, 374.849, 52858.317 25/03/08,16:41:47,03,08,1, 11.9,1,1, 3.057, 10589.365, 374.847, 52858.375 25/03/08,16:41:47,04,08,1, 11.9,1,1, 3.057, 10589.355, 374.811, 52858.362 25/03/08,16:41:47,05,08,1, 11.9,1,1, 3.057, 10589.403, 374.805, 52858.383 25/03/08,16:41:47,06,08,1, 11.9,1,1, 3.057, 10589.413, 374.813, 52858.412 25/03/08,16:41:47,07,08,1, 11.9,1,1, 3.057, 10589.396, 374.794, 52858.372 25/03/08,16:41:47,08,08,1, 11.9,1,1, 3.057, 10589.436, 374.790, 52858.333 25/03/08,16:41:47,09,08,1, 11.9,1,1, 3.057, 10589.439, 374.788, 52858.395 25/03/08,16:41:47,10,08,1, 11.9,1,1, 3.057, 10589.456, 374.773, 52858.396 25/03/08,16:41:47,11,08,1, 11.9,1,1, 3.057, 10589.463, 374.746, 52858.391 25/03/08,16:41:47,12,08,1, 11.9,1,1, 3.057, 10589.497, 374.752, 52858.399 25/03/08,16:41:47,13,08,1, 11.9,1,1, 3.057, 10589.503, 374.737, 52858.400 25/03/08,16:41:47,14,08,1, 11.9,1,1, 3.057, 10589.525, 374.727, 52858.349 25/03/08,16:41:47,15,08,1, 11.9,1,1, 3.057, 10589.549, 374.709, 52858.336 25/03/08,16:41:47,16,08,1, 11.9,1,1, 3.057, 10589.567, 374.701, 52858.374 25/03/08,16:41:47,17,08,1, 11.9,1,1, 3.057, 10589.605, 374.690, 52858.285 25/03/08,16:41:47,18,08,1, 11.9,1,1, 3.057, 10589.607, 374.685, 52858.381 25/03/08,16:41:47,19,08,1, 11.9,1,1, 3.057, 10589.609, 374.687, 52858.350 25/03/08,16:41:48,00,07,1, 11.9,1,1, 3.066, 10589.603, 374.687, 52858.350 25/03/08,16:41:48,01,07,1, 11.9,1,1, 3.066, 10589.645, 374.662, 52858.305 25/03/08,16:41:48,02,07,1, 11.9,1,1, 3.066, 10589.643, 374.652, 52858.293 25/03/08,16:41:48,03,07,1, 11.9,1,1, 3.066, 10589.662, 374.641, 52858.335 25/03/08,16:41:48,04,07,1, 11.9,1,1, 3.066, 10589.678, 374.647, 52858.311 25/03/08,16:41:48,05,07,1, 11.9,1,1, 3.066, 10589.698, 374.633, 52858.394 25/03/08,16:41:48,06,07,1, 11.9,1,1, 3.066, 10589.717, 374.610, 52858.339 25/03/08,16:41:48,07,07,1, 11.9,1,1, 3.066, 10589.730, 374.609, 52858.363 25/03/08,16:41:48,08,07,1, 11.9,1,1, 3.066, 10589.737, 374.586, 52858.282 25/03/08,16:41:48,09,07,1, 11.9,1,1, 3.066, 10589.778, 374.599, 52858.293 25/03/08,16:41:48,10,07,1, 11.9,1,1, 3.066, 10589.798, 374.571, 52858.295 25/03/08,16:41:48,11,07,1, 11.9,1,1, 3.066, 10589.798, 374.571, 52858.224 25/03/08,16:41:48,12,07,1, 11.9,1,1, 3.066, 10589.811, 374.538, 52858.273 25/03/08,16:41:48,13,07,1, 11.9,1,1, 3.066, 10589.841, 374.567, 52858.322 25/03/08,16:41:48,14,07,1, 11.9,1,1, 3.066, 10589.840, 374.535, 52858.371 25/03/08,16:41:48,15,07,1, 11.9,1,1, 3.066, 10589.885, 374.543, 52858.348 25/03/08,16:41:48,16,07,1, 11.9,1,1, 3.066, 10589.882, 374.522, 52858.305 25/03/08,16:41:48,17,07,1, 11.9,1,1, 3.066, 10589.922, 374.506, 52858.273 25/03/08,16:41:48,18,07,1, 11.9,1,1, 3.066, 10589.922, 374.476, 52858.271 25/03/08,16:41:48,19,07,1, 11.9,1,1, 3.066, 10589.942, 374.502, 52858.290 25/03/08,16:41:49,00,07,1, 11.9,1,1, 3.063, 10589.937, 374.502, 52858.290 25/03/08,16:41:49,01,07,1, 11.9,1,1, 3.063, 10589.965, 374.469, 52858.339 25/03/08,16:41:49,02,07,1, 11.9,1,1, 3.063, 10589.985, 374.437, 52858.273 25/03/08,16:41:49,03,07,1, 11.9,1,1, 3.063, 10589.993, 374.452, 52858.282 25/03/08,16:41:49,04,07,1, 11.9,1,1, 3.063, 10590.012, 374.445, 52858.234 25/03/08,16:41:49,05,07,1, 11.9,1,1, 3.063, 10590.052, 374.435, 52858.240 25/03/08,16:41:49,06,07,1, 11.9,1,1, 3.063, 10590.058, 374.419, 52858.312 25/03/08,16:41:49,07,07,1, 11.9,1,1, 3.063, 10590.079, 374.437, 52858.319 25/03/08,16:41:49,08,07,1, 11.9,1,1, 3.063, 10590.091, 374.412, 52858.283 25/03/08,16:41:49,09,07,1, 11.9,1,1, 3.063, 10590.115, 374.411, 52858.319 25/03/08,16:41:49,10,07,1, 11.9,1,1, 3.063, 10590.128, 374.393, 52858.260 25/03/08,16:41:49,11,07,1, 11.9,1,1, 3.063, 10590.166, 374.408, 52858.266 25/03/08,16:41:49,12,07,1, 11.9,1,1, 3.063, 10590.151, 374.368, 52858.215 25/03/08,16:41:49,13,07,1, 11.9,1,1, 3.063, 10590.185, 374.379, 52858.342 25/03/08,16:41:49,14,07,1, 11.9,1,1, 3.063, 10590.187, 374.346, 52858.280 25/03/08,16:41:49,15,07,1, 11.9,1,1, 3.063, 10590.216, 374.347, 52858.244 25/03/08,16:41:49,16,07,1, 11.9,1,1, 3.063, 10590.227, 374.328, 52858.188 25/03/08,16:41:49,17,07,1, 11.9,1,1, 3.063, 10590.273, 374.334, 52858.183 25/03/08,16:41:49,18,07,1, 11.9,1,1, 3.063, 10590.284, 374.303, 52858.157 25/03/08,16:41:49,19,07,1, 11.9,1,1, 3.063, 10590.318, 374.315, 52858.213 25/03/08,16:41:50,00,07,1, 11.9,1,1, 3.059, 10590.312, 374.315, 52858.213 25/03/08,16:41:50,01,07,1, 11.9,1,1, 3.059, 10590.311, 374.282, 52858.246 25/03/08,16:41:50,02,07,1, 11.9,1,1, 3.059, 10590.328, 374.253, 52858.262 25/03/08,16:41:50,03,07,1, 11.9,1,1, 3.059, 10590.355, 374.277, 52858.231 25/03/08,16:41:50,04,07,1, 11.9,1,1, 3.059, 10590.360, 374.246, 52858.216 25/03/08,16:41:50,05,07,1, 11.9,1,1, 3.059, 10590.370, 374.248, 52858.187 25/03/08,16:41:50,06,07,1, 11.9,1,1, 3.059, 10590.361, 374.230, 52858.120 25/03/08,16:41:50,07,07,1, 11.9,1,1, 3.059, 10590.415, 374.243, 52858.245 25/03/08,16:41:50,08,07,1, 11.9,1,1, 3.059, 10590.449, 374.223, 52858.219 25/03/08,16:41:50,09,07,1, 11.9,1,1, 3.059, 10590.452, 374.227, 52858.191 25/03/08,16:41:50,10,07,1, 11.9,1,1, 3.059, 10590.481, 374.192, 52858.135 25/03/08,16:41:50,11,07,1, 11.9,1,1, 3.059, 10590.509, 374.207, 52858.129 25/03/08,16:41:50,12,07,1, 11.9,1,1, 3.059, 10590.519, 374.186, 52858.099 25/03/08,16:41:50,13,07,1, 11.9,1,1, 3.059, 10590.565, 374.184, 52858.110 25/03/08,16:41:50,14,07,1, 11.9,1,1, 3.059, 10590.537, 374.153, 52858.147 25/03/08,16:41:50,15,07,1, 11.9,1,1, 3.059, 10590.582, 374.178, 52858.286 25/03/08,16:41:50,16,07,1, 11.9,1,1, 3.059, 10590.576, 374.129, 52858.161 25/03/08,16:41:50,17,07,1, 11.9,1,1, 3.059, 10590.573, 374.145, 52858.199 25/03/08,16:41:50,18,07,1, 11.9,1,1, 3.059, 10590.592, 374.132, 52858.176 25/03/08,16:41:50,19,07,1, 11.9,1,1, 3.059, 10590.634, 374.113, 52858.133 25/03/08,16:41:51,00,07,1, 11.9,1,1, 3.062, 10590.630, 374.113, 52858.133 25/03/08,16:41:51,01,07,1, 11.9,1,1, 3.062, 10590.680, 374.079, 52858.125 25/03/08,16:41:51,02,07,1, 11.9,1,1, 3.062, 10590.667, 374.077, 52858.194 25/03/08,16:41:51,03,07,1, 11.9,1,1, 3.062, 10590.712, 374.077, 52858.208 25/03/08,16:41:51,04,07,1, 11.9,1,1, 3.062, 10590.719, 374.036, 52858.178 25/03/08,16:41:51,05,07,1, 11.9,1,1, 3.062, 10590.727, 374.055, 52858.162 25/03/08,16:41:51,06,07,1, 11.9,1,1, 3.062, 10590.748, 374.005, 52858.143 25/03/08,16:41:51,07,07,1, 11.9,1,1, 3.062, 10590.762, 374.008, 52858.080 25/03/08,16:41:51,08,07,1, 11.9,1,1, 3.062, 10590.778, 374.002, 52858.128 25/03/08,16:41:51,09,07,1, 11.9,1,1, 3.062, 10590.817, 374.017, 52858.212 25/03/08,16:41:51,10,07,1, 11.9,1,1, 3.062, 10590.850, 373.990, 52858.179 25/03/08,16:41:51,11,07,1, 11.9,1,1, 3.062, 10590.851, 373.984, 52858.127 25/03/08,16:41:51,12,07,1, 11.9,1,1, 3.062, 10590.882, 373.934, 52858.085 25/03/08,16:41:51,13,07,1, 11.9,1,1, 3.062, 10590.901, 373.938, 52857.897 25/03/08,16:41:51,14,07,1, 11.9,1,1, 3.062, 10590.942, 373.918, 52858.021 25/03/08,16:41:51,15,07,1, 11.9,1,1, 3.062, 10590.936, 373.934, 52858.151 25/03/08,16:41:51,16,07,1, 11.9,1,1, 3.062, 10590.935, 373.915, 52858.137 25/03/08,16:41:51,17,07,1, 11.9,1,1, 3.062, 10590.973, 373.907, 52858.161 25/03/08,16:41:51,18,07,1, 11.9,1,1, 3.062, 10590.977, 373.856, 52857.965 25/03/08,16:41:51,19,07,1, 11.9,1,1, 3.062, 10591.015, 373.890, 52858.063 25/03/08,16:41:52,00,07,1, 11.9,1,1, 3.065, 10591.013, 373.890, 52858.063 25/03/08,16:41:52,01,07,1, 11.9,1,1, 3.065, 10591.035, 373.847, 52858.122 25/03/08,16:41:52,02,07,1, 11.9,1,1, 3.065, 10591.027, 373.851, 52858.145 25/03/08,16:41:52,03,07,1, 11.9,1,1, 3.065, 10591.084, 373.841, 52858.143 25/03/08,16:41:52,04,07,1, 11.9,1,1, 3.065, 10591.095, 373.824, 52858.137 25/03/08,16:41:52,05,07,1, 11.9,1,1, 3.065, 10591.098, 373.805, 52858.189 25/03/08,16:41:52,06,07,1, 11.9,1,1, 3.065, 10591.112, 373.770, 52858.101 25/03/08,16:41:52,07,07,1, 11.9,1,1, 3.065, 10591.148, 373.792, 52858.133 25/03/08,16:41:52,08,07,1, 11.9,1,1, 3.065, 10591.166, 373.759, 52858.047 25/03/08,16:41:52,09,07,1, 11.9,1,1, 3.065, 10591.190, 373.762, 52858.087 25/03/08,16:41:52,10,07,1, 11.9,1,1, 3.065, 10591.211, 373.730, 52858.068 25/03/08,16:41:52,11,07,1, 11.9,1,1, 3.065, 10591.231, 373.734, 52858.063 25/03/08,16:41:52,12,07,1, 11.9,1,1, 3.065, 10591.258, 373.712, 52858.076 25/03/08,16:41:52,13,07,1, 11.9,1,1, 3.065, 10591.269, 373.702, 52858.037 25/03/08,16:41:52,14,07,1, 11.9,1,1, 3.065, 10591.288, 373.662, 52858.074 25/03/08,16:41:52,15,07,1, 11.9,1,1, 3.065, 10591.304, 373.656, 52858.033 25/03/08,16:41:52,16,07,1, 11.9,1,1, 3.065, 10591.315, 373.649, 52858.044 25/03/08,16:41:52,17,07,1, 11.9,1,1, 3.065, 10591.343, 373.637, 52858.085 25/03/08,16:41:52,18,07,1, 11.9,1,1, 3.065, 10591.327, 373.621, 52858.040 25/03/08,16:41:52,19,07,1, 11.9,1,1, 3.065, 10591.384, 373.598, 52858.156 25/03/08,16:41:53,00,07,1, 11.9,1,1, 3.062, 10591.381, 373.598, 52858.156 25/03/08,16:41:53,01,07,1, 11.9,1,1, 3.062, 10591.402, 373.598, 52858.087 25/03/08,16:41:53,02,07,1, 11.9,1,1, 3.062, 10591.411, 373.591, 52858.295 25/03/08,16:41:53,03,07,1, 11.9,1,1, 3.062, 10591.440, 373.562, 52858.053 25/03/08,16:41:53,04,07,1, 11.9,1,1, 3.062, 10591.473, 373.527, 52858.020 25/03/08,16:41:53,05,07,1, 11.9,1,1, 3.062, 10591.485, 373.542, 52858.096 25/03/08,16:41:53,06,07,1, 11.9,1,1, 3.062, 10591.509, 373.506, 52858.052 25/03/08,16:41:53,07,07,1, 11.9,1,1, 3.062, 10591.522, 373.505, 52857.997 25/03/08,16:41:53,08,07,1, 11.9,1,1, 3.062, 10591.535, 373.473, 52857.972 25/03/08,16:41:53,09,07,1, 11.9,1,1, 3.062, 10591.584, 373.481, 52858.053 25/03/08,16:41:53,10,07,1, 11.9,1,1, 3.062, 10591.587, 373.437, 52858.057 25/03/08,16:41:53,11,07,1, 11.9,1,1, 3.062, 10591.616, 373.454, 52858.086 25/03/08,16:41:53,12,07,1, 11.9,1,1, 3.062, 10591.638, 373.433, 52858.057 25/03/08,16:41:53,13,07,1, 11.9,1,1, 3.062, 10591.650, 373.431, 52858.104 25/03/08,16:41:53,14,07,1, 11.9,1,1, 3.062, 10591.656, 373.399, 52857.998 25/03/08,16:41:53,15,07,1, 11.9,1,1, 3.062, 10591.678, 373.393, 52858.089 25/03/08,16:41:53,16,07,1, 11.9,1,1, 3.062, 10591.698, 373.362, 52857.992 25/03/08,16:41:53,17,07,1, 11.9,1,1, 3.062, 10591.735, 373.368, 52857.962 25/03/08,16:41:53,18,07,1, 11.9,1,1, 3.062, 10591.735, 373.346, 52857.956 25/03/08,16:41:53,19,07,1, 11.9,1,1, 3.062, 10591.749, 373.335, 52858.022 25/03/08,16:41:54,00,07,1, 11.9,1,1, 3.064, 10591.748, 373.335, 52858.022 25/03/08,16:41:54,01,07,1, 11.9,1,1, 3.064, 10591.783, 373.315, 52857.972 25/03/08,16:41:54,02,07,1, 11.9,1,1, 3.064, 10591.800, 373.288, 52858.000 25/03/08,16:41:54,03,07,1, 11.9,1,1, 3.064, 10591.825, 373.290, 52857.977 25/03/08,16:41:54,04,07,1, 11.9,1,1, 3.064, 10591.870, 373.272, 52858.029 25/03/08,16:41:54,05,07,1, 11.9,1,1, 3.064, 10591.885, 373.286, 52858.084 25/03/08,16:41:54,06,07,1, 11.9,1,1, 3.064, 10591.905, 373.240, 52858.026 25/03/08,16:41:54,07,07,1, 11.9,1,1, 3.064, 10591.922, 373.255, 52858.036 25/03/08,16:41:54,08,07,1, 11.9,1,1, 3.064, 10591.917, 373.194, 52857.954 25/03/08,16:41:54,09,07,1, 11.9,1,1, 3.064, 10591.963, 373.197, 52858.010 25/03/08,16:41:54,10,07,1, 11.9,1,1, 3.064, 10591.963, 373.158, 52857.894 25/03/08,16:41:54,11,07,1, 11.9,1,1, 3.064, 10591.963, 373.196, 52858.031 25/03/08,16:41:54,12,07,1, 11.9,1,1, 3.064, 10591.995, 373.155, 52858.012 25/03/08,16:41:54,13,07,1, 11.9,1,1, 3.064, 10592.022, 373.144, 52858.012 25/03/08,16:41:54,14,07,1, 11.9,1,1, 3.064, 10592.029, 373.122, 52857.954 25/03/08,16:41:54,15,07,1, 11.9,1,1, 3.064, 10592.051, 373.113, 52857.994 25/03/08,16:41:54,16,07,1, 11.9,1,1, 3.064, 10592.066, 373.089, 52857.929 25/03/08,16:41:54,17,07,1, 11.9,1,1, 3.064, 10592.090, 373.085, 52857.974 25/03/08,16:41:54,18,07,1, 11.9,1,1, 3.064, 10592.101, 373.076, 52858.039 25/03/08,16:41:54,19,07,1, 11.9,1,1, 3.064, 10592.142, 373.090, 52858.040 25/03/08,16:41:55,00,07,1, 11.9,1,1, 3.060, 10592.140, 373.090, 52858.040 25/03/08,16:41:55,01,07,1, 11.9,1,1, 3.060, 10592.183, 373.038, 52857.936 25/03/08,16:41:55,02,07,1, 11.9,1,1, 3.060, 10592.190, 373.027, 52857.921 25/03/08,16:41:55,03,07,1, 11.9,1,1, 3.060, 10592.209, 373.025, 52857.934 25/03/08,16:41:55,04,07,1, 11.9,1,1, 3.060, 10592.211, 372.976, 52857.852 25/03/08,16:41:55,05,07,1, 11.9,1,1, 3.060, 10592.227, 372.983, 52857.921 25/03/08,16:41:55,06,07,1, 11.9,1,1, 3.060, 10592.232, 372.946, 52857.916 25/03/08,16:41:55,07,07,1, 11.9,1,1, 3.060, 10592.264, 372.942, 52857.894 25/03/08,16:41:55,08,07,1, 11.9,1,1, 3.060, 10592.292, 372.932, 52857.896 25/03/08,16:41:55,09,07,1, 11.9,1,1, 3.060, 10592.317, 372.922, 52857.916 25/03/08,16:41:55,10,07,1, 11.9,1,1, 3.060, 10592.349, 372.884, 52857.914 25/03/08,16:41:55,11,07,1, 11.9,1,1, 3.060, 10592.339, 372.902, 52857.922 25/03/08,16:41:55,12,07,1, 11.9,1,1, 3.060, 10592.388, 372.904, 52857.963 25/03/08,16:41:55,13,07,1, 11.9,1,1, 3.060, 10592.380, 372.859, 52857.937 25/03/08,16:41:55,14,07,1, 11.9,1,1, 3.060, 10592.404, 372.836, 52857.927 25/03/08,16:41:55,15,07,1, 11.9,1,1, 3.060, 10592.420, 372.820, 52857.901 25/03/08,16:41:55,16,07,1, 11.9,1,1, 3.060, 10592.437, 372.836, 52857.917 25/03/08,16:41:55,17,07,1, 11.9,1,1, 3.060, 10592.489, 372.821, 52857.877 25/03/08,16:41:55,18,07,1, 11.9,1,1, 3.060, 10592.498, 372.798, 52857.834 25/03/08,16:41:55,19,07,1, 11.9,1,1, 3.060, 10592.504, 372.798, 52857.894 25/03/08,16:41:56,00,07,1, 11.9,1,1, 3.061, 10592.499, 372.798, 52857.894 25/03/08,16:41:56,01,07,1, 11.9,1,1, 3.061, 10592.558, 372.764, 52857.927 25/03/08,16:41:56,02,07,1, 11.9,1,1, 3.061, 10592.550, 372.760, 52857.836 25/03/08,16:41:56,03,07,1, 11.9,1,1, 3.061, 10592.598, 372.755, 52857.905 25/03/08,16:41:56,04,07,1, 11.9,1,1, 3.061, 10592.602, 372.723, 52857.871 25/03/08,16:41:56,05,07,1, 11.9,1,1, 3.061, 10592.647, 372.722, 52857.868 25/03/08,16:41:56,06,07,1, 11.9,1,1, 3.061, 10592.656, 372.704, 52857.923 25/03/08,16:41:56,07,07,1, 11.9,1,1, 3.061, 10592.665, 372.707, 52857.955 25/03/08,16:41:56,08,07,1, 11.9,1,1, 3.061, 10592.735, 372.685, 52857.981 25/03/08,16:41:56,09,07,1, 11.9,1,1, 3.061, 10592.734, 372.643, 52857.836 25/03/08,16:41:56,10,07,1, 11.9,1,1, 3.061, 10592.726, 372.625, 52857.864 25/03/08,16:41:56,11,07,1, 11.9,1,1, 3.061, 10592.759, 372.631, 52857.833 25/03/08,16:41:56,12,07,1, 11.9,1,1, 3.061, 10592.789, 372.626, 52857.804 25/03/08,16:41:56,13,07,1, 11.9,1,1, 3.061, 10592.805, 372.621, 52857.891 25/03/08,16:41:56,14,07,1, 11.9,1,1, 3.061, 10592.809, 372.646, 52857.880 25/03/08,16:41:56,15,07,1, 11.9,1,1, 3.061, 10592.837, 372.605, 52857.887 25/03/08,16:41:56,16,07,1, 11.9,1,1, 3.061, 10592.857, 372.595, 52857.887 25/03/08,16:41:56,17,07,1, 11.9,1,1, 3.061, 10592.875, 372.578, 52857.864 25/03/08,16:41:56,18,07,1, 11.9,1,1, 3.061, 10592.908, 372.591, 52857.826 25/03/08,16:41:56,19,07,1, 11.9,1,1, 3.061, 10592.903, 372.572, 52857.976 25/03/08,16:41:57,00,07,1, 12.0,1,1, 3.061, 10592.899, 372.572, 52857.976 25/03/08,16:41:57,01,07,1, 12.0,1,1, 3.061, 10592.952, 372.545, 52857.960 25/03/08,16:41:57,02,07,1, 12.0,1,1, 3.061, 10592.983, 372.523, 52857.970 25/03/08,16:41:57,03,07,1, 12.0,1,1, 3.061, 10593.003, 372.513, 52857.926 25/03/08,16:41:57,04,07,1, 12.0,1,1, 3.061, 10593.036, 372.500, 52857.898 25/03/08,16:41:57,05,07,1, 12.0,1,1, 3.061, 10593.077, 372.507, 52857.954 25/03/08,16:41:57,06,07,1, 12.0,1,1, 3.061, 10593.088, 372.523, 52857.918 25/03/08,16:41:57,07,07,1, 12.0,1,1, 3.061, 10593.115, 372.494, 52857.944 25/03/08,16:41:57,08,07,1, 12.0,1,1, 3.061, 10593.146, 372.480, 52857.818 25/03/08,16:41:57,09,07,1, 12.0,1,1, 3.061, 10593.127, 372.474, 52857.866 25/03/08,16:41:57,10,07,1, 12.0,1,1, 3.061, 10593.171, 372.442, 52857.806 25/03/08,16:41:57,11,07,1, 12.0,1,1, 3.061, 10593.179, 372.465, 52857.902 25/03/08,16:41:57,12,07,1, 12.0,1,1, 3.061, 10593.209, 372.445, 52857.859 25/03/08,16:41:57,13,07,1, 12.0,1,1, 3.061, 10593.244, 372.412, 52857.897 25/03/08,16:41:57,14,07,1, 12.0,1,1, 3.061, 10593.262, 372.428, 52857.868 25/03/08,16:41:57,15,07,1, 12.0,1,1, 3.061, 10593.288, 372.413, 52857.906 25/03/08,16:41:57,16,07,1, 12.0,1,1, 3.061, 10593.277, 372.433, 52857.870 25/03/08,16:41:57,17,07,1, 12.0,1,1, 3.061, 10593.335, 372.404, 52857.815 25/03/08,16:41:57,18,07,1, 12.0,1,1, 3.061, 10593.372, 372.379, 52857.831 25/03/08,16:41:57,19,07,1, 12.0,1,1, 3.061, 10593.344, 372.415, 52857.842 25/03/08,16:41:58,00,07,1, 11.9,1,1, 3.055, 10593.342, 372.415, 52857.842 25/03/08,16:41:58,01,07,1, 11.9,1,1, 3.055, 10593.418, 372.393, 52857.903 25/03/08,16:41:58,02,07,1, 11.9,1,1, 3.055, 10593.443, 372.381, 52857.909 25/03/08,16:41:58,03,07,1, 11.9,1,1, 3.055, 10593.465, 372.336, 52857.888 25/03/08,16:41:58,04,07,1, 11.9,1,1, 3.055, 10593.493, 372.342, 52857.846 25/03/08,16:41:58,05,07,1, 11.9,1,1, 3.055, 10593.487, 372.335, 52857.870 25/03/08,16:41:58,06,07,1, 11.9,1,1, 3.055, 10593.529, 372.341, 52857.897 25/03/08,16:41:58,07,07,1, 11.9,1,1, 3.055, 10593.552, 372.306, 52857.896 25/03/08,16:41:58,08,07,1, 11.9,1,1, 3.055, 10593.590, 372.303, 52857.887 25/03/08,16:41:58,09,07,1, 11.9,1,1, 3.055, 10593.577, 372.320, 52857.895 25/03/08,16:41:58,10,07,1, 11.9,1,1, 3.055, 10593.615, 372.302, 52857.831 25/03/08,16:41:58,11,07,1, 11.9,1,1, 3.055, 10593.636, 372.306, 52857.869 25/03/08,16:41:58,12,07,1, 11.9,1,1, 3.055, 10593.657, 372.308, 52857.899 25/03/08,16:41:58,13,07,1, 11.9,1,1, 3.055, 10593.668, 372.280, 52857.826 25/03/08,16:41:58,14,07,1, 11.9,1,1, 3.055, 10593.691, 372.260, 52857.879 25/03/08,16:41:58,15,07,1, 11.9,1,1, 3.055, 10593.713, 372.267, 52857.813 25/03/08,16:41:58,16,07,1, 11.9,1,1, 3.055, 10593.739, 372.269, 52857.918 25/03/08,16:41:58,17,07,1, 11.9,1,1, 3.055, 10593.772, 372.255, 52857.854 25/03/08,16:41:58,18,07,1, 11.9,1,1, 3.055, 10593.792, 372.267, 52857.890 25/03/08,16:41:58,19,07,1, 11.9,1,1, 3.055, 10593.810, 372.252, 52857.832 25/03/08,16:41:59,00,07,1, 11.9,1,1, 3.061, 10593.809, 372.252, 52857.832 25/03/08,16:41:59,01,07,1, 11.9,1,1, 3.061, 10593.823, 372.240, 52857.733 25/03/08,16:41:59,02,07,1, 11.9,1,1, 3.061, 10593.874, 372.244, 52857.951 25/03/08,16:41:59,03,07,1, 11.9,1,1, 3.061, 10593.884, 372.232, 52857.875 25/03/08,16:41:59,04,07,1, 11.9,1,1, 3.061, 10593.915, 372.228, 52857.829 25/03/08,16:41:59,05,07,1, 11.9,1,1, 3.061, 10593.954, 372.231, 52857.907 25/03/08,16:41:59,06,07,1, 11.9,1,1, 3.061, 10593.988, 372.202, 52857.897 25/03/08,16:41:59,07,07,1, 11.9,1,1, 3.061, 10593.988, 372.220, 52857.848 25/03/08,16:41:59,08,07,1, 11.9,1,1, 3.061, 10594.009, 372.217, 52857.815 25/03/08,16:41:59,09,07,1, 11.9,1,1, 3.061, 10594.041, 372.200, 52857.834 25/03/08,16:41:59,10,07,1, 11.9,1,1, 3.061, 10594.038, 372.197, 52857.895 25/03/08,16:41:59,11,07,1, 11.9,1,1, 3.061, 10594.083, 372.210, 52857.856 25/03/08,16:41:59,12,07,1, 11.9,1,1, 3.061, 10594.115, 372.209, 52857.619 25/03/08,16:41:59,13,07,1, 11.9,1,1, 3.061, 10594.083, 372.196, 52857.810 25/03/08,16:41:59,14,07,1, 11.9,1,1, 3.061, 10594.140, 372.217, 52857.924 25/03/08,16:41:59,15,07,1, 11.9,1,1, 3.061, 10594.148, 372.216, 52857.888 25/03/08,16:41:59,16,07,1, 11.9,1,1, 3.061, 10594.179, 372.211, 52857.946 25/03/08,16:41:59,17,07,1, 11.9,1,1, 3.061, 10594.192, 372.187, 52857.863 25/03/08,16:41:59,18,07,1, 11.9,1,1, 3.061, 10594.236, 372.193, 52857.835 25/03/08,16:41:59,19,07,1, 11.9,1,1, 3.061, 10594.249, 372.214, 52857.829 25/03/08,16:42:00,00,07,1, 12.0,1,1, 3.063, 10594.243, 372.214, 52857.829 25/03/08,16:42:00,01,07,1, 12.0,1,1, 3.063, 10594.308, 372.221, 52857.804 25/03/08,16:42:00,02,07,1, 12.0,1,1, 3.063, 10594.314, 372.196, 52857.836 25/03/08,16:42:00,03,07,1, 12.0,1,1, 3.063, 10594.337, 372.181, 52857.776 25/03/08,16:42:00,04,07,1, 12.0,1,1, 3.063, 10594.348, 372.176, 52857.761 25/03/08,16:42:00,05,07,1, 12.0,1,1, 3.063, 10594.374, 372.165, 52857.856 25/03/08,16:42:00,06,07,1, 12.0,1,1, 3.063, 10594.395, 372.172, 52857.874 25/03/08,16:42:00,07,07,1, 12.0,1,1, 3.063, 10594.406, 372.150, 52857.820 25/03/08,16:42:00,08,07,1, 12.0,1,1, 3.063, 10594.418, 372.172, 52857.835 25/03/08,16:42:00,09,07,1, 12.0,1,1, 3.063, 10594.454, 372.156, 52857.840 25/03/08,16:42:00,10,07,1, 12.0,1,1, 3.063, 10594.490, 372.208, 52857.864 25/03/08,16:42:00,11,07,1, 12.0,1,1, 3.063, 10594.484, 372.152, 52857.803 25/03/08,16:42:00,12,07,1, 12.0,1,1, 3.063, 10594.521, 372.179, 52857.884 25/03/08,16:42:00,13,07,1, 12.0,1,1, 3.063, 10594.540, 372.152, 52857.858 25/03/08,16:42:00,14,07,1, 12.0,1,1, 3.063, 10594.560, 372.164, 52857.820 25/03/08,16:42:00,15,07,1, 12.0,1,1, 3.063, 10594.535, 372.168, 52857.890 25/03/08,16:42:00,16,07,1, 12.0,1,1, 3.063, 10594.598, 372.167, 52857.859 25/03/08,16:42:00,17,07,1, 12.0,1,1, 3.063, 10594.617, 372.148, 52857.854 25/03/08,16:42:00,18,07,1, 12.0,1,1, 3.063, 10594.613, 372.176, 52857.822 25/03/08,16:42:00,19,07,1, 12.0,1,1, 3.063, 10594.630, 372.154, 52857.842 25/03/08,16:42:01,00,07,1, 12.0,1,1, 3.052, 10594.627, 372.154, 52857.842 25/03/08,16:42:01,01,07,1, 12.0,1,1, 3.052, 10594.695, 372.146, 52857.784 25/03/08,16:42:01,02,07,1, 12.0,1,1, 3.052, 10594.700, 372.192, 52857.834 25/03/08,16:42:01,03,07,1, 12.0,1,1, 3.052, 10594.690, 372.195, 52857.852 25/03/08,16:42:01,04,07,1, 12.0,1,1, 3.052, 10594.723, 372.192, 52857.824 25/03/08,16:42:01,05,07,1, 12.0,1,1, 3.052, 10594.778, 372.180, 52857.822 25/03/08,16:42:01,06,07,1, 12.0,1,1, 3.052, 10594.780, 372.197, 52857.817 25/03/08,16:42:01,07,07,1, 12.0,1,1, 3.052, 10594.781, 372.181, 52857.804 25/03/08,16:42:01,08,07,1, 12.0,1,1, 3.052, 10594.819, 372.177, 52857.816 25/03/08,16:42:01,09,07,1, 12.0,1,1, 3.052, 10594.803, 372.179, 52857.791 25/03/08,16:42:01,10,07,1, 12.0,1,1, 3.052, 10594.831, 372.210, 52857.844 25/03/08,16:42:01,11,07,1, 12.0,1,1, 3.052, 10594.873, 372.158, 52857.888 25/03/08,16:42:01,12,07,1, 12.0,1,1, 3.052, 10594.895, 372.178, 52857.913 25/03/08,16:42:01,13,07,1, 12.0,1,1, 3.052, 10594.904, 372.171, 52857.933 25/03/08,16:42:01,14,07,1, 12.0,1,1, 3.052, 10594.936, 372.202, 52857.864 25/03/08,16:42:01,15,07,1, 12.0,1,1, 3.052, 10594.941, 372.195, 52857.895 25/03/08,16:42:01,16,07,1, 12.0,1,1, 3.052, 10594.982, 372.207, 52857.873 25/03/08,16:42:01,17,07,1, 12.0,1,1, 3.052, 10594.966, 372.181, 52857.899 25/03/08,16:42:01,18,07,1, 12.0,1,1, 3.052, 10594.994, 372.187, 52857.874 25/03/08,16:42:01,19,07,1, 12.0,1,1, 3.052, 10594.995, 372.204, 52857.870 25/03/08,16:42:02,00,07,1, 11.9,1,1, 3.055, 10594.994, 372.204, 52857.870 25/03/08,16:42:02,01,07,1, 11.9,1,1, 3.055, 10595.050, 372.168, 52857.799 25/03/08,16:42:02,02,07,1, 11.9,1,1, 3.055, 10595.082, 372.174, 52857.819 25/03/08,16:42:02,03,07,1, 11.9,1,1, 3.055, 10595.058, 372.209, 52857.923 25/03/08,16:42:02,04,07,1, 11.9,1,1, 3.055, 10595.085, 372.191, 52857.836 25/03/08,16:42:02,05,07,1, 11.9,1,1, 3.055, 10595.108, 372.180, 52857.982 25/03/08,16:42:02,06,07,1, 11.9,1,1, 3.055, 10595.099, 372.216, 52857.878 25/03/08,16:42:02,07,07,1, 11.9,1,1, 3.055, 10595.141, 372.183, 52857.861 25/03/08,16:42:02,08,07,1, 11.9,1,1, 3.055, 10595.135, 372.235, 52857.857 25/03/08,16:42:02,09,07,1, 11.9,1,1, 3.055, 10595.159, 372.181, 52857.924 25/03/08,16:42:02,10,07,1, 11.9,1,1, 3.055, 10595.176, 372.209, 52857.880 25/03/08,16:42:02,11,07,1, 11.9,1,1, 3.055, 10595.203, 372.214, 52857.887 25/03/08,16:42:02,12,07,1, 11.9,1,1, 3.055, 10595.193, 372.232, 52857.894 25/03/08,16:42:02,13,07,1, 11.9,1,1, 3.055, 10595.224, 372.205, 52857.884 25/03/08,16:42:02,14,07,1, 11.9,1,1, 3.055, 10595.245, 372.234, 52857.847 25/03/08,16:42:02,15,07,1, 11.9,1,1, 3.055, 10595.266, 372.219, 52857.831 25/03/08,16:42:02,16,07,1, 11.9,1,1, 3.055, 10595.281, 372.231, 52857.869 25/03/08,16:42:02,17,07,1, 11.9,1,1, 3.055, 10595.288, 372.207, 52857.860 25/03/08,16:42:02,18,07,1, 11.9,1,1, 3.055, 10595.296, 372.214, 52857.899 25/03/08,16:42:02,19,07,1, 11.9,1,1, 3.055, 10595.318, 372.208, 52857.968 25/03/08,16:42:03,00,07,1, 11.9,1,1, 3.062, 10595.311, 372.208, 52857.968 25/03/08,16:42:03,01,07,1, 11.9,1,1, 3.062, 10595.345, 372.237, 52857.855 25/03/08,16:42:03,02,07,1, 11.9,1,1, 3.062, 10595.373, 372.251, 52857.929 25/03/08,16:42:03,03,07,1, 11.9,1,1, 3.062, 10595.381, 372.220, 52857.900 25/03/08,16:42:03,04,07,1, 11.9,1,1, 3.062, 10595.396, 372.219, 52857.842 25/03/08,16:42:03,05,07,1, 11.9,1,1, 3.062, 10595.426, 372.238, 52857.945 25/03/08,16:42:03,06,07,1, 11.9,1,1, 3.062, 10595.408, 372.233, 52857.910 25/03/08,16:42:03,07,07,1, 11.9,1,1, 3.062, 10595.434, 372.225, 52857.819 25/03/08,16:42:03,08,07,1, 11.9,1,1, 3.062, 10595.444, 372.241, 52857.823 25/03/08,16:42:03,09,07,1, 11.9,1,1, 3.062, 10595.465, 372.212, 52857.885 25/03/08,16:42:03,10,07,1, 11.9,1,1, 3.062, 10595.479, 372.237, 52857.902 25/03/08,16:42:03,11,07,1, 11.9,1,1, 3.062, 10595.505, 372.236, 52857.897 25/03/08,16:42:03,12,07,1, 11.9,1,1, 3.062, 10595.517, 372.259, 52857.952 25/03/08,16:42:03,13,07,1, 11.9,1,1, 3.062, 10595.538, 372.242, 52857.923 25/03/08,16:42:03,14,07,1, 11.9,1,1, 3.062, 10595.523, 372.284, 52857.924 25/03/08,16:42:03,15,07,1, 11.9,1,1, 3.062, 10595.579, 372.271, 52857.952 25/03/08,16:42:03,16,07,1, 11.9,1,1, 3.062, 10595.570, 372.254, 52857.944 25/03/08,16:42:03,17,07,1, 11.9,1,1, 3.062, 10595.609, 372.251, 52857.903 25/03/08,16:42:03,18,07,1, 11.9,1,1, 3.062, 10595.600, 372.260, 52857.927 25/03/08,16:42:03,19,07,1, 11.9,1,1, 3.062, 10595.617, 372.241, 52857.907 25/03/08,16:42:04,00,07,1, 11.9,1,1, 3.065, 10595.611, 372.241, 52857.907 25/03/08,16:42:04,01,07,1, 11.9,1,1, 3.065, 10595.627, 372.234, 52857.849 25/03/08,16:42:04,02,07,1, 11.9,1,1, 3.065, 10595.637, 372.268, 52857.843 25/03/08,16:42:04,03,07,1, 11.9,1,1, 3.065, 10595.666, 372.271, 52857.850 25/03/08,16:42:04,04,07,1, 11.9,1,1, 3.065, 10595.689, 372.272, 52857.928 25/03/08,16:42:04,05,07,1, 11.9,1,1, 3.065, 10595.699, 372.270, 52857.884 25/03/08,16:42:04,06,07,1, 11.9,1,1, 3.065, 10595.716, 372.286, 52857.858 25/03/08,16:42:04,07,07,1, 11.9,1,1, 3.065, 10595.720, 372.276, 52857.868 25/03/08,16:42:04,08,07,1, 11.9,1,1, 3.065, 10595.724, 372.293, 52857.869 25/03/08,16:42:04,09,07,1, 11.9,1,1, 3.065, 10595.769, 372.270, 52857.872 25/03/08,16:42:04,10,07,1, 11.9,1,1, 3.065, 10595.776, 372.312, 52857.845 25/03/08,16:42:04,11,07,1, 11.9,1,1, 3.065, 10595.776, 372.273, 52857.835 25/03/08,16:42:04,12,07,1, 11.9,1,1, 3.065, 10595.791, 372.299, 52857.849 25/03/08,16:42:04,13,07,1, 11.9,1,1, 3.065, 10595.829, 372.279, 52857.900 25/03/08,16:42:04,14,07,1, 11.9,1,1, 3.065, 10595.832, 372.261, 52857.808 25/03/08,16:42:04,15,07,1, 11.9,1,1, 3.065, 10595.792, 372.296, 52857.888 25/03/08,16:42:04,16,07,1, 11.9,1,1, 3.065, 10595.875, 372.290, 52857.900 25/03/08,16:42:04,17,07,1, 11.9,1,1, 3.065, 10595.884, 372.295, 52857.921 25/03/08,16:42:04,18,07,1, 11.9,1,1, 3.065, 10595.873, 372.327, 52857.945 25/03/08,16:42:04,19,07,1, 11.9,1,1, 3.065, 10595.899, 372.331, 52857.897 25/03/08,16:42:05,00,07,1, 12.0,1,1, 3.062, 10595.895, 372.331, 52857.897 25/03/08,16:42:05,01,07,1, 12.0,1,1, 3.062, 10595.930, 372.305, 52857.984 25/03/08,16:42:05,02,07,1, 12.0,1,1, 3.062, 10595.950, 372.299, 52857.946 25/03/08,16:42:05,03,07,1, 12.0,1,1, 3.062, 10595.965, 372.280, 52857.935 25/03/08,16:42:05,04,07,1, 12.0,1,1, 3.062, 10595.963, 372.293, 52857.848 25/03/08,16:42:05,05,07,1, 12.0,1,1, 3.062, 10595.988, 372.297, 52857.936 25/03/08,16:42:05,06,07,1, 12.0,1,1, 3.062, 10596.022, 372.280, 52857.935 25/03/08,16:42:05,07,07,1, 12.0,1,1, 3.062, 10596.000, 372.270, 52857.928 25/03/08,16:42:05,08,07,1, 12.0,1,1, 3.062, 10596.039, 372.274, 52857.859 25/03/08,16:42:05,09,07,1, 12.0,1,1, 3.062, 10596.052, 372.305, 52857.978 25/03/08,16:42:05,10,07,1, 12.0,1,1, 3.062, 10596.061, 372.309, 52857.964 25/03/08,16:42:05,11,07,1, 12.0,1,1, 3.062, 10596.081, 372.307, 52857.871 25/03/08,16:42:05,12,07,1, 12.0,1,1, 3.062, 10596.085, 372.298, 52857.950 25/03/08,16:42:05,13,07,1, 12.0,1,1, 3.062, 10596.118, 372.300, 52857.907 25/03/08,16:42:05,14,07,1, 12.0,1,1, 3.062, 10596.094, 372.277, 52857.883 25/03/08,16:42:05,15,07,1, 12.0,1,1, 3.062, 10596.133, 372.309, 52858.001 25/03/08,16:42:05,16,07,1, 12.0,1,1, 3.062, 10596.117, 372.302, 52857.898 25/03/08,16:42:05,17,07,1, 12.0,1,1, 3.062, 10596.161, 372.308, 52857.860 25/03/08,16:42:05,18,07,1, 12.0,1,1, 3.062, 10596.168, 372.291, 52857.932 25/03/08,16:42:05,19,07,1, 12.0,1,1, 3.062, 10596.186, 372.293, 52857.919 25/03/08,16:42:06,00,07,1, 11.9,1,1, 3.053, 10596.179, 372.293, 52857.919 25/03/08,16:42:06,01,07,1, 11.9,1,1, 3.053, 10596.191, 372.331, 52857.848 25/03/08,16:42:06,02,07,1, 11.9,1,1, 3.053, 10596.195, 372.328, 52857.912 25/03/08,16:42:06,03,07,1, 11.9,1,1, 3.053, 10596.251, 372.362, 52857.928 25/03/08,16:42:06,04,07,1, 11.9,1,1, 3.053, 10596.273, 372.326, 52857.928 25/03/08,16:42:06,05,07,1, 11.9,1,1, 3.053, 10596.276, 372.324, 52857.890 25/03/08,16:42:06,06,07,1, 11.9,1,1, 3.053, 10596.275, 372.320, 52857.954 25/03/08,16:42:06,07,07,1, 11.9,1,1, 3.053, 10596.295, 372.336, 52857.968 25/03/08,16:42:06,08,07,1, 11.9,1,1, 3.053, 10596.285, 372.325, 52857.910 25/03/08,16:42:06,09,07,1, 11.9,1,1, 3.053, 10596.312, 372.334, 52857.871 25/03/08,16:42:06,10,07,1, 11.9,1,1, 3.053, 10596.327, 372.331, 52857.851 25/03/08,16:42:06,11,07,1, 11.9,1,1, 3.053, 10596.327, 372.355, 52857.940 25/03/08,16:42:06,12,07,1, 11.9,1,1, 3.053, 10596.351, 372.341, 52857.869 25/03/08,16:42:06,13,07,1, 11.9,1,1, 3.053, 10596.379, 372.360, 52857.911 25/03/08,16:42:06,14,07,1, 11.9,1,1, 3.053, 10596.397, 372.323, 52857.889 25/03/08,16:42:06,15,07,1, 11.9,1,1, 3.053, 10596.400, 372.364, 52857.894 25/03/08,16:42:06,16,07,1, 11.9,1,1, 3.053, 10596.414, 372.337, 52857.887 25/03/08,16:42:06,17,07,1, 11.9,1,1, 3.053, 10596.421, 372.333, 52857.934 25/03/08,16:42:06,18,07,1, 11.9,1,1, 3.053, 10596.426, 372.342, 52857.927 25/03/08,16:42:06,19,07,1, 11.9,1,1, 3.053, 10596.465, 372.331, 52857.929 25/03/08,16:42:07,00,07,1, 11.9,1,1, 3.067, 10596.462, 372.331, 52857.929 25/03/08,16:42:07,01,07,1, 11.9,1,1, 3.067, 10596.480, 372.353, 52857.908 25/03/08,16:42:07,02,07,1, 11.9,1,1, 3.067, 10596.486, 372.354, 52857.976 25/03/08,16:42:07,03,07,1, 11.9,1,1, 3.067, 10596.481, 372.338, 52857.968 25/03/08,16:42:07,04,07,1, 11.9,1,1, 3.067, 10596.503, 372.348, 52857.897 25/03/08,16:42:07,05,07,1, 11.9,1,1, 3.067, 10596.528, 372.363, 52857.943 25/03/08,16:42:07,06,07,1, 11.9,1,1, 3.067, 10596.569, 372.352, 52857.904 25/03/08,16:42:07,07,07,1, 11.9,1,1, 3.067, 10596.568, 372.356, 52857.919 25/03/08,16:42:07,08,07,1, 11.9,1,1, 3.067, 10596.595, 372.359, 52857.913 25/03/08,16:42:07,09,07,1, 11.9,1,1, 3.067, 10596.608, 372.377, 52857.997 25/03/08,16:42:07,10,07,1, 11.9,1,1, 3.067, 10596.606, 372.358, 52857.970 25/03/08,16:42:07,11,07,1, 11.9,1,1, 3.067, 10596.623, 372.378, 52857.927 25/03/08,16:42:07,12,07,1, 11.9,1,1, 3.067, 10596.624, 372.383, 52857.969 25/03/08,16:42:07,13,07,1, 11.9,1,1, 3.067, 10596.661, 372.381, 52857.921 25/03/08,16:42:07,14,07,1, 11.9,1,1, 3.067, 10596.659, 372.370, 52857.880 25/03/08,16:42:07,15,07,1, 11.9,1,1, 3.067, 10596.667, 372.397, 52857.891 25/03/08,16:42:07,16,07,1, 11.9,1,1, 3.067, 10596.683, 372.391, 52857.891 25/03/08,16:42:07,17,07,1, 11.9,1,1, 3.067, 10596.700, 372.392, 52857.924 25/03/08,16:42:07,18,07,1, 11.9,1,1, 3.067, 10596.729, 372.399, 52857.862 25/03/08,16:42:07,19,07,1, 11.9,1,1, 3.067, 10596.710, 372.428, 52857.920 25/03/08,16:42:08,00,07,1, 12.0,1,1, 3.062, 10596.704, 372.428, 52857.920 25/03/08,16:42:08,01,07,1, 12.0,1,1, 3.062, 10596.767, 372.448, 52857.895 25/03/08,16:42:08,02,07,1, 12.0,1,1, 3.062, 10596.765, 372.426, 52857.876 25/03/08,16:42:08,03,07,1, 12.0,1,1, 3.062, 10596.762, 372.451, 52857.938 25/03/08,16:42:08,04,07,1, 12.0,1,1, 3.062, 10596.784, 372.421, 52857.906 25/03/08,16:42:08,05,07,1, 12.0,1,1, 3.062, 10596.809, 372.463, 52857.911 25/03/08,16:42:08,06,07,1, 12.0,1,1, 3.062, 10596.817, 372.444, 52857.858 25/03/08,16:42:08,07,07,1, 12.0,1,1, 3.062, 10596.818, 372.496, 52857.963 25/03/08,16:42:08,08,07,1, 12.0,1,1, 3.062, 10596.844, 372.462, 52857.968 25/03/08,16:42:08,09,07,1, 12.0,1,1, 3.062, 10596.878, 372.476, 52857.926 25/03/08,16:42:08,10,07,1, 12.0,1,1, 3.062, 10596.830, 372.490, 52857.989 25/03/08,16:42:08,11,07,1, 12.0,1,1, 3.062, 10596.870, 372.508, 52857.998 25/03/08,16:42:08,12,07,1, 12.0,1,1, 3.062, 10596.889, 372.498, 52857.952 25/03/08,16:42:08,13,07,1, 12.0,1,1, 3.062, 10596.912, 372.511, 52857.904 25/03/08,16:42:08,14,07,1, 12.0,1,1, 3.062, 10596.923, 372.500, 52857.931 25/03/08,16:42:08,15,07,1, 12.0,1,1, 3.062, 10596.941, 372.533, 52857.965 25/03/08,16:42:08,16,07,1, 12.0,1,1, 3.062, 10596.922, 372.514, 52857.929 25/03/08,16:42:08,17,07,1, 12.0,1,1, 3.062, 10596.965, 372.555, 52857.912 25/03/08,16:42:08,18,07,1, 12.0,1,1, 3.062, 10596.968, 372.525, 52857.923 25/03/08,16:42:08,19,07,1, 12.0,1,1, 3.062, 10596.957, 372.568, 52857.941 25/03/08,16:42:09,00,07,1, 11.9,1,1, 3.055, 10596.955, 372.568, 52857.941 25/03/08,16:42:09,01,07,1, 11.9,1,1, 3.055, 10596.985, 372.571, 52857.924 25/03/08,16:42:09,02,07,1, 11.9,1,1, 3.055, 10596.995, 372.594, 52858.052 25/03/08,16:42:09,03,07,1, 11.9,1,1, 3.055, 10596.972, 372.603, 52858.022 25/03/08,16:42:09,04,07,1, 11.9,1,1, 3.055, 10597.015, 372.600, 52858.002 25/03/08,16:42:09,05,07,1, 11.9,1,1, 3.055, 10597.021, 372.597, 52858.010 25/03/08,16:42:09,06,07,1, 11.9,1,1, 3.055, 10597.023, 372.618, 52858.009 25/03/08,16:42:09,07,07,1, 11.9,1,1, 3.055, 10597.037, 372.641, 52858.019 25/03/08,16:42:09,08,07,1, 11.9,1,1, 3.055, 10597.040, 372.637, 52857.921 25/03/08,16:42:09,09,07,1, 11.9,1,1, 3.055, 10597.044, 372.646, 52857.978 25/03/08,16:42:09,10,07,1, 11.9,1,1, 3.055, 10597.062, 372.621, 52857.933 25/03/08,16:42:09,11,07,1, 11.9,1,1, 3.055, 10597.059, 372.656, 52857.917 25/03/08,16:42:09,12,07,1, 11.9,1,1, 3.055, 10597.059, 372.636, 52858.008 25/03/08,16:42:09,13,07,1, 11.9,1,1, 3.055, 10597.079, 372.672, 52857.955 25/03/08,16:42:09,14,07,1, 11.9,1,1, 3.055, 10597.067, 372.668, 52858.043 25/03/08,16:42:09,15,07,1, 11.9,1,1, 3.055, 10597.095, 372.688, 52858.027 25/03/08,16:42:09,16,07,1, 11.9,1,1, 3.055, 10597.112, 372.672, 52858.015 25/03/08,16:42:09,17,07,1, 11.9,1,1, 3.055, 10597.109, 372.690, 52857.959 25/03/08,16:42:09,18,07,1, 11.9,1,1, 3.055, 10597.109, 372.704, 52857.938 25/03/08,16:42:09,19,07,1, 11.9,1,1, 3.055, 10597.120, 372.707, 52858.028 25/03/08,16:42:10,00,07,1, 12.0,1,1, 3.060, 10597.113, 372.707, 52858.028 25/03/08,16:42:10,01,07,1, 12.0,1,1, 3.060, 10597.136, 372.720, 52857.979 25/03/08,16:42:10,02,07,1, 12.0,1,1, 3.060, 10597.144, 372.715, 52857.943 25/03/08,16:42:10,03,07,1, 12.0,1,1, 3.060, 10597.149, 372.734, 52858.026 25/03/08,16:42:10,04,07,1, 12.0,1,1, 3.060, 10597.135, 372.727, 52857.959 25/03/08,16:42:10,05,07,1, 12.0,1,1, 3.060, 10597.185, 372.742, 52858.054 25/03/08,16:42:10,06,07,1, 12.0,1,1, 3.060, 10597.165, 372.753, 52857.949 25/03/08,16:42:10,07,07,1, 12.0,1,1, 3.060, 10597.186, 372.771, 52858.004 25/03/08,16:42:10,08,07,1, 12.0,1,1, 3.060, 10597.173, 372.763, 52857.938 25/03/08,16:42:10,09,07,1, 12.0,1,1, 3.060, 10597.183, 372.773, 52857.879 25/03/08,16:42:10,10,07,1, 12.0,1,1, 3.060, 10597.224, 372.765, 52858.006 25/03/08,16:42:10,11,07,1, 12.0,1,1, 3.060, 10597.227, 372.792, 52858.006 25/03/08,16:42:10,12,07,1, 12.0,1,1, 3.060, 10597.235, 372.799, 52857.983 25/03/08,16:42:10,13,07,1, 12.0,1,1, 3.060, 10597.219, 372.809, 52857.959 25/03/08,16:42:10,14,07,1, 12.0,1,1, 3.060, 10597.225, 372.786, 52857.930 25/03/08,16:42:10,15,07,1, 12.0,1,1, 3.060, 10597.237, 372.806, 52857.939 25/03/08,16:42:10,16,07,1, 12.0,1,1, 3.060, 10597.215, 372.806, 52857.934 25/03/08,16:42:10,17,07,1, 12.0,1,1, 3.060, 10597.252, 372.831, 52857.968 25/03/08,16:42:10,18,07,1, 12.0,1,1, 3.060, 10597.234, 372.825, 52857.988 25/03/08,16:42:10,19,07,1, 12.0,1,1, 3.060, 10597.245, 372.857, 52858.017 25/03/08,16:42:11,00,07,1, 11.8,1,1, 3.056, 10597.239, 372.857, 52858.017 25/03/08,16:42:11,01,07,1, 11.8,1,1, 3.056, 10597.265, 372.856, 52857.967 25/03/08,16:42:11,02,07,1, 11.8,1,1, 3.056, 10597.245, 372.878, 52858.041 25/03/08,16:42:11,03,07,1, 11.8,1,1, 3.056, 10597.277, 372.910, 52858.038 25/03/08,16:42:11,04,07,1, 11.8,1,1, 3.056, 10597.284, 372.889, 52858.015 25/03/08,16:42:11,05,07,1, 11.8,1,1, 3.056, 10597.276, 372.895, 52858.019 25/03/08,16:42:11,06,07,1, 11.8,1,1, 3.056, 10597.291, 372.900, 52858.024 25/03/08,16:42:11,07,07,1, 11.8,1,1, 3.056, 10597.288, 372.920, 52858.022 25/03/08,16:42:11,08,07,1, 11.8,1,1, 3.056, 10597.277, 372.922, 52857.919 25/03/08,16:42:11,09,07,1, 11.8,1,1, 3.056, 10597.305, 372.938, 52857.958 25/03/08,16:42:11,10,07,1, 11.8,1,1, 3.056, 10597.315, 372.894, 52857.919 25/03/08,16:42:11,11,07,1, 11.8,1,1, 3.056, 10597.325, 372.960, 52858.026 25/03/08,16:42:11,12,07,1, 11.8,1,1, 3.056, 10597.290, 372.947, 52858.012 25/03/08,16:42:11,13,07,1, 11.8,1,1, 3.056, 10597.304, 372.971, 52858.061 25/03/08,16:42:11,14,07,1, 11.8,1,1, 3.056, 10597.339, 372.981, 52858.053 25/03/08,16:42:11,15,07,1, 11.8,1,1, 3.056, 10597.341, 372.993, 52858.031 25/03/08,16:42:11,16,07,1, 11.8,1,1, 3.056, 10597.343, 372.993, 52857.977 25/03/08,16:42:11,17,07,1, 11.8,1,1, 3.056, 10597.339, 373.030, 52858.067 25/03/08,16:42:11,18,07,1, 11.8,1,1, 3.056, 10597.347, 373.000, 52858.079 25/03/08,16:42:11,19,07,1, 11.8,1,1, 3.056, 10597.349, 373.020, 52857.990 25/03/08,16:42:12,00,06,1, 11.9,1,1, 3.055, 10597.347, 373.020, 52857.990 25/03/08,16:42:12,01,06,1, 11.9,1,1, 3.055, 10597.365, 373.019, 52858.043 25/03/08,16:42:12,02,06,1, 11.9,1,1, 3.055, 10597.353, 373.010, 52857.983 25/03/08,16:42:12,03,06,1, 11.9,1,1, 3.055, 10597.383, 373.040, 52858.069 25/03/08,16:42:12,04,06,1, 11.9,1,1, 3.055, 10597.384, 373.043, 52858.038 25/03/08,16:42:12,05,06,1, 11.9,1,1, 3.055, 10597.380, 373.057, 52858.044 25/03/08,16:42:12,06,06,1, 11.9,1,1, 3.055, 10597.400, 373.077, 52858.101 25/03/08,16:42:12,07,06,1, 11.9,1,1, 3.055, 10597.426, 373.070, 52858.083 25/03/08,16:42:12,08,06,1, 11.9,1,1, 3.055, 10597.414, 373.063, 52858.094 25/03/08,16:42:12,09,06,1, 11.9,1,1, 3.055, 10597.429, 373.084, 52858.101 25/03/08,16:42:12,10,06,1, 11.9,1,1, 3.055, 10597.448, 373.068, 52858.062 25/03/08,16:42:12,11,06,1, 11.9,1,1, 3.055, 10597.408, 373.093, 52858.044 25/03/08,16:42:12,12,06,1, 11.9,1,1, 3.055, 10597.403, 373.106, 52858.112 25/03/08,16:42:12,13,06,1, 11.9,1,1, 3.055, 10597.432, 373.120, 52858.090 25/03/08,16:42:12,14,06,1, 11.9,1,1, 3.055, 10597.432, 373.113, 52858.036 25/03/08,16:42:12,15,06,1, 11.9,1,1, 3.055, 10597.429, 373.113, 52857.987 25/03/08,16:42:12,16,06,1, 11.9,1,1, 3.055, 10597.450, 373.130, 52858.073 25/03/08,16:42:12,17,06,1, 11.9,1,1, 3.055, 10597.453, 373.145, 52858.054 25/03/08,16:42:12,18,06,1, 11.9,1,1, 3.055, 10597.452, 373.136, 52857.984 25/03/08,16:42:12,19,06,1, 11.9,1,1, 3.055, 10597.464, 373.183, 52858.082 25/03/08,16:42:13,00,07,1, 11.9,1,1, 3.064, 10597.456, 373.183, 52858.082 25/03/08,16:42:13,01,07,1, 11.9,1,1, 3.064, 10597.447, 373.166, 52858.159 25/03/08,16:42:13,02,07,1, 11.9,1,1, 3.064, 10597.448, 373.164, 52858.098 25/03/08,16:42:13,03,07,1, 11.9,1,1, 3.064, 10597.442, 373.198, 52858.061 25/03/08,16:42:13,04,07,1, 11.9,1,1, 3.064, 10597.457, 373.168, 52858.014 25/03/08,16:42:13,05,07,1, 11.9,1,1, 3.064, 10597.458, 373.188, 52858.084 25/03/08,16:42:13,06,07,1, 11.9,1,1, 3.064, 10597.457, 373.214, 52858.101 25/03/08,16:42:13,07,07,1, 11.9,1,1, 3.064, 10597.473, 373.230, 52858.180 25/03/08,16:42:13,08,07,1, 11.9,1,1, 3.064, 10597.431, 373.231, 52858.076 25/03/08,16:42:13,09,07,1, 11.9,1,1, 3.064, 10597.478, 373.271, 52858.173 25/03/08,16:42:13,10,07,1, 11.9,1,1, 3.064, 10597.466, 373.275, 52858.165 25/03/08,16:42:13,11,07,1, 11.9,1,1, 3.064, 10597.463, 373.264, 52858.074 25/03/08,16:42:13,12,07,1, 11.9,1,1, 3.064, 10597.495, 373.275, 52858.060 25/03/08,16:42:13,13,07,1, 11.9,1,1, 3.064, 10597.500, 373.283, 52858.082 25/03/08,16:42:13,14,07,1, 11.9,1,1, 3.064, 10597.480, 373.291, 52858.135 25/03/08,16:42:13,15,07,1, 11.9,1,1, 3.064, 10597.497, 373.295, 52858.084 25/03/08,16:42:13,16,07,1, 11.9,1,1, 3.064, 10597.509, 373.303, 52858.117 25/03/08,16:42:13,17,07,1, 11.9,1,1, 3.064, 10597.504, 373.307, 52858.131 25/03/08,16:42:13,18,07,1, 11.9,1,1, 3.064, 10597.497, 373.321, 52858.090 25/03/08,16:42:13,19,07,1, 11.9,1,1, 3.064, 10597.480, 373.359, 52858.093 25/03/08,16:42:14,00,06,1, 11.9,1,1, 3.066, 10597.472, 373.359, 52858.093 25/03/08,16:42:14,01,06,1, 11.9,1,1, 3.066, 10597.492, 373.353, 52858.126 25/03/08,16:42:14,02,06,1, 11.9,1,1, 3.066, 10597.491, 373.375, 52858.086 25/03/08,16:42:14,03,06,1, 11.9,1,1, 3.066, 10597.487, 373.375, 52858.146 25/03/08,16:42:14,04,06,1, 11.9,1,1, 3.066, 10597.497, 373.391, 52858.098 25/03/08,16:42:14,05,06,1, 11.9,1,1, 3.066, 10597.508, 373.392, 52858.125 25/03/08,16:42:14,06,06,1, 11.9,1,1, 3.066, 10597.513, 373.382, 52858.136 25/03/08,16:42:14,07,06,1, 11.9,1,1, 3.066, 10597.491, 373.426, 52858.190 25/03/08,16:42:14,08,06,1, 11.9,1,1, 3.066, 10597.500, 373.445, 52858.236 25/03/08,16:42:14,09,06,1, 11.9,1,1, 3.066, 10597.509, 373.423, 52858.190 25/03/08,16:42:14,10,06,1, 11.9,1,1, 3.066, 10597.501, 373.447, 52858.200 25/03/08,16:42:14,11,06,1, 11.9,1,1, 3.066, 10597.498, 373.446, 52858.178 25/03/08,16:42:14,12,06,1, 11.9,1,1, 3.066, 10597.504, 373.465, 52858.116 25/03/08,16:42:14,13,06,1, 11.9,1,1, 3.066, 10597.487, 373.464, 52858.202 25/03/08,16:42:14,14,06,1, 11.9,1,1, 3.066, 10597.476, 373.491, 52858.189 25/03/08,16:42:14,15,06,1, 11.9,1,1, 3.066, 10597.485, 373.483, 52858.202 25/03/08,16:42:14,16,06,1, 11.9,1,1, 3.066, 10597.474, 373.505, 52858.179 25/03/08,16:42:14,17,06,1, 11.9,1,1, 3.066, 10597.476, 373.508, 52858.107 25/03/08,16:42:14,18,06,1, 11.9,1,1, 3.066, 10597.475, 373.514, 52858.227 25/03/08,16:42:14,19,06,1, 11.9,1,1, 3.066, 10597.471, 373.538, 52858.202 25/03/08,16:42:15,00,05,1, 12.0,1,1, 3.062, 10597.464, 373.538, 52858.202 25/03/08,16:42:15,01,05,1, 12.0,1,1, 3.062, 10597.458, 373.531, 52858.250 25/03/08,16:42:15,02,05,1, 12.0,1,1, 3.062, 10597.458, 373.560, 52858.188 25/03/08,16:42:15,03,05,1, 12.0,1,1, 3.062, 10597.456, 373.535, 52858.250 25/03/08,16:42:15,04,05,1, 12.0,1,1, 3.062, 10597.452, 373.556, 52858.152 25/03/08,16:42:15,05,05,1, 12.0,1,1, 3.062, 10597.441, 373.563, 52858.222 25/03/08,16:42:15,06,05,1, 12.0,1,1, 3.062, 10597.450, 373.573, 52858.227 25/03/08,16:42:15,07,05,1, 12.0,1,1, 3.062, 10597.438, 373.593, 52858.220 25/03/08,16:42:15,08,05,1, 12.0,1,1, 3.062, 10597.449, 373.594, 52858.200 25/03/08,16:42:15,09,05,1, 12.0,1,1, 3.062, 10597.447, 373.633, 52858.257 25/03/08,16:42:15,10,05,1, 12.0,1,1, 3.062, 10597.446, 373.633, 52858.191 25/03/08,16:42:15,11,05,1, 12.0,1,1, 3.062, 10597.431, 373.626, 52858.176 25/03/08,16:42:15,12,05,1, 12.0,1,1, 3.062, 10597.443, 373.642, 52858.173 25/03/08,16:42:15,13,05,1, 12.0,1,1, 3.062, 10597.424, 373.659, 52858.257 25/03/08,16:42:15,14,05,1, 12.0,1,1, 3.062, 10597.432, 373.682, 52858.244 25/03/08,16:42:15,15,05,1, 12.0,1,1, 3.062, 10597.440, 373.660, 52858.268 25/03/08,16:42:15,16,05,1, 12.0,1,1, 3.062, 10597.414, 373.677, 52858.233 25/03/08,16:42:15,17,05,1, 12.0,1,1, 3.062, 10597.417, 373.696, 52858.221 25/03/08,16:42:15,18,05,1, 12.0,1,1, 3.062, 10597.396, 373.724, 52858.276 25/03/08,16:42:15,19,05,1, 12.0,1,1, 3.062, 10597.393, 373.708, 52858.265 25/03/08,16:42:16,00,06,1, 11.9,1,1, 3.053, 10597.389, 373.708, 52858.265 25/03/08,16:42:16,01,06,1, 11.9,1,1, 3.053, 10597.389, 373.731, 52858.219 25/03/08,16:42:16,02,06,1, 11.9,1,1, 3.053, 10597.387, 373.716, 52858.234 25/03/08,16:42:16,03,06,1, 11.9,1,1, 3.053, 10597.410, 373.752, 52858.259 25/03/08,16:42:16,04,06,1, 11.9,1,1, 3.053, 10597.352, 373.747, 52858.284 25/03/08,16:42:16,05,06,1, 11.9,1,1, 3.053, 10597.369, 373.759, 52858.249 25/03/08,16:42:16,06,06,1, 11.9,1,1, 3.053, 10597.385, 373.780, 52858.193 25/03/08,16:42:16,07,06,1, 11.9,1,1, 3.053, 10597.369, 373.768, 52858.281 25/03/08,16:42:16,08,06,1, 11.9,1,1, 3.053, 10597.377, 373.780, 52858.276 25/03/08,16:42:16,09,06,1, 11.9,1,1, 3.053, 10597.337, 373.757, 52858.339 25/03/08,16:42:16,10,06,1, 11.9,1,1, 3.053, 10597.356, 373.830, 52858.361 25/03/08,16:42:16,11,06,1, 11.9,1,1, 3.053, 10597.347, 373.808, 52858.288 25/03/08,16:42:16,12,06,1, 11.9,1,1, 3.053, 10597.358, 373.805, 52858.277 25/03/08,16:42:16,13,06,1, 11.9,1,1, 3.053, 10597.356, 373.832, 52858.322 25/03/08,16:42:16,14,06,1, 11.9,1,1, 3.053, 10597.340, 373.857, 52858.322 25/03/08,16:42:16,15,06,1, 11.9,1,1, 3.053, 10597.311, 373.842, 52858.338 25/03/08,16:42:16,16,06,1, 11.9,1,1, 3.053, 10597.330, 373.850, 52858.321 25/03/08,16:42:16,17,06,1, 11.9,1,1, 3.053, 10597.322, 373.851, 52858.311 25/03/08,16:42:16,18,06,1, 11.9,1,1, 3.053, 10597.292, 373.865, 52858.250 25/03/08,16:42:16,19,06,1, 11.9,1,1, 3.053, 10597.303, 373.853, 52858.220 25/03/08,16:42:17,00,06,1, 11.9,1,1, 3.063, 10597.297, 373.853, 52858.220 25/03/08,16:42:17,01,06,1, 11.9,1,1, 3.063, 10597.294, 373.880, 52858.241 25/03/08,16:42:17,02,06,1, 11.9,1,1, 3.063, 10597.299, 373.897, 52858.334 25/03/08,16:42:17,03,06,1, 11.9,1,1, 3.063, 10597.276, 373.900, 52858.378 25/03/08,16:42:17,04,06,1, 11.9,1,1, 3.063, 10597.280, 373.924, 52858.423 25/03/08,16:42:17,05,06,1, 11.9,1,1, 3.063, 10597.289, 373.903, 52858.270 25/03/08,16:42:17,06,06,1, 11.9,1,1, 3.063, 10597.284, 373.907, 52858.262 25/03/08,16:42:17,07,06,1, 11.9,1,1, 3.063, 10597.271, 373.925, 52858.311 25/03/08,16:42:17,08,06,1, 11.9,1,1, 3.063, 10597.267, 373.930, 52858.321 25/03/08,16:42:17,09,06,1, 11.9,1,1, 3.063, 10597.258, 373.896, 52858.402 25/03/08,16:42:17,10,06,1, 11.9,1,1, 3.063, 10597.251, 373.937, 52858.318 25/03/08,16:42:17,11,06,1, 11.9,1,1, 3.063, 10597.257, 373.911, 52858.173 25/03/08,16:42:17,12,06,1, 11.9,1,1, 3.063, 10597.227, 373.943, 52858.282 25/03/08,16:42:17,13,06,1, 11.9,1,1, 3.063, 10597.213, 373.933, 52858.273 25/03/08,16:42:17,14,06,1, 11.9,1,1, 3.063, 10597.237, 373.959, 52858.273 25/03/08,16:42:17,15,06,1, 11.9,1,1, 3.063, 10597.221, 373.962, 52858.360 25/03/08,16:42:17,16,06,1, 11.9,1,1, 3.063, 10597.234, 373.976, 52858.301 25/03/08,16:42:17,17,06,1, 11.9,1,1, 3.063, 10597.214, 373.954, 52858.412 25/03/08,16:42:17,18,06,1, 11.9,1,1, 3.063, 10597.233, 373.990, 52858.354 25/03/08,16:42:17,19,06,1, 11.9,1,1, 3.063, 10597.214, 373.973, 52858.271 25/03/08,16:42:18,00,07,1, 11.9,1,1, 3.066, 10597.214, 373.973, 52858.271 25/03/08,16:42:18,01,07,1, 11.9,1,1, 3.066, 10597.190, 373.994, 52858.340 25/03/08,16:42:18,02,07,1, 11.9,1,1, 3.066, 10597.211, 373.987, 52858.303 25/03/08,16:42:18,03,07,1, 11.9,1,1, 3.066, 10597.209, 373.951, 52858.281 25/03/08,16:42:18,04,07,1, 11.9,1,1, 3.066, 10597.181, 374.008, 52858.333 25/03/08,16:42:18,05,07,1, 11.9,1,1, 3.066, 10597.179, 373.960, 52858.294 25/03/08,16:42:18,06,07,1, 11.9,1,1, 3.066, 10597.170, 374.016, 52858.361 25/03/08,16:42:18,07,07,1, 11.9,1,1, 3.066, 10597.157, 374.003, 52858.361 25/03/08,16:42:18,08,07,1, 11.9,1,1, 3.066, 10597.163, 374.006, 52858.355 25/03/08,16:42:18,09,07,1, 11.9,1,1, 3.066, 10597.170, 374.009, 52858.344 25/03/08,16:42:18,10,07,1, 11.9,1,1, 3.066, 10597.175, 374.025, 52858.390 25/03/08,16:42:18,11,07,1, 11.9,1,1, 3.066, 10597.157, 374.021, 52858.328 25/03/08,16:42:18,12,07,1, 11.9,1,1, 3.066, 10597.147, 374.043, 52858.349 25/03/08,16:42:18,13,07,1, 11.9,1,1, 3.066, 10597.144, 374.042, 52858.325 25/03/08,16:42:18,14,07,1, 11.9,1,1, 3.066, 10597.132, 374.059, 52858.304 25/03/08,16:42:18,15,07,1, 11.9,1,1, 3.066, 10597.129, 374.041, 52858.374 25/03/08,16:42:18,16,07,1, 11.9,1,1, 3.066, 10597.148, 374.044, 52858.359 25/03/08,16:42:18,17,07,1, 11.9,1,1, 3.066, 10597.141, 374.041, 52858.323 25/03/08,16:42:18,18,07,1, 11.9,1,1, 3.066, 10597.145, 374.076, 52858.314 25/03/08,16:42:18,19,07,1, 11.9,1,1, 3.066, 10597.146, 374.050, 52858.317 25/03/08,16:42:19,00,05,1, 12.0,1,1, 3.068, 10597.138, 374.050, 52858.317 25/03/08,16:42:19,01,05,1, 12.0,1,1, 3.068, 10597.094, 374.093, 52858.334 25/03/08,16:42:19,02,05,1, 12.0,1,1, 3.068, 10597.121, 374.087, 52858.366 25/03/08,16:42:19,03,05,1, 12.0,1,1, 3.068, 10597.103, 374.078, 52858.434 25/03/08,16:42:19,04,05,1, 12.0,1,1, 3.068, 10597.117, 374.091, 52858.484 25/03/08,16:42:19,05,05,1, 12.0,1,1, 3.068, 10597.104, 374.082, 52858.473 25/03/08,16:42:19,06,05,1, 12.0,1,1, 3.068, 10597.062, 374.098, 52858.519 25/03/08,16:42:19,07,05,1, 12.0,1,1, 3.068, 10597.067, 374.080, 52858.402 25/03/08,16:42:19,08,05,1, 12.0,1,1, 3.068, 10597.061, 374.080, 52858.394 25/03/08,16:42:19,09,05,1, 12.0,1,1, 3.068, 10597.054, 374.044, 52858.350 25/03/08,16:42:19,10,05,1, 12.0,1,1, 3.068, 10597.067, 374.073, 52858.351 25/03/08,16:42:19,11,05,1, 12.0,1,1, 3.068, 10597.084, 374.104, 52858.382 25/03/08,16:42:19,12,05,1, 12.0,1,1, 3.068, 10597.038, 374.092, 52858.388 25/03/08,16:42:19,13,05,1, 12.0,1,1, 3.068, 10597.062, 374.106, 52858.385 25/03/08,16:42:19,14,05,1, 12.0,1,1, 3.068, 10597.078, 374.094, 52858.426 25/03/08,16:42:19,15,05,1, 12.0,1,1, 3.068, 10597.062, 374.100, 52858.311 25/03/08,16:42:19,16,05,1, 12.0,1,1, 3.068, 10597.077, 374.090, 52858.353 25/03/08,16:42:19,17,05,1, 12.0,1,1, 3.068, 10597.077, 374.106, 52858.371 25/03/08,16:42:19,18,05,1, 12.0,1,1, 3.068, 10597.062, 374.119, 52858.401 25/03/08,16:42:19,19,05,1, 12.0,1,1, 3.068, 10597.062, 374.123, 52858.403 25/03/08,16:42:20,00,06,1, 12.0,1,1, 3.054, 10597.055, 374.123, 52858.403 25/03/08,16:42:20,01,06,1, 12.0,1,1, 3.054, 10597.037, 374.092, 52858.398 25/03/08,16:42:20,02,06,1, 12.0,1,1, 3.054, 10597.058, 374.101, 52858.348 25/03/08,16:42:20,03,06,1, 12.0,1,1, 3.054, 10597.053, 374.084, 52858.394 25/03/08,16:42:20,04,06,1, 12.0,1,1, 3.054, 10597.039, 374.112, 52858.306 25/03/08,16:42:20,05,06,1, 12.0,1,1, 3.054, 10597.034, 374.101, 52858.335 25/03/08,16:42:20,06,06,1, 12.0,1,1, 3.054, 10597.025, 374.117, 52858.466 25/03/08,16:42:20,07,06,1, 12.0,1,1, 3.054, 10597.032, 374.132, 52858.459 25/03/08,16:42:20,08,06,1, 12.0,1,1, 3.054, 10597.015, 374.107, 52858.322 25/03/08,16:42:20,09,06,1, 12.0,1,1, 3.054, 10597.024, 374.096, 52858.400 25/03/08,16:42:20,10,06,1, 12.0,1,1, 3.054, 10597.013, 374.135, 52858.421 25/03/08,16:42:20,11,06,1, 12.0,1,1, 3.054, 10597.017, 374.128, 52858.421 25/03/08,16:42:20,12,06,1, 12.0,1,1, 3.054, 10597.022, 374.126, 52858.426 25/03/08,16:42:20,13,06,1, 12.0,1,1, 3.054, 10597.003, 374.134, 52858.439 25/03/08,16:42:20,14,06,1, 12.0,1,1, 3.054, 10596.980, 374.113, 52858.368 25/03/08,16:42:20,15,06,1, 12.0,1,1, 3.054, 10596.995, 374.097, 52858.358 25/03/08,16:42:20,16,06,1, 12.0,1,1, 3.054, 10596.996, 374.119, 52858.376 25/03/08,16:42:20,17,06,1, 12.0,1,1, 3.054, 10596.970, 374.111, 52858.270 25/03/08,16:42:20,18,06,1, 12.0,1,1, 3.054, 10596.990, 374.119, 52858.319 25/03/08,16:42:20,19,06,1, 12.0,1,1, 3.054, 10596.989, 374.095, 52858.366 25/03/08,16:42:21,00,06,1, 11.9,1,1, 3.053, 10596.988, 374.095, 52858.366 25/03/08,16:42:21,01,06,1, 11.9,1,1, 3.053, 10596.990, 374.112, 52858.383 25/03/08,16:42:21,02,06,1, 11.9,1,1, 3.053, 10596.965, 374.130, 52858.390 25/03/08,16:42:21,03,06,1, 11.9,1,1, 3.053, 10596.982, 374.125, 52858.439 25/03/08,16:42:21,04,06,1, 11.9,1,1, 3.053, 10596.989, 374.124, 52858.399 25/03/08,16:42:21,05,06,1, 11.9,1,1, 3.053, 10596.946, 374.119, 52858.438 25/03/08,16:42:21,06,06,1, 11.9,1,1, 3.053, 10596.950, 374.085, 52858.380 25/03/08,16:42:21,07,06,1, 11.9,1,1, 3.053, 10596.955, 374.096, 52858.354 25/03/08,16:42:21,08,06,1, 11.9,1,1, 3.053, 10596.959, 374.109, 52858.385 25/03/08,16:42:21,09,06,1, 11.9,1,1, 3.053, 10596.970, 374.100, 52858.353 25/03/08,16:42:21,10,06,1, 11.9,1,1, 3.053, 10596.942, 374.108, 52858.355 25/03/08,16:42:21,11,06,1, 11.9,1,1, 3.053, 10596.954, 374.125, 52858.408 25/03/08,16:42:21,12,06,1, 11.9,1,1, 3.053, 10596.944, 374.115, 52858.407 25/03/08,16:42:21,13,06,1, 11.9,1,1, 3.053, 10596.956, 374.095, 52858.397 25/03/08,16:42:21,14,06,1, 11.9,1,1, 3.053, 10596.935, 374.097, 52858.396 25/03/08,16:42:21,15,06,1, 11.9,1,1, 3.053, 10596.964, 374.101, 52858.450 25/03/08,16:42:21,16,06,1, 11.9,1,1, 3.053, 10596.929, 374.106, 52858.383 25/03/08,16:42:21,17,06,1, 11.9,1,1, 3.053, 10596.916, 374.112, 52858.375 25/03/08,16:42:21,18,06,1, 11.9,1,1, 3.053, 10596.920, 374.093, 52858.417 25/03/08,16:42:21,19,06,1, 11.9,1,1, 3.053, 10596.922, 374.089, 52858.437 25/03/08,16:42:22,00,06,1, 11.9,1,1, 3.069, 10596.921, 374.089, 52858.437 25/03/08,16:42:22,01,06,1, 11.9,1,1, 3.069, 10596.915, 374.098, 52858.391 25/03/08,16:42:22,02,06,1, 11.9,1,1, 3.069, 10596.923, 374.083, 52858.386 25/03/08,16:42:22,03,06,1, 11.9,1,1, 3.069, 10596.911, 374.075, 52858.347 25/03/08,16:42:22,04,06,1, 11.9,1,1, 3.069, 10596.903, 374.069, 52858.391 25/03/08,16:42:22,05,06,1, 11.9,1,1, 3.069, 10596.926, 374.076, 52858.431 25/03/08,16:42:22,06,06,1, 11.9,1,1, 3.069, 10596.897, 374.048, 52858.414 25/03/08,16:42:22,07,06,1, 11.9,1,1, 3.069, 10596.889, 374.080, 52858.403 25/03/08,16:42:22,08,06,1, 11.9,1,1, 3.069, 10596.864, 374.065, 52858.361 25/03/08,16:42:22,09,06,1, 11.9,1,1, 3.069, 10596.850, 374.063, 52858.419 25/03/08,16:42:22,10,06,1, 11.9,1,1, 3.069, 10596.876, 374.056, 52858.477 25/03/08,16:42:22,11,06,1, 11.9,1,1, 3.069, 10596.845, 374.062, 52858.445 25/03/08,16:42:22,12,06,1, 11.9,1,1, 3.069, 10596.834, 374.080, 52858.349 25/03/08,16:42:22,13,06,1, 11.9,1,1, 3.069, 10596.876, 374.075, 52858.451 25/03/08,16:42:22,14,06,1, 11.9,1,1, 3.069, 10596.858, 374.056, 52858.476 25/03/08,16:42:22,15,06,1, 11.9,1,1, 3.069, 10596.854, 374.053, 52858.434 25/03/08,16:42:22,16,06,1, 11.9,1,1, 3.069, 10596.875, 374.032, 52858.363 25/03/08,16:42:22,17,06,1, 11.9,1,1, 3.069, 10596.839, 374.058, 52858.435 25/03/08,16:42:22,18,06,1, 11.9,1,1, 3.069, 10596.848, 374.036, 52858.347 25/03/08,16:42:22,19,06,1, 11.9,1,1, 3.069, 10596.849, 374.043, 52858.331 25/03/08,16:42:23,00,05,1, 11.9,1,1, 3.061, 10596.846, 374.043, 52858.331 25/03/08,16:42:23,01,05,1, 11.9,1,1, 3.061, 10596.826, 374.051, 52858.427 25/03/08,16:42:23,02,05,1, 11.9,1,1, 3.061, 10596.819, 374.002, 52858.434 25/03/08,16:42:23,03,05,1, 11.9,1,1, 3.061, 10596.819, 374.027, 52858.446 25/03/08,16:42:23,04,05,1, 11.9,1,1, 3.061, 10596.829, 374.012, 52858.312 25/03/08,16:42:23,05,05,1, 11.9,1,1, 3.061, 10596.820, 374.024, 52858.392 25/03/08,16:42:23,06,05,1, 11.9,1,1, 3.061, 10596.810, 374.034, 52858.423 25/03/08,16:42:23,07,05,1, 11.9,1,1, 3.061, 10596.802, 374.026, 52858.403 25/03/08,16:42:23,08,05,1, 11.9,1,1, 3.061, 10596.805, 374.030, 52858.375 25/03/08,16:42:23,09,05,1, 11.9,1,1, 3.061, 10596.797, 374.032, 52858.397 25/03/08,16:42:23,10,05,1, 11.9,1,1, 3.061, 10596.784, 374.005, 52858.356 25/03/08,16:42:23,11,05,1, 11.9,1,1, 3.061, 10596.789, 374.028, 52858.420 25/03/08,16:42:23,12,05,1, 11.9,1,1, 3.061, 10596.803, 374.004, 52858.373 25/03/08,16:42:23,13,05,1, 11.9,1,1, 3.061, 10596.783, 374.013, 52858.344 25/03/08,16:42:23,14,05,1, 11.9,1,1, 3.061, 10596.781, 373.998, 52858.370 25/03/08,16:42:23,15,05,1, 11.9,1,1, 3.061, 10596.765, 374.018, 52858.423 25/03/08,16:42:23,16,05,1, 11.9,1,1, 3.061, 10596.772, 373.986, 52858.396 25/03/08,16:42:23,17,05,1, 11.9,1,1, 3.061, 10596.771, 373.993, 52858.459 25/03/08,16:42:23,18,05,1, 11.9,1,1, 3.061, 10596.731, 374.030, 52858.448 25/03/08,16:42:23,19,05,1, 11.9,1,1, 3.061, 10596.780, 374.002, 52858.315 25/03/08,16:42:24,00,05,1, 11.9,1,1, 3.064, 10596.780, 374.002, 52858.315 25/03/08,16:42:24,01,05,1, 11.9,1,1, 3.064, 10596.754, 374.011, 52858.450 25/03/08,16:42:24,02,05,1, 11.9,1,1, 3.064, 10596.743, 373.997, 52858.406 25/03/08,16:42:24,03,05,1, 11.9,1,1, 3.064, 10596.733, 374.002, 52858.339 25/03/08,16:42:24,04,05,1, 11.9,1,1, 3.064, 10596.722, 373.985, 52858.324 25/03/08,16:42:24,05,05,1, 11.9,1,1, 3.064, 10596.725, 374.001, 52858.405 25/03/08,16:42:24,06,05,1, 11.9,1,1, 3.064, 10596.720, 373.972, 52858.337 25/03/08,16:42:24,07,05,1, 11.9,1,1, 3.064, 10596.734, 373.980, 52858.406 25/03/08,16:42:24,08,05,1, 11.9,1,1, 3.064, 10596.719, 373.947, 52858.383 25/03/08,16:42:24,09,05,1, 11.9,1,1, 3.064, 10596.725, 373.983, 52858.393 25/03/08,16:42:24,10,05,1, 11.9,1,1, 3.064, 10596.707, 373.955, 52858.433 25/03/08,16:42:24,11,05,1, 11.9,1,1, 3.064, 10596.692, 373.963, 52858.381 25/03/08,16:42:24,12,05,1, 11.9,1,1, 3.064, 10596.696, 373.957, 52858.395 25/03/08,16:42:24,13,05,1, 11.9,1,1, 3.064, 10596.699, 373.972, 52858.358 25/03/08,16:42:24,14,05,1, 11.9,1,1, 3.064, 10596.659, 373.967, 52858.400 25/03/08,16:42:24,15,05,1, 11.9,1,1, 3.064, 10596.681, 373.977, 52858.379 25/03/08,16:42:24,16,05,1, 11.9,1,1, 3.064, 10596.661, 373.930, 52858.453 25/03/08,16:42:24,17,05,1, 11.9,1,1, 3.064, 10596.655, 373.951, 52858.389 25/03/08,16:42:24,18,05,1, 11.9,1,1, 3.064, 10596.673, 373.949, 52858.368 25/03/08,16:42:24,19,05,1, 11.9,1,1, 3.064, 10596.651, 373.942, 52858.341 25/03/08,16:42:25,00,05,1, 12.0,1,1, 3.062, 10596.646, 373.942, 52858.341 25/03/08,16:42:25,01,05,1, 12.0,1,1, 3.062, 10596.643, 373.929, 52858.395 25/03/08,16:42:25,02,05,1, 12.0,1,1, 3.062, 10596.657, 373.912, 52858.366 25/03/08,16:42:25,03,05,1, 12.0,1,1, 3.062, 10596.643, 373.948, 52858.495 25/03/08,16:42:25,04,05,1, 12.0,1,1, 3.062, 10596.628, 373.946, 52858.410 25/03/08,16:42:25,05,05,1, 12.0,1,1, 3.062, 10596.635, 373.953, 52858.398 25/03/08,16:42:25,06,05,1, 12.0,1,1, 3.062, 10596.597, 373.938, 52858.366 25/03/08,16:42:25,07,05,1, 12.0,1,1, 3.062, 10596.614, 373.950, 52858.384 25/03/08,16:42:25,08,05,1, 12.0,1,1, 3.062, 10596.630, 373.929, 52858.378 25/03/08,16:42:25,09,05,1, 12.0,1,1, 3.062, 10596.606, 373.935, 52858.400 25/03/08,16:42:25,10,05,1, 12.0,1,1, 3.062, 10596.591, 373.918, 52858.381 25/03/08,16:42:25,11,05,1, 12.0,1,1, 3.062, 10596.578, 373.912, 52858.344 25/03/08,16:42:25,12,05,1, 12.0,1,1, 3.062, 10596.590, 373.922, 52858.356 25/03/08,16:42:25,13,05,1, 12.0,1,1, 3.062, 10596.584, 373.897, 52858.302 25/03/08,16:42:25,14,05,1, 12.0,1,1, 3.062, 10596.557, 373.905, 52858.375 25/03/08,16:42:25,15,05,1, 12.0,1,1, 3.062, 10596.568, 373.910, 52858.270 25/03/08,16:42:25,16,05,1, 12.0,1,1, 3.062, 10596.582, 373.912, 52858.414 25/03/08,16:42:25,17,05,1, 12.0,1,1, 3.062, 10596.556, 373.915, 52858.514 25/03/08,16:42:25,18,05,1, 12.0,1,1, 3.062, 10596.551, 373.894, 52858.429 25/03/08,16:42:25,19,05,1, 12.0,1,1, 3.062, 10596.565, 373.911, 52858.394 25/03/08,16:42:26,00,05,1, 12.0,1,1, 3.055, 10596.563, 373.911, 52858.394 25/03/08,16:42:26,01,05,1, 12.0,1,1, 3.055, 10596.567, 373.893, 52858.361 25/03/08,16:42:26,02,05,1, 12.0,1,1, 3.055, 10596.511, 373.882, 52858.328 25/03/08,16:42:26,03,05,1, 12.0,1,1, 3.055, 10596.522, 373.905, 52858.405 25/03/08,16:42:26,04,05,1, 12.0,1,1, 3.055, 10596.550, 373.886, 52858.342 25/03/08,16:42:26,05,05,1, 12.0,1,1, 3.055, 10596.529, 373.860, 52858.374 25/03/08,16:42:26,06,05,1, 12.0,1,1, 3.055, 10596.525, 373.877, 52858.385 25/03/08,16:42:26,07,05,1, 12.0,1,1, 3.055, 10596.533, 373.865, 52858.314 25/03/08,16:42:26,08,05,1, 12.0,1,1, 3.055, 10596.521, 373.854, 52858.369 25/03/08,16:42:26,09,05,1, 12.0,1,1, 3.055, 10596.523, 373.877, 52858.378 25/03/08,16:42:26,10,05,1, 12.0,1,1, 3.055, 10596.504, 373.849, 52858.326 25/03/08,16:42:26,11,05,1, 12.0,1,1, 3.055, 10596.517, 373.875, 52858.472 25/03/08,16:42:26,12,05,1, 12.0,1,1, 3.055, 10596.496, 373.857, 52858.418 25/03/08,16:42:26,13,05,1, 12.0,1,1, 3.055, 10596.509, 373.843, 52858.342 25/03/08,16:42:26,14,05,1, 12.0,1,1, 3.055, 10596.481, 373.856, 52858.422 25/03/08,16:42:26,15,05,1, 12.0,1,1, 3.055, 10596.512, 373.855, 52858.367 25/03/08,16:42:26,16,05,1, 12.0,1,1, 3.055, 10596.519, 373.870, 52858.332 25/03/08,16:42:26,17,05,1, 12.0,1,1, 3.055, 10596.486, 373.828, 52858.372 25/03/08,16:42:26,18,05,1, 12.0,1,1, 3.055, 10596.499, 373.834, 52858.305 25/03/08,16:42:26,19,05,1, 12.0,1,1, 3.055, 10596.497, 373.834, 52858.275 25/03/08,16:42:27,00,06,1, 11.9,1,1, 3.055, 10596.496, 373.834, 52858.275 25/03/08,16:42:27,01,06,1, 11.9,1,1, 3.055, 10596.480, 373.826, 52858.378 25/03/08,16:42:27,02,06,1, 11.9,1,1, 3.055, 10596.472, 373.829, 52858.398 25/03/08,16:42:27,03,06,1, 11.9,1,1, 3.055, 10596.457, 373.809, 52858.325 25/03/08,16:42:27,04,06,1, 11.9,1,1, 3.055, 10596.469, 373.818, 52858.407 25/03/08,16:42:27,05,06,1, 11.9,1,1, 3.055, 10596.452, 373.806, 52858.426 25/03/08,16:42:27,06,06,1, 11.9,1,1, 3.055, 10596.440, 373.810, 52858.387 25/03/08,16:42:27,07,06,1, 11.9,1,1, 3.055, 10596.439, 373.804, 52858.394 25/03/08,16:42:27,08,06,1, 11.9,1,1, 3.055, 10596.447, 373.783, 52858.361 25/03/08,16:42:27,09,06,1, 11.9,1,1, 3.055, 10596.438, 373.775, 52858.352 25/03/08,16:42:27,10,06,1, 11.9,1,1, 3.055, 10596.446, 373.781, 52858.359 25/03/08,16:42:27,11,06,1, 11.9,1,1, 3.055, 10596.440, 373.782, 52858.337 25/03/08,16:42:27,12,06,1, 11.9,1,1, 3.055, 10596.432, 373.793, 52858.305 25/03/08,16:42:27,13,06,1, 11.9,1,1, 3.055, 10596.452, 373.786, 52858.330 25/03/08,16:42:27,14,06,1, 11.9,1,1, 3.055, 10596.474, 373.741, 52858.301 25/03/08,16:42:27,15,06,1, 11.9,1,1, 3.055, 10596.442, 373.775, 52858.309 25/03/08,16:42:27,16,06,1, 11.9,1,1, 3.055, 10596.448, 373.772, 52858.321 25/03/08,16:42:27,17,06,1, 11.9,1,1, 3.055, 10596.413, 373.753, 52858.332 25/03/08,16:42:27,18,06,1, 11.9,1,1, 3.055, 10596.415, 373.757, 52858.435 25/03/08,16:42:27,19,06,1, 11.9,1,1, 3.055, 10596.426, 373.745, 52858.352 25/03/08,16:42:28,00,06,1, 11.9,1,1, 3.064, 10596.421, 373.745, 52858.352 25/03/08,16:42:28,01,06,1, 11.9,1,1, 3.064, 10596.418, 373.726, 52858.343 25/03/08,16:42:28,02,06,1, 11.9,1,1, 3.064, 10596.402, 373.745, 52858.333 25/03/08,16:42:28,03,06,1, 11.9,1,1, 3.064, 10596.426, 373.738, 52858.286 25/03/08,16:42:28,04,06,1, 11.9,1,1, 3.064, 10596.388, 373.740, 52858.303 25/03/08,16:42:28,05,06,1, 11.9,1,1, 3.064, 10596.418, 373.709, 52858.331 25/03/08,16:42:28,06,06,1, 11.9,1,1, 3.064, 10596.437, 373.719, 52858.326 25/03/08,16:42:28,07,06,1, 11.9,1,1, 3.064, 10596.385, 373.694, 52858.339 25/03/08,16:42:28,08,06,1, 11.9,1,1, 3.064, 10596.430, 373.718, 52858.347 25/03/08,16:42:28,09,06,1, 11.9,1,1, 3.064, 10596.389, 373.679, 52858.308 25/03/08,16:42:28,10,06,1, 11.9,1,1, 3.064, 10596.401, 373.699, 52858.283 25/03/08,16:42:28,11,06,1, 11.9,1,1, 3.064, 10596.373, 373.673, 52858.379 25/03/08,16:42:28,12,06,1, 11.9,1,1, 3.064, 10596.407, 373.687, 52858.327 25/03/08,16:42:28,13,06,1, 11.9,1,1, 3.064, 10596.393, 373.668, 52858.319 25/03/08,16:42:28,14,06,1, 11.9,1,1, 3.064, 10596.403, 373.667, 52858.356 25/03/08,16:42:28,15,06,1, 11.9,1,1, 3.064, 10596.377, 373.654, 52858.311 25/03/08,16:42:28,16,06,1, 11.9,1,1, 3.064, 10596.382, 373.637, 52858.258 25/03/08,16:42:28,17,06,1, 11.9,1,1, 3.064, 10596.373, 373.634, 52858.281 25/03/08,16:42:28,18,06,1, 11.9,1,1, 3.064, 10596.395, 373.650, 52858.265 25/03/08,16:42:28,19,06,1, 11.9,1,1, 3.064, 10596.397, 373.613, 52858.254 25/03/08,16:42:29,00,06,1, 11.9,1,1, 3.061, 10596.396, 373.613, 52858.254 25/03/08,16:42:29,01,06,1, 11.9,1,1, 3.061, 10596.360, 373.622, 52858.266 25/03/08,16:42:29,02,06,1, 11.9,1,1, 3.061, 10596.366, 373.600, 52858.306 25/03/08,16:42:29,03,06,1, 11.9,1,1, 3.061, 10596.377, 373.580, 52858.344 25/03/08,16:42:29,04,06,1, 11.9,1,1, 3.061, 10596.401, 373.602, 52858.352 25/03/08,16:42:29,05,06,1, 11.9,1,1, 3.061, 10596.403, 373.572, 52858.308 25/03/08,16:42:29,06,06,1, 11.9,1,1, 3.061, 10596.400, 373.577, 52858.321 25/03/08,16:42:29,07,06,1, 11.9,1,1, 3.061, 10596.366, 373.565, 52858.357 25/03/08,16:42:29,08,06,1, 11.9,1,1, 3.061, 10596.401, 373.573, 52858.350 25/03/08,16:42:29,09,06,1, 11.9,1,1, 3.061, 10596.364, 373.558, 52858.337 25/03/08,16:42:29,10,06,1, 11.9,1,1, 3.061, 10596.371, 373.565, 52858.324 25/03/08,16:42:29,11,06,1, 11.9,1,1, 3.061, 10596.359, 373.536, 52858.324 25/03/08,16:42:29,12,06,1, 11.9,1,1, 3.061, 10596.359, 373.539, 52858.295 25/03/08,16:42:29,13,06,1, 11.9,1,1, 3.061, 10596.376, 373.522, 52858.304 25/03/08,16:42:29,14,06,1, 11.9,1,1, 3.061, 10596.368, 373.524, 52858.252 25/03/08,16:42:29,15,06,1, 11.9,1,1, 3.061, 10596.354, 373.496, 52858.250 25/03/08,16:42:29,16,06,1, 11.9,1,1, 3.061, 10596.382, 373.523, 52858.261 25/03/08,16:42:29,17,06,1, 11.9,1,1, 3.061, 10596.345, 373.499, 52858.253 25/03/08,16:42:29,18,06,1, 11.9,1,1, 3.061, 10596.360, 373.500, 52858.256 25/03/08,16:42:29,19,06,1, 11.9,1,1, 3.061, 10596.385, 373.466, 52858.243 25/03/08,16:42:30,00,06,1, 11.9,1,1, 3.063, 10596.379, 373.466, 52858.243 25/03/08,16:42:30,01,06,1, 11.9,1,1, 3.063, 10596.363, 373.476, 52858.348 25/03/08,16:42:30,02,06,1, 11.9,1,1, 3.063, 10596.376, 373.490, 52858.308 25/03/08,16:42:30,03,06,1, 11.9,1,1, 3.063, 10596.381, 373.446, 52858.276 25/03/08,16:42:30,04,06,1, 11.9,1,1, 3.063, 10596.374, 373.447, 52858.281 25/03/08,16:42:30,05,06,1, 11.9,1,1, 3.063, 10596.377, 373.446, 52858.265 25/03/08,16:42:30,06,06,1, 11.9,1,1, 3.063, 10596.373, 373.428, 52858.240 25/03/08,16:42:30,07,06,1, 11.9,1,1, 3.063, 10596.369, 373.411, 52858.206 25/03/08,16:42:30,08,06,1, 11.9,1,1, 3.063, 10596.371, 373.403, 52858.252 25/03/08,16:42:30,09,06,1, 11.9,1,1, 3.063, 10596.362, 373.377, 52858.227 25/03/08,16:42:30,10,06,1, 11.9,1,1, 3.063, 10596.367, 373.389, 52858.232 25/03/08,16:42:30,11,06,1, 11.9,1,1, 3.063, 10596.377, 373.365, 52858.250 25/03/08,16:42:30,12,06,1, 11.9,1,1, 3.063, 10596.393, 373.386, 52858.136 25/03/08,16:42:30,13,06,1, 11.9,1,1, 3.063, 10596.360, 373.364, 52858.304 25/03/08,16:42:30,14,06,1, 11.9,1,1, 3.063, 10596.380, 373.354, 52858.265 25/03/08,16:42:30,15,06,1, 11.9,1,1, 3.063, 10596.388, 373.329, 52858.234 25/03/08,16:42:30,16,06,1, 11.9,1,1, 3.063, 10596.397, 373.342, 52858.226 25/03/08,16:42:30,17,06,1, 11.9,1,1, 3.063, 10596.389, 373.353, 52858.261 25/03/08,16:42:30,18,06,1, 11.9,1,1, 3.063, 10596.393, 373.299, 52858.133 25/03/08,16:42:30,19,06,1, 11.9,1,1, 3.063, 10596.400, 373.309, 52858.188 25/03/08,16:42:31,00,07,1, 11.9,1,1, 3.062, 10596.396, 373.309, 52858.188 25/03/08,16:42:31,01,07,1, 11.9,1,1, 3.062, 10596.386, 373.301, 52858.213 25/03/08,16:42:31,02,07,1, 11.9,1,1, 3.062, 10596.379, 373.283, 52858.179 25/03/08,16:42:31,03,07,1, 11.9,1,1, 3.062, 10596.372, 373.263, 52858.174 25/03/08,16:42:31,04,07,1, 11.9,1,1, 3.062, 10596.394, 373.272, 52858.178 25/03/08,16:42:31,05,07,1, 11.9,1,1, 3.062, 10596.396, 373.254, 52858.265 25/03/08,16:42:31,06,07,1, 11.9,1,1, 3.062, 10596.396, 373.268, 52858.264 25/03/08,16:42:31,07,07,1, 11.9,1,1, 3.062, 10596.400, 373.256, 52858.174 25/03/08,16:42:31,08,07,1, 11.9,1,1, 3.062, 10596.426, 373.239, 52858.188 25/03/08,16:42:31,09,07,1, 11.9,1,1, 3.062, 10596.400, 373.232, 52858.229 25/03/08,16:42:31,10,07,1, 11.9,1,1, 3.062, 10596.412, 373.194, 52858.146 25/03/08,16:42:31,11,07,1, 11.9,1,1, 3.062, 10596.409, 373.211, 52858.126 25/03/08,16:42:31,12,07,1, 11.9,1,1, 3.062, 10596.384, 373.206, 52858.157 25/03/08,16:42:31,13,07,1, 11.9,1,1, 3.062, 10596.424, 373.196, 52858.105 25/03/08,16:42:31,14,07,1, 11.9,1,1, 3.062, 10596.406, 373.182, 52858.133 25/03/08,16:42:31,15,07,1, 11.9,1,1, 3.062, 10596.397, 373.180, 52858.225 25/03/08,16:42:31,16,07,1, 11.9,1,1, 3.062, 10596.399, 373.155, 52858.213 25/03/08,16:42:31,17,07,1, 11.9,1,1, 3.062, 10596.405, 373.142, 52858.156 25/03/08,16:42:31,18,07,1, 11.9,1,1, 3.062, 10596.399, 373.133, 52858.196 25/03/08,16:42:31,19,07,1, 11.9,1,1, 3.062, 10596.431, 373.131, 52858.215 25/03/08,16:42:32,00,07,1, 12.0,1,1, 3.061, 10596.429, 373.131, 52858.215 25/03/08,16:42:32,01,07,1, 12.0,1,1, 3.061, 10596.424, 373.110, 52858.148 25/03/08,16:42:32,02,07,1, 12.0,1,1, 3.061, 10596.410, 373.096, 52858.259 25/03/08,16:42:32,03,07,1, 12.0,1,1, 3.061, 10596.403, 373.068, 52858.170 25/03/08,16:42:32,04,07,1, 12.0,1,1, 3.061, 10596.421, 373.035, 52858.100 25/03/08,16:42:32,05,07,1, 12.0,1,1, 3.061, 10596.431, 373.066, 52858.089 25/03/08,16:42:32,06,07,1, 12.0,1,1, 3.061, 10596.406, 373.054, 52858.146 25/03/08,16:42:32,07,07,1, 12.0,1,1, 3.061, 10596.416, 373.040, 52858.160 25/03/08,16:42:32,08,07,1, 12.0,1,1, 3.061, 10596.421, 373.046, 52858.205 25/03/08,16:42:32,09,07,1, 12.0,1,1, 3.061, 10596.419, 373.021, 52858.112 25/03/08,16:42:32,10,07,1, 12.0,1,1, 3.061, 10596.427, 373.038, 52858.140 25/03/08,16:42:32,11,07,1, 12.0,1,1, 3.061, 10596.471, 373.033, 52858.183 25/03/08,16:42:32,12,07,1, 12.0,1,1, 3.061, 10596.433, 373.037, 52858.158 25/03/08,16:42:32,13,07,1, 12.0,1,1, 3.061, 10596.449, 373.021, 52858.138 25/03/08,16:42:32,14,07,1, 12.0,1,1, 3.061, 10596.440, 373.006, 52858.107 25/03/08,16:42:32,15,07,1, 12.0,1,1, 3.061, 10596.468, 372.982, 52858.180 25/03/08,16:42:32,16,07,1, 12.0,1,1, 3.061, 10596.470, 372.983, 52858.109 25/03/08,16:42:32,17,07,1, 12.0,1,1, 3.061, 10596.463, 372.966, 52858.165 25/03/08,16:42:32,18,07,1, 12.0,1,1, 3.061, 10596.464, 372.971, 52858.137 25/03/08,16:42:32,19,07,1, 12.0,1,1, 3.061, 10596.470, 372.941, 52858.063 25/03/08,16:42:33,00,08,1, 11.9,1,1, 3.055, 10596.462, 372.941, 52858.063 25/03/08,16:42:33,01,08,1, 11.9,1,1, 3.055, 10596.484, 372.938, 52858.092 25/03/08,16:42:33,02,08,1, 11.9,1,1, 3.055, 10596.462, 372.936, 52858.108 25/03/08,16:42:33,03,08,1, 11.9,1,1, 3.055, 10596.484, 372.909, 52858.123 25/03/08,16:42:33,04,08,1, 11.9,1,1, 3.055, 10596.480, 372.938, 52858.137 25/03/08,16:42:33,05,08,1, 11.9,1,1, 3.055, 10596.489, 372.914, 52858.106 25/03/08,16:42:33,06,08,1, 11.9,1,1, 3.055, 10596.477, 372.911, 52858.090 25/03/08,16:42:33,07,08,1, 11.9,1,1, 3.055, 10596.506, 372.891, 52858.075 25/03/08,16:42:33,08,08,1, 11.9,1,1, 3.055, 10596.497, 372.884, 52858.148 25/03/08,16:42:33,09,08,1, 11.9,1,1, 3.055, 10596.495, 372.907, 52858.180 25/03/08,16:42:33,10,08,1, 11.9,1,1, 3.055, 10596.503, 372.868, 52858.131 25/03/08,16:42:33,11,08,1, 11.9,1,1, 3.055, 10596.489, 372.865, 52858.140 25/03/08,16:42:33,12,08,1, 11.9,1,1, 3.055, 10596.492, 372.848, 52858.063 25/03/08,16:42:33,13,08,1, 11.9,1,1, 3.055, 10596.501, 372.849, 52858.061 25/03/08,16:42:33,14,08,1, 11.9,1,1, 3.055, 10596.492, 372.858, 52858.127 25/03/08,16:42:33,15,08,1, 11.9,1,1, 3.055, 10596.532, 372.833, 52858.086 25/03/08,16:42:33,16,08,1, 11.9,1,1, 3.055, 10596.521, 372.826, 52858.082 25/03/08,16:42:33,17,08,1, 11.9,1,1, 3.055, 10596.541, 372.850, 52858.132 25/03/08,16:42:33,18,08,1, 11.9,1,1, 3.055, 10596.544, 372.797, 52858.097 25/03/08,16:42:33,19,08,1, 11.9,1,1, 3.055, 10596.559, 372.819, 52858.065 25/03/08,16:42:34,00,07,1, 11.9,1,1, 3.058, 10596.554, 372.819, 52858.065 25/03/08,16:42:34,01,07,1, 11.9,1,1, 3.058, 10596.546, 372.787, 52858.099 25/03/08,16:42:34,02,07,1, 11.9,1,1, 3.058, 10596.571, 372.792, 52858.162 25/03/08,16:42:34,03,07,1, 11.9,1,1, 3.058, 10596.551, 372.788, 52858.173 25/03/08,16:42:34,04,07,1, 11.9,1,1, 3.058, 10596.573, 372.767, 52858.101 25/03/08,16:42:34,05,07,1, 11.9,1,1, 3.058, 10596.577, 372.780, 52858.061 25/03/08,16:42:34,06,07,1, 11.9,1,1, 3.058, 10596.603, 372.735, 52857.983 25/03/08,16:42:34,07,07,1, 11.9,1,1, 3.058, 10596.573, 372.758, 52857.991 25/03/08,16:42:34,08,07,1, 11.9,1,1, 3.058, 10596.581, 372.732, 52857.979 25/03/08,16:42:34,09,07,1, 11.9,1,1, 3.058, 10596.616, 372.740, 52858.051 25/03/08,16:42:34,10,07,1, 11.9,1,1, 3.058, 10596.603, 372.730, 52858.081 25/03/08,16:42:34,11,07,1, 11.9,1,1, 3.058, 10596.606, 372.737, 52858.092 25/03/08,16:42:34,12,07,1, 11.9,1,1, 3.058, 10596.643, 372.696, 52858.015 25/03/08,16:42:34,13,07,1, 11.9,1,1, 3.058, 10596.631, 372.704, 52858.087 25/03/08,16:42:34,14,07,1, 11.9,1,1, 3.058, 10596.619, 372.682, 52857.980 25/03/08,16:42:34,15,07,1, 11.9,1,1, 3.058, 10596.630, 372.674, 52858.055 25/03/08,16:42:34,16,07,1, 11.9,1,1, 3.058, 10596.606, 372.671, 52858.029 25/03/08,16:42:34,17,07,1, 11.9,1,1, 3.058, 10596.639, 372.666, 52858.103 25/03/08,16:42:34,18,07,1, 11.9,1,1, 3.058, 10596.629, 372.632, 52858.076 25/03/08,16:42:34,19,07,1, 11.9,1,1, 3.058, 10596.652, 372.667, 52858.037 25/03/08,16:42:35,00,07,1, 11.9,1,1, 3.059, 10596.646, 372.667, 52858.037 25/03/08,16:42:35,01,07,1, 11.9,1,1, 3.059, 10596.645, 372.647, 52857.948 25/03/08,16:42:35,02,07,1, 11.9,1,1, 3.059, 10596.639, 372.636, 52858.003 25/03/08,16:42:35,03,07,1, 11.9,1,1, 3.059, 10596.635, 372.623, 52858.066 25/03/08,16:42:35,04,07,1, 11.9,1,1, 3.059, 10596.653, 372.616, 52858.041 25/03/08,16:42:35,05,07,1, 11.9,1,1, 3.059, 10596.664, 372.623, 52858.040 25/03/08,16:42:35,06,07,1, 11.9,1,1, 3.059, 10596.665, 372.611, 52858.032 25/03/08,16:42:35,07,07,1, 11.9,1,1, 3.059, 10596.690, 372.599, 52857.982 25/03/08,16:42:35,08,07,1, 11.9,1,1, 3.059, 10596.667, 372.587, 52858.017 25/03/08,16:42:35,09,07,1, 11.9,1,1, 3.059, 10596.690, 372.604, 52858.050 25/03/08,16:42:35,10,07,1, 11.9,1,1, 3.059, 10596.706, 372.599, 52858.026 25/03/08,16:42:35,11,07,1, 11.9,1,1, 3.059, 10596.704, 372.587, 52858.038 25/03/08,16:42:35,12,07,1, 11.9,1,1, 3.059, 10596.726, 372.569, 52858.032 25/03/08,16:42:35,13,07,1, 11.9,1,1, 3.059, 10596.739, 372.574, 52857.975 25/03/08,16:42:35,14,07,1, 11.9,1,1, 3.059, 10596.737, 372.558, 52858.003 25/03/08,16:42:35,15,07,1, 11.9,1,1, 3.059, 10596.717, 372.570, 52857.949 25/03/08,16:42:35,16,07,1, 11.9,1,1, 3.059, 10596.713, 372.549, 52857.974 25/03/08,16:42:35,17,07,1, 11.9,1,1, 3.059, 10596.737, 372.552, 52857.965 25/03/08,16:42:35,18,07,1, 11.9,1,1, 3.059, 10596.722, 372.513, 52857.946 25/03/08,16:42:35,19,07,1, 11.9,1,1, 3.059, 10596.762, 372.542, 52858.030 25/03/08,16:42:36,00,06,1, 11.9,1,1, 3.063, 10596.755, 372.542, 52858.030 25/03/08,16:42:36,01,06,1, 11.9,1,1, 3.063, 10596.735, 372.535, 52857.987 25/03/08,16:42:36,02,06,1, 11.9,1,1, 3.063, 10596.768, 372.509, 52857.947 25/03/08,16:42:36,03,06,1, 11.9,1,1, 3.063, 10596.774, 372.516, 52857.967 25/03/08,16:42:36,04,06,1, 11.9,1,1, 3.063, 10596.752, 372.480, 52858.010 25/03/08,16:42:36,05,06,1, 11.9,1,1, 3.063, 10596.785, 372.490, 52857.935 25/03/08,16:42:36,06,06,1, 11.9,1,1, 3.063, 10596.808, 372.468, 52857.982 25/03/08,16:42:36,07,06,1, 11.9,1,1, 3.063, 10596.793, 372.475, 52857.934 25/03/08,16:42:36,08,06,1, 11.9,1,1, 3.063, 10596.796, 372.454, 52857.903 25/03/08,16:42:36,09,06,1, 11.9,1,1, 3.063, 10596.808, 372.453, 52857.936 25/03/08,16:42:36,10,06,1, 11.9,1,1, 3.063, 10596.796, 372.446, 52857.929 25/03/08,16:42:36,11,06,1, 11.9,1,1, 3.063, 10596.824, 372.464, 52857.954 25/03/08,16:42:36,12,06,1, 11.9,1,1, 3.063, 10596.794, 372.440, 52857.964 25/03/08,16:42:36,13,06,1, 11.9,1,1, 3.063, 10596.831, 372.463, 52858.015 25/03/08,16:42:36,14,06,1, 11.9,1,1, 3.063, 10596.835, 372.421, 52857.959 25/03/08,16:42:36,15,06,1, 11.9,1,1, 3.063, 10596.862, 372.413, 52857.924 25/03/08,16:42:36,16,06,1, 11.9,1,1, 3.063, 10596.838, 372.425, 52857.890 25/03/08,16:42:36,17,06,1, 11.9,1,1, 3.063, 10596.842, 372.417, 52857.951 25/03/08,16:42:36,18,06,1, 11.9,1,1, 3.063, 10596.872, 372.400, 52857.883 25/03/08,16:42:36,19,06,1, 11.9,1,1, 3.063, 10596.881, 372.421, 52857.940 25/03/08,16:42:37,00,06,1, 12.0,1,1, 3.062, 10596.880, 372.421, 52857.940 25/03/08,16:42:37,01,06,1, 12.0,1,1, 3.062, 10596.895, 372.404, 52857.895 25/03/08,16:42:37,02,06,1, 12.0,1,1, 3.062, 10596.904, 372.401, 52857.890 25/03/08,16:42:37,03,06,1, 12.0,1,1, 3.062, 10596.909, 372.412, 52857.930 25/03/08,16:42:37,04,06,1, 12.0,1,1, 3.062, 10596.910, 372.368, 52857.934 25/03/08,16:42:37,05,06,1, 12.0,1,1, 3.062, 10596.904, 372.375, 52857.858 25/03/08,16:42:37,06,06,1, 12.0,1,1, 3.062, 10596.909, 372.338, 52857.898 25/03/08,16:42:37,07,06,1, 12.0,1,1, 3.062, 10596.934, 372.356, 52857.968 25/03/08,16:42:37,08,06,1, 12.0,1,1, 3.062, 10596.913, 372.333, 52857.980 25/03/08,16:42:37,09,06,1, 12.0,1,1, 3.062, 10596.952, 372.344, 52857.917 25/03/08,16:42:37,10,06,1, 12.0,1,1, 3.062, 10596.944, 372.337, 52857.893 25/03/08,16:42:37,11,06,1, 12.0,1,1, 3.062, 10596.964, 372.337, 52857.882 25/03/08,16:42:37,12,06,1, 12.0,1,1, 3.062, 10596.948, 372.346, 52857.880 25/03/08,16:42:37,13,06,1, 12.0,1,1, 3.062, 10597.002, 372.358, 52857.959 25/03/08,16:42:37,14,06,1, 12.0,1,1, 3.062, 10596.974, 372.316, 52857.852 25/03/08,16:42:37,15,06,1, 12.0,1,1, 3.062, 10596.991, 372.319, 52857.825 25/03/08,16:42:37,16,06,1, 12.0,1,1, 3.062, 10596.993, 372.321, 52857.877 25/03/08,16:42:37,17,06,1, 12.0,1,1, 3.062, 10596.997, 372.315, 52857.822 25/03/08,16:42:37,18,06,1, 12.0,1,1, 3.062, 10597.013, 372.291, 52857.867 25/03/08,16:42:37,19,06,1, 12.0,1,1, 3.062, 10596.997, 372.300, 52857.895 25/03/08,16:42:38,00,06,1, 12.0,1,1, 3.054, 10596.997, 372.300, 52857.895 25/03/08,16:42:38,01,06,1, 12.0,1,1, 3.054, 10597.016, 372.304, 52857.942 25/03/08,16:42:38,02,06,1, 12.0,1,1, 3.054, 10597.036, 372.271, 52857.919 25/03/08,16:42:38,03,06,1, 12.0,1,1, 3.054, 10597.053, 372.287, 52857.865 25/03/08,16:42:38,04,06,1, 12.0,1,1, 3.054, 10597.035, 372.259, 52857.915 25/03/08,16:42:38,05,06,1, 12.0,1,1, 3.054, 10597.086, 372.275, 52857.896 25/03/08,16:42:38,06,06,1, 12.0,1,1, 3.054, 10597.063, 372.253, 52857.880 25/03/08,16:42:38,07,06,1, 12.0,1,1, 3.054, 10597.080, 372.280, 52857.870 25/03/08,16:42:38,08,06,1, 12.0,1,1, 3.054, 10597.078, 372.259, 52857.843 25/03/08,16:42:38,09,06,1, 12.0,1,1, 3.054, 10597.095, 372.275, 52857.831 25/03/08,16:42:38,10,06,1, 12.0,1,1, 3.054, 10597.111, 372.245, 52857.806 25/03/08,16:42:38,11,06,1, 12.0,1,1, 3.054, 10597.103, 372.250, 52857.836 25/03/08,16:42:38,12,06,1, 12.0,1,1, 3.054, 10597.125, 372.235, 52857.934 25/03/08,16:42:38,13,06,1, 12.0,1,1, 3.054, 10597.139, 372.252, 52857.976 25/03/08,16:42:38,14,06,1, 12.0,1,1, 3.054, 10597.171, 372.236, 52857.822 25/03/08,16:42:38,15,06,1, 12.0,1,1, 3.054, 10597.149, 372.243, 52857.927 25/03/08,16:42:38,16,06,1, 12.0,1,1, 3.054, 10597.114, 372.231, 52857.877 25/03/08,16:42:38,17,06,1, 12.0,1,1, 3.054, 10597.191, 372.244, 52857.758 25/03/08,16:42:38,18,06,1, 12.0,1,1, 3.054, 10597.136, 372.227, 52857.871 25/03/08,16:42:38,19,06,1, 12.0,1,1, 3.054, 10597.172, 372.243, 52857.876 25/03/08,16:42:39,00,06,1, 11.8,1,1, 3.056, 10597.172, 372.243, 52857.876 25/03/08,16:42:39,01,06,1, 11.8,1,1, 3.056, 10597.192, 372.235, 52857.837 25/03/08,16:42:39,02,06,1, 11.8,1,1, 3.056, 10597.216, 372.207, 52857.864 25/03/08,16:42:39,03,06,1, 11.8,1,1, 3.056, 10597.233, 372.258, 52857.835 25/03/08,16:42:39,04,06,1, 11.8,1,1, 3.056, 10597.235, 372.209, 52857.811 25/03/08,16:42:39,05,06,1, 11.8,1,1, 3.056, 10597.261, 372.235, 52857.847 25/03/08,16:42:39,06,06,1, 11.8,1,1, 3.056, 10597.249, 372.217, 52857.820 25/03/08,16:42:39,07,06,1, 11.8,1,1, 3.056, 10597.256, 372.236, 52857.883 25/03/08,16:42:39,08,06,1, 11.8,1,1, 3.056, 10597.269, 372.240, 52857.885 25/03/08,16:42:39,09,06,1, 11.8,1,1, 3.056, 10597.278, 372.238, 52857.911 25/03/08,16:42:39,10,06,1, 11.8,1,1, 3.056, 10597.298, 372.229, 52857.924 25/03/08,16:42:39,11,06,1, 11.8,1,1, 3.056, 10597.319, 372.245, 52857.828 25/03/08,16:42:39,12,06,1, 11.8,1,1, 3.056, 10597.298, 372.218, 52857.832 25/03/08,16:42:39,13,06,1, 11.8,1,1, 3.056, 10597.347, 372.251, 52857.817 25/03/08,16:42:39,14,06,1, 11.8,1,1, 3.056, 10597.331, 372.213, 52857.811 25/03/08,16:42:39,15,06,1, 11.8,1,1, 3.056, 10597.351, 372.230, 52857.846 25/03/08,16:42:39,16,06,1, 11.8,1,1, 3.056, 10597.340, 372.197, 52857.847 25/03/08,16:42:39,17,06,1, 11.8,1,1, 3.056, 10597.354, 372.213, 52857.799 25/03/08,16:42:39,18,06,1, 11.8,1,1, 3.056, 10597.351, 372.213, 52857.825 25/03/08,16:42:39,19,06,1, 11.8,1,1, 3.056, 10597.367, 372.214, 52857.807 25/03/08,16:42:40,00,06,1, 11.9,1,1, 3.057, 10597.364, 372.214, 52857.807 25/03/08,16:42:40,01,06,1, 11.9,1,1, 3.057, 10597.396, 372.235, 52857.942 25/03/08,16:42:40,02,06,1, 11.9,1,1, 3.057, 10597.425, 372.235, 52857.927 25/03/08,16:42:40,03,06,1, 11.9,1,1, 3.057, 10597.431, 372.229, 52857.933 25/03/08,16:42:40,04,06,1, 11.9,1,1, 3.057, 10597.418, 372.205, 52857.837 25/03/08,16:42:40,05,06,1, 11.9,1,1, 3.057, 10597.446, 372.238, 52857.901 25/03/08,16:42:40,06,06,1, 11.9,1,1, 3.057, 10597.465, 372.193, 52857.781 25/03/08,16:42:40,07,06,1, 11.9,1,1, 3.057, 10597.501, 372.236, 52857.932 25/03/08,16:42:40,08,06,1, 11.9,1,1, 3.057, 10597.464, 372.221, 52857.841 25/03/08,16:42:40,09,06,1, 11.9,1,1, 3.057, 10597.499, 372.202, 52857.862 25/03/08,16:42:40,10,06,1, 11.9,1,1, 3.057, 10597.499, 372.205, 52857.833 25/03/08,16:42:40,11,06,1, 11.9,1,1, 3.057, 10597.520, 372.207, 52857.846 25/03/08,16:42:40,12,06,1, 11.9,1,1, 3.057, 10597.547, 372.168, 52857.824 25/03/08,16:42:40,13,06,1, 11.9,1,1, 3.057, 10597.551, 372.214, 52857.880 25/03/08,16:42:40,14,06,1, 11.9,1,1, 3.057, 10597.561, 372.212, 52857.877 25/03/08,16:42:40,15,06,1, 11.9,1,1, 3.057, 10597.593, 372.244, 52857.932 25/03/08,16:42:40,16,06,1, 11.9,1,1, 3.057, 10597.595, 372.218, 52857.847 25/03/08,16:42:40,17,06,1, 11.9,1,1, 3.057, 10597.594, 372.235, 52857.849 25/03/08,16:42:40,18,06,1, 11.9,1,1, 3.057, 10597.607, 372.202, 52857.781 25/03/08,16:42:40,19,06,1, 11.9,1,1, 3.057, 10597.594, 372.232, 52857.786 25/03/08,16:42:41,00,07,1, 11.9,1,1, 3.063, 10597.589, 372.232, 52857.786 25/03/08,16:42:41,01,07,1, 11.9,1,1, 3.063, 10597.667, 372.232, 52857.837 25/03/08,16:42:41,02,07,1, 11.9,1,1, 3.063, 10597.641, 372.212, 52857.710 25/03/08,16:42:41,03,07,1, 11.9,1,1, 3.063, 10597.686, 372.228, 52857.792 25/03/08,16:42:41,04,07,1, 11.9,1,1, 3.063, 10597.691, 372.238, 52857.795 25/03/08,16:42:41,05,07,1, 11.9,1,1, 3.063, 10597.711, 372.250, 52857.846 25/03/08,16:42:41,06,07,1, 11.9,1,1, 3.063, 10597.708, 372.269, 52857.889 25/03/08,16:42:41,07,07,1, 11.9,1,1, 3.063, 10597.707, 372.253, 52857.800 25/03/08,16:42:41,08,07,1, 11.9,1,1, 3.063, 10597.738, 372.238, 52857.854 25/03/08,16:42:41,09,07,1, 11.9,1,1, 3.063, 10597.752, 372.272, 52857.960 25/03/08,16:42:41,10,07,1, 11.9,1,1, 3.063, 10597.762, 372.267, 52857.903 25/03/08,16:42:41,11,07,1, 11.9,1,1, 3.063, 10597.764, 372.278, 52857.788 25/03/08,16:42:41,12,07,1, 11.9,1,1, 3.063, 10597.785, 372.262, 52857.783 25/03/08,16:42:41,13,07,1, 11.9,1,1, 3.063, 10597.798, 372.283, 52857.777 25/03/08,16:42:41,14,07,1, 11.9,1,1, 3.063, 10597.818, 372.258, 52857.889 25/03/08,16:42:41,15,07,1, 11.9,1,1, 3.063, 10597.827, 372.271, 52857.860 25/03/08,16:42:41,16,07,1, 11.9,1,1, 3.063, 10597.842, 372.249, 52857.816 25/03/08,16:42:41,17,07,1, 11.9,1,1, 3.063, 10597.839, 372.293, 52857.890 25/03/08,16:42:41,18,07,1, 11.9,1,1, 3.063, 10597.857, 372.246, 52857.659 25/03/08,16:42:41,19,07,1, 11.9,1,1, 3.063, 10597.854, 372.300, 52857.853 25/03/08,16:42:42,00,05,1, 11.9,1,1, 3.062, 10597.848, 372.300, 52857.853 25/03/08,16:42:42,01,05,1, 11.9,1,1, 3.062, 10597.881, 372.310, 52857.829 25/03/08,16:42:42,02,05,1, 11.9,1,1, 3.062, 10597.889, 372.294, 52857.941 25/03/08,16:42:42,03,05,1, 11.9,1,1, 3.062, 10597.894, 372.323, 52857.897 25/03/08,16:42:42,04,05,1, 11.9,1,1, 3.062, 10597.922, 372.300, 52857.858 25/03/08,16:42:42,05,05,1, 11.9,1,1, 3.062, 10597.951, 372.324, 52857.846 25/03/08,16:42:42,06,05,1, 11.9,1,1, 3.062, 10597.944, 372.304, 52857.799 25/03/08,16:42:42,07,05,1, 11.9,1,1, 3.062, 10597.951, 372.301, 52857.762 25/03/08,16:42:42,08,05,1, 11.9,1,1, 3.062, 10597.967, 372.304, 52857.758 25/03/08,16:42:42,09,05,1, 11.9,1,1, 3.062, 10597.988, 372.319, 52857.797 25/03/08,16:42:42,10,05,1, 11.9,1,1, 3.062, 10598.000, 372.315, 52857.834 25/03/08,16:42:42,11,05,1, 11.9,1,1, 3.062, 10598.006, 372.324, 52857.840 25/03/08,16:42:42,12,05,1, 11.9,1,1, 3.062, 10598.006, 372.324, 52857.927 25/03/08,16:42:42,13,05,1, 11.9,1,1, 3.062, 10598.022, 372.359, 52857.859 25/03/08,16:42:42,14,05,1, 11.9,1,1, 3.062, 10598.036, 372.325, 52857.839 25/03/08,16:42:42,15,05,1, 11.9,1,1, 3.062, 10598.061, 372.361, 52857.870 25/03/08,16:42:42,16,05,1, 11.9,1,1, 3.062, 10598.050, 372.332, 52857.838 25/03/08,16:42:42,17,05,1, 11.9,1,1, 3.062, 10598.063, 372.385, 52857.914 25/03/08,16:42:42,18,05,1, 11.9,1,1, 3.062, 10598.070, 372.357, 52857.872 25/03/08,16:42:42,19,05,1, 11.9,1,1, 3.062, 10598.086, 372.349, 52857.835 25/03/08,16:42:43,00,06,1, 11.9,1,1, 3.063, 10598.081, 372.349, 52857.835 25/03/08,16:42:43,01,06,1, 11.9,1,1, 3.063, 10598.092, 372.365, 52857.813 25/03/08,16:42:43,02,06,1, 11.9,1,1, 3.063, 10598.101, 372.371, 52857.799 25/03/08,16:42:43,03,06,1, 11.9,1,1, 3.063, 10598.097, 372.397, 52857.940 25/03/08,16:42:43,04,06,1, 11.9,1,1, 3.063, 10598.140, 372.385, 52857.888 25/03/08,16:42:43,05,06,1, 11.9,1,1, 3.063, 10598.118, 372.391, 52858.010 25/03/08,16:42:43,06,06,1, 11.9,1,1, 3.063, 10598.146, 372.389, 52857.934 25/03/08,16:42:43,07,06,1, 11.9,1,1, 3.063, 10598.149, 372.426, 52857.889 25/03/08,16:42:43,08,06,1, 11.9,1,1, 3.063, 10598.169, 372.408, 52857.897 25/03/08,16:42:43,09,06,1, 11.9,1,1, 3.063, 10598.166, 372.386, 52857.871 25/03/08,16:42:43,10,06,1, 11.9,1,1, 3.063, 10598.160, 372.395, 52857.874 25/03/08,16:42:43,11,06,1, 11.9,1,1, 3.063, 10598.176, 372.418, 52857.909 25/03/08,16:42:43,12,06,1, 11.9,1,1, 3.063, 10598.186, 372.410, 52857.962 25/03/08,16:42:43,13,06,1, 11.9,1,1, 3.063, 10598.173, 372.437, 52857.859 25/03/08,16:42:43,14,06,1, 11.9,1,1, 3.063, 10598.223, 372.412, 52857.719 25/03/08,16:42:43,15,06,1, 11.9,1,1, 3.063, 10598.210, 372.437, 52857.804 25/03/08,16:42:43,16,06,1, 11.9,1,1, 3.063, 10598.220, 372.429, 52857.788 25/03/08,16:42:43,17,06,1, 11.9,1,1, 3.063, 10598.237, 372.445, 52857.896 25/03/08,16:42:43,18,06,1, 11.9,1,1, 3.063, 10598.217, 372.462, 52857.915 25/03/08,16:42:43,19,06,1, 11.9,1,1, 3.063, 10598.241, 372.496, 52857.998 25/03/08,16:42:44,00,06,1, 11.9,1,1, 3.062, 10598.240, 372.496, 52857.998 25/03/08,16:42:44,01,06,1, 11.9,1,1, 3.062, 10598.255, 372.497, 52857.935 25/03/08,16:42:44,02,06,1, 11.9,1,1, 3.062, 10598.278, 372.483, 52857.925 25/03/08,16:42:44,03,06,1, 11.9,1,1, 3.062, 10598.259, 372.482, 52857.873 25/03/08,16:42:44,04,06,1, 11.9,1,1, 3.062, 10598.254, 372.476, 52857.878 25/03/08,16:42:44,05,06,1, 11.9,1,1, 3.062, 10598.253, 372.490, 52857.951 25/03/08,16:42:44,06,06,1, 11.9,1,1, 3.062, 10598.267, 372.488, 52857.920 25/03/08,16:42:44,07,06,1, 11.9,1,1, 3.062, 10598.265, 372.516, 52857.956 25/03/08,16:42:44,08,06,1, 11.9,1,1, 3.062, 10598.296, 372.513, 52857.807 25/03/08,16:42:44,09,06,1, 11.9,1,1, 3.062, 10598.300, 372.542, 52857.856 25/03/08,16:42:44,10,06,1, 11.9,1,1, 3.062, 10598.331, 372.544, 52857.869 25/03/08,16:42:44,11,06,1, 11.9,1,1, 3.062, 10598.310, 372.527, 52857.881 25/03/08,16:42:44,12,06,1, 11.9,1,1, 3.062, 10598.329, 372.533, 52857.845 25/03/08,16:42:44,13,06,1, 11.9,1,1, 3.062, 10598.322, 372.541, 52857.925 25/03/08,16:42:44,14,06,1, 11.9,1,1, 3.062, 10598.330, 372.562, 52857.927 25/03/08,16:42:44,15,06,1, 11.9,1,1, 3.062, 10598.346, 372.567, 52857.900 25/03/08,16:42:44,16,06,1, 11.9,1,1, 3.062, 10598.316, 372.554, 52857.952 25/03/08,16:42:44,17,06,1, 11.9,1,1, 3.062, 10598.331, 372.574, 52857.853 25/03/08,16:42:44,18,06,1, 11.9,1,1, 3.062, 10598.346, 372.566, 52857.943 25/03/08,16:42:44,19,06,1, 11.9,1,1, 3.062, 10598.346, 372.591, 52857.914 25/03/08,16:42:45,00,05,1, 11.9,1,1, 3.061, 10598.340, 372.591, 52857.914 25/03/08,16:42:45,01,05,1, 11.9,1,1, 3.061, 10598.366, 372.594, 52857.908 25/03/08,16:42:45,02,05,1, 11.9,1,1, 3.061, 10598.354, 372.586, 52857.902 25/03/08,16:42:45,03,05,1, 11.9,1,1, 3.061, 10598.358, 372.594, 52857.895 25/03/08,16:42:45,04,05,1, 11.9,1,1, 3.061, 10598.393, 372.598, 52857.866 25/03/08,16:42:45,05,05,1, 11.9,1,1, 3.061, 10598.383, 372.600, 52857.907 25/03/08,16:42:45,06,05,1, 11.9,1,1, 3.061, 10598.394, 372.605, 52857.972 25/03/08,16:42:45,07,05,1, 11.9,1,1, 3.061, 10598.368, 372.622, 52857.956 25/03/08,16:42:45,08,05,1, 11.9,1,1, 3.061, 10598.413, 372.629, 52857.980 25/03/08,16:42:45,09,05,1, 11.9,1,1, 3.061, 10598.359, 372.641, 52858.049 25/03/08,16:42:45,10,05,1, 11.9,1,1, 3.061, 10598.417, 372.630, 52857.928 25/03/08,16:42:45,11,05,1, 11.9,1,1, 3.061, 10598.413, 372.624, 52857.908 25/03/08,16:42:45,12,05,1, 11.9,1,1, 3.061, 10598.413, 372.657, 52857.913 25/03/08,16:42:45,13,05,1, 11.9,1,1, 3.061, 10598.402, 372.644, 52857.862 25/03/08,16:42:45,14,05,1, 11.9,1,1, 3.061, 10598.428, 372.644, 52857.865 25/03/08,16:42:45,15,05,1, 11.9,1,1, 3.061, 10598.434, 372.653, 52857.892 25/03/08,16:42:45,16,05,1, 11.9,1,1, 3.061, 10598.435, 372.656, 52857.903 25/03/08,16:42:45,17,05,1, 11.9,1,1, 3.061, 10598.412, 372.675, 52857.903 25/03/08,16:42:45,18,05,1, 11.9,1,1, 3.061, 10598.452, 372.688, 52857.907 25/03/08,16:42:45,19,05,1, 11.9,1,1, 3.061, 10598.436, 372.688, 52857.888 25/03/08,16:42:46,00,06,1, 11.9,1,1, 3.062, 10598.432, 372.688, 52857.888 25/03/08,16:42:46,01,06,1, 11.9,1,1, 3.062, 10598.429, 372.673, 52857.923 25/03/08,16:42:46,02,06,1, 11.9,1,1, 3.062, 10598.437, 372.673, 52857.841 25/03/08,16:42:46,03,06,1, 11.9,1,1, 3.062, 10598.424, 372.698, 52857.845 25/03/08,16:42:46,04,06,1, 11.9,1,1, 3.062, 10598.469, 372.674, 52857.830 25/03/08,16:42:46,05,06,1, 11.9,1,1, 3.062, 10598.483, 372.713, 52857.931 25/03/08,16:42:46,06,06,1, 11.9,1,1, 3.062, 10598.479, 372.704, 52857.875 25/03/08,16:42:46,07,06,1, 11.9,1,1, 3.062, 10598.476, 372.709, 52857.889 25/03/08,16:42:46,08,06,1, 11.9,1,1, 3.062, 10598.464, 372.738, 52857.841 25/03/08,16:42:46,09,06,1, 11.9,1,1, 3.062, 10598.449, 372.712, 52857.824 25/03/08,16:42:46,10,06,1, 11.9,1,1, 3.062, 10598.458, 372.742, 52857.901 25/03/08,16:42:46,11,06,1, 11.9,1,1, 3.062, 10598.490, 372.740, 52857.828 25/03/08,16:42:46,12,06,1, 11.9,1,1, 3.062, 10598.485, 372.760, 52857.881 25/03/08,16:42:46,13,06,1, 11.9,1,1, 3.062, 10598.501, 372.744, 52857.861 25/03/08,16:42:46,14,06,1, 11.9,1,1, 3.062, 10598.508, 372.754, 52857.959 25/03/08,16:42:46,15,06,1, 11.9,1,1, 3.062, 10598.499, 372.740, 52857.502 25/03/08,16:42:46,16,06,1, 11.9,1,1, 3.062, 10598.474, 372.773, 52857.943 25/03/08,16:42:46,17,06,1, 11.9,1,1, 3.062, 10598.500, 372.774, 52857.873 25/03/08,16:42:46,18,06,1, 11.9,1,1, 3.062, 10598.514, 372.760, 52857.902 25/03/08,16:42:46,19,06,1, 11.9,1,1, 3.062, 10598.515, 372.782, 52857.830 25/03/08,16:42:47,00,05,1, 11.9,1,1, 3.060, 10598.515, 372.782, 52857.830 25/03/08,16:42:47,01,05,1, 11.9,1,1, 3.060, 10598.484, 372.784, 52857.858 25/03/08,16:42:47,02,05,1, 11.9,1,1, 3.060, 10598.490, 372.796, 52857.882 25/03/08,16:42:47,03,05,1, 11.9,1,1, 3.060, 10598.521, 372.806, 52857.845 25/03/08,16:42:47,04,05,1, 11.9,1,1, 3.060, 10598.535, 372.812, 52857.865 25/03/08,16:42:47,05,05,1, 11.9,1,1, 3.060, 10598.542, 372.813, 52857.922 25/03/08,16:42:47,06,05,1, 11.9,1,1, 3.060, 10598.538, 372.814, 52857.889 25/03/08,16:42:47,07,05,1, 11.9,1,1, 3.060, 10598.507, 372.833, 52858.015 25/03/08,16:42:47,08,05,1, 11.9,1,1, 3.060, 10598.553, 372.796, 52857.904 25/03/08,16:42:47,09,05,1, 11.9,1,1, 3.060, 10598.530, 372.822, 52858.038 25/03/08,16:42:47,10,05,1, 11.9,1,1, 3.060, 10598.574, 372.845, 52857.895 25/03/08,16:42:47,11,05,1, 11.9,1,1, 3.060, 10598.589, 372.832, 52857.841 25/03/08,16:42:47,12,05,1, 11.9,1,1, 3.060, 10598.573, 372.833, 52857.884 25/03/08,16:42:47,13,05,1, 11.9,1,1, 3.060, 10598.573, 372.871, 52857.931 25/03/08,16:42:47,14,05,1, 11.9,1,1, 3.060, 10598.600, 372.862, 52857.908 25/03/08,16:42:47,15,05,1, 11.9,1,1, 3.060, 10598.555, 372.875, 52857.905 25/03/08,16:42:47,16,05,1, 11.9,1,1, 3.060, 10598.574, 372.875, 52857.926 25/03/08,16:42:47,17,05,1, 11.9,1,1, 3.060, 10598.576, 372.862, 52857.886 25/03/08,16:42:47,18,05,1, 11.9,1,1, 3.060, 10598.576, 372.877, 52857.869 25/03/08,16:42:47,19,05,1, 11.9,1,1, 3.060, 10598.592, 372.903, 52857.886 25/03/08,16:42:48,00,05,1, 12.0,1,1, 3.060, 10598.590, 372.903, 52857.886 25/03/08,16:42:48,01,05,1, 12.0,1,1, 3.060, 10598.595, 372.888, 52857.947 25/03/08,16:42:48,02,05,1, 12.0,1,1, 3.060, 10598.579, 372.898, 52857.888 25/03/08,16:42:48,03,05,1, 12.0,1,1, 3.060, 10598.601, 372.929, 52857.889 25/03/08,16:42:48,04,05,1, 12.0,1,1, 3.060, 10598.608, 372.917, 52857.942 25/03/08,16:42:48,05,05,1, 12.0,1,1, 3.060, 10598.602, 372.929, 52857.851 25/03/08,16:42:48,06,05,1, 12.0,1,1, 3.060, 10598.632, 372.913, 52857.896 25/03/08,16:42:48,07,05,1, 12.0,1,1, 3.060, 10598.594, 372.949, 52857.837 25/03/08,16:42:48,08,05,1, 12.0,1,1, 3.060, 10598.630, 372.926, 52857.874 25/03/08,16:42:48,09,05,1, 12.0,1,1, 3.060, 10598.621, 372.967, 52857.901 25/03/08,16:42:48,10,05,1, 12.0,1,1, 3.060, 10598.623, 372.941, 52857.913 25/03/08,16:42:48,11,05,1, 12.0,1,1, 3.060, 10598.649, 372.957, 52857.844 25/03/08,16:42:48,12,05,1, 12.0,1,1, 3.060, 10598.633, 372.947, 52857.835 25/03/08,16:42:48,13,05,1, 12.0,1,1, 3.060, 10598.632, 372.961, 52857.920 25/03/08,16:42:48,14,05,1, 12.0,1,1, 3.060, 10598.618, 372.969, 52857.869 25/03/08,16:42:48,15,05,1, 12.0,1,1, 3.060, 10598.656, 372.988, 52857.893 25/03/08,16:42:48,16,05,1, 12.0,1,1, 3.060, 10598.633, 373.001, 52857.954 25/03/08,16:42:48,17,05,1, 12.0,1,1, 3.060, 10598.634, 373.006, 52857.958 25/03/08,16:42:48,18,05,1, 12.0,1,1, 3.060, 10598.663, 372.984, 52857.890 25/03/08,16:42:48,19,05,1, 12.0,1,1, 3.060, 10598.630, 373.023, 52857.915 25/03/08,16:42:49,00,06,1, 11.9,1,1, 3.053, 10598.624, 373.023, 52857.915 25/03/08,16:42:49,01,06,1, 11.9,1,1, 3.053, 10598.660, 373.026, 52857.911 25/03/08,16:42:49,02,06,1, 11.9,1,1, 3.053, 10598.650, 373.028, 52857.824 25/03/08,16:42:49,03,06,1, 11.9,1,1, 3.053, 10598.653, 373.041, 52857.941 25/03/08,16:42:49,04,06,1, 11.9,1,1, 3.053, 10598.663, 373.038, 52857.927 25/03/08,16:42:49,05,06,1, 11.9,1,1, 3.053, 10598.639, 373.075, 52857.926 25/03/08,16:42:49,06,06,1, 11.9,1,1, 3.053, 10598.635, 373.050, 52857.904 25/03/08,16:42:49,07,06,1, 11.9,1,1, 3.053, 10598.658, 373.055, 52857.834 25/03/08,16:42:49,08,06,1, 11.9,1,1, 3.053, 10598.688, 373.047, 52857.861 25/03/08,16:42:49,09,06,1, 11.9,1,1, 3.053, 10598.672, 373.069, 52857.869 25/03/08,16:42:49,10,06,1, 11.9,1,1, 3.053, 10598.665, 373.059, 52857.958 25/03/08,16:42:49,11,06,1, 11.9,1,1, 3.053, 10598.652, 373.073, 52857.919 25/03/08,16:42:49,12,06,1, 11.9,1,1, 3.053, 10598.654, 373.093, 52857.876 25/03/08,16:42:49,13,06,1, 11.9,1,1, 3.053, 10598.669, 373.093, 52857.913 25/03/08,16:42:49,14,06,1, 11.9,1,1, 3.053, 10598.672, 373.090, 52857.890 25/03/08,16:42:49,15,06,1, 11.9,1,1, 3.053, 10598.678, 373.102, 52857.877 25/03/08,16:42:49,16,06,1, 11.9,1,1, 3.053, 10598.651, 373.117, 52857.956 25/03/08,16:42:49,17,06,1, 11.9,1,1, 3.053, 10598.676, 373.119, 52857.886 25/03/08,16:42:49,18,06,1, 11.9,1,1, 3.053, 10598.625, 373.132, 52857.888 25/03/08,16:42:49,19,06,1, 11.9,1,1, 3.053, 10598.642, 373.145, 52857.866 25/03/08,16:42:50,00,05,1, 11.9,1,1, 3.060, 10598.640, 373.145, 52857.866 25/03/08,16:42:50,01,05,1, 11.9,1,1, 3.060, 10598.646, 373.145, 52857.944 25/03/08,16:42:50,02,05,1, 11.9,1,1, 3.060, 10598.621, 373.165, 52857.923 25/03/08,16:42:50,03,05,1, 11.9,1,1, 3.060, 10598.627, 373.159, 52857.934 25/03/08,16:42:50,04,05,1, 11.9,1,1, 3.060, 10598.640, 373.159, 52857.938 25/03/08,16:42:50,05,05,1, 11.9,1,1, 3.060, 10598.657, 373.201, 52857.789 25/03/08,16:42:50,06,05,1, 11.9,1,1, 3.060, 10598.648, 373.198, 52857.839 25/03/08,16:42:50,07,05,1, 11.9,1,1, 3.060, 10598.652, 373.216, 52857.868 25/03/08,16:42:50,08,05,1, 11.9,1,1, 3.060, 10598.635, 373.222, 52857.928 25/03/08,16:42:50,09,05,1, 11.9,1,1, 3.060, 10598.641, 373.234, 52857.856 25/03/08,16:42:50,10,05,1, 11.9,1,1, 3.060, 10598.665, 373.212, 52857.852 25/03/08,16:42:50,11,05,1, 11.9,1,1, 3.060, 10598.632, 373.253, 52857.908 25/03/08,16:42:50,12,05,1, 11.9,1,1, 3.060, 10598.613, 373.242, 52857.910 25/03/08,16:42:50,13,05,1, 11.9,1,1, 3.060, 10598.612, 373.284, 52857.911 25/03/08,16:42:50,14,05,1, 11.9,1,1, 3.060, 10598.597, 373.276, 52857.889 25/03/08,16:42:50,15,05,1, 11.9,1,1, 3.060, 10598.626, 373.289, 52857.879 25/03/08,16:42:50,16,05,1, 11.9,1,1, 3.060, 10598.613, 373.295, 52857.914 25/03/08,16:42:50,17,05,1, 11.9,1,1, 3.060, 10598.618, 373.334, 52857.974 25/03/08,16:42:50,18,05,1, 11.9,1,1, 3.060, 10598.600, 373.326, 52857.940 25/03/08,16:42:50,19,05,1, 11.9,1,1, 3.060, 10598.607, 373.334, 52857.889 25/03/08,16:42:51,00,05,1, 12.0,1,1, 3.060, 10598.599, 373.334, 52857.889 25/03/08,16:42:51,01,05,1, 12.0,1,1, 3.060, 10598.594, 373.360, 52857.828 25/03/08,16:42:51,02,05,1, 12.0,1,1, 3.060, 10598.593, 373.381, 52857.861 25/03/08,16:42:51,03,05,1, 12.0,1,1, 3.060, 10598.583, 373.378, 52857.929 25/03/08,16:42:51,04,05,1, 12.0,1,1, 3.060, 10598.569, 373.379, 52857.894 25/03/08,16:42:51,05,05,1, 12.0,1,1, 3.060, 10598.550, 373.385, 52857.927 25/03/08,16:42:51,06,05,1, 12.0,1,1, 3.060, 10598.565, 373.397, 52857.925 25/03/08,16:42:51,07,05,1, 12.0,1,1, 3.060, 10598.567, 373.419, 52857.926 25/03/08,16:42:51,08,05,1, 12.0,1,1, 3.060, 10598.556, 373.400, 52857.885 25/03/08,16:42:51,09,05,1, 12.0,1,1, 3.060, 10598.570, 373.415, 52857.923 25/03/08,16:42:51,10,05,1, 12.0,1,1, 3.060, 10598.554, 373.426, 52857.922 25/03/08,16:42:51,11,05,1, 12.0,1,1, 3.060, 10598.543, 373.447, 52857.968 25/03/08,16:42:51,12,05,1, 12.0,1,1, 3.060, 10598.564, 373.454, 52857.962 25/03/08,16:42:51,13,05,1, 12.0,1,1, 3.060, 10598.529, 373.464, 52857.958 25/03/08,16:42:51,14,05,1, 12.0,1,1, 3.060, 10598.542, 373.469, 52857.861 25/03/08,16:42:51,15,05,1, 12.0,1,1, 3.060, 10598.558, 373.496, 52857.932 25/03/08,16:42:51,16,05,1, 12.0,1,1, 3.060, 10598.534, 373.492, 52857.884 25/03/08,16:42:51,17,05,1, 12.0,1,1, 3.060, 10598.506, 373.508, 52857.942 25/03/08,16:42:51,18,05,1, 12.0,1,1, 3.060, 10598.529, 373.487, 52857.959 25/03/08,16:42:51,19,05,1, 12.0,1,1, 3.060, 10598.511, 373.518, 52857.934 25/03/08,16:42:52,00,06,1, 11.8,1,1, 3.053, 10598.507, 373.518, 52857.934 25/03/08,16:42:52,01,06,1, 11.8,1,1, 3.053, 10598.477, 373.512, 52858.010 25/03/08,16:42:52,02,06,1, 11.8,1,1, 3.053, 10598.518, 373.510, 52857.926 25/03/08,16:42:52,03,06,1, 11.8,1,1, 3.053, 10598.514, 373.542, 52857.953 25/03/08,16:42:52,04,06,1, 11.8,1,1, 3.053, 10598.505, 373.560, 52858.090 25/03/08,16:42:52,05,06,1, 11.8,1,1, 3.053, 10598.487, 373.556, 52858.056 25/03/08,16:42:52,06,06,1, 11.8,1,1, 3.053, 10598.492, 373.564, 52857.978 25/03/08,16:42:52,07,06,1, 11.8,1,1, 3.053, 10598.461, 373.584, 52857.959 25/03/08,16:42:52,08,06,1, 11.8,1,1, 3.053, 10598.460, 373.574, 52857.948 25/03/08,16:42:52,09,06,1, 11.8,1,1, 3.053, 10598.471, 373.590, 52857.875 25/03/08,16:42:52,10,06,1, 11.8,1,1, 3.053, 10598.448, 373.601, 52857.958 25/03/08,16:42:52,11,06,1, 11.8,1,1, 3.053, 10598.455, 373.625, 52857.898 25/03/08,16:42:52,12,06,1, 11.8,1,1, 3.053, 10598.459, 373.605, 52857.917 25/03/08,16:42:52,13,06,1, 11.8,1,1, 3.053, 10598.430, 373.644, 52858.066 25/03/08,16:42:52,14,06,1, 11.8,1,1, 3.053, 10598.413, 373.622, 52858.030 25/03/08,16:42:52,15,06,1, 11.8,1,1, 3.053, 10598.475, 373.632, 52857.959 25/03/08,16:42:52,16,06,1, 11.8,1,1, 3.053, 10598.442, 373.640, 52857.944 25/03/08,16:42:52,17,06,1, 11.8,1,1, 3.053, 10598.424, 373.682, 52858.005 25/03/08,16:42:52,18,06,1, 11.8,1,1, 3.053, 10598.416, 373.687, 52857.965 25/03/08,16:42:52,19,06,1, 11.8,1,1, 3.053, 10598.408, 373.735, 52858.047 25/03/08,16:42:53,00,07,1, 11.9,1,1, 3.052, 10598.407, 373.735, 52858.047 25/03/08,16:42:53,01,07,1, 11.9,1,1, 3.052, 10598.397, 373.733, 52857.975 25/03/08,16:42:53,02,07,1, 11.9,1,1, 3.052, 10598.401, 373.729, 52857.946 25/03/08,16:42:53,03,07,1, 11.9,1,1, 3.052, 10598.393, 373.743, 52858.009 25/03/08,16:42:53,04,07,1, 11.9,1,1, 3.052, 10598.365, 373.722, 52857.915 25/03/08,16:42:53,05,07,1, 11.9,1,1, 3.052, 10598.338, 373.739, 52858.000 25/03/08,16:42:53,06,07,1, 11.9,1,1, 3.052, 10598.351, 373.748, 52858.032 25/03/08,16:42:53,07,07,1, 11.9,1,1, 3.052, 10598.354, 373.802, 52858.028 25/03/08,16:42:53,08,07,1, 11.9,1,1, 3.052, 10598.329, 373.777, 52858.072 25/03/08,16:42:53,09,07,1, 11.9,1,1, 3.052, 10598.315, 373.791, 52858.036 25/03/08,16:42:53,10,07,1, 11.9,1,1, 3.052, 10598.313, 373.807, 52858.003 25/03/08,16:42:53,11,07,1, 11.9,1,1, 3.052, 10598.326, 373.819, 52857.956 25/03/08,16:42:53,12,07,1, 11.9,1,1, 3.052, 10598.312, 373.810, 52858.000 25/03/08,16:42:53,13,07,1, 11.9,1,1, 3.052, 10598.307, 373.822, 52857.998 25/03/08,16:42:53,14,07,1, 11.9,1,1, 3.052, 10598.327, 373.818, 52858.031 25/03/08,16:42:53,15,07,1, 11.9,1,1, 3.052, 10598.305, 373.857, 52858.017 25/03/08,16:42:53,16,07,1, 11.9,1,1, 3.052, 10598.324, 373.849, 52857.987 25/03/08,16:42:53,17,07,1, 11.9,1,1, 3.052, 10598.309, 373.857, 52858.007 25/03/08,16:42:53,18,07,1, 11.9,1,1, 3.052, 10598.267, 373.852, 52857.974 25/03/08,16:42:53,19,07,1, 11.9,1,1, 3.052, 10598.290, 373.895, 52857.987 25/03/08,16:42:54,00,06,1, 11.9,1,1, 3.062, 10598.290, 373.895, 52857.987 25/03/08,16:42:54,01,06,1, 11.9,1,1, 3.062, 10598.242, 373.886, 52858.070 25/03/08,16:42:54,02,06,1, 11.9,1,1, 3.062, 10598.231, 373.886, 52858.058 25/03/08,16:42:54,03,06,1, 11.9,1,1, 3.062, 10598.269, 373.922, 52858.004 25/03/08,16:42:54,04,06,1, 11.9,1,1, 3.062, 10598.236, 373.902, 52858.054 25/03/08,16:42:54,05,06,1, 11.9,1,1, 3.062, 10598.221, 373.931, 52858.083 25/03/08,16:42:54,06,06,1, 11.9,1,1, 3.062, 10598.233, 373.909, 52858.066 25/03/08,16:42:54,07,06,1, 11.9,1,1, 3.062, 10598.231, 373.949, 52857.995 25/03/08,16:42:54,08,06,1, 11.9,1,1, 3.062, 10598.216, 373.910, 52858.029 25/03/08,16:42:54,09,06,1, 11.9,1,1, 3.062, 10598.215, 373.936, 52858.077 25/03/08,16:42:54,10,06,1, 11.9,1,1, 3.062, 10598.187, 373.934, 52857.981 25/03/08,16:42:54,11,06,1, 11.9,1,1, 3.062, 10598.153, 373.969, 52858.024 25/03/08,16:42:54,12,06,1, 11.9,1,1, 3.062, 10598.163, 373.940, 52858.069 25/03/08,16:42:54,13,06,1, 11.9,1,1, 3.062, 10598.171, 373.981, 52858.022 25/03/08,16:42:54,14,06,1, 11.9,1,1, 3.062, 10598.158, 373.988, 52858.092 25/03/08,16:42:54,15,06,1, 11.9,1,1, 3.062, 10598.141, 374.010, 52858.110 25/03/08,16:42:54,16,06,1, 11.9,1,1, 3.062, 10598.150, 374.028, 52858.090 25/03/08,16:42:54,17,06,1, 11.9,1,1, 3.062, 10598.132, 374.011, 52858.008 25/03/08,16:42:54,18,06,1, 11.9,1,1, 3.062, 10598.140, 374.009, 52857.992 25/03/08,16:42:54,19,06,1, 11.9,1,1, 3.062, 10598.098, 374.038, 52858.075 25/03/08,16:42:55,00,06,1, 11.9,1,1, 3.061, 10598.098, 374.038, 52858.075 25/03/08,16:42:55,01,06,1, 11.9,1,1, 3.061, 10598.113, 374.064, 52858.064 25/03/08,16:42:55,02,06,1, 11.9,1,1, 3.061, 10598.071, 374.033, 52858.041 25/03/08,16:42:55,03,06,1, 11.9,1,1, 3.061, 10598.091, 374.053, 52857.980 25/03/08,16:42:55,04,06,1, 11.9,1,1, 3.061, 10598.070, 374.062, 52857.999 25/03/08,16:42:55,05,06,1, 11.9,1,1, 3.061, 10598.051, 374.076, 52858.033 25/03/08,16:42:55,06,06,1, 11.9,1,1, 3.061, 10598.041, 374.079, 52857.991 25/03/08,16:42:55,07,06,1, 11.9,1,1, 3.061, 10598.028, 374.102, 52858.083 25/03/08,16:42:55,08,06,1, 11.9,1,1, 3.061, 10598.008, 374.079, 52858.060 25/03/08,16:42:55,09,06,1, 11.9,1,1, 3.061, 10598.008, 374.130, 52858.099 25/03/08,16:42:55,10,06,1, 11.9,1,1, 3.061, 10598.002, 374.107, 52858.029 25/03/08,16:42:55,11,06,1, 11.9,1,1, 3.061, 10598.006, 374.125, 52858.004 25/03/08,16:42:55,12,06,1, 11.9,1,1, 3.061, 10597.969, 374.129, 52858.045 25/03/08,16:42:55,13,06,1, 11.9,1,1, 3.061, 10597.980, 374.154, 52858.053 25/03/08,16:42:55,14,06,1, 11.9,1,1, 3.061, 10597.964, 374.135, 52858.029 25/03/08,16:42:55,15,06,1, 11.9,1,1, 3.061, 10597.948, 374.155, 52858.018 25/03/08,16:42:55,16,06,1, 11.9,1,1, 3.061, 10597.931, 374.124, 52858.024 25/03/08,16:42:55,17,06,1, 11.9,1,1, 3.061, 10597.941, 374.155, 52858.061 25/03/08,16:42:55,18,06,1, 11.9,1,1, 3.061, 10597.917, 374.137, 52858.015 25/03/08,16:42:55,19,06,1, 11.9,1,1, 3.061, 10597.926, 374.186, 52858.079 25/03/08,16:42:56,00,06,1, 11.9,1,1, 3.060, 10597.923, 374.186, 52858.079 25/03/08,16:42:56,01,06,1, 11.9,1,1, 3.060, 10597.887, 374.197, 52858.084 25/03/08,16:42:56,02,06,1, 11.9,1,1, 3.060, 10597.885, 374.174, 52858.122 25/03/08,16:42:56,03,06,1, 11.9,1,1, 3.060, 10597.855, 374.202, 52858.117 25/03/08,16:42:56,04,06,1, 11.9,1,1, 3.060, 10597.871, 374.196, 52858.054 25/03/08,16:42:56,05,06,1, 11.9,1,1, 3.060, 10597.839, 374.229, 52858.031 25/03/08,16:42:56,06,06,1, 11.9,1,1, 3.060, 10597.813, 374.219, 52858.100 25/03/08,16:42:56,07,06,1, 11.9,1,1, 3.060, 10597.840, 374.210, 52857.999 25/03/08,16:42:56,08,06,1, 11.9,1,1, 3.060, 10597.808, 374.214, 52857.996 25/03/08,16:42:56,09,06,1, 11.9,1,1, 3.060, 10597.819, 374.236, 52858.086 25/03/08,16:42:56,10,06,1, 11.9,1,1, 3.060, 10597.774, 374.207, 52858.019 25/03/08,16:42:56,11,06,1, 11.9,1,1, 3.060, 10597.746, 374.223, 52858.101 25/03/08,16:42:56,12,06,1, 11.9,1,1, 3.060, 10597.759, 374.219, 52858.080 25/03/08,16:42:56,13,06,1, 11.9,1,1, 3.060, 10597.753, 374.268, 52858.076 25/03/08,16:42:56,14,06,1, 11.9,1,1, 3.060, 10597.750, 374.217, 52858.094 25/03/08,16:42:56,15,06,1, 11.9,1,1, 3.060, 10597.737, 374.254, 52858.098 25/03/08,16:42:56,16,06,1, 11.9,1,1, 3.060, 10597.735, 374.230, 52858.091 25/03/08,16:42:56,17,06,1, 11.9,1,1, 3.060, 10597.733, 374.290, 52858.149 25/03/08,16:42:56,18,06,1, 11.9,1,1, 3.060, 10597.707, 374.249, 52858.053 25/03/08,16:42:56,19,06,1, 11.9,1,1, 3.060, 10597.719, 374.263, 52858.029 25/03/08,16:42:57,00,06,1, 11.7,1,1, 3.063, 10597.714, 374.263, 52858.029 25/03/08,16:42:57,01,06,1, 11.7,1,1, 3.063, 10597.656, 374.272, 52858.083 25/03/08,16:42:57,02,06,1, 11.7,1,1, 3.063, 10597.657, 374.263, 52858.060 25/03/08,16:42:57,03,06,1, 11.7,1,1, 3.063, 10597.631, 374.262, 52858.156 25/03/08,16:42:57,04,06,1, 11.7,1,1, 3.063, 10597.617, 374.280, 52858.063 25/03/08,16:42:57,05,06,1, 11.7,1,1, 3.063, 10597.613, 374.277, 52858.090 25/03/08,16:42:57,06,06,1, 11.7,1,1, 3.063, 10597.626, 374.283, 52858.089 25/03/08,16:42:57,07,06,1, 11.7,1,1, 3.063, 10597.602, 374.277, 52858.058 25/03/08,16:42:57,08,06,1, 11.7,1,1, 3.063, 10597.597, 374.294, 52858.152 25/03/08,16:42:57,09,06,1, 11.7,1,1, 3.063, 10597.592, 374.292, 52858.122 25/03/08,16:42:57,10,06,1, 11.7,1,1, 3.063, 10597.576, 374.290, 52858.118 25/03/08,16:42:57,11,06,1, 11.7,1,1, 3.063, 10597.555, 374.274, 52858.120 25/03/08,16:42:57,12,06,1, 11.7,1,1, 3.063, 10597.551, 374.278, 52858.181 25/03/08,16:42:57,13,06,1, 11.7,1,1, 3.063, 10597.559, 374.259, 52858.133 25/03/08,16:42:57,14,06,1, 11.7,1,1, 3.063, 10597.564, 374.274, 52858.147 25/03/08,16:42:57,15,06,1, 11.7,1,1, 3.063, 10597.528, 374.274, 52858.156 25/03/08,16:42:57,16,06,1, 11.7,1,1, 3.063, 10597.542, 374.285, 52858.102 25/03/08,16:42:57,17,06,1, 11.7,1,1, 3.063, 10597.525, 374.273, 52858.038 25/03/08,16:42:57,18,06,1, 11.7,1,1, 3.063, 10597.487, 374.282, 52858.048 25/03/08,16:42:57,19,06,1, 11.7,1,1, 3.063, 10597.510, 374.288, 52858.135 25/03/08,16:42:58,00,06,1, 12.0,1,1, 3.062, 10597.506, 374.288, 52858.135 25/03/08,16:42:58,01,06,1, 12.0,1,1, 3.062, 10597.484, 374.269, 52858.086 25/03/08,16:42:58,02,06,1, 12.0,1,1, 3.062, 10597.448, 374.279, 52858.060 25/03/08,16:42:58,03,06,1, 12.0,1,1, 3.062, 10597.430, 374.266, 52858.138 25/03/08,16:42:58,04,06,1, 12.0,1,1, 3.062, 10597.411, 374.296, 52858.169 25/03/08,16:42:58,05,06,1, 12.0,1,1, 3.062, 10597.393, 374.287, 52858.152 25/03/08,16:42:58,06,06,1, 12.0,1,1, 3.062, 10597.405, 374.300, 52858.114 25/03/08,16:42:58,07,06,1, 12.0,1,1, 3.062, 10597.394, 374.303, 52858.126 25/03/08,16:42:58,08,06,1, 12.0,1,1, 3.062, 10597.361, 374.306, 52858.108 25/03/08,16:42:58,09,06,1, 12.0,1,1, 3.062, 10597.349, 374.281, 52858.123 25/03/08,16:42:58,10,06,1, 12.0,1,1, 3.062, 10597.364, 374.286, 52858.144 25/03/08,16:42:58,11,06,1, 12.0,1,1, 3.062, 10597.328, 374.300, 52858.132 25/03/08,16:42:58,12,06,1, 12.0,1,1, 3.062, 10597.307, 374.279, 52858.104 25/03/08,16:42:58,13,06,1, 12.0,1,1, 3.062, 10597.299, 374.295, 52858.111 25/03/08,16:42:58,14,06,1, 12.0,1,1, 3.062, 10597.308, 374.264, 52858.078 25/03/08,16:42:58,15,06,1, 12.0,1,1, 3.062, 10597.314, 374.297, 52858.060 25/03/08,16:42:58,16,06,1, 12.0,1,1, 3.062, 10597.287, 374.286, 52858.115 25/03/08,16:42:58,17,06,1, 12.0,1,1, 3.062, 10597.252, 374.266, 52858.136 25/03/08,16:42:58,18,06,1, 12.0,1,1, 3.062, 10597.246, 374.293, 52858.141 25/03/08,16:42:58,19,06,1, 12.0,1,1, 3.062, 10597.251, 374.286, 52858.121 25/03/08,16:42:59,00,06,1, 11.9,1,1, 3.054, 10597.247, 374.286, 52858.121 25/03/08,16:42:59,01,06,1, 11.9,1,1, 3.054, 10597.235, 374.266, 52858.060 25/03/08,16:42:59,02,06,1, 11.9,1,1, 3.054, 10597.184, 374.271, 52858.061 25/03/08,16:42:59,03,06,1, 11.9,1,1, 3.054, 10597.182, 374.281, 52858.045 25/03/08,16:42:59,04,06,1, 11.9,1,1, 3.054, 10597.190, 374.310, 52858.100 25/03/08,16:42:59,05,06,1, 11.9,1,1, 3.054, 10597.165, 374.325, 52858.114 25/03/08,16:42:59,06,06,1, 11.9,1,1, 3.054, 10597.143, 374.319, 52858.116 25/03/08,16:42:59,07,06,1, 11.9,1,1, 3.054, 10597.143, 374.294, 52858.100 25/03/08,16:42:59,08,06,1, 11.9,1,1, 3.054, 10597.156, 374.301, 52858.124 25/03/08,16:42:59,09,06,1, 11.9,1,1, 3.054, 10597.126, 374.298, 52858.083 25/03/08,16:42:59,10,06,1, 11.9,1,1, 3.054, 10597.108, 374.292, 52858.111 25/03/08,16:42:59,11,06,1, 11.9,1,1, 3.054, 10597.087, 374.301, 52858.132 25/03/08,16:42:59,12,06,1, 11.9,1,1, 3.054, 10597.086, 374.305, 52858.094 25/03/08,16:42:59,13,06,1, 11.9,1,1, 3.054, 10597.087, 374.288, 52858.051 25/03/08,16:42:59,14,06,1, 11.9,1,1, 3.054, 10597.046, 374.283, 52858.115 25/03/08,16:42:59,15,06,1, 11.9,1,1, 3.054, 10597.017, 374.301, 52858.070 25/03/08,16:42:59,16,06,1, 11.9,1,1, 3.054, 10597.030, 374.283, 52858.092 25/03/08,16:42:59,17,06,1, 11.9,1,1, 3.054, 10597.006, 374.304, 52858.109 25/03/08,16:42:59,18,06,1, 11.9,1,1, 3.054, 10596.984, 374.295, 52858.097 25/03/08,16:42:59,19,06,1, 11.9,1,1, 3.054, 10596.974, 374.286, 52858.096 25/03/08,16:43:00,00,06,1, 11.9,1,1, 3.063, 10596.972, 374.286, 52858.096 25/03/08,16:43:00,01,06,1, 11.9,1,1, 3.063, 10596.957, 374.278, 52858.052 25/03/08,16:43:00,02,06,1, 11.9,1,1, 3.063, 10596.933, 374.270, 52858.002 25/03/08,16:43:00,03,06,1, 11.9,1,1, 3.063, 10596.928, 374.254, 52858.028 25/03/08,16:43:00,04,06,1, 11.9,1,1, 3.063, 10596.912, 374.282, 52858.097 25/03/08,16:43:00,05,06,1, 11.9,1,1, 3.063, 10596.870, 374.258, 52858.096 25/03/08,16:43:00,06,06,1, 11.9,1,1, 3.063, 10596.872, 374.273, 52858.075 25/03/08,16:43:00,07,06,1, 11.9,1,1, 3.063, 10596.848, 374.261, 52858.055 25/03/08,16:43:00,08,06,1, 11.9,1,1, 3.063, 10596.837, 374.263, 52858.055 25/03/08,16:43:00,09,06,1, 11.9,1,1, 3.063, 10596.829, 374.252, 52858.035 25/03/08,16:43:00,10,06,1, 11.9,1,1, 3.063, 10596.833, 374.261, 52858.028 25/03/08,16:43:00,11,06,1, 11.9,1,1, 3.063, 10596.803, 374.264, 52858.066 25/03/08,16:43:00,12,06,1, 11.9,1,1, 3.063, 10596.782, 374.255, 52858.038 25/03/08,16:43:00,13,06,1, 11.9,1,1, 3.063, 10596.751, 374.249, 52858.094 25/03/08,16:43:00,14,06,1, 11.9,1,1, 3.063, 10596.750, 374.260, 52858.143 25/03/08,16:43:00,15,06,1, 11.9,1,1, 3.063, 10596.754, 374.215, 52858.035 25/03/08,16:43:00,16,06,1, 11.9,1,1, 3.063, 10596.717, 374.228, 52858.072 25/03/08,16:43:00,17,06,1, 11.9,1,1, 3.063, 10596.709, 374.212, 52858.068 25/03/08,16:43:00,18,06,1, 11.9,1,1, 3.063, 10596.682, 374.238, 52858.029 25/03/08,16:43:00,19,06,1, 11.9,1,1, 3.063, 10596.654, 374.226, 52858.013 25/03/08,16:43:01,00,06,1, 11.9,1,1, 3.060, 10596.646, 374.226, 52858.013 25/03/08,16:43:01,01,06,1, 11.9,1,1, 3.060, 10596.652, 374.220, 52858.064 25/03/08,16:43:01,02,06,1, 11.9,1,1, 3.060, 10596.624, 374.219, 52858.024 25/03/08,16:43:01,03,06,1, 11.9,1,1, 3.060, 10596.648, 374.213, 52858.003 25/03/08,16:43:01,04,06,1, 11.9,1,1, 3.060, 10596.625, 374.226, 52858.112 25/03/08,16:43:01,05,06,1, 11.9,1,1, 3.060, 10596.594, 374.208, 52858.012 25/03/08,16:43:01,06,06,1, 11.9,1,1, 3.060, 10596.587, 374.203, 52858.053 25/03/08,16:43:01,07,06,1, 11.9,1,1, 3.060, 10596.553, 374.201, 52857.992 25/03/08,16:43:01,08,06,1, 11.9,1,1, 3.060, 10596.558, 374.198, 52858.104 25/03/08,16:43:01,09,06,1, 11.9,1,1, 3.060, 10596.540, 374.170, 52858.049 25/03/08,16:43:01,10,06,1, 11.9,1,1, 3.060, 10596.545, 374.195, 52858.086 25/03/08,16:43:01,11,06,1, 11.9,1,1, 3.060, 10596.517, 374.153, 52857.998 25/03/08,16:43:01,12,06,1, 11.9,1,1, 3.060, 10596.505, 374.174, 52858.018 25/03/08,16:43:01,13,06,1, 11.9,1,1, 3.060, 10596.475, 374.151, 52858.022 25/03/08,16:43:01,14,06,1, 11.9,1,1, 3.060, 10596.450, 374.166, 52858.076 25/03/08,16:43:01,15,06,1, 11.9,1,1, 3.060, 10596.451, 374.160, 52858.007 25/03/08,16:43:01,16,06,1, 11.9,1,1, 3.060, 10596.416, 374.153, 52858.050 25/03/08,16:43:01,17,06,1, 11.9,1,1, 3.060, 10596.414, 374.145, 52857.998 25/03/08,16:43:01,18,06,1, 11.9,1,1, 3.060, 10596.388, 374.167, 52857.984 25/03/08,16:43:01,19,06,1, 11.9,1,1, 3.060, 10596.392, 374.113, 52857.969 25/03/08,16:43:02,00,06,1, 11.9,1,1, 3.064, 10596.387, 374.113, 52857.969 25/03/08,16:43:02,01,06,1, 11.9,1,1, 3.064, 10596.360, 374.127, 52858.031 25/03/08,16:43:02,02,06,1, 11.9,1,1, 3.064, 10596.344, 374.116, 52858.063 25/03/08,16:43:02,03,06,1, 11.9,1,1, 3.064, 10596.312, 374.123, 52857.991 25/03/08,16:43:02,04,06,1, 11.9,1,1, 3.064, 10596.330, 374.111, 52858.074 25/03/08,16:43:02,05,06,1, 11.9,1,1, 3.064, 10596.295, 374.119, 52857.948 25/03/08,16:43:02,06,06,1, 11.9,1,1, 3.064, 10596.266, 374.124, 52858.038 25/03/08,16:43:02,07,06,1, 11.9,1,1, 3.064, 10596.281, 374.114, 52858.027 25/03/08,16:43:02,08,06,1, 11.9,1,1, 3.064, 10596.237, 374.128, 52858.082 25/03/08,16:43:02,09,06,1, 11.9,1,1, 3.064, 10596.244, 374.112, 52858.026 25/03/08,16:43:02,10,06,1, 11.9,1,1, 3.064, 10596.203, 374.089, 52858.035 25/03/08,16:43:02,11,06,1, 11.9,1,1, 3.064, 10596.210, 374.104, 52857.990 25/03/08,16:43:02,12,06,1, 11.9,1,1, 3.064, 10596.170, 374.097, 52857.966 25/03/08,16:43:02,13,06,1, 11.9,1,1, 3.064, 10596.183, 374.077, 52857.975 25/03/08,16:43:02,14,06,1, 11.9,1,1, 3.064, 10596.168, 374.082, 52858.034 25/03/08,16:43:02,15,06,1, 11.9,1,1, 3.064, 10596.121, 374.081, 52858.020 25/03/08,16:43:02,16,06,1, 11.9,1,1, 3.064, 10596.102, 374.087, 52857.981 25/03/08,16:43:02,17,06,1, 11.9,1,1, 3.064, 10596.118, 374.049, 52857.976 25/03/08,16:43:02,18,06,1, 11.9,1,1, 3.064, 10596.085, 374.059, 52858.049 25/03/08,16:43:02,19,06,1, 11.9,1,1, 3.064, 10596.080, 374.073, 52858.013 25/03/08,16:43:03,00,06,1, 11.9,1,1, 3.062, 10596.079, 374.073, 52858.013 25/03/08,16:43:03,01,06,1, 11.9,1,1, 3.062, 10596.040, 374.060, 52858.000 25/03/08,16:43:03,02,06,1, 11.9,1,1, 3.062, 10596.025, 374.040, 52858.027 25/03/08,16:43:03,03,06,1, 11.9,1,1, 3.062, 10596.021, 374.024, 52858.001 25/03/08,16:43:03,04,06,1, 11.9,1,1, 3.062, 10596.007, 374.036, 52857.942 25/03/08,16:43:03,05,06,1, 11.9,1,1, 3.062, 10595.973, 374.015, 52857.942 25/03/08,16:43:03,06,06,1, 11.9,1,1, 3.062, 10595.976, 374.018, 52857.893 25/03/08,16:43:03,07,06,1, 11.9,1,1, 3.062, 10595.966, 374.019, 52858.036 25/03/08,16:43:03,08,06,1, 11.9,1,1, 3.062, 10595.920, 374.008, 52858.006 25/03/08,16:43:03,09,06,1, 11.9,1,1, 3.062, 10595.912, 374.009, 52857.993 25/03/08,16:43:03,10,06,1, 11.9,1,1, 3.062, 10595.879, 373.992, 52857.941 25/03/08,16:43:03,11,06,1, 11.9,1,1, 3.062, 10595.878, 373.986, 52857.920 25/03/08,16:43:03,12,06,1, 11.9,1,1, 3.062, 10595.863, 373.973, 52857.968 25/03/08,16:43:03,13,06,1, 11.9,1,1, 3.062, 10595.866, 373.960, 52857.925 25/03/08,16:43:03,14,06,1, 11.9,1,1, 3.062, 10595.836, 373.965, 52858.008 25/03/08,16:43:03,15,06,1, 11.9,1,1, 3.062, 10595.835, 373.959, 52858.015 25/03/08,16:43:03,16,06,1, 11.9,1,1, 3.062, 10595.820, 373.957, 52857.994 25/03/08,16:43:03,17,06,1, 11.9,1,1, 3.062, 10595.783, 373.947, 52858.002 25/03/08,16:43:03,18,06,1, 11.9,1,1, 3.062, 10595.772, 373.932, 52857.977 25/03/08,16:43:03,19,06,1, 11.9,1,1, 3.062, 10595.746, 373.912, 52857.997 25/03/08,16:43:04,00,06,1, 11.9,1,1, 3.062, 10595.745, 373.912, 52857.997 25/03/08,16:43:04,01,06,1, 11.9,1,1, 3.062, 10595.738, 373.917, 52857.978 25/03/08,16:43:04,02,06,1, 11.9,1,1, 3.062, 10595.720, 373.904, 52857.992 25/03/08,16:43:04,03,06,1, 11.9,1,1, 3.062, 10595.666, 373.896, 52858.074 25/03/08,16:43:04,04,06,1, 11.9,1,1, 3.062, 10595.686, 373.900, 52857.934 25/03/08,16:43:04,05,06,1, 11.9,1,1, 3.062, 10595.629, 373.910, 52857.988 25/03/08,16:43:04,06,06,1, 11.9,1,1, 3.062, 10595.623, 373.893, 52857.914 25/03/08,16:43:04,07,06,1, 11.9,1,1, 3.062, 10595.626, 373.888, 52858.035 25/03/08,16:43:04,08,06,1, 11.9,1,1, 3.062, 10595.606, 373.867, 52857.936 25/03/08,16:43:04,09,06,1, 11.9,1,1, 3.062, 10595.578, 373.866, 52857.921 25/03/08,16:43:04,10,06,1, 11.9,1,1, 3.062, 10595.563, 373.857, 52857.907 25/03/08,16:43:04,11,06,1, 11.9,1,1, 3.062, 10595.535, 373.837, 52857.981 25/03/08,16:43:04,12,06,1, 11.9,1,1, 3.062, 10595.533, 373.843, 52857.970 25/03/08,16:43:04,13,06,1, 11.9,1,1, 3.062, 10595.517, 373.830, 52857.843 25/03/08,16:43:04,14,06,1, 11.9,1,1, 3.062, 10595.516, 373.805, 52857.969 25/03/08,16:43:04,15,06,1, 11.9,1,1, 3.062, 10595.495, 373.805, 52857.962 25/03/08,16:43:04,16,06,1, 11.9,1,1, 3.062, 10595.474, 373.788, 52857.948 25/03/08,16:43:04,17,06,1, 11.9,1,1, 3.062, 10595.462, 373.798, 52857.992 25/03/08,16:43:04,18,06,1, 11.9,1,1, 3.062, 10595.438, 373.781, 52858.004 25/03/08,16:43:04,19,06,1, 11.9,1,1, 3.062, 10595.388, 373.781, 52857.939 25/03/08,16:43:05,00,06,1, 12.0,1,1, 3.059, 10595.386, 373.781, 52857.939 25/03/08,16:43:05,01,06,1, 12.0,1,1, 3.059, 10595.393, 373.751, 52857.974 25/03/08,16:43:05,02,06,1, 12.0,1,1, 3.059, 10595.364, 373.758, 52857.961 25/03/08,16:43:05,03,06,1, 12.0,1,1, 3.059, 10595.356, 373.731, 52857.867 25/03/08,16:43:05,04,06,1, 12.0,1,1, 3.059, 10595.354, 373.750, 52857.910 25/03/08,16:43:05,05,06,1, 12.0,1,1, 3.059, 10595.333, 373.739, 52857.939 25/03/08,16:43:05,06,06,1, 12.0,1,1, 3.059, 10595.310, 373.714, 52857.946 25/03/08,16:43:05,07,06,1, 12.0,1,1, 3.059, 10595.304, 373.708, 52857.865 25/03/08,16:43:05,08,06,1, 12.0,1,1, 3.059, 10595.262, 373.691, 52857.885 25/03/08,16:43:05,09,06,1, 12.0,1,1, 3.059, 10595.234, 373.697, 52857.965 25/03/08,16:43:05,10,06,1, 12.0,1,1, 3.059, 10595.246, 373.672, 52857.932 25/03/08,16:43:05,11,06,1, 12.0,1,1, 3.059, 10595.214, 373.649, 52857.904 25/03/08,16:43:05,12,06,1, 12.0,1,1, 3.059, 10595.200, 373.655, 52857.871 25/03/08,16:43:05,13,06,1, 12.0,1,1, 3.059, 10595.200, 373.625, 52857.843 25/03/08,16:43:05,14,06,1, 12.0,1,1, 3.059, 10595.161, 373.638, 52857.903 25/03/08,16:43:05,15,06,1, 12.0,1,1, 3.059, 10595.170, 373.635, 52857.843 25/03/08,16:43:05,16,06,1, 12.0,1,1, 3.059, 10595.145, 373.610, 52857.856 25/03/08,16:43:05,17,06,1, 12.0,1,1, 3.059, 10595.118, 373.606, 52857.918 25/03/08,16:43:05,18,06,1, 12.0,1,1, 3.059, 10595.116, 373.608, 52857.930 25/03/08,16:43:05,19,06,1, 12.0,1,1, 3.059, 10595.094, 373.587, 52857.928 25/03/08,16:43:06,00,07,1, 11.9,1,1, 3.057, 10595.086, 373.587, 52857.928 25/03/08,16:43:06,01,07,1, 11.9,1,1, 3.057, 10595.088, 373.584, 52857.832 25/03/08,16:43:06,02,07,1, 11.9,1,1, 3.057, 10595.077, 373.559, 52857.909 25/03/08,16:43:06,03,07,1, 11.9,1,1, 3.057, 10595.024, 373.551, 52857.904 25/03/08,16:43:06,04,07,1, 11.9,1,1, 3.057, 10595.029, 373.537, 52857.867 25/03/08,16:43:06,05,07,1, 11.9,1,1, 3.057, 10595.020, 373.533, 52857.904 25/03/08,16:43:06,06,07,1, 11.9,1,1, 3.057, 10594.993, 373.514, 52857.886 25/03/08,16:43:06,07,07,1, 11.9,1,1, 3.057, 10594.988, 373.533, 52857.948 25/03/08,16:43:06,08,07,1, 11.9,1,1, 3.057, 10594.987, 373.496, 52857.837 25/03/08,16:43:06,09,07,1, 11.9,1,1, 3.057, 10594.953, 373.491, 52857.848 25/03/08,16:43:06,10,07,1, 11.9,1,1, 3.057, 10594.944, 373.477, 52857.875 25/03/08,16:43:06,11,07,1, 11.9,1,1, 3.057, 10594.946, 373.463, 52857.840 25/03/08,16:43:06,12,07,1, 11.9,1,1, 3.057, 10594.917, 373.460, 52857.842 25/03/08,16:43:06,13,07,1, 11.9,1,1, 3.057, 10594.928, 373.458, 52857.790 25/03/08,16:43:06,14,07,1, 11.9,1,1, 3.057, 10594.883, 373.431, 52857.831 25/03/08,16:43:06,15,07,1, 11.9,1,1, 3.057, 10594.880, 373.439, 52857.927 25/03/08,16:43:06,16,07,1, 11.9,1,1, 3.057, 10594.850, 373.432, 52857.795 25/03/08,16:43:06,17,07,1, 11.9,1,1, 3.057, 10594.856, 373.412, 52857.882 25/03/08,16:43:06,18,07,1, 11.9,1,1, 3.057, 10594.812, 373.391, 52857.824 25/03/08,16:43:06,19,07,1, 11.9,1,1, 3.057, 10594.799, 373.401, 52857.848 25/03/08,16:43:07,00,07,1, 12.0,1,1, 3.062, 10594.794, 373.401, 52857.848 25/03/08,16:43:07,01,07,1, 12.0,1,1, 3.062, 10594.800, 373.363, 52857.790 25/03/08,16:43:07,02,07,1, 12.0,1,1, 3.062, 10594.770, 373.372, 52857.745 25/03/08,16:43:07,03,07,1, 12.0,1,1, 3.062, 10594.770, 373.357, 52857.870 25/03/08,16:43:07,04,07,1, 12.0,1,1, 3.062, 10594.760, 373.340, 52857.810 25/03/08,16:43:07,05,07,1, 12.0,1,1, 3.062, 10594.748, 373.332, 52857.841 25/03/08,16:43:07,06,07,1, 12.0,1,1, 3.062, 10594.712, 373.320, 52857.763 25/03/08,16:43:07,07,07,1, 12.0,1,1, 3.062, 10594.698, 373.293, 52857.800 25/03/08,16:43:07,08,07,1, 12.0,1,1, 3.062, 10594.662, 373.273, 52857.817 25/03/08,16:43:07,09,07,1, 12.0,1,1, 3.062, 10594.659, 373.260, 52857.863 25/03/08,16:43:07,10,07,1, 12.0,1,1, 3.062, 10594.664, 373.265, 52857.760 25/03/08,16:43:07,11,07,1, 12.0,1,1, 3.062, 10594.620, 373.267, 52857.847 25/03/08,16:43:07,12,07,1, 12.0,1,1, 3.062, 10594.631, 373.239, 52857.820 25/03/08,16:43:07,13,07,1, 12.0,1,1, 3.062, 10594.634, 373.250, 52857.819 25/03/08,16:43:07,14,07,1, 12.0,1,1, 3.062, 10594.605, 373.215, 52857.766 25/03/08,16:43:07,15,07,1, 12.0,1,1, 3.062, 10594.579, 373.234, 52857.767 25/03/08,16:43:07,16,07,1, 12.0,1,1, 3.062, 10594.557, 373.203, 52857.787 25/03/08,16:43:07,17,07,1, 12.0,1,1, 3.062, 10594.563, 373.196, 52857.766 25/03/08,16:43:07,18,07,1, 12.0,1,1, 3.062, 10594.542, 373.164, 52857.847 25/03/08,16:43:07,19,07,1, 12.0,1,1, 3.062, 10594.538, 373.181, 52857.808 25/03/08,16:43:08,00,07,1, 11.7,1,1, 3.054, 10594.535, 373.181, 52857.808 25/03/08,16:43:08,01,07,1, 11.7,1,1, 3.054, 10594.506, 373.169, 52857.732 25/03/08,16:43:08,02,07,1, 11.7,1,1, 3.054, 10594.513, 373.107, 52857.747 25/03/08,16:43:08,03,07,1, 11.7,1,1, 3.054, 10594.480, 373.117, 52857.735 25/03/08,16:43:08,04,07,1, 11.7,1,1, 3.054, 10594.464, 373.115, 52857.725 25/03/08,16:43:08,05,07,1, 11.7,1,1, 3.054, 10594.441, 373.115, 52857.789 25/03/08,16:43:08,06,07,1, 11.7,1,1, 3.054, 10594.415, 373.118, 52857.810 25/03/08,16:43:08,07,07,1, 11.7,1,1, 3.054, 10594.410, 373.127, 52857.773 25/03/08,16:43:08,08,07,1, 11.7,1,1, 3.054, 10594.396, 373.069, 52857.795 25/03/08,16:43:08,09,07,1, 11.7,1,1, 3.054, 10594.403, 373.091, 52857.757 25/03/08,16:43:08,10,07,1, 11.7,1,1, 3.054, 10594.390, 373.067, 52857.769 25/03/08,16:43:08,11,07,1, 11.7,1,1, 3.054, 10594.405, 373.059, 52857.702 25/03/08,16:43:08,12,07,1, 11.7,1,1, 3.054, 10594.388, 373.032, 52857.733 25/03/08,16:43:08,13,07,1, 11.7,1,1, 3.054, 10594.360, 373.047, 52857.814 25/03/08,16:43:08,14,07,1, 11.7,1,1, 3.054, 10594.339, 373.028, 52857.714 25/03/08,16:43:08,15,07,1, 11.7,1,1, 3.054, 10594.326, 373.012, 52857.694 25/03/08,16:43:08,16,07,1, 11.7,1,1, 3.054, 10594.284, 373.017, 52857.648 25/03/08,16:43:08,17,07,1, 11.7,1,1, 3.054, 10594.323, 373.001, 52857.752 25/03/08,16:43:08,18,07,1, 11.7,1,1, 3.054, 10594.270, 372.996, 52857.781 25/03/08,16:43:08,19,07,1, 11.7,1,1, 3.054, 10594.263, 373.010, 52857.818 25/03/08,16:43:09,00,06,1, 11.9,1,1, 3.062, 10594.260, 373.010, 52857.818 25/03/08,16:43:09,01,06,1, 11.9,1,1, 3.062, 10594.268, 372.969, 52857.754 25/03/08,16:43:09,02,06,1, 11.9,1,1, 3.062, 10594.208, 372.923, 52857.715 25/03/08,16:43:09,03,06,1, 11.9,1,1, 3.062, 10594.237, 372.938, 52857.670 25/03/08,16:43:09,04,06,1, 11.9,1,1, 3.062, 10594.216, 372.920, 52857.720 25/03/08,16:43:09,05,06,1, 11.9,1,1, 3.062, 10594.181, 372.939, 52857.707 25/03/08,16:43:09,06,06,1, 11.9,1,1, 3.062, 10594.174, 372.917, 52857.739 25/03/08,16:43:09,07,06,1, 11.9,1,1, 3.062, 10594.175, 372.921, 52857.735 25/03/08,16:43:09,08,06,1, 11.9,1,1, 3.062, 10594.144, 372.900, 52857.700 25/03/08,16:43:09,09,06,1, 11.9,1,1, 3.062, 10594.158, 372.888, 52857.656 25/03/08,16:43:09,10,06,1, 11.9,1,1, 3.062, 10594.113, 372.861, 52857.727 25/03/08,16:43:09,11,06,1, 11.9,1,1, 3.062, 10594.134, 372.880, 52857.756 25/03/08,16:43:09,12,06,1, 11.9,1,1, 3.062, 10594.098, 372.855, 52857.716 25/03/08,16:43:09,13,06,1, 11.9,1,1, 3.062, 10594.095, 372.861, 52857.794 25/03/08,16:43:09,14,06,1, 11.9,1,1, 3.062, 10594.050, 372.843, 52857.769 25/03/08,16:43:09,15,06,1, 11.9,1,1, 3.062, 10594.078, 372.879, 52857.752 25/03/08,16:43:09,16,06,1, 11.9,1,1, 3.062, 10594.051, 372.816, 52857.598 25/03/08,16:43:09,17,06,1, 11.9,1,1, 3.062, 10594.038, 372.826, 52857.685 25/03/08,16:43:09,18,06,1, 11.9,1,1, 3.062, 10594.017, 372.826, 52857.723 25/03/08,16:43:09,19,06,1, 11.9,1,1, 3.062, 10594.026, 372.825, 52857.648 25/03/08,16:43:10,00,06,1, 11.9,1,1, 3.064, 10594.026, 372.825, 52857.648 25/03/08,16:43:10,01,06,1, 11.9,1,1, 3.064, 10593.974, 372.788, 52857.757 25/03/08,16:43:10,02,06,1, 11.9,1,1, 3.064, 10593.974, 372.784, 52857.655 25/03/08,16:43:10,03,06,1, 11.9,1,1, 3.064, 10593.980, 372.758, 52857.676 25/03/08,16:43:10,04,06,1, 11.9,1,1, 3.064, 10593.947, 372.733, 52857.638 25/03/08,16:43:10,05,06,1, 11.9,1,1, 3.064, 10593.950, 372.757, 52857.702 25/03/08,16:43:10,06,06,1, 11.9,1,1, 3.064, 10593.956, 372.722, 52857.602 25/03/08,16:43:10,07,06,1, 11.9,1,1, 3.064, 10593.939, 372.718, 52857.718 25/03/08,16:43:10,08,06,1, 11.9,1,1, 3.064, 10593.904, 372.737, 52857.669 25/03/08,16:43:10,09,06,1, 11.9,1,1, 3.064, 10593.914, 372.727, 52857.679 25/03/08,16:43:10,10,06,1, 11.9,1,1, 3.064, 10593.900, 372.710, 52857.646 25/03/08,16:43:10,11,06,1, 11.9,1,1, 3.064, 10593.895, 372.717, 52857.720 25/03/08,16:43:10,12,06,1, 11.9,1,1, 3.064, 10593.867, 372.669, 52857.642 25/03/08,16:43:10,13,06,1, 11.9,1,1, 3.064, 10593.851, 372.679, 52857.641 25/03/08,16:43:10,14,06,1, 11.9,1,1, 3.064, 10593.857, 372.662, 52857.643 25/03/08,16:43:10,15,06,1, 11.9,1,1, 3.064, 10593.844, 372.651, 52857.689 25/03/08,16:43:10,16,06,1, 11.9,1,1, 3.064, 10593.837, 372.655, 52857.717 25/03/08,16:43:10,17,06,1, 11.9,1,1, 3.064, 10593.818, 372.650, 52857.673 25/03/08,16:43:10,18,06,1, 11.9,1,1, 3.064, 10593.801, 372.625, 52857.586 25/03/08,16:43:10,19,06,1, 11.9,1,1, 3.064, 10593.808, 372.651, 52857.639 25/03/08,16:43:11,00,06,1, 11.9,1,1, 3.059, 10593.801, 372.651, 52857.639 25/03/08,16:43:11,01,06,1, 11.9,1,1, 3.059, 10593.790, 372.630, 52857.645 25/03/08,16:43:11,02,06,1, 11.9,1,1, 3.059, 10593.792, 372.606, 52857.670 25/03/08,16:43:11,03,06,1, 11.9,1,1, 3.059, 10593.771, 372.622, 52857.663 25/03/08,16:43:11,04,06,1, 11.9,1,1, 3.059, 10593.761, 372.583, 52857.600 25/03/08,16:43:11,05,06,1, 11.9,1,1, 3.059, 10593.724, 372.603, 52857.731 25/03/08,16:43:11,06,06,1, 11.9,1,1, 3.059, 10593.776, 372.586, 52857.689 25/03/08,16:43:11,07,06,1, 11.9,1,1, 3.059, 10593.722, 372.585, 52857.589 25/03/08,16:43:11,08,06,1, 11.9,1,1, 3.059, 10593.718, 372.563, 52857.589 25/03/08,16:43:11,09,06,1, 11.9,1,1, 3.059, 10593.690, 372.548, 52857.620 25/03/08,16:43:11,10,06,1, 11.9,1,1, 3.059, 10593.674, 372.546, 52857.654 25/03/08,16:43:11,11,06,1, 11.9,1,1, 3.059, 10593.691, 372.525, 52857.620 25/03/08,16:43:11,12,06,1, 11.9,1,1, 3.059, 10593.657, 372.542, 52857.793 25/03/08,16:43:11,13,06,1, 11.9,1,1, 3.059, 10593.671, 372.523, 52857.616 25/03/08,16:43:11,14,06,1, 11.9,1,1, 3.059, 10593.658, 372.526, 52857.698 25/03/08,16:43:11,15,06,1, 11.9,1,1, 3.059, 10593.645, 372.526, 52857.646 25/03/08,16:43:11,16,06,1, 11.9,1,1, 3.059, 10593.643, 372.518, 52857.681 25/03/08,16:43:11,17,06,1, 11.9,1,1, 3.059, 10593.652, 372.502, 52857.667 25/03/08,16:43:11,18,06,1, 11.9,1,1, 3.059, 10593.631, 372.492, 52857.584 25/03/08,16:43:11,19,06,1, 11.9,1,1, 3.059, 10593.643, 372.492, 52857.658 25/03/08,16:43:12,00,06,1, 11.9,1,1, 3.063, 10593.642, 372.492, 52857.658 25/03/08,16:43:12,01,06,1, 11.9,1,1, 3.063, 10593.632, 372.466, 52857.558 25/03/08,16:43:12,02,06,1, 11.9,1,1, 3.063, 10593.610, 372.461, 52857.615 25/03/08,16:43:12,03,06,1, 11.9,1,1, 3.063, 10593.594, 372.459, 52857.629 25/03/08,16:43:12,04,06,1, 11.9,1,1, 3.063, 10593.571, 372.450, 52857.646 25/03/08,16:43:12,05,06,1, 11.9,1,1, 3.063, 10593.573, 372.434, 52857.618 25/03/08,16:43:12,06,06,1, 11.9,1,1, 3.063, 10593.558, 372.416, 52857.618 25/03/08,16:43:12,07,06,1, 11.9,1,1, 3.063, 10593.578, 372.417, 52857.569 25/03/08,16:43:12,08,06,1, 11.9,1,1, 3.063, 10593.557, 372.423, 52857.688 25/03/08,16:43:12,09,06,1, 11.9,1,1, 3.063, 10593.551, 372.399, 52857.668 25/03/08,16:43:12,10,06,1, 11.9,1,1, 3.063, 10593.542, 372.418, 52857.587 25/03/08,16:43:12,11,06,1, 11.9,1,1, 3.063, 10593.538, 372.381, 52857.640 25/03/08,16:43:12,12,06,1, 11.9,1,1, 3.063, 10593.532, 372.371, 52857.600 25/03/08,16:43:12,13,06,1, 11.9,1,1, 3.063, 10593.507, 372.359, 52857.564 25/03/08,16:43:12,14,06,1, 11.9,1,1, 3.063, 10593.533, 372.360, 52857.548 25/03/08,16:43:12,15,06,1, 11.9,1,1, 3.063, 10593.504, 372.355, 52857.532 25/03/08,16:43:12,16,06,1, 11.9,1,1, 3.063, 10593.508, 372.351, 52857.563 25/03/08,16:43:12,17,06,1, 11.9,1,1, 3.063, 10593.475, 372.356, 52857.667 25/03/08,16:43:12,18,06,1, 11.9,1,1, 3.063, 10593.494, 372.334, 52857.697 25/03/08,16:43:12,19,06,1, 11.9,1,1, 3.063, 10593.497, 372.322, 52857.592 25/03/08,16:43:13,00,06,1, 11.8,1,1, 3.060, 10593.492, 372.322, 52857.592 25/03/08,16:43:13,01,06,1, 11.8,1,1, 3.060, 10593.478, 372.332, 52857.606 25/03/08,16:43:13,02,06,1, 11.8,1,1, 3.060, 10593.471, 372.297, 52857.620 25/03/08,16:43:13,03,06,1, 11.8,1,1, 3.060, 10593.480, 372.313, 52857.624 25/03/08,16:43:13,04,06,1, 11.8,1,1, 3.060, 10593.471, 372.301, 52857.591 25/03/08,16:43:13,05,06,1, 11.8,1,1, 3.060, 10593.460, 372.261, 52857.582 25/03/08,16:43:13,06,06,1, 11.8,1,1, 3.060, 10593.444, 372.274, 52857.588 25/03/08,16:43:13,07,06,1, 11.8,1,1, 3.060, 10593.444, 372.264, 52857.588 25/03/08,16:43:13,08,06,1, 11.8,1,1, 3.060, 10593.436, 372.245, 52857.524 25/03/08,16:43:13,09,06,1, 11.8,1,1, 3.060, 10593.443, 372.229, 52857.605 25/03/08,16:43:13,10,06,1, 11.8,1,1, 3.060, 10593.448, 372.242, 52857.572 25/03/08,16:43:13,11,06,1, 11.8,1,1, 3.060, 10593.422, 372.237, 52857.620 25/03/08,16:43:13,12,06,1, 11.8,1,1, 3.060, 10593.429, 372.231, 52857.616 25/03/08,16:43:13,13,06,1, 11.8,1,1, 3.060, 10593.399, 372.204, 52857.599 25/03/08,16:43:13,14,06,1, 11.8,1,1, 3.060, 10593.408, 372.213, 52857.516 25/03/08,16:43:13,15,06,1, 11.8,1,1, 3.060, 10593.418, 372.194, 52857.552 25/03/08,16:43:13,16,06,1, 11.8,1,1, 3.060, 10593.425, 372.196, 52857.543 25/03/08,16:43:13,17,06,1, 11.8,1,1, 3.060, 10593.395, 372.200, 52857.545 25/03/08,16:43:13,18,06,1, 11.8,1,1, 3.060, 10593.410, 372.160, 52857.558 25/03/08,16:43:13,19,06,1, 11.8,1,1, 3.060, 10593.417, 372.189, 52857.528 25/03/08,16:43:14,00,06,1, 11.8,1,1, 3.054, 10593.417, 372.189, 52857.528 25/03/08,16:43:14,01,06,1, 11.8,1,1, 3.054, 10593.398, 372.141, 52857.584 25/03/08,16:43:14,02,06,1, 11.8,1,1, 3.054, 10593.395, 372.167, 52857.565 25/03/08,16:43:14,03,06,1, 11.8,1,1, 3.054, 10593.394, 372.135, 52857.528 25/03/08,16:43:14,04,06,1, 11.8,1,1, 3.054, 10593.407, 372.147, 52857.538 25/03/08,16:43:14,05,06,1, 11.8,1,1, 3.054, 10593.378, 372.098, 52857.528 25/03/08,16:43:14,06,06,1, 11.8,1,1, 3.054, 10593.393, 372.115, 52857.651 25/03/08,16:43:14,07,06,1, 11.8,1,1, 3.054, 10593.388, 372.108, 52857.627 25/03/08,16:43:14,08,06,1, 11.8,1,1, 3.054, 10593.400, 372.095, 52857.586 25/03/08,16:43:14,09,06,1, 11.8,1,1, 3.054, 10593.393, 372.093, 52857.539 25/03/08,16:43:14,10,06,1, 11.8,1,1, 3.054, 10593.388, 372.094, 52857.550 25/03/08,16:43:14,11,06,1, 11.8,1,1, 3.054, 10593.393, 372.070, 52857.608 25/03/08,16:43:14,12,06,1, 11.8,1,1, 3.054, 10593.383, 372.105, 52857.559 25/03/08,16:43:14,13,06,1, 11.8,1,1, 3.054, 10593.381, 372.056, 52857.598 25/03/08,16:43:14,14,06,1, 11.8,1,1, 3.054, 10593.367, 372.077, 52857.606 25/03/08,16:43:14,15,06,1, 11.8,1,1, 3.054, 10593.365, 372.041, 52857.555 25/03/08,16:43:14,16,06,1, 11.8,1,1, 3.054, 10593.381, 372.039, 52857.549 25/03/08,16:43:14,17,06,1, 11.8,1,1, 3.054, 10593.393, 372.020, 52857.509 25/03/08,16:43:14,18,06,1, 11.8,1,1, 3.054, 10593.392, 372.003, 52857.535 25/03/08,16:43:14,19,06,1, 11.8,1,1, 3.054, 10593.385, 372.000, 52857.552 25/03/08,16:43:15,00,06,1, 11.9,1,1, 3.054, 10593.383, 372.000, 52857.552 25/03/08,16:43:15,01,06,1, 11.9,1,1, 3.054, 10593.375, 371.977, 52857.637 25/03/08,16:43:15,02,06,1, 11.9,1,1, 3.054, 10593.374, 372.004, 52857.535 25/03/08,16:43:15,03,06,1, 11.9,1,1, 3.054, 10593.387, 371.994, 52857.581 25/03/08,16:43:15,04,06,1, 11.9,1,1, 3.054, 10593.379, 371.965, 52857.503 25/03/08,16:43:15,05,06,1, 11.9,1,1, 3.054, 10593.391, 371.976, 52857.526 25/03/08,16:43:15,06,06,1, 11.9,1,1, 3.054, 10593.357, 371.977, 52857.513 25/03/08,16:43:15,07,06,1, 11.9,1,1, 3.054, 10593.401, 371.940, 52857.364 25/03/08,16:43:15,08,06,1, 11.9,1,1, 3.054, 10593.371, 371.944, 52857.487 25/03/08,16:43:15,09,06,1, 11.9,1,1, 3.054, 10593.401, 371.905, 52857.307 25/03/08,16:43:15,10,06,1, 11.9,1,1, 3.054, 10593.366, 371.943, 52857.495 25/03/08,16:43:15,11,06,1, 11.9,1,1, 3.054, 10593.408, 371.947, 52857.443 25/03/08,16:43:15,12,06,1, 11.9,1,1, 3.054, 10593.389, 371.912, 52857.481 25/03/08,16:43:15,13,06,1, 11.9,1,1, 3.054, 10593.409, 371.904, 52857.488 25/03/08,16:43:15,14,06,1, 11.9,1,1, 3.054, 10593.412, 371.922, 52857.617 25/03/08,16:43:15,15,06,1, 11.9,1,1, 3.054, 10593.398, 371.944, 52857.564 25/03/08,16:43:15,16,06,1, 11.9,1,1, 3.054, 10593.416, 371.942, 52857.556 25/03/08,16:43:15,17,06,1, 11.9,1,1, 3.054, 10593.410, 371.883, 52857.483 25/03/08,16:43:15,18,06,1, 11.9,1,1, 3.054, 10593.431, 371.887, 52857.566 25/03/08,16:43:15,19,06,1, 11.9,1,1, 3.054, 10593.443, 371.890, 52857.507 25/03/08,16:43:16,00,07,1, 12.0,1,1, 3.063, 10593.442, 371.890, 52857.507 25/03/08,16:43:16,01,07,1, 12.0,1,1, 3.063, 10593.431, 371.846, 52857.488 25/03/08,16:43:16,02,07,1, 12.0,1,1, 3.063, 10593.443, 371.847, 52857.496 25/03/08,16:43:16,03,07,1, 12.0,1,1, 3.063, 10593.419, 371.840, 52857.409 25/03/08,16:43:16,04,07,1, 12.0,1,1, 3.063, 10593.440, 371.839, 52857.495 25/03/08,16:43:16,05,07,1, 12.0,1,1, 3.063, 10593.439, 371.831, 52857.528 25/03/08,16:43:16,06,07,1, 12.0,1,1, 3.063, 10593.433, 371.847, 52857.588 25/03/08,16:43:16,07,07,1, 12.0,1,1, 3.063, 10593.434, 371.821, 52857.602 25/03/08,16:43:16,08,07,1, 12.0,1,1, 3.063, 10593.457, 371.845, 52857.553 25/03/08,16:43:16,09,07,1, 12.0,1,1, 3.063, 10593.452, 371.806, 52857.562 25/03/08,16:43:16,10,07,1, 12.0,1,1, 3.063, 10593.468, 371.818, 52857.558 25/03/08,16:43:16,11,07,1, 12.0,1,1, 3.063, 10593.480, 371.796, 52857.474 25/03/08,16:43:16,12,07,1, 12.0,1,1, 3.063, 10593.452, 371.796, 52857.565 25/03/08,16:43:16,13,07,1, 12.0,1,1, 3.063, 10593.479, 371.787, 52857.528 25/03/08,16:43:16,14,07,1, 12.0,1,1, 3.063, 10593.497, 371.786, 52857.493 25/03/08,16:43:16,15,07,1, 12.0,1,1, 3.063, 10593.487, 371.733, 52857.302 25/03/08,16:43:16,16,07,1, 12.0,1,1, 3.063, 10593.470, 371.771, 52857.614 25/03/08,16:43:16,17,07,1, 12.0,1,1, 3.063, 10593.491, 371.730, 52857.529 25/03/08,16:43:16,18,07,1, 12.0,1,1, 3.063, 10593.521, 371.730, 52857.529 25/03/08,16:43:16,19,07,1, 12.0,1,1, 3.063, 10593.504, 371.727, 52857.532 25/03/08,16:43:17,00,07,1, 11.8,1,1, 3.052, 10593.500, 371.727, 52857.532 25/03/08,16:43:17,01,07,1, 11.8,1,1, 3.052, 10593.515, 371.707, 52857.537 25/03/08,16:43:17,02,07,1, 11.8,1,1, 3.052, 10593.552, 371.684, 52857.514 25/03/08,16:43:17,03,07,1, 11.8,1,1, 3.052, 10593.541, 371.687, 52857.535 25/03/08,16:43:17,04,07,1, 11.8,1,1, 3.052, 10593.551, 371.667, 52857.483 25/03/08,16:43:17,05,07,1, 11.8,1,1, 3.052, 10593.565, 371.669, 52857.500 25/03/08,16:43:17,06,07,1, 11.8,1,1, 3.052, 10593.573, 371.663, 52857.557 25/03/08,16:43:17,07,07,1, 11.8,1,1, 3.052, 10593.561, 371.623, 52857.569 25/03/08,16:43:17,08,07,1, 11.8,1,1, 3.052, 10593.561, 371.647, 52857.466 25/03/08,16:43:17,09,07,1, 11.8,1,1, 3.052, 10593.568, 371.615, 52857.463 25/03/08,16:43:17,10,07,1, 11.8,1,1, 3.052, 10593.606, 371.653, 52857.525 25/03/08,16:43:17,11,07,1, 11.8,1,1, 3.052, 10593.573, 371.609, 52857.412 25/03/08,16:43:17,12,07,1, 11.8,1,1, 3.052, 10593.625, 371.607, 52857.447 25/03/08,16:43:17,13,07,1, 11.8,1,1, 3.052, 10593.608, 371.616, 52857.521 25/03/08,16:43:17,14,07,1, 11.8,1,1, 3.052, 10593.607, 371.614, 52857.561 25/03/08,16:43:17,15,07,1, 11.8,1,1, 3.052, 10593.637, 371.589, 52857.485 25/03/08,16:43:17,16,07,1, 11.8,1,1, 3.052, 10593.632, 371.602, 52857.529 25/03/08,16:43:17,17,07,1, 11.8,1,1, 3.052, 10593.615, 371.591, 52857.531 25/03/08,16:43:17,18,07,1, 11.8,1,1, 3.052, 10593.664, 371.603, 52857.549 25/03/08,16:43:17,19,07,1, 11.8,1,1, 3.052, 10593.644, 371.554, 52857.502 25/03/08,16:43:18,00,06,1, 12.0,1,1, 3.049, 10593.642, 371.554, 52857.502 25/03/08,16:43:18,01,06,1, 12.0,1,1, 3.049, 10593.642, 371.535, 52857.498 25/03/08,16:43:18,02,06,1, 12.0,1,1, 3.049, 10593.655, 371.565, 52857.518 25/03/08,16:43:18,03,06,1, 12.0,1,1, 3.049, 10593.698, 371.537, 52857.520 25/03/08,16:43:18,04,06,1, 12.0,1,1, 3.049, 10593.689, 371.514, 52857.328 25/03/08,16:43:18,05,06,1, 12.0,1,1, 3.049, 10593.682, 371.521, 52857.541 25/03/08,16:43:18,06,06,1, 12.0,1,1, 3.049, 10593.750, 371.553, 52857.557 25/03/08,16:43:18,07,06,1, 12.0,1,1, 3.049, 10593.718, 371.514, 52857.524 25/03/08,16:43:18,08,06,1, 12.0,1,1, 3.049, 10593.715, 371.524, 52857.611 25/03/08,16:43:18,09,06,1, 12.0,1,1, 3.049, 10593.725, 371.496, 52857.590 25/03/08,16:43:18,10,06,1, 12.0,1,1, 3.049, 10593.745, 371.522, 52857.551 25/03/08,16:43:18,11,06,1, 12.0,1,1, 3.049, 10593.778, 371.498, 52857.483 25/03/08,16:43:18,12,06,1, 12.0,1,1, 3.049, 10593.782, 371.521, 52857.476 25/03/08,16:43:18,13,06,1, 12.0,1,1, 3.049, 10593.775, 371.487, 52857.454 25/03/08,16:43:18,14,06,1, 12.0,1,1, 3.049, 10593.800, 371.502, 52857.567 25/03/08,16:43:18,15,06,1, 12.0,1,1, 3.049, 10593.793, 371.457, 52857.511 25/03/08,16:43:18,16,06,1, 12.0,1,1, 3.049, 10593.840, 371.462, 52857.468 25/03/08,16:43:18,17,06,1, 12.0,1,1, 3.049, 10593.796, 371.459, 52857.542 25/03/08,16:43:18,18,06,1, 12.0,1,1, 3.049, 10593.817, 371.461, 52857.465 25/03/08,16:43:18,19,06,1, 12.0,1,1, 3.049, 10593.821, 371.440, 52857.437 25/03/08,16:43:19,00,06,1, 12.0,1,1, 3.057, 10593.817, 371.440, 52857.437 25/03/08,16:43:19,01,06,1, 12.0,1,1, 3.057, 10593.853, 371.435, 52857.500 25/03/08,16:43:19,02,06,1, 12.0,1,1, 3.057, 10593.870, 371.455, 52857.529 25/03/08,16:43:19,03,06,1, 12.0,1,1, 3.057, 10593.872, 371.442, 52857.553 25/03/08,16:43:19,04,06,1, 12.0,1,1, 3.057, 10593.877, 371.426, 52857.498 25/03/08,16:43:19,05,06,1, 12.0,1,1, 3.057, 10593.874, 371.450, 52857.563 25/03/08,16:43:19,06,06,1, 12.0,1,1, 3.057, 10593.894, 371.459, 52857.572 25/03/08,16:43:19,07,06,1, 12.0,1,1, 3.057, 10593.915, 371.403, 52857.510 25/03/08,16:43:19,08,06,1, 12.0,1,1, 3.057, 10593.952, 371.418, 52857.469 25/03/08,16:43:19,09,06,1, 12.0,1,1, 3.057, 10593.929, 371.421, 52857.504 25/03/08,16:43:19,10,06,1, 12.0,1,1, 3.057, 10593.929, 371.422, 52857.465 25/03/08,16:43:19,11,06,1, 12.0,1,1, 3.057, 10593.953, 371.391, 52857.489 25/03/08,16:43:19,12,06,1, 12.0,1,1, 3.057, 10593.955, 371.381, 52857.506 25/03/08,16:43:19,13,06,1, 12.0,1,1, 3.057, 10593.955, 371.404, 52857.549 25/03/08,16:43:19,14,06,1, 12.0,1,1, 3.057, 10593.966, 371.396, 52857.563 25/03/08,16:43:19,15,06,1, 12.0,1,1, 3.057, 10593.992, 371.388, 52857.490 25/03/08,16:43:19,16,06,1, 12.0,1,1, 3.057, 10593.994, 371.395, 52857.537 25/03/08,16:43:19,17,06,1, 12.0,1,1, 3.057, 10594.018, 371.388, 52857.609 25/03/08,16:43:19,18,06,1, 12.0,1,1, 3.057, 10594.028, 371.370, 52857.579 25/03/08,16:43:19,19,06,1, 12.0,1,1, 3.057, 10594.043, 371.396, 52857.532 25/03/08,16:43:20,00,06,1, 12.0,1,1, 3.049, 10594.043, 371.396, 52857.532 25/03/08,16:43:20,01,06,1, 12.0,1,1, 3.049, 10594.048, 371.370, 52857.667 25/03/08,16:43:20,02,06,1, 12.0,1,1, 3.049, 10594.097, 371.380, 52857.483 25/03/08,16:43:20,03,06,1, 12.0,1,1, 3.049, 10594.071, 371.335, 52857.469 25/03/08,16:43:20,04,06,1, 12.0,1,1, 3.049, 10594.074, 371.360, 52857.585 25/03/08,16:43:20,05,06,1, 12.0,1,1, 3.049, 10594.112, 371.346, 52857.478 25/03/08,16:43:20,06,06,1, 12.0,1,1, 3.049, 10594.107, 371.360, 52857.509 25/03/08,16:43:20,07,06,1, 12.0,1,1, 3.049, 10594.120, 371.328, 52857.478 25/03/08,16:43:20,08,06,1, 12.0,1,1, 3.049, 10594.148, 371.342, 52857.526 25/03/08,16:43:20,09,06,1, 12.0,1,1, 3.049, 10594.143, 371.319, 52857.588 25/03/08,16:43:20,10,06,1, 12.0,1,1, 3.049, 10594.148, 371.354, 52857.520 25/03/08,16:43:20,11,06,1, 12.0,1,1, 3.049, 10594.168, 371.307, 52857.574 25/03/08,16:43:20,12,06,1, 12.0,1,1, 3.049, 10594.190, 371.347, 52857.563 25/03/08,16:43:20,13,06,1, 12.0,1,1, 3.049, 10594.185, 371.316, 52857.580 25/03/08,16:43:20,14,06,1, 12.0,1,1, 3.049, 10594.188, 371.313, 52857.547 25/03/08,16:43:20,15,06,1, 12.0,1,1, 3.049, 10594.193, 371.306, 52857.467 25/03/08,16:43:20,16,06,1, 12.0,1,1, 3.049, 10594.216, 371.319, 52857.493 25/03/08,16:43:20,17,06,1, 12.0,1,1, 3.049, 10594.215, 371.300, 52857.503 25/03/08,16:43:20,18,06,1, 12.0,1,1, 3.049, 10594.229, 371.329, 52857.538 25/03/08,16:43:20,19,06,1, 12.0,1,1, 3.049, 10594.256, 371.279, 52857.471 25/03/08,16:43:21,00,06,1, 12.0,1,1, 3.052, 10594.251, 371.279, 52857.471 25/03/08,16:43:21,01,06,1, 12.0,1,1, 3.052, 10594.283, 371.270, 52857.484 25/03/08,16:43:21,02,06,1, 12.0,1,1, 3.052, 10594.303, 371.274, 52857.500 25/03/08,16:43:21,03,06,1, 12.0,1,1, 3.052, 10594.329, 371.283, 52857.503 25/03/08,16:43:21,04,06,1, 12.0,1,1, 3.052, 10594.316, 371.298, 52857.583 25/03/08,16:43:21,05,06,1, 12.0,1,1, 3.052, 10594.329, 371.264, 52857.543 25/03/08,16:43:21,06,06,1, 12.0,1,1, 3.052, 10594.341, 371.272, 52857.550 25/03/08,16:43:21,07,06,1, 12.0,1,1, 3.052, 10594.347, 371.273, 52857.538 25/03/08,16:43:21,08,06,1, 12.0,1,1, 3.052, 10594.369, 371.254, 52857.455 25/03/08,16:43:21,09,06,1, 12.0,1,1, 3.052, 10594.366, 371.271, 52857.521 25/03/08,16:43:21,10,06,1, 12.0,1,1, 3.052, 10594.414, 371.254, 52857.520 25/03/08,16:43:21,11,06,1, 12.0,1,1, 3.052, 10594.376, 371.247, 52857.457 25/03/08,16:43:21,12,06,1, 12.0,1,1, 3.052, 10594.427, 371.259, 52857.567 25/03/08,16:43:21,13,06,1, 12.0,1,1, 3.052, 10594.407, 371.236, 52857.539 25/03/08,16:43:21,14,06,1, 12.0,1,1, 3.052, 10594.411, 371.238, 52857.621 25/03/08,16:43:21,15,06,1, 12.0,1,1, 3.052, 10594.430, 371.250, 52857.587 25/03/08,16:43:21,16,06,1, 12.0,1,1, 3.052, 10594.439, 371.249, 52857.547 25/03/08,16:43:21,17,06,1, 12.0,1,1, 3.052, 10594.469, 371.246, 52857.576 25/03/08,16:43:21,18,06,1, 12.0,1,1, 3.052, 10594.476, 371.246, 52857.603 25/03/08,16:43:21,19,06,1, 12.0,1,1, 3.052, 10594.484, 371.227, 52857.561 25/03/08,16:43:22,00,06,1, 12.0,1,1, 3.053, 10594.476, 371.227, 52857.561 25/03/08,16:43:22,01,06,1, 12.0,1,1, 3.053, 10594.507, 371.234, 52857.551 25/03/08,16:43:22,02,06,1, 12.0,1,1, 3.053, 10594.517, 371.224, 52857.580 25/03/08,16:43:22,03,06,1, 12.0,1,1, 3.053, 10594.519, 371.222, 52857.580 25/03/08,16:43:22,04,06,1, 12.0,1,1, 3.053, 10594.541, 371.216, 52857.503 25/03/08,16:43:22,05,06,1, 12.0,1,1, 3.053, 10594.546, 371.218, 52857.537 25/03/08,16:43:22,06,06,1, 12.0,1,1, 3.053, 10594.556, 371.216, 52857.578 25/03/08,16:43:22,07,06,1, 12.0,1,1, 3.053, 10594.549, 371.210, 52857.571 25/03/08,16:43:22,08,06,1, 12.0,1,1, 3.053, 10594.599, 371.194, 52857.591 25/03/08,16:43:22,09,06,1, 12.0,1,1, 3.053, 10594.599, 371.211, 52857.561 25/03/08,16:43:22,10,06,1, 12.0,1,1, 3.053, 10594.616, 371.211, 52857.627 25/03/08,16:43:22,11,06,1, 12.0,1,1, 3.053, 10594.623, 371.228, 52857.589 25/03/08,16:43:22,12,06,1, 12.0,1,1, 3.053, 10594.619, 371.208, 52857.569 25/03/08,16:43:22,13,06,1, 12.0,1,1, 3.053, 10594.640, 371.211, 52857.617 25/03/08,16:43:22,14,06,1, 12.0,1,1, 3.053, 10594.638, 371.211, 52857.649 25/03/08,16:43:22,15,06,1, 12.0,1,1, 3.053, 10594.681, 371.218, 52857.541 25/03/08,16:43:22,16,06,1, 12.0,1,1, 3.053, 10594.666, 371.219, 52857.641 25/03/08,16:43:22,17,06,1, 12.0,1,1, 3.053, 10594.685, 371.204, 52857.585 25/03/08,16:43:22,18,06,1, 12.0,1,1, 3.053, 10594.695, 371.197, 52857.560 25/03/08,16:43:22,19,06,1, 12.0,1,1, 3.053, 10594.725, 371.175, 52857.540 25/03/08,16:43:23,00,06,1, 11.9,1,1, 3.055, 10594.718, 371.175, 52857.540 25/03/08,16:43:23,01,06,1, 11.9,1,1, 3.055, 10594.730, 371.200, 52857.668 25/03/08,16:43:23,02,06,1, 11.9,1,1, 3.055, 10594.711, 371.197, 52857.629 25/03/08,16:43:23,03,06,1, 11.9,1,1, 3.055, 10594.748, 371.209, 52857.634 25/03/08,16:43:23,04,06,1, 11.9,1,1, 3.055, 10594.770, 371.192, 52857.627 25/03/08,16:43:23,05,06,1, 11.9,1,1, 3.055, 10594.748, 371.207, 52857.674 25/03/08,16:43:23,06,06,1, 11.9,1,1, 3.055, 10594.783, 371.206, 52857.696 25/03/08,16:43:23,07,06,1, 11.9,1,1, 3.055, 10594.781, 371.218, 52857.696 25/03/08,16:43:23,08,06,1, 11.9,1,1, 3.055, 10594.799, 371.195, 52857.567 25/03/08,16:43:23,09,06,1, 11.9,1,1, 3.055, 10594.771, 371.211, 52857.626 25/03/08,16:43:23,10,06,1, 11.9,1,1, 3.055, 10594.827, 371.194, 52857.613 25/03/08,16:43:23,11,06,1, 11.9,1,1, 3.055, 10594.809, 371.172, 52857.534 25/03/08,16:43:23,12,06,1, 11.9,1,1, 3.055, 10594.842, 371.170, 52857.493 25/03/08,16:43:23,13,06,1, 11.9,1,1, 3.055, 10594.824, 371.215, 52857.732 25/03/08,16:43:23,14,06,1, 11.9,1,1, 3.055, 10594.840, 371.188, 52857.685 25/03/08,16:43:23,15,06,1, 11.9,1,1, 3.055, 10594.854, 371.227, 52857.673 25/03/08,16:43:23,16,06,1, 11.9,1,1, 3.055, 10594.875, 371.197, 52857.665 25/03/08,16:43:23,17,06,1, 11.9,1,1, 3.055, 10594.888, 371.213, 52857.647 25/03/08,16:43:23,18,06,1, 11.9,1,1, 3.055, 10594.907, 371.189, 52857.642 25/03/08,16:43:23,19,06,1, 11.9,1,1, 3.055, 10594.912, 371.212, 52857.637 25/03/08,16:43:24,00,06,1, 11.9,1,1, 3.064, 10594.910, 371.212, 52857.637 25/03/08,16:43:24,01,06,1, 11.9,1,1, 3.064, 10594.911, 371.203, 52857.690 25/03/08,16:43:24,02,06,1, 11.9,1,1, 3.064, 10594.907, 371.181, 52857.666 25/03/08,16:43:24,03,06,1, 11.9,1,1, 3.064, 10594.929, 371.178, 52857.611 25/03/08,16:43:24,04,06,1, 11.9,1,1, 3.064, 10594.918, 371.174, 52857.656 25/03/08,16:43:24,05,06,1, 11.9,1,1, 3.064, 10594.955, 371.175, 52857.608 25/03/08,16:43:24,06,06,1, 11.9,1,1, 3.064, 10594.962, 371.167, 52857.573 25/03/08,16:43:24,07,06,1, 11.9,1,1, 3.064, 10594.972, 371.200, 52857.698 25/03/08,16:43:24,08,06,1, 11.9,1,1, 3.064, 10594.968, 371.169, 52857.684 25/03/08,16:43:24,09,06,1, 11.9,1,1, 3.064, 10594.977, 371.184, 52857.679 25/03/08,16:43:24,10,06,1, 11.9,1,1, 3.064, 10594.993, 371.187, 52857.718 25/03/08,16:43:24,11,06,1, 11.9,1,1, 3.064, 10595.007, 371.190, 52857.697 25/03/08,16:43:24,12,06,1, 11.9,1,1, 3.064, 10595.003, 371.190, 52857.740 25/03/08,16:43:24,13,06,1, 11.9,1,1, 3.064, 10595.006, 371.186, 52857.766 25/03/08,16:43:24,14,06,1, 11.9,1,1, 3.064, 10595.049, 371.169, 52857.688 25/03/08,16:43:24,15,06,1, 11.9,1,1, 3.064, 10595.030, 371.193, 52857.731 25/03/08,16:43:24,16,06,1, 11.9,1,1, 3.064, 10595.037, 371.176, 52857.684 25/03/08,16:43:24,17,06,1, 11.9,1,1, 3.064, 10595.033, 371.179, 52857.690 25/03/08,16:43:24,18,06,1, 11.9,1,1, 3.064, 10595.027, 371.166, 52857.694 25/03/08,16:43:24,19,06,1, 11.9,1,1, 3.064, 10595.054, 371.184, 52857.664 25/03/08,16:43:25,00,06,1, 11.8,1,1, 3.059, 10595.052, 371.184, 52857.664 25/03/08,16:43:25,01,06,1, 11.8,1,1, 3.059, 10595.086, 371.175, 52857.743 25/03/08,16:43:25,02,06,1, 11.8,1,1, 3.059, 10595.058, 371.183, 52857.748 25/03/08,16:43:25,03,06,1, 11.8,1,1, 3.059, 10595.080, 371.204, 52857.692 25/03/08,16:43:25,04,06,1, 11.8,1,1, 3.059, 10595.055, 371.174, 52857.729 25/03/08,16:43:25,05,06,1, 11.8,1,1, 3.059, 10595.081, 371.195, 52857.751 25/03/08,16:43:25,06,06,1, 11.8,1,1, 3.059, 10595.076, 371.164, 52857.782 25/03/08,16:43:25,07,06,1, 11.8,1,1, 3.059, 10595.097, 371.197, 52857.682 25/03/08,16:43:25,08,06,1, 11.8,1,1, 3.059, 10595.102, 371.160, 52857.767 25/03/08,16:43:25,09,06,1, 11.8,1,1, 3.059, 10595.106, 371.188, 52857.811 25/03/08,16:43:25,10,06,1, 11.8,1,1, 3.059, 10595.121, 371.139, 52857.671 25/03/08,16:43:25,11,06,1, 11.8,1,1, 3.059, 10595.119, 371.179, 52857.653 25/03/08,16:43:25,12,06,1, 11.8,1,1, 3.059, 10595.117, 371.144, 52857.661 25/03/08,16:43:25,13,06,1, 11.8,1,1, 3.059, 10595.148, 371.163, 52857.716 25/03/08,16:43:25,14,06,1, 11.8,1,1, 3.059, 10595.135, 371.163, 52857.732 25/03/08,16:43:25,15,06,1, 11.8,1,1, 3.059, 10595.149, 371.177, 52857.712 25/03/08,16:43:25,16,06,1, 11.8,1,1, 3.059, 10595.139, 371.161, 52857.793 25/03/08,16:43:25,17,06,1, 11.8,1,1, 3.059, 10595.160, 371.165, 52857.727 25/03/08,16:43:25,18,06,1, 11.8,1,1, 3.059, 10595.166, 371.174, 52857.763 25/03/08,16:43:25,19,06,1, 11.8,1,1, 3.059, 10595.166, 371.205, 52857.746 25/03/08,16:43:26,00,06,1, 11.8,1,1, 3.055, 10595.161, 371.205, 52857.746 25/03/08,16:43:26,01,06,1, 11.8,1,1, 3.055, 10595.165, 371.199, 52857.795 25/03/08,16:43:26,02,06,1, 11.8,1,1, 3.055, 10595.151, 371.209, 52857.795 25/03/08,16:43:26,03,06,1, 11.8,1,1, 3.055, 10595.164, 371.191, 52857.771 25/03/08,16:43:26,04,06,1, 11.8,1,1, 3.055, 10595.185, 371.161, 52857.749 25/03/08,16:43:26,05,06,1, 11.8,1,1, 3.055, 10595.179, 371.194, 52857.725 25/03/08,16:43:26,06,06,1, 11.8,1,1, 3.055, 10595.173, 371.176, 52857.683 25/03/08,16:43:26,07,06,1, 11.8,1,1, 3.055, 10595.203, 371.202, 52857.691 25/03/08,16:43:26,08,06,1, 11.8,1,1, 3.055, 10595.188, 371.161, 52857.776 25/03/08,16:43:26,09,06,1, 11.8,1,1, 3.055, 10595.198, 371.184, 52857.762 25/03/08,16:43:26,10,06,1, 11.8,1,1, 3.055, 10595.179, 371.184, 52857.769 25/03/08,16:43:26,11,06,1, 11.8,1,1, 3.055, 10595.177, 371.184, 52857.753 25/03/08,16:43:26,12,06,1, 11.8,1,1, 3.055, 10595.186, 371.184, 52857.761 25/03/08,16:43:26,13,06,1, 11.8,1,1, 3.055, 10595.208, 371.193, 52857.717 25/03/08,16:43:26,14,06,1, 11.8,1,1, 3.055, 10595.195, 371.183, 52857.731 25/03/08,16:43:26,15,06,1, 11.8,1,1, 3.055, 10595.202, 371.204, 52857.757 25/03/08,16:43:26,16,06,1, 11.8,1,1, 3.055, 10595.197, 371.166, 52857.792 25/03/08,16:43:26,17,06,1, 11.8,1,1, 3.055, 10595.204, 371.203, 52857.855 25/03/08,16:43:26,18,06,1, 11.8,1,1, 3.055, 10595.231, 371.162, 52857.777 25/03/08,16:43:26,19,06,1, 11.8,1,1, 3.055, 10595.194, 371.182, 52857.749 25/03/08,16:43:27,00,06,1, 11.9,1,1, 3.053, 10595.194, 371.182, 52857.749 25/03/08,16:43:27,01,06,1, 11.9,1,1, 3.053, 10595.205, 371.173, 52857.737 25/03/08,16:43:27,02,06,1, 11.9,1,1, 3.053, 10595.197, 371.191, 52857.753 25/03/08,16:43:27,03,06,1, 11.9,1,1, 3.053, 10595.189, 371.181, 52857.810 25/03/08,16:43:27,04,06,1, 11.9,1,1, 3.053, 10595.189, 371.185, 52857.850 25/03/08,16:43:27,05,06,1, 11.9,1,1, 3.053, 10595.222, 371.189, 52857.811 25/03/08,16:43:27,06,06,1, 11.9,1,1, 3.053, 10595.226, 371.188, 52857.797 25/03/08,16:43:27,07,06,1, 11.9,1,1, 3.053, 10595.232, 371.187, 52857.777 25/03/08,16:43:27,08,06,1, 11.9,1,1, 3.053, 10595.212, 371.188, 52857.737 25/03/08,16:43:27,09,06,1, 11.9,1,1, 3.053, 10595.209, 371.172, 52857.858 25/03/08,16:43:27,10,06,1, 11.9,1,1, 3.053, 10595.189, 371.206, 52857.802 25/03/08,16:43:27,11,06,1, 11.9,1,1, 3.053, 10595.220, 371.207, 52857.826 25/03/08,16:43:27,12,06,1, 11.9,1,1, 3.053, 10595.204, 371.182, 52857.808 25/03/08,16:43:27,13,06,1, 11.9,1,1, 3.053, 10595.227, 371.170, 52857.726 25/03/08,16:43:27,14,06,1, 11.9,1,1, 3.053, 10595.211, 371.178, 52857.742 25/03/08,16:43:27,15,06,1, 11.9,1,1, 3.053, 10595.233, 371.194, 52857.757 25/03/08,16:43:27,16,06,1, 11.9,1,1, 3.053, 10595.236, 371.187, 52857.783 25/03/08,16:43:27,17,06,1, 11.9,1,1, 3.053, 10595.217, 371.213, 52857.865 25/03/08,16:43:27,18,06,1, 11.9,1,1, 3.053, 10595.242, 371.204, 52857.839 25/03/08,16:43:27,19,06,1, 11.9,1,1, 3.053, 10595.238, 371.193, 52857.830 25/03/08,16:43:28,00,06,1, 12.0,1,1, 3.063, 10595.236, 371.193, 52857.830 25/03/08,16:43:28,01,06,1, 12.0,1,1, 3.063, 10595.231, 371.197, 52857.814 25/03/08,16:43:28,02,06,1, 12.0,1,1, 3.063, 10595.210, 371.192, 52857.809 25/03/08,16:43:28,03,06,1, 12.0,1,1, 3.063, 10595.242, 371.201, 52857.796 25/03/08,16:43:28,04,06,1, 12.0,1,1, 3.063, 10595.262, 371.203, 52857.795 25/03/08,16:43:28,05,06,1, 12.0,1,1, 3.063, 10595.238, 371.211, 52857.856 25/03/08,16:43:28,06,06,1, 12.0,1,1, 3.063, 10595.232, 371.169, 52857.749 25/03/08,16:43:28,07,06,1, 12.0,1,1, 3.063, 10595.225, 371.168, 52857.770 25/03/08,16:43:28,08,06,1, 12.0,1,1, 3.063, 10595.214, 371.190, 52857.802 25/03/08,16:43:28,09,06,1, 12.0,1,1, 3.063, 10595.231, 371.189, 52857.800 25/03/08,16:43:28,10,06,1, 12.0,1,1, 3.063, 10595.226, 371.205, 52857.783 25/03/08,16:43:28,11,06,1, 12.0,1,1, 3.063, 10595.221, 371.177, 52857.876 25/03/08,16:43:28,12,06,1, 12.0,1,1, 3.063, 10595.252, 371.210, 52857.834 25/03/08,16:43:28,13,06,1, 12.0,1,1, 3.063, 10595.251, 371.183, 52857.874 25/03/08,16:43:28,14,06,1, 12.0,1,1, 3.063, 10595.219, 371.211, 52857.845 25/03/08,16:43:28,15,06,1, 12.0,1,1, 3.063, 10595.243, 371.186, 52857.870 25/03/08,16:43:28,16,06,1, 12.0,1,1, 3.063, 10595.236, 371.179, 52857.810 25/03/08,16:43:28,17,06,1, 12.0,1,1, 3.063, 10595.247, 371.195, 52857.806 25/03/08,16:43:28,18,06,1, 12.0,1,1, 3.063, 10595.234, 371.192, 52857.873 25/03/08,16:43:28,19,06,1, 12.0,1,1, 3.063, 10595.238, 371.180, 52857.861 25/03/08,16:43:29,00,06,1, 11.9,1,1, 3.050, 10595.236, 371.180, 52857.861 25/03/08,16:43:29,01,06,1, 11.9,1,1, 3.050, 10595.229, 371.210, 52857.881 25/03/08,16:43:29,02,06,1, 11.9,1,1, 3.050, 10595.217, 371.201, 52857.893 25/03/08,16:43:29,03,06,1, 11.9,1,1, 3.050, 10595.213, 371.194, 52857.844 25/03/08,16:43:29,04,06,1, 11.9,1,1, 3.050, 10595.213, 371.220, 52857.924 25/03/08,16:43:29,05,06,1, 11.9,1,1, 3.050, 10595.232, 371.221, 52857.906 25/03/08,16:43:29,06,06,1, 11.9,1,1, 3.050, 10595.210, 371.201, 52857.870 25/03/08,16:43:29,07,06,1, 11.9,1,1, 3.050, 10595.234, 371.222, 52857.891 25/03/08,16:43:29,08,06,1, 11.9,1,1, 3.050, 10595.217, 371.237, 52857.908 25/03/08,16:43:29,09,06,1, 11.9,1,1, 3.050, 10595.208, 371.215, 52857.863 25/03/08,16:43:29,10,06,1, 11.9,1,1, 3.050, 10595.214, 371.197, 52857.851 25/03/08,16:43:29,11,06,1, 11.9,1,1, 3.050, 10595.215, 371.222, 52857.864 25/03/08,16:43:29,12,06,1, 11.9,1,1, 3.050, 10595.209, 371.207, 52857.889 25/03/08,16:43:29,13,06,1, 11.9,1,1, 3.050, 10595.188, 371.195, 52857.761 25/03/08,16:43:29,14,06,1, 11.9,1,1, 3.050, 10595.154, 371.211, 52857.974 25/03/08,16:43:29,15,06,1, 11.9,1,1, 3.050, 10595.206, 371.189, 52857.905 25/03/08,16:43:29,16,06,1, 11.9,1,1, 3.050, 10595.177, 371.197, 52857.891 25/03/08,16:43:29,17,06,1, 11.9,1,1, 3.050, 10595.208, 371.182, 52857.951 25/03/08,16:43:29,18,06,1, 11.9,1,1, 3.050, 10595.198, 371.215, 52857.955 25/03/08,16:43:29,19,06,1, 11.9,1,1, 3.050, 10595.187, 371.193, 52857.984 25/03/08,16:43:30,00,06,1, 11.9,1,1, 3.061, 10595.186, 371.193, 52857.984 25/03/08,16:43:30,01,06,1, 11.9,1,1, 3.061, 10595.179, 371.201, 52857.879 25/03/08,16:43:30,02,06,1, 11.9,1,1, 3.061, 10595.179, 371.216, 52857.919 25/03/08,16:43:30,03,06,1, 11.9,1,1, 3.061, 10595.171, 371.191, 52857.926 25/03/08,16:43:30,04,06,1, 11.9,1,1, 3.061, 10595.160, 371.229, 52858.007 25/03/08,16:43:30,05,06,1, 11.9,1,1, 3.061, 10595.164, 371.205, 52857.883 25/03/08,16:43:30,06,06,1, 11.9,1,1, 3.061, 10595.148, 371.211, 52857.878 25/03/08,16:43:30,07,06,1, 11.9,1,1, 3.061, 10595.180, 371.208, 52857.862 25/03/08,16:43:30,08,06,1, 11.9,1,1, 3.061, 10595.170, 371.227, 52857.868 25/03/08,16:43:30,09,06,1, 11.9,1,1, 3.061, 10595.164, 371.201, 52857.867 25/03/08,16:43:30,10,06,1, 11.9,1,1, 3.061, 10595.167, 371.214, 52857.961 25/03/08,16:43:30,11,06,1, 11.9,1,1, 3.061, 10595.143, 371.201, 52857.925 25/03/08,16:43:30,12,06,1, 11.9,1,1, 3.061, 10595.153, 371.227, 52857.920 25/03/08,16:43:30,13,06,1, 11.9,1,1, 3.061, 10595.124, 371.225, 52857.995 25/03/08,16:43:30,14,06,1, 11.9,1,1, 3.061, 10595.143, 371.226, 52857.943 25/03/08,16:43:30,15,06,1, 11.9,1,1, 3.061, 10595.144, 371.204, 52857.973 25/03/08,16:43:30,16,06,1, 11.9,1,1, 3.061, 10595.151, 371.236, 52857.935 25/03/08,16:43:30,17,06,1, 11.9,1,1, 3.061, 10595.137, 371.209, 52857.933 25/03/08,16:43:30,18,06,1, 11.9,1,1, 3.061, 10595.132, 371.227, 52857.948 25/03/08,16:43:30,19,06,1, 11.9,1,1, 3.061, 10595.116, 371.213, 52857.958 25/03/08,16:43:31,00,06,1, 11.9,1,1, 3.058, 10595.111, 371.213, 52857.958 25/03/08,16:43:31,01,06,1, 11.9,1,1, 3.058, 10595.131, 371.224, 52857.940 25/03/08,16:43:31,02,06,1, 11.9,1,1, 3.058, 10595.131, 371.258, 52858.010 25/03/08,16:43:31,03,06,1, 11.9,1,1, 3.058, 10595.105, 371.220, 52857.903 25/03/08,16:43:31,04,06,1, 11.9,1,1, 3.058, 10595.116, 371.242, 52858.022 25/03/08,16:43:31,05,06,1, 11.9,1,1, 3.058, 10595.107, 371.253, 52858.037 25/03/08,16:43:31,06,06,1, 11.9,1,1, 3.058, 10595.126, 371.271, 52858.024 25/03/08,16:43:31,07,06,1, 11.9,1,1, 3.058, 10595.107, 371.264, 52858.063 25/03/08,16:43:31,08,06,1, 11.9,1,1, 3.058, 10595.101, 371.269, 52858.014 25/03/08,16:43:31,09,06,1, 11.9,1,1, 3.058, 10595.098, 371.253, 52857.969 25/03/08,16:43:31,10,06,1, 11.9,1,1, 3.058, 10595.095, 371.277, 52858.049 25/03/08,16:43:31,11,06,1, 11.9,1,1, 3.058, 10595.120, 371.255, 52857.949 25/03/08,16:43:31,12,06,1, 11.9,1,1, 3.058, 10595.092, 371.273, 52858.007 25/03/08,16:43:31,13,06,1, 11.9,1,1, 3.058, 10595.090, 371.281, 52857.903 25/03/08,16:43:31,14,06,1, 11.9,1,1, 3.058, 10595.085, 371.254, 52857.985 25/03/08,16:43:31,15,06,1, 11.9,1,1, 3.058, 10595.097, 371.248, 52858.013 25/03/08,16:43:31,16,06,1, 11.9,1,1, 3.058, 10595.076, 371.279, 52858.003 25/03/08,16:43:31,17,06,1, 11.9,1,1, 3.058, 10595.085, 371.249, 52857.992 25/03/08,16:43:31,18,06,1, 11.9,1,1, 3.058, 10595.088, 371.275, 52858.063 25/03/08,16:43:31,19,06,1, 11.9,1,1, 3.058, 10595.065, 371.260, 52857.971 25/03/08,16:43:32,00,06,1, 11.9,1,1, 3.060, 10595.061, 371.260, 52857.971 25/03/08,16:43:32,01,06,1, 11.9,1,1, 3.060, 10595.086, 371.275, 52858.057 25/03/08,16:43:32,02,06,1, 11.9,1,1, 3.060, 10595.075, 371.293, 52858.036 25/03/08,16:43:32,03,06,1, 11.9,1,1, 3.060, 10595.072, 371.266, 52857.980 25/03/08,16:43:32,04,06,1, 11.9,1,1, 3.060, 10595.087, 371.286, 52857.919 25/03/08,16:43:32,05,06,1, 11.9,1,1, 3.060, 10595.106, 371.304, 52857.947 25/03/08,16:43:32,06,06,1, 11.9,1,1, 3.060, 10595.059, 371.302, 52857.946 25/03/08,16:43:32,07,06,1, 11.9,1,1, 3.060, 10595.043, 371.279, 52857.933 25/03/08,16:43:32,08,06,1, 11.9,1,1, 3.060, 10595.086, 371.308, 52857.964 25/03/08,16:43:32,09,06,1, 11.9,1,1, 3.060, 10595.063, 371.289, 52857.987 25/03/08,16:43:32,10,06,1, 11.9,1,1, 3.060, 10595.083, 371.312, 52858.017 25/03/08,16:43:32,11,06,1, 11.9,1,1, 3.060, 10595.058, 371.300, 52857.987 25/03/08,16:43:32,12,06,1, 11.9,1,1, 3.060, 10595.063, 371.326, 52857.993 25/03/08,16:43:32,13,06,1, 11.9,1,1, 3.060, 10595.064, 371.312, 52858.098 25/03/08,16:43:32,14,06,1, 11.9,1,1, 3.060, 10595.070, 371.321, 52858.078 25/03/08,16:43:32,15,06,1, 11.9,1,1, 3.060, 10595.042, 371.328, 52858.062 25/03/08,16:43:32,16,06,1, 11.9,1,1, 3.060, 10595.089, 371.336, 52858.069 25/03/08,16:43:32,17,06,1, 11.9,1,1, 3.060, 10595.050, 371.331, 52858.037 25/03/08,16:43:32,18,06,1, 11.9,1,1, 3.060, 10595.075, 371.316, 52858.092 25/03/08,16:43:32,19,06,1, 11.9,1,1, 3.060, 10595.044, 371.320, 52857.986 25/03/08,16:43:33,00,06,1, 11.9,1,1, 3.061, 10595.044, 371.320, 52857.986 25/03/08,16:43:33,01,06,1, 11.9,1,1, 3.061, 10595.029, 371.325, 52858.049 25/03/08,16:43:33,02,06,1, 11.9,1,1, 3.061, 10595.044, 371.305, 52858.119 25/03/08,16:43:33,03,06,1, 11.9,1,1, 3.061, 10595.015, 371.321, 52858.083 25/03/08,16:43:33,04,06,1, 11.9,1,1, 3.061, 10595.023, 371.342, 52858.010 25/03/08,16:43:33,05,06,1, 11.9,1,1, 3.061, 10595.019, 371.350, 52858.067 25/03/08,16:43:33,06,06,1, 11.9,1,1, 3.061, 10595.019, 371.323, 52858.018 25/03/08,16:43:33,07,06,1, 11.9,1,1, 3.061, 10595.020, 371.340, 52858.088 25/03/08,16:43:33,08,06,1, 11.9,1,1, 3.061, 10595.026, 371.349, 52858.131 25/03/08,16:43:33,09,06,1, 11.9,1,1, 3.061, 10595.020, 371.344, 52858.038 25/03/08,16:43:33,10,06,1, 11.9,1,1, 3.061, 10594.997, 371.360, 52858.044 25/03/08,16:43:33,11,06,1, 11.9,1,1, 3.061, 10595.012, 371.358, 52858.102 25/03/08,16:43:33,12,06,1, 11.9,1,1, 3.061, 10595.009, 371.365, 52858.090 25/03/08,16:43:33,13,06,1, 11.9,1,1, 3.061, 10595.024, 371.346, 52857.991 25/03/08,16:43:33,14,06,1, 11.9,1,1, 3.061, 10595.021, 371.357, 52858.119 25/03/08,16:43:33,15,06,1, 11.9,1,1, 3.061, 10595.024, 371.371, 52858.100 25/03/08,16:43:33,16,06,1, 11.9,1,1, 3.061, 10594.983, 371.356, 52858.071 25/03/08,16:43:33,17,06,1, 11.9,1,1, 3.061, 10594.993, 371.356, 52858.107 25/03/08,16:43:33,18,06,1, 11.9,1,1, 3.061, 10594.969, 371.350, 52858.024 25/03/08,16:43:33,19,06,1, 11.9,1,1, 3.061, 10595.007, 371.353, 52858.040 25/03/08,16:43:34,00,07,1, 11.9,1,1, 3.060, 10595.002, 371.353, 52858.040 25/03/08,16:43:34,01,07,1, 11.9,1,1, 3.060, 10594.959, 371.398, 52858.138 25/03/08,16:43:34,02,07,1, 11.9,1,1, 3.060, 10594.983, 371.378, 52858.061 25/03/08,16:43:34,03,07,1, 11.9,1,1, 3.060, 10594.976, 371.396, 52858.093 25/03/08,16:43:34,04,07,1, 11.9,1,1, 3.060, 10594.959, 371.377, 52858.069 25/03/08,16:43:34,05,07,1, 11.9,1,1, 3.060, 10594.963, 371.385, 52858.070 25/03/08,16:43:34,06,07,1, 11.9,1,1, 3.060, 10594.989, 371.387, 52858.042 25/03/08,16:43:34,07,07,1, 11.9,1,1, 3.060, 10594.980, 371.399, 52858.038 25/03/08,16:43:34,08,07,1, 11.9,1,1, 3.060, 10594.961, 371.376, 52857.984 25/03/08,16:43:34,09,07,1, 11.9,1,1, 3.060, 10594.956, 371.406, 52858.054 25/03/08,16:43:34,10,07,1, 11.9,1,1, 3.060, 10594.970, 371.384, 52858.088 25/03/08,16:43:34,11,07,1, 11.9,1,1, 3.060, 10594.950, 371.422, 52858.140 25/03/08,16:43:34,12,07,1, 11.9,1,1, 3.060, 10594.959, 371.400, 52858.084 25/03/08,16:43:34,13,07,1, 11.9,1,1, 3.060, 10594.945, 371.405, 52858.128 25/03/08,16:43:34,14,07,1, 11.9,1,1, 3.060, 10594.962, 371.388, 52858.047 25/03/08,16:43:34,15,07,1, 11.9,1,1, 3.060, 10594.945, 371.409, 52858.152 25/03/08,16:43:34,16,07,1, 11.9,1,1, 3.060, 10594.943, 371.432, 52858.152 25/03/08,16:43:34,17,07,1, 11.9,1,1, 3.060, 10594.943, 371.436, 52858.073 25/03/08,16:43:34,18,07,1, 11.9,1,1, 3.060, 10594.925, 371.412, 52858.080 25/03/08,16:43:34,19,07,1, 11.9,1,1, 3.060, 10594.923, 371.451, 52858.113 25/03/08,16:43:35,00,07,1, 11.9,1,1, 3.060, 10594.919, 371.451, 52858.113 25/03/08,16:43:35,01,07,1, 11.9,1,1, 3.060, 10594.911, 371.421, 52858.058 25/03/08,16:43:35,02,07,1, 11.9,1,1, 3.060, 10594.921, 371.407, 52858.079 25/03/08,16:43:35,03,07,1, 11.9,1,1, 3.060, 10594.903, 371.453, 52858.137 25/03/08,16:43:35,04,07,1, 11.9,1,1, 3.060, 10594.914, 371.431, 52858.171 25/03/08,16:43:35,05,07,1, 11.9,1,1, 3.060, 10594.903, 371.447, 52858.101 25/03/08,16:43:35,06,07,1, 11.9,1,1, 3.060, 10594.893, 371.459, 52858.109 25/03/08,16:43:35,07,07,1, 11.9,1,1, 3.060, 10594.879, 371.441, 52858.148 25/03/08,16:43:35,08,07,1, 11.9,1,1, 3.060, 10594.887, 371.465, 52858.148 25/03/08,16:43:35,09,07,1, 11.9,1,1, 3.060, 10594.931, 371.479, 52858.194 25/03/08,16:43:35,10,07,1, 11.9,1,1, 3.060, 10594.904, 371.437, 52857.728 25/03/08,16:43:35,11,07,1, 11.9,1,1, 3.060, 10594.911, 371.487, 52858.232 25/03/08,16:43:35,12,07,1, 11.9,1,1, 3.060, 10594.911, 371.478, 52858.123 25/03/08,16:43:35,13,07,1, 11.9,1,1, 3.060, 10594.877, 371.497, 52858.134 25/03/08,16:43:35,14,07,1, 11.9,1,1, 3.060, 10594.897, 371.472, 52858.105 25/03/08,16:43:35,15,07,1, 11.9,1,1, 3.060, 10594.893, 371.491, 52858.174 25/03/08,16:43:35,16,07,1, 11.9,1,1, 3.060, 10594.875, 371.480, 52858.133 25/03/08,16:43:35,17,07,1, 11.9,1,1, 3.060, 10594.879, 371.490, 52858.206 25/03/08,16:43:35,18,07,1, 11.9,1,1, 3.060, 10594.854, 371.471, 52858.156 25/03/08,16:43:35,19,07,1, 11.9,1,1, 3.060, 10594.841, 371.494, 52858.206 25/03/08,16:43:36,00,06,1, 11.9,1,1, 3.059, 10594.835, 371.494, 52858.206 25/03/08,16:43:36,01,06,1, 11.9,1,1, 3.059, 10594.866, 371.496, 52858.114 25/03/08,16:43:36,02,06,1, 11.9,1,1, 3.059, 10594.848, 371.501, 52858.211 25/03/08,16:43:36,03,06,1, 11.9,1,1, 3.059, 10594.855, 371.507, 52858.210 25/03/08,16:43:36,04,06,1, 11.9,1,1, 3.059, 10594.870, 371.489, 52858.114 25/03/08,16:43:36,05,06,1, 11.9,1,1, 3.059, 10594.848, 371.527, 52858.222 25/03/08,16:43:36,06,06,1, 11.9,1,1, 3.059, 10594.832, 371.521, 52858.172 25/03/08,16:43:36,07,06,1, 11.9,1,1, 3.059, 10594.863, 371.544, 52858.173 25/03/08,16:43:36,08,06,1, 11.9,1,1, 3.059, 10594.828, 371.527, 52858.131 25/03/08,16:43:36,09,06,1, 11.9,1,1, 3.059, 10594.824, 371.515, 52858.173 25/03/08,16:43:36,10,06,1, 11.9,1,1, 3.059, 10594.842, 371.519, 52858.164 25/03/08,16:43:36,11,06,1, 11.9,1,1, 3.059, 10594.836, 371.544, 52858.227 25/03/08,16:43:36,12,06,1, 11.9,1,1, 3.059, 10594.807, 371.516, 52858.201 25/03/08,16:43:36,13,06,1, 11.9,1,1, 3.059, 10594.805, 371.520, 52858.201 25/03/08,16:43:36,14,06,1, 11.9,1,1, 3.059, 10594.823, 371.538, 52858.188 25/03/08,16:43:36,15,06,1, 11.9,1,1, 3.059, 10594.816, 371.541, 52858.209 25/03/08,16:43:36,16,06,1, 11.9,1,1, 3.059, 10594.810, 371.553, 52858.196 25/03/08,16:43:36,17,06,1, 11.9,1,1, 3.059, 10594.811, 371.543, 52858.180 25/03/08,16:43:36,18,06,1, 11.9,1,1, 3.059, 10594.789, 371.555, 52858.147 25/03/08,16:43:36,19,06,1, 11.9,1,1, 3.059, 10594.802, 371.580, 52858.230 25/03/08,16:43:37,00,06,1, 11.9,1,1, 3.060, 10594.794, 371.580, 52858.230 25/03/08,16:43:37,01,06,1, 11.9,1,1, 3.060, 10594.803, 371.565, 52858.173 25/03/08,16:43:37,02,06,1, 11.9,1,1, 3.060, 10594.766, 371.560, 52858.112 25/03/08,16:43:37,03,06,1, 11.9,1,1, 3.060, 10594.779, 371.574, 52858.215 25/03/08,16:43:37,04,06,1, 11.9,1,1, 3.060, 10594.764, 371.567, 52858.153 25/03/08,16:43:37,05,06,1, 11.9,1,1, 3.060, 10594.774, 371.526, 52858.230 25/03/08,16:43:37,06,06,1, 11.9,1,1, 3.060, 10594.764, 371.557, 52858.233 25/03/08,16:43:37,07,06,1, 11.9,1,1, 3.060, 10594.746, 371.577, 52858.223 25/03/08,16:43:37,08,06,1, 11.9,1,1, 3.060, 10594.747, 371.572, 52858.227 25/03/08,16:43:37,09,06,1, 11.9,1,1, 3.060, 10594.748, 371.537, 52858.159 25/03/08,16:43:37,10,06,1, 11.9,1,1, 3.060, 10594.733, 371.560, 52858.174 25/03/08,16:43:37,11,06,1, 11.9,1,1, 3.060, 10594.733, 371.560, 52858.163 25/03/08,16:43:37,12,06,1, 11.9,1,1, 3.060, 10594.748, 371.597, 52858.237 25/03/08,16:43:37,13,06,1, 11.9,1,1, 3.060, 10594.728, 371.570, 52858.228 25/03/08,16:43:37,14,06,1, 11.9,1,1, 3.060, 10594.740, 371.592, 52858.229 25/03/08,16:43:37,15,06,1, 11.9,1,1, 3.060, 10594.750, 371.601, 52858.308 25/03/08,16:43:37,16,06,1, 11.9,1,1, 3.060, 10594.762, 371.578, 52858.149 25/03/08,16:43:37,17,06,1, 11.9,1,1, 3.060, 10594.753, 371.564, 52858.185 25/03/08,16:43:37,18,06,1, 11.9,1,1, 3.060, 10594.738, 371.574, 52858.243 25/03/08,16:43:37,19,06,1, 11.9,1,1, 3.060, 10594.731, 371.575, 52858.318 25/03/08,16:43:38,00,06,1, 12.0,1,1, 3.059, 10594.727, 371.575, 52858.318 25/03/08,16:43:38,01,06,1, 12.0,1,1, 3.059, 10594.718, 371.579, 52858.195 25/03/08,16:43:38,02,06,1, 12.0,1,1, 3.059, 10594.709, 371.580, 52858.153 25/03/08,16:43:38,03,06,1, 12.0,1,1, 3.059, 10594.716, 371.589, 52858.256 25/03/08,16:43:38,04,06,1, 12.0,1,1, 3.059, 10594.717, 371.596, 52858.219 25/03/08,16:43:38,05,06,1, 12.0,1,1, 3.059, 10594.697, 371.591, 52858.266 25/03/08,16:43:38,06,06,1, 12.0,1,1, 3.059, 10594.687, 371.595, 52858.262 25/03/08,16:43:38,07,06,1, 12.0,1,1, 3.059, 10594.688, 371.584, 52858.207 25/03/08,16:43:38,08,06,1, 12.0,1,1, 3.059, 10594.706, 371.584, 52858.195 25/03/08,16:43:38,09,06,1, 12.0,1,1, 3.059, 10594.688, 371.587, 52858.276 25/03/08,16:43:38,10,06,1, 12.0,1,1, 3.059, 10594.693, 371.627, 52858.284 25/03/08,16:43:38,11,06,1, 12.0,1,1, 3.059, 10594.682, 371.604, 52858.281 25/03/08,16:43:38,12,06,1, 12.0,1,1, 3.059, 10594.669, 371.615, 52858.308 25/03/08,16:43:38,13,06,1, 12.0,1,1, 3.059, 10594.648, 371.602, 52858.259 25/03/08,16:43:38,14,06,1, 12.0,1,1, 3.059, 10594.660, 371.592, 52858.247 25/03/08,16:43:38,15,06,1, 12.0,1,1, 3.059, 10594.616, 371.569, 52858.260 25/03/08,16:43:38,16,06,1, 12.0,1,1, 3.059, 10594.652, 371.577, 52858.160 25/03/08,16:43:38,17,06,1, 12.0,1,1, 3.059, 10594.623, 371.584, 52858.232 25/03/08,16:43:38,18,06,1, 12.0,1,1, 3.059, 10594.651, 371.577, 52858.188 25/03/08,16:43:38,19,06,1, 12.0,1,1, 3.059, 10594.634, 371.560, 52858.188 25/03/08,16:43:39,00,07,1, 12.0,1,1, 3.052, 10594.627, 371.560, 52858.188 25/03/08,16:43:39,01,07,1, 12.0,1,1, 3.052, 10594.624, 371.571, 52858.294 25/03/08,16:43:39,02,07,1, 12.0,1,1, 3.052, 10594.646, 371.589, 52858.287 25/03/08,16:43:39,03,07,1, 12.0,1,1, 3.052, 10594.646, 371.589, 52858.213 25/03/08,16:43:39,04,07,1, 12.0,1,1, 3.052, 10594.641, 371.597, 52858.231 25/03/08,16:43:39,05,07,1, 12.0,1,1, 3.052, 10594.613, 371.584, 52858.268 25/03/08,16:43:39,06,07,1, 12.0,1,1, 3.052, 10594.607, 371.598, 52858.313 25/03/08,16:43:39,07,07,1, 12.0,1,1, 3.052, 10594.609, 371.571, 52858.244 25/03/08,16:43:39,08,07,1, 12.0,1,1, 3.052, 10594.601, 371.596, 52858.366 25/03/08,16:43:39,09,07,1, 12.0,1,1, 3.052, 10594.607, 371.571, 52858.286 25/03/08,16:43:39,10,07,1, 12.0,1,1, 3.052, 10594.608, 371.585, 52858.242 25/03/08,16:43:39,11,07,1, 12.0,1,1, 3.052, 10594.589, 371.529, 52858.174 25/03/08,16:43:39,12,07,1, 12.0,1,1, 3.052, 10594.576, 371.591, 52858.326 25/03/08,16:43:39,13,07,1, 12.0,1,1, 3.052, 10594.570, 371.558, 52858.318 25/03/08,16:43:39,14,07,1, 12.0,1,1, 3.052, 10594.581, 371.584, 52858.334 25/03/08,16:43:39,15,07,1, 12.0,1,1, 3.052, 10594.595, 371.568, 52858.228 25/03/08,16:43:39,16,07,1, 12.0,1,1, 3.052, 10594.595, 371.564, 52858.315 25/03/08,16:43:39,17,07,1, 12.0,1,1, 3.052, 10594.566, 371.548, 52858.205 25/03/08,16:43:39,18,07,1, 12.0,1,1, 3.052, 10594.584, 371.594, 52858.248 25/03/08,16:43:39,19,07,1, 12.0,1,1, 3.052, 10594.559, 371.562, 52858.335 25/03/08,16:43:40,00,06,1, 11.9,1,1, 3.050, 10594.552, 371.562, 52858.335 25/03/08,16:43:40,01,06,1, 11.9,1,1, 3.050, 10594.542, 371.524, 52858.308 25/03/08,16:43:40,02,06,1, 11.9,1,1, 3.050, 10594.563, 371.543, 52858.275 25/03/08,16:43:40,03,06,1, 11.9,1,1, 3.050, 10594.537, 371.538, 52858.246 25/03/08,16:43:40,04,06,1, 11.9,1,1, 3.050, 10594.525, 371.547, 52858.225 25/03/08,16:43:40,05,06,1, 11.9,1,1, 3.050, 10594.546, 371.518, 52858.243 25/03/08,16:43:40,06,06,1, 11.9,1,1, 3.050, 10594.555, 371.539, 52858.292 25/03/08,16:43:40,07,06,1, 11.9,1,1, 3.050, 10594.526, 371.541, 52858.218 25/03/08,16:43:40,08,06,1, 11.9,1,1, 3.050, 10594.530, 371.542, 52858.290 25/03/08,16:43:40,09,06,1, 11.9,1,1, 3.050, 10594.552, 371.514, 52858.235 25/03/08,16:43:40,10,06,1, 11.9,1,1, 3.050, 10594.520, 371.524, 52858.321 25/03/08,16:43:40,11,06,1, 11.9,1,1, 3.050, 10594.547, 371.525, 52858.231 25/03/08,16:43:40,12,06,1, 11.9,1,1, 3.050, 10594.546, 371.522, 52858.281 25/03/08,16:43:40,13,06,1, 11.9,1,1, 3.050, 10594.506, 371.503, 52858.278 25/03/08,16:43:40,14,06,1, 11.9,1,1, 3.050, 10594.543, 371.517, 52858.350 25/03/08,16:43:40,15,06,1, 11.9,1,1, 3.050, 10594.523, 371.518, 52858.337 25/03/08,16:43:40,16,06,1, 11.9,1,1, 3.050, 10594.539, 371.506, 52858.334 25/03/08,16:43:40,17,06,1, 11.9,1,1, 3.050, 10594.521, 371.510, 52858.296 25/03/08,16:43:40,18,06,1, 11.9,1,1, 3.050, 10594.519, 371.526, 52858.258 25/03/08,16:43:40,19,06,1, 11.9,1,1, 3.050, 10594.505, 371.519, 52858.446 25/03/08,16:43:41,00,06,1, 11.9,1,1, 3.060, 10594.501, 371.519, 52858.446 25/03/08,16:43:41,01,06,1, 11.9,1,1, 3.060, 10594.511, 371.520, 52858.426 25/03/08,16:43:41,02,06,1, 11.9,1,1, 3.060, 10594.529, 371.527, 52858.292 25/03/08,16:43:41,03,06,1, 11.9,1,1, 3.060, 10594.517, 371.509, 52858.287 25/03/08,16:43:41,04,06,1, 11.9,1,1, 3.060, 10594.518, 371.491, 52858.211 25/03/08,16:43:41,05,06,1, 11.9,1,1, 3.060, 10594.514, 371.502, 52858.273 25/03/08,16:43:41,06,06,1, 11.9,1,1, 3.060, 10594.492, 371.509, 52858.262 25/03/08,16:43:41,07,06,1, 11.9,1,1, 3.060, 10594.484, 371.500, 52858.267 25/03/08,16:43:41,08,06,1, 11.9,1,1, 3.060, 10594.535, 371.502, 52858.337 25/03/08,16:43:41,09,06,1, 11.9,1,1, 3.060, 10594.487, 371.483, 52858.317 25/03/08,16:43:41,10,06,1, 11.9,1,1, 3.060, 10594.534, 371.481, 52858.319 25/03/08,16:43:41,11,06,1, 11.9,1,1, 3.060, 10594.517, 371.491, 52858.304 25/03/08,16:43:41,12,06,1, 11.9,1,1, 3.060, 10594.507, 371.489, 52858.280 25/03/08,16:43:41,13,06,1, 11.9,1,1, 3.060, 10594.526, 371.469, 52858.292 25/03/08,16:43:41,14,06,1, 11.9,1,1, 3.060, 10594.528, 371.488, 52858.249 25/03/08,16:43:41,15,06,1, 11.9,1,1, 3.060, 10594.510, 371.433, 52858.200 25/03/08,16:43:41,16,06,1, 11.9,1,1, 3.060, 10594.488, 371.456, 52858.258 25/03/08,16:43:41,17,06,1, 11.9,1,1, 3.060, 10594.520, 371.483, 52858.319 25/03/08,16:43:41,18,06,1, 11.9,1,1, 3.060, 10594.519, 371.476, 52858.256 25/03/08,16:43:41,19,06,1, 11.9,1,1, 3.060, 10594.503, 371.488, 52858.330 25/03/08,16:43:42,00,06,1, 11.9,1,1, 3.056, 10594.501, 371.488, 52858.330 25/03/08,16:43:42,01,06,1, 11.9,1,1, 3.056, 10594.499, 371.457, 52858.225 25/03/08,16:43:42,02,06,1, 11.9,1,1, 3.056, 10594.501, 371.452, 52858.274 25/03/08,16:43:42,03,06,1, 11.9,1,1, 3.056, 10594.506, 371.468, 52858.309 25/03/08,16:43:42,04,06,1, 11.9,1,1, 3.056, 10594.495, 371.452, 52858.257 25/03/08,16:43:42,05,06,1, 11.9,1,1, 3.056, 10594.501, 371.427, 52858.239 25/03/08,16:43:42,06,06,1, 11.9,1,1, 3.056, 10594.493, 371.435, 52858.281 25/03/08,16:43:42,07,06,1, 11.9,1,1, 3.056, 10594.497, 371.444, 52858.291 25/03/08,16:43:42,08,06,1, 11.9,1,1, 3.056, 10594.507, 371.432, 52858.304 25/03/08,16:43:42,09,06,1, 11.9,1,1, 3.056, 10594.508, 371.462, 52858.356 25/03/08,16:43:42,10,06,1, 11.9,1,1, 3.056, 10594.525, 371.451, 52858.319 25/03/08,16:43:42,11,06,1, 11.9,1,1, 3.056, 10594.520, 371.459, 52858.265 25/03/08,16:43:42,12,06,1, 11.9,1,1, 3.056, 10594.526, 371.466, 52858.338 25/03/08,16:43:42,13,06,1, 11.9,1,1, 3.056, 10594.524, 371.448, 52858.326 25/03/08,16:43:42,14,06,1, 11.9,1,1, 3.056, 10594.514, 371.425, 52858.346 25/03/08,16:43:42,15,06,1, 11.9,1,1, 3.056, 10594.522, 371.447, 52858.331 25/03/08,16:43:42,16,06,1, 11.9,1,1, 3.056, 10594.539, 371.407, 52858.305 25/03/08,16:43:42,17,06,1, 11.9,1,1, 3.056, 10594.513, 371.449, 52858.368 25/03/08,16:43:42,18,06,1, 11.9,1,1, 3.056, 10594.521, 371.416, 52858.257 25/03/08,16:43:42,19,06,1, 11.9,1,1, 3.056, 10594.527, 371.448, 52858.322 25/03/08,16:43:43,00,06,1, 12.0,1,1, 3.061, 10594.527, 371.448, 52858.322 25/03/08,16:43:43,01,06,1, 12.0,1,1, 3.061, 10594.542, 371.430, 52858.308 25/03/08,16:43:43,02,06,1, 12.0,1,1, 3.061, 10594.529, 371.423, 52858.382 25/03/08,16:43:43,03,06,1, 12.0,1,1, 3.061, 10594.546, 371.418, 52858.322 25/03/08,16:43:43,04,06,1, 12.0,1,1, 3.061, 10594.537, 371.429, 52858.403 25/03/08,16:43:43,05,06,1, 12.0,1,1, 3.061, 10594.502, 371.408, 52858.374 25/03/08,16:43:43,06,06,1, 12.0,1,1, 3.061, 10594.536, 371.423, 52858.327 25/03/08,16:43:43,07,06,1, 12.0,1,1, 3.061, 10594.522, 371.445, 52858.326 25/03/08,16:43:43,08,06,1, 12.0,1,1, 3.061, 10594.573, 371.420, 52858.268 25/03/08,16:43:43,09,06,1, 12.0,1,1, 3.061, 10594.556, 371.422, 52858.416 25/03/08,16:43:43,10,06,1, 12.0,1,1, 3.061, 10594.525, 371.392, 52858.378 25/03/08,16:43:43,11,06,1, 12.0,1,1, 3.061, 10594.524, 371.407, 52858.467 25/03/08,16:43:43,12,06,1, 12.0,1,1, 3.061, 10594.532, 371.377, 52858.273 25/03/08,16:43:43,13,06,1, 12.0,1,1, 3.061, 10594.528, 371.393, 52858.442 25/03/08,16:43:43,14,06,1, 12.0,1,1, 3.061, 10594.528, 371.407, 52858.256 25/03/08,16:43:43,15,06,1, 12.0,1,1, 3.061, 10594.540, 371.417, 52858.275 25/03/08,16:43:43,16,06,1, 12.0,1,1, 3.061, 10594.539, 371.395, 52858.326 25/03/08,16:43:43,17,06,1, 12.0,1,1, 3.061, 10594.565, 371.426, 52858.335 25/03/08,16:43:43,18,06,1, 12.0,1,1, 3.061, 10594.537, 371.396, 52858.299 25/03/08,16:43:43,19,06,1, 12.0,1,1, 3.061, 10594.543, 371.401, 52858.359 25/03/08,16:43:44,00,07,1, 11.9,1,1, 3.054, 10594.535, 371.401, 52858.359 25/03/08,16:43:44,01,07,1, 11.9,1,1, 3.054, 10594.537, 371.381, 52858.409 25/03/08,16:43:44,02,07,1, 11.9,1,1, 3.054, 10594.532, 371.366, 52858.287 25/03/08,16:43:44,03,07,1, 11.9,1,1, 3.054, 10594.527, 371.393, 52858.354 25/03/08,16:43:44,04,07,1, 11.9,1,1, 3.054, 10594.546, 371.356, 52858.357 25/03/08,16:43:44,05,07,1, 11.9,1,1, 3.054, 10594.563, 371.368, 52858.343 25/03/08,16:43:44,06,07,1, 11.9,1,1, 3.054, 10594.534, 371.378, 52858.304 25/03/08,16:43:44,07,07,1, 11.9,1,1, 3.054, 10594.553, 371.379, 52858.248 25/03/08,16:43:44,08,07,1, 11.9,1,1, 3.054, 10594.532, 371.383, 52858.422 25/03/08,16:43:44,09,07,1, 11.9,1,1, 3.054, 10594.546, 371.364, 52858.346 25/03/08,16:43:44,10,07,1, 11.9,1,1, 3.054, 10594.540, 371.347, 52858.325 25/03/08,16:43:44,11,07,1, 11.9,1,1, 3.054, 10594.523, 371.381, 52858.426 25/03/08,16:43:44,12,07,1, 11.9,1,1, 3.054, 10594.557, 371.377, 52858.436 25/03/08,16:43:44,13,07,1, 11.9,1,1, 3.054, 10594.541, 371.390, 52858.421 25/03/08,16:43:44,14,07,1, 11.9,1,1, 3.054, 10594.551, 371.349, 52858.373 25/03/08,16:43:44,15,07,1, 11.9,1,1, 3.054, 10594.542, 371.345, 52858.344 25/03/08,16:43:44,16,07,1, 11.9,1,1, 3.054, 10594.545, 371.347, 52858.370 25/03/08,16:43:44,17,07,1, 11.9,1,1, 3.054, 10594.549, 371.352, 52858.364 25/03/08,16:43:44,18,07,1, 11.9,1,1, 3.054, 10594.561, 371.315, 52858.338 25/03/08,16:43:44,19,07,1, 11.9,1,1, 3.054, 10594.563, 371.375, 52858.440 25/03/08,16:43:45,00,07,1, 11.8,1,1, 3.061, 10594.560, 371.375, 52858.440 25/03/08,16:43:45,01,07,1, 11.8,1,1, 3.061, 10594.567, 371.336, 52858.332 25/03/08,16:43:45,02,07,1, 11.8,1,1, 3.061, 10594.539, 371.332, 52858.302 25/03/08,16:43:45,03,07,1, 11.8,1,1, 3.061, 10594.556, 371.364, 52858.345 25/03/08,16:43:45,04,07,1, 11.8,1,1, 3.061, 10594.562, 371.341, 52858.394 25/03/08,16:43:45,05,07,1, 11.8,1,1, 3.061, 10594.575, 371.351, 52858.440 25/03/08,16:43:45,06,07,1, 11.8,1,1, 3.061, 10594.534, 371.346, 52858.470 25/03/08,16:43:45,07,07,1, 11.8,1,1, 3.061, 10594.549, 371.346, 52858.370 25/03/08,16:43:45,08,07,1, 11.8,1,1, 3.061, 10594.547, 371.350, 52858.394 25/03/08,16:43:45,09,07,1, 11.8,1,1, 3.061, 10594.564, 371.336, 52858.369 25/03/08,16:43:45,10,07,1, 11.8,1,1, 3.061, 10594.532, 371.311, 52858.368 25/03/08,16:43:45,11,07,1, 11.8,1,1, 3.061, 10594.560, 371.369, 52858.388 25/03/08,16:43:45,12,07,1, 11.8,1,1, 3.061, 10594.546, 371.325, 52858.385 25/03/08,16:43:45,13,07,1, 11.8,1,1, 3.061, 10594.537, 371.362, 52858.378 25/03/08,16:43:45,14,07,1, 11.8,1,1, 3.061, 10594.546, 371.316, 52858.359 25/03/08,16:43:45,15,07,1, 11.8,1,1, 3.061, 10594.548, 371.334, 52858.355 25/03/08,16:43:45,16,07,1, 11.8,1,1, 3.061, 10594.547, 371.304, 52858.419 25/03/08,16:43:45,17,07,1, 11.8,1,1, 3.061, 10594.575, 371.393, 52858.472 25/03/08,16:43:45,18,07,1, 11.8,1,1, 3.061, 10594.543, 371.347, 52858.465 25/03/08,16:43:45,19,07,1, 11.8,1,1, 3.061, 10594.539, 371.343, 52858.398 25/03/08,16:43:46,00,06,1, 11.9,1,1, 3.053, 10594.535, 371.343, 52858.398 25/03/08,16:43:46,01,06,1, 11.9,1,1, 3.053, 10594.523, 371.338, 52858.492 25/03/08,16:43:46,02,06,1, 11.9,1,1, 3.053, 10594.532, 371.327, 52858.424 25/03/08,16:43:46,03,06,1, 11.9,1,1, 3.053, 10594.549, 371.341, 52858.381 25/03/08,16:43:46,04,06,1, 11.9,1,1, 3.053, 10594.542, 371.309, 52858.429 25/03/08,16:43:46,05,06,1, 11.9,1,1, 3.053, 10594.550, 371.322, 52858.398 25/03/08,16:43:46,06,06,1, 11.9,1,1, 3.053, 10594.529, 371.295, 52858.445 25/03/08,16:43:46,07,06,1, 11.9,1,1, 3.053, 10594.527, 371.327, 52858.378 25/03/08,16:43:46,08,06,1, 11.9,1,1, 3.053, 10594.506, 371.318, 52858.369 25/03/08,16:43:46,09,06,1, 11.9,1,1, 3.053, 10594.536, 371.346, 52858.292 25/03/08,16:43:46,10,06,1, 11.9,1,1, 3.053, 10594.514, 371.315, 52858.363 25/03/08,16:43:46,11,06,1, 11.9,1,1, 3.053, 10594.527, 371.313, 52858.334 25/03/08,16:43:46,12,06,1, 11.9,1,1, 3.053, 10594.529, 371.306, 52858.365 25/03/08,16:43:46,13,06,1, 11.9,1,1, 3.053, 10594.546, 371.289, 52858.483 25/03/08,16:43:46,14,06,1, 11.9,1,1, 3.053, 10594.503, 371.286, 52858.482 25/03/08,16:43:46,15,06,1, 11.9,1,1, 3.053, 10594.525, 371.302, 52858.406 25/03/08,16:43:46,16,06,1, 11.9,1,1, 3.053, 10594.495, 371.300, 52858.415 25/03/08,16:43:46,17,06,1, 11.9,1,1, 3.053, 10594.505, 371.267, 52858.356 25/03/08,16:43:46,18,06,1, 11.9,1,1, 3.053, 10594.496, 371.290, 52858.362 25/03/08,16:43:46,19,06,1, 11.9,1,1, 3.053, 10594.508, 371.284, 52858.373 25/03/08,16:43:47,00,08,1, 11.9,1,1, 3.059, 10594.501, 371.284, 52858.373 25/03/08,16:43:47,01,08,1, 11.9,1,1, 3.059, 10594.486, 371.277, 52858.375 25/03/08,16:43:47,02,08,1, 11.9,1,1, 3.059, 10594.486, 371.273, 52858.352 25/03/08,16:43:47,03,08,1, 11.9,1,1, 3.059, 10594.486, 371.291, 52858.398 25/03/08,16:43:47,04,08,1, 11.9,1,1, 3.059, 10594.462, 371.297, 52858.388 25/03/08,16:43:47,05,08,1, 11.9,1,1, 3.059, 10594.489, 371.280, 52858.441 25/03/08,16:43:47,06,08,1, 11.9,1,1, 3.059, 10594.448, 371.266, 52858.432 25/03/08,16:43:47,07,08,1, 11.9,1,1, 3.059, 10594.464, 371.281, 52858.481 25/03/08,16:43:47,08,08,1, 11.9,1,1, 3.059, 10594.454, 371.271, 52858.458 25/03/08,16:43:47,09,08,1, 11.9,1,1, 3.059, 10594.463, 371.268, 52858.434 25/03/08,16:43:47,10,08,1, 11.9,1,1, 3.059, 10594.455, 371.270, 52858.495 25/03/08,16:43:47,11,08,1, 11.9,1,1, 3.059, 10594.452, 371.271, 52858.458 25/03/08,16:43:47,12,08,1, 11.9,1,1, 3.059, 10594.423, 371.227, 52858.390 25/03/08,16:43:47,13,08,1, 11.9,1,1, 3.059, 10594.428, 371.245, 52858.422 25/03/08,16:43:47,14,08,1, 11.9,1,1, 3.059, 10594.407, 371.250, 52858.448 25/03/08,16:43:47,15,08,1, 11.9,1,1, 3.059, 10594.439, 371.243, 52858.464 25/03/08,16:43:47,16,08,1, 11.9,1,1, 3.059, 10594.403, 371.218, 52858.464 25/03/08,16:43:47,17,08,1, 11.9,1,1, 3.059, 10594.395, 371.219, 52858.387 25/03/08,16:43:47,18,08,1, 11.9,1,1, 3.059, 10594.427, 371.222, 52858.413 25/03/08,16:43:47,19,08,1, 11.9,1,1, 3.059, 10594.402, 371.243, 52858.529 25/03/08,16:43:48,00,07,1, 11.9,1,1, 3.058, 10594.401, 371.243, 52858.529 25/03/08,16:43:48,01,07,1, 11.9,1,1, 3.058, 10594.387, 371.237, 52858.456 25/03/08,16:43:48,02,07,1, 11.9,1,1, 3.058, 10594.377, 371.202, 52858.447 25/03/08,16:43:48,03,07,1, 11.9,1,1, 3.058, 10594.368, 371.194, 52858.454 25/03/08,16:43:48,04,07,1, 11.9,1,1, 3.058, 10594.371, 371.211, 52858.396 25/03/08,16:43:48,05,07,1, 11.9,1,1, 3.058, 10594.366, 371.207, 52858.487 25/03/08,16:43:48,06,07,1, 11.9,1,1, 3.058, 10594.343, 371.167, 52858.437 25/03/08,16:43:48,07,07,1, 11.9,1,1, 3.058, 10594.362, 371.185, 52858.439 25/03/08,16:43:48,08,07,1, 11.9,1,1, 3.058, 10594.326, 371.176, 52858.484 25/03/08,16:43:48,09,07,1, 11.9,1,1, 3.058, 10594.343, 371.151, 52858.441 25/03/08,16:43:48,10,07,1, 11.9,1,1, 3.058, 10594.345, 371.169, 52858.493 25/03/08,16:43:48,11,07,1, 11.9,1,1, 3.058, 10594.338, 371.151, 52858.449 25/03/08,16:43:48,12,07,1, 11.9,1,1, 3.058, 10594.323, 371.174, 52858.519 25/03/08,16:43:48,13,07,1, 11.9,1,1, 3.058, 10594.330, 371.158, 52858.486 25/03/08,16:43:48,14,07,1, 11.9,1,1, 3.058, 10594.327, 371.148, 52858.507 25/03/08,16:43:48,15,07,1, 11.9,1,1, 3.058, 10594.323, 371.130, 52858.490 25/03/08,16:43:48,16,07,1, 11.9,1,1, 3.058, 10594.303, 371.127, 52858.309 25/03/08,16:43:48,17,07,1, 11.9,1,1, 3.058, 10594.286, 371.139, 52858.478 25/03/08,16:43:48,18,07,1, 11.9,1,1, 3.058, 10594.293, 371.150, 52858.464 25/03/08,16:43:48,19,07,1, 11.9,1,1, 3.058, 10594.299, 371.124, 52858.459 25/03/08,16:43:49,00,07,1, 11.9,1,1, 3.060, 10594.293, 371.124, 52858.459 25/03/08,16:43:49,01,07,1, 11.9,1,1, 3.060, 10594.284, 371.091, 52858.433 25/03/08,16:43:49,02,07,1, 11.9,1,1, 3.060, 10594.296, 371.093, 52858.457 25/03/08,16:43:49,03,07,1, 11.9,1,1, 3.060, 10594.308, 371.111, 52858.431 25/03/08,16:43:49,04,07,1, 11.9,1,1, 3.060, 10594.279, 371.109, 52858.455 25/03/08,16:43:49,05,07,1, 11.9,1,1, 3.060, 10594.274, 371.060, 52858.427 25/03/08,16:43:49,06,07,1, 11.9,1,1, 3.060, 10594.264, 371.107, 52858.469 25/03/08,16:43:49,07,07,1, 11.9,1,1, 3.060, 10594.263, 371.080, 52858.502 25/03/08,16:43:49,08,07,1, 11.9,1,1, 3.060, 10594.233, 371.092, 52858.527 25/03/08,16:43:49,09,07,1, 11.9,1,1, 3.060, 10594.244, 371.071, 52858.610 25/03/08,16:43:49,10,07,1, 11.9,1,1, 3.060, 10594.233, 371.057, 52858.551 25/03/08,16:43:49,11,07,1, 11.9,1,1, 3.060, 10594.265, 371.058, 52858.485 25/03/08,16:43:49,12,07,1, 11.9,1,1, 3.060, 10594.238, 371.058, 52858.498 25/03/08,16:43:49,13,07,1, 11.9,1,1, 3.060, 10594.210, 371.008, 52858.409 25/03/08,16:43:49,14,07,1, 11.9,1,1, 3.060, 10594.223, 371.041, 52858.444 25/03/08,16:43:49,15,07,1, 11.9,1,1, 3.060, 10594.235, 371.012, 52858.441 25/03/08,16:43:49,16,07,1, 11.9,1,1, 3.060, 10594.225, 371.037, 52858.461 25/03/08,16:43:49,17,07,1, 11.9,1,1, 3.060, 10594.210, 371.019, 52858.443 25/03/08,16:43:49,18,07,1, 11.9,1,1, 3.060, 10594.224, 371.015, 52858.538 25/03/08,16:43:49,19,07,1, 11.9,1,1, 3.060, 10594.263, 370.988, 52858.406 25/03/08,16:43:50,00,06,1, 11.9,1,1, 3.063, 10594.260, 370.988, 52858.406 25/03/08,16:43:50,01,06,1, 11.9,1,1, 3.063, 10594.183, 370.970, 52858.442 25/03/08,16:43:50,02,06,1, 11.9,1,1, 3.063, 10594.209, 370.980, 52858.440 25/03/08,16:43:50,03,06,1, 11.9,1,1, 3.063, 10594.163, 370.956, 52858.487 25/03/08,16:43:50,04,06,1, 11.9,1,1, 3.063, 10594.182, 370.959, 52858.539 25/03/08,16:43:50,05,06,1, 11.9,1,1, 3.063, 10594.146, 370.969, 52858.488 25/03/08,16:43:50,06,06,1, 11.9,1,1, 3.063, 10594.156, 370.988, 52858.488 25/03/08,16:43:50,07,06,1, 11.9,1,1, 3.063, 10594.199, 370.944, 52858.444 25/03/08,16:43:50,08,06,1, 11.9,1,1, 3.063, 10594.149, 370.979, 52858.464 25/03/08,16:43:50,09,06,1, 11.9,1,1, 3.063, 10594.158, 370.905, 52858.442 25/03/08,16:43:50,10,06,1, 11.9,1,1, 3.063, 10594.136, 370.934, 52858.439 25/03/08,16:43:50,11,06,1, 11.9,1,1, 3.063, 10594.136, 370.896, 52858.431 25/03/08,16:43:50,12,06,1, 11.9,1,1, 3.063, 10594.158, 370.926, 52858.499 25/03/08,16:43:50,13,06,1, 11.9,1,1, 3.063, 10594.143, 370.903, 52858.452 25/03/08,16:43:50,14,06,1, 11.9,1,1, 3.063, 10594.143, 370.910, 52858.484 25/03/08,16:43:50,15,06,1, 11.9,1,1, 3.063, 10594.122, 370.862, 52858.482 25/03/08,16:43:50,16,06,1, 11.9,1,1, 3.063, 10594.122, 370.887, 52858.487 25/03/08,16:43:50,17,06,1, 11.9,1,1, 3.063, 10594.102, 370.875, 52858.520 25/03/08,16:43:50,18,06,1, 11.9,1,1, 3.063, 10594.138, 370.872, 52858.477 25/03/08,16:43:50,19,06,1, 11.9,1,1, 3.063, 10594.101, 370.842, 52858.471 25/03/08,16:43:51,00,06,1, 11.9,1,1, 3.061, 10594.093, 370.842, 52858.471 25/03/08,16:43:51,01,06,1, 11.9,1,1, 3.061, 10594.103, 370.813, 52858.444 25/03/08,16:43:51,02,06,1, 11.9,1,1, 3.061, 10594.067, 370.821, 52858.476 25/03/08,16:43:51,03,06,1, 11.9,1,1, 3.061, 10594.090, 370.805, 52858.466 25/03/08,16:43:51,04,06,1, 11.9,1,1, 3.061, 10594.071, 370.835, 52858.506 25/03/08,16:43:51,05,06,1, 11.9,1,1, 3.061, 10594.054, 370.802, 52858.490 25/03/08,16:43:51,06,06,1, 11.9,1,1, 3.061, 10594.056, 370.800, 52858.526 25/03/08,16:43:51,07,06,1, 11.9,1,1, 3.061, 10594.049, 370.776, 52858.471 25/03/08,16:43:51,08,06,1, 11.9,1,1, 3.061, 10594.049, 370.782, 52858.476 25/03/08,16:43:51,09,06,1, 11.9,1,1, 3.061, 10594.022, 370.746, 52858.507 25/03/08,16:43:51,10,06,1, 11.9,1,1, 3.061, 10594.029, 370.775, 52858.538 25/03/08,16:43:51,11,06,1, 11.9,1,1, 3.061, 10594.005, 370.743, 52858.517 25/03/08,16:43:51,12,06,1, 11.9,1,1, 3.061, 10594.024, 370.780, 52858.527 25/03/08,16:43:51,13,06,1, 11.9,1,1, 3.061, 10594.011, 370.731, 52858.469 25/03/08,16:43:51,14,06,1, 11.9,1,1, 3.061, 10593.988, 370.747, 52858.426 25/03/08,16:43:51,15,06,1, 11.9,1,1, 3.061, 10594.002, 370.733, 52858.505 25/03/08,16:43:51,16,06,1, 11.9,1,1, 3.061, 10594.026, 370.721, 52858.472 25/03/08,16:43:51,17,06,1, 11.9,1,1, 3.061, 10593.983, 370.699, 52858.429 25/03/08,16:43:51,18,06,1, 11.9,1,1, 3.061, 10593.966, 370.715, 52858.476 25/03/08,16:43:51,19,06,1, 11.9,1,1, 3.061, 10593.971, 370.699, 52858.416 25/03/08,16:43:52,00,07,1, 11.9,1,1, 3.063, 10593.967, 370.699, 52858.416 25/03/08,16:43:52,01,07,1, 11.9,1,1, 3.063, 10593.963, 370.675, 52858.547 25/03/08,16:43:52,02,07,1, 11.9,1,1, 3.063, 10593.974, 370.675, 52858.565 25/03/08,16:43:52,03,07,1, 11.9,1,1, 3.063, 10593.946, 370.661, 52858.537 25/03/08,16:43:52,04,07,1, 11.9,1,1, 3.063, 10593.965, 370.651, 52858.478 25/03/08,16:43:52,05,07,1, 11.9,1,1, 3.063, 10593.941, 370.637, 52858.517 25/03/08,16:43:52,06,07,1, 11.9,1,1, 3.063, 10593.981, 370.658, 52858.514 25/03/08,16:43:52,07,07,1, 11.9,1,1, 3.063, 10593.930, 370.614, 52858.470 25/03/08,16:43:52,08,07,1, 11.9,1,1, 3.063, 10593.954, 370.626, 52858.468 25/03/08,16:43:52,09,07,1, 11.9,1,1, 3.063, 10593.947, 370.622, 52858.499 25/03/08,16:43:52,10,07,1, 11.9,1,1, 3.063, 10593.931, 370.599, 52858.491 25/03/08,16:43:52,11,07,1, 11.9,1,1, 3.063, 10593.927, 370.594, 52858.527 25/03/08,16:43:52,12,07,1, 11.9,1,1, 3.063, 10593.959, 370.587, 52858.481 25/03/08,16:43:52,13,07,1, 11.9,1,1, 3.063, 10593.936, 370.585, 52858.530 25/03/08,16:43:52,14,07,1, 11.9,1,1, 3.063, 10593.939, 370.608, 52858.555 25/03/08,16:43:52,15,07,1, 11.9,1,1, 3.063, 10593.949, 370.592, 52858.492 25/03/08,16:43:52,16,07,1, 11.9,1,1, 3.063, 10593.948, 370.583, 52858.434 25/03/08,16:43:52,17,07,1, 11.9,1,1, 3.063, 10593.934, 370.549, 52858.517 25/03/08,16:43:52,18,07,1, 11.9,1,1, 3.063, 10593.939, 370.562, 52858.476 25/03/08,16:43:52,19,07,1, 11.9,1,1, 3.063, 10593.923, 370.516, 52858.449 25/03/08,16:43:53,00,06,1, 11.9,1,1, 3.062, 10593.917, 370.516, 52858.449 25/03/08,16:43:53,01,06,1, 11.9,1,1, 3.062, 10593.922, 370.504, 52858.389 25/03/08,16:43:53,02,06,1, 11.9,1,1, 3.062, 10593.916, 370.500, 52858.418 25/03/08,16:43:53,03,06,1, 11.9,1,1, 3.062, 10593.921, 370.468, 52858.412 25/03/08,16:43:53,04,06,1, 11.9,1,1, 3.062, 10593.920, 370.503, 52858.456 25/03/08,16:43:53,05,06,1, 11.9,1,1, 3.062, 10593.903, 370.486, 52858.469 25/03/08,16:43:53,06,06,1, 11.9,1,1, 3.062, 10593.908, 370.472, 52858.528 25/03/08,16:43:53,07,06,1, 11.9,1,1, 3.062, 10593.893, 370.452, 52858.470 25/03/08,16:43:53,08,06,1, 11.9,1,1, 3.062, 10593.895, 370.459, 52858.538 25/03/08,16:43:53,09,06,1, 11.9,1,1, 3.062, 10593.880, 370.427, 52858.463 25/03/08,16:43:53,10,06,1, 11.9,1,1, 3.062, 10593.884, 370.446, 52858.428 25/03/08,16:43:53,11,06,1, 11.9,1,1, 3.062, 10593.858, 370.431, 52858.473 25/03/08,16:43:53,12,06,1, 11.9,1,1, 3.062, 10593.873, 370.435, 52858.538 25/03/08,16:43:53,13,06,1, 11.9,1,1, 3.062, 10593.867, 370.412, 52858.452 25/03/08,16:43:53,14,06,1, 11.9,1,1, 3.062, 10593.853, 370.429, 52858.490 25/03/08,16:43:53,15,06,1, 11.9,1,1, 3.062, 10593.875, 370.404, 52858.375 25/03/08,16:43:53,16,06,1, 11.9,1,1, 3.062, 10593.874, 370.368, 52858.372 25/03/08,16:43:53,17,06,1, 11.9,1,1, 3.062, 10593.859, 370.366, 52858.369 25/03/08,16:43:53,18,06,1, 11.9,1,1, 3.062, 10593.852, 370.374, 52858.436 25/03/08,16:43:53,19,06,1, 11.9,1,1, 3.062, 10593.879, 370.347, 52858.424 25/03/08,16:43:54,00,06,1, 11.9,1,1, 3.060, 10593.876, 370.347, 52858.424 25/03/08,16:43:54,01,06,1, 11.9,1,1, 3.060, 10593.853, 370.352, 52858.442 25/03/08,16:43:54,02,06,1, 11.9,1,1, 3.060, 10593.838, 370.358, 52858.473 25/03/08,16:43:54,03,06,1, 11.9,1,1, 3.060, 10593.843, 370.351, 52858.453 25/03/08,16:43:54,04,06,1, 11.9,1,1, 3.060, 10593.848, 370.326, 52858.502 25/03/08,16:43:54,05,06,1, 11.9,1,1, 3.060, 10593.829, 370.291, 52858.382 25/03/08,16:43:54,06,06,1, 11.9,1,1, 3.060, 10593.837, 370.285, 52858.377 25/03/08,16:43:54,07,06,1, 11.9,1,1, 3.060, 10593.795, 370.286, 52858.477 25/03/08,16:43:54,08,06,1, 11.9,1,1, 3.060, 10593.828, 370.304, 52858.450 25/03/08,16:43:54,09,06,1, 11.9,1,1, 3.060, 10593.833, 370.285, 52858.495 25/03/08,16:43:54,10,06,1, 11.9,1,1, 3.060, 10593.806, 370.268, 52858.505 25/03/08,16:43:54,11,06,1, 11.9,1,1, 3.060, 10593.802, 370.256, 52858.362 25/03/08,16:43:54,12,06,1, 11.9,1,1, 3.060, 10593.832, 370.295, 52858.475 25/03/08,16:43:54,13,06,1, 11.9,1,1, 3.060, 10593.827, 370.244, 52858.441 25/03/08,16:43:54,14,06,1, 11.9,1,1, 3.060, 10593.791, 370.264, 52858.529 25/03/08,16:43:54,15,06,1, 11.9,1,1, 3.060, 10593.799, 370.248, 52858.465 25/03/08,16:43:54,16,06,1, 11.9,1,1, 3.060, 10593.790, 370.250, 52858.511 25/03/08,16:43:54,17,06,1, 11.9,1,1, 3.060, 10593.777, 370.225, 52858.454 25/03/08,16:43:54,18,06,1, 11.9,1,1, 3.060, 10593.802, 370.226, 52858.452 25/03/08,16:43:54,19,06,1, 11.9,1,1, 3.060, 10593.788, 370.162, 52858.385 25/03/08,16:43:55,00,06,1, 11.9,1,1, 3.060, 10593.784, 370.162, 52858.385 25/03/08,16:43:55,01,06,1, 11.9,1,1, 3.060, 10593.765, 370.181, 52858.347 25/03/08,16:43:55,02,06,1, 11.9,1,1, 3.060, 10593.772, 370.156, 52858.458 25/03/08,16:43:55,03,06,1, 11.9,1,1, 3.060, 10593.755, 370.151, 52858.364 25/03/08,16:43:55,04,06,1, 11.9,1,1, 3.060, 10593.773, 370.156, 52858.369 25/03/08,16:43:55,05,06,1, 11.9,1,1, 3.060, 10593.775, 370.120, 52858.441 25/03/08,16:43:55,06,06,1, 11.9,1,1, 3.060, 10593.771, 370.138, 52858.449 25/03/08,16:43:55,07,06,1, 11.9,1,1, 3.060, 10593.747, 370.113, 52858.491 25/03/08,16:43:55,08,06,1, 11.9,1,1, 3.060, 10593.770, 370.115, 52858.444 25/03/08,16:43:55,09,06,1, 11.9,1,1, 3.060, 10593.756, 370.084, 52858.437 25/03/08,16:43:55,10,06,1, 11.9,1,1, 3.060, 10593.735, 370.082, 52858.378 25/03/08,16:43:55,11,06,1, 11.9,1,1, 3.060, 10593.727, 370.076, 52858.382 25/03/08,16:43:55,12,06,1, 11.9,1,1, 3.060, 10593.714, 370.078, 52858.384 25/03/08,16:43:55,13,06,1, 11.9,1,1, 3.060, 10593.741, 370.045, 52858.386 25/03/08,16:43:55,14,06,1, 11.9,1,1, 3.060, 10593.737, 370.055, 52858.480 25/03/08,16:43:55,15,06,1, 11.9,1,1, 3.060, 10593.726, 370.031, 52858.422 25/03/08,16:43:55,16,06,1, 11.9,1,1, 3.060, 10593.730, 370.045, 52858.359 25/03/08,16:43:55,17,06,1, 11.9,1,1, 3.060, 10593.751, 370.035, 52858.364 25/03/08,16:43:55,18,06,1, 11.9,1,1, 3.060, 10593.752, 370.002, 52858.336 25/03/08,16:43:55,19,06,1, 11.9,1,1, 3.060, 10593.731, 369.991, 52858.427 25/03/08,16:43:56,00,06,1, 11.9,1,1, 3.057, 10593.725, 369.991, 52858.427 25/03/08,16:43:56,01,06,1, 11.9,1,1, 3.057, 10593.715, 370.002, 52858.460 25/03/08,16:43:56,02,06,1, 11.9,1,1, 3.057, 10593.691, 369.960, 52858.447 25/03/08,16:43:56,03,06,1, 11.9,1,1, 3.057, 10593.706, 369.984, 52858.420 25/03/08,16:43:56,04,06,1, 11.9,1,1, 3.057, 10593.707, 369.955, 52858.437 25/03/08,16:43:56,05,06,1, 11.9,1,1, 3.057, 10593.691, 369.937, 52858.315 25/03/08,16:43:56,06,06,1, 11.9,1,1, 3.057, 10593.710, 369.920, 52858.201 25/03/08,16:43:56,07,06,1, 11.9,1,1, 3.057, 10593.667, 369.929, 52858.516 25/03/08,16:43:56,08,06,1, 11.9,1,1, 3.057, 10593.662, 369.871, 52858.386 25/03/08,16:43:56,09,06,1, 11.9,1,1, 3.057, 10593.685, 369.906, 52858.447 25/03/08,16:43:56,10,06,1, 11.9,1,1, 3.057, 10593.678, 369.862, 52858.345 25/03/08,16:43:56,11,06,1, 11.9,1,1, 3.057, 10593.692, 369.858, 52858.373 25/03/08,16:43:56,12,06,1, 11.9,1,1, 3.057, 10593.690, 369.862, 52858.304 25/03/08,16:43:56,13,06,1, 11.9,1,1, 3.057, 10593.674, 369.876, 52858.409 25/03/08,16:43:56,14,06,1, 11.9,1,1, 3.057, 10593.658, 369.829, 52858.371 25/03/08,16:43:56,15,06,1, 11.9,1,1, 3.057, 10593.690, 369.819, 52858.384 25/03/08,16:43:56,16,06,1, 11.9,1,1, 3.057, 10593.688, 369.830, 52858.384 25/03/08,16:43:56,17,06,1, 11.9,1,1, 3.057, 10593.661, 369.792, 52858.438 25/03/08,16:43:56,18,06,1, 11.9,1,1, 3.057, 10593.675, 369.786, 52858.306 25/03/08,16:43:56,19,06,1, 11.9,1,1, 3.057, 10593.663, 369.801, 52858.351 25/03/08,16:43:57,00,06,1, 11.9,1,1, 3.063, 10593.659, 369.801, 52858.351 25/03/08,16:43:57,01,06,1, 11.9,1,1, 3.063, 10593.659, 369.767, 52858.356 25/03/08,16:43:57,02,06,1, 11.9,1,1, 3.063, 10593.663, 369.770, 52858.387 25/03/08,16:43:57,03,06,1, 11.9,1,1, 3.063, 10593.656, 369.736, 52858.309 25/03/08,16:43:57,04,06,1, 11.9,1,1, 3.063, 10593.652, 369.716, 52858.387 25/03/08,16:43:57,05,06,1, 11.9,1,1, 3.063, 10593.655, 369.734, 52858.369 25/03/08,16:43:57,06,06,1, 11.9,1,1, 3.063, 10593.653, 369.696, 52858.383 25/03/08,16:43:57,07,06,1, 11.9,1,1, 3.063, 10593.650, 369.699, 52858.392 25/03/08,16:43:57,08,06,1, 11.9,1,1, 3.063, 10593.665, 369.703, 52858.435 25/03/08,16:43:57,09,06,1, 11.9,1,1, 3.063, 10593.631, 369.684, 52858.407 25/03/08,16:43:57,10,06,1, 11.9,1,1, 3.063, 10593.666, 369.676, 52858.372 25/03/08,16:43:57,11,06,1, 11.9,1,1, 3.063, 10593.663, 369.657, 52858.409 25/03/08,16:43:57,12,06,1, 11.9,1,1, 3.063, 10593.634, 369.657, 52858.408 25/03/08,16:43:57,13,06,1, 11.9,1,1, 3.063, 10593.648, 369.626, 52858.332 25/03/08,16:43:57,14,06,1, 11.9,1,1, 3.063, 10593.648, 369.610, 52858.332 25/03/08,16:43:57,15,06,1, 11.9,1,1, 3.063, 10593.640, 369.599, 52858.303 25/03/08,16:43:57,16,06,1, 11.9,1,1, 3.063, 10593.681, 369.595, 52858.289 25/03/08,16:43:57,17,06,1, 11.9,1,1, 3.063, 10593.656, 369.559, 52858.282 25/03/08,16:43:57,18,06,1, 11.9,1,1, 3.063, 10593.664, 369.563, 52858.340 25/03/08,16:43:57,19,06,1, 11.9,1,1, 3.063, 10593.656, 369.544, 52858.321 25/03/08,16:43:58,00,06,1, 11.9,1,1, 3.059, 10593.650, 369.544, 52858.321 25/03/08,16:43:58,01,06,1, 11.9,1,1, 3.059, 10593.658, 369.530, 52858.384 25/03/08,16:43:58,02,06,1, 11.9,1,1, 3.059, 10593.649, 369.528, 52858.355 25/03/08,16:43:58,03,06,1, 11.9,1,1, 3.059, 10593.672, 369.510, 52858.365 25/03/08,16:43:58,04,06,1, 11.9,1,1, 3.059, 10593.669, 369.504, 52858.406 25/03/08,16:43:58,05,06,1, 11.9,1,1, 3.059, 10593.643, 369.509, 52858.390 25/03/08,16:43:58,06,06,1, 11.9,1,1, 3.059, 10593.688, 369.471, 52858.390 25/03/08,16:43:58,07,06,1, 11.9,1,1, 3.059, 10593.660, 369.471, 52858.335 25/03/08,16:43:58,08,06,1, 11.9,1,1, 3.059, 10593.659, 369.468, 52858.386 25/03/08,16:43:58,09,06,1, 11.9,1,1, 3.059, 10593.680, 369.441, 52858.290 25/03/08,16:43:58,10,06,1, 11.9,1,1, 3.059, 10593.689, 369.417, 52858.317 25/03/08,16:43:58,11,06,1, 11.9,1,1, 3.059, 10593.697, 369.406, 52858.341 25/03/08,16:43:58,12,06,1, 11.9,1,1, 3.059, 10593.692, 369.390, 52858.380 25/03/08,16:43:58,13,06,1, 11.9,1,1, 3.059, 10593.686, 369.391, 52858.274 25/03/08,16:43:58,14,06,1, 11.9,1,1, 3.059, 10593.708, 369.342, 52858.365 25/03/08,16:43:58,15,06,1, 11.9,1,1, 3.059, 10593.714, 369.360, 52858.384 25/03/08,16:43:58,16,06,1, 11.9,1,1, 3.059, 10593.724, 369.370, 52858.440 25/03/08,16:43:58,17,06,1, 11.9,1,1, 3.059, 10593.696, 369.339, 52858.381 25/03/08,16:43:58,18,06,1, 11.9,1,1, 3.059, 10593.705, 369.318, 52858.346 25/03/08,16:43:58,19,06,1, 11.9,1,1, 3.059, 10593.730, 369.304, 52858.302 25/03/08,16:43:59,00,06,1, 12.0,1,1, 3.057, 10593.725, 369.304, 52858.302 25/03/08,16:43:59,01,06,1, 12.0,1,1, 3.057, 10593.725, 369.304, 52858.333 25/03/08,16:43:59,02,06,1, 12.0,1,1, 3.057, 10593.744, 369.265, 52858.313 25/03/08,16:43:59,03,06,1, 12.0,1,1, 3.057, 10593.752, 369.249, 52858.295 25/03/08,16:43:59,04,06,1, 12.0,1,1, 3.057, 10593.754, 369.254, 52858.378 25/03/08,16:43:59,05,06,1, 12.0,1,1, 3.057, 10593.765, 369.244, 52858.286 25/03/08,16:43:59,06,06,1, 12.0,1,1, 3.057, 10593.764, 369.216, 52858.214 25/03/08,16:43:59,07,06,1, 12.0,1,1, 3.057, 10593.792, 369.213, 52858.237 25/03/08,16:43:59,08,06,1, 12.0,1,1, 3.057, 10593.767, 369.199, 52858.265 25/03/08,16:43:59,09,06,1, 12.0,1,1, 3.057, 10593.761, 369.185, 52858.300 25/03/08,16:43:59,10,06,1, 12.0,1,1, 3.057, 10593.798, 369.144, 52858.319 25/03/08,16:43:59,11,06,1, 12.0,1,1, 3.057, 10593.783, 369.159, 52858.396 25/03/08,16:43:59,12,06,1, 12.0,1,1, 3.057, 10593.804, 369.163, 52858.383 25/03/08,16:43:59,13,06,1, 12.0,1,1, 3.057, 10593.811, 369.142, 52858.366 25/03/08,16:43:59,14,06,1, 12.0,1,1, 3.057, 10593.815, 369.112, 52858.281 25/03/08,16:43:59,15,06,1, 12.0,1,1, 3.057, 10593.833, 369.119, 52858.331 25/03/08,16:43:59,16,06,1, 12.0,1,1, 3.057, 10593.826, 369.105, 52858.346 25/03/08,16:43:59,17,06,1, 12.0,1,1, 3.057, 10593.842, 369.065, 52858.242 25/03/08,16:43:59,18,06,1, 12.0,1,1, 3.057, 10593.850, 369.071, 52858.362 25/03/08,16:43:59,19,06,1, 12.0,1,1, 3.057, 10593.845, 369.054, 52858.319 25/03/08,16:44:00,00,06,1, 11.9,1,1, 3.049, 10593.842, 369.054, 52858.319 25/03/08,16:44:00,01,06,1, 11.9,1,1, 3.049, 10593.872, 369.065, 52858.355 25/03/08,16:44:00,02,06,1, 11.9,1,1, 3.049, 10593.871, 369.053, 52858.313 25/03/08,16:44:00,03,06,1, 11.9,1,1, 3.049, 10593.875, 369.039, 52858.336 25/03/08,16:44:00,04,06,1, 11.9,1,1, 3.049, 10593.882, 369.025, 52858.359 25/03/08,16:44:00,05,06,1, 11.9,1,1, 3.049, 10593.887, 368.999, 52858.351 25/03/08,16:44:00,06,06,1, 11.9,1,1, 3.049, 10593.915, 368.973, 52858.279 25/03/08,16:44:00,07,06,1, 11.9,1,1, 3.049, 10593.923, 368.973, 52858.326 25/03/08,16:44:00,08,06,1, 11.9,1,1, 3.049, 10593.933, 368.963, 52858.276 25/03/08,16:44:00,09,06,1, 11.9,1,1, 3.049, 10593.947, 368.930, 52858.243 25/03/08,16:44:00,10,06,1, 11.9,1,1, 3.049, 10593.957, 368.942, 52858.261 25/03/08,16:44:00,11,06,1, 11.9,1,1, 3.049, 10593.956, 368.932, 52858.309 25/03/08,16:44:00,12,06,1, 11.9,1,1, 3.049, 10593.977, 368.927, 52858.337 25/03/08,16:44:00,13,06,1, 11.9,1,1, 3.049, 10593.978, 368.923, 52858.259 25/03/08,16:44:00,14,06,1, 11.9,1,1, 3.049, 10593.980, 368.902, 52858.323 25/03/08,16:44:00,15,06,1, 11.9,1,1, 3.049, 10593.983, 368.885, 52858.291 25/03/08,16:44:00,16,06,1, 11.9,1,1, 3.049, 10594.024, 368.865, 52858.254 25/03/08,16:44:00,17,06,1, 11.9,1,1, 3.049, 10594.020, 368.874, 52858.290 25/03/08,16:44:00,18,06,1, 11.9,1,1, 3.049, 10594.057, 368.862, 52858.339 25/03/08,16:44:00,19,06,1, 11.9,1,1, 3.049, 10594.035, 368.855, 52858.342 25/03/08,16:44:01,00,06,1, 11.9,1,1, 3.061, 10594.034, 368.855, 52858.342 25/03/08,16:44:01,01,06,1, 11.9,1,1, 3.061, 10594.094, 368.815, 52858.302 25/03/08,16:44:01,02,06,1, 11.9,1,1, 3.061, 10594.085, 368.790, 52858.307 25/03/08,16:44:01,03,06,1, 11.9,1,1, 3.061, 10594.096, 368.806, 52858.311 25/03/08,16:44:01,04,06,1, 11.9,1,1, 3.061, 10594.122, 368.794, 52858.252 25/03/08,16:44:01,05,06,1, 11.9,1,1, 3.061, 10594.165, 368.795, 52858.305 25/03/08,16:44:01,06,06,1, 11.9,1,1, 3.061, 10594.154, 368.792, 52858.304 25/03/08,16:44:01,07,06,1, 11.9,1,1, 3.061, 10594.164, 368.751, 52858.311 25/03/08,16:44:01,08,06,1, 11.9,1,1, 3.061, 10594.184, 368.753, 52858.347 25/03/08,16:44:01,09,06,1, 11.9,1,1, 3.061, 10594.209, 368.751, 52858.274 25/03/08,16:44:01,10,06,1, 11.9,1,1, 3.061, 10594.192, 368.678, 52858.309 25/03/08,16:44:01,11,06,1, 11.9,1,1, 3.061, 10594.198, 368.718, 52858.297 25/03/08,16:44:01,12,06,1, 11.9,1,1, 3.061, 10594.234, 368.696, 52858.328 25/03/08,16:44:01,13,06,1, 11.9,1,1, 3.061, 10594.239, 368.710, 52858.359 25/03/08,16:44:01,14,06,1, 11.9,1,1, 3.061, 10594.247, 368.659, 52858.332 25/03/08,16:44:01,15,06,1, 11.9,1,1, 3.061, 10594.265, 368.678, 52858.234 25/03/08,16:44:01,16,06,1, 11.9,1,1, 3.061, 10594.266, 368.658, 52858.150 25/03/08,16:44:01,17,06,1, 11.9,1,1, 3.061, 10594.335, 368.664, 52858.290 25/03/08,16:44:01,18,06,1, 11.9,1,1, 3.061, 10594.312, 368.642, 52858.247 25/03/08,16:44:01,19,06,1, 11.9,1,1, 3.061, 10594.328, 368.640, 52858.319 25/03/08,16:44:02,00,06,1, 11.9,1,1, 3.058, 10594.326, 368.640, 52858.319 25/03/08,16:44:02,01,06,1, 11.9,1,1, 3.058, 10594.349, 368.613, 52858.280 25/03/08,16:44:02,02,06,1, 11.9,1,1, 3.058, 10594.365, 368.610, 52858.328 25/03/08,16:44:02,03,06,1, 11.9,1,1, 3.058, 10594.374, 368.604, 52858.237 25/03/08,16:44:02,04,06,1, 11.9,1,1, 3.058, 10594.368, 368.587, 52858.373 25/03/08,16:44:02,05,06,1, 11.9,1,1, 3.058, 10594.413, 368.599, 52858.400 25/03/08,16:44:02,06,06,1, 11.9,1,1, 3.058, 10594.391, 368.538, 52858.258 25/03/08,16:44:02,07,06,1, 11.9,1,1, 3.058, 10594.433, 368.570, 52858.313 25/03/08,16:44:02,08,06,1, 11.9,1,1, 3.058, 10594.435, 368.554, 52858.358 25/03/08,16:44:02,09,06,1, 11.9,1,1, 3.058, 10594.454, 368.558, 52858.314 25/03/08,16:44:02,10,06,1, 11.9,1,1, 3.058, 10594.479, 368.550, 52858.277 25/03/08,16:44:02,11,06,1, 11.9,1,1, 3.058, 10594.489, 368.535, 52858.292 25/03/08,16:44:02,12,06,1, 11.9,1,1, 3.058, 10594.534, 368.532, 52858.312 25/03/08,16:44:02,13,06,1, 11.9,1,1, 3.058, 10594.522, 368.527, 52858.384 25/03/08,16:44:02,14,06,1, 11.9,1,1, 3.058, 10594.535, 368.513, 52858.366 25/03/08,16:44:02,15,06,1, 11.9,1,1, 3.058, 10594.568, 368.504, 52858.371 25/03/08,16:44:02,16,06,1, 11.9,1,1, 3.058, 10594.589, 368.503, 52858.357 25/03/08,16:44:02,17,06,1, 11.9,1,1, 3.058, 10594.591, 368.502, 52858.333 25/03/08,16:44:02,18,06,1, 11.9,1,1, 3.058, 10594.613, 368.472, 52858.341 25/03/08,16:44:02,19,06,1, 11.9,1,1, 3.058, 10594.639, 368.481, 52858.252 25/03/08,16:44:03,00,06,1, 12.0,1,1, 3.058, 10594.635, 368.481, 52858.252 25/03/08,16:44:03,01,06,1, 12.0,1,1, 3.058, 10594.649, 368.448, 52858.296 25/03/08,16:44:03,02,06,1, 12.0,1,1, 3.058, 10594.665, 368.427, 52858.420 25/03/08,16:44:03,03,06,1, 12.0,1,1, 3.058, 10594.699, 368.426, 52858.321 25/03/08,16:44:03,04,06,1, 12.0,1,1, 3.058, 10594.709, 368.404, 52858.376 25/03/08,16:44:03,05,06,1, 12.0,1,1, 3.058, 10594.739, 368.411, 52858.251 25/03/08,16:44:03,06,06,1, 12.0,1,1, 3.058, 10594.751, 368.406, 52858.284 25/03/08,16:44:03,07,06,1, 12.0,1,1, 3.058, 10594.740, 368.427, 52858.646 25/03/08,16:44:03,08,06,1, 12.0,1,1, 3.058, 10594.810, 368.384, 52858.386 25/03/08,16:44:03,09,06,1, 12.0,1,1, 3.058, 10594.805, 368.371, 52858.408 25/03/08,16:44:03,10,06,1, 12.0,1,1, 3.058, 10594.859, 368.361, 52858.370 25/03/08,16:44:03,11,06,1, 12.0,1,1, 3.058, 10594.840, 368.342, 52858.377 25/03/08,16:44:03,12,06,1, 12.0,1,1, 3.058, 10594.877, 368.356, 52858.410 25/03/08,16:44:03,13,06,1, 12.0,1,1, 3.058, 10594.873, 368.333, 52858.407 25/03/08,16:44:03,14,06,1, 12.0,1,1, 3.058, 10594.880, 368.346, 52858.412 25/03/08,16:44:03,15,06,1, 12.0,1,1, 3.058, 10594.915, 368.318, 52858.329 25/03/08,16:44:03,16,06,1, 12.0,1,1, 3.058, 10594.923, 368.301, 52858.315 25/03/08,16:44:03,17,06,1, 12.0,1,1, 3.058, 10594.921, 368.301, 52858.327 25/03/08,16:44:03,18,06,1, 12.0,1,1, 3.058, 10594.944, 368.330, 52858.603 25/03/08,16:44:03,19,06,1, 12.0,1,1, 3.058, 10595.006, 368.284, 52858.291 25/03/08,16:44:04,00,06,1, 11.8,1,1, 3.051, 10595.002, 368.284, 52858.291 25/03/08,16:44:04,01,06,1, 11.8,1,1, 3.051, 10595.024, 368.290, 52858.358 25/03/08,16:44:04,02,06,1, 11.8,1,1, 3.051, 10595.032, 368.271, 52858.386 25/03/08,16:44:04,03,06,1, 11.8,1,1, 3.051, 10595.019, 368.232, 52858.333 25/03/08,16:44:04,04,06,1, 11.8,1,1, 3.051, 10595.059, 368.263, 52858.397 25/03/08,16:44:04,05,06,1, 11.8,1,1, 3.051, 10595.073, 368.244, 52858.382 25/03/08,16:44:04,06,06,1, 11.8,1,1, 3.051, 10595.108, 368.241, 52858.363 25/03/08,16:44:04,07,06,1, 11.8,1,1, 3.051, 10595.109, 368.231, 52858.340 25/03/08,16:44:04,08,06,1, 11.8,1,1, 3.051, 10595.121, 368.211, 52858.340 25/03/08,16:44:04,09,06,1, 11.8,1,1, 3.051, 10595.127, 368.194, 52858.357 25/03/08,16:44:04,10,06,1, 11.8,1,1, 3.051, 10595.135, 368.197, 52858.281 25/03/08,16:44:04,11,06,1, 11.8,1,1, 3.051, 10595.166, 368.200, 52858.349 25/03/08,16:44:04,12,06,1, 11.8,1,1, 3.051, 10595.190, 368.196, 52858.369 25/03/08,16:44:04,13,06,1, 11.8,1,1, 3.051, 10595.199, 368.189, 52858.378 25/03/08,16:44:04,14,06,1, 11.8,1,1, 3.051, 10595.216, 368.187, 52858.434 25/03/08,16:44:04,15,06,1, 11.8,1,1, 3.051, 10595.253, 368.184, 52858.422 25/03/08,16:44:04,16,06,1, 11.8,1,1, 3.051, 10595.276, 368.204, 52858.411 25/03/08,16:44:04,17,06,1, 11.8,1,1, 3.051, 10595.278, 368.167, 52858.433 25/03/08,16:44:04,18,06,1, 11.8,1,1, 3.051, 10595.332, 368.180, 52858.398 25/03/08,16:44:04,19,06,1, 11.8,1,1, 3.051, 10595.327, 368.143, 52858.369 25/03/08,16:44:05,00,06,1, 11.9,1,1, 3.051, 10595.319, 368.143, 52858.369 25/03/08,16:44:05,01,06,1, 11.9,1,1, 3.051, 10595.371, 368.129, 52858.395 25/03/08,16:44:05,02,06,1, 11.9,1,1, 3.051, 10595.378, 368.132, 52858.427 25/03/08,16:44:05,03,06,1, 11.9,1,1, 3.051, 10595.408, 368.120, 52858.422 25/03/08,16:44:05,04,06,1, 11.9,1,1, 3.051, 10595.451, 368.124, 52858.364 25/03/08,16:44:05,05,06,1, 11.9,1,1, 3.051, 10595.458, 368.103, 52858.354 25/03/08,16:44:05,06,06,1, 11.9,1,1, 3.051, 10595.478, 368.135, 52858.348 25/03/08,16:44:05,07,06,1, 11.9,1,1, 3.051, 10595.485, 368.092, 52858.381 25/03/08,16:44:05,08,06,1, 11.9,1,1, 3.051, 10595.527, 368.095, 52858.393 25/03/08,16:44:05,09,06,1, 11.9,1,1, 3.051, 10595.529, 368.089, 52858.445 25/03/08,16:44:05,10,06,1, 11.9,1,1, 3.051, 10595.538, 368.095, 52858.402 25/03/08,16:44:05,11,06,1, 11.9,1,1, 3.051, 10595.541, 368.085, 52858.460 25/03/08,16:44:05,12,06,1, 11.9,1,1, 3.051, 10595.592, 368.102, 52858.432 25/03/08,16:44:05,13,06,1, 11.9,1,1, 3.051, 10595.607, 368.079, 52858.392 25/03/08,16:44:05,14,06,1, 11.9,1,1, 3.051, 10595.618, 368.075, 52858.389 25/03/08,16:44:05,15,06,1, 11.9,1,1, 3.051, 10595.644, 368.055, 52858.457 25/03/08,16:44:05,16,06,1, 11.9,1,1, 3.051, 10595.647, 368.060, 52858.470 25/03/08,16:44:05,17,06,1, 11.9,1,1, 3.051, 10595.683, 368.044, 52858.397 25/03/08,16:44:05,18,06,1, 11.9,1,1, 3.051, 10595.681, 368.026, 52858.398 25/03/08,16:44:05,19,06,1, 11.9,1,1, 3.051, 10595.709, 368.021, 52858.377 25/03/08,16:44:06,00,06,1, 12.0,1,1, 3.060, 10595.703, 368.021, 52858.377 25/03/08,16:44:06,01,06,1, 12.0,1,1, 3.060, 10595.745, 368.030, 52858.417 25/03/08,16:44:06,02,06,1, 12.0,1,1, 3.060, 10595.767, 368.044, 52858.523 25/03/08,16:44:06,03,06,1, 12.0,1,1, 3.060, 10595.786, 368.022, 52858.463 25/03/08,16:44:06,04,06,1, 12.0,1,1, 3.060, 10595.788, 368.050, 52858.542 25/03/08,16:44:06,05,06,1, 12.0,1,1, 3.060, 10595.817, 368.051, 52858.477 25/03/08,16:44:06,06,06,1, 12.0,1,1, 3.060, 10595.823, 368.042, 52858.507 25/03/08,16:44:06,07,06,1, 12.0,1,1, 3.060, 10595.853, 368.007, 52858.467 25/03/08,16:44:06,08,06,1, 12.0,1,1, 3.060, 10595.879, 368.028, 52858.445 25/03/08,16:44:06,09,06,1, 12.0,1,1, 3.060, 10595.899, 367.998, 52858.446 25/03/08,16:44:06,10,06,1, 12.0,1,1, 3.060, 10595.918, 368.030, 52858.524 25/03/08,16:44:06,11,06,1, 12.0,1,1, 3.060, 10595.904, 368.036, 52858.434 25/03/08,16:44:06,12,06,1, 12.0,1,1, 3.060, 10595.950, 368.038, 52858.440 25/03/08,16:44:06,13,06,1, 12.0,1,1, 3.060, 10595.974, 368.020, 52858.425 25/03/08,16:44:06,14,06,1, 12.0,1,1, 3.060, 10595.989, 368.029, 52858.469 25/03/08,16:44:06,15,06,1, 12.0,1,1, 3.060, 10596.000, 368.037, 52858.529 25/03/08,16:44:06,16,06,1, 12.0,1,1, 3.060, 10596.006, 368.032, 52858.565 25/03/08,16:44:06,17,06,1, 12.0,1,1, 3.060, 10596.026, 368.026, 52858.458 25/03/08,16:44:06,18,06,1, 12.0,1,1, 3.060, 10596.055, 368.051, 52858.495 25/03/08,16:44:06,19,06,1, 12.0,1,1, 3.060, 10596.084, 368.025, 52858.525 25/03/08,16:44:07,00,06,1, 11.9,1,1, 3.053, 10596.079, 368.025, 52858.525 25/03/08,16:44:07,01,06,1, 11.9,1,1, 3.053, 10596.113, 368.017, 52858.537 25/03/08,16:44:07,02,06,1, 11.9,1,1, 3.053, 10596.129, 368.048, 52858.570 25/03/08,16:44:07,03,06,1, 11.9,1,1, 3.053, 10596.128, 368.000, 52858.480 25/03/08,16:44:07,04,06,1, 11.9,1,1, 3.053, 10596.146, 368.031, 52858.506 25/03/08,16:44:07,05,06,1, 11.9,1,1, 3.053, 10596.187, 368.001, 52858.471 25/03/08,16:44:07,06,06,1, 11.9,1,1, 3.053, 10596.224, 368.031, 52858.486 25/03/08,16:44:07,07,06,1, 11.9,1,1, 3.053, 10596.209, 368.001, 52858.473 25/03/08,16:44:07,08,06,1, 11.9,1,1, 3.053, 10596.246, 368.056, 52858.507 25/03/08,16:44:07,09,06,1, 11.9,1,1, 3.053, 10596.262, 368.023, 52858.589 25/03/08,16:44:07,10,06,1, 11.9,1,1, 3.053, 10596.311, 368.055, 52858.598 25/03/08,16:44:07,11,06,1, 11.9,1,1, 3.053, 10596.307, 368.029, 52858.599 25/03/08,16:44:07,12,06,1, 11.9,1,1, 3.053, 10596.302, 368.042, 52858.607 25/03/08,16:44:07,13,06,1, 11.9,1,1, 3.053, 10596.331, 368.030, 52858.546 25/03/08,16:44:07,14,06,1, 11.9,1,1, 3.053, 10596.353, 368.074, 52858.655 25/03/08,16:44:07,15,06,1, 11.9,1,1, 3.053, 10596.348, 368.050, 52858.641 25/03/08,16:44:07,16,06,1, 11.9,1,1, 3.053, 10596.382, 368.064, 52858.576 25/03/08,16:44:07,17,06,1, 11.9,1,1, 3.053, 10596.417, 368.066, 52858.601 25/03/08,16:44:07,18,06,1, 11.9,1,1, 3.053, 10596.423, 368.026, 52858.544 25/03/08,16:44:07,19,06,1, 11.9,1,1, 3.053, 10596.458, 368.050, 52858.581 25/03/08,16:44:08,00,06,1, 11.9,1,1, 3.060, 10596.454, 368.050, 52858.581 25/03/08,16:44:08,01,06,1, 11.9,1,1, 3.060, 10596.469, 368.067, 52858.556 25/03/08,16:44:08,02,06,1, 11.9,1,1, 3.060, 10596.514, 368.082, 52858.532 25/03/08,16:44:08,03,06,1, 11.9,1,1, 3.060, 10596.508, 368.074, 52858.695 25/03/08,16:44:08,04,06,1, 11.9,1,1, 3.060, 10596.537, 368.081, 52858.686 25/03/08,16:44:08,05,06,1, 11.9,1,1, 3.060, 10596.547, 368.078, 52858.678 25/03/08,16:44:08,06,06,1, 11.9,1,1, 3.060, 10596.566, 368.087, 52858.664 25/03/08,16:44:08,07,06,1, 11.9,1,1, 3.060, 10596.598, 368.093, 52858.671 25/03/08,16:44:08,08,06,1, 11.9,1,1, 3.060, 10596.587, 368.090, 52858.571 25/03/08,16:44:08,09,06,1, 11.9,1,1, 3.060, 10596.595, 368.083, 52858.593 25/03/08,16:44:08,10,06,1, 11.9,1,1, 3.060, 10596.627, 368.097, 52858.653 25/03/08,16:44:08,11,06,1, 11.9,1,1, 3.060, 10596.638, 368.082, 52858.686 25/03/08,16:44:08,12,06,1, 11.9,1,1, 3.060, 10596.654, 368.083, 52858.593 25/03/08,16:44:08,13,06,1, 11.9,1,1, 3.060, 10596.680, 368.082, 52858.523 25/03/08,16:44:08,14,06,1, 11.9,1,1, 3.060, 10596.715, 368.046, 52858.617 25/03/08,16:44:08,15,06,1, 11.9,1,1, 3.060, 10596.707, 368.074, 52858.536 25/03/08,16:44:08,16,06,1, 11.9,1,1, 3.060, 10596.753, 368.086, 52858.635 25/03/08,16:44:08,17,06,1, 11.9,1,1, 3.060, 10596.769, 368.122, 52858.704 25/03/08,16:44:08,18,06,1, 11.9,1,1, 3.060, 10596.790, 368.131, 52858.686 25/03/08,16:44:08,19,06,1, 11.9,1,1, 3.060, 10596.774, 368.131, 52858.739 25/03/08,16:44:09,00,06,1, 11.9,1,1, 3.058, 10596.771, 368.131, 52858.739 25/03/08,16:44:09,01,06,1, 11.9,1,1, 3.058, 10596.825, 368.145, 52858.703 25/03/08,16:44:09,02,06,1, 11.9,1,1, 3.058, 10596.835, 368.121, 52858.656 25/03/08,16:44:09,03,06,1, 11.9,1,1, 3.058, 10596.853, 368.131, 52858.672 25/03/08,16:44:09,04,06,1, 11.9,1,1, 3.058, 10596.873, 368.114, 52858.663 25/03/08,16:44:09,05,06,1, 11.9,1,1, 3.058, 10596.909, 368.147, 52858.711 25/03/08,16:44:09,06,06,1, 11.9,1,1, 3.058, 10596.901, 368.113, 52858.668 25/03/08,16:44:09,07,06,1, 11.9,1,1, 3.058, 10596.898, 368.118, 52858.712 25/03/08,16:44:09,08,06,1, 11.9,1,1, 3.058, 10596.929, 368.143, 52858.716 25/03/08,16:44:09,09,06,1, 11.9,1,1, 3.058, 10596.952, 368.162, 52858.703 25/03/08,16:44:09,10,06,1, 11.9,1,1, 3.058, 10596.967, 368.159, 52858.735 25/03/08,16:44:09,11,06,1, 11.9,1,1, 3.058, 10596.995, 368.152, 52858.722 25/03/08,16:44:09,12,06,1, 11.9,1,1, 3.058, 10597.003, 368.160, 52858.827 25/03/08,16:44:09,13,06,1, 11.9,1,1, 3.058, 10597.006, 368.192, 52858.813 25/03/08,16:44:09,14,06,1, 11.9,1,1, 3.058, 10597.041, 368.164, 52858.762 25/03/08,16:44:09,15,06,1, 11.9,1,1, 3.058, 10597.017, 368.188, 52858.788 25/03/08,16:44:09,16,06,1, 11.9,1,1, 3.058, 10597.048, 368.167, 52858.764 25/03/08,16:44:09,17,06,1, 11.9,1,1, 3.058, 10597.065, 368.207, 52858.716 25/03/08,16:44:09,18,06,1, 11.9,1,1, 3.058, 10597.090, 368.183, 52858.719 25/03/08,16:44:09,19,06,1, 11.9,1,1, 3.058, 10597.104, 368.189, 52858.789 25/03/08,16:44:10,00,06,1, 11.9,1,1, 3.061, 10597.097, 368.189, 52858.789 25/03/08,16:44:10,01,06,1, 11.9,1,1, 3.061, 10597.125, 368.205, 52858.832 25/03/08,16:44:10,02,06,1, 11.9,1,1, 3.061, 10597.122, 368.189, 52858.782 25/03/08,16:44:10,03,06,1, 11.9,1,1, 3.061, 10597.156, 368.215, 52858.733 25/03/08,16:44:10,04,06,1, 11.9,1,1, 3.061, 10597.139, 368.218, 52858.724 25/03/08,16:44:10,05,06,1, 11.9,1,1, 3.061, 10597.193, 368.241, 52858.749 25/03/08,16:44:10,06,06,1, 11.9,1,1, 3.061, 10597.136, 368.235, 52858.674 25/03/08,16:44:10,07,06,1, 11.9,1,1, 3.061, 10597.187, 368.252, 52858.905 25/03/08,16:44:10,08,06,1, 11.9,1,1, 3.061, 10597.234, 368.227, 52858.821 25/03/08,16:44:10,09,06,1, 11.9,1,1, 3.061, 10597.250, 368.255, 52858.823 25/03/08,16:44:10,10,06,1, 11.9,1,1, 3.061, 10597.232, 368.243, 52858.803 25/03/08,16:44:10,11,06,1, 11.9,1,1, 3.061, 10597.251, 368.246, 52858.873 25/03/08,16:44:10,12,06,1, 11.9,1,1, 3.061, 10597.262, 368.259, 52858.843 25/03/08,16:44:10,13,06,1, 11.9,1,1, 3.061, 10597.289, 368.256, 52858.822 25/03/08,16:44:10,14,06,1, 11.9,1,1, 3.061, 10597.288, 368.251, 52858.787 25/03/08,16:44:10,15,06,1, 11.9,1,1, 3.061, 10597.311, 368.280, 52858.798 25/03/08,16:44:10,16,06,1, 11.9,1,1, 3.061, 10597.311, 368.267, 52858.876 25/03/08,16:44:10,17,06,1, 11.9,1,1, 3.061, 10597.342, 368.316, 52858.872 25/03/08,16:44:10,18,06,1, 11.9,1,1, 3.061, 10597.366, 368.268, 52858.907 25/03/08,16:44:10,19,06,1, 11.9,1,1, 3.061, 10597.347, 368.299, 52858.895 25/03/08,16:44:11,00,06,1, 11.9,1,1, 3.064, 10597.339, 368.299, 52858.895 25/03/08,16:44:11,01,06,1, 11.9,1,1, 3.064, 10597.384, 368.298, 52858.846 25/03/08,16:44:11,02,06,1, 11.9,1,1, 3.064, 10597.393, 368.273, 52858.843 25/03/08,16:44:11,03,06,1, 11.9,1,1, 3.064, 10597.385, 368.303, 52858.833 25/03/08,16:44:11,04,06,1, 11.9,1,1, 3.064, 10597.415, 368.300, 52858.837 25/03/08,16:44:11,05,06,1, 11.9,1,1, 3.064, 10597.421, 368.298, 52858.902 25/03/08,16:44:11,06,06,1, 11.9,1,1, 3.064, 10597.449, 368.312, 52858.853 25/03/08,16:44:11,07,06,1, 11.9,1,1, 3.064, 10597.470, 368.324, 52858.864 25/03/08,16:44:11,08,06,1, 11.9,1,1, 3.064, 10597.465, 368.300, 52858.969 25/03/08,16:44:11,09,06,1, 11.9,1,1, 3.064, 10597.464, 368.327, 52858.846 25/03/08,16:44:11,10,06,1, 11.9,1,1, 3.064, 10597.486, 368.322, 52858.952 25/03/08,16:44:11,11,06,1, 11.9,1,1, 3.064, 10597.513, 368.326, 52858.958 25/03/08,16:44:11,12,06,1, 11.9,1,1, 3.064, 10597.489, 368.334, 52859.023 25/03/08,16:44:11,13,06,1, 11.9,1,1, 3.064, 10597.533, 368.349, 52858.983 25/03/08,16:44:11,14,06,1, 11.9,1,1, 3.064, 10597.515, 368.330, 52858.948 25/03/08,16:44:11,15,06,1, 11.9,1,1, 3.064, 10597.523, 368.370, 52858.958 25/03/08,16:44:11,16,06,1, 11.9,1,1, 3.064, 10597.529, 368.374, 52858.873 25/03/08,16:44:11,17,06,1, 11.9,1,1, 3.064, 10597.555, 368.360, 52858.961 25/03/08,16:44:11,18,06,1, 11.9,1,1, 3.064, 10597.547, 368.361, 52858.861 25/03/08,16:44:11,19,06,1, 11.9,1,1, 3.064, 10597.540, 368.392, 52858.906 25/03/08,16:44:12,00,08,1, 12.0,1,1, 3.060, 10597.539, 368.392, 52858.906 25/03/08,16:44:12,01,08,1, 12.0,1,1, 3.060, 10597.562, 368.394, 52858.951 25/03/08,16:44:12,02,08,1, 12.0,1,1, 3.060, 10597.548, 368.390, 52858.989 25/03/08,16:44:12,03,08,1, 12.0,1,1, 3.060, 10597.522, 368.405, 52858.940 25/03/08,16:44:12,04,08,1, 12.0,1,1, 3.060, 10597.564, 368.396, 52858.963 25/03/08,16:44:12,05,08,1, 12.0,1,1, 3.060, 10597.570, 368.402, 52859.003 25/03/08,16:44:12,06,08,1, 12.0,1,1, 3.060, 10597.590, 368.422, 52859.014 25/03/08,16:44:12,07,08,1, 12.0,1,1, 3.060, 10597.598, 368.435, 52859.023 25/03/08,16:44:12,08,08,1, 12.0,1,1, 3.060, 10597.619, 368.434, 52859.033 25/03/08,16:44:12,09,08,1, 12.0,1,1, 3.060, 10597.639, 368.452, 52859.035 25/03/08,16:44:12,10,08,1, 12.0,1,1, 3.060, 10597.652, 368.446, 52858.980 25/03/08,16:44:12,11,08,1, 12.0,1,1, 3.060, 10597.660, 368.446, 52858.992 25/03/08,16:44:12,12,08,1, 12.0,1,1, 3.060, 10597.642, 368.451, 52858.968 25/03/08,16:44:12,13,08,1, 12.0,1,1, 3.060, 10597.641, 368.455, 52858.973 25/03/08,16:44:12,14,08,1, 12.0,1,1, 3.060, 10597.638, 368.444, 52859.067 25/03/08,16:44:12,15,08,1, 12.0,1,1, 3.060, 10597.648, 368.478, 52859.058 25/03/08,16:44:12,16,08,1, 12.0,1,1, 3.060, 10597.656, 368.497, 52859.038 25/03/08,16:44:12,17,08,1, 12.0,1,1, 3.060, 10597.682, 368.472, 52859.076 25/03/08,16:44:12,18,08,1, 12.0,1,1, 3.060, 10597.672, 368.481, 52859.066 25/03/08,16:44:12,19,08,1, 12.0,1,1, 3.060, 10597.706, 368.491, 52859.042 25/03/08,16:44:13,00,07,1, 11.9,1,1, 3.051, 10597.706, 368.491, 52859.042 25/03/08,16:44:13,01,07,1, 11.9,1,1, 3.051, 10597.720, 368.494, 52859.093 25/03/08,16:44:13,02,07,1, 11.9,1,1, 3.051, 10597.714, 368.498, 52859.114 25/03/08,16:44:13,03,07,1, 11.9,1,1, 3.051, 10597.721, 368.504, 52859.077 25/03/08,16:44:13,04,07,1, 11.9,1,1, 3.051, 10597.717, 368.498, 52859.060 25/03/08,16:44:13,05,07,1, 11.9,1,1, 3.051, 10597.725, 368.512, 52859.137 25/03/08,16:44:13,06,07,1, 11.9,1,1, 3.051, 10597.722, 368.536, 52859.086 25/03/08,16:44:13,07,07,1, 11.9,1,1, 3.051, 10597.744, 368.528, 52859.080 25/03/08,16:44:13,08,07,1, 11.9,1,1, 3.051, 10597.764, 368.552, 52859.139 25/03/08,16:44:13,09,07,1, 11.9,1,1, 3.051, 10597.725, 368.555, 52859.153 25/03/08,16:44:13,10,07,1, 11.9,1,1, 3.051, 10597.745, 368.575, 52859.204 25/03/08,16:44:13,11,07,1, 11.9,1,1, 3.051, 10597.753, 368.574, 52859.150 25/03/08,16:44:13,12,07,1, 11.9,1,1, 3.051, 10597.748, 368.599, 52859.129 25/03/08,16:44:13,13,07,1, 11.9,1,1, 3.051, 10597.755, 368.598, 52859.204 25/03/08,16:44:13,14,07,1, 11.9,1,1, 3.051, 10597.768, 368.607, 52859.153 25/03/08,16:44:13,15,07,1, 11.9,1,1, 3.051, 10597.762, 368.609, 52859.234 25/03/08,16:44:13,16,07,1, 11.9,1,1, 3.051, 10597.787, 368.622, 52859.184 25/03/08,16:44:13,17,07,1, 11.9,1,1, 3.051, 10597.787, 368.628, 52859.164 25/03/08,16:44:13,18,07,1, 11.9,1,1, 3.051, 10597.801, 368.636, 52859.144 25/03/08,16:44:13,19,07,1, 11.9,1,1, 3.051, 10597.812, 368.614, 52859.136 25/03/08,16:44:14,00,06,1, 11.9,1,1, 3.062, 10597.806, 368.614, 52859.136 25/03/08,16:44:14,01,06,1, 11.9,1,1, 3.062, 10597.803, 368.631, 52859.172 25/03/08,16:44:14,02,06,1, 11.9,1,1, 3.062, 10597.796, 368.668, 52859.211 25/03/08,16:44:14,03,06,1, 11.9,1,1, 3.062, 10597.783, 368.664, 52859.205 25/03/08,16:44:14,04,06,1, 11.9,1,1, 3.062, 10597.794, 368.712, 52859.211 25/03/08,16:44:14,05,06,1, 11.9,1,1, 3.062, 10597.798, 368.686, 52859.202 25/03/08,16:44:14,06,06,1, 11.9,1,1, 3.062, 10597.804, 368.722, 52859.231 25/03/08,16:44:14,07,06,1, 11.9,1,1, 3.062, 10597.801, 368.717, 52859.251 25/03/08,16:44:14,08,06,1, 11.9,1,1, 3.062, 10597.823, 368.754, 52859.275 25/03/08,16:44:14,09,06,1, 11.9,1,1, 3.062, 10597.819, 368.745, 52859.195 25/03/08,16:44:14,10,06,1, 11.9,1,1, 3.062, 10597.833, 368.773, 52859.298 25/03/08,16:44:14,11,06,1, 11.9,1,1, 3.062, 10597.853, 368.751, 52859.220 25/03/08,16:44:14,12,06,1, 11.9,1,1, 3.062, 10597.849, 368.798, 52859.219 25/03/08,16:44:14,13,06,1, 11.9,1,1, 3.062, 10597.852, 368.790, 52859.299 25/03/08,16:44:14,14,06,1, 11.9,1,1, 3.062, 10597.838, 368.844, 52859.282 25/03/08,16:44:14,15,06,1, 11.9,1,1, 3.062, 10597.833, 368.808, 52859.344 25/03/08,16:44:14,16,06,1, 11.9,1,1, 3.062, 10597.848, 368.815, 52859.325 25/03/08,16:44:14,17,06,1, 11.9,1,1, 3.062, 10597.867, 368.800, 52859.309 25/03/08,16:44:14,18,06,1, 11.9,1,1, 3.062, 10597.845, 368.865, 52859.384 25/03/08,16:44:14,19,06,1, 11.9,1,1, 3.062, 10597.858, 368.862, 52859.395 25/03/08,16:44:15,00,06,1, 11.9,1,1, 3.057, 10597.856, 368.862, 52859.395 25/03/08,16:44:15,01,06,1, 11.9,1,1, 3.057, 10597.892, 368.903, 52859.326 25/03/08,16:44:15,02,06,1, 11.9,1,1, 3.057, 10597.904, 368.930, 52859.355 25/03/08,16:44:15,03,06,1, 11.9,1,1, 3.057, 10597.895, 368.917, 52859.404 25/03/08,16:44:15,04,06,1, 11.9,1,1, 3.057, 10597.893, 368.917, 52859.402 25/03/08,16:44:15,05,06,1, 11.9,1,1, 3.057, 10597.887, 368.940, 52859.379 25/03/08,16:44:15,06,06,1, 11.9,1,1, 3.057, 10597.905, 368.968, 52859.365 25/03/08,16:44:15,07,06,1, 11.9,1,1, 3.057, 10597.903, 368.930, 52859.366 25/03/08,16:44:15,08,06,1, 11.9,1,1, 3.057, 10597.910, 368.986, 52859.397 25/03/08,16:44:15,09,06,1, 11.9,1,1, 3.057, 10597.908, 368.967, 52859.493 25/03/08,16:44:15,10,06,1, 11.9,1,1, 3.057, 10597.901, 368.991, 52859.376 25/03/08,16:44:15,11,06,1, 11.9,1,1, 3.057, 10597.898, 368.991, 52859.471 25/03/08,16:44:15,12,06,1, 11.9,1,1, 3.057, 10597.887, 369.008, 52859.472 25/03/08,16:44:15,13,06,1, 11.9,1,1, 3.057, 10597.916, 369.023, 52859.412 25/03/08,16:44:15,14,06,1, 11.9,1,1, 3.057, 10597.904, 369.057, 52859.476 25/03/08,16:44:15,15,06,1, 11.9,1,1, 3.057, 10597.905, 369.042, 52859.431 25/03/08,16:44:15,16,06,1, 11.9,1,1, 3.057, 10597.927, 369.066, 52859.515 25/03/08,16:44:15,17,06,1, 11.9,1,1, 3.057, 10597.928, 369.077, 52859.513 25/03/08,16:44:15,18,06,1, 11.9,1,1, 3.057, 10597.922, 369.122, 52859.482 25/03/08,16:44:15,19,06,1, 11.9,1,1, 3.057, 10597.909, 369.116, 52859.415 25/03/08,16:44:16,00,07,1, 12.0,1,1, 3.059, 10597.906, 369.116, 52859.415 25/03/08,16:44:16,01,07,1, 12.0,1,1, 3.059, 10597.918, 369.111, 52859.432 25/03/08,16:44:16,02,07,1, 12.0,1,1, 3.059, 10597.940, 369.160, 52859.533 25/03/08,16:44:16,03,07,1, 12.0,1,1, 3.059, 10597.933, 369.139, 52859.510 25/03/08,16:44:16,04,07,1, 12.0,1,1, 3.059, 10597.928, 369.164, 52859.472 25/03/08,16:44:16,05,07,1, 12.0,1,1, 3.059, 10597.938, 369.164, 52859.473 25/03/08,16:44:16,06,07,1, 12.0,1,1, 3.059, 10597.931, 369.181, 52859.473 25/03/08,16:44:16,07,07,1, 12.0,1,1, 3.059, 10597.967, 369.183, 52859.409 25/03/08,16:44:16,08,07,1, 12.0,1,1, 3.059, 10597.904, 369.241, 52859.635 25/03/08,16:44:16,09,07,1, 12.0,1,1, 3.059, 10597.922, 369.214, 52859.557 25/03/08,16:44:16,10,07,1, 12.0,1,1, 3.059, 10597.933, 369.239, 52859.564 25/03/08,16:44:16,11,07,1, 12.0,1,1, 3.059, 10597.956, 369.242, 52859.573 25/03/08,16:44:16,12,07,1, 12.0,1,1, 3.059, 10597.957, 369.266, 52859.512 25/03/08,16:44:16,13,07,1, 12.0,1,1, 3.059, 10597.951, 369.266, 52859.492 25/03/08,16:44:16,14,07,1, 12.0,1,1, 3.059, 10597.965, 369.287, 52859.596 25/03/08,16:44:16,15,07,1, 12.0,1,1, 3.059, 10597.956, 369.302, 52859.570 25/03/08,16:44:16,16,07,1, 12.0,1,1, 3.059, 10597.939, 369.304, 52859.605 25/03/08,16:44:16,17,07,1, 12.0,1,1, 3.059, 10597.952, 369.325, 52859.658 25/03/08,16:44:16,18,07,1, 12.0,1,1, 3.059, 10597.948, 369.333, 52859.597 25/03/08,16:44:16,19,07,1, 12.0,1,1, 3.059, 10597.946, 369.354, 52859.543 25/03/08,16:44:17,00,07,1, 11.9,1,1, 3.052, 10597.939, 369.354, 52859.543 25/03/08,16:44:17,01,07,1, 11.9,1,1, 3.052, 10597.941, 369.373, 52859.644 25/03/08,16:44:17,02,07,1, 11.9,1,1, 3.052, 10597.923, 369.387, 52859.592 25/03/08,16:44:17,03,07,1, 11.9,1,1, 3.052, 10597.922, 369.416, 52859.689 25/03/08,16:44:17,04,07,1, 11.9,1,1, 3.052, 10597.942, 369.423, 52859.678 25/03/08,16:44:17,05,07,1, 11.9,1,1, 3.052, 10597.940, 369.418, 52859.617 25/03/08,16:44:17,06,07,1, 11.9,1,1, 3.052, 10597.949, 369.427, 52859.610 25/03/08,16:44:17,07,07,1, 11.9,1,1, 3.052, 10597.919, 369.437, 52859.681 25/03/08,16:44:17,08,07,1, 11.9,1,1, 3.052, 10597.926, 369.445, 52859.727 25/03/08,16:44:17,09,07,1, 11.9,1,1, 3.052, 10597.920, 369.467, 52859.705 25/03/08,16:44:17,10,07,1, 11.9,1,1, 3.052, 10597.928, 369.495, 52859.728 25/03/08,16:44:17,11,07,1, 11.9,1,1, 3.052, 10597.911, 369.492, 52859.749 25/03/08,16:44:17,12,07,1, 11.9,1,1, 3.052, 10597.901, 369.487, 52859.715 25/03/08,16:44:17,13,07,1, 11.9,1,1, 3.052, 10597.920, 369.500, 52859.699 25/03/08,16:44:17,14,07,1, 11.9,1,1, 3.052, 10597.897, 369.497, 52859.754 25/03/08,16:44:17,15,07,1, 11.9,1,1, 3.052, 10597.908, 369.503, 52859.671 25/03/08,16:44:17,16,07,1, 11.9,1,1, 3.052, 10597.900, 369.527, 52859.728 25/03/08,16:44:17,17,07,1, 11.9,1,1, 3.052, 10597.890, 369.553, 52859.739 25/03/08,16:44:17,18,07,1, 11.9,1,1, 3.052, 10597.899, 369.553, 52859.839 25/03/08,16:44:17,19,07,1, 11.9,1,1, 3.052, 10597.915, 369.590, 52859.852 25/03/08,16:44:18,00,06,1, 11.9,1,1, 3.055, 10597.914, 369.590, 52859.852 25/03/08,16:44:18,01,06,1, 11.9,1,1, 3.055, 10597.932, 369.565, 52859.713 25/03/08,16:44:18,02,06,1, 11.9,1,1, 3.055, 10597.906, 369.595, 52859.760 25/03/08,16:44:18,03,06,1, 11.9,1,1, 3.055, 10597.919, 369.630, 52859.823 25/03/08,16:44:18,04,06,1, 11.9,1,1, 3.055, 10597.898, 369.613, 52859.804 25/03/08,16:44:18,05,06,1, 11.9,1,1, 3.055, 10597.874, 369.617, 52859.852 25/03/08,16:44:18,06,06,1, 11.9,1,1, 3.055, 10597.880, 369.619, 52859.817 25/03/08,16:44:18,07,06,1, 11.9,1,1, 3.055, 10597.857, 369.654, 52859.806 25/03/08,16:44:18,08,06,1, 11.9,1,1, 3.055, 10597.877, 369.654, 52859.844 25/03/08,16:44:18,09,06,1, 11.9,1,1, 3.055, 10597.862, 369.682, 52859.829 25/03/08,16:44:18,10,06,1, 11.9,1,1, 3.055, 10597.860, 369.693, 52859.913 25/03/08,16:44:18,11,06,1, 11.9,1,1, 3.055, 10597.841, 369.705, 52859.922 25/03/08,16:44:18,12,06,1, 11.9,1,1, 3.055, 10597.837, 369.691, 52859.880 25/03/08,16:44:18,13,06,1, 11.9,1,1, 3.055, 10597.856, 369.734, 52859.889 25/03/08,16:44:18,14,06,1, 11.9,1,1, 3.055, 10597.829, 369.701, 52859.838 25/03/08,16:44:18,15,06,1, 11.9,1,1, 3.055, 10597.825, 369.741, 52859.858 25/03/08,16:44:18,16,06,1, 11.9,1,1, 3.055, 10597.818, 369.715, 52859.848 25/03/08,16:44:18,17,06,1, 11.9,1,1, 3.055, 10597.824, 369.761, 52859.923 25/03/08,16:44:18,18,06,1, 11.9,1,1, 3.055, 10597.844, 369.760, 52859.949 25/03/08,16:44:18,19,06,1, 11.9,1,1, 3.055, 10597.806, 369.797, 52859.959 25/03/08,16:44:19,00,07,1, 12.0,1,1, 3.058, 10597.798, 369.797, 52859.959 25/03/08,16:44:19,01,07,1, 12.0,1,1, 3.058, 10597.800, 369.800, 52859.958 25/03/08,16:44:19,02,07,1, 12.0,1,1, 3.058, 10597.798, 369.768, 52859.942 25/03/08,16:44:19,03,07,1, 12.0,1,1, 3.058, 10597.810, 369.809, 52859.963 25/03/08,16:44:19,04,07,1, 12.0,1,1, 3.058, 10597.803, 369.813, 52859.969 25/03/08,16:44:19,05,07,1, 12.0,1,1, 3.058, 10597.798, 369.837, 52860.008 25/03/08,16:44:19,06,07,1, 12.0,1,1, 3.058, 10597.795, 369.827, 52859.931 25/03/08,16:44:19,07,07,1, 12.0,1,1, 3.058, 10597.817, 369.862, 52859.916 25/03/08,16:44:19,08,07,1, 12.0,1,1, 3.058, 10597.786, 369.824, 52859.988 25/03/08,16:44:19,09,07,1, 12.0,1,1, 3.058, 10597.780, 369.865, 52860.038 25/03/08,16:44:19,10,07,1, 12.0,1,1, 3.058, 10597.777, 369.879, 52860.055 25/03/08,16:44:19,11,07,1, 12.0,1,1, 3.058, 10597.780, 369.874, 52860.084 25/03/08,16:44:19,12,07,1, 12.0,1,1, 3.058, 10597.760, 369.841, 52859.998 25/03/08,16:44:19,13,07,1, 12.0,1,1, 3.058, 10597.765, 369.917, 52860.089 25/03/08,16:44:19,14,07,1, 12.0,1,1, 3.058, 10597.757, 369.877, 52859.985 25/03/08,16:44:19,15,07,1, 12.0,1,1, 3.058, 10597.741, 369.909, 52860.013 25/03/08,16:44:19,16,07,1, 12.0,1,1, 3.058, 10597.757, 369.903, 52860.037 25/03/08,16:44:19,17,07,1, 12.0,1,1, 3.058, 10597.783, 369.934, 52860.040 25/03/08,16:44:19,18,07,1, 12.0,1,1, 3.058, 10597.733, 369.907, 52860.020 25/03/08,16:44:19,19,07,1, 12.0,1,1, 3.058, 10597.773, 369.945, 52860.037 25/03/08,16:44:20,00,07,1, 11.9,1,1, 3.050, 10597.773, 369.945, 52860.037 25/03/08,16:44:20,01,07,1, 11.9,1,1, 3.050, 10597.749, 369.968, 52860.029 25/03/08,16:44:20,02,07,1, 11.9,1,1, 3.050, 10597.756, 369.967, 52860.102 25/03/08,16:44:20,03,07,1, 11.9,1,1, 3.050, 10597.750, 369.983, 52860.086 25/03/08,16:44:20,04,07,1, 11.9,1,1, 3.050, 10597.734, 369.984, 52860.139 25/03/08,16:44:20,05,07,1, 11.9,1,1, 3.050, 10597.731, 369.988, 52860.124 25/03/08,16:44:20,06,07,1, 11.9,1,1, 3.050, 10597.722, 369.986, 52860.218 25/03/08,16:44:20,07,07,1, 11.9,1,1, 3.050, 10597.714, 370.009, 52860.158 25/03/08,16:44:20,08,07,1, 11.9,1,1, 3.050, 10597.731, 369.996, 52860.183 25/03/08,16:44:20,09,07,1, 11.9,1,1, 3.050, 10597.728, 370.043, 52860.197 25/03/08,16:44:20,10,07,1, 11.9,1,1, 3.050, 10597.725, 370.027, 52860.114 25/03/08,16:44:20,11,07,1, 11.9,1,1, 3.050, 10597.717, 370.022, 52860.152 25/03/08,16:44:20,12,07,1, 11.9,1,1, 3.050, 10597.715, 370.028, 52860.161 25/03/08,16:44:20,13,07,1, 11.9,1,1, 3.050, 10597.699, 370.055, 52860.221 25/03/08,16:44:20,14,07,1, 11.9,1,1, 3.050, 10597.719, 370.039, 52860.134 25/03/08,16:44:20,15,07,1, 11.9,1,1, 3.050, 10597.716, 370.045, 52860.114 25/03/08,16:44:20,16,07,1, 11.9,1,1, 3.050, 10597.709, 370.065, 52860.198 25/03/08,16:44:20,17,07,1, 11.9,1,1, 3.050, 10597.699, 370.090, 52860.234 25/03/08,16:44:20,18,07,1, 11.9,1,1, 3.050, 10597.721, 370.107, 52860.270 25/03/08,16:44:20,19,07,1, 11.9,1,1, 3.050, 10597.696, 370.123, 52860.256 25/03/08,16:44:21,00,07,1, 11.9,1,1, 3.059, 10597.689, 370.123, 52860.256 25/03/08,16:44:21,01,07,1, 11.9,1,1, 3.059, 10597.694, 370.127, 52860.243 25/03/08,16:44:21,02,07,1, 11.9,1,1, 3.059, 10597.671, 370.148, 52860.236 25/03/08,16:44:21,03,07,1, 11.9,1,1, 3.059, 10597.697, 370.153, 52860.204 25/03/08,16:44:21,04,07,1, 11.9,1,1, 3.059, 10597.693, 370.132, 52860.247 25/03/08,16:44:21,05,07,1, 11.9,1,1, 3.059, 10597.689, 370.129, 52860.151 25/03/08,16:44:21,06,07,1, 11.9,1,1, 3.059, 10597.683, 370.140, 52860.225 25/03/08,16:44:21,07,07,1, 11.9,1,1, 3.059, 10597.686, 370.143, 52860.307 25/03/08,16:44:21,08,07,1, 11.9,1,1, 3.059, 10597.701, 370.156, 52860.233 25/03/08,16:44:21,09,07,1, 11.9,1,1, 3.059, 10597.694, 370.180, 52860.217 25/03/08,16:44:21,10,07,1, 11.9,1,1, 3.059, 10597.694, 370.188, 52860.293 25/03/08,16:44:21,11,07,1, 11.9,1,1, 3.059, 10597.687, 370.208, 52860.300 25/03/08,16:44:21,12,07,1, 11.9,1,1, 3.059, 10597.652, 370.206, 52860.276 25/03/08,16:44:21,13,07,1, 11.9,1,1, 3.059, 10597.673, 370.209, 52860.395 25/03/08,16:44:21,14,07,1, 11.9,1,1, 3.059, 10597.645, 370.203, 52860.363 25/03/08,16:44:21,15,07,1, 11.9,1,1, 3.059, 10597.665, 370.209, 52860.314 25/03/08,16:44:21,16,07,1, 11.9,1,1, 3.059, 10597.646, 370.210, 52860.294 25/03/08,16:44:21,17,07,1, 11.9,1,1, 3.059, 10597.639, 370.200, 52860.289 25/03/08,16:44:21,18,07,1, 11.9,1,1, 3.059, 10597.644, 370.218, 52860.253 25/03/08,16:44:21,19,07,1, 11.9,1,1, 3.059, 10597.653, 370.217, 52860.304 25/03/08,16:44:22,00,07,1, 11.9,1,1, 3.057, 10597.647, 370.217, 52860.304 25/03/08,16:44:22,01,07,1, 11.9,1,1, 3.057, 10597.634, 370.267, 52860.383 25/03/08,16:44:22,02,07,1, 11.9,1,1, 3.057, 10597.657, 370.244, 52860.311 25/03/08,16:44:22,03,07,1, 11.9,1,1, 3.057, 10597.652, 370.243, 52860.340 25/03/08,16:44:22,04,07,1, 11.9,1,1, 3.057, 10597.629, 370.289, 52860.342 25/03/08,16:44:22,05,07,1, 11.9,1,1, 3.057, 10597.656, 370.240, 52860.291 25/03/08,16:44:22,06,07,1, 11.9,1,1, 3.057, 10597.611, 370.287, 52860.404 25/03/08,16:44:22,07,07,1, 11.9,1,1, 3.057, 10597.623, 370.265, 52860.409 25/03/08,16:44:22,08,07,1, 11.9,1,1, 3.057, 10597.607, 370.291, 52860.397 25/03/08,16:44:22,09,07,1, 11.9,1,1, 3.057, 10597.619, 370.273, 52860.430 25/03/08,16:44:22,10,07,1, 11.9,1,1, 3.057, 10597.623, 370.259, 52860.311 25/03/08,16:44:22,11,07,1, 11.9,1,1, 3.057, 10597.628, 370.266, 52860.361 25/03/08,16:44:22,12,07,1, 11.9,1,1, 3.057, 10597.615, 370.268, 52860.399 25/03/08,16:44:22,13,07,1, 11.9,1,1, 3.057, 10597.630, 370.313, 52860.340 25/03/08,16:44:22,14,07,1, 11.9,1,1, 3.057, 10597.596, 370.323, 52860.451 25/03/08,16:44:22,15,07,1, 11.9,1,1, 3.057, 10597.625, 370.294, 52860.438 25/03/08,16:44:22,16,07,1, 11.9,1,1, 3.057, 10597.627, 370.303, 52860.426 25/03/08,16:44:22,17,07,1, 11.9,1,1, 3.057, 10597.610, 370.294, 52860.439 25/03/08,16:44:22,18,07,1, 11.9,1,1, 3.057, 10597.625, 370.294, 52860.428 25/03/08,16:44:22,19,07,1, 11.9,1,1, 3.057, 10597.602, 370.281, 52860.482 25/03/08,16:44:23,00,06,1, 12.0,1,1, 3.059, 10597.597, 370.281, 52860.482 25/03/08,16:44:23,01,06,1, 12.0,1,1, 3.059, 10597.571, 370.303, 52860.485 25/03/08,16:44:23,02,06,1, 12.0,1,1, 3.059, 10597.582, 370.326, 52860.436 25/03/08,16:44:23,03,06,1, 12.0,1,1, 3.059, 10597.555, 370.299, 52860.613 25/03/08,16:44:23,04,06,1, 12.0,1,1, 3.059, 10597.584, 370.272, 52860.440 25/03/08,16:44:23,05,06,1, 12.0,1,1, 3.059, 10597.597, 370.252, 52860.427 25/03/08,16:44:23,06,06,1, 12.0,1,1, 3.059, 10597.590, 370.284, 52860.485 25/03/08,16:44:23,07,06,1, 12.0,1,1, 3.059, 10597.603, 370.238, 52860.432 25/03/08,16:44:23,08,06,1, 12.0,1,1, 3.059, 10597.600, 370.302, 52860.500 25/03/08,16:44:23,09,06,1, 12.0,1,1, 3.059, 10597.594, 370.276, 52860.525 25/03/08,16:44:23,10,06,1, 12.0,1,1, 3.059, 10597.614, 370.268, 52860.400 25/03/08,16:44:23,11,06,1, 12.0,1,1, 3.059, 10597.592, 370.279, 52860.427 25/03/08,16:44:23,12,06,1, 12.0,1,1, 3.059, 10597.592, 370.275, 52860.428 25/03/08,16:44:23,13,06,1, 12.0,1,1, 3.059, 10597.636, 370.245, 52860.542 25/03/08,16:44:23,14,06,1, 12.0,1,1, 3.059, 10597.602, 370.296, 52860.484 25/03/08,16:44:23,15,06,1, 12.0,1,1, 3.059, 10597.602, 370.269, 52860.501 25/03/08,16:44:23,16,06,1, 12.0,1,1, 3.059, 10597.616, 370.273, 52860.476 25/03/08,16:44:23,17,06,1, 12.0,1,1, 3.059, 10597.572, 370.229, 52860.482 25/03/08,16:44:23,18,06,1, 12.0,1,1, 3.059, 10597.588, 370.246, 52860.448 25/03/08,16:44:23,19,06,1, 12.0,1,1, 3.059, 10597.581, 370.248, 52860.464 25/03/08,16:44:24,00,06,1, 11.9,1,1, 3.048, 10597.581, 370.248, 52860.464 25/03/08,16:44:24,01,06,1, 11.9,1,1, 3.048, 10597.578, 370.256, 52860.518 25/03/08,16:44:24,02,06,1, 11.9,1,1, 3.048, 10597.565, 370.260, 52860.522 25/03/08,16:44:24,03,06,1, 11.9,1,1, 3.048, 10597.573, 370.237, 52860.487 25/03/08,16:44:24,04,06,1, 11.9,1,1, 3.048, 10597.556, 370.276, 52860.525 25/03/08,16:44:24,05,06,1, 11.9,1,1, 3.048, 10597.564, 370.248, 52860.536 25/03/08,16:44:24,06,06,1, 11.9,1,1, 3.048, 10597.569, 370.255, 52860.518 25/03/08,16:44:24,07,06,1, 11.9,1,1, 3.048, 10597.554, 370.217, 52860.540 25/03/08,16:44:24,08,06,1, 11.9,1,1, 3.048, 10597.577, 370.255, 52860.566 25/03/08,16:44:24,09,06,1, 11.9,1,1, 3.048, 10597.540, 370.194, 52860.538 25/03/08,16:44:24,10,06,1, 11.9,1,1, 3.048, 10597.540, 370.231, 52860.524 25/03/08,16:44:24,11,06,1, 11.9,1,1, 3.048, 10597.548, 370.216, 52860.510 25/03/08,16:44:24,12,06,1, 11.9,1,1, 3.048, 10597.521, 370.241, 52860.506 25/03/08,16:44:24,13,06,1, 11.9,1,1, 3.048, 10597.537, 370.201, 52860.523 25/03/08,16:44:24,14,06,1, 11.9,1,1, 3.048, 10597.537, 370.242, 52860.503 25/03/08,16:44:24,15,06,1, 11.9,1,1, 3.048, 10597.514, 370.195, 52860.597 25/03/08,16:44:24,16,06,1, 11.9,1,1, 3.048, 10597.529, 370.220, 52860.561 25/03/08,16:44:24,17,06,1, 11.9,1,1, 3.048, 10597.525, 370.190, 52860.522 25/03/08,16:44:24,18,06,1, 11.9,1,1, 3.048, 10597.520, 370.196, 52860.461 25/03/08,16:44:24,19,06,1, 11.9,1,1, 3.048, 10597.496, 370.205, 52860.590 25/03/08,16:44:25,00,08,1, 11.9,1,1, 3.058, 10597.489, 370.205, 52860.590 25/03/08,16:44:25,01,08,1, 11.9,1,1, 3.058, 10597.499, 370.184, 52860.625 25/03/08,16:44:25,02,08,1, 11.9,1,1, 3.058, 10597.495, 370.205, 52860.612 25/03/08,16:44:25,03,08,1, 11.9,1,1, 3.058, 10597.470, 370.188, 52860.651 25/03/08,16:44:25,04,08,1, 11.9,1,1, 3.058, 10597.481, 370.181, 52860.548 25/03/08,16:44:25,05,08,1, 11.9,1,1, 3.058, 10597.482, 370.167, 52860.595 25/03/08,16:44:25,06,08,1, 11.9,1,1, 3.058, 10597.483, 370.171, 52860.505 25/03/08,16:44:25,07,08,1, 11.9,1,1, 3.058, 10597.452, 370.166, 52860.561 25/03/08,16:44:25,08,08,1, 11.9,1,1, 3.058, 10597.454, 370.176, 52860.613 25/03/08,16:44:25,09,08,1, 11.9,1,1, 3.058, 10597.439, 370.162, 52860.612 25/03/08,16:44:25,10,08,1, 11.9,1,1, 3.058, 10597.456, 370.182, 52860.636 25/03/08,16:44:25,11,08,1, 11.9,1,1, 3.058, 10597.450, 370.159, 52860.648 25/03/08,16:44:25,12,08,1, 11.9,1,1, 3.058, 10597.440, 370.172, 52860.642 25/03/08,16:44:25,13,08,1, 11.9,1,1, 3.058, 10597.448, 370.161, 52860.598 25/03/08,16:44:25,14,08,1, 11.9,1,1, 3.058, 10597.456, 370.156, 52860.641 25/03/08,16:44:25,15,08,1, 11.9,1,1, 3.058, 10597.448, 370.148, 52860.643 25/03/08,16:44:25,16,08,1, 11.9,1,1, 3.058, 10597.441, 370.143, 52860.674 25/03/08,16:44:25,17,08,1, 11.9,1,1, 3.058, 10597.455, 370.131, 52860.669 25/03/08,16:44:25,18,08,1, 11.9,1,1, 3.058, 10597.405, 370.146, 52860.636 25/03/08,16:44:25,19,08,1, 11.9,1,1, 3.058, 10597.427, 370.126, 52860.569 25/03/08,16:44:26,00,06,1, 11.9,1,1, 3.059, 10597.422, 370.126, 52860.569 25/03/08,16:44:26,01,06,1, 11.9,1,1, 3.059, 10597.396, 370.102, 52860.693 25/03/08,16:44:26,02,06,1, 11.9,1,1, 3.059, 10597.386, 370.102, 52860.699 25/03/08,16:44:26,03,06,1, 11.9,1,1, 3.059, 10597.378, 370.102, 52860.664 25/03/08,16:44:26,04,06,1, 11.9,1,1, 3.059, 10597.359, 370.099, 52860.695 25/03/08,16:44:26,05,06,1, 11.9,1,1, 3.059, 10597.361, 370.093, 52860.631 25/03/08,16:44:26,06,06,1, 11.9,1,1, 3.059, 10597.331, 370.112, 52860.609 25/03/08,16:44:26,07,06,1, 11.9,1,1, 3.059, 10597.349, 370.096, 52860.650 25/03/08,16:44:26,08,06,1, 11.9,1,1, 3.059, 10597.340, 370.062, 52860.628 25/03/08,16:44:26,09,06,1, 11.9,1,1, 3.059, 10597.323, 370.080, 52860.658 25/03/08,16:44:26,10,06,1, 11.9,1,1, 3.059, 10597.288, 370.040, 52860.675 25/03/08,16:44:26,11,06,1, 11.9,1,1, 3.059, 10597.311, 370.091, 52860.645 25/03/08,16:44:26,12,06,1, 11.9,1,1, 3.059, 10597.314, 370.070, 52860.614 25/03/08,16:44:26,13,06,1, 11.9,1,1, 3.059, 10597.299, 370.049, 52860.610 25/03/08,16:44:26,14,06,1, 11.9,1,1, 3.059, 10597.297, 370.033, 52860.590 25/03/08,16:44:26,15,06,1, 11.9,1,1, 3.059, 10597.270, 370.038, 52860.624 25/03/08,16:44:26,16,06,1, 11.9,1,1, 3.059, 10597.272, 370.025, 52860.659 25/03/08,16:44:26,17,06,1, 11.9,1,1, 3.059, 10597.286, 370.025, 52860.653 25/03/08,16:44:26,18,06,1, 11.9,1,1, 3.059, 10597.278, 370.011, 52860.679 25/03/08,16:44:26,19,06,1, 11.9,1,1, 3.059, 10597.255, 370.023, 52860.690 25/03/08,16:44:27,00,07,1, 11.8,1,1, 3.061, 10597.255, 370.023, 52860.690 25/03/08,16:44:27,01,07,1, 11.8,1,1, 3.061, 10597.250, 370.028, 52860.696 25/03/08,16:44:27,02,07,1, 11.8,1,1, 3.061, 10597.236, 370.025, 52860.705 25/03/08,16:44:27,03,07,1, 11.8,1,1, 3.061, 10597.213, 370.035, 52860.746 25/03/08,16:44:27,04,07,1, 11.8,1,1, 3.061, 10597.228, 370.010, 52860.739 25/03/08,16:44:27,05,07,1, 11.8,1,1, 3.061, 10597.200, 370.015, 52860.705 25/03/08,16:44:27,06,07,1, 11.8,1,1, 3.061, 10597.186, 369.982, 52860.639 25/03/08,16:44:27,07,07,1, 11.8,1,1, 3.061, 10597.173, 369.976, 52860.605 25/03/08,16:44:27,08,07,1, 11.8,1,1, 3.061, 10597.162, 369.991, 52860.662 25/03/08,16:44:27,09,07,1, 11.8,1,1, 3.061, 10597.178, 369.992, 52860.635 25/03/08,16:44:27,10,07,1, 11.8,1,1, 3.061, 10597.147, 369.984, 52860.645 25/03/08,16:44:27,11,07,1, 11.8,1,1, 3.061, 10597.134, 369.983, 52860.650 25/03/08,16:44:27,12,07,1, 11.8,1,1, 3.061, 10597.151, 369.976, 52860.669 25/03/08,16:44:27,13,07,1, 11.8,1,1, 3.061, 10597.131, 369.961, 52860.758 25/03/08,16:44:27,14,07,1, 11.8,1,1, 3.061, 10597.138, 369.958, 52860.701 25/03/08,16:44:27,15,07,1, 11.8,1,1, 3.061, 10597.150, 369.975, 52860.750 25/03/08,16:44:27,16,07,1, 11.8,1,1, 3.061, 10597.118, 369.953, 52860.781 25/03/08,16:44:27,17,07,1, 11.8,1,1, 3.061, 10597.129, 369.946, 52860.731 25/03/08,16:44:27,18,07,1, 11.8,1,1, 3.061, 10597.105, 369.904, 52860.716 25/03/08,16:44:27,19,07,1, 11.8,1,1, 3.061, 10597.071, 369.938, 52860.767 25/03/08,16:44:28,00,06,1, 11.9,1,1, 3.051, 10597.063, 369.938, 52860.767 25/03/08,16:44:28,01,06,1, 11.9,1,1, 3.051, 10597.086, 369.925, 52860.691 25/03/08,16:44:28,02,06,1, 11.9,1,1, 3.051, 10597.083, 369.891, 52860.693 25/03/08,16:44:28,03,06,1, 11.9,1,1, 3.051, 10597.071, 369.918, 52860.652 25/03/08,16:44:28,04,06,1, 11.9,1,1, 3.051, 10597.052, 369.906, 52860.758 25/03/08,16:44:28,05,06,1, 11.9,1,1, 3.051, 10597.076, 369.899, 52860.728 25/03/08,16:44:28,06,06,1, 11.9,1,1, 3.051, 10597.038, 369.875, 52860.705 25/03/08,16:44:28,07,06,1, 11.9,1,1, 3.051, 10597.035, 369.920, 52860.724 25/03/08,16:44:28,08,06,1, 11.9,1,1, 3.051, 10597.027, 369.883, 52860.724 25/03/08,16:44:28,09,06,1, 11.9,1,1, 3.051, 10597.025, 369.910, 52860.724 25/03/08,16:44:28,10,06,1, 11.9,1,1, 3.051, 10597.018, 369.876, 52860.732 25/03/08,16:44:28,11,06,1, 11.9,1,1, 3.051, 10597.025, 369.887, 52860.720 25/03/08,16:44:28,12,06,1, 11.9,1,1, 3.051, 10597.013, 369.855, 52860.684 25/03/08,16:44:28,13,06,1, 11.9,1,1, 3.051, 10597.000, 369.869, 52860.694 25/03/08,16:44:28,14,06,1, 11.9,1,1, 3.051, 10597.025, 369.851, 52860.685 25/03/08,16:44:28,15,06,1, 11.9,1,1, 3.051, 10596.996, 369.879, 52860.702 25/03/08,16:44:28,16,06,1, 11.9,1,1, 3.051, 10597.005, 369.830, 52860.696 25/03/08,16:44:28,17,06,1, 11.9,1,1, 3.051, 10596.985, 369.861, 52860.744 25/03/08,16:44:28,18,06,1, 11.9,1,1, 3.051, 10596.995, 369.860, 52860.801 25/03/08,16:44:28,19,06,1, 11.9,1,1, 3.051, 10596.962, 369.853, 52860.869 25/03/08,16:44:29,00,07,1, 12.0,1,1, 3.060, 10596.955, 369.853, 52860.869 25/03/08,16:44:29,01,07,1, 12.0,1,1, 3.060, 10596.977, 369.872, 52860.740 25/03/08,16:44:29,02,07,1, 12.0,1,1, 3.060, 10596.947, 369.838, 52860.794 25/03/08,16:44:29,03,07,1, 12.0,1,1, 3.060, 10596.963, 369.845, 52860.785 25/03/08,16:44:29,04,07,1, 12.0,1,1, 3.060, 10596.926, 369.817, 52860.599 25/03/08,16:44:29,05,07,1, 12.0,1,1, 3.060, 10596.947, 369.845, 52860.851 25/03/08,16:44:29,06,07,1, 12.0,1,1, 3.060, 10596.948, 369.834, 52860.733 25/03/08,16:44:29,07,07,1, 12.0,1,1, 3.060, 10596.975, 369.856, 52860.758 25/03/08,16:44:29,08,07,1, 12.0,1,1, 3.060, 10596.942, 369.816, 52860.785 25/03/08,16:44:29,09,07,1, 12.0,1,1, 3.060, 10596.943, 369.820, 52860.805 25/03/08,16:44:29,10,07,1, 12.0,1,1, 3.060, 10596.912, 369.806, 52860.818 25/03/08,16:44:29,11,07,1, 12.0,1,1, 3.060, 10596.918, 369.832, 52860.758 25/03/08,16:44:29,12,07,1, 12.0,1,1, 3.060, 10596.923, 369.805, 52860.856 25/03/08,16:44:29,13,07,1, 12.0,1,1, 3.060, 10596.920, 369.816, 52860.907 25/03/08,16:44:29,14,07,1, 12.0,1,1, 3.060, 10596.909, 369.803, 52860.786 25/03/08,16:44:29,15,07,1, 12.0,1,1, 3.060, 10596.904, 369.838, 52860.879 25/03/08,16:44:29,16,07,1, 12.0,1,1, 3.060, 10596.892, 369.823, 52860.885 25/03/08,16:44:29,17,07,1, 12.0,1,1, 3.060, 10596.910, 369.818, 52860.865 25/03/08,16:44:29,18,07,1, 12.0,1,1, 3.060, 10596.901, 369.837, 52860.839 25/03/08,16:44:29,19,07,1, 12.0,1,1, 3.060, 10596.896, 369.819, 52860.792 25/03/08,16:44:30,00,06,1, 11.9,1,1, 3.049, 10596.888, 369.819, 52860.792 25/03/08,16:44:30,01,06,1, 11.9,1,1, 3.049, 10596.855, 369.825, 52861.102 25/03/08,16:44:30,02,06,1, 11.9,1,1, 3.049, 10596.908, 369.811, 52860.889 25/03/08,16:44:30,03,06,1, 11.9,1,1, 3.049, 10596.907, 369.825, 52860.838 25/03/08,16:44:30,04,06,1, 11.9,1,1, 3.049, 10596.894, 369.820, 52860.852 25/03/08,16:44:30,05,06,1, 11.9,1,1, 3.049, 10596.877, 369.823, 52860.915 25/03/08,16:44:30,06,06,1, 11.9,1,1, 3.049, 10596.870, 369.804, 52860.916 25/03/08,16:44:30,07,06,1, 11.9,1,1, 3.049, 10596.894, 369.797, 52860.864 25/03/08,16:44:30,08,06,1, 11.9,1,1, 3.049, 10596.876, 369.798, 52860.848 25/03/08,16:44:30,09,06,1, 11.9,1,1, 3.049, 10596.892, 369.821, 52860.913 25/03/08,16:44:30,10,06,1, 11.9,1,1, 3.049, 10596.864, 369.794, 52860.831 25/03/08,16:44:30,11,06,1, 11.9,1,1, 3.049, 10596.868, 369.812, 52860.960 25/03/08,16:44:30,12,06,1, 11.9,1,1, 3.049, 10596.890, 369.763, 52860.916 25/03/08,16:44:30,13,06,1, 11.9,1,1, 3.049, 10596.858, 369.815, 52860.929 25/03/08,16:44:30,14,06,1, 11.9,1,1, 3.049, 10596.870, 369.803, 52860.892 25/03/08,16:44:30,15,06,1, 11.9,1,1, 3.049, 10596.875, 369.794, 52860.866 25/03/08,16:44:30,16,06,1, 11.9,1,1, 3.049, 10596.865, 369.788, 52860.851 25/03/08,16:44:30,17,06,1, 11.9,1,1, 3.049, 10596.866, 369.796, 52860.871 25/03/08,16:44:30,18,06,1, 11.9,1,1, 3.049, 10596.860, 369.809, 52860.886 25/03/08,16:44:30,19,06,1, 11.9,1,1, 3.049, 10596.857, 369.799, 52860.972 25/03/08,16:44:31,00,07,1, 11.9,1,1, 3.059, 10596.855, 369.799, 52860.972 25/03/08,16:44:31,01,07,1, 11.9,1,1, 3.059, 10596.843, 369.789, 52860.995 25/03/08,16:44:31,02,07,1, 11.9,1,1, 3.059, 10596.859, 369.809, 52860.971 25/03/08,16:44:31,03,07,1, 11.9,1,1, 3.059, 10596.860, 369.824, 52860.940 25/03/08,16:44:31,04,07,1, 11.9,1,1, 3.059, 10596.860, 369.815, 52860.917 25/03/08,16:44:31,05,07,1, 11.9,1,1, 3.059, 10596.873, 369.798, 52860.935 25/03/08,16:44:31,06,07,1, 11.9,1,1, 3.059, 10596.873, 369.813, 52860.992 25/03/08,16:44:31,07,07,1, 11.9,1,1, 3.059, 10596.852, 369.820, 52860.962 25/03/08,16:44:31,08,07,1, 11.9,1,1, 3.059, 10596.835, 369.833, 52860.948 25/03/08,16:44:31,09,07,1, 11.9,1,1, 3.059, 10596.854, 369.804, 52860.972 25/03/08,16:44:31,10,07,1, 11.9,1,1, 3.059, 10596.844, 369.803, 52860.958 25/03/08,16:44:31,11,07,1, 11.9,1,1, 3.059, 10596.861, 369.817, 52860.995 25/03/08,16:44:31,12,07,1, 11.9,1,1, 3.059, 10596.882, 369.792, 52860.969 25/03/08,16:44:31,13,07,1, 11.9,1,1, 3.059, 10596.873, 369.795, 52861.027 25/03/08,16:44:31,14,07,1, 11.9,1,1, 3.059, 10596.861, 369.813, 52861.083 25/03/08,16:44:31,15,07,1, 11.9,1,1, 3.059, 10596.863, 369.832, 52860.988 25/03/08,16:44:31,16,07,1, 11.9,1,1, 3.059, 10596.847, 369.813, 52861.093 25/03/08,16:44:31,17,07,1, 11.9,1,1, 3.059, 10596.873, 369.801, 52860.985 25/03/08,16:44:31,18,07,1, 11.9,1,1, 3.059, 10596.882, 369.819, 52861.074 25/03/08,16:44:31,19,07,1, 11.9,1,1, 3.059, 10596.863, 369.821, 52861.065 25/03/08,16:44:32,00,05,1, 11.8,1,1, 3.064, 10596.855, 369.821, 52861.065 25/03/08,16:44:32,01,05,1, 11.8,1,1, 3.064, 10596.855, 369.827, 52860.971 25/03/08,16:44:32,02,05,1, 11.8,1,1, 3.064, 10596.864, 369.829, 52861.066 25/03/08,16:44:32,03,05,1, 11.8,1,1, 3.064, 10596.853, 369.806, 52861.007 25/03/08,16:44:32,04,05,1, 11.8,1,1, 3.064, 10596.879, 369.810, 52861.043 25/03/08,16:44:32,05,05,1, 11.8,1,1, 3.064, 10596.879, 369.817, 52861.073 25/03/08,16:44:32,06,05,1, 11.8,1,1, 3.064, 10596.893, 369.829, 52861.008 25/03/08,16:44:32,07,05,1, 11.8,1,1, 3.064, 10596.861, 369.816, 52861.111 25/03/08,16:44:32,08,05,1, 11.8,1,1, 3.064, 10596.871, 369.817, 52861.072 25/03/08,16:44:32,09,05,1, 11.8,1,1, 3.064, 10596.872, 369.838, 52861.086 25/03/08,16:44:32,10,05,1, 11.8,1,1, 3.064, 10596.888, 369.854, 52861.037 25/03/08,16:44:32,11,05,1, 11.8,1,1, 3.064, 10596.886, 369.820, 52861.041 25/03/08,16:44:32,12,05,1, 11.8,1,1, 3.064, 10596.898, 369.850, 52861.060 25/03/08,16:44:32,13,05,1, 11.8,1,1, 3.064, 10596.897, 369.837, 52861.106 25/03/08,16:44:32,14,05,1, 11.8,1,1, 3.064, 10596.894, 369.870, 52861.066 25/03/08,16:44:32,15,05,1, 11.8,1,1, 3.064, 10596.883, 369.835, 52861.062 25/03/08,16:44:32,16,05,1, 11.8,1,1, 3.064, 10596.895, 369.854, 52861.065 25/03/08,16:44:32,17,05,1, 11.8,1,1, 3.064, 10596.874, 369.839, 52861.049 25/03/08,16:44:32,18,05,1, 11.8,1,1, 3.064, 10596.916, 369.867, 52861.145 25/03/08,16:44:32,19,05,1, 11.8,1,1, 3.064, 10596.894, 369.850, 52861.104 25/03/08,16:44:33,00,05,1, 11.9,1,1, 3.049, 10596.888, 369.850, 52861.104 25/03/08,16:44:33,01,05,1, 11.9,1,1, 3.049, 10596.936, 369.877, 52861.199 25/03/08,16:44:33,02,05,1, 11.9,1,1, 3.049, 10596.921, 369.854, 52861.093 25/03/08,16:44:33,03,05,1, 11.9,1,1, 3.049, 10596.936, 369.866, 52861.082 25/03/08,16:44:33,04,05,1, 11.9,1,1, 3.049, 10596.934, 369.894, 52861.095 25/03/08,16:44:33,05,05,1, 11.9,1,1, 3.049, 10596.935, 369.866, 52861.064 25/03/08,16:44:33,06,05,1, 11.9,1,1, 3.049, 10596.940, 369.891, 52861.075 25/03/08,16:44:33,07,05,1, 11.9,1,1, 3.049, 10596.940, 369.908, 52861.155 25/03/08,16:44:33,08,05,1, 11.9,1,1, 3.049, 10596.976, 369.914, 52861.189 25/03/08,16:44:33,09,05,1, 11.9,1,1, 3.049, 10596.968, 369.888, 52861.163 25/03/08,16:44:33,10,05,1, 11.9,1,1, 3.049, 10596.973, 369.914, 52861.163 25/03/08,16:44:33,11,05,1, 11.9,1,1, 3.049, 10596.980, 369.891, 52861.136 25/03/08,16:44:33,12,05,1, 11.9,1,1, 3.049, 10596.977, 369.912, 52861.122 25/03/08,16:44:33,13,05,1, 11.9,1,1, 3.049, 10597.007, 369.903, 52861.106 25/03/08,16:44:33,14,05,1, 11.9,1,1, 3.049, 10596.999, 369.894, 52861.198 25/03/08,16:44:33,15,05,1, 11.9,1,1, 3.049, 10596.984, 369.912, 52861.194 25/03/08,16:44:33,16,05,1, 11.9,1,1, 3.049, 10596.995, 369.930, 52861.204 25/03/08,16:44:33,17,05,1, 11.9,1,1, 3.049, 10597.031, 369.913, 52861.190 25/03/08,16:44:33,18,05,1, 11.9,1,1, 3.049, 10597.039, 369.925, 52861.176 25/03/08,16:44:33,19,05,1, 11.9,1,1, 3.049, 10597.034, 369.933, 52861.205 25/03/08,16:44:34,00,06,1, 11.9,1,1, 3.057, 10597.030, 369.933, 52861.205 25/03/08,16:44:34,01,06,1, 11.9,1,1, 3.057, 10597.036, 369.956, 52861.250 25/03/08,16:44:34,02,06,1, 11.9,1,1, 3.057, 10597.044, 369.978, 52861.279 25/03/08,16:44:34,03,06,1, 11.9,1,1, 3.057, 10597.064, 369.969, 52861.231 25/03/08,16:44:34,04,06,1, 11.9,1,1, 3.057, 10597.065, 369.982, 52861.280 25/03/08,16:44:34,05,06,1, 11.9,1,1, 3.057, 10597.083, 369.994, 52861.224 25/03/08,16:44:34,06,06,1, 11.9,1,1, 3.057, 10597.090, 369.991, 52861.272 25/03/08,16:44:34,07,06,1, 11.9,1,1, 3.057, 10597.087, 370.002, 52861.237 25/03/08,16:44:34,08,06,1, 11.9,1,1, 3.057, 10597.091, 370.009, 52861.265 25/03/08,16:44:34,09,06,1, 11.9,1,1, 3.057, 10597.098, 370.019, 52861.302 25/03/08,16:44:34,10,06,1, 11.9,1,1, 3.057, 10597.102, 370.016, 52861.236 25/03/08,16:44:34,11,06,1, 11.9,1,1, 3.057, 10597.115, 370.054, 52861.337 25/03/08,16:44:34,12,06,1, 11.9,1,1, 3.057, 10597.137, 370.032, 52861.271 25/03/08,16:44:34,13,06,1, 11.9,1,1, 3.057, 10597.132, 370.035, 52861.232 25/03/08,16:44:34,14,06,1, 11.9,1,1, 3.057, 10597.147, 370.043, 52861.258 25/03/08,16:44:34,15,06,1, 11.9,1,1, 3.057, 10597.147, 370.051, 52861.271 25/03/08,16:44:34,16,06,1, 11.9,1,1, 3.057, 10597.145, 370.062, 52861.266 25/03/08,16:44:34,17,06,1, 11.9,1,1, 3.057, 10597.134, 370.082, 52861.340 25/03/08,16:44:34,18,06,1, 11.9,1,1, 3.057, 10597.166, 370.045, 52861.279 25/03/08,16:44:34,19,06,1, 11.9,1,1, 3.057, 10597.133, 370.064, 52861.250 25/03/08,16:44:35,00,05,1, 12.0,1,1, 3.059, 10597.130, 370.064, 52861.250 25/03/08,16:44:35,01,05,1, 12.0,1,1, 3.059, 10597.177, 370.082, 52861.317 25/03/08,16:44:35,02,05,1, 12.0,1,1, 3.059, 10597.162, 370.100, 52861.348 25/03/08,16:44:35,03,05,1, 12.0,1,1, 3.059, 10597.208, 370.100, 52861.347 25/03/08,16:44:35,04,05,1, 12.0,1,1, 3.059, 10597.215, 370.120, 52861.382 25/03/08,16:44:35,05,05,1, 12.0,1,1, 3.059, 10597.219, 370.116, 52861.346 25/03/08,16:44:35,06,05,1, 12.0,1,1, 3.059, 10597.238, 370.129, 52861.403 25/03/08,16:44:35,07,05,1, 12.0,1,1, 3.059, 10597.248, 370.140, 52861.377 25/03/08,16:44:35,08,05,1, 12.0,1,1, 3.059, 10597.268, 370.148, 52861.329 25/03/08,16:44:35,09,05,1, 12.0,1,1, 3.059, 10597.280, 370.180, 52861.330 25/03/08,16:44:35,10,05,1, 12.0,1,1, 3.059, 10597.268, 370.152, 52861.341 25/03/08,16:44:35,11,05,1, 12.0,1,1, 3.059, 10597.282, 370.182, 52861.389 25/03/08,16:44:35,12,05,1, 12.0,1,1, 3.059, 10597.305, 370.159, 52861.385 25/03/08,16:44:35,13,05,1, 12.0,1,1, 3.059, 10597.316, 370.204, 52861.434 25/03/08,16:44:35,14,05,1, 12.0,1,1, 3.059, 10597.305, 370.184, 52861.428 25/03/08,16:44:35,15,05,1, 12.0,1,1, 3.059, 10597.356, 370.235, 52861.458 25/03/08,16:44:35,16,05,1, 12.0,1,1, 3.059, 10597.333, 370.196, 52861.505 25/03/08,16:44:35,17,05,1, 12.0,1,1, 3.059, 10597.350, 370.234, 52861.493 25/03/08,16:44:35,18,05,1, 12.0,1,1, 3.059, 10597.330, 370.221, 52861.477 25/03/08,16:44:35,19,05,1, 12.0,1,1, 3.059, 10597.372, 370.257, 52861.425 25/03/08,16:44:36,00,05,1, 11.9,1,1, 3.053, 10597.372, 370.257, 52861.425 25/03/08,16:44:36,01,05,1, 11.9,1,1, 3.053, 10597.409, 370.307, 52861.450 25/03/08,16:44:36,02,05,1, 11.9,1,1, 3.053, 10597.440, 370.279, 52861.361 25/03/08,16:44:36,03,05,1, 11.9,1,1, 3.053, 10597.446, 370.296, 52861.378 25/03/08,16:44:36,04,05,1, 11.9,1,1, 3.053, 10597.385, 370.319, 52861.529 25/03/08,16:44:36,05,05,1, 11.9,1,1, 3.053, 10597.415, 370.353, 52861.550 25/03/08,16:44:36,06,05,1, 11.9,1,1, 3.053, 10597.440, 370.337, 52861.512 25/03/08,16:44:36,07,05,1, 11.9,1,1, 3.053, 10597.484, 370.353, 52861.425 25/03/08,16:44:36,08,05,1, 11.9,1,1, 3.053, 10597.492, 370.332, 52861.460 25/03/08,16:44:36,09,05,1, 11.9,1,1, 3.053, 10597.494, 370.349, 52861.534 25/03/08,16:44:36,10,05,1, 11.9,1,1, 3.053, 10597.467, 370.378, 52861.623 25/03/08,16:44:36,11,05,1, 11.9,1,1, 3.053, 10597.524, 370.401, 52861.547 25/03/08,16:44:36,12,05,1, 11.9,1,1, 3.053, 10597.551, 370.380, 52861.487 25/03/08,16:44:36,13,05,1, 11.9,1,1, 3.053, 10597.526, 370.407, 52861.550 25/03/08,16:44:36,14,05,1, 11.9,1,1, 3.053, 10597.568, 370.411, 52861.502 25/03/08,16:44:36,15,05,1, 11.9,1,1, 3.053, 10597.579, 370.421, 52861.481 25/03/08,16:44:36,16,05,1, 11.9,1,1, 3.053, 10597.588, 370.434, 52861.543 25/03/08,16:44:36,17,05,1, 11.9,1,1, 3.053, 10597.617, 370.452, 52861.599 25/03/08,16:44:36,18,05,1, 11.9,1,1, 3.053, 10597.620, 370.469, 52861.564 25/03/08,16:44:36,19,05,1, 11.9,1,1, 3.053, 10597.631, 370.477, 52861.523 25/03/08,16:44:37,00,05,1, 11.9,1,1, 3.059, 10597.622, 370.477, 52861.523 25/03/08,16:44:37,01,05,1, 11.9,1,1, 3.059, 10597.656, 370.529, 52861.559 25/03/08,16:44:37,02,05,1, 11.9,1,1, 3.059, 10597.660, 370.540, 52861.617 25/03/08,16:44:37,03,05,1, 11.9,1,1, 3.059, 10597.671, 370.529, 52861.652 25/03/08,16:44:37,04,05,1, 11.9,1,1, 3.059, 10597.671, 370.541, 52861.605 25/03/08,16:44:37,05,05,1, 11.9,1,1, 3.059, 10597.699, 370.549, 52861.633 25/03/08,16:44:37,06,05,1, 11.9,1,1, 3.059, 10597.699, 370.556, 52861.565 25/03/08,16:44:37,07,05,1, 11.9,1,1, 3.059, 10597.722, 370.567, 52861.547 25/03/08,16:44:37,08,05,1, 11.9,1,1, 3.059, 10597.745, 370.562, 52861.621 25/03/08,16:44:37,09,05,1, 11.9,1,1, 3.059, 10597.780, 370.583, 52861.601 25/03/08,16:44:37,10,05,1, 11.9,1,1, 3.059, 10597.788, 370.589, 52861.643 25/03/08,16:44:37,11,05,1, 11.9,1,1, 3.059, 10597.785, 370.612, 52861.611 25/03/08,16:44:37,12,05,1, 11.9,1,1, 3.059, 10597.785, 370.629, 52861.633 25/03/08,16:44:37,13,05,1, 11.9,1,1, 3.059, 10597.798, 370.619, 52861.567 25/03/08,16:44:37,14,05,1, 11.9,1,1, 3.059, 10597.802, 370.637, 52861.646 25/03/08,16:44:37,15,05,1, 11.9,1,1, 3.059, 10597.837, 370.660, 52861.671 25/03/08,16:44:37,16,05,1, 11.9,1,1, 3.059, 10597.843, 370.655, 52861.693 25/03/08,16:44:37,17,05,1, 11.9,1,1, 3.059, 10597.882, 370.677, 52861.662 25/03/08,16:44:37,18,05,1, 11.9,1,1, 3.059, 10597.873, 370.676, 52861.644 25/03/08,16:44:37,19,05,1, 11.9,1,1, 3.059, 10597.880, 370.683, 52861.705 25/03/08,16:44:38,00,08,1, 11.9,1,1, 3.058, 10597.873, 370.683, 52861.705 25/03/08,16:44:38,01,08,1, 11.9,1,1, 3.058, 10597.930, 370.705, 52861.658 25/03/08,16:44:38,02,08,1, 11.9,1,1, 3.058, 10597.914, 370.719, 52861.692 25/03/08,16:44:38,03,08,1, 11.9,1,1, 3.058, 10597.947, 370.705, 52861.630 25/03/08,16:44:38,04,08,1, 11.9,1,1, 3.058, 10597.957, 370.741, 52861.736 25/03/08,16:44:38,05,08,1, 11.9,1,1, 3.058, 10597.980, 370.734, 52861.674 25/03/08,16:44:38,06,08,1, 11.9,1,1, 3.058, 10597.985, 370.780, 52861.678 25/03/08,16:44:38,07,08,1, 11.9,1,1, 3.058, 10597.991, 370.768, 52861.657 25/03/08,16:44:38,08,08,1, 11.9,1,1, 3.058, 10598.010, 370.791, 52861.701 25/03/08,16:44:38,09,08,1, 11.9,1,1, 3.058, 10598.001, 370.786, 52861.704 25/03/08,16:44:38,10,08,1, 11.9,1,1, 3.058, 10598.034, 370.785, 52861.773 25/03/08,16:44:38,11,08,1, 11.9,1,1, 3.058, 10598.034, 370.767, 52861.789 25/03/08,16:44:38,12,08,1, 11.9,1,1, 3.058, 10598.051, 370.784, 52861.755 25/03/08,16:44:38,13,08,1, 11.9,1,1, 3.058, 10598.040, 370.783, 52861.786 25/03/08,16:44:38,14,08,1, 11.9,1,1, 3.058, 10598.068, 370.815, 52861.722 25/03/08,16:44:38,15,08,1, 11.9,1,1, 3.058, 10598.081, 370.798, 52861.687 25/03/08,16:44:38,16,08,1, 11.9,1,1, 3.058, 10598.081, 370.816, 52861.714 25/03/08,16:44:38,17,08,1, 11.9,1,1, 3.058, 10598.097, 370.812, 52861.708 25/03/08,16:44:38,18,08,1, 11.9,1,1, 3.058, 10598.106, 370.842, 52861.746 25/03/08,16:44:38,19,08,1, 11.9,1,1, 3.058, 10598.107, 370.846, 52861.733 25/03/08,16:44:39,00,06,1, 11.9,1,1, 3.059, 10598.106, 370.846, 52861.733 25/03/08,16:44:39,01,06,1, 11.9,1,1, 3.059, 10598.154, 370.825, 52861.784 25/03/08,16:44:39,02,06,1, 11.9,1,1, 3.059, 10598.156, 370.864, 52861.770 25/03/08,16:44:39,03,06,1, 11.9,1,1, 3.059, 10598.146, 370.835, 52861.766 25/03/08,16:44:39,04,06,1, 11.9,1,1, 3.059, 10598.178, 370.879, 52861.840 25/03/08,16:44:39,05,06,1, 11.9,1,1, 3.059, 10598.164, 370.854, 52861.798 25/03/08,16:44:39,06,06,1, 11.9,1,1, 3.059, 10598.212, 370.863, 52861.814 25/03/08,16:44:39,07,06,1, 11.9,1,1, 3.059, 10598.193, 370.840, 52861.750 25/03/08,16:44:39,08,06,1, 11.9,1,1, 3.059, 10598.218, 370.862, 52861.714 25/03/08,16:44:39,09,06,1, 11.9,1,1, 3.059, 10598.214, 370.841, 52861.681 25/03/08,16:44:39,10,06,1, 11.9,1,1, 3.059, 10598.247, 370.853, 52861.753 25/03/08,16:44:39,11,06,1, 11.9,1,1, 3.059, 10598.236, 370.853, 52861.735 25/03/08,16:44:39,12,06,1, 11.9,1,1, 3.059, 10598.278, 370.866, 52861.815 25/03/08,16:44:39,13,06,1, 11.9,1,1, 3.059, 10598.292, 370.856, 52861.836 25/03/08,16:44:39,14,06,1, 11.9,1,1, 3.059, 10598.290, 370.884, 52861.830 25/03/08,16:44:39,15,06,1, 11.9,1,1, 3.059, 10598.317, 370.873, 52861.807 25/03/08,16:44:39,16,06,1, 11.9,1,1, 3.059, 10598.312, 370.891, 52861.872 25/03/08,16:44:39,17,06,1, 11.9,1,1, 3.059, 10598.300, 370.871, 52861.790 25/03/08,16:44:39,18,06,1, 11.9,1,1, 3.059, 10598.344, 370.892, 52861.840 25/03/08,16:44:39,19,06,1, 11.9,1,1, 3.059, 10598.347, 370.867, 52861.860 25/03/08,16:44:40,00,06,1, 12.0,1,1, 3.060, 10598.340, 370.867, 52861.860 25/03/08,16:44:40,01,06,1, 12.0,1,1, 3.060, 10598.376, 370.863, 52861.797 25/03/08,16:44:40,02,06,1, 12.0,1,1, 3.060, 10598.378, 370.890, 52861.825 25/03/08,16:44:40,03,06,1, 12.0,1,1, 3.060, 10598.401, 370.862, 52861.786 25/03/08,16:44:40,04,06,1, 12.0,1,1, 3.060, 10598.431, 370.870, 52861.848 25/03/08,16:44:40,05,06,1, 12.0,1,1, 3.060, 10598.427, 370.876, 52861.863 25/03/08,16:44:40,06,06,1, 12.0,1,1, 3.060, 10598.454, 370.837, 52861.831 25/03/08,16:44:40,07,06,1, 12.0,1,1, 3.060, 10598.461, 370.864, 52861.931 25/03/08,16:44:40,08,06,1, 12.0,1,1, 3.060, 10598.477, 370.843, 52861.928 25/03/08,16:44:40,09,06,1, 12.0,1,1, 3.060, 10598.477, 370.854, 52861.852 25/03/08,16:44:40,10,06,1, 12.0,1,1, 3.060, 10598.506, 370.837, 52861.870 25/03/08,16:44:40,11,06,1, 12.0,1,1, 3.060, 10598.503, 370.846, 52861.898 25/03/08,16:44:40,12,06,1, 12.0,1,1, 3.060, 10598.506, 370.856, 52861.893 25/03/08,16:44:40,13,06,1, 12.0,1,1, 3.060, 10598.520, 370.859, 52861.880 25/03/08,16:44:40,14,06,1, 12.0,1,1, 3.060, 10598.526, 370.855, 52861.855 25/03/08,16:44:40,15,06,1, 12.0,1,1, 3.060, 10598.530, 370.840, 52861.884 25/03/08,16:44:40,16,06,1, 12.0,1,1, 3.060, 10598.554, 370.837, 52861.749 25/03/08,16:44:40,17,06,1, 12.0,1,1, 3.060, 10598.561, 370.847, 52861.840 25/03/08,16:44:40,18,06,1, 12.0,1,1, 3.060, 10598.582, 370.830, 52861.805 25/03/08,16:44:40,19,06,1, 12.0,1,1, 3.060, 10598.578, 370.830, 52861.837 25/03/08,16:44:41,00,06,1, 11.9,1,1, 3.052, 10598.574, 370.830, 52861.837 25/03/08,16:44:41,01,06,1, 11.9,1,1, 3.052, 10598.612, 370.848, 52861.933 25/03/08,16:44:41,02,06,1, 11.9,1,1, 3.052, 10598.648, 370.825, 52861.888 25/03/08,16:44:41,03,06,1, 11.9,1,1, 3.052, 10598.634, 370.824, 52861.968 25/03/08,16:44:41,04,06,1, 11.9,1,1, 3.052, 10598.658, 370.812, 52861.887 25/03/08,16:44:41,05,06,1, 11.9,1,1, 3.052, 10598.664, 370.840, 52861.954 25/03/08,16:44:41,06,06,1, 11.9,1,1, 3.052, 10598.677, 370.817, 52861.966 25/03/08,16:44:41,07,06,1, 11.9,1,1, 3.052, 10598.687, 370.812, 52861.874 25/03/08,16:44:41,08,06,1, 11.9,1,1, 3.052, 10598.715, 370.802, 52861.855 25/03/08,16:44:41,09,06,1, 11.9,1,1, 3.052, 10598.696, 370.835, 52861.923 25/03/08,16:44:41,10,06,1, 11.9,1,1, 3.052, 10598.715, 370.797, 52861.823 25/03/08,16:44:41,11,06,1, 11.9,1,1, 3.052, 10598.734, 370.832, 52861.866 25/03/08,16:44:41,12,06,1, 11.9,1,1, 3.052, 10598.741, 370.799, 52861.952 25/03/08,16:44:41,13,06,1, 11.9,1,1, 3.052, 10598.735, 370.811, 52861.896 25/03/08,16:44:41,14,06,1, 11.9,1,1, 3.052, 10598.733, 370.784, 52861.883 25/03/08,16:44:41,15,06,1, 11.9,1,1, 3.052, 10598.778, 370.806, 52861.895 25/03/08,16:44:41,16,06,1, 11.9,1,1, 3.052, 10598.742, 370.802, 52861.916 25/03/08,16:44:41,17,06,1, 11.9,1,1, 3.052, 10598.781, 370.798, 52861.985 25/03/08,16:44:41,18,06,1, 11.9,1,1, 3.052, 10598.782, 370.790, 52861.985 25/03/08,16:44:41,19,06,1, 11.9,1,1, 3.052, 10598.822, 370.810, 52862.005 25/03/08,16:44:42,00,05,1, 11.8,1,1, 3.060, 10598.816, 370.810, 52862.005 25/03/08,16:44:42,01,05,1, 11.8,1,1, 3.060, 10598.810, 370.817, 52861.953 25/03/08,16:44:42,02,05,1, 11.8,1,1, 3.060, 10598.821, 370.780, 52861.937 25/03/08,16:44:42,03,05,1, 11.8,1,1, 3.060, 10598.840, 370.794, 52861.960 25/03/08,16:44:42,04,05,1, 11.8,1,1, 3.060, 10598.847, 370.773, 52861.928 25/03/08,16:44:42,05,05,1, 11.8,1,1, 3.060, 10598.872, 370.791, 52861.943 25/03/08,16:44:42,06,05,1, 11.8,1,1, 3.060, 10598.864, 370.778, 52862.026 25/03/08,16:44:42,07,05,1, 11.8,1,1, 3.060, 10598.890, 370.748, 52861.989 25/03/08,16:44:42,08,05,1, 11.8,1,1, 3.060, 10598.876, 370.765, 52862.049 25/03/08,16:44:42,09,05,1, 11.8,1,1, 3.060, 10598.916, 370.776, 52862.008 25/03/08,16:44:42,10,05,1, 11.8,1,1, 3.060, 10598.912, 370.732, 52861.991 25/03/08,16:44:42,11,05,1, 11.8,1,1, 3.060, 10598.923, 370.774, 52862.067 25/03/08,16:44:42,12,05,1, 11.8,1,1, 3.060, 10598.926, 370.760, 52862.050 25/03/08,16:44:42,13,05,1, 11.8,1,1, 3.060, 10598.957, 370.748, 52862.098 25/03/08,16:44:42,14,05,1, 11.8,1,1, 3.060, 10598.971, 370.729, 52862.074 25/03/08,16:44:42,15,05,1, 11.8,1,1, 3.060, 10598.970, 370.764, 52862.021 25/03/08,16:44:42,16,05,1, 11.8,1,1, 3.060, 10598.984, 370.731, 52861.963 25/03/08,16:44:42,17,05,1, 11.8,1,1, 3.060, 10599.002, 370.718, 52862.043 25/03/08,16:44:42,18,05,1, 11.8,1,1, 3.060, 10599.015, 370.720, 52861.964 25/03/08,16:44:42,19,05,1, 11.8,1,1, 3.060, 10599.027, 370.738, 52862.028 25/03/08,16:44:43,00,05,1, 11.9,1,1, 3.052, 10599.024, 370.738, 52862.028 25/03/08,16:44:43,01,05,1, 11.9,1,1, 3.052, 10599.019, 370.702, 52862.095 25/03/08,16:44:43,02,05,1, 11.9,1,1, 3.052, 10599.044, 370.738, 52862.094 25/03/08,16:44:43,03,05,1, 11.9,1,1, 3.052, 10599.026, 370.716, 52862.069 25/03/08,16:44:43,04,05,1, 11.9,1,1, 3.052, 10599.046, 370.716, 52862.089 25/03/08,16:44:43,05,05,1, 11.9,1,1, 3.052, 10599.067, 370.706, 52862.051 25/03/08,16:44:43,06,05,1, 11.9,1,1, 3.052, 10599.051, 370.720, 52862.048 25/03/08,16:44:43,07,05,1, 11.9,1,1, 3.052, 10599.082, 370.713, 52862.051 25/03/08,16:44:43,08,05,1, 11.9,1,1, 3.052, 10599.112, 370.703, 52862.095 25/03/08,16:44:43,09,05,1, 11.9,1,1, 3.052, 10599.106, 370.707, 52862.105 25/03/08,16:44:43,10,05,1, 11.9,1,1, 3.052, 10599.131, 370.705, 52862.119 25/03/08,16:44:43,11,05,1, 11.9,1,1, 3.052, 10599.121, 370.705, 52862.108 25/03/08,16:44:43,12,05,1, 11.9,1,1, 3.052, 10599.122, 370.698, 52862.127 25/03/08,16:44:43,13,05,1, 11.9,1,1, 3.052, 10599.151, 370.690, 52862.130 25/03/08,16:44:43,14,05,1, 11.9,1,1, 3.052, 10599.157, 370.698, 52862.175 25/03/08,16:44:43,15,05,1, 11.9,1,1, 3.052, 10599.167, 370.678, 52862.176 25/03/08,16:44:43,16,05,1, 11.9,1,1, 3.052, 10599.185, 370.685, 52862.219 25/03/08,16:44:43,17,05,1, 11.9,1,1, 3.052, 10599.178, 370.692, 52862.168 25/03/08,16:44:43,18,05,1, 11.9,1,1, 3.052, 10599.216, 370.687, 52862.183 25/03/08,16:44:43,19,05,1, 11.9,1,1, 3.052, 10599.219, 370.690, 52862.059 25/03/08,16:44:44,00,06,1, 11.9,1,1, 3.061, 10599.216, 370.690, 52862.059 25/03/08,16:44:44,01,06,1, 11.9,1,1, 3.061, 10599.207, 370.681, 52862.035 25/03/08,16:44:44,02,06,1, 11.9,1,1, 3.061, 10599.225, 370.712, 52862.322 25/03/08,16:44:44,03,06,1, 11.9,1,1, 3.061, 10599.265, 370.658, 52862.140 25/03/08,16:44:44,04,06,1, 11.9,1,1, 3.061, 10599.253, 370.672, 52862.181 25/03/08,16:44:44,05,06,1, 11.9,1,1, 3.061, 10599.247, 370.658, 52862.190 25/03/08,16:44:44,06,06,1, 11.9,1,1, 3.061, 10599.273, 370.658, 52862.117 25/03/08,16:44:44,07,06,1, 11.9,1,1, 3.061, 10599.289, 370.649, 52862.130 25/03/08,16:44:44,08,06,1, 11.9,1,1, 3.061, 10599.311, 370.664, 52862.259 25/03/08,16:44:44,09,06,1, 11.9,1,1, 3.061, 10599.307, 370.642, 52862.252 25/03/08,16:44:44,10,06,1, 11.9,1,1, 3.061, 10599.330, 370.657, 52862.293 25/03/08,16:44:44,11,06,1, 11.9,1,1, 3.061, 10599.333, 370.647, 52862.226 25/03/08,16:44:44,12,06,1, 11.9,1,1, 3.061, 10599.339, 370.688, 52862.206 25/03/08,16:44:44,13,06,1, 11.9,1,1, 3.061, 10599.342, 370.664, 52862.235 25/03/08,16:44:44,14,06,1, 11.9,1,1, 3.061, 10599.356, 370.674, 52862.301 25/03/08,16:44:44,15,06,1, 11.9,1,1, 3.061, 10599.375, 370.672, 52862.252 25/03/08,16:44:44,16,06,1, 11.9,1,1, 3.061, 10599.386, 370.660, 52862.200 25/03/08,16:44:44,17,06,1, 11.9,1,1, 3.061, 10599.386, 370.660, 52862.233 25/03/08,16:44:44,18,06,1, 11.9,1,1, 3.061, 10599.393, 370.664, 52862.263 25/03/08,16:44:44,19,06,1, 11.9,1,1, 3.061, 10599.409, 370.647, 52862.216 25/03/08,16:44:45,00,06,1, 11.9,1,1, 3.058, 10599.408, 370.647, 52862.216 25/03/08,16:44:45,01,06,1, 11.9,1,1, 3.058, 10599.414, 370.630, 52862.284 25/03/08,16:44:45,02,06,1, 11.9,1,1, 3.058, 10599.447, 370.661, 52862.270 25/03/08,16:44:45,03,06,1, 11.9,1,1, 3.058, 10599.441, 370.636, 52862.355 25/03/08,16:44:45,04,06,1, 11.9,1,1, 3.058, 10599.433, 370.651, 52862.349 25/03/08,16:44:45,05,06,1, 11.9,1,1, 3.058, 10599.482, 370.627, 52862.332 25/03/08,16:44:45,06,06,1, 11.9,1,1, 3.058, 10599.494, 370.656, 52862.306 25/03/08,16:44:45,07,06,1, 11.9,1,1, 3.058, 10599.501, 370.631, 52862.292 25/03/08,16:44:45,08,06,1, 11.9,1,1, 3.058, 10599.513, 370.669, 52862.299 25/03/08,16:44:45,09,06,1, 11.9,1,1, 3.058, 10599.506, 370.627, 52862.311 25/03/08,16:44:45,10,06,1, 11.9,1,1, 3.058, 10599.557, 370.654, 52862.333 25/03/08,16:44:45,11,06,1, 11.9,1,1, 3.058, 10599.536, 370.641, 52862.335 25/03/08,16:44:45,12,06,1, 11.9,1,1, 3.058, 10599.533, 370.672, 52862.325 25/03/08,16:44:45,13,06,1, 11.9,1,1, 3.058, 10599.564, 370.619, 52862.266 25/03/08,16:44:45,14,06,1, 11.9,1,1, 3.058, 10599.585, 370.668, 52862.289 25/03/08,16:44:45,15,06,1, 11.9,1,1, 3.058, 10599.580, 370.642, 52862.276 25/03/08,16:44:45,16,06,1, 11.9,1,1, 3.058, 10599.590, 370.656, 52862.314 25/03/08,16:44:45,17,06,1, 11.9,1,1, 3.058, 10599.586, 370.653, 52862.383 25/03/08,16:44:45,18,06,1, 11.9,1,1, 3.058, 10599.590, 370.685, 52862.430 25/03/08,16:44:45,19,06,1, 11.9,1,1, 3.058, 10599.609, 370.678, 52862.381 25/03/08,16:44:46,00,06,1, 12.0,1,1, 3.055, 10599.608, 370.678, 52862.381 25/03/08,16:44:46,01,06,1, 12.0,1,1, 3.055, 10599.648, 370.665, 52862.365 25/03/08,16:44:46,02,06,1, 12.0,1,1, 3.055, 10599.657, 370.689, 52862.364 25/03/08,16:44:46,03,06,1, 12.0,1,1, 3.055, 10599.664, 370.661, 52862.345 25/03/08,16:44:46,04,06,1, 12.0,1,1, 3.055, 10599.646, 370.681, 52862.421 25/03/08,16:44:46,05,06,1, 12.0,1,1, 3.055, 10599.679, 370.665, 52862.387 25/03/08,16:44:46,06,06,1, 12.0,1,1, 3.055, 10599.692, 370.673, 52862.358 25/03/08,16:44:46,07,06,1, 12.0,1,1, 3.055, 10599.694, 370.664, 52862.405 25/03/08,16:44:46,08,06,1, 12.0,1,1, 3.055, 10599.708, 370.678, 52862.364 25/03/08,16:44:46,09,06,1, 12.0,1,1, 3.055, 10599.708, 370.667, 52862.471 25/03/08,16:44:46,10,06,1, 12.0,1,1, 3.055, 10599.736, 370.709, 52862.457 25/03/08,16:44:46,11,06,1, 12.0,1,1, 3.055, 10599.751, 370.678, 52862.417 25/03/08,16:44:46,12,06,1, 12.0,1,1, 3.055, 10599.753, 370.687, 52862.473 25/03/08,16:44:46,13,06,1, 12.0,1,1, 3.055, 10599.762, 370.688, 52862.401 25/03/08,16:44:46,14,06,1, 12.0,1,1, 3.055, 10599.756, 370.707, 52862.383 25/03/08,16:44:46,15,06,1, 12.0,1,1, 3.055, 10599.771, 370.672, 52862.368 25/03/08,16:44:46,16,06,1, 12.0,1,1, 3.055, 10599.799, 370.715, 52862.410 25/03/08,16:44:46,17,06,1, 12.0,1,1, 3.055, 10599.783, 370.704, 52862.490 25/03/08,16:44:46,18,06,1, 12.0,1,1, 3.055, 10599.810, 370.711, 52862.552 25/03/08,16:44:46,19,06,1, 12.0,1,1, 3.055, 10599.804, 370.695, 52862.514 25/03/08,16:44:47,00,06,1, 11.9,1,1, 3.051, 10599.800, 370.695, 52862.514 25/03/08,16:44:47,01,06,1, 11.9,1,1, 3.051, 10599.833, 370.677, 52862.412 25/03/08,16:44:47,02,06,1, 11.9,1,1, 3.051, 10599.837, 370.710, 52862.485 25/03/08,16:44:47,03,06,1, 11.9,1,1, 3.051, 10599.861, 370.720, 52862.541 25/03/08,16:44:47,04,06,1, 11.9,1,1, 3.051, 10599.884, 370.715, 52862.494 25/03/08,16:44:47,05,06,1, 11.9,1,1, 3.051, 10599.880, 370.713, 52862.556 25/03/08,16:44:47,06,06,1, 11.9,1,1, 3.051, 10599.902, 370.729, 52862.494 25/03/08,16:44:47,07,06,1, 11.9,1,1, 3.051, 10599.893, 370.704, 52862.476 25/03/08,16:44:47,08,06,1, 11.9,1,1, 3.051, 10599.915, 370.721, 52862.535 25/03/08,16:44:47,09,06,1, 11.9,1,1, 3.051, 10599.891, 370.691, 52862.193 25/03/08,16:44:47,10,06,1, 11.9,1,1, 3.051, 10599.895, 370.751, 52862.660 25/03/08,16:44:47,11,06,1, 11.9,1,1, 3.051, 10599.933, 370.750, 52862.609 25/03/08,16:44:47,12,06,1, 11.9,1,1, 3.051, 10599.923, 370.761, 52862.597 25/03/08,16:44:47,13,06,1, 11.9,1,1, 3.051, 10599.922, 370.760, 52862.594 25/03/08,16:44:47,14,06,1, 11.9,1,1, 3.051, 10599.955, 370.765, 52862.526 25/03/08,16:44:47,15,06,1, 11.9,1,1, 3.051, 10599.973, 370.741, 52862.503 25/03/08,16:44:47,16,06,1, 11.9,1,1, 3.051, 10599.993, 370.770, 52862.583 25/03/08,16:44:47,17,06,1, 11.9,1,1, 3.051, 10599.969, 370.755, 52862.601 25/03/08,16:44:47,18,06,1, 11.9,1,1, 3.051, 10599.999, 370.779, 52862.644 25/03/08,16:44:47,19,06,1, 11.9,1,1, 3.051, 10599.991, 370.791, 52862.630 25/03/08,16:44:48,00,06,1, 11.8,1,1, 3.058, 10599.984, 370.791, 52862.630 25/03/08,16:44:48,01,06,1, 11.8,1,1, 3.058, 10600.028, 370.774, 52862.542 25/03/08,16:44:48,02,06,1, 11.8,1,1, 3.058, 10600.031, 370.793, 52862.602 25/03/08,16:44:48,03,06,1, 11.8,1,1, 3.058, 10600.048, 370.769, 52862.615 25/03/08,16:44:48,04,06,1, 11.8,1,1, 3.058, 10600.055, 370.795, 52862.603 25/03/08,16:44:48,05,06,1, 11.8,1,1, 3.058, 10600.065, 370.813, 52862.696 25/03/08,16:44:48,06,06,1, 11.8,1,1, 3.058, 10600.074, 370.807, 52862.646 25/03/08,16:44:48,07,06,1, 11.8,1,1, 3.058, 10600.080, 370.814, 52862.608 25/03/08,16:44:48,08,06,1, 11.8,1,1, 3.058, 10600.060, 370.840, 52862.652 25/03/08,16:44:48,09,06,1, 11.8,1,1, 3.058, 10600.071, 370.818, 52862.608 25/03/08,16:44:48,10,06,1, 11.8,1,1, 3.058, 10600.095, 370.845, 52862.696 25/03/08,16:44:48,11,06,1, 11.8,1,1, 3.058, 10600.097, 370.810, 52862.673 25/03/08,16:44:48,12,06,1, 11.8,1,1, 3.058, 10600.102, 370.829, 52862.695 25/03/08,16:44:48,13,06,1, 11.8,1,1, 3.058, 10600.110, 370.848, 52862.661 25/03/08,16:44:48,14,06,1, 11.8,1,1, 3.058, 10600.136, 370.866, 52862.705 25/03/08,16:44:48,15,06,1, 11.8,1,1, 3.058, 10600.147, 370.857, 52862.635 25/03/08,16:44:48,16,06,1, 11.8,1,1, 3.058, 10600.148, 370.894, 52862.678 25/03/08,16:44:48,17,06,1, 11.8,1,1, 3.058, 10600.175, 370.879, 52862.650 25/03/08,16:44:48,18,06,1, 11.8,1,1, 3.058, 10600.175, 370.886, 52862.664 25/03/08,16:44:48,19,06,1, 11.8,1,1, 3.058, 10600.175, 370.864, 52862.640 25/03/08,16:44:49,00,06,1, 12.0,1,1, 3.052, 10600.168, 370.864, 52862.640 25/03/08,16:44:49,01,06,1, 12.0,1,1, 3.052, 10600.190, 370.891, 52862.680 25/03/08,16:44:49,02,06,1, 12.0,1,1, 3.052, 10600.220, 370.900, 52862.761 25/03/08,16:44:49,03,06,1, 12.0,1,1, 3.052, 10600.195, 370.919, 52862.703 25/03/08,16:44:49,04,06,1, 12.0,1,1, 3.052, 10600.209, 370.930, 52862.753 25/03/08,16:44:49,05,06,1, 12.0,1,1, 3.052, 10600.213, 370.925, 52862.709 25/03/08,16:44:49,06,06,1, 12.0,1,1, 3.052, 10600.238, 370.949, 52862.775 25/03/08,16:44:49,07,06,1, 12.0,1,1, 3.052, 10600.221, 370.946, 52862.733 25/03/08,16:44:49,08,06,1, 12.0,1,1, 3.052, 10600.254, 370.965, 52862.760 25/03/08,16:44:49,09,06,1, 12.0,1,1, 3.052, 10600.247, 370.971, 52862.792 25/03/08,16:44:49,10,06,1, 12.0,1,1, 3.052, 10600.255, 370.969, 52862.711 25/03/08,16:44:49,11,06,1, 12.0,1,1, 3.052, 10600.236, 370.985, 52862.768 25/03/08,16:44:49,12,06,1, 12.0,1,1, 3.052, 10600.250, 371.004, 52862.752 25/03/08,16:44:49,13,06,1, 12.0,1,1, 3.052, 10600.254, 371.002, 52862.787 25/03/08,16:44:49,14,06,1, 12.0,1,1, 3.052, 10600.286, 371.000, 52862.778 25/03/08,16:44:49,15,06,1, 12.0,1,1, 3.052, 10600.293, 371.015, 52862.842 25/03/08,16:44:49,16,06,1, 12.0,1,1, 3.052, 10600.305, 371.024, 52862.744 25/03/08,16:44:49,17,06,1, 12.0,1,1, 3.052, 10600.293, 371.035, 52862.780 25/03/08,16:44:49,18,06,1, 12.0,1,1, 3.052, 10600.321, 371.042, 52862.864 25/03/08,16:44:49,19,06,1, 12.0,1,1, 3.052, 10600.335, 371.038, 52862.754 25/03/08,16:44:50,00,07,1, 11.9,1,1, 3.049, 10600.334, 371.038, 52862.754 25/03/08,16:44:50,01,07,1, 11.9,1,1, 3.049, 10600.360, 371.083, 52862.807 25/03/08,16:44:50,02,07,1, 11.9,1,1, 3.049, 10600.363, 371.059, 52862.776 25/03/08,16:44:50,03,07,1, 11.9,1,1, 3.049, 10600.379, 371.089, 52862.790 25/03/08,16:44:50,04,07,1, 11.9,1,1, 3.049, 10600.385, 371.103, 52862.870 25/03/08,16:44:50,05,07,1, 11.9,1,1, 3.049, 10600.354, 371.129, 52862.873 25/03/08,16:44:50,06,07,1, 11.9,1,1, 3.049, 10600.382, 371.091, 52862.835 25/03/08,16:44:50,07,07,1, 11.9,1,1, 3.049, 10600.370, 371.129, 52862.787 25/03/08,16:44:50,08,07,1, 11.9,1,1, 3.049, 10600.382, 371.151, 52862.868 25/03/08,16:44:50,09,07,1, 11.9,1,1, 3.049, 10600.391, 371.138, 52862.817 25/03/08,16:44:50,10,07,1, 11.9,1,1, 3.049, 10600.387, 371.133, 52862.798 25/03/08,16:44:50,11,07,1, 11.9,1,1, 3.049, 10600.421, 371.172, 52862.825 25/03/08,16:44:50,12,07,1, 11.9,1,1, 3.049, 10600.431, 371.156, 52862.858 25/03/08,16:44:50,13,07,1, 11.9,1,1, 3.049, 10600.415, 371.169, 52862.869 25/03/08,16:44:50,14,07,1, 11.9,1,1, 3.049, 10600.429, 371.169, 52862.893 25/03/08,16:44:50,15,07,1, 11.9,1,1, 3.049, 10600.433, 371.186, 52862.833 25/03/08,16:44:50,16,07,1, 11.9,1,1, 3.049, 10600.450, 371.189, 52862.953 25/03/08,16:44:50,17,07,1, 11.9,1,1, 3.049, 10600.453, 371.201, 52862.803 25/03/08,16:44:50,18,07,1, 11.9,1,1, 3.049, 10600.462, 371.232, 52862.894 25/03/08,16:44:50,19,07,1, 11.9,1,1, 3.049, 10600.484, 371.266, 52862.933 25/03/08,16:44:51,00,06,1, 11.9,1,1, 3.060, 10600.476, 371.266, 52862.933 25/03/08,16:44:51,01,06,1, 11.9,1,1, 3.060, 10600.483, 371.262, 52862.994 25/03/08,16:44:51,02,06,1, 11.9,1,1, 3.060, 10600.485, 371.248, 52862.955 25/03/08,16:44:51,03,06,1, 11.9,1,1, 3.060, 10600.527, 371.292, 52862.904 25/03/08,16:44:51,04,06,1, 11.9,1,1, 3.060, 10600.515, 371.266, 52862.906 25/03/08,16:44:51,05,06,1, 11.9,1,1, 3.060, 10600.541, 371.290, 52862.892 25/03/08,16:44:51,06,06,1, 11.9,1,1, 3.060, 10600.525, 371.278, 52862.880 25/03/08,16:44:51,07,06,1, 11.9,1,1, 3.060, 10600.512, 371.305, 52862.958 25/03/08,16:44:51,08,06,1, 11.9,1,1, 3.060, 10600.545, 371.314, 52862.961 25/03/08,16:44:51,09,06,1, 11.9,1,1, 3.060, 10600.558, 371.345, 52862.917 25/03/08,16:44:51,10,06,1, 11.9,1,1, 3.060, 10600.558, 371.345, 52862.907 25/03/08,16:44:51,11,06,1, 11.9,1,1, 3.060, 10600.590, 371.371, 52862.930 25/03/08,16:44:51,12,06,1, 11.9,1,1, 3.060, 10600.585, 371.344, 52862.934 25/03/08,16:44:51,13,06,1, 11.9,1,1, 3.060, 10600.607, 371.365, 52862.974 25/03/08,16:44:51,14,06,1, 11.9,1,1, 3.060, 10600.593, 371.358, 52862.933 25/03/08,16:44:51,15,06,1, 11.9,1,1, 3.060, 10600.608, 371.384, 52862.939 25/03/08,16:44:51,16,06,1, 11.9,1,1, 3.060, 10600.593, 371.392, 52862.919 25/03/08,16:44:51,17,06,1, 11.9,1,1, 3.060, 10600.624, 371.390, 52862.914 25/03/08,16:44:51,18,06,1, 11.9,1,1, 3.060, 10600.624, 371.381, 52862.927 25/03/08,16:44:51,19,06,1, 11.9,1,1, 3.060, 10600.641, 371.390, 52862.989 25/03/08,16:44:52,00,06,1, 12.0,1,1, 3.059, 10600.635, 371.390, 52862.989 25/03/08,16:44:52,01,06,1, 12.0,1,1, 3.059, 10600.653, 371.411, 52863.030 25/03/08,16:44:52,02,06,1, 12.0,1,1, 3.059, 10600.646, 371.427, 52862.970 25/03/08,16:44:52,03,06,1, 12.0,1,1, 3.059, 10600.664, 371.428, 52862.957 25/03/08,16:44:52,04,06,1, 12.0,1,1, 3.059, 10600.657, 371.420, 52862.955 25/03/08,16:44:52,05,06,1, 12.0,1,1, 3.059, 10600.688, 371.469, 52862.941 25/03/08,16:44:52,06,06,1, 12.0,1,1, 3.059, 10600.681, 371.432, 52862.937 25/03/08,16:44:52,07,06,1, 12.0,1,1, 3.059, 10600.700, 371.470, 52863.025 25/03/08,16:44:52,08,06,1, 12.0,1,1, 3.059, 10600.679, 371.457, 52862.940 25/03/08,16:44:52,09,06,1, 12.0,1,1, 3.059, 10600.697, 371.471, 52863.046 25/03/08,16:44:52,10,06,1, 12.0,1,1, 3.059, 10600.711, 371.481, 52863.030 25/03/08,16:44:52,11,06,1, 12.0,1,1, 3.059, 10600.710, 371.490, 52863.023 25/03/08,16:44:52,12,06,1, 12.0,1,1, 3.059, 10600.718, 371.487, 52862.983 25/03/08,16:44:52,13,06,1, 12.0,1,1, 3.059, 10600.713, 371.482, 52862.989 25/03/08,16:44:52,14,06,1, 12.0,1,1, 3.059, 10600.764, 371.496, 52863.011 25/03/08,16:44:52,15,06,1, 12.0,1,1, 3.059, 10600.739, 371.516, 52862.965 25/03/08,16:44:52,16,06,1, 12.0,1,1, 3.059, 10600.757, 371.522, 52862.991 25/03/08,16:44:52,17,06,1, 12.0,1,1, 3.059, 10600.770, 371.534, 52863.015 25/03/08,16:44:52,18,06,1, 12.0,1,1, 3.059, 10600.764, 371.554, 52863.019 25/03/08,16:44:52,19,06,1, 12.0,1,1, 3.059, 10600.741, 371.550, 52863.037 25/03/08,16:44:53,00,06,1, 12.0,1,1, 3.053, 10600.735, 371.550, 52863.037 25/03/08,16:44:53,01,06,1, 12.0,1,1, 3.053, 10600.783, 371.541, 52863.058 25/03/08,16:44:53,02,06,1, 12.0,1,1, 3.053, 10600.775, 371.565, 52863.024 25/03/08,16:44:53,03,06,1, 12.0,1,1, 3.053, 10600.757, 371.578, 52863.122 25/03/08,16:44:53,04,06,1, 12.0,1,1, 3.053, 10600.792, 371.561, 52863.103 25/03/08,16:44:53,05,06,1, 12.0,1,1, 3.053, 10600.795, 371.562, 52863.030 25/03/08,16:44:53,06,06,1, 12.0,1,1, 3.053, 10600.789, 371.591, 52863.019 25/03/08,16:44:53,07,06,1, 12.0,1,1, 3.053, 10600.818, 371.588, 52862.969 25/03/08,16:44:53,08,06,1, 12.0,1,1, 3.053, 10600.830, 371.583, 52862.975 25/03/08,16:44:53,09,06,1, 12.0,1,1, 3.053, 10600.836, 371.598, 52863.070 25/03/08,16:44:53,10,06,1, 12.0,1,1, 3.053, 10600.853, 371.587, 52863.027 25/03/08,16:44:53,11,06,1, 12.0,1,1, 3.053, 10600.861, 371.593, 52863.070 25/03/08,16:44:53,12,06,1, 12.0,1,1, 3.053, 10600.851, 371.597, 52863.040 25/03/08,16:44:53,13,06,1, 12.0,1,1, 3.053, 10600.875, 371.589, 52863.056 25/03/08,16:44:53,14,06,1, 12.0,1,1, 3.053, 10600.877, 371.601, 52863.036 25/03/08,16:44:53,15,06,1, 12.0,1,1, 3.053, 10600.902, 371.601, 52863.085 25/03/08,16:44:53,16,06,1, 12.0,1,1, 3.053, 10600.896, 371.601, 52863.056 25/03/08,16:44:53,17,06,1, 12.0,1,1, 3.053, 10600.894, 371.626, 52863.127 25/03/08,16:44:53,18,06,1, 12.0,1,1, 3.053, 10600.909, 371.622, 52863.118 25/03/08,16:44:53,19,06,1, 12.0,1,1, 3.053, 10600.910, 371.615, 52863.039 25/03/08,16:44:54,00,06,1, 11.9,1,1, 3.049, 10600.902, 371.615, 52863.039 25/03/08,16:44:54,01,06,1, 11.9,1,1, 3.049, 10600.927, 371.601, 52863.028 25/03/08,16:44:54,02,06,1, 11.9,1,1, 3.049, 10600.915, 371.601, 52863.099 25/03/08,16:44:54,03,06,1, 11.9,1,1, 3.049, 10600.911, 371.595, 52863.024 25/03/08,16:44:54,04,06,1, 11.9,1,1, 3.049, 10600.966, 371.620, 52863.093 25/03/08,16:44:54,05,06,1, 11.9,1,1, 3.049, 10600.936, 371.581, 52863.063 25/03/08,16:44:54,06,06,1, 11.9,1,1, 3.049, 10600.926, 371.622, 52863.095 25/03/08,16:44:54,07,06,1, 11.9,1,1, 3.049, 10600.952, 371.623, 52863.037 25/03/08,16:44:54,08,06,1, 11.9,1,1, 3.049, 10600.980, 371.632, 52862.996 25/03/08,16:44:54,09,06,1, 11.9,1,1, 3.049, 10600.971, 371.612, 52863.061 25/03/08,16:44:54,10,06,1, 11.9,1,1, 3.049, 10601.007, 371.615, 52863.105 25/03/08,16:44:54,11,06,1, 11.9,1,1, 3.049, 10600.988, 371.569, 52863.126 25/03/08,16:44:54,12,06,1, 11.9,1,1, 3.049, 10600.976, 371.604, 52863.150 25/03/08,16:44:54,13,06,1, 11.9,1,1, 3.049, 10600.993, 371.589, 52863.040 25/03/08,16:44:54,14,06,1, 11.9,1,1, 3.049, 10601.028, 371.597, 52863.085 25/03/08,16:44:54,15,06,1, 11.9,1,1, 3.049, 10601.004, 371.607, 52863.070 25/03/08,16:44:54,16,06,1, 11.9,1,1, 3.049, 10601.034, 371.618, 52863.076 25/03/08,16:44:54,17,06,1, 11.9,1,1, 3.049, 10601.030, 371.583, 52863.073 25/03/08,16:44:54,18,06,1, 11.9,1,1, 3.049, 10601.051, 371.617, 52863.061 25/03/08,16:44:54,19,06,1, 11.9,1,1, 3.049, 10601.046, 371.611, 52863.048 25/03/08,16:44:55,00,06,1, 11.9,1,1, 3.061, 10601.044, 371.611, 52863.048 25/03/08,16:44:55,01,06,1, 11.9,1,1, 3.061, 10601.054, 371.612, 52863.034 25/03/08,16:44:55,02,06,1, 11.9,1,1, 3.061, 10601.092, 371.636, 52863.030 25/03/08,16:44:55,03,06,1, 11.9,1,1, 3.061, 10601.078, 371.587, 52863.061 25/03/08,16:44:55,04,06,1, 11.9,1,1, 3.061, 10601.096, 371.630, 52863.167 25/03/08,16:44:55,05,06,1, 11.9,1,1, 3.061, 10601.099, 371.618, 52863.087 25/03/08,16:44:55,06,06,1, 11.9,1,1, 3.061, 10601.095, 371.624, 52863.188 25/03/08,16:44:55,07,06,1, 11.9,1,1, 3.061, 10601.098, 371.606, 52863.109 25/03/08,16:44:55,08,06,1, 11.9,1,1, 3.061, 10601.095, 371.633, 52863.064 25/03/08,16:44:55,09,06,1, 11.9,1,1, 3.061, 10601.104, 371.649, 52863.093 25/03/08,16:44:55,10,06,1, 11.9,1,1, 3.061, 10601.085, 371.669, 52863.156 25/03/08,16:44:55,11,06,1, 11.9,1,1, 3.061, 10601.120, 371.633, 52863.077 25/03/08,16:44:55,12,06,1, 11.9,1,1, 3.061, 10601.116, 371.658, 52863.115 25/03/08,16:44:55,13,06,1, 11.9,1,1, 3.061, 10601.123, 371.644, 52863.018 25/03/08,16:44:55,14,06,1, 11.9,1,1, 3.061, 10601.100, 371.643, 52863.153 25/03/08,16:44:55,15,06,1, 11.9,1,1, 3.061, 10601.140, 371.630, 52863.143 25/03/08,16:44:55,16,06,1, 11.9,1,1, 3.061, 10601.141, 371.670, 52863.090 25/03/08,16:44:55,17,06,1, 11.9,1,1, 3.061, 10601.116, 371.650, 52863.144 25/03/08,16:44:55,18,06,1, 11.9,1,1, 3.061, 10601.147, 371.689, 52863.151 25/03/08,16:44:55,19,06,1, 11.9,1,1, 3.061, 10601.110, 371.677, 52863.159 25/03/08,16:44:56,00,06,1, 11.9,1,1, 3.056, 10601.102, 371.677, 52863.159 25/03/08,16:44:56,01,06,1, 11.9,1,1, 3.056, 10601.143, 371.673, 52863.199 25/03/08,16:44:56,02,06,1, 11.9,1,1, 3.056, 10601.149, 371.665, 52863.125 25/03/08,16:44:56,03,06,1, 11.9,1,1, 3.056, 10601.174, 371.678, 52863.215 25/03/08,16:44:56,04,06,1, 11.9,1,1, 3.056, 10601.152, 371.709, 52862.946 25/03/08,16:44:56,05,06,1, 11.9,1,1, 3.056, 10601.147, 371.680, 52863.128 25/03/08,16:44:56,06,06,1, 11.9,1,1, 3.056, 10601.168, 371.708, 52863.089 25/03/08,16:44:56,07,06,1, 11.9,1,1, 3.056, 10601.157, 371.719, 52863.171 25/03/08,16:44:56,08,06,1, 11.9,1,1, 3.056, 10601.191, 371.736, 52863.166 25/03/08,16:44:56,09,06,1, 11.9,1,1, 3.056, 10601.187, 371.701, 52863.195 25/03/08,16:44:56,10,06,1, 11.9,1,1, 3.056, 10601.201, 371.745, 52863.195 25/03/08,16:44:56,11,06,1, 11.9,1,1, 3.056, 10601.191, 371.734, 52863.264 25/03/08,16:44:56,12,06,1, 11.9,1,1, 3.056, 10601.212, 371.724, 52863.224 25/03/08,16:44:56,13,06,1, 11.9,1,1, 3.056, 10601.208, 371.725, 52863.287 25/03/08,16:44:56,14,06,1, 11.9,1,1, 3.056, 10601.202, 371.754, 52863.243 25/03/08,16:44:56,15,06,1, 11.9,1,1, 3.056, 10601.186, 371.737, 52863.209 25/03/08,16:44:56,16,06,1, 11.9,1,1, 3.056, 10601.208, 371.741, 52863.151 25/03/08,16:44:56,17,06,1, 11.9,1,1, 3.056, 10601.215, 371.746, 52863.184 25/03/08,16:44:56,18,06,1, 11.9,1,1, 3.056, 10601.209, 371.776, 52863.228 25/03/08,16:44:56,19,06,1, 11.9,1,1, 3.056, 10601.231, 371.769, 52863.225 25/03/08,16:44:57,00,07,1, 12.0,1,1, 3.059, 10601.227, 371.769, 52863.225 25/03/08,16:44:57,01,07,1, 12.0,1,1, 3.059, 10601.221, 371.775, 52863.186 25/03/08,16:44:57,02,07,1, 12.0,1,1, 3.059, 10601.222, 371.775, 52863.157 25/03/08,16:44:57,03,07,1, 12.0,1,1, 3.059, 10601.245, 371.793, 52863.275 25/03/08,16:44:57,04,07,1, 12.0,1,1, 3.059, 10601.250, 371.785, 52863.204 25/03/08,16:44:57,05,07,1, 12.0,1,1, 3.059, 10601.259, 371.804, 52863.244 25/03/08,16:44:57,06,07,1, 12.0,1,1, 3.059, 10601.274, 371.788, 52863.245 25/03/08,16:44:57,07,07,1, 12.0,1,1, 3.059, 10601.241, 371.801, 52863.251 25/03/08,16:44:57,08,07,1, 12.0,1,1, 3.059, 10601.251, 371.834, 52863.313 25/03/08,16:44:57,09,07,1, 12.0,1,1, 3.059, 10601.290, 371.794, 52862.928 25/03/08,16:44:57,10,07,1, 12.0,1,1, 3.059, 10601.215, 371.849, 52863.283 25/03/08,16:44:57,11,07,1, 12.0,1,1, 3.059, 10601.226, 371.848, 52863.328 25/03/08,16:44:57,12,07,1, 12.0,1,1, 3.059, 10601.249, 371.854, 52863.381 25/03/08,16:44:57,13,07,1, 12.0,1,1, 3.059, 10601.258, 371.877, 52863.328 25/03/08,16:44:57,14,07,1, 12.0,1,1, 3.059, 10601.264, 371.878, 52863.352 25/03/08,16:44:57,15,07,1, 12.0,1,1, 3.059, 10601.278, 371.863, 52863.229 25/03/08,16:44:57,16,07,1, 12.0,1,1, 3.059, 10601.293, 371.883, 52863.272 25/03/08,16:44:57,17,07,1, 12.0,1,1, 3.059, 10601.248, 371.900, 52863.325 25/03/08,16:44:57,18,07,1, 12.0,1,1, 3.059, 10601.276, 371.897, 52863.319 25/03/08,16:44:57,19,07,1, 12.0,1,1, 3.059, 10601.279, 371.912, 52863.286 25/03/08,16:44:58,00,06,1, 11.9,1,1, 3.049, 10601.277, 371.912, 52863.286 25/03/08,16:44:58,01,06,1, 11.9,1,1, 3.049, 10601.266, 371.927, 52863.354 25/03/08,16:44:58,02,06,1, 11.9,1,1, 3.049, 10601.287, 371.943, 52863.346 25/03/08,16:44:58,03,06,1, 11.9,1,1, 3.049, 10601.271, 371.925, 52863.287 25/03/08,16:44:58,04,06,1, 11.9,1,1, 3.049, 10601.278, 371.943, 52863.342 25/03/08,16:44:58,05,06,1, 11.9,1,1, 3.049, 10601.293, 371.962, 52863.387 25/03/08,16:44:58,06,06,1, 11.9,1,1, 3.049, 10601.283, 371.968, 52863.393 25/03/08,16:44:58,07,06,1, 11.9,1,1, 3.049, 10601.283, 371.983, 52863.362 25/03/08,16:44:58,08,06,1, 11.9,1,1, 3.049, 10601.266, 371.983, 52863.318 25/03/08,16:44:58,09,06,1, 11.9,1,1, 3.049, 10601.295, 372.000, 52863.297 25/03/08,16:44:58,10,06,1, 11.9,1,1, 3.049, 10601.295, 372.023, 52863.387 25/03/08,16:44:58,11,06,1, 11.9,1,1, 3.049, 10601.284, 372.023, 52863.342 25/03/08,16:44:58,12,06,1, 11.9,1,1, 3.049, 10601.272, 372.027, 52863.358 25/03/08,16:44:58,13,06,1, 11.9,1,1, 3.049, 10601.293, 372.057, 52863.365 25/03/08,16:44:58,14,06,1, 11.9,1,1, 3.049, 10601.277, 372.049, 52863.438 25/03/08,16:44:58,15,06,1, 11.9,1,1, 3.049, 10601.274, 372.058, 52863.380 25/03/08,16:44:58,16,06,1, 11.9,1,1, 3.049, 10601.273, 372.079, 52863.456 25/03/08,16:44:58,17,06,1, 11.9,1,1, 3.049, 10601.282, 372.084, 52863.403 25/03/08,16:44:58,18,06,1, 11.9,1,1, 3.049, 10601.280, 372.101, 52863.326 25/03/08,16:44:58,19,06,1, 11.9,1,1, 3.049, 10601.311, 372.113, 52863.372 25/03/08,16:44:59,00,06,1, 11.9,1,1, 3.058, 10601.311, 372.113, 52863.372 25/03/08,16:44:59,01,06,1, 11.9,1,1, 3.058, 10601.295, 372.125, 52863.423 25/03/08,16:44:59,02,06,1, 11.9,1,1, 3.058, 10601.291, 372.148, 52863.438 25/03/08,16:44:59,03,06,1, 11.9,1,1, 3.058, 10601.296, 372.155, 52863.411 25/03/08,16:44:59,04,06,1, 11.9,1,1, 3.058, 10601.305, 372.202, 52863.432 25/03/08,16:44:59,05,06,1, 11.9,1,1, 3.058, 10601.308, 372.198, 52863.484 25/03/08,16:44:59,06,06,1, 11.9,1,1, 3.058, 10601.305, 372.215, 52863.458 25/03/08,16:44:59,07,06,1, 11.9,1,1, 3.058, 10601.292, 372.234, 52863.563 25/03/08,16:44:59,08,06,1, 11.9,1,1, 3.058, 10601.291, 372.237, 52863.524 25/03/08,16:44:59,09,06,1, 11.9,1,1, 3.058, 10601.297, 372.235, 52863.542 25/03/08,16:44:59,10,06,1, 11.9,1,1, 3.058, 10601.285, 372.275, 52863.531 25/03/08,16:44:59,11,06,1, 11.9,1,1, 3.058, 10601.291, 372.264, 52863.489 25/03/08,16:44:59,12,06,1, 11.9,1,1, 3.058, 10601.314, 372.273, 52863.470 25/03/08,16:44:59,13,06,1, 11.9,1,1, 3.058, 10601.305, 372.288, 52863.542 25/03/08,16:44:59,14,06,1, 11.9,1,1, 3.058, 10601.306, 372.336, 52863.542 25/03/08,16:44:59,15,06,1, 11.9,1,1, 3.058, 10601.330, 372.331, 52863.473 25/03/08,16:44:59,16,06,1, 11.9,1,1, 3.058, 10601.330, 372.344, 52863.518 25/03/08,16:44:59,17,06,1, 11.9,1,1, 3.058, 10601.341, 372.375, 52863.533 25/03/08,16:44:59,18,06,1, 11.9,1,1, 3.058, 10601.327, 372.368, 52863.526 25/03/08,16:44:59,19,06,1, 11.9,1,1, 3.058, 10601.312, 372.381, 52863.580 25/03/08,16:45:00,00,06,1, 11.9,1,1, 3.058, 10601.311, 372.381, 52863.580 25/03/08,16:45:00,01,06,1, 11.9,1,1, 3.058, 10601.345, 372.420, 52863.612 25/03/08,16:45:00,02,06,1, 11.9,1,1, 3.058, 10601.338, 372.437, 52863.625 25/03/08,16:45:00,03,06,1, 11.9,1,1, 3.058, 10601.319, 372.441, 52863.619 25/03/08,16:45:00,04,06,1, 11.9,1,1, 3.058, 10601.331, 372.465, 52863.598 25/03/08,16:45:00,05,06,1, 11.9,1,1, 3.058, 10601.341, 372.471, 52863.597 25/03/08,16:45:00,06,06,1, 11.9,1,1, 3.058, 10601.376, 372.526, 52863.517 25/03/08,16:45:00,07,06,1, 11.9,1,1, 3.058, 10601.370, 372.525, 52863.583 25/03/08,16:45:00,08,06,1, 11.9,1,1, 3.058, 10601.397, 372.556, 52863.575 25/03/08,16:45:00,09,06,1, 11.9,1,1, 3.058, 10601.378, 372.531, 52863.631 25/03/08,16:45:00,10,06,1, 11.9,1,1, 3.058, 10601.372, 372.575, 52863.630 25/03/08,16:45:00,11,06,1, 11.9,1,1, 3.058, 10601.383, 372.580, 52863.606 25/03/08,16:45:00,12,06,1, 11.9,1,1, 3.058, 10601.419, 372.614, 52863.609 25/03/08,16:45:00,13,06,1, 11.9,1,1, 3.058, 10601.397, 372.614, 52863.645 25/03/08,16:45:00,14,06,1, 11.9,1,1, 3.058, 10601.421, 372.628, 52863.666 25/03/08,16:45:00,15,06,1, 11.9,1,1, 3.058, 10601.397, 372.647, 52863.676 25/03/08,16:45:00,16,06,1, 11.9,1,1, 3.058, 10601.425, 372.663, 52863.654 25/03/08,16:45:00,17,06,1, 11.9,1,1, 3.058, 10601.439, 372.680, 52863.635 25/03/08,16:45:00,18,06,1, 11.9,1,1, 3.058, 10601.454, 372.691, 52863.649 25/03/08,16:45:00,19,06,1, 11.9,1,1, 3.058, 10601.451, 372.714, 52863.612 25/03/08,16:45:01,00,06,1, 11.9,1,1, 3.056, 10601.444, 372.714, 52863.612 25/03/08,16:45:01,01,06,1, 11.9,1,1, 3.056, 10601.464, 372.738, 52863.631 25/03/08,16:45:01,02,06,1, 11.9,1,1, 3.056, 10601.481, 372.753, 52863.771 25/03/08,16:45:01,03,06,1, 11.9,1,1, 3.056, 10601.483, 372.776, 52863.779 25/03/08,16:45:01,04,06,1, 11.9,1,1, 3.056, 10601.465, 372.780, 52863.763 25/03/08,16:45:01,05,06,1, 11.9,1,1, 3.056, 10601.494, 372.776, 52863.675 25/03/08,16:45:01,06,06,1, 11.9,1,1, 3.056, 10601.484, 372.788, 52863.697 25/03/08,16:45:01,07,06,1, 11.9,1,1, 3.056, 10601.469, 372.819, 52863.753 25/03/08,16:45:01,08,06,1, 11.9,1,1, 3.056, 10601.476, 372.825, 52863.759 25/03/08,16:45:01,09,06,1, 11.9,1,1, 3.056, 10601.502, 372.848, 52863.720 25/03/08,16:45:01,10,06,1, 11.9,1,1, 3.056, 10601.490, 372.848, 52863.815 25/03/08,16:45:01,11,06,1, 11.9,1,1, 3.056, 10601.506, 372.882, 52863.808 25/03/08,16:45:01,12,06,1, 11.9,1,1, 3.056, 10601.526, 372.898, 52863.784 25/03/08,16:45:01,13,06,1, 11.9,1,1, 3.056, 10601.526, 372.927, 52863.805 25/03/08,16:45:01,14,06,1, 11.9,1,1, 3.056, 10601.546, 372.919, 52863.761 25/03/08,16:45:01,15,06,1, 11.9,1,1, 3.056, 10601.559, 372.924, 52863.777 25/03/08,16:45:01,16,06,1, 11.9,1,1, 3.056, 10601.570, 372.932, 52863.833 25/03/08,16:45:01,17,06,1, 11.9,1,1, 3.056, 10601.569, 372.964, 52863.773 25/03/08,16:45:01,18,06,1, 11.9,1,1, 3.056, 10601.562, 372.951, 52863.791 25/03/08,16:45:01,19,06,1, 11.9,1,1, 3.056, 10601.566, 372.997, 52863.869 25/03/08,16:45:02,00,06,1, 11.9,1,1, 3.058, 10601.561, 372.997, 52863.869 25/03/08,16:45:02,01,06,1, 11.9,1,1, 3.058, 10601.560, 373.001, 52863.861 25/03/08,16:45:02,02,06,1, 11.9,1,1, 3.058, 10601.602, 372.992, 52863.729 25/03/08,16:45:02,03,06,1, 11.9,1,1, 3.058, 10601.594, 373.026, 52863.850 25/03/08,16:45:02,04,06,1, 11.9,1,1, 3.058, 10601.587, 373.016, 52863.872 25/03/08,16:45:02,05,06,1, 11.9,1,1, 3.058, 10601.627, 373.061, 52863.722 25/03/08,16:45:02,06,06,1, 11.9,1,1, 3.058, 10601.604, 373.061, 52863.913 25/03/08,16:45:02,07,06,1, 11.9,1,1, 3.058, 10601.602, 373.082, 52863.776 25/03/08,16:45:02,08,06,1, 11.9,1,1, 3.058, 10601.618, 373.078, 52863.793 25/03/08,16:45:02,09,06,1, 11.9,1,1, 3.058, 10601.619, 373.106, 52863.827 25/03/08,16:45:02,10,06,1, 11.9,1,1, 3.058, 10601.656, 373.102, 52863.829 25/03/08,16:45:02,11,06,1, 11.9,1,1, 3.058, 10601.642, 373.168, 52863.865 25/03/08,16:45:02,12,06,1, 11.9,1,1, 3.058, 10601.644, 373.174, 52863.935 25/03/08,16:45:02,13,06,1, 11.9,1,1, 3.058, 10601.664, 373.179, 52863.873 25/03/08,16:45:02,14,06,1, 11.9,1,1, 3.058, 10601.663, 373.179, 52863.955 25/03/08,16:45:02,15,06,1, 11.9,1,1, 3.058, 10601.692, 373.189, 52863.867 25/03/08,16:45:02,16,06,1, 11.9,1,1, 3.058, 10601.687, 373.209, 52863.863 25/03/08,16:45:02,17,06,1, 11.9,1,1, 3.058, 10601.706, 373.211, 52863.846 25/03/08,16:45:02,18,06,1, 11.9,1,1, 3.058, 10601.697, 373.214, 52863.893 25/03/08,16:45:02,19,06,1, 11.9,1,1, 3.058, 10601.687, 373.274, 52863.911 25/03/08,16:45:03,00,06,1, 11.9,1,1, 3.058, 10601.686, 373.274, 52863.911 25/03/08,16:45:03,01,06,1, 11.9,1,1, 3.058, 10601.719, 373.287, 52863.963 25/03/08,16:45:03,02,06,1, 11.9,1,1, 3.058, 10601.745, 373.267, 52863.860 25/03/08,16:45:03,03,06,1, 11.9,1,1, 3.058, 10601.772, 373.293, 52863.914 25/03/08,16:45:03,04,06,1, 11.9,1,1, 3.058, 10601.754, 373.326, 52863.928 25/03/08,16:45:03,05,06,1, 11.9,1,1, 3.058, 10601.770, 373.355, 52863.984 25/03/08,16:45:03,06,06,1, 11.9,1,1, 3.058, 10601.777, 373.360, 52863.997 25/03/08,16:45:03,07,06,1, 11.9,1,1, 3.058, 10601.800, 373.370, 52863.982 25/03/08,16:45:03,08,06,1, 11.9,1,1, 3.058, 10601.818, 373.383, 52863.996 25/03/08,16:45:03,09,06,1, 11.9,1,1, 3.058, 10601.830, 373.426, 52863.968 25/03/08,16:45:03,10,06,1, 11.9,1,1, 3.058, 10601.811, 373.428, 52863.945 25/03/08,16:45:03,11,06,1, 11.9,1,1, 3.058, 10601.830, 373.470, 52864.022 25/03/08,16:45:03,12,06,1, 11.9,1,1, 3.058, 10601.843, 373.474, 52864.028 25/03/08,16:45:03,13,06,1, 11.9,1,1, 3.058, 10601.864, 373.453, 52864.040 25/03/08,16:45:03,14,06,1, 11.9,1,1, 3.058, 10601.848, 373.493, 52863.990 25/03/08,16:45:03,15,06,1, 11.9,1,1, 3.058, 10601.884, 373.526, 52864.014 25/03/08,16:45:03,16,06,1, 11.9,1,1, 3.058, 10601.854, 373.541, 52864.035 25/03/08,16:45:03,17,06,1, 11.9,1,1, 3.058, 10601.867, 373.581, 52864.078 25/03/08,16:45:03,18,06,1, 11.9,1,1, 3.058, 10601.903, 373.608, 52864.031 25/03/08,16:45:03,19,06,1, 11.9,1,1, 3.058, 10601.914, 373.615, 52864.138 25/03/08,16:45:04,00,06,1, 11.9,1,1, 3.056, 10601.912, 373.615, 52864.138 25/03/08,16:45:04,01,06,1, 11.9,1,1, 3.056, 10601.918, 373.645, 52864.153 25/03/08,16:45:04,02,06,1, 11.9,1,1, 3.056, 10601.931, 373.666, 52864.085 25/03/08,16:45:04,03,06,1, 11.9,1,1, 3.056, 10601.926, 373.679, 52864.061 25/03/08,16:45:04,04,06,1, 11.9,1,1, 3.056, 10601.960, 373.700, 52864.110 25/03/08,16:45:04,05,06,1, 11.9,1,1, 3.056, 10601.939, 373.751, 52864.135 25/03/08,16:45:04,06,06,1, 11.9,1,1, 3.056, 10601.938, 373.750, 52864.097 25/03/08,16:45:04,07,06,1, 11.9,1,1, 3.056, 10601.941, 373.788, 52864.158 25/03/08,16:45:04,08,06,1, 11.9,1,1, 3.056, 10601.971, 373.806, 52864.177 25/03/08,16:45:04,09,06,1, 11.9,1,1, 3.056, 10602.010, 373.804, 52864.053 25/03/08,16:45:04,10,06,1, 11.9,1,1, 3.056, 10602.001, 373.843, 52864.113 25/03/08,16:45:04,11,06,1, 11.9,1,1, 3.056, 10602.012, 373.835, 52864.119 25/03/08,16:45:04,12,06,1, 11.9,1,1, 3.056, 10602.026, 373.878, 52864.155 25/03/08,16:45:04,13,06,1, 11.9,1,1, 3.056, 10602.037, 373.873, 52864.139 25/03/08,16:45:04,14,06,1, 11.9,1,1, 3.056, 10602.042, 373.916, 52864.171 25/03/08,16:45:04,15,06,1, 11.9,1,1, 3.056, 10602.062, 373.943, 52864.229 25/03/08,16:45:04,16,06,1, 11.9,1,1, 3.056, 10602.079, 373.978, 52864.260 25/03/08,16:45:04,17,06,1, 11.9,1,1, 3.056, 10602.061, 373.983, 52864.157 25/03/08,16:45:04,18,06,1, 11.9,1,1, 3.056, 10602.091, 374.017, 52864.199 25/03/08,16:45:04,19,06,1, 11.9,1,1, 3.056, 10602.107, 374.007, 52864.224 25/03/08,16:45:05,00,06,1, 11.9,1,1, 3.055, 10602.103, 374.007, 52864.224 25/03/08,16:45:05,01,06,1, 11.9,1,1, 3.055, 10602.105, 374.077, 52864.249 25/03/08,16:45:05,02,06,1, 11.9,1,1, 3.055, 10602.147, 374.117, 52864.240 25/03/08,16:45:05,03,06,1, 11.9,1,1, 3.055, 10602.152, 374.117, 52864.180 25/03/08,16:45:05,04,06,1, 11.9,1,1, 3.055, 10602.140, 374.126, 52864.222 25/03/08,16:45:05,05,06,1, 11.9,1,1, 3.055, 10602.169, 374.148, 52864.218 25/03/08,16:45:05,06,06,1, 11.9,1,1, 3.055, 10602.197, 374.197, 52864.307 25/03/08,16:45:05,07,06,1, 11.9,1,1, 3.055, 10602.175, 374.186, 52864.283 25/03/08,16:45:05,08,06,1, 11.9,1,1, 3.055, 10602.190, 374.256, 52864.357 25/03/08,16:45:05,09,06,1, 11.9,1,1, 3.055, 10602.233, 374.221, 52864.195 25/03/08,16:45:05,10,06,1, 11.9,1,1, 3.055, 10602.207, 374.289, 52864.398 25/03/08,16:45:05,11,06,1, 11.9,1,1, 3.055, 10602.220, 374.304, 52864.363 25/03/08,16:45:05,12,06,1, 11.9,1,1, 3.055, 10602.257, 374.343, 52864.310 25/03/08,16:45:05,13,06,1, 11.9,1,1, 3.055, 10602.251, 374.332, 52864.284 25/03/08,16:45:05,14,06,1, 11.9,1,1, 3.055, 10602.276, 374.375, 52864.357 25/03/08,16:45:05,15,06,1, 11.9,1,1, 3.055, 10602.299, 374.384, 52864.313 25/03/08,16:45:05,16,06,1, 11.9,1,1, 3.055, 10602.308, 374.393, 52864.298 25/03/08,16:45:05,17,06,1, 11.9,1,1, 3.055, 10602.308, 374.438, 52864.331 25/03/08,16:45:05,18,06,1, 11.9,1,1, 3.055, 10602.357, 374.447, 52864.351 25/03/08,16:45:05,19,06,1, 11.9,1,1, 3.055, 10602.353, 374.478, 52864.384 25/03/08,16:45:06,00,07,1, 11.9,1,1, 3.058, 10602.345, 374.478, 52864.384 25/03/08,16:45:06,01,07,1, 11.9,1,1, 3.058, 10602.357, 374.527, 52864.411 25/03/08,16:45:06,02,07,1, 11.9,1,1, 3.058, 10602.393, 374.540, 52864.431 25/03/08,16:45:06,03,07,1, 11.9,1,1, 3.058, 10602.397, 374.571, 52864.364 25/03/08,16:45:06,04,07,1, 11.9,1,1, 3.058, 10602.423, 374.615, 52864.394 25/03/08,16:45:06,05,07,1, 11.9,1,1, 3.058, 10602.407, 374.621, 52864.455 25/03/08,16:45:06,06,07,1, 11.9,1,1, 3.058, 10602.444, 374.622, 52864.400 25/03/08,16:45:06,07,07,1, 11.9,1,1, 3.058, 10602.451, 374.667, 52864.401 25/03/08,16:45:06,08,07,1, 11.9,1,1, 3.058, 10602.479, 374.721, 52864.456 25/03/08,16:45:06,09,07,1, 11.9,1,1, 3.058, 10602.486, 374.726, 52864.460 25/03/08,16:45:06,10,07,1, 11.9,1,1, 3.058, 10602.511, 374.768, 52864.439 25/03/08,16:45:06,11,07,1, 11.9,1,1, 3.058, 10602.513, 374.767, 52864.506 25/03/08,16:45:06,12,07,1, 11.9,1,1, 3.058, 10602.539, 374.802, 52864.517 25/03/08,16:45:06,13,07,1, 11.9,1,1, 3.058, 10602.541, 374.809, 52864.552 25/03/08,16:45:06,14,07,1, 11.9,1,1, 3.058, 10602.567, 374.856, 52864.558 25/03/08,16:45:06,15,07,1, 11.9,1,1, 3.058, 10602.593, 374.885, 52864.521 25/03/08,16:45:06,16,07,1, 11.9,1,1, 3.058, 10602.594, 374.898, 52864.573 25/03/08,16:45:06,17,07,1, 11.9,1,1, 3.058, 10602.633, 374.904, 52864.496 25/03/08,16:45:06,18,07,1, 11.9,1,1, 3.058, 10602.643, 374.954, 52864.510 25/03/08,16:45:06,19,07,1, 11.9,1,1, 3.058, 10602.636, 374.994, 52864.537 25/03/08,16:45:07,00,06,1, 11.9,1,1, 3.055, 10602.629, 374.994, 52864.537 25/03/08,16:45:07,01,06,1, 11.9,1,1, 3.055, 10602.660, 375.044, 52864.496 25/03/08,16:45:07,02,06,1, 11.9,1,1, 3.055, 10602.703, 375.070, 52864.584 25/03/08,16:45:07,03,06,1, 11.9,1,1, 3.055, 10602.727, 375.080, 52864.562 25/03/08,16:45:07,04,06,1, 11.9,1,1, 3.055, 10602.734, 375.094, 52864.581 25/03/08,16:45:07,05,06,1, 11.9,1,1, 3.055, 10602.743, 375.117, 52864.593 25/03/08,16:45:07,06,06,1, 11.9,1,1, 3.055, 10602.803, 375.174, 52864.582 25/03/08,16:45:07,07,06,1, 11.9,1,1, 3.055, 10602.770, 375.192, 52864.659 25/03/08,16:45:07,08,06,1, 11.9,1,1, 3.055, 10602.807, 375.246, 52864.675 25/03/08,16:45:07,09,06,1, 11.9,1,1, 3.055, 10602.828, 375.247, 52864.678 25/03/08,16:45:07,10,06,1, 11.9,1,1, 3.055, 10602.823, 375.293, 52864.703 25/03/08,16:45:07,11,06,1, 11.9,1,1, 3.055, 10602.836, 375.313, 52864.665 25/03/08,16:45:07,12,06,1, 11.9,1,1, 3.055, 10602.892, 375.336, 52864.674 25/03/08,16:45:07,13,06,1, 11.9,1,1, 3.055, 10602.873, 375.352, 52864.689 25/03/08,16:45:07,14,06,1, 11.9,1,1, 3.055, 10602.898, 375.409, 52864.694 25/03/08,16:45:07,15,06,1, 11.9,1,1, 3.055, 10602.949, 375.425, 52864.623 25/03/08,16:45:07,16,06,1, 11.9,1,1, 3.055, 10602.952, 375.454, 52864.749 25/03/08,16:45:07,17,06,1, 11.9,1,1, 3.055, 10602.974, 375.466, 52864.656 25/03/08,16:45:07,18,06,1, 11.9,1,1, 3.055, 10603.015, 375.480, 52864.647 25/03/08,16:45:07,19,06,1, 11.9,1,1, 3.055, 10603.002, 375.526, 52864.681 25/03/08,16:45:08,00,07,1, 11.9,1,1, 3.057, 10602.996, 375.526, 52864.681 25/03/08,16:45:08,01,07,1, 11.9,1,1, 3.057, 10603.064, 375.585, 52864.728 25/03/08,16:45:08,02,07,1, 11.9,1,1, 3.057, 10603.066, 375.618, 52864.781 25/03/08,16:45:08,03,07,1, 11.9,1,1, 3.057, 10603.087, 375.646, 52864.784 25/03/08,16:45:08,04,07,1, 11.9,1,1, 3.057, 10603.114, 375.648, 52864.768 25/03/08,16:45:08,05,07,1, 11.9,1,1, 3.057, 10603.131, 375.692, 52864.765 25/03/08,16:45:08,06,07,1, 11.9,1,1, 3.057, 10603.119, 375.725, 52864.787 25/03/08,16:45:08,07,07,1, 11.9,1,1, 3.057, 10603.152, 375.748, 52864.768 25/03/08,16:45:08,08,07,1, 11.9,1,1, 3.057, 10603.194, 375.740, 52864.746 25/03/08,16:45:08,09,07,1, 11.9,1,1, 3.057, 10603.208, 375.784, 52864.807 25/03/08,16:45:08,10,07,1, 11.9,1,1, 3.057, 10603.228, 375.807, 52864.796 25/03/08,16:45:08,11,07,1, 11.9,1,1, 3.057, 10603.249, 375.821, 52864.810 25/03/08,16:45:08,12,07,1, 11.9,1,1, 3.057, 10603.249, 375.836, 52864.797 25/03/08,16:45:08,13,07,1, 11.9,1,1, 3.057, 10603.275, 375.870, 52864.797 25/03/08,16:45:08,14,07,1, 11.9,1,1, 3.057, 10603.306, 375.851, 52864.783 25/03/08,16:45:08,15,07,1, 11.9,1,1, 3.057, 10603.317, 375.914, 52864.840 25/03/08,16:45:08,16,07,1, 11.9,1,1, 3.057, 10603.345, 375.952, 52864.867 25/03/08,16:45:08,17,07,1, 11.9,1,1, 3.057, 10603.362, 375.963, 52864.846 25/03/08,16:45:08,18,07,1, 11.9,1,1, 3.057, 10603.371, 375.956, 52864.894 25/03/08,16:45:08,19,07,1, 11.9,1,1, 3.057, 10603.406, 375.992, 52864.821 25/03/08,16:45:09,00,07,1, 11.9,1,1, 3.059, 10603.405, 375.992, 52864.821 25/03/08,16:45:09,01,07,1, 11.9,1,1, 3.059, 10603.444, 376.032, 52864.813 25/03/08,16:45:09,02,07,1, 11.9,1,1, 3.059, 10603.443, 376.004, 52864.819 25/03/08,16:45:09,03,07,1, 11.9,1,1, 3.059, 10603.482, 376.062, 52864.851 25/03/08,16:45:09,04,07,1, 11.9,1,1, 3.059, 10603.479, 376.044, 52864.833 25/03/08,16:45:09,05,07,1, 11.9,1,1, 3.059, 10603.524, 376.105, 52864.838 25/03/08,16:45:09,06,07,1, 11.9,1,1, 3.059, 10603.523, 376.092, 52864.831 25/03/08,16:45:09,07,07,1, 11.9,1,1, 3.059, 10603.533, 376.117, 52864.847 25/03/08,16:45:09,08,07,1, 11.9,1,1, 3.059, 10603.542, 376.106, 52864.922 25/03/08,16:45:09,09,07,1, 11.9,1,1, 3.059, 10603.581, 376.147, 52864.941 25/03/08,16:45:09,10,07,1, 11.9,1,1, 3.059, 10603.603, 376.146, 52864.868 25/03/08,16:45:09,11,07,1, 11.9,1,1, 3.059, 10603.626, 376.193, 52864.988 25/03/08,16:45:09,12,07,1, 11.9,1,1, 3.059, 10603.664, 376.166, 52865.052 25/03/08,16:45:09,13,07,1, 11.9,1,1, 3.059, 10603.631, 376.222, 52865.024 25/03/08,16:45:09,14,07,1, 11.9,1,1, 3.059, 10603.678, 376.208, 52864.923 25/03/08,16:45:09,15,07,1, 11.9,1,1, 3.059, 10603.712, 376.249, 52864.927 25/03/08,16:45:09,16,07,1, 11.9,1,1, 3.059, 10603.731, 376.228, 52864.931 25/03/08,16:45:09,17,07,1, 11.9,1,1, 3.059, 10603.734, 376.262, 52864.968 25/03/08,16:45:09,18,07,1, 11.9,1,1, 3.059, 10603.764, 376.258, 52864.958 25/03/08,16:45:09,19,07,1, 11.9,1,1, 3.059, 10603.749, 376.272, 52864.956 25/03/08,16:45:10,00,07,1, 12.0,1,1, 3.058, 10603.747, 376.272, 52864.956 25/03/08,16:45:10,01,07,1, 12.0,1,1, 3.058, 10603.818, 376.330, 52864.967 25/03/08,16:45:10,02,07,1, 12.0,1,1, 3.058, 10603.814, 376.314, 52865.015 25/03/08,16:45:10,03,07,1, 12.0,1,1, 3.058, 10603.856, 376.344, 52864.994 25/03/08,16:45:10,04,07,1, 12.0,1,1, 3.058, 10603.861, 376.359, 52865.104 25/03/08,16:45:10,05,07,1, 12.0,1,1, 3.058, 10603.865, 376.397, 52865.044 25/03/08,16:45:10,06,07,1, 12.0,1,1, 3.058, 10603.905, 376.389, 52865.056 25/03/08,16:45:10,07,07,1, 12.0,1,1, 3.058, 10603.908, 376.405, 52865.027 25/03/08,16:45:10,08,07,1, 12.0,1,1, 3.058, 10603.912, 376.419, 52865.050 25/03/08,16:45:10,09,07,1, 12.0,1,1, 3.058, 10603.935, 376.430, 52864.999 25/03/08,16:45:10,10,07,1, 12.0,1,1, 3.058, 10603.957, 376.426, 52865.026 25/03/08,16:45:10,11,07,1, 12.0,1,1, 3.058, 10603.984, 376.482, 52865.124 25/03/08,16:45:10,12,07,1, 12.0,1,1, 3.058, 10603.973, 376.468, 52865.141 25/03/08,16:45:10,13,07,1, 12.0,1,1, 3.058, 10604.011, 376.488, 52865.138 25/03/08,16:45:10,14,07,1, 12.0,1,1, 3.058, 10604.031, 376.489, 52865.090 25/03/08,16:45:10,15,07,1, 12.0,1,1, 3.058, 10604.059, 376.536, 52865.097 25/03/08,16:45:10,16,07,1, 12.0,1,1, 3.058, 10604.066, 376.526, 52865.079 25/03/08,16:45:10,17,07,1, 12.0,1,1, 3.058, 10604.070, 376.529, 52865.098 25/03/08,16:45:10,18,07,1, 12.0,1,1, 3.058, 10604.097, 376.558, 52865.145 25/03/08,16:45:10,19,07,1, 12.0,1,1, 3.058, 10604.099, 376.600, 52865.185 25/03/08,16:45:11,00,06,1, 11.9,1,1, 3.045, 10604.098, 376.600, 52865.185 25/03/08,16:45:11,01,06,1, 11.9,1,1, 3.045, 10604.115, 376.583, 52865.145 25/03/08,16:45:11,02,06,1, 11.9,1,1, 3.045, 10604.122, 376.626, 52865.131 25/03/08,16:45:11,03,06,1, 11.9,1,1, 3.045, 10604.144, 376.654, 52865.174 25/03/08,16:45:11,04,06,1, 11.9,1,1, 3.045, 10604.144, 376.628, 52865.147 25/03/08,16:45:11,05,06,1, 11.9,1,1, 3.045, 10604.173, 376.678, 52865.170 25/03/08,16:45:11,06,06,1, 11.9,1,1, 3.045, 10604.171, 376.656, 52865.194 25/03/08,16:45:11,07,06,1, 11.9,1,1, 3.045, 10604.223, 376.705, 52865.273 25/03/08,16:45:11,08,06,1, 11.9,1,1, 3.045, 10604.209, 376.697, 52865.225 25/03/08,16:45:11,09,06,1, 11.9,1,1, 3.045, 10604.226, 376.710, 52865.179 25/03/08,16:45:11,10,06,1, 11.9,1,1, 3.045, 10604.237, 376.747, 52865.237 25/03/08,16:45:11,11,06,1, 11.9,1,1, 3.045, 10604.215, 376.745, 52865.285 25/03/08,16:45:11,12,06,1, 11.9,1,1, 3.045, 10604.253, 376.761, 52865.307 25/03/08,16:45:11,13,06,1, 11.9,1,1, 3.045, 10604.280, 376.799, 52865.222 25/03/08,16:45:11,14,06,1, 11.9,1,1, 3.045, 10604.287, 376.816, 52865.243 25/03/08,16:45:11,15,06,1, 11.9,1,1, 3.045, 10604.322, 376.830, 52865.284 25/03/08,16:45:11,16,06,1, 11.9,1,1, 3.045, 10604.315, 376.834, 52865.261 25/03/08,16:45:11,17,06,1, 11.9,1,1, 3.045, 10604.325, 376.837, 52865.269 25/03/08,16:45:11,18,06,1, 11.9,1,1, 3.045, 10604.323, 376.840, 52865.235 25/03/08,16:45:11,19,06,1, 11.9,1,1, 3.045, 10604.319, 376.861, 52865.303 25/03/08,16:45:12,00,06,1, 11.9,1,1, 3.061, 10604.315, 376.861, 52865.303 25/03/08,16:45:12,01,06,1, 11.9,1,1, 3.061, 10604.342, 376.905, 52865.312 25/03/08,16:45:12,02,06,1, 11.9,1,1, 3.061, 10604.337, 376.939, 52865.318 25/03/08,16:45:12,03,06,1, 11.9,1,1, 3.061, 10604.367, 376.926, 52865.267 25/03/08,16:45:12,04,06,1, 11.9,1,1, 3.061, 10604.385, 376.922, 52865.365 25/03/08,16:45:12,05,06,1, 11.9,1,1, 3.061, 10604.403, 376.938, 52865.327 25/03/08,16:45:12,06,06,1, 11.9,1,1, 3.061, 10604.400, 376.967, 52865.389 25/03/08,16:45:12,07,06,1, 11.9,1,1, 3.061, 10604.393, 376.979, 52865.395 25/03/08,16:45:12,08,06,1, 11.9,1,1, 3.061, 10604.401, 376.981, 52865.374 25/03/08,16:45:12,09,06,1, 11.9,1,1, 3.061, 10604.385, 377.006, 52865.353 25/03/08,16:45:12,10,06,1, 11.9,1,1, 3.061, 10604.421, 377.013, 52865.329 25/03/08,16:45:12,11,06,1, 11.9,1,1, 3.061, 10604.446, 377.021, 52865.362 25/03/08,16:45:12,12,06,1, 11.9,1,1, 3.061, 10604.433, 377.046, 52865.416 25/03/08,16:45:12,13,06,1, 11.9,1,1, 3.061, 10604.423, 377.066, 52865.418 25/03/08,16:45:12,14,06,1, 11.9,1,1, 3.061, 10604.425, 377.064, 52865.472 25/03/08,16:45:12,15,06,1, 11.9,1,1, 3.061, 10604.440, 377.082, 52865.414 25/03/08,16:45:12,16,06,1, 11.9,1,1, 3.061, 10604.460, 377.102, 52865.429 25/03/08,16:45:12,17,06,1, 11.9,1,1, 3.061, 10604.494, 377.107, 52865.496 25/03/08,16:45:12,18,06,1, 11.9,1,1, 3.061, 10604.459, 377.118, 52865.468 25/03/08,16:45:12,19,06,1, 11.9,1,1, 3.061, 10604.467, 377.124, 52865.502 25/03/08,16:45:13,00,06,1, 11.9,1,1, 3.064, 10604.465, 377.124, 52865.502 25/03/08,16:45:13,01,06,1, 11.9,1,1, 3.064, 10604.473, 377.157, 52865.503 25/03/08,16:45:13,02,06,1, 11.9,1,1, 3.064, 10604.489, 377.173, 52865.433 25/03/08,16:45:13,03,06,1, 11.9,1,1, 3.064, 10604.477, 377.177, 52865.391 25/03/08,16:45:13,04,06,1, 11.9,1,1, 3.064, 10604.494, 377.182, 52865.469 25/03/08,16:45:13,05,06,1, 11.9,1,1, 3.064, 10604.479, 377.219, 52865.468 25/03/08,16:45:13,06,06,1, 11.9,1,1, 3.064, 10604.511, 377.229, 52865.505 25/03/08,16:45:13,07,06,1, 11.9,1,1, 3.064, 10604.487, 377.212, 52865.468 25/03/08,16:45:13,08,06,1, 11.9,1,1, 3.064, 10604.494, 377.259, 52865.596 25/03/08,16:45:13,09,06,1, 11.9,1,1, 3.064, 10604.499, 377.239, 52865.459 25/03/08,16:45:13,10,06,1, 11.9,1,1, 3.064, 10604.482, 377.242, 52865.454 25/03/08,16:45:13,11,06,1, 11.9,1,1, 3.064, 10604.510, 377.259, 52865.498 25/03/08,16:45:13,12,06,1, 11.9,1,1, 3.064, 10604.504, 377.277, 52865.567 25/03/08,16:45:13,13,06,1, 11.9,1,1, 3.064, 10604.515, 377.284, 52865.570 25/03/08,16:45:13,14,06,1, 11.9,1,1, 3.064, 10604.516, 377.335, 52865.605 25/03/08,16:45:13,15,06,1, 11.9,1,1, 3.064, 10604.537, 377.327, 52865.580 25/03/08,16:45:13,16,06,1, 11.9,1,1, 3.064, 10604.514, 377.303, 52865.547 25/03/08,16:45:13,17,06,1, 11.9,1,1, 3.064, 10604.510, 377.321, 52865.578 25/03/08,16:45:13,18,06,1, 11.9,1,1, 3.064, 10604.536, 377.363, 52865.580 25/03/08,16:45:13,19,06,1, 11.9,1,1, 3.064, 10604.509, 377.322, 52865.612 25/03/08,16:45:14,00,07,1, 11.9,1,1, 3.058, 10604.507, 377.322, 52865.612 25/03/08,16:45:14,01,07,1, 11.9,1,1, 3.058, 10604.528, 377.343, 52865.599 25/03/08,16:45:14,02,07,1, 11.9,1,1, 3.058, 10604.530, 377.371, 52865.512 25/03/08,16:45:14,03,07,1, 11.9,1,1, 3.058, 10604.504, 377.384, 52865.716 25/03/08,16:45:14,04,07,1, 11.9,1,1, 3.058, 10604.521, 377.401, 52865.607 25/03/08,16:45:14,05,07,1, 11.9,1,1, 3.058, 10604.520, 377.394, 52865.583 25/03/08,16:45:14,06,07,1, 11.9,1,1, 3.058, 10604.508, 377.426, 52865.696 25/03/08,16:45:14,07,07,1, 11.9,1,1, 3.058, 10604.517, 377.403, 52865.629 25/03/08,16:45:14,08,07,1, 11.9,1,1, 3.058, 10604.518, 377.412, 52865.714 25/03/08,16:45:14,09,07,1, 11.9,1,1, 3.058, 10604.528, 377.393, 52865.723 25/03/08,16:45:14,10,07,1, 11.9,1,1, 3.058, 10604.525, 377.433, 52865.734 25/03/08,16:45:14,11,07,1, 11.9,1,1, 3.058, 10604.510, 377.436, 52865.701 25/03/08,16:45:14,12,07,1, 11.9,1,1, 3.058, 10604.500, 377.436, 52865.686 25/03/08,16:45:14,13,07,1, 11.9,1,1, 3.058, 10604.507, 377.419, 52865.685 25/03/08,16:45:14,14,07,1, 11.9,1,1, 3.058, 10604.523, 377.452, 52865.718 25/03/08,16:45:14,15,07,1, 11.9,1,1, 3.058, 10604.498, 377.447, 52865.730 25/03/08,16:45:14,16,07,1, 11.9,1,1, 3.058, 10604.487, 377.476, 52865.754 25/03/08,16:45:14,17,07,1, 11.9,1,1, 3.058, 10604.510, 377.432, 52865.685 25/03/08,16:45:14,18,07,1, 11.9,1,1, 3.058, 10604.515, 377.446, 52865.680 25/03/08,16:45:14,19,07,1, 11.9,1,1, 3.058, 10604.531, 377.445, 52865.647 25/03/08,16:45:15,00,06,1, 11.9,1,1, 3.058, 10604.523, 377.445, 52865.647 25/03/08,16:45:15,01,06,1, 11.9,1,1, 3.058, 10604.506, 377.457, 52865.748 25/03/08,16:45:15,02,06,1, 11.9,1,1, 3.058, 10604.494, 377.455, 52865.774 25/03/08,16:45:15,03,06,1, 11.9,1,1, 3.058, 10604.517, 377.472, 52865.684 25/03/08,16:45:15,04,06,1, 11.9,1,1, 3.058, 10604.526, 377.458, 52865.690 25/03/08,16:45:15,05,06,1, 11.9,1,1, 3.058, 10604.520, 377.465, 52865.701 25/03/08,16:45:15,06,06,1, 11.9,1,1, 3.058, 10604.528, 377.471, 52865.747 25/03/08,16:45:15,07,06,1, 11.9,1,1, 3.058, 10604.516, 377.482, 52865.765 25/03/08,16:45:15,08,06,1, 11.9,1,1, 3.058, 10604.497, 377.466, 52865.770 25/03/08,16:45:15,09,06,1, 11.9,1,1, 3.058, 10604.499, 377.504, 52865.841 25/03/08,16:45:15,10,06,1, 11.9,1,1, 3.058, 10604.520, 377.510, 52865.744 25/03/08,16:45:15,11,06,1, 11.9,1,1, 3.058, 10604.503, 377.483, 52865.791 25/03/08,16:45:15,12,06,1, 11.9,1,1, 3.058, 10604.509, 377.493, 52865.715 25/03/08,16:45:15,13,06,1, 11.9,1,1, 3.058, 10604.491, 377.495, 52865.715 25/03/08,16:45:15,14,06,1, 11.9,1,1, 3.058, 10604.506, 377.513, 52865.828 25/03/08,16:45:15,15,06,1, 11.9,1,1, 3.058, 10604.517, 377.511, 52865.803 25/03/08,16:45:15,16,06,1, 11.9,1,1, 3.058, 10604.492, 377.524, 52865.837 25/03/08,16:45:15,17,06,1, 11.9,1,1, 3.058, 10604.508, 377.522, 52865.786 25/03/08,16:45:15,18,06,1, 11.9,1,1, 3.058, 10604.523, 377.537, 52865.870 25/03/08,16:45:15,19,06,1, 11.9,1,1, 3.058, 10604.487, 377.531, 52865.844 25/03/08,16:45:16,00,07,1, 11.9,1,1, 3.061, 10604.482, 377.531, 52865.844 25/03/08,16:45:16,01,07,1, 11.9,1,1, 3.061, 10604.509, 377.533, 52865.866 25/03/08,16:45:16,02,07,1, 11.9,1,1, 3.061, 10604.491, 377.546, 52865.827 25/03/08,16:45:16,03,07,1, 11.9,1,1, 3.061, 10604.473, 377.568, 52865.873 25/03/08,16:45:16,04,07,1, 11.9,1,1, 3.061, 10604.467, 377.558, 52865.887 25/03/08,16:45:16,05,07,1, 11.9,1,1, 3.061, 10604.473, 377.576, 52865.817 25/03/08,16:45:16,06,07,1, 11.9,1,1, 3.061, 10604.488, 377.588, 52865.847 25/03/08,16:45:16,07,07,1, 11.9,1,1, 3.061, 10604.463, 377.584, 52865.822 25/03/08,16:45:16,08,07,1, 11.9,1,1, 3.061, 10604.504, 377.622, 52865.842 25/03/08,16:45:16,09,07,1, 11.9,1,1, 3.061, 10604.461, 377.627, 52865.907 25/03/08,16:45:16,10,07,1, 11.9,1,1, 3.061, 10604.451, 377.634, 52865.893 25/03/08,16:45:16,11,07,1, 11.9,1,1, 3.061, 10604.484, 377.676, 52865.877 25/03/08,16:45:16,12,07,1, 11.9,1,1, 3.061, 10604.475, 377.630, 52865.870 25/03/08,16:45:16,13,07,1, 11.9,1,1, 3.061, 10604.472, 377.694, 52865.889 25/03/08,16:45:16,14,07,1, 11.9,1,1, 3.061, 10604.479, 377.676, 52865.890 25/03/08,16:45:16,15,07,1, 11.9,1,1, 3.061, 10604.471, 377.709, 52865.954 25/03/08,16:45:16,16,07,1, 11.9,1,1, 3.061, 10604.435, 377.668, 52865.936 25/03/08,16:45:16,17,07,1, 11.9,1,1, 3.061, 10604.432, 377.694, 52865.937 25/03/08,16:45:16,18,07,1, 11.9,1,1, 3.061, 10604.436, 377.693, 52865.906 25/03/08,16:45:16,19,07,1, 11.9,1,1, 3.061, 10604.441, 377.725, 52865.919 25/03/08,16:45:17,00,06,1, 11.9,1,1, 3.058, 10604.440, 377.725, 52865.919 25/03/08,16:45:17,01,06,1, 11.9,1,1, 3.058, 10604.428, 377.761, 52865.994 25/03/08,16:45:17,02,06,1, 11.9,1,1, 3.058, 10604.438, 377.758, 52865.884 25/03/08,16:45:17,03,06,1, 11.9,1,1, 3.058, 10604.425, 377.806, 52866.007 25/03/08,16:45:17,04,06,1, 11.9,1,1, 3.058, 10604.406, 377.795, 52866.019 25/03/08,16:45:17,05,06,1, 11.9,1,1, 3.058, 10604.436, 377.808, 52866.011 25/03/08,16:45:17,06,06,1, 11.9,1,1, 3.058, 10604.433, 377.790, 52865.961 25/03/08,16:45:17,07,06,1, 11.9,1,1, 3.058, 10604.427, 377.840, 52865.950 25/03/08,16:45:17,08,06,1, 11.9,1,1, 3.058, 10604.414, 377.817, 52865.947 25/03/08,16:45:17,09,06,1, 11.9,1,1, 3.058, 10604.426, 377.860, 52865.989 25/03/08,16:45:17,10,06,1, 11.9,1,1, 3.058, 10604.410, 377.840, 52865.981 25/03/08,16:45:17,11,06,1, 11.9,1,1, 3.058, 10604.410, 377.868, 52866.032 25/03/08,16:45:17,12,06,1, 11.9,1,1, 3.058, 10604.401, 377.856, 52865.999 25/03/08,16:45:17,13,06,1, 11.9,1,1, 3.058, 10604.418, 377.876, 52865.989 25/03/08,16:45:17,14,06,1, 11.9,1,1, 3.058, 10604.386, 377.877, 52866.003 25/03/08,16:45:17,15,06,1, 11.9,1,1, 3.058, 10604.415, 377.920, 52866.015 25/03/08,16:45:17,16,06,1, 11.9,1,1, 3.058, 10604.390, 377.907, 52866.028 25/03/08,16:45:17,17,06,1, 11.9,1,1, 3.058, 10604.393, 377.950, 52866.080 25/03/08,16:45:17,18,06,1, 11.9,1,1, 3.058, 10604.387, 377.932, 52866.009 25/03/08,16:45:17,19,06,1, 11.9,1,1, 3.058, 10604.397, 377.940, 52866.117 25/03/08,16:45:18,00,07,1, 11.9,1,1, 3.055, 10604.390, 377.940, 52866.117 25/03/08,16:45:18,01,07,1, 11.9,1,1, 3.055, 10604.407, 377.968, 52865.998 25/03/08,16:45:18,02,07,1, 11.9,1,1, 3.055, 10604.395, 377.974, 52866.108 25/03/08,16:45:18,03,07,1, 11.9,1,1, 3.055, 10604.395, 377.973, 52866.079 25/03/08,16:45:18,04,07,1, 11.9,1,1, 3.055, 10604.365, 378.001, 52866.163 25/03/08,16:45:18,05,07,1, 11.9,1,1, 3.055, 10604.392, 377.983, 52866.124 25/03/08,16:45:18,06,07,1, 11.9,1,1, 3.055, 10604.373, 377.980, 52866.059 25/03/08,16:45:18,07,07,1, 11.9,1,1, 3.055, 10604.385, 378.016, 52866.175 25/03/08,16:45:18,08,07,1, 11.9,1,1, 3.055, 10604.348, 378.014, 52866.098 25/03/08,16:45:18,09,07,1, 11.9,1,1, 3.055, 10604.387, 378.039, 52866.120 25/03/08,16:45:18,10,07,1, 11.9,1,1, 3.055, 10604.371, 378.003, 52866.142 25/03/08,16:45:18,11,07,1, 11.9,1,1, 3.055, 10604.387, 378.023, 52866.187 25/03/08,16:45:18,12,07,1, 11.9,1,1, 3.055, 10604.381, 378.013, 52866.142 25/03/08,16:45:18,13,07,1, 11.9,1,1, 3.055, 10604.360, 378.041, 52866.131 25/03/08,16:45:18,14,07,1, 11.9,1,1, 3.055, 10604.374, 378.059, 52866.133 25/03/08,16:45:18,15,07,1, 11.9,1,1, 3.055, 10604.357, 378.055, 52866.073 25/03/08,16:45:18,16,07,1, 11.9,1,1, 3.055, 10604.373, 378.038, 52866.112 25/03/08,16:45:18,17,07,1, 11.9,1,1, 3.055, 10604.379, 378.087, 52866.215 25/03/08,16:45:18,18,07,1, 11.9,1,1, 3.055, 10604.370, 378.104, 52866.251 25/03/08,16:45:18,19,07,1, 11.9,1,1, 3.055, 10604.380, 378.097, 52866.232 25/03/08,16:45:19,00,06,1, 11.9,1,1, 3.060, 10604.373, 378.097, 52866.232 25/03/08,16:45:19,01,06,1, 11.9,1,1, 3.060, 10604.389, 378.094, 52866.144 25/03/08,16:45:19,02,06,1, 11.9,1,1, 3.060, 10604.387, 378.120, 52866.110 25/03/08,16:45:19,03,06,1, 11.9,1,1, 3.060, 10604.417, 378.117, 52866.209 25/03/08,16:45:19,04,06,1, 11.9,1,1, 3.060, 10604.382, 378.128, 52866.179 25/03/08,16:45:19,05,06,1, 11.9,1,1, 3.060, 10604.404, 378.115, 52866.153 25/03/08,16:45:19,06,06,1, 11.9,1,1, 3.060, 10604.384, 378.125, 52866.248 25/03/08,16:45:19,07,06,1, 11.9,1,1, 3.060, 10604.407, 378.144, 52866.250 25/03/08,16:45:19,08,06,1, 11.9,1,1, 3.060, 10604.408, 378.160, 52866.197 25/03/08,16:45:19,09,06,1, 11.9,1,1, 3.060, 10604.418, 378.168, 52866.212 25/03/08,16:45:19,10,06,1, 11.9,1,1, 3.060, 10604.409, 378.171, 52866.215 25/03/08,16:45:19,11,06,1, 11.9,1,1, 3.060, 10604.423, 378.173, 52866.249 25/03/08,16:45:19,12,06,1, 11.9,1,1, 3.060, 10604.390, 378.184, 52866.260 25/03/08,16:45:19,13,06,1, 11.9,1,1, 3.060, 10604.412, 378.182, 52866.222 25/03/08,16:45:19,14,06,1, 11.9,1,1, 3.060, 10604.420, 378.198, 52866.270 25/03/08,16:45:19,15,06,1, 11.9,1,1, 3.060, 10604.428, 378.195, 52866.229 25/03/08,16:45:19,16,06,1, 11.9,1,1, 3.060, 10604.420, 378.216, 52866.244 25/03/08,16:45:19,17,06,1, 11.9,1,1, 3.060, 10604.420, 378.189, 52866.260 25/03/08,16:45:19,18,06,1, 11.9,1,1, 3.060, 10604.418, 378.223, 52866.241 25/03/08,16:45:19,19,06,1, 11.9,1,1, 3.060, 10604.423, 378.211, 52866.284 25/03/08,16:45:20,00,06,1, 11.9,1,1, 3.058, 10604.415, 378.211, 52866.284 25/03/08,16:45:20,01,06,1, 11.9,1,1, 3.058, 10604.439, 378.256, 52866.270 25/03/08,16:45:20,02,06,1, 11.9,1,1, 3.058, 10604.436, 378.288, 52866.268 25/03/08,16:45:20,03,06,1, 11.9,1,1, 3.058, 10604.422, 378.271, 52866.269 25/03/08,16:45:20,04,06,1, 11.9,1,1, 3.058, 10604.465, 378.293, 52866.239 25/03/08,16:45:20,05,06,1, 11.9,1,1, 3.058, 10604.428, 378.283, 52866.285 25/03/08,16:45:20,06,06,1, 11.9,1,1, 3.058, 10604.433, 378.275, 52866.289 25/03/08,16:45:20,07,06,1, 11.9,1,1, 3.058, 10604.432, 378.276, 52866.267 25/03/08,16:45:20,08,06,1, 11.9,1,1, 3.058, 10604.456, 378.311, 52866.284 25/03/08,16:45:20,09,06,1, 11.9,1,1, 3.058, 10604.437, 378.290, 52866.265 25/03/08,16:45:20,10,06,1, 11.9,1,1, 3.058, 10604.454, 378.324, 52866.306 25/03/08,16:45:20,11,06,1, 11.9,1,1, 3.058, 10604.450, 378.294, 52866.290 25/03/08,16:45:20,12,06,1, 11.9,1,1, 3.058, 10604.483, 378.333, 52866.235 25/03/08,16:45:20,13,06,1, 11.9,1,1, 3.058, 10604.476, 378.285, 52866.295 25/03/08,16:45:20,14,06,1, 11.9,1,1, 3.058, 10604.466, 378.328, 52866.279 25/03/08,16:45:20,15,06,1, 11.9,1,1, 3.058, 10604.485, 378.319, 52866.295 25/03/08,16:45:20,16,06,1, 11.9,1,1, 3.058, 10604.501, 378.330, 52866.343 25/03/08,16:45:20,17,06,1, 11.9,1,1, 3.058, 10604.493, 378.333, 52866.296 25/03/08,16:45:20,18,06,1, 11.9,1,1, 3.058, 10604.510, 378.359, 52866.295 25/03/08,16:45:20,19,06,1, 11.9,1,1, 3.058, 10604.483, 378.337, 52866.342 25/03/08,16:45:21,00,07,1, 11.9,1,1, 3.057, 10604.482, 378.337, 52866.342 25/03/08,16:45:21,01,07,1, 11.9,1,1, 3.057, 10604.488, 378.334, 52866.309 25/03/08,16:45:21,02,07,1, 11.9,1,1, 3.057, 10604.494, 378.378, 52866.278 25/03/08,16:45:21,03,07,1, 11.9,1,1, 3.057, 10604.497, 378.353, 52866.313 25/03/08,16:45:21,04,07,1, 11.9,1,1, 3.057, 10604.507, 378.387, 52866.345 25/03/08,16:45:21,05,07,1, 11.9,1,1, 3.057, 10604.523, 378.363, 52866.251 25/03/08,16:45:21,06,07,1, 11.9,1,1, 3.057, 10604.547, 378.381, 52866.310 25/03/08,16:45:21,07,07,1, 11.9,1,1, 3.057, 10604.541, 378.371, 52866.324 25/03/08,16:45:21,08,07,1, 11.9,1,1, 3.057, 10604.553, 378.395, 52866.343 25/03/08,16:45:21,09,07,1, 11.9,1,1, 3.057, 10604.523, 378.388, 52866.382 25/03/08,16:45:21,10,07,1, 11.9,1,1, 3.057, 10604.560, 378.417, 52866.340 25/03/08,16:45:21,11,07,1, 11.9,1,1, 3.057, 10604.552, 378.398, 52866.293 25/03/08,16:45:21,12,07,1, 11.9,1,1, 3.057, 10604.552, 378.436, 52866.441 25/03/08,16:45:21,13,07,1, 11.9,1,1, 3.057, 10604.540, 378.408, 52866.329 25/03/08,16:45:21,14,07,1, 11.9,1,1, 3.057, 10604.539, 378.434, 52866.365 25/03/08,16:45:21,15,07,1, 11.9,1,1, 3.057, 10604.560, 378.399, 52866.409 25/03/08,16:45:21,16,07,1, 11.9,1,1, 3.057, 10604.563, 378.439, 52866.362 25/03/08,16:45:21,17,07,1, 11.9,1,1, 3.057, 10604.587, 378.430, 52866.328 25/03/08,16:45:21,18,07,1, 11.9,1,1, 3.057, 10604.585, 378.450, 52866.340 25/03/08,16:45:21,19,07,1, 11.9,1,1, 3.057, 10604.589, 378.439, 52866.281 25/03/08,16:45:22,00,06,1, 12.0,1,1, 3.059, 10604.582, 378.439, 52866.281 25/03/08,16:45:22,01,06,1, 12.0,1,1, 3.059, 10604.575, 378.454, 52866.375 25/03/08,16:45:22,02,06,1, 12.0,1,1, 3.059, 10604.596, 378.470, 52866.334 25/03/08,16:45:22,03,06,1, 12.0,1,1, 3.059, 10604.579, 378.472, 52866.413 25/03/08,16:45:22,04,06,1, 12.0,1,1, 3.059, 10604.641, 378.488, 52866.366 25/03/08,16:45:22,05,06,1, 12.0,1,1, 3.059, 10604.589, 378.492, 52866.578 25/03/08,16:45:22,06,06,1, 12.0,1,1, 3.059, 10604.620, 378.500, 52866.437 25/03/08,16:45:22,07,06,1, 12.0,1,1, 3.059, 10604.618, 378.483, 52866.420 25/03/08,16:45:22,08,06,1, 12.0,1,1, 3.059, 10604.617, 378.518, 52866.407 25/03/08,16:45:22,09,06,1, 12.0,1,1, 3.059, 10604.611, 378.515, 52866.376 25/03/08,16:45:22,10,06,1, 12.0,1,1, 3.059, 10604.649, 378.520, 52866.426 25/03/08,16:45:22,11,06,1, 12.0,1,1, 3.059, 10604.621, 378.497, 52866.297 25/03/08,16:45:22,12,06,1, 12.0,1,1, 3.059, 10604.651, 378.512, 52866.327 25/03/08,16:45:22,13,06,1, 12.0,1,1, 3.059, 10604.638, 378.537, 52866.425 25/03/08,16:45:22,14,06,1, 12.0,1,1, 3.059, 10604.633, 378.540, 52866.363 25/03/08,16:45:22,15,06,1, 12.0,1,1, 3.059, 10604.661, 378.530, 52866.424 25/03/08,16:45:22,16,06,1, 12.0,1,1, 3.059, 10604.631, 378.524, 52866.380 25/03/08,16:45:22,17,06,1, 12.0,1,1, 3.059, 10604.646, 378.542, 52866.397 25/03/08,16:45:22,18,06,1, 12.0,1,1, 3.059, 10604.631, 378.537, 52866.406 25/03/08,16:45:22,19,06,1, 12.0,1,1, 3.059, 10604.655, 378.552, 52866.424 25/03/08,16:45:23,00,07,1, 11.9,1,1, 3.051, 10604.649, 378.552, 52866.424 25/03/08,16:45:23,01,07,1, 11.9,1,1, 3.051, 10604.675, 378.600, 52866.455 25/03/08,16:45:23,02,07,1, 11.9,1,1, 3.051, 10604.704, 378.560, 52866.450 25/03/08,16:45:23,03,07,1, 11.9,1,1, 3.051, 10604.680, 378.573, 52866.439 25/03/08,16:45:23,04,07,1, 11.9,1,1, 3.051, 10604.697, 378.560, 52866.420 25/03/08,16:45:23,05,07,1, 11.9,1,1, 3.051, 10604.683, 378.583, 52866.336 25/03/08,16:45:23,06,07,1, 11.9,1,1, 3.051, 10604.720, 378.558, 52866.366 25/03/08,16:45:23,07,07,1, 11.9,1,1, 3.051, 10604.722, 378.564, 52866.407 25/03/08,16:45:23,08,07,1, 11.9,1,1, 3.051, 10604.704, 378.565, 52866.376 25/03/08,16:45:23,09,07,1, 11.9,1,1, 3.051, 10604.721, 378.612, 52866.420 25/03/08,16:45:23,10,07,1, 11.9,1,1, 3.051, 10604.717, 378.575, 52866.410 25/03/08,16:45:23,11,07,1, 11.9,1,1, 3.051, 10604.743, 378.598, 52866.405 25/03/08,16:45:23,12,07,1, 11.9,1,1, 3.051, 10604.772, 378.582, 52866.388 25/03/08,16:45:23,13,07,1, 11.9,1,1, 3.051, 10604.731, 378.591, 52866.499 25/03/08,16:45:23,14,07,1, 11.9,1,1, 3.051, 10604.767, 378.623, 52866.518 25/03/08,16:45:23,15,07,1, 11.9,1,1, 3.051, 10604.772, 378.625, 52866.528 25/03/08,16:45:23,16,07,1, 11.9,1,1, 3.051, 10604.747, 378.623, 52866.475 25/03/08,16:45:23,17,07,1, 11.9,1,1, 3.051, 10604.760, 378.633, 52866.401 25/03/08,16:45:23,18,07,1, 11.9,1,1, 3.051, 10604.796, 378.628, 52866.417 25/03/08,16:45:23,19,07,1, 11.9,1,1, 3.051, 10604.752, 378.638, 52866.452 25/03/08,16:45:24,00,06,1, 12.0,1,1, 3.059, 10604.749, 378.638, 52866.452 25/03/08,16:45:24,01,06,1, 12.0,1,1, 3.059, 10604.777, 378.646, 52866.491 25/03/08,16:45:24,02,06,1, 12.0,1,1, 3.059, 10604.774, 378.588, 52866.371 25/03/08,16:45:24,03,06,1, 12.0,1,1, 3.059, 10604.797, 378.642, 52866.506 25/03/08,16:45:24,04,06,1, 12.0,1,1, 3.059, 10604.772, 378.625, 52866.533 25/03/08,16:45:24,05,06,1, 12.0,1,1, 3.059, 10604.810, 378.648, 52866.470 25/03/08,16:45:24,06,06,1, 12.0,1,1, 3.059, 10604.803, 378.634, 52866.487 25/03/08,16:45:24,07,06,1, 12.0,1,1, 3.059, 10604.820, 378.663, 52866.532 25/03/08,16:45:24,08,06,1, 12.0,1,1, 3.059, 10604.787, 378.641, 52866.468 25/03/08,16:45:24,09,06,1, 12.0,1,1, 3.059, 10604.808, 378.669, 52866.449 25/03/08,16:45:24,10,06,1, 12.0,1,1, 3.059, 10604.767, 378.645, 52866.560 25/03/08,16:45:24,11,06,1, 12.0,1,1, 3.059, 10604.827, 378.683, 52866.470 25/03/08,16:45:24,12,06,1, 12.0,1,1, 3.059, 10604.832, 378.649, 52866.460 25/03/08,16:45:24,13,06,1, 12.0,1,1, 3.059, 10604.832, 378.683, 52866.469 25/03/08,16:45:24,14,06,1, 12.0,1,1, 3.059, 10604.834, 378.636, 52866.502 25/03/08,16:45:24,15,06,1, 12.0,1,1, 3.059, 10604.822, 378.663, 52866.492 25/03/08,16:45:24,16,06,1, 12.0,1,1, 3.059, 10604.815, 378.673, 52866.447 25/03/08,16:45:24,17,06,1, 12.0,1,1, 3.059, 10604.848, 378.668, 52866.504 25/03/08,16:45:24,18,06,1, 12.0,1,1, 3.059, 10604.832, 378.664, 52866.499 25/03/08,16:45:24,19,06,1, 12.0,1,1, 3.059, 10604.846, 378.684, 52866.518 25/03/08,16:45:25,00,06,1, 11.9,1,1, 3.053, 10604.841, 378.684, 52866.518 25/03/08,16:45:25,01,06,1, 11.9,1,1, 3.053, 10604.854, 378.689, 52866.557 25/03/08,16:45:25,02,06,1, 11.9,1,1, 3.053, 10604.830, 378.693, 52866.558 25/03/08,16:45:25,03,06,1, 11.9,1,1, 3.053, 10604.843, 378.693, 52866.573 25/03/08,16:45:25,04,06,1, 11.9,1,1, 3.053, 10604.835, 378.688, 52866.462 25/03/08,16:45:25,05,06,1, 11.9,1,1, 3.053, 10604.870, 378.705, 52866.479 25/03/08,16:45:25,06,06,1, 11.9,1,1, 3.053, 10604.863, 378.716, 52866.443 25/03/08,16:45:25,07,06,1, 11.9,1,1, 3.053, 10604.873, 378.712, 52866.482 25/03/08,16:45:25,08,06,1, 11.9,1,1, 3.053, 10604.860, 378.706, 52866.495 25/03/08,16:45:25,09,06,1, 11.9,1,1, 3.053, 10604.866, 378.671, 52866.519 25/03/08,16:45:25,10,06,1, 11.9,1,1, 3.053, 10604.850, 378.709, 52866.506 25/03/08,16:45:25,11,06,1, 11.9,1,1, 3.053, 10604.874, 378.707, 52866.524 25/03/08,16:45:25,12,06,1, 11.9,1,1, 3.053, 10604.853, 378.737, 52866.575 25/03/08,16:45:25,13,06,1, 11.9,1,1, 3.053, 10604.885, 378.713, 52866.587 25/03/08,16:45:25,14,06,1, 11.9,1,1, 3.053, 10604.861, 378.727, 52866.575 25/03/08,16:45:25,15,06,1, 11.9,1,1, 3.053, 10604.905, 378.722, 52866.538 25/03/08,16:45:25,16,06,1, 11.9,1,1, 3.053, 10604.900, 378.733, 52866.593 25/03/08,16:45:25,17,06,1, 11.9,1,1, 3.053, 10604.906, 378.758, 52866.553 25/03/08,16:45:25,18,06,1, 11.9,1,1, 3.053, 10604.896, 378.773, 52866.594 25/03/08,16:45:25,19,06,1, 11.9,1,1, 3.053, 10604.899, 378.747, 52866.525 25/03/08,16:45:26,00,06,1, 11.9,1,1, 3.056, 10604.899, 378.747, 52866.525 25/03/08,16:45:26,01,06,1, 11.9,1,1, 3.056, 10604.915, 378.758, 52866.613 25/03/08,16:45:26,02,06,1, 11.9,1,1, 3.056, 10604.916, 378.797, 52866.604 25/03/08,16:45:26,03,06,1, 11.9,1,1, 3.056, 10604.908, 378.770, 52866.603 25/03/08,16:45:26,04,06,1, 11.9,1,1, 3.056, 10604.914, 378.812, 52866.639 25/03/08,16:45:26,05,06,1, 11.9,1,1, 3.056, 10604.907, 378.810, 52866.634 25/03/08,16:45:26,06,06,1, 11.9,1,1, 3.056, 10604.945, 378.817, 52866.659 25/03/08,16:45:26,07,06,1, 11.9,1,1, 3.056, 10604.927, 378.807, 52866.604 25/03/08,16:45:26,08,06,1, 11.9,1,1, 3.056, 10604.942, 378.830, 52866.608 25/03/08,16:45:26,09,06,1, 11.9,1,1, 3.056, 10604.961, 378.825, 52866.580 25/03/08,16:45:26,10,06,1, 11.9,1,1, 3.056, 10604.929, 378.821, 52866.648 25/03/08,16:45:26,11,06,1, 11.9,1,1, 3.056, 10604.920, 378.834, 52866.651 25/03/08,16:45:26,12,06,1, 11.9,1,1, 3.056, 10604.931, 378.851, 52866.630 25/03/08,16:45:26,13,06,1, 11.9,1,1, 3.056, 10604.930, 378.838, 52866.608 25/03/08,16:45:26,14,06,1, 11.9,1,1, 3.056, 10604.962, 378.861, 52866.577 25/03/08,16:45:26,15,06,1, 11.9,1,1, 3.056, 10604.962, 378.883, 52866.643 25/03/08,16:45:26,16,06,1, 11.9,1,1, 3.056, 10604.968, 378.893, 52866.664 25/03/08,16:45:26,17,06,1, 11.9,1,1, 3.056, 10604.953, 378.888, 52866.638 25/03/08,16:45:26,18,06,1, 11.9,1,1, 3.056, 10604.963, 378.909, 52866.663 25/03/08,16:45:26,19,06,1, 11.9,1,1, 3.056, 10604.969, 378.895, 52866.738 25/03/08,16:45:27,00,06,1, 11.9,1,1, 3.055, 10604.966, 378.895, 52866.738 25/03/08,16:45:27,01,06,1, 11.9,1,1, 3.055, 10604.953, 378.887, 52866.651 25/03/08,16:45:27,02,06,1, 11.9,1,1, 3.055, 10604.958, 378.911, 52866.714 25/03/08,16:45:27,03,06,1, 11.9,1,1, 3.055, 10604.935, 378.883, 52866.655 25/03/08,16:45:27,04,06,1, 11.9,1,1, 3.055, 10604.951, 378.927, 52866.741 25/03/08,16:45:27,05,06,1, 11.9,1,1, 3.055, 10604.967, 378.922, 52866.700 25/03/08,16:45:27,06,06,1, 11.9,1,1, 3.055, 10604.988, 378.941, 52866.673 25/03/08,16:45:27,07,06,1, 11.9,1,1, 3.055, 10604.967, 378.965, 52866.648 25/03/08,16:45:27,08,06,1, 11.9,1,1, 3.055, 10604.985, 378.982, 52866.686 25/03/08,16:45:27,09,06,1, 11.9,1,1, 3.055, 10604.996, 378.978, 52866.735 25/03/08,16:45:27,10,06,1, 11.9,1,1, 3.055, 10605.004, 378.962, 52866.732 25/03/08,16:45:27,11,06,1, 11.9,1,1, 3.055, 10604.977, 378.984, 52866.753 25/03/08,16:45:27,12,06,1, 11.9,1,1, 3.055, 10604.995, 379.015, 52866.790 25/03/08,16:45:27,13,06,1, 11.9,1,1, 3.055, 10604.989, 379.001, 52866.756 25/03/08,16:45:27,14,06,1, 11.9,1,1, 3.055, 10604.990, 379.004, 52866.827 25/03/08,16:45:27,15,06,1, 11.9,1,1, 3.055, 10604.982, 378.988, 52866.706 25/03/08,16:45:27,16,06,1, 11.9,1,1, 3.055, 10604.971, 379.039, 52866.716 25/03/08,16:45:27,17,06,1, 11.9,1,1, 3.055, 10604.983, 379.008, 52866.721 25/03/08,16:45:27,18,06,1, 11.9,1,1, 3.055, 10604.996, 379.019, 52866.730 25/03/08,16:45:27,19,06,1, 11.9,1,1, 3.055, 10604.984, 379.035, 52866.800 25/03/08,16:45:28,00,06,1, 12.0,1,1, 3.057, 10604.982, 379.035, 52866.800 25/03/08,16:45:28,01,06,1, 12.0,1,1, 3.057, 10604.970, 379.052, 52866.718 25/03/08,16:45:28,02,06,1, 12.0,1,1, 3.057, 10604.995, 379.073, 52866.806 25/03/08,16:45:28,03,06,1, 12.0,1,1, 3.057, 10604.997, 379.059, 52866.725 25/03/08,16:45:28,04,06,1, 12.0,1,1, 3.057, 10605.012, 379.076, 52866.811 25/03/08,16:45:28,05,06,1, 12.0,1,1, 3.057, 10604.975, 379.079, 52866.766 25/03/08,16:45:28,06,06,1, 12.0,1,1, 3.057, 10605.047, 379.091, 52866.781 25/03/08,16:45:28,07,06,1, 12.0,1,1, 3.057, 10605.000, 379.113, 52866.768 25/03/08,16:45:28,08,06,1, 12.0,1,1, 3.057, 10604.984, 379.097, 52866.807 25/03/08,16:45:28,09,06,1, 12.0,1,1, 3.057, 10604.987, 379.124, 52866.798 25/03/08,16:45:28,10,06,1, 12.0,1,1, 3.057, 10604.992, 379.102, 52866.794 25/03/08,16:45:28,11,06,1, 12.0,1,1, 3.057, 10604.993, 379.140, 52866.790 25/03/08,16:45:28,12,06,1, 12.0,1,1, 3.057, 10604.979, 379.130, 52866.799 25/03/08,16:45:28,13,06,1, 12.0,1,1, 3.057, 10604.976, 379.164, 52866.842 25/03/08,16:45:28,14,06,1, 12.0,1,1, 3.057, 10604.982, 379.126, 52866.821 25/03/08,16:45:28,15,06,1, 12.0,1,1, 3.057, 10604.980, 379.152, 52866.855 25/03/08,16:45:28,16,06,1, 12.0,1,1, 3.057, 10604.991, 379.169, 52866.751 25/03/08,16:45:28,17,06,1, 12.0,1,1, 3.057, 10605.016, 379.189, 52866.807 25/03/08,16:45:28,18,06,1, 12.0,1,1, 3.057, 10605.008, 379.204, 52866.842 25/03/08,16:45:28,19,06,1, 12.0,1,1, 3.057, 10605.002, 379.211, 52866.802 25/03/08,16:45:29,00,06,1, 11.9,1,1, 3.050, 10604.999, 379.211, 52866.802 25/03/08,16:45:29,01,06,1, 11.9,1,1, 3.050, 10604.993, 379.228, 52866.744 25/03/08,16:45:29,02,06,1, 11.9,1,1, 3.050, 10604.982, 379.239, 52866.827 25/03/08,16:45:29,03,06,1, 11.9,1,1, 3.050, 10604.986, 379.219, 52866.837 25/03/08,16:45:29,04,06,1, 11.9,1,1, 3.050, 10604.981, 379.237, 52866.817 25/03/08,16:45:29,05,06,1, 11.9,1,1, 3.050, 10604.977, 379.263, 52866.786 25/03/08,16:45:29,06,06,1, 11.9,1,1, 3.050, 10604.996, 379.240, 52866.871 25/03/08,16:45:29,07,06,1, 11.9,1,1, 3.050, 10605.000, 379.254, 52866.816 25/03/08,16:45:29,08,06,1, 11.9,1,1, 3.050, 10604.956, 379.258, 52866.716 25/03/08,16:45:29,09,06,1, 11.9,1,1, 3.050, 10605.003, 379.283, 52866.958 25/03/08,16:45:29,10,06,1, 11.9,1,1, 3.050, 10605.016, 379.255, 52866.772 25/03/08,16:45:29,11,06,1, 11.9,1,1, 3.050, 10605.009, 379.283, 52866.830 25/03/08,16:45:29,12,06,1, 11.9,1,1, 3.050, 10605.000, 379.273, 52866.897 25/03/08,16:45:29,13,06,1, 11.9,1,1, 3.050, 10604.982, 379.317, 52866.960 25/03/08,16:45:29,14,06,1, 11.9,1,1, 3.050, 10604.975, 379.297, 52866.857 25/03/08,16:45:29,15,06,1, 11.9,1,1, 3.050, 10604.955, 379.333, 52867.077 25/03/08,16:45:29,16,06,1, 11.9,1,1, 3.050, 10604.991, 379.299, 52866.889 25/03/08,16:45:29,17,06,1, 11.9,1,1, 3.050, 10604.996, 379.320, 52866.909 25/03/08,16:45:29,18,06,1, 11.9,1,1, 3.050, 10604.964, 379.326, 52866.956 25/03/08,16:45:29,19,06,1, 11.9,1,1, 3.050, 10605.012, 379.351, 52866.896 25/03/08,16:45:30,00,06,1, 11.9,1,1, 3.056, 10605.007, 379.351, 52866.896 25/03/08,16:45:30,01,06,1, 11.9,1,1, 3.056, 10604.994, 379.331, 52866.898 25/03/08,16:45:30,02,06,1, 11.9,1,1, 3.056, 10604.981, 379.304, 52866.842 25/03/08,16:45:30,03,06,1, 11.9,1,1, 3.056, 10605.002, 379.316, 52866.910 25/03/08,16:45:30,04,06,1, 11.9,1,1, 3.056, 10604.980, 379.346, 52866.895 25/03/08,16:45:30,05,06,1, 11.9,1,1, 3.056, 10605.002, 379.353, 52866.928 25/03/08,16:45:30,06,06,1, 11.9,1,1, 3.056, 10604.990, 379.369, 52866.972 25/03/08,16:45:30,07,06,1, 11.9,1,1, 3.056, 10604.995, 379.381, 52866.909 25/03/08,16:45:30,08,06,1, 11.9,1,1, 3.056, 10605.014, 379.360, 52866.992 25/03/08,16:45:30,09,06,1, 11.9,1,1, 3.056, 10605.011, 379.375, 52866.983 25/03/08,16:45:30,10,06,1, 11.9,1,1, 3.056, 10605.031, 379.386, 52866.889 25/03/08,16:45:30,11,06,1, 11.9,1,1, 3.056, 10605.010, 379.387, 52866.992 25/03/08,16:45:30,12,06,1, 11.9,1,1, 3.056, 10605.012, 379.364, 52866.877 25/03/08,16:45:30,13,06,1, 11.9,1,1, 3.056, 10605.053, 379.396, 52866.869 25/03/08,16:45:30,14,06,1, 11.9,1,1, 3.056, 10605.039, 379.375, 52866.920 25/03/08,16:45:30,15,06,1, 11.9,1,1, 3.056, 10605.046, 379.383, 52866.928 25/03/08,16:45:30,16,06,1, 11.9,1,1, 3.056, 10605.044, 379.391, 52866.960 25/03/08,16:45:30,17,06,1, 11.9,1,1, 3.056, 10605.058, 379.396, 52866.973 25/03/08,16:45:30,18,06,1, 11.9,1,1, 3.056, 10605.075, 379.412, 52866.955 25/03/08,16:45:30,19,06,1, 11.9,1,1, 3.056, 10605.101, 379.403, 52867.031 25/03/08,16:45:31,00,07,1, 11.9,1,1, 3.056, 10605.099, 379.403, 52867.031 25/03/08,16:45:31,01,07,1, 11.9,1,1, 3.056, 10605.111, 379.411, 52867.009 25/03/08,16:45:31,02,07,1, 11.9,1,1, 3.056, 10605.123, 379.445, 52867.080 25/03/08,16:45:31,03,07,1, 11.9,1,1, 3.056, 10605.158, 379.443, 52866.981 25/03/08,16:45:31,04,07,1, 11.9,1,1, 3.056, 10605.161, 379.462, 52866.971 25/03/08,16:45:31,05,07,1, 11.9,1,1, 3.056, 10605.159, 379.440, 52867.007 25/03/08,16:45:31,06,07,1, 11.9,1,1, 3.056, 10605.185, 379.410, 52866.993 25/03/08,16:45:31,07,07,1, 11.9,1,1, 3.056, 10605.193, 379.429, 52866.939 25/03/08,16:45:31,08,07,1, 11.9,1,1, 3.056, 10605.197, 379.468, 52866.985 25/03/08,16:45:31,09,07,1, 11.9,1,1, 3.056, 10605.194, 379.475, 52867.009 25/03/08,16:45:31,10,07,1, 11.9,1,1, 3.056, 10605.254, 379.466, 52867.011 25/03/08,16:45:31,11,07,1, 11.9,1,1, 3.056, 10605.231, 379.464, 52867.028 25/03/08,16:45:31,12,07,1, 11.9,1,1, 3.056, 10605.256, 379.502, 52867.008 25/03/08,16:45:31,13,07,1, 11.9,1,1, 3.056, 10605.274, 379.479, 52867.004 25/03/08,16:45:31,14,07,1, 11.9,1,1, 3.056, 10605.288, 379.553, 52867.090 25/03/08,16:45:31,15,07,1, 11.9,1,1, 3.056, 10605.308, 379.501, 52867.035 25/03/08,16:45:31,16,07,1, 11.9,1,1, 3.056, 10605.320, 379.552, 52867.028 25/03/08,16:45:31,17,07,1, 11.9,1,1, 3.056, 10605.340, 379.548, 52866.960 25/03/08,16:45:31,18,07,1, 11.9,1,1, 3.056, 10605.373, 379.553, 52867.009 25/03/08,16:45:31,19,07,1, 11.9,1,1, 3.056, 10605.400, 379.532, 52866.968 25/03/08,16:45:32,00,07,1, 11.9,1,1, 3.060, 10605.400, 379.532, 52866.968 25/03/08,16:45:32,01,07,1, 11.9,1,1, 3.060, 10605.425, 379.549, 52866.971 25/03/08,16:45:32,02,07,1, 11.9,1,1, 3.060, 10605.445, 379.591, 52866.994 25/03/08,16:45:32,03,07,1, 11.9,1,1, 3.060, 10605.481, 379.587, 52867.023 25/03/08,16:45:32,04,07,1, 11.9,1,1, 3.060, 10605.507, 379.591, 52866.981 25/03/08,16:45:32,05,07,1, 11.9,1,1, 3.060, 10605.501, 379.595, 52866.976 25/03/08,16:45:32,06,07,1, 11.9,1,1, 3.060, 10605.557, 379.618, 52866.980 25/03/08,16:45:32,07,07,1, 11.9,1,1, 3.060, 10605.567, 379.614, 52866.964 25/03/08,16:45:32,08,07,1, 11.9,1,1, 3.060, 10605.569, 379.641, 52866.978 25/03/08,16:45:32,09,07,1, 11.9,1,1, 3.060, 10605.596, 379.624, 52866.955 25/03/08,16:45:32,10,07,1, 11.9,1,1, 3.060, 10605.638, 379.674, 52867.118 25/03/08,16:45:32,11,07,1, 11.9,1,1, 3.060, 10605.648, 379.663, 52866.997 25/03/08,16:45:32,12,07,1, 11.9,1,1, 3.060, 10605.725, 379.689, 52867.013 25/03/08,16:45:32,13,07,1, 11.9,1,1, 3.060, 10605.689, 379.670, 52866.981 25/03/08,16:45:32,14,07,1, 11.9,1,1, 3.060, 10605.714, 379.693, 52867.013 25/03/08,16:45:32,15,07,1, 11.9,1,1, 3.060, 10605.710, 379.716, 52866.997 25/03/08,16:45:32,16,07,1, 11.9,1,1, 3.060, 10605.755, 379.727, 52867.070 25/03/08,16:45:32,17,07,1, 11.9,1,1, 3.060, 10605.797, 379.734, 52866.952 25/03/08,16:45:32,18,07,1, 11.9,1,1, 3.060, 10605.797, 379.743, 52866.923 25/03/08,16:45:32,19,07,1, 11.9,1,1, 3.060, 10605.835, 379.752, 52867.009 25/03/08,16:45:33,00,07,1, 12.0,1,1, 3.062, 10605.834, 379.752, 52867.009 25/03/08,16:45:33,01,07,1, 12.0,1,1, 3.062, 10605.887, 379.761, 52866.914 25/03/08,16:45:33,02,07,1, 12.0,1,1, 3.062, 10605.917, 379.806, 52866.962 25/03/08,16:45:33,03,07,1, 12.0,1,1, 3.062, 10605.966, 379.817, 52866.962 25/03/08,16:45:33,04,07,1, 12.0,1,1, 3.062, 10605.960, 379.826, 52867.062 25/03/08,16:45:33,05,07,1, 12.0,1,1, 3.062, 10605.982, 379.811, 52867.050 25/03/08,16:45:33,06,07,1, 12.0,1,1, 3.062, 10606.057, 379.851, 52867.037 25/03/08,16:45:33,07,07,1, 12.0,1,1, 3.062, 10606.044, 379.866, 52867.039 25/03/08,16:45:33,08,07,1, 12.0,1,1, 3.062, 10606.064, 379.860, 52867.014 25/03/08,16:45:33,09,07,1, 12.0,1,1, 3.062, 10606.117, 379.873, 52866.948 25/03/08,16:45:33,10,07,1, 12.0,1,1, 3.062, 10606.124, 379.879, 52866.936 25/03/08,16:45:33,11,07,1, 12.0,1,1, 3.062, 10606.167, 379.905, 52866.981 25/03/08,16:45:33,12,07,1, 12.0,1,1, 3.062, 10606.196, 379.907, 52866.987 25/03/08,16:45:33,13,07,1, 12.0,1,1, 3.062, 10606.202, 379.914, 52867.004 25/03/08,16:45:33,14,07,1, 12.0,1,1, 3.062, 10606.231, 379.918, 52866.972 25/03/08,16:45:33,15,07,1, 12.0,1,1, 3.062, 10606.277, 379.942, 52866.939 25/03/08,16:45:33,16,07,1, 12.0,1,1, 3.062, 10606.284, 379.953, 52867.095 25/03/08,16:45:33,17,07,1, 12.0,1,1, 3.062, 10606.315, 379.955, 52867.046 25/03/08,16:45:33,18,07,1, 12.0,1,1, 3.062, 10606.336, 379.992, 52867.048 25/03/08,16:45:33,19,07,1, 12.0,1,1, 3.062, 10606.378, 380.012, 52867.022 25/03/08,16:45:34,00,07,1, 11.9,1,1, 3.048, 10606.376, 380.012, 52867.022 25/03/08,16:45:34,01,07,1, 11.9,1,1, 3.048, 10606.427, 380.036, 52866.961 25/03/08,16:45:34,02,07,1, 11.9,1,1, 3.048, 10606.428, 380.008, 52866.901 25/03/08,16:45:34,03,07,1, 11.9,1,1, 3.048, 10606.451, 380.052, 52866.992 25/03/08,16:45:34,04,07,1, 11.9,1,1, 3.048, 10606.490, 380.051, 52866.985 25/03/08,16:45:34,05,07,1, 11.9,1,1, 3.048, 10606.514, 380.056, 52866.941 25/03/08,16:45:34,06,07,1, 11.9,1,1, 3.048, 10606.544, 380.061, 52866.988 25/03/08,16:45:34,07,07,1, 11.9,1,1, 3.048, 10606.566, 380.089, 52867.048 25/03/08,16:45:34,08,07,1, 11.9,1,1, 3.048, 10606.598, 380.071, 52866.920 25/03/08,16:45:34,09,07,1, 11.9,1,1, 3.048, 10606.619, 380.112, 52866.968 25/03/08,16:45:34,10,07,1, 11.9,1,1, 3.048, 10606.622, 380.118, 52866.963 25/03/08,16:45:34,11,07,1, 11.9,1,1, 3.048, 10606.662, 380.152, 52867.027 25/03/08,16:45:34,12,07,1, 11.9,1,1, 3.048, 10606.676, 380.158, 52867.008 25/03/08,16:45:34,13,07,1, 11.9,1,1, 3.048, 10606.708, 380.163, 52866.976 25/03/08,16:45:34,14,07,1, 11.9,1,1, 3.048, 10606.743, 380.189, 52866.975 25/03/08,16:45:34,15,07,1, 11.9,1,1, 3.048, 10606.758, 380.208, 52867.030 25/03/08,16:45:34,16,07,1, 11.9,1,1, 3.048, 10606.766, 380.215, 52866.909 25/03/08,16:45:34,17,07,1, 11.9,1,1, 3.048, 10606.816, 380.254, 52867.025 25/03/08,16:45:34,18,07,1, 11.9,1,1, 3.048, 10606.840, 380.201, 52866.914 25/03/08,16:45:34,19,07,1, 11.9,1,1, 3.048, 10606.833, 380.260, 52867.002 25/03/08,16:45:35,00,09,1, 11.9,1,1, 3.059, 10606.827, 380.260, 52867.002 25/03/08,16:45:35,01,09,1, 11.9,1,1, 3.059, 10606.866, 380.280, 52867.067 25/03/08,16:45:35,02,09,1, 11.9,1,1, 3.059, 10606.889, 380.271, 52866.962 25/03/08,16:45:35,03,09,1, 11.9,1,1, 3.059, 10606.910, 380.300, 52866.978 25/03/08,16:45:35,04,09,1, 11.9,1,1, 3.059, 10606.974, 380.298, 52866.942 25/03/08,16:45:35,05,09,1, 11.9,1,1, 3.059, 10606.997, 380.341, 52866.955 25/03/08,16:45:35,06,09,1, 11.9,1,1, 3.059, 10606.982, 380.341, 52867.047 25/03/08,16:45:35,07,09,1, 11.9,1,1, 3.059, 10607.042, 380.387, 52866.953 25/03/08,16:45:35,08,09,1, 11.9,1,1, 3.059, 10607.065, 380.359, 52867.003 25/03/08,16:45:35,09,09,1, 11.9,1,1, 3.059, 10607.074, 380.390, 52866.913 25/03/08,16:45:35,10,09,1, 11.9,1,1, 3.059, 10607.118, 380.399, 52866.937 25/03/08,16:45:35,11,09,1, 11.9,1,1, 3.059, 10607.122, 380.424, 52867.007 25/03/08,16:45:35,12,09,1, 11.9,1,1, 3.059, 10607.132, 380.416, 52866.989 25/03/08,16:45:35,13,09,1, 11.9,1,1, 3.059, 10607.178, 380.436, 52866.963 25/03/08,16:45:35,14,09,1, 11.9,1,1, 3.059, 10607.189, 380.447, 52866.924 25/03/08,16:45:35,15,09,1, 11.9,1,1, 3.059, 10607.196, 380.473, 52867.008 25/03/08,16:45:35,16,09,1, 11.9,1,1, 3.059, 10607.224, 380.457, 52866.952 25/03/08,16:45:35,17,09,1, 11.9,1,1, 3.059, 10607.259, 380.485, 52866.914 25/03/08,16:45:35,18,09,1, 11.9,1,1, 3.059, 10607.249, 380.494, 52866.910 25/03/08,16:45:35,19,09,1, 11.9,1,1, 3.059, 10607.293, 380.544, 52866.964 25/03/08,16:45:36,00,08,1, 11.9,1,1, 3.059, 10607.285, 380.544, 52866.964 25/03/08,16:45:36,01,08,1, 11.9,1,1, 3.059, 10607.332, 380.533, 52866.940 25/03/08,16:45:36,02,08,1, 11.9,1,1, 3.059, 10607.343, 380.586, 52866.993 25/03/08,16:45:36,03,08,1, 11.9,1,1, 3.059, 10607.393, 380.570, 52866.974 25/03/08,16:45:36,04,08,1, 11.9,1,1, 3.059, 10607.429, 380.591, 52866.947 25/03/08,16:45:36,05,08,1, 11.9,1,1, 3.059, 10607.402, 380.613, 52866.954 25/03/08,16:45:36,06,08,1, 11.9,1,1, 3.059, 10607.467, 380.630, 52866.969 25/03/08,16:45:36,07,08,1, 11.9,1,1, 3.059, 10607.465, 380.638, 52867.004 25/03/08,16:45:36,08,08,1, 11.9,1,1, 3.059, 10607.481, 380.633, 52866.999 25/03/08,16:45:36,09,08,1, 11.9,1,1, 3.059, 10607.482, 380.645, 52867.002 25/03/08,16:45:36,10,08,1, 11.9,1,1, 3.059, 10607.508, 380.642, 52867.009 25/03/08,16:45:36,11,08,1, 11.9,1,1, 3.059, 10607.536, 380.671, 52867.008 25/03/08,16:45:36,12,08,1, 11.9,1,1, 3.059, 10607.567, 380.682, 52867.022 25/03/08,16:45:36,13,08,1, 11.9,1,1, 3.059, 10607.581, 380.715, 52867.007 25/03/08,16:45:36,14,08,1, 11.9,1,1, 3.059, 10607.589, 380.734, 52867.011 25/03/08,16:45:36,15,08,1, 11.9,1,1, 3.059, 10607.595, 380.709, 52866.990 25/03/08,16:45:36,16,08,1, 11.9,1,1, 3.059, 10607.616, 380.748, 52867.037 25/03/08,16:45:36,17,08,1, 11.9,1,1, 3.059, 10607.662, 380.747, 52867.011 25/03/08,16:45:36,18,08,1, 11.9,1,1, 3.059, 10607.675, 380.757, 52866.919 25/03/08,16:45:36,19,08,1, 11.9,1,1, 3.059, 10607.716, 380.789, 52866.950 25/03/08,16:45:37,00,07,1, 11.9,1,1, 3.056, 10607.711, 380.789, 52866.950 25/03/08,16:45:37,01,07,1, 11.9,1,1, 3.056, 10607.710, 380.811, 52867.102 25/03/08,16:45:37,02,07,1, 11.9,1,1, 3.056, 10607.737, 380.817, 52867.055 25/03/08,16:45:37,03,07,1, 11.9,1,1, 3.056, 10607.734, 380.843, 52867.001 25/03/08,16:45:37,04,07,1, 11.9,1,1, 3.056, 10607.740, 380.846, 52866.976 25/03/08,16:45:37,05,07,1, 11.9,1,1, 3.056, 10607.770, 380.858, 52867.032 25/03/08,16:45:37,06,07,1, 11.9,1,1, 3.056, 10607.788, 380.869, 52866.986 25/03/08,16:45:37,07,07,1, 11.9,1,1, 3.056, 10607.795, 380.885, 52866.941 25/03/08,16:45:37,08,07,1, 11.9,1,1, 3.056, 10607.826, 380.933, 52867.011 25/03/08,16:45:37,09,07,1, 11.9,1,1, 3.056, 10607.801, 380.929, 52866.991 25/03/08,16:45:37,10,07,1, 11.9,1,1, 3.056, 10607.832, 380.957, 52866.995 25/03/08,16:45:37,11,07,1, 11.9,1,1, 3.056, 10607.844, 380.939, 52866.970 25/03/08,16:45:37,12,07,1, 11.9,1,1, 3.056, 10607.841, 380.977, 52866.977 25/03/08,16:45:37,13,07,1, 11.9,1,1, 3.056, 10607.852, 380.965, 52866.995 25/03/08,16:45:37,14,07,1, 11.9,1,1, 3.056, 10607.866, 380.958, 52867.006 25/03/08,16:45:37,15,07,1, 11.9,1,1, 3.056, 10607.878, 380.978, 52867.071 25/03/08,16:45:37,16,07,1, 11.9,1,1, 3.056, 10607.894, 380.992, 52867.075 25/03/08,16:45:37,17,07,1, 11.9,1,1, 3.056, 10607.903, 380.993, 52867.008 25/03/08,16:45:37,18,07,1, 11.9,1,1, 3.056, 10607.912, 381.004, 52866.995 25/03/08,16:45:37,19,07,1, 11.9,1,1, 3.056, 10607.909, 381.006, 52866.973 25/03/08,16:45:38,00,07,1, 11.9,1,1, 3.059, 10607.903, 381.006, 52866.973 25/03/08,16:45:38,01,07,1, 11.9,1,1, 3.059, 10607.913, 381.032, 52866.970 25/03/08,16:45:38,02,07,1, 11.9,1,1, 3.059, 10607.943, 381.064, 52867.081 25/03/08,16:45:38,03,07,1, 11.9,1,1, 3.059, 10607.948, 381.068, 52866.990 25/03/08,16:45:38,04,07,1, 11.9,1,1, 3.059, 10607.961, 381.079, 52867.011 25/03/08,16:45:38,05,07,1, 11.9,1,1, 3.059, 10607.945, 381.055, 52866.923 25/03/08,16:45:38,06,07,1, 11.9,1,1, 3.059, 10607.973, 381.113, 52866.985 25/03/08,16:45:38,07,07,1, 11.9,1,1, 3.059, 10607.965, 381.107, 52867.046 25/03/08,16:45:38,08,07,1, 11.9,1,1, 3.059, 10607.965, 381.109, 52867.044 25/03/08,16:45:38,09,07,1, 11.9,1,1, 3.059, 10607.969, 381.127, 52867.082 25/03/08,16:45:38,10,07,1, 11.9,1,1, 3.059, 10607.986, 381.147, 52867.090 25/03/08,16:45:38,11,07,1, 11.9,1,1, 3.059, 10607.974, 381.130, 52866.948 25/03/08,16:45:38,12,07,1, 11.9,1,1, 3.059, 10608.009, 381.147, 52867.028 25/03/08,16:45:38,13,07,1, 11.9,1,1, 3.059, 10608.013, 381.133, 52867.006 25/03/08,16:45:38,14,07,1, 11.9,1,1, 3.059, 10608.016, 381.158, 52867.036 25/03/08,16:45:38,15,07,1, 11.9,1,1, 3.059, 10607.995, 381.165, 52867.018 25/03/08,16:45:38,16,07,1, 11.9,1,1, 3.059, 10607.999, 381.174, 52867.036 25/03/08,16:45:38,17,07,1, 11.9,1,1, 3.059, 10608.010, 381.189, 52867.027 25/03/08,16:45:38,18,07,1, 11.9,1,1, 3.059, 10608.029, 381.219, 52867.059 25/03/08,16:45:38,19,07,1, 11.9,1,1, 3.059, 10608.023, 381.200, 52867.022 25/03/08,16:45:39,00,07,1, 11.9,1,1, 3.056, 10608.020, 381.200, 52867.022 25/03/08,16:45:39,01,07,1, 11.9,1,1, 3.056, 10608.027, 381.237, 52867.054 25/03/08,16:45:39,02,07,1, 11.9,1,1, 3.056, 10608.056, 381.250, 52867.030 25/03/08,16:45:39,03,07,1, 11.9,1,1, 3.056, 10608.075, 381.246, 52867.168 25/03/08,16:45:39,04,07,1, 11.9,1,1, 3.056, 10608.035, 381.259, 52867.141 25/03/08,16:45:39,05,07,1, 11.9,1,1, 3.056, 10608.036, 381.293, 52867.131 25/03/08,16:45:39,06,07,1, 11.9,1,1, 3.056, 10608.053, 381.262, 52867.062 25/03/08,16:45:39,07,07,1, 11.9,1,1, 3.056, 10608.061, 381.283, 52866.964 25/03/08,16:45:39,08,07,1, 11.9,1,1, 3.056, 10608.048, 381.303, 52866.998 25/03/08,16:45:39,09,07,1, 11.9,1,1, 3.056, 10608.045, 381.300, 52867.082 25/03/08,16:45:39,10,07,1, 11.9,1,1, 3.056, 10608.054, 381.331, 52867.117 25/03/08,16:45:39,11,07,1, 11.9,1,1, 3.056, 10608.061, 381.322, 52867.041 25/03/08,16:45:39,12,07,1, 11.9,1,1, 3.056, 10608.062, 381.350, 52867.111 25/03/08,16:45:39,13,07,1, 11.9,1,1, 3.056, 10608.061, 381.351, 52867.022 25/03/08,16:45:39,14,07,1, 11.9,1,1, 3.056, 10608.065, 381.385, 52866.994 25/03/08,16:45:39,15,07,1, 11.9,1,1, 3.056, 10608.070, 381.410, 52867.118 25/03/08,16:45:39,16,07,1, 11.9,1,1, 3.056, 10608.093, 381.418, 52867.130 25/03/08,16:45:39,17,07,1, 11.9,1,1, 3.056, 10608.081, 381.416, 52867.126 25/03/08,16:45:39,18,07,1, 11.9,1,1, 3.056, 10608.074, 381.432, 52867.144 25/03/08,16:45:39,19,07,1, 11.9,1,1, 3.056, 10608.085, 381.443, 52867.113 25/03/08,16:45:40,00,07,1, 11.9,1,1, 3.058, 10608.078, 381.443, 52867.113 25/03/08,16:45:40,01,07,1, 11.9,1,1, 3.058, 10608.102, 381.441, 52867.061 25/03/08,16:45:40,02,07,1, 11.9,1,1, 3.058, 10608.077, 381.453, 52867.016 25/03/08,16:45:40,03,07,1, 11.9,1,1, 3.058, 10608.090, 381.476, 52867.099 25/03/08,16:45:40,04,07,1, 11.9,1,1, 3.058, 10608.076, 381.478, 52867.092 25/03/08,16:45:40,05,07,1, 11.9,1,1, 3.058, 10608.080, 381.502, 52867.014 25/03/08,16:45:40,06,07,1, 11.9,1,1, 3.058, 10608.093, 381.521, 52867.028 25/03/08,16:45:40,07,07,1, 11.9,1,1, 3.058, 10608.112, 381.561, 52867.070 25/03/08,16:45:40,08,07,1, 11.9,1,1, 3.058, 10608.093, 381.536, 52867.085 25/03/08,16:45:40,09,07,1, 11.9,1,1, 3.058, 10608.085, 381.560, 52867.093 25/03/08,16:45:40,10,07,1, 11.9,1,1, 3.058, 10608.099, 381.552, 52867.136 25/03/08,16:45:40,11,07,1, 11.9,1,1, 3.058, 10608.104, 381.580, 52867.148 25/03/08,16:45:40,12,07,1, 11.9,1,1, 3.058, 10608.108, 381.583, 52867.140 25/03/08,16:45:40,13,07,1, 11.9,1,1, 3.058, 10608.094, 381.648, 52867.195 25/03/08,16:45:40,14,07,1, 11.9,1,1, 3.058, 10608.124, 381.618, 52867.026 25/03/08,16:45:40,15,07,1, 11.9,1,1, 3.058, 10608.113, 381.637, 52867.062 25/03/08,16:45:40,16,07,1, 11.9,1,1, 3.058, 10608.087, 381.657, 52867.104 25/03/08,16:45:40,17,07,1, 11.9,1,1, 3.058, 10608.093, 381.679, 52867.051 25/03/08,16:45:40,18,07,1, 11.9,1,1, 3.058, 10608.079, 381.674, 52867.065 25/03/08,16:45:40,19,07,1, 11.9,1,1, 3.058, 10608.082, 381.710, 52867.127 25/03/08,16:45:41,00,07,1, 11.9,1,1, 3.055, 10608.078, 381.710, 52867.127 25/03/08,16:45:41,01,07,1, 11.9,1,1, 3.055, 10608.072, 381.729, 52867.144 25/03/08,16:45:41,02,07,1, 11.9,1,1, 3.055, 10608.085, 381.742, 52867.105 25/03/08,16:45:41,03,07,1, 11.9,1,1, 3.055, 10608.094, 381.746, 52867.142 25/03/08,16:45:41,04,07,1, 11.9,1,1, 3.055, 10608.079, 381.748, 52867.049 25/03/08,16:45:41,05,07,1, 11.9,1,1, 3.055, 10608.099, 381.785, 52867.130 25/03/08,16:45:41,06,07,1, 11.9,1,1, 3.055, 10608.087, 381.792, 52867.083 25/03/08,16:45:41,07,07,1, 11.9,1,1, 3.055, 10608.069, 381.796, 52867.085 25/03/08,16:45:41,08,07,1, 11.9,1,1, 3.055, 10608.076, 381.813, 52867.052 25/03/08,16:45:41,09,07,1, 11.9,1,1, 3.055, 10608.071, 381.821, 52867.060 25/03/08,16:45:41,10,07,1, 11.9,1,1, 3.055, 10608.061, 381.816, 52867.055 25/03/08,16:45:41,11,07,1, 11.9,1,1, 3.055, 10608.062, 381.853, 52867.150 25/03/08,16:45:41,12,07,1, 11.9,1,1, 3.055, 10608.048, 381.878, 52867.178 25/03/08,16:45:41,13,07,1, 11.9,1,1, 3.055, 10608.039, 381.884, 52867.119 25/03/08,16:45:41,14,07,1, 11.9,1,1, 3.055, 10608.027, 381.897, 52867.098 25/03/08,16:45:41,15,07,1, 11.9,1,1, 3.055, 10608.034, 381.911, 52867.091 25/03/08,16:45:41,16,07,1, 11.9,1,1, 3.055, 10608.011, 381.921, 52867.083 25/03/08,16:45:41,17,07,1, 11.9,1,1, 3.055, 10608.032, 381.940, 52867.176 25/03/08,16:45:41,18,07,1, 11.9,1,1, 3.055, 10607.992, 381.947, 52867.115 25/03/08,16:45:41,19,07,1, 11.9,1,1, 3.055, 10608.017, 381.977, 52867.143 25/03/08,16:45:42,00,07,1, 11.9,1,1, 3.061, 10608.011, 381.977, 52867.143 25/03/08,16:45:42,01,07,1, 11.9,1,1, 3.061, 10607.981, 381.981, 52867.161 25/03/08,16:45:42,02,07,1, 11.9,1,1, 3.061, 10607.982, 382.011, 52867.051 25/03/08,16:45:42,03,07,1, 11.9,1,1, 3.061, 10607.960, 382.009, 52867.089 25/03/08,16:45:42,04,07,1, 11.9,1,1, 3.061, 10607.965, 382.045, 52867.144 25/03/08,16:45:42,05,07,1, 11.9,1,1, 3.061, 10607.949, 382.043, 52867.057 25/03/08,16:45:42,06,07,1, 11.9,1,1, 3.061, 10607.963, 382.075, 52867.123 25/03/08,16:45:42,07,07,1, 11.9,1,1, 3.061, 10607.934, 382.053, 52867.161 25/03/08,16:45:42,08,07,1, 11.9,1,1, 3.061, 10607.888, 382.073, 52867.048 25/03/08,16:45:42,09,07,1, 11.9,1,1, 3.061, 10607.907, 382.068, 52867.036 25/03/08,16:45:42,10,07,1, 11.9,1,1, 3.061, 10607.906, 382.144, 52867.176 25/03/08,16:45:42,11,07,1, 11.9,1,1, 3.061, 10607.901, 382.093, 52867.077 25/03/08,16:45:42,12,07,1, 11.9,1,1, 3.061, 10607.858, 382.127, 52866.854 25/03/08,16:45:42,13,07,1, 11.9,1,1, 3.061, 10607.844, 382.169, 52867.291 25/03/08,16:45:42,14,07,1, 11.9,1,1, 3.061, 10607.845, 382.170, 52867.170 25/03/08,16:45:42,15,07,1, 11.9,1,1, 3.061, 10607.831, 382.201, 52867.371 25/03/08,16:45:42,16,07,1, 11.9,1,1, 3.061, 10607.860, 382.205, 52867.163 25/03/08,16:45:42,17,07,1, 11.9,1,1, 3.061, 10607.847, 382.196, 52867.080 25/03/08,16:45:42,18,07,1, 11.9,1,1, 3.061, 10607.830, 382.244, 52867.118 25/03/08,16:45:42,19,07,1, 11.9,1,1, 3.061, 10607.818, 382.233, 52867.121 25/03/08,16:45:43,00,07,1, 12.0,1,1, 3.054, 10607.811, 382.233, 52867.121 25/03/08,16:45:43,01,07,1, 12.0,1,1, 3.054, 10607.799, 382.235, 52867.076 25/03/08,16:45:43,02,07,1, 12.0,1,1, 3.054, 10607.770, 382.280, 52867.128 25/03/08,16:45:43,03,07,1, 12.0,1,1, 3.054, 10607.760, 382.267, 52867.140 25/03/08,16:45:43,04,07,1, 12.0,1,1, 3.054, 10607.749, 382.308, 52867.134 25/03/08,16:45:43,05,07,1, 12.0,1,1, 3.054, 10607.737, 382.293, 52867.103 25/03/08,16:45:43,06,07,1, 12.0,1,1, 3.054, 10607.735, 382.340, 52867.149 25/03/08,16:45:43,07,07,1, 12.0,1,1, 3.054, 10607.698, 382.355, 52867.205 25/03/08,16:45:43,08,07,1, 12.0,1,1, 3.054, 10607.699, 382.345, 52867.200 25/03/08,16:45:43,09,07,1, 12.0,1,1, 3.054, 10607.641, 382.366, 52867.158 25/03/08,16:45:43,10,07,1, 12.0,1,1, 3.054, 10607.675, 382.401, 52867.181 25/03/08,16:45:43,11,07,1, 12.0,1,1, 3.054, 10607.648, 382.387, 52867.152 25/03/08,16:45:43,12,07,1, 12.0,1,1, 3.054, 10607.629, 382.380, 52867.132 25/03/08,16:45:43,13,07,1, 12.0,1,1, 3.054, 10607.616, 382.410, 52867.136 25/03/08,16:45:43,14,07,1, 12.0,1,1, 3.054, 10607.603, 382.425, 52867.223 25/03/08,16:45:43,15,07,1, 12.0,1,1, 3.054, 10607.575, 382.398, 52867.129 25/03/08,16:45:43,16,07,1, 12.0,1,1, 3.054, 10607.581, 382.434, 52867.111 25/03/08,16:45:43,17,07,1, 12.0,1,1, 3.054, 10607.557, 382.444, 52867.197 25/03/08,16:45:43,18,07,1, 12.0,1,1, 3.054, 10607.520, 382.483, 52867.228 25/03/08,16:45:43,19,07,1, 12.0,1,1, 3.054, 10607.541, 382.495, 52867.150 25/03/08,16:45:44,00,07,1, 11.9,1,1, 3.051, 10607.536, 382.495, 52867.150 25/03/08,16:45:44,01,07,1, 11.9,1,1, 3.051, 10607.484, 382.511, 52867.190 25/03/08,16:45:44,02,07,1, 11.9,1,1, 3.051, 10607.490, 382.483, 52867.135 25/03/08,16:45:44,03,07,1, 11.9,1,1, 3.051, 10607.445, 382.509, 52867.138 25/03/08,16:45:44,04,07,1, 11.9,1,1, 3.051, 10607.438, 382.503, 52867.178 25/03/08,16:45:44,05,07,1, 11.9,1,1, 3.051, 10607.423, 382.526, 52867.124 25/03/08,16:45:44,06,07,1, 11.9,1,1, 3.051, 10607.417, 382.527, 52867.165 25/03/08,16:45:44,07,07,1, 11.9,1,1, 3.051, 10607.395, 382.542, 52867.261 25/03/08,16:45:44,08,07,1, 11.9,1,1, 3.051, 10607.365, 382.513, 52867.174 25/03/08,16:45:44,09,07,1, 11.9,1,1, 3.051, 10607.353, 382.515, 52867.230 25/03/08,16:45:44,10,07,1, 11.9,1,1, 3.051, 10607.312, 382.525, 52867.232 25/03/08,16:45:44,11,07,1, 11.9,1,1, 3.051, 10607.325, 382.523, 52867.271 25/03/08,16:45:44,12,07,1, 11.9,1,1, 3.051, 10607.292, 382.521, 52867.152 25/03/08,16:45:44,13,07,1, 11.9,1,1, 3.051, 10607.275, 382.534, 52867.228 25/03/08,16:45:44,14,07,1, 11.9,1,1, 3.051, 10607.250, 382.529, 52867.174 25/03/08,16:45:44,15,07,1, 11.9,1,1, 3.051, 10607.229, 382.549, 52867.222 25/03/08,16:45:44,16,07,1, 11.9,1,1, 3.051, 10607.242, 382.538, 52867.266 25/03/08,16:45:44,17,07,1, 11.9,1,1, 3.051, 10607.211, 382.535, 52867.178 25/03/08,16:45:44,18,07,1, 11.9,1,1, 3.051, 10607.176, 382.525, 52867.193 25/03/08,16:45:44,19,07,1, 11.9,1,1, 3.051, 10607.125, 382.577, 52867.201 25/03/08,16:45:45,00,07,1, 11.9,1,1, 3.058, 10607.119, 382.577, 52867.201 25/03/08,16:45:45,01,07,1, 11.9,1,1, 3.058, 10607.095, 382.555, 52867.298 25/03/08,16:45:45,02,07,1, 11.9,1,1, 3.058, 10607.077, 382.530, 52867.310 25/03/08,16:45:45,03,07,1, 11.9,1,1, 3.058, 10607.071, 382.574, 52867.330 25/03/08,16:45:45,04,07,1, 11.9,1,1, 3.058, 10607.043, 382.549, 52867.216 25/03/08,16:45:45,05,07,1, 11.9,1,1, 3.058, 10607.024, 382.540, 52867.199 25/03/08,16:45:45,06,07,1, 11.9,1,1, 3.058, 10606.959, 382.532, 52867.194 25/03/08,16:45:45,07,07,1, 11.9,1,1, 3.058, 10606.969, 382.559, 52867.264 25/03/08,16:45:45,08,07,1, 11.9,1,1, 3.058, 10606.928, 382.518, 52867.275 25/03/08,16:45:45,09,07,1, 11.9,1,1, 3.058, 10606.904, 382.537, 52867.323 25/03/08,16:45:45,10,07,1, 11.9,1,1, 3.058, 10606.870, 382.536, 52867.277 25/03/08,16:45:45,11,07,1, 11.9,1,1, 3.058, 10606.858, 382.513, 52867.191 25/03/08,16:45:45,12,07,1, 11.9,1,1, 3.058, 10606.821, 382.504, 52867.173 25/03/08,16:45:45,13,07,1, 11.9,1,1, 3.058, 10606.809, 382.502, 52867.166 25/03/08,16:45:45,14,07,1, 11.9,1,1, 3.058, 10606.769, 382.492, 52867.254 25/03/08,16:45:45,15,07,1, 11.9,1,1, 3.058, 10606.752, 382.495, 52867.290 25/03/08,16:45:45,16,07,1, 11.9,1,1, 3.058, 10606.741, 382.494, 52867.338 25/03/08,16:45:45,17,07,1, 11.9,1,1, 3.058, 10606.718, 382.477, 52867.363 25/03/08,16:45:45,18,07,1, 11.9,1,1, 3.058, 10606.672, 382.468, 52867.232 25/03/08,16:45:45,19,07,1, 11.9,1,1, 3.058, 10606.677, 382.440, 52867.273 25/03/08,16:45:46,00,07,1, 11.8,1,1, 3.058, 10606.676, 382.440, 52867.273 25/03/08,16:45:46,01,07,1, 11.8,1,1, 3.058, 10606.586, 382.457, 52867.235 25/03/08,16:45:46,02,07,1, 11.8,1,1, 3.058, 10606.566, 382.422, 52867.248 25/03/08,16:45:46,03,07,1, 11.8,1,1, 3.058, 10606.546, 382.429, 52867.306 25/03/08,16:45:46,04,07,1, 11.8,1,1, 3.058, 10606.521, 382.413, 52867.356 25/03/08,16:45:46,05,07,1, 11.8,1,1, 3.058, 10606.485, 382.383, 52867.225 25/03/08,16:45:46,06,07,1, 11.8,1,1, 3.058, 10606.480, 382.399, 52867.213 25/03/08,16:45:46,07,07,1, 11.8,1,1, 3.058, 10606.428, 382.377, 52867.291 25/03/08,16:45:46,08,07,1, 11.8,1,1, 3.058, 10606.423, 382.374, 52867.319 25/03/08,16:45:46,09,07,1, 11.8,1,1, 3.058, 10606.370, 382.369, 52867.270 25/03/08,16:45:46,10,07,1, 11.8,1,1, 3.058, 10606.340, 382.362, 52867.388 25/03/08,16:45:46,11,07,1, 11.8,1,1, 3.058, 10606.305, 382.326, 52867.298 25/03/08,16:45:46,12,07,1, 11.8,1,1, 3.058, 10606.317, 382.332, 52867.349 25/03/08,16:45:46,13,07,1, 11.8,1,1, 3.058, 10606.262, 382.297, 52867.320 25/03/08,16:45:46,14,07,1, 11.8,1,1, 3.058, 10606.265, 382.302, 52867.276 25/03/08,16:45:46,15,07,1, 11.8,1,1, 3.058, 10606.200, 382.281, 52867.237 25/03/08,16:45:46,16,07,1, 11.8,1,1, 3.058, 10606.204, 382.290, 52867.295 25/03/08,16:45:46,17,07,1, 11.8,1,1, 3.058, 10606.170, 382.246, 52867.294 25/03/08,16:45:46,18,07,1, 11.8,1,1, 3.058, 10606.148, 382.241, 52867.311 25/03/08,16:45:46,19,07,1, 11.8,1,1, 3.058, 10606.106, 382.224, 52867.234 25/03/08,16:45:47,00,07,1, 11.8,1,1, 3.052, 10606.101, 382.224, 52867.234 25/03/08,16:45:47,01,07,1, 11.8,1,1, 3.052, 10606.072, 382.201, 52867.346 25/03/08,16:45:47,02,07,1, 11.8,1,1, 3.052, 10606.039, 382.193, 52867.330 25/03/08,16:45:47,03,07,1, 11.8,1,1, 3.052, 10606.003, 382.136, 52867.363 25/03/08,16:45:47,04,07,1, 11.8,1,1, 3.052, 10605.981, 382.156, 52867.400 25/03/08,16:45:47,05,07,1, 11.8,1,1, 3.052, 10605.973, 382.140, 52867.343 25/03/08,16:45:47,06,07,1, 11.8,1,1, 3.052, 10605.930, 382.123, 52867.396 25/03/08,16:45:47,07,07,1, 11.8,1,1, 3.052, 10605.913, 382.118, 52867.371 25/03/08,16:45:47,08,07,1, 11.8,1,1, 3.052, 10605.890, 382.120, 52867.305 25/03/08,16:45:47,09,07,1, 11.8,1,1, 3.052, 10605.853, 382.076, 52867.329 25/03/08,16:45:47,10,07,1, 11.8,1,1, 3.052, 10605.842, 382.090, 52867.407 25/03/08,16:45:47,11,07,1, 11.8,1,1, 3.052, 10605.831, 382.058, 52867.323 25/03/08,16:45:47,12,07,1, 11.8,1,1, 3.052, 10605.778, 382.039, 52867.391 25/03/08,16:45:47,13,07,1, 11.8,1,1, 3.052, 10605.745, 382.002, 52867.354 25/03/08,16:45:47,14,07,1, 11.8,1,1, 3.052, 10605.738, 381.993, 52867.342 25/03/08,16:45:47,15,07,1, 11.8,1,1, 3.052, 10605.710, 381.979, 52867.329 25/03/08,16:45:47,16,07,1, 11.8,1,1, 3.052, 10605.695, 381.941, 52867.349 25/03/08,16:45:47,17,07,1, 11.8,1,1, 3.052, 10605.649, 381.966, 52867.411 25/03/08,16:45:47,18,07,1, 11.8,1,1, 3.052, 10605.641, 381.915, 52867.443 25/03/08,16:45:47,19,07,1, 11.8,1,1, 3.052, 10605.624, 381.914, 52867.373 25/03/08,16:45:48,00,08,1, 11.9,1,1, 3.048, 10605.617, 381.914, 52867.373 25/03/08,16:45:48,01,08,1, 11.9,1,1, 3.048, 10605.559, 381.887, 52867.414 25/03/08,16:45:48,02,08,1, 11.9,1,1, 3.048, 10605.547, 381.868, 52867.375 25/03/08,16:45:48,03,08,1, 11.9,1,1, 3.048, 10605.538, 381.858, 52867.443 25/03/08,16:45:48,04,08,1, 11.9,1,1, 3.048, 10605.515, 381.834, 52867.466 25/03/08,16:45:48,05,08,1, 11.9,1,1, 3.048, 10605.466, 381.829, 52867.447 25/03/08,16:45:48,06,08,1, 11.9,1,1, 3.048, 10605.469, 381.790, 52867.486 25/03/08,16:45:48,07,08,1, 11.9,1,1, 3.048, 10605.404, 381.812, 52867.494 25/03/08,16:45:48,08,08,1, 11.9,1,1, 3.048, 10605.456, 381.738, 52867.350 25/03/08,16:45:48,09,08,1, 11.9,1,1, 3.048, 10605.437, 381.751, 52867.419 25/03/08,16:45:48,10,08,1, 11.9,1,1, 3.048, 10605.381, 381.709, 52867.378 25/03/08,16:45:48,11,08,1, 11.9,1,1, 3.048, 10605.356, 381.708, 52867.488 25/03/08,16:45:48,12,08,1, 11.9,1,1, 3.048, 10605.328, 381.667, 52867.481 25/03/08,16:45:48,13,08,1, 11.9,1,1, 3.048, 10605.323, 381.697, 52867.458 25/03/08,16:45:48,14,08,1, 11.9,1,1, 3.048, 10605.308, 381.654, 52867.440 25/03/08,16:45:48,15,08,1, 11.9,1,1, 3.048, 10605.275, 381.660, 52867.396 25/03/08,16:45:48,16,08,1, 11.9,1,1, 3.048, 10605.271, 381.613, 52867.412 25/03/08,16:45:48,17,08,1, 11.9,1,1, 3.048, 10605.269, 381.618, 52867.384 25/03/08,16:45:48,18,08,1, 11.9,1,1, 3.048, 10605.212, 381.585, 52867.501 25/03/08,16:45:48,19,08,1, 11.9,1,1, 3.048, 10605.190, 381.594, 52867.463 25/03/08,16:45:49,00,07,1, 11.9,1,1, 3.058, 10605.183, 381.594, 52867.463 25/03/08,16:45:49,01,07,1, 11.9,1,1, 3.058, 10605.154, 381.541, 52867.420 25/03/08,16:45:49,02,07,1, 11.9,1,1, 3.058, 10605.151, 381.517, 52867.453 25/03/08,16:45:49,03,07,1, 11.9,1,1, 3.058, 10605.122, 381.507, 52867.520 25/03/08,16:45:49,04,07,1, 11.9,1,1, 3.058, 10605.110, 381.455, 52867.456 25/03/08,16:45:49,05,07,1, 11.9,1,1, 3.058, 10605.098, 381.472, 52867.568 25/03/08,16:45:49,06,07,1, 11.9,1,1, 3.058, 10605.094, 381.426, 52867.523 25/03/08,16:45:49,07,07,1, 11.9,1,1, 3.058, 10605.084, 381.424, 52867.458 25/03/08,16:45:49,08,07,1, 11.9,1,1, 3.058, 10605.037, 381.401, 52867.479 25/03/08,16:45:49,09,07,1, 11.9,1,1, 3.058, 10605.035, 381.405, 52867.427 25/03/08,16:45:49,10,07,1, 11.9,1,1, 3.058, 10604.995, 381.363, 52867.449 25/03/08,16:45:49,11,07,1, 11.9,1,1, 3.058, 10605.002, 381.362, 52867.507 25/03/08,16:45:49,12,07,1, 11.9,1,1, 3.058, 10604.995, 381.322, 52867.497 25/03/08,16:45:49,13,07,1, 11.9,1,1, 3.058, 10604.986, 381.320, 52867.476 25/03/08,16:45:49,14,07,1, 11.9,1,1, 3.058, 10604.971, 381.291, 52867.520 25/03/08,16:45:49,15,07,1, 11.9,1,1, 3.058, 10604.920, 381.300, 52867.515 25/03/08,16:45:49,16,07,1, 11.9,1,1, 3.058, 10604.940, 381.247, 52867.486 25/03/08,16:45:49,17,07,1, 11.9,1,1, 3.058, 10604.915, 381.244, 52867.524 25/03/08,16:45:49,18,07,1, 11.9,1,1, 3.058, 10604.924, 381.229, 52867.523 25/03/08,16:45:49,19,07,1, 11.9,1,1, 3.058, 10604.893, 381.211, 52867.516 25/03/08,16:45:50,00,07,1, 11.8,1,1, 3.059, 10604.891, 381.211, 52867.516 25/03/08,16:45:50,01,07,1, 11.8,1,1, 3.059, 10604.860, 381.171, 52867.522 25/03/08,16:45:50,02,07,1, 11.8,1,1, 3.059, 10604.863, 381.147, 52867.485 25/03/08,16:45:50,03,07,1, 11.8,1,1, 3.059, 10604.841, 381.151, 52867.447 25/03/08,16:45:50,04,07,1, 11.8,1,1, 3.059, 10604.838, 381.129, 52867.406 25/03/08,16:45:50,05,07,1, 11.8,1,1, 3.059, 10604.795, 381.104, 52867.529 25/03/08,16:45:50,06,07,1, 11.8,1,1, 3.059, 10604.824, 381.106, 52867.548 25/03/08,16:45:50,07,07,1, 11.8,1,1, 3.059, 10604.822, 381.072, 52867.495 25/03/08,16:45:50,08,07,1, 11.8,1,1, 3.059, 10604.793, 381.060, 52867.525 25/03/08,16:45:50,09,07,1, 11.8,1,1, 3.059, 10604.768, 381.039, 52867.511 25/03/08,16:45:50,10,07,1, 11.8,1,1, 3.059, 10604.771, 381.016, 52867.548 25/03/08,16:45:50,11,07,1, 11.8,1,1, 3.059, 10604.737, 380.987, 52867.543 25/03/08,16:45:50,12,07,1, 11.8,1,1, 3.059, 10604.737, 380.968, 52867.456 25/03/08,16:45:50,13,07,1, 11.8,1,1, 3.059, 10604.730, 380.947, 52867.515 25/03/08,16:45:50,14,07,1, 11.8,1,1, 3.059, 10604.739, 380.936, 52867.564 25/03/08,16:45:50,15,07,1, 11.8,1,1, 3.059, 10604.735, 380.915, 52867.562 25/03/08,16:45:50,16,07,1, 11.8,1,1, 3.059, 10604.707, 380.890, 52867.572 25/03/08,16:45:50,17,07,1, 11.8,1,1, 3.059, 10604.707, 380.871, 52867.521 25/03/08,16:45:50,18,07,1, 11.8,1,1, 3.059, 10604.682, 380.861, 52867.503 25/03/08,16:45:50,19,07,1, 11.8,1,1, 3.059, 10604.690, 380.819, 52867.487 25/03/08,16:45:51,00,07,1, 11.9,1,1, 3.043, 10604.690, 380.819, 52867.487 25/03/08,16:45:51,01,07,1, 11.9,1,1, 3.043, 10604.661, 380.785, 52867.505 25/03/08,16:45:51,02,07,1, 11.9,1,1, 3.043, 10604.660, 380.810, 52867.502 25/03/08,16:45:51,03,07,1, 11.9,1,1, 3.043, 10604.637, 380.756, 52867.529 25/03/08,16:45:51,04,07,1, 11.9,1,1, 3.043, 10604.648, 380.764, 52867.576 25/03/08,16:45:51,05,07,1, 11.9,1,1, 3.043, 10604.627, 380.737, 52867.507 25/03/08,16:45:51,06,07,1, 11.9,1,1, 3.043, 10604.599, 380.732, 52867.547 25/03/08,16:45:51,07,07,1, 11.9,1,1, 3.043, 10604.614, 380.701, 52867.614 25/03/08,16:45:51,08,07,1, 11.9,1,1, 3.043, 10604.597, 380.697, 52867.583 25/03/08,16:45:51,09,07,1, 11.9,1,1, 3.043, 10604.617, 380.659, 52867.452 25/03/08,16:45:51,10,07,1, 11.9,1,1, 3.043, 10604.603, 380.653, 52867.509 25/03/08,16:45:51,11,07,1, 11.9,1,1, 3.043, 10604.572, 380.608, 52867.577 25/03/08,16:45:51,12,07,1, 11.9,1,1, 3.043, 10604.555, 380.653, 52867.656 25/03/08,16:45:51,13,07,1, 11.9,1,1, 3.043, 10604.565, 380.609, 52867.510 25/03/08,16:45:51,14,07,1, 11.9,1,1, 3.043, 10604.571, 380.623, 52867.521 25/03/08,16:45:51,15,07,1, 11.9,1,1, 3.043, 10604.560, 380.589, 52867.566 25/03/08,16:45:51,16,07,1, 11.9,1,1, 3.043, 10604.572, 380.579, 52867.559 25/03/08,16:45:51,17,07,1, 11.9,1,1, 3.043, 10604.568, 380.551, 52867.554 25/03/08,16:45:51,18,07,1, 11.9,1,1, 3.043, 10604.570, 380.569, 52867.587 25/03/08,16:45:51,19,07,1, 11.9,1,1, 3.043, 10604.567, 380.530, 52867.524 25/03/08,16:45:52,00,08,1, 11.9,1,1, 3.058, 10604.565, 380.530, 52867.524 25/03/08,16:45:52,01,08,1, 11.9,1,1, 3.058, 10604.538, 380.503, 52867.545 25/03/08,16:45:52,02,08,1, 11.9,1,1, 3.058, 10604.553, 380.508, 52867.616 25/03/08,16:45:52,03,08,1, 11.9,1,1, 3.058, 10604.573, 380.475, 52867.566 25/03/08,16:45:52,04,08,1, 11.9,1,1, 3.058, 10604.537, 380.449, 52867.548 25/03/08,16:45:52,05,08,1, 11.9,1,1, 3.058, 10604.540, 380.444, 52867.510 25/03/08,16:45:52,06,08,1, 11.9,1,1, 3.058, 10604.559, 380.432, 52867.486 25/03/08,16:45:52,07,08,1, 11.9,1,1, 3.058, 10604.560, 380.436, 52867.472 25/03/08,16:45:52,08,08,1, 11.9,1,1, 3.058, 10604.544, 380.428, 52867.613 25/03/08,16:45:52,09,08,1, 11.9,1,1, 3.058, 10604.559, 380.422, 52867.619 25/03/08,16:45:52,10,08,1, 11.9,1,1, 3.058, 10604.556, 380.423, 52867.516 25/03/08,16:45:52,11,08,1, 11.9,1,1, 3.058, 10604.539, 380.372, 52867.587 25/03/08,16:45:52,12,08,1, 11.9,1,1, 3.058, 10604.577, 380.380, 52867.631 25/03/08,16:45:52,13,08,1, 11.9,1,1, 3.058, 10604.539, 380.368, 52867.621 25/03/08,16:45:52,14,08,1, 11.9,1,1, 3.058, 10604.561, 380.337, 52867.604 25/03/08,16:45:52,15,08,1, 11.9,1,1, 3.058, 10604.567, 380.336, 52867.604 25/03/08,16:45:52,16,08,1, 11.9,1,1, 3.058, 10604.541, 380.297, 52867.543 25/03/08,16:45:52,17,08,1, 11.9,1,1, 3.058, 10604.543, 380.309, 52867.520 25/03/08,16:45:52,18,08,1, 11.9,1,1, 3.058, 10604.566, 380.267, 52867.516 25/03/08,16:45:52,19,08,1, 11.9,1,1, 3.058, 10604.531, 380.261, 52867.528 25/03/08,16:45:53,00,06,1, 11.9,1,1, 3.057, 10604.523, 380.261, 52867.528 25/03/08,16:45:53,01,06,1, 11.9,1,1, 3.057, 10604.551, 380.240, 52867.546 25/03/08,16:45:53,02,06,1, 11.9,1,1, 3.057, 10604.545, 380.225, 52867.611 25/03/08,16:45:53,03,06,1, 11.9,1,1, 3.057, 10604.561, 380.245, 52867.601 25/03/08,16:45:53,04,06,1, 11.9,1,1, 3.057, 10604.568, 380.237, 52867.645 25/03/08,16:45:53,05,06,1, 11.9,1,1, 3.057, 10604.589, 380.211, 52867.537 25/03/08,16:45:53,06,06,1, 11.9,1,1, 3.057, 10604.596, 380.203, 52867.573 25/03/08,16:45:53,07,06,1, 11.9,1,1, 3.057, 10604.615, 380.202, 52867.616 25/03/08,16:45:53,08,06,1, 11.9,1,1, 3.057, 10604.570, 380.183, 52867.640 25/03/08,16:45:53,09,06,1, 11.9,1,1, 3.057, 10604.590, 380.166, 52867.654 25/03/08,16:45:53,10,06,1, 11.9,1,1, 3.057, 10604.610, 380.135, 52867.554 25/03/08,16:45:53,11,06,1, 11.9,1,1, 3.057, 10604.606, 380.132, 52867.588 25/03/08,16:45:53,12,06,1, 11.9,1,1, 3.057, 10604.619, 380.126, 52867.590 25/03/08,16:45:53,13,06,1, 11.9,1,1, 3.057, 10604.630, 380.111, 52867.606 25/03/08,16:45:53,14,06,1, 11.9,1,1, 3.057, 10604.624, 380.081, 52867.591 25/03/08,16:45:53,15,06,1, 11.9,1,1, 3.057, 10604.610, 380.090, 52867.610 25/03/08,16:45:53,16,06,1, 11.9,1,1, 3.057, 10604.624, 380.055, 52867.545 25/03/08,16:45:53,17,06,1, 11.9,1,1, 3.057, 10604.628, 380.091, 52867.590 25/03/08,16:45:53,18,06,1, 11.9,1,1, 3.057, 10604.628, 380.059, 52867.638 25/03/08,16:45:53,19,06,1, 11.9,1,1, 3.057, 10604.664, 380.024, 52867.432 25/03/08,16:45:54,00,07,1, 11.9,1,1, 3.056, 10604.657, 380.024, 52867.432 25/03/08,16:45:54,01,07,1, 11.9,1,1, 3.056, 10604.629, 380.016, 52867.568 25/03/08,16:45:54,02,07,1, 11.9,1,1, 3.056, 10604.647, 379.994, 52867.603 25/03/08,16:45:54,03,07,1, 11.9,1,1, 3.056, 10604.648, 380.000, 52867.698 25/03/08,16:45:54,04,07,1, 11.9,1,1, 3.056, 10604.657, 379.960, 52867.608 25/03/08,16:45:54,05,07,1, 11.9,1,1, 3.056, 10604.669, 379.987, 52867.562 25/03/08,16:45:54,06,07,1, 11.9,1,1, 3.056, 10604.677, 379.961, 52867.555 25/03/08,16:45:54,07,07,1, 11.9,1,1, 3.056, 10604.685, 379.973, 52867.591 25/03/08,16:45:54,08,07,1, 11.9,1,1, 3.056, 10604.680, 379.906, 52867.459 25/03/08,16:45:54,09,07,1, 11.9,1,1, 3.056, 10604.724, 379.936, 52867.659 25/03/08,16:45:54,10,07,1, 11.9,1,1, 3.056, 10604.708, 379.910, 52867.561 25/03/08,16:45:54,11,07,1, 11.9,1,1, 3.056, 10604.720, 379.924, 52867.671 25/03/08,16:45:54,12,07,1, 11.9,1,1, 3.056, 10604.719, 379.885, 52867.613 25/03/08,16:45:54,13,07,1, 11.9,1,1, 3.056, 10604.715, 379.885, 52867.693 25/03/08,16:45:54,14,07,1, 11.9,1,1, 3.056, 10604.738, 379.855, 52867.651 25/03/08,16:45:54,15,07,1, 11.9,1,1, 3.056, 10604.748, 379.881, 52867.635 25/03/08,16:45:54,16,07,1, 11.9,1,1, 3.056, 10604.755, 379.856, 52867.606 25/03/08,16:45:54,17,07,1, 11.9,1,1, 3.056, 10604.765, 379.848, 52867.562 25/03/08,16:45:54,18,07,1, 11.9,1,1, 3.056, 10604.761, 379.830, 52867.538 25/03/08,16:45:54,19,07,1, 11.9,1,1, 3.056, 10604.805, 379.806, 52867.559 25/03/08,16:45:55,00,07,1, 11.9,1,1, 3.056, 10604.799, 379.806, 52867.559 25/03/08,16:45:55,01,07,1, 11.9,1,1, 3.056, 10604.792, 379.800, 52867.650 25/03/08,16:45:55,02,07,1, 11.9,1,1, 3.056, 10604.797, 379.786, 52867.698 25/03/08,16:45:55,03,07,1, 11.9,1,1, 3.056, 10604.807, 379.780, 52867.687 25/03/08,16:45:55,04,07,1, 11.9,1,1, 3.056, 10604.811, 379.762, 52867.677 25/03/08,16:45:55,05,07,1, 11.9,1,1, 3.056, 10604.834, 379.759, 52867.698 25/03/08,16:45:55,06,07,1, 11.9,1,1, 3.056, 10604.848, 379.745, 52867.689 25/03/08,16:45:55,07,07,1, 11.9,1,1, 3.056, 10604.830, 379.740, 52867.820 25/03/08,16:45:55,08,07,1, 11.9,1,1, 3.056, 10604.867, 379.729, 52867.630 25/03/08,16:45:55,09,07,1, 11.9,1,1, 3.056, 10604.865, 379.702, 52867.807 25/03/08,16:45:55,10,07,1, 11.9,1,1, 3.056, 10604.856, 379.696, 52867.600 25/03/08,16:45:55,11,07,1, 11.9,1,1, 3.056, 10604.865, 379.675, 52867.662 25/03/08,16:45:55,12,07,1, 11.9,1,1, 3.056, 10604.886, 379.662, 52867.608 25/03/08,16:45:55,13,07,1, 11.9,1,1, 3.056, 10604.921, 379.656, 52867.584 25/03/08,16:45:55,14,07,1, 11.9,1,1, 3.056, 10604.928, 379.641, 52867.573 25/03/08,16:45:55,15,07,1, 11.9,1,1, 3.056, 10604.909, 379.610, 52867.646 25/03/08,16:45:55,16,07,1, 11.9,1,1, 3.056, 10604.942, 379.614, 52867.657 25/03/08,16:45:55,17,07,1, 11.9,1,1, 3.056, 10604.930, 379.589, 52867.636 25/03/08,16:45:55,18,07,1, 11.9,1,1, 3.056, 10604.927, 379.569, 52867.648 25/03/08,16:45:55,19,07,1, 11.9,1,1, 3.056, 10604.934, 379.538, 52867.684 25/03/08,16:45:56,00,08,1, 11.9,1,1, 3.056, 10604.932, 379.538, 52867.684 25/03/08,16:45:56,01,08,1, 11.9,1,1, 3.056, 10604.981, 379.519, 52867.631 25/03/08,16:45:56,02,08,1, 11.9,1,1, 3.056, 10604.975, 379.534, 52867.647 25/03/08,16:45:56,03,08,1, 11.9,1,1, 3.056, 10604.980, 379.478, 52867.555 25/03/08,16:45:56,04,08,1, 11.9,1,1, 3.056, 10605.013, 379.497, 52867.594 25/03/08,16:45:56,05,08,1, 11.9,1,1, 3.056, 10605.020, 379.480, 52867.614 25/03/08,16:45:56,06,08,1, 11.9,1,1, 3.056, 10605.014, 379.483, 52867.735 25/03/08,16:45:56,07,08,1, 11.9,1,1, 3.056, 10605.028, 379.443, 52867.607 25/03/08,16:45:56,08,08,1, 11.9,1,1, 3.056, 10605.098, 379.441, 52867.585 25/03/08,16:45:56,09,08,1, 11.9,1,1, 3.056, 10605.094, 379.431, 52867.659 25/03/08,16:45:56,10,08,1, 11.9,1,1, 3.056, 10605.116, 379.425, 52867.628 25/03/08,16:45:56,11,08,1, 11.9,1,1, 3.056, 10605.117, 379.399, 52867.724 25/03/08,16:45:56,12,08,1, 11.9,1,1, 3.056, 10605.141, 379.381, 52867.670 25/03/08,16:45:56,13,08,1, 11.9,1,1, 3.056, 10605.143, 379.364, 52867.617 25/03/08,16:45:56,14,08,1, 11.9,1,1, 3.056, 10605.143, 379.355, 52867.608 25/03/08,16:45:56,15,08,1, 11.9,1,1, 3.056, 10605.168, 379.323, 52867.576 25/03/08,16:45:56,16,08,1, 11.9,1,1, 3.056, 10605.201, 379.317, 52867.569 25/03/08,16:45:56,17,08,1, 11.9,1,1, 3.056, 10605.193, 379.297, 52867.543 25/03/08,16:45:56,18,08,1, 11.9,1,1, 3.056, 10605.194, 379.307, 52867.639 25/03/08,16:45:56,19,08,1, 11.9,1,1, 3.056, 10605.235, 379.284, 52867.630 25/03/08,16:45:57,00,06,1, 11.9,1,1, 3.059, 10605.233, 379.284, 52867.630 25/03/08,16:45:57,01,06,1, 11.9,1,1, 3.059, 10605.267, 379.263, 52867.668 25/03/08,16:45:57,02,06,1, 11.9,1,1, 3.059, 10605.298, 379.256, 52867.666 25/03/08,16:45:57,03,06,1, 11.9,1,1, 3.059, 10605.282, 379.259, 52867.633 25/03/08,16:45:57,04,06,1, 11.9,1,1, 3.059, 10605.285, 379.216, 52867.597 25/03/08,16:45:57,05,06,1, 11.9,1,1, 3.059, 10605.330, 379.235, 52867.613 25/03/08,16:45:57,06,06,1, 11.9,1,1, 3.059, 10605.352, 379.221, 52867.664 25/03/08,16:45:57,07,06,1, 11.9,1,1, 3.059, 10605.353, 379.200, 52867.632 25/03/08,16:45:57,08,06,1, 11.9,1,1, 3.059, 10605.375, 379.182, 52867.678 25/03/08,16:45:57,09,06,1, 11.9,1,1, 3.059, 10605.379, 379.178, 52867.639 25/03/08,16:45:57,10,06,1, 11.9,1,1, 3.059, 10605.386, 379.162, 52867.604 25/03/08,16:45:57,11,06,1, 11.9,1,1, 3.059, 10605.389, 379.174, 52867.581 25/03/08,16:45:57,12,06,1, 11.9,1,1, 3.059, 10605.402, 379.171, 52867.600 25/03/08,16:45:57,13,06,1, 11.9,1,1, 3.059, 10605.428, 379.133, 52867.590 25/03/08,16:45:57,14,06,1, 11.9,1,1, 3.059, 10605.453, 379.139, 52867.558 25/03/08,16:45:57,15,06,1, 11.9,1,1, 3.059, 10605.472, 379.120, 52867.525 25/03/08,16:45:57,16,06,1, 11.9,1,1, 3.059, 10605.488, 379.156, 52867.655 25/03/08,16:45:57,17,06,1, 11.9,1,1, 3.059, 10605.521, 379.124, 52867.627 25/03/08,16:45:57,18,06,1, 11.9,1,1, 3.059, 10605.538, 379.125, 52867.669 25/03/08,16:45:57,19,06,1, 11.9,1,1, 3.059, 10605.550, 379.106, 52867.640 25/03/08,16:45:58,00,06,1, 11.9,1,1, 3.054, 10605.550, 379.106, 52867.640 25/03/08,16:45:58,01,06,1, 11.9,1,1, 3.054, 10605.551, 379.096, 52867.651 25/03/08,16:45:58,02,06,1, 11.9,1,1, 3.054, 10605.585, 379.098, 52867.652 25/03/08,16:45:58,03,06,1, 11.9,1,1, 3.054, 10605.595, 379.103, 52867.660 25/03/08,16:45:58,04,06,1, 11.9,1,1, 3.054, 10605.605, 379.100, 52867.612 25/03/08,16:45:58,05,06,1, 11.9,1,1, 3.054, 10605.614, 379.076, 52867.561 25/03/08,16:45:58,06,06,1, 11.9,1,1, 3.054, 10605.655, 379.097, 52867.576 25/03/08,16:45:58,07,06,1, 11.9,1,1, 3.054, 10605.661, 379.078, 52867.605 25/03/08,16:45:58,08,06,1, 11.9,1,1, 3.054, 10605.681, 379.081, 52867.616 25/03/08,16:45:58,09,06,1, 11.9,1,1, 3.054, 10605.686, 379.081, 52867.641 25/03/08,16:45:58,10,06,1, 11.9,1,1, 3.054, 10605.689, 379.078, 52867.568 25/03/08,16:45:58,11,06,1, 11.9,1,1, 3.054, 10605.727, 379.063, 52867.607 25/03/08,16:45:58,12,06,1, 11.9,1,1, 3.054, 10605.757, 379.080, 52867.642 25/03/08,16:45:58,13,06,1, 11.9,1,1, 3.054, 10605.763, 379.056, 52867.574 25/03/08,16:45:58,14,06,1, 11.9,1,1, 3.054, 10605.753, 379.075, 52867.629 25/03/08,16:45:58,15,06,1, 11.9,1,1, 3.054, 10605.788, 379.052, 52867.662 25/03/08,16:45:58,16,06,1, 11.9,1,1, 3.054, 10605.786, 379.067, 52867.612 25/03/08,16:45:58,17,06,1, 11.9,1,1, 3.054, 10605.810, 379.058, 52867.571 25/03/08,16:45:58,18,06,1, 11.9,1,1, 3.054, 10605.844, 379.058, 52867.511 25/03/08,16:45:58,19,06,1, 11.9,1,1, 3.054, 10605.841, 379.043, 52867.568 25/03/08,16:45:59,00,06,1, 11.9,1,1, 3.058, 10605.834, 379.043, 52867.568 25/03/08,16:45:59,01,06,1, 11.9,1,1, 3.058, 10605.889, 379.048, 52867.629 25/03/08,16:45:59,02,06,1, 11.9,1,1, 3.058, 10605.895, 379.050, 52867.517 25/03/08,16:45:59,03,06,1, 11.9,1,1, 3.058, 10605.901, 379.064, 52867.557 25/03/08,16:45:59,04,06,1, 11.9,1,1, 3.058, 10605.926, 379.051, 52867.620 25/03/08,16:45:59,05,06,1, 11.9,1,1, 3.058, 10605.948, 379.048, 52867.617 25/03/08,16:45:59,06,06,1, 11.9,1,1, 3.058, 10605.956, 379.054, 52867.664 25/03/08,16:45:59,07,06,1, 11.9,1,1, 3.058, 10605.982, 379.048, 52867.601 25/03/08,16:45:59,08,06,1, 11.9,1,1, 3.058, 10606.014, 379.057, 52867.676 25/03/08,16:45:59,09,06,1, 11.9,1,1, 3.058, 10606.006, 379.058, 52867.599 25/03/08,16:45:59,10,06,1, 11.9,1,1, 3.058, 10606.041, 379.055, 52867.587 25/03/08,16:45:59,11,06,1, 11.9,1,1, 3.058, 10606.064, 379.057, 52867.594 25/03/08,16:45:59,12,06,1, 11.9,1,1, 3.058, 10606.065, 379.050, 52867.554 25/03/08,16:45:59,13,06,1, 11.9,1,1, 3.058, 10606.086, 379.045, 52867.577 25/03/08,16:45:59,14,06,1, 11.9,1,1, 3.058, 10606.104, 379.038, 52867.581 25/03/08,16:45:59,15,06,1, 11.9,1,1, 3.058, 10606.137, 379.044, 52867.535 25/03/08,16:45:59,16,06,1, 11.9,1,1, 3.058, 10606.123, 379.048, 52867.611 25/03/08,16:45:59,17,06,1, 11.9,1,1, 3.058, 10606.148, 379.053, 52867.585 25/03/08,16:45:59,18,06,1, 11.9,1,1, 3.058, 10606.179, 379.080, 52867.640 25/03/08,16:45:59,19,06,1, 11.9,1,1, 3.058, 10606.200, 379.073, 52867.612 25/03/08,16:46:00,00,06,1, 11.9,1,1, 3.058, 10606.192, 379.073, 52867.612 25/03/08,16:46:00,01,06,1, 11.9,1,1, 3.058, 10606.230, 379.069, 52867.660 25/03/08,16:46:00,02,06,1, 11.9,1,1, 3.058, 10606.235, 379.048, 52867.636 25/03/08,16:46:00,03,06,1, 11.9,1,1, 3.058, 10606.266, 379.067, 52867.738 25/03/08,16:46:00,04,06,1, 11.9,1,1, 3.058, 10606.287, 379.046, 52867.479 25/03/08,16:46:00,05,06,1, 11.9,1,1, 3.058, 10606.285, 379.055, 52867.508 25/03/08,16:46:00,06,06,1, 11.9,1,1, 3.058, 10606.328, 379.048, 52867.582 25/03/08,16:46:00,07,06,1, 11.9,1,1, 3.058, 10606.322, 379.078, 52867.515 25/03/08,16:46:00,08,06,1, 11.9,1,1, 3.058, 10606.367, 379.059, 52867.609 25/03/08,16:46:00,09,06,1, 11.9,1,1, 3.058, 10606.371, 379.074, 52867.622 25/03/08,16:46:00,10,06,1, 11.9,1,1, 3.058, 10606.381, 379.065, 52867.534 25/03/08,16:46:00,11,06,1, 11.9,1,1, 3.058, 10606.379, 379.086, 52867.598 25/03/08,16:46:00,12,06,1, 11.9,1,1, 3.058, 10606.435, 379.053, 52867.538 25/03/08,16:46:00,13,06,1, 11.9,1,1, 3.058, 10606.428, 379.075, 52867.567 25/03/08,16:46:00,14,06,1, 11.9,1,1, 3.058, 10606.469, 379.069, 52867.568 25/03/08,16:46:00,15,06,1, 11.9,1,1, 3.058, 10606.478, 379.098, 52867.603 25/03/08,16:46:00,16,06,1, 11.9,1,1, 3.058, 10606.496, 379.032, 52867.576 25/03/08,16:46:00,17,06,1, 11.9,1,1, 3.058, 10606.502, 379.065, 52867.601 25/03/08,16:46:00,18,06,1, 11.9,1,1, 3.058, 10606.543, 379.043, 52867.537 25/03/08,16:46:00,19,06,1, 11.9,1,1, 3.058, 10606.573, 379.053, 52867.504 25/03/08,16:46:01,00,07,1, 11.9,1,1, 3.055, 10606.568, 379.053, 52867.504 25/03/08,16:46:01,01,07,1, 11.9,1,1, 3.055, 10606.600, 379.086, 52867.567 25/03/08,16:46:01,02,07,1, 11.9,1,1, 3.055, 10606.622, 379.063, 52867.558 25/03/08,16:46:01,03,07,1, 11.9,1,1, 3.055, 10606.621, 379.071, 52867.537 25/03/08,16:46:01,04,07,1, 11.9,1,1, 3.055, 10606.672, 379.090, 52867.510 25/03/08,16:46:01,05,07,1, 11.9,1,1, 3.055, 10606.666, 379.095, 52867.526 25/03/08,16:46:01,06,07,1, 11.9,1,1, 3.055, 10606.658, 379.081, 52867.524 25/03/08,16:46:01,07,07,1, 11.9,1,1, 3.055, 10606.708, 379.099, 52867.589 25/03/08,16:46:01,08,07,1, 11.9,1,1, 3.055, 10606.739, 379.088, 52867.556 25/03/08,16:46:01,09,07,1, 11.9,1,1, 3.055, 10606.750, 379.102, 52867.582 25/03/08,16:46:01,10,07,1, 11.9,1,1, 3.055, 10606.769, 379.103, 52867.512 25/03/08,16:46:01,11,07,1, 11.9,1,1, 3.055, 10606.781, 379.088, 52867.570 25/03/08,16:46:01,12,07,1, 11.9,1,1, 3.055, 10606.784, 379.094, 52867.543 25/03/08,16:46:01,13,07,1, 11.9,1,1, 3.055, 10606.837, 379.087, 52867.564 25/03/08,16:46:01,14,07,1, 11.9,1,1, 3.055, 10606.846, 379.089, 52867.471 25/03/08,16:46:01,15,07,1, 11.9,1,1, 3.055, 10606.869, 379.092, 52867.548 25/03/08,16:46:01,16,07,1, 11.9,1,1, 3.055, 10606.873, 379.104, 52867.581 25/03/08,16:46:01,17,07,1, 11.9,1,1, 3.055, 10606.923, 379.080, 52867.590 25/03/08,16:46:01,18,07,1, 11.9,1,1, 3.055, 10606.903, 379.078, 52867.584 25/03/08,16:46:01,19,07,1, 11.9,1,1, 3.055, 10606.932, 379.102, 52867.593 25/03/08,16:46:02,00,08,1, 11.9,1,1, 3.059, 10606.927, 379.102, 52867.593 25/03/08,16:46:02,01,08,1, 11.9,1,1, 3.059, 10606.995, 379.101, 52867.551 25/03/08,16:46:02,02,08,1, 11.9,1,1, 3.059, 10607.001, 379.106, 52867.523 25/03/08,16:46:02,03,08,1, 11.9,1,1, 3.059, 10606.996, 379.077, 52867.528 25/03/08,16:46:02,04,08,1, 11.9,1,1, 3.059, 10607.022, 379.086, 52867.550 25/03/08,16:46:02,05,08,1, 11.9,1,1, 3.059, 10607.072, 379.077, 52867.516 25/03/08,16:46:02,06,08,1, 11.9,1,1, 3.059, 10607.070, 379.105, 52867.561 25/03/08,16:46:02,07,08,1, 11.9,1,1, 3.059, 10607.073, 379.070, 52867.504 25/03/08,16:46:02,08,08,1, 11.9,1,1, 3.059, 10607.090, 379.103, 52867.473 25/03/08,16:46:02,09,08,1, 11.9,1,1, 3.059, 10607.170, 379.066, 52867.263 25/03/08,16:46:02,10,08,1, 11.9,1,1, 3.059, 10607.101, 379.103, 52867.541 25/03/08,16:46:02,11,08,1, 11.9,1,1, 3.059, 10607.160, 379.070, 52867.563 25/03/08,16:46:02,12,08,1, 11.9,1,1, 3.059, 10607.168, 379.098, 52867.547 25/03/08,16:46:02,13,08,1, 11.9,1,1, 3.059, 10607.187, 379.077, 52867.586 25/03/08,16:46:02,14,08,1, 11.9,1,1, 3.059, 10607.209, 379.093, 52867.594 25/03/08,16:46:02,15,08,1, 11.9,1,1, 3.059, 10607.234, 379.082, 52867.571 25/03/08,16:46:02,16,08,1, 11.9,1,1, 3.059, 10607.237, 379.085, 52867.628 25/03/08,16:46:02,17,08,1, 11.9,1,1, 3.059, 10607.258, 379.085, 52867.497 25/03/08,16:46:02,18,08,1, 11.9,1,1, 3.059, 10607.287, 379.086, 52867.601 25/03/08,16:46:02,19,08,1, 11.9,1,1, 3.059, 10607.281, 379.060, 52867.604 25/03/08,16:46:03,00,07,1, 11.9,1,1, 3.057, 10607.277, 379.060, 52867.604 25/03/08,16:46:03,01,07,1, 11.9,1,1, 3.057, 10607.328, 379.091, 52867.532 25/03/08,16:46:03,02,07,1, 11.9,1,1, 3.057, 10607.334, 379.090, 52867.523 25/03/08,16:46:03,03,07,1, 11.9,1,1, 3.057, 10607.367, 379.056, 52867.585 25/03/08,16:46:03,04,07,1, 11.9,1,1, 3.057, 10607.376, 379.070, 52867.495 25/03/08,16:46:03,05,07,1, 11.9,1,1, 3.057, 10607.373, 379.082, 52867.570 25/03/08,16:46:03,06,07,1, 11.9,1,1, 3.057, 10607.387, 379.056, 52867.563 25/03/08,16:46:03,07,07,1, 11.9,1,1, 3.057, 10607.420, 379.076, 52867.487 25/03/08,16:46:03,08,07,1, 11.9,1,1, 3.057, 10607.448, 379.071, 52867.521 25/03/08,16:46:03,09,07,1, 11.9,1,1, 3.057, 10607.432, 379.100, 52867.555 25/03/08,16:46:03,10,07,1, 11.9,1,1, 3.057, 10607.470, 379.080, 52867.569 25/03/08,16:46:03,11,07,1, 11.9,1,1, 3.057, 10607.479, 379.079, 52867.521 25/03/08,16:46:03,12,07,1, 11.9,1,1, 3.057, 10607.488, 379.078, 52867.520 25/03/08,16:46:03,13,07,1, 11.9,1,1, 3.057, 10607.494, 379.086, 52867.567 25/03/08,16:46:03,14,07,1, 11.9,1,1, 3.057, 10607.523, 379.049, 52867.406 25/03/08,16:46:03,15,07,1, 11.9,1,1, 3.057, 10607.528, 379.062, 52867.433 25/03/08,16:46:03,16,07,1, 11.9,1,1, 3.057, 10607.535, 379.065, 52867.534 25/03/08,16:46:03,17,07,1, 11.9,1,1, 3.057, 10607.550, 379.086, 52867.576 25/03/08,16:46:03,18,07,1, 11.9,1,1, 3.057, 10607.553, 379.071, 52867.600 25/03/08,16:46:03,19,07,1, 11.9,1,1, 3.057, 10607.588, 379.094, 52867.564 25/03/08,16:46:04,00,07,1, 11.9,1,1, 3.059, 10607.586, 379.094, 52867.564 25/03/08,16:46:04,01,07,1, 11.9,1,1, 3.059, 10607.623, 379.101, 52867.509 25/03/08,16:46:04,02,07,1, 11.9,1,1, 3.059, 10607.619, 379.077, 52867.531 25/03/08,16:46:04,03,07,1, 11.9,1,1, 3.059, 10607.631, 379.085, 52867.517 25/03/08,16:46:04,04,07,1, 11.9,1,1, 3.059, 10607.629, 379.076, 52867.515 25/03/08,16:46:04,05,07,1, 11.9,1,1, 3.059, 10607.635, 379.091, 52867.541 25/03/08,16:46:04,06,07,1, 11.9,1,1, 3.059, 10607.664, 379.078, 52867.457 25/03/08,16:46:04,07,07,1, 11.9,1,1, 3.059, 10607.675, 379.087, 52867.442 25/03/08,16:46:04,08,07,1, 11.9,1,1, 3.059, 10607.684, 379.102, 52867.464 25/03/08,16:46:04,09,07,1, 11.9,1,1, 3.059, 10607.704, 379.096, 52867.425 25/03/08,16:46:04,10,07,1, 11.9,1,1, 3.059, 10607.702, 379.065, 52867.437 25/03/08,16:46:04,11,07,1, 11.9,1,1, 3.059, 10607.704, 379.078, 52867.524 25/03/08,16:46:04,12,07,1, 11.9,1,1, 3.059, 10607.710, 379.120, 52867.576 25/03/08,16:46:04,13,07,1, 11.9,1,1, 3.059, 10607.703, 379.101, 52867.528 25/03/08,16:46:04,14,07,1, 11.9,1,1, 3.059, 10607.727, 379.112, 52867.547 25/03/08,16:46:04,15,07,1, 11.9,1,1, 3.059, 10607.730, 379.133, 52867.522 25/03/08,16:46:04,16,07,1, 11.9,1,1, 3.059, 10607.720, 379.098, 52867.531 25/03/08,16:46:04,17,07,1, 11.9,1,1, 3.059, 10607.757, 379.102, 52867.492 25/03/08,16:46:04,18,07,1, 11.9,1,1, 3.059, 10607.744, 379.114, 52867.472 25/03/08,16:46:04,19,07,1, 11.9,1,1, 3.059, 10607.764, 379.127, 52867.550 25/03/08,16:46:05,00,07,1, 11.9,1,1, 3.054, 10607.761, 379.127, 52867.550 25/03/08,16:46:05,01,07,1, 11.9,1,1, 3.054, 10607.815, 379.117, 52867.484 25/03/08,16:46:05,02,07,1, 11.9,1,1, 3.054, 10607.792, 379.126, 52867.478 25/03/08,16:46:05,03,07,1, 11.9,1,1, 3.054, 10607.812, 379.116, 52867.494 25/03/08,16:46:05,04,07,1, 11.9,1,1, 3.054, 10607.800, 379.142, 52867.549 25/03/08,16:46:05,05,07,1, 11.9,1,1, 3.054, 10607.831, 379.155, 52867.519 25/03/08,16:46:05,06,07,1, 11.9,1,1, 3.054, 10607.824, 379.152, 52867.481 25/03/08,16:46:05,07,07,1, 11.9,1,1, 3.054, 10607.846, 379.141, 52867.482 25/03/08,16:46:05,08,07,1, 11.9,1,1, 3.054, 10607.848, 379.173, 52867.551 25/03/08,16:46:05,09,07,1, 11.9,1,1, 3.054, 10607.855, 379.155, 52867.535 25/03/08,16:46:05,10,07,1, 11.9,1,1, 3.054, 10607.845, 379.190, 52867.557 25/03/08,16:46:05,11,07,1, 11.9,1,1, 3.054, 10607.841, 379.165, 52867.511 25/03/08,16:46:05,12,07,1, 11.9,1,1, 3.054, 10607.891, 379.213, 52867.592 25/03/08,16:46:05,13,07,1, 11.9,1,1, 3.054, 10607.868, 379.190, 52867.513 25/03/08,16:46:05,14,07,1, 11.9,1,1, 3.054, 10607.884, 379.180, 52867.538 25/03/08,16:46:05,15,07,1, 11.9,1,1, 3.054, 10607.903, 379.173, 52867.443 25/03/08,16:46:05,16,07,1, 11.9,1,1, 3.054, 10607.904, 379.212, 52867.591 25/03/08,16:46:05,17,07,1, 11.9,1,1, 3.054, 10607.906, 379.201, 52867.577 25/03/08,16:46:05,18,07,1, 11.9,1,1, 3.054, 10607.917, 379.248, 52867.598 25/03/08,16:46:05,19,07,1, 11.9,1,1, 3.054, 10607.915, 379.199, 52867.534 25/03/08,16:46:06,00,08,1, 11.8,1,1, 3.057, 10607.911, 379.199, 52867.534 25/03/08,16:46:06,01,08,1, 11.8,1,1, 3.057, 10607.960, 379.216, 52867.528 25/03/08,16:46:06,02,08,1, 11.8,1,1, 3.057, 10607.928, 379.245, 52867.586 25/03/08,16:46:06,03,08,1, 11.8,1,1, 3.057, 10607.939, 379.224, 52867.613 25/03/08,16:46:06,04,08,1, 11.8,1,1, 3.057, 10607.941, 379.258, 52867.598 25/03/08,16:46:06,05,08,1, 11.8,1,1, 3.057, 10607.962, 379.266, 52867.627 25/03/08,16:46:06,06,08,1, 11.8,1,1, 3.057, 10607.983, 379.263, 52867.605 25/03/08,16:46:06,07,08,1, 11.8,1,1, 3.057, 10607.983, 379.269, 52867.562 25/03/08,16:46:06,08,08,1, 11.8,1,1, 3.057, 10608.010, 379.269, 52867.550 25/03/08,16:46:06,09,08,1, 11.8,1,1, 3.057, 10607.971, 379.280, 52867.543 25/03/08,16:46:06,10,08,1, 11.8,1,1, 3.057, 10607.995, 379.257, 52867.555 25/03/08,16:46:06,11,08,1, 11.8,1,1, 3.057, 10608.021, 379.289, 52867.570 25/03/08,16:46:06,12,08,1, 11.8,1,1, 3.057, 10608.008, 379.270, 52867.581 25/03/08,16:46:06,13,08,1, 11.8,1,1, 3.057, 10608.010, 379.292, 52867.681 25/03/08,16:46:06,14,08,1, 11.8,1,1, 3.057, 10608.055, 379.287, 52867.678 25/03/08,16:46:06,15,08,1, 11.8,1,1, 3.057, 10608.028, 379.323, 52867.632 25/03/08,16:46:06,16,08,1, 11.8,1,1, 3.057, 10608.055, 379.304, 52867.625 25/03/08,16:46:06,17,08,1, 11.8,1,1, 3.057, 10608.079, 379.343, 52867.622 25/03/08,16:46:06,18,08,1, 11.8,1,1, 3.057, 10608.071, 379.349, 52867.597 25/03/08,16:46:06,19,08,1, 11.8,1,1, 3.057, 10608.074, 379.370, 52867.614 25/03/08,16:46:07,00,06,1, 11.9,1,1, 3.048, 10608.070, 379.370, 52867.614 25/03/08,16:46:07,01,06,1, 11.9,1,1, 3.048, 10608.105, 379.356, 52867.656 25/03/08,16:46:07,02,06,1, 11.9,1,1, 3.048, 10608.122, 379.357, 52867.630 25/03/08,16:46:07,03,06,1, 11.9,1,1, 3.048, 10608.145, 379.367, 52867.695 25/03/08,16:46:07,04,06,1, 11.9,1,1, 3.048, 10608.133, 379.353, 52867.656 25/03/08,16:46:07,05,06,1, 11.9,1,1, 3.048, 10608.145, 379.368, 52867.644 25/03/08,16:46:07,06,06,1, 11.9,1,1, 3.048, 10608.155, 379.359, 52867.590 25/03/08,16:46:07,07,06,1, 11.9,1,1, 3.048, 10608.179, 379.398, 52867.654 25/03/08,16:46:07,08,06,1, 11.9,1,1, 3.048, 10608.159, 379.355, 52867.698 25/03/08,16:46:07,09,06,1, 11.9,1,1, 3.048, 10608.189, 379.396, 52867.703 25/03/08,16:46:07,10,06,1, 11.9,1,1, 3.048, 10608.186, 379.365, 52867.581 25/03/08,16:46:07,11,06,1, 11.9,1,1, 3.048, 10608.176, 379.408, 52867.566 25/03/08,16:46:07,12,06,1, 11.9,1,1, 3.048, 10608.226, 379.380, 52867.571 25/03/08,16:46:07,13,06,1, 11.9,1,1, 3.048, 10608.225, 379.378, 52867.595 25/03/08,16:46:07,14,06,1, 11.9,1,1, 3.048, 10608.239, 379.384, 52867.654 25/03/08,16:46:07,15,06,1, 11.9,1,1, 3.048, 10608.259, 379.405, 52867.655 25/03/08,16:46:07,16,06,1, 11.9,1,1, 3.048, 10608.274, 379.411, 52867.631 25/03/08,16:46:07,17,06,1, 11.9,1,1, 3.048, 10608.288, 379.396, 52867.648 25/03/08,16:46:07,18,06,1, 11.9,1,1, 3.048, 10608.299, 379.384, 52867.564 25/03/08,16:46:07,19,06,1, 11.9,1,1, 3.048, 10608.293, 379.407, 52867.692 25/03/08,16:46:08,00,06,1, 11.9,1,1, 3.051, 10608.287, 379.407, 52867.692 25/03/08,16:46:08,01,06,1, 11.9,1,1, 3.051, 10608.307, 379.401, 52867.658 25/03/08,16:46:08,02,06,1, 11.9,1,1, 3.051, 10608.314, 379.410, 52867.682 25/03/08,16:46:08,03,06,1, 11.9,1,1, 3.051, 10608.327, 379.402, 52867.734 25/03/08,16:46:08,04,06,1, 11.9,1,1, 3.051, 10608.339, 379.400, 52867.640 25/03/08,16:46:08,05,06,1, 11.9,1,1, 3.051, 10608.347, 379.403, 52867.660 25/03/08,16:46:08,06,06,1, 11.9,1,1, 3.051, 10608.373, 379.426, 52867.666 25/03/08,16:46:08,07,06,1, 11.9,1,1, 3.051, 10608.368, 379.397, 52867.710 25/03/08,16:46:08,08,06,1, 11.9,1,1, 3.051, 10608.372, 379.403, 52867.693 25/03/08,16:46:08,09,06,1, 11.9,1,1, 3.051, 10608.396, 379.404, 52867.670 25/03/08,16:46:08,10,06,1, 11.9,1,1, 3.051, 10608.400, 379.412, 52867.689 25/03/08,16:46:08,11,06,1, 11.9,1,1, 3.051, 10608.406, 379.397, 52867.636 25/03/08,16:46:08,12,06,1, 11.9,1,1, 3.051, 10608.422, 379.391, 52867.656 25/03/08,16:46:08,13,06,1, 11.9,1,1, 3.051, 10608.454, 379.389, 52867.653 25/03/08,16:46:08,14,06,1, 11.9,1,1, 3.051, 10608.446, 379.422, 52867.685 25/03/08,16:46:08,15,06,1, 11.9,1,1, 3.051, 10608.450, 379.390, 52867.654 25/03/08,16:46:08,16,06,1, 11.9,1,1, 3.051, 10608.462, 379.411, 52867.737 25/03/08,16:46:08,17,06,1, 11.9,1,1, 3.051, 10608.443, 379.388, 52867.659 25/03/08,16:46:08,18,06,1, 11.9,1,1, 3.051, 10608.461, 379.428, 52867.669 25/03/08,16:46:08,19,06,1, 11.9,1,1, 3.051, 10608.473, 379.379, 52867.647 25/03/08,16:46:09,00,06,1, 11.9,1,1, 3.055, 10608.470, 379.379, 52867.647 25/03/08,16:46:09,01,06,1, 11.9,1,1, 3.055, 10608.502, 379.398, 52867.719 25/03/08,16:46:09,02,06,1, 11.9,1,1, 3.055, 10608.505, 379.406, 52867.750 25/03/08,16:46:09,03,06,1, 11.9,1,1, 3.055, 10608.525, 379.387, 52867.739 25/03/08,16:46:09,04,06,1, 11.9,1,1, 3.055, 10608.529, 379.402, 52867.675 25/03/08,16:46:09,05,06,1, 11.9,1,1, 3.055, 10608.514, 379.390, 52867.688 25/03/08,16:46:09,06,06,1, 11.9,1,1, 3.055, 10608.545, 379.404, 52867.742 25/03/08,16:46:09,07,06,1, 11.9,1,1, 3.055, 10608.562, 379.380, 52867.744 25/03/08,16:46:09,08,06,1, 11.9,1,1, 3.055, 10608.561, 379.400, 52867.766 25/03/08,16:46:09,09,06,1, 11.9,1,1, 3.055, 10608.565, 379.373, 52867.759 25/03/08,16:46:09,10,06,1, 11.9,1,1, 3.055, 10608.588, 379.405, 52867.717 25/03/08,16:46:09,11,06,1, 11.9,1,1, 3.055, 10608.575, 379.380, 52867.777 25/03/08,16:46:09,12,06,1, 11.9,1,1, 3.055, 10608.595, 379.382, 52867.737 25/03/08,16:46:09,13,06,1, 11.9,1,1, 3.055, 10608.603, 379.356, 52867.648 25/03/08,16:46:09,14,06,1, 11.9,1,1, 3.055, 10608.583, 379.368, 52867.650 25/03/08,16:46:09,15,06,1, 11.9,1,1, 3.055, 10608.607, 379.387, 52867.706 25/03/08,16:46:09,16,06,1, 11.9,1,1, 3.055, 10608.618, 379.379, 52867.734 25/03/08,16:46:09,17,06,1, 11.9,1,1, 3.055, 10608.636, 379.368, 52867.751 25/03/08,16:46:09,18,06,1, 11.9,1,1, 3.055, 10608.631, 379.373, 52867.736 25/03/08,16:46:09,19,06,1, 11.9,1,1, 3.055, 10608.668, 379.376, 52867.754 25/03/08,16:46:10,00,06,1, 12.0,1,1, 3.057, 10608.662, 379.376, 52867.754 25/03/08,16:46:10,01,06,1, 12.0,1,1, 3.057, 10608.682, 379.394, 52867.756 25/03/08,16:46:10,02,06,1, 12.0,1,1, 3.057, 10608.653, 379.387, 52867.748 25/03/08,16:46:10,03,06,1, 12.0,1,1, 3.057, 10608.683, 379.397, 52867.763 25/03/08,16:46:10,04,06,1, 12.0,1,1, 3.057, 10608.663, 379.369, 52867.750 25/03/08,16:46:10,05,06,1, 12.0,1,1, 3.057, 10608.704, 379.387, 52867.672 25/03/08,16:46:10,06,06,1, 12.0,1,1, 3.057, 10608.700, 379.355, 52867.665 25/03/08,16:46:10,07,06,1, 12.0,1,1, 3.057, 10608.709, 379.377, 52867.676 25/03/08,16:46:10,08,06,1, 12.0,1,1, 3.057, 10608.716, 379.374, 52867.713 25/03/08,16:46:10,09,06,1, 12.0,1,1, 3.057, 10608.712, 379.382, 52867.737 25/03/08,16:46:10,10,06,1, 12.0,1,1, 3.057, 10608.699, 379.360, 52867.778 25/03/08,16:46:10,11,06,1, 12.0,1,1, 3.057, 10608.720, 379.391, 52867.784 25/03/08,16:46:10,12,06,1, 12.0,1,1, 3.057, 10608.729, 379.367, 52867.757 25/03/08,16:46:10,13,06,1, 12.0,1,1, 3.057, 10608.719, 379.369, 52867.777 25/03/08,16:46:10,14,06,1, 12.0,1,1, 3.057, 10608.725, 379.350, 52867.796 25/03/08,16:46:10,15,06,1, 12.0,1,1, 3.057, 10608.777, 379.385, 52867.814 25/03/08,16:46:10,16,06,1, 12.0,1,1, 3.057, 10608.758, 379.349, 52867.829 25/03/08,16:46:10,17,06,1, 12.0,1,1, 3.057, 10608.758, 379.373, 52867.860 25/03/08,16:46:10,18,06,1, 12.0,1,1, 3.057, 10608.762, 379.369, 52867.842 25/03/08,16:46:10,19,06,1, 12.0,1,1, 3.057, 10608.765, 379.384, 52867.758 25/03/08,16:46:11,00,06,1, 11.9,1,1, 3.047, 10608.763, 379.384, 52867.758 25/03/08,16:46:11,01,06,1, 11.9,1,1, 3.047, 10608.827, 379.386, 52867.746 25/03/08,16:46:11,02,06,1, 11.9,1,1, 3.047, 10608.802, 379.361, 52867.777 25/03/08,16:46:11,03,06,1, 11.9,1,1, 3.047, 10608.817, 379.376, 52867.821 25/03/08,16:46:11,04,06,1, 11.9,1,1, 3.047, 10608.821, 379.361, 52867.815 25/03/08,16:46:11,05,06,1, 11.9,1,1, 3.047, 10608.813, 379.370, 52867.824 25/03/08,16:46:11,06,06,1, 11.9,1,1, 3.047, 10608.837, 379.333, 52867.781 25/03/08,16:46:11,07,06,1, 11.9,1,1, 3.047, 10608.854, 379.369, 52867.850 25/03/08,16:46:11,08,06,1, 11.9,1,1, 3.047, 10608.842, 379.364, 52867.859 25/03/08,16:46:11,09,06,1, 11.9,1,1, 3.047, 10608.851, 379.368, 52867.793 25/03/08,16:46:11,10,06,1, 11.9,1,1, 3.047, 10608.850, 379.350, 52867.876 25/03/08,16:46:11,11,06,1, 11.9,1,1, 3.047, 10608.857, 379.369, 52867.870 25/03/08,16:46:11,12,06,1, 11.9,1,1, 3.047, 10608.863, 379.362, 52867.825 25/03/08,16:46:11,13,06,1, 11.9,1,1, 3.047, 10608.872, 379.349, 52867.814 25/03/08,16:46:11,14,06,1, 11.9,1,1, 3.047, 10608.902, 379.337, 52867.797 25/03/08,16:46:11,15,06,1, 11.9,1,1, 3.047, 10608.884, 379.333, 52867.833 25/03/08,16:46:11,16,06,1, 11.9,1,1, 3.047, 10608.879, 379.355, 52867.846 25/03/08,16:46:11,17,06,1, 11.9,1,1, 3.047, 10608.915, 379.321, 52867.838 25/03/08,16:46:11,18,06,1, 11.9,1,1, 3.047, 10608.918, 379.336, 52867.843 25/03/08,16:46:11,19,06,1, 11.9,1,1, 3.047, 10608.921, 379.303, 52867.847 25/03/08,16:46:12,00,06,1, 12.0,1,1, 3.057, 10608.913, 379.303, 52867.847 25/03/08,16:46:12,01,06,1, 12.0,1,1, 3.057, 10608.934, 379.312, 52867.854 25/03/08,16:46:12,02,06,1, 12.0,1,1, 3.057, 10608.945, 379.306, 52867.854 25/03/08,16:46:12,03,06,1, 12.0,1,1, 3.057, 10608.953, 379.316, 52867.864 25/03/08,16:46:12,04,06,1, 12.0,1,1, 3.057, 10608.951, 379.313, 52867.884 25/03/08,16:46:12,05,06,1, 12.0,1,1, 3.057, 10608.981, 379.278, 52867.823 25/03/08,16:46:12,06,06,1, 12.0,1,1, 3.057, 10608.982, 379.305, 52867.868 25/03/08,16:46:12,07,06,1, 12.0,1,1, 3.057, 10608.985, 379.284, 52867.853 25/03/08,16:46:12,08,06,1, 12.0,1,1, 3.057, 10609.000, 379.305, 52867.803 25/03/08,16:46:12,09,06,1, 12.0,1,1, 3.057, 10609.029, 379.270, 52867.818 25/03/08,16:46:12,10,06,1, 12.0,1,1, 3.057, 10609.018, 379.254, 52867.831 25/03/08,16:46:12,11,06,1, 12.0,1,1, 3.057, 10609.022, 379.255, 52867.856 25/03/08,16:46:12,12,06,1, 12.0,1,1, 3.057, 10609.023, 379.257, 52867.879 25/03/08,16:46:12,13,06,1, 12.0,1,1, 3.057, 10609.052, 379.230, 52867.852 25/03/08,16:46:12,14,06,1, 12.0,1,1, 3.057, 10609.060, 379.243, 52867.853 25/03/08,16:46:12,15,06,1, 12.0,1,1, 3.057, 10609.098, 379.242, 52867.905 25/03/08,16:46:12,16,06,1, 12.0,1,1, 3.057, 10609.093, 379.225, 52867.887 25/03/08,16:46:12,17,06,1, 12.0,1,1, 3.057, 10609.092, 379.195, 52867.882 25/03/08,16:46:12,18,06,1, 12.0,1,1, 3.057, 10609.111, 379.201, 52867.863 25/03/08,16:46:12,19,06,1, 12.0,1,1, 3.057, 10609.108, 379.187, 52867.914 25/03/08,16:46:13,00,06,1, 11.9,1,1, 3.048, 10609.105, 379.187, 52867.914 25/03/08,16:46:13,01,06,1, 11.9,1,1, 3.048, 10609.137, 379.181, 52867.886 25/03/08,16:46:13,02,06,1, 11.9,1,1, 3.048, 10609.144, 379.182, 52867.821 25/03/08,16:46:13,03,06,1, 11.9,1,1, 3.048, 10609.165, 379.166, 52867.810 25/03/08,16:46:13,04,06,1, 11.9,1,1, 3.048, 10609.184, 379.203, 52867.913 25/03/08,16:46:13,05,06,1, 11.9,1,1, 3.048, 10609.207, 379.179, 52867.907 25/03/08,16:46:13,06,06,1, 11.9,1,1, 3.048, 10609.214, 379.167, 52867.953 25/03/08,16:46:13,07,06,1, 11.9,1,1, 3.048, 10609.193, 379.183, 52867.974 25/03/08,16:46:13,08,06,1, 11.9,1,1, 3.048, 10609.210, 379.158, 52867.885 25/03/08,16:46:13,09,06,1, 11.9,1,1, 3.048, 10609.227, 379.157, 52867.858 25/03/08,16:46:13,10,06,1, 11.9,1,1, 3.048, 10609.226, 379.145, 52867.901 25/03/08,16:46:13,11,06,1, 11.9,1,1, 3.048, 10609.231, 379.164, 52867.915 25/03/08,16:46:13,12,06,1, 11.9,1,1, 3.048, 10609.262, 379.158, 52867.910 25/03/08,16:46:13,13,06,1, 11.9,1,1, 3.048, 10609.281, 379.136, 52867.879 25/03/08,16:46:13,14,06,1, 11.9,1,1, 3.048, 10609.267, 379.106, 52867.839 25/03/08,16:46:13,15,06,1, 11.9,1,1, 3.048, 10609.308, 379.127, 52867.833 25/03/08,16:46:13,16,06,1, 11.9,1,1, 3.048, 10609.293, 379.094, 52867.916 25/03/08,16:46:13,17,06,1, 11.9,1,1, 3.048, 10609.310, 379.119, 52867.924 25/03/08,16:46:13,18,06,1, 11.9,1,1, 3.048, 10609.312, 379.111, 52867.978 25/03/08,16:46:13,19,06,1, 11.9,1,1, 3.048, 10609.316, 379.125, 52867.905 25/03/08,16:46:14,00,06,1, 11.9,1,1, 3.060, 10609.313, 379.125, 52867.905 25/03/08,16:46:14,01,06,1, 11.9,1,1, 3.060, 10609.350, 379.108, 52867.989 25/03/08,16:46:14,02,06,1, 11.9,1,1, 3.060, 10609.349, 379.087, 52867.875 25/03/08,16:46:14,03,06,1, 11.9,1,1, 3.060, 10609.327, 379.081, 52867.948 25/03/08,16:46:14,04,06,1, 11.9,1,1, 3.060, 10609.343, 379.079, 52867.961 25/03/08,16:46:14,05,06,1, 11.9,1,1, 3.060, 10609.354, 379.102, 52867.989 25/03/08,16:46:14,06,06,1, 11.9,1,1, 3.060, 10609.368, 379.065, 52868.003 25/03/08,16:46:14,07,06,1, 11.9,1,1, 3.060, 10609.356, 379.057, 52867.926 25/03/08,16:46:14,08,06,1, 11.9,1,1, 3.060, 10609.369, 379.030, 52867.870 25/03/08,16:46:14,09,06,1, 11.9,1,1, 3.060, 10609.349, 379.068, 52868.160 25/03/08,16:46:14,10,06,1, 11.9,1,1, 3.060, 10609.379, 379.043, 52867.887 25/03/08,16:46:14,11,06,1, 11.9,1,1, 3.060, 10609.409, 379.063, 52867.963 25/03/08,16:46:14,12,06,1, 11.9,1,1, 3.060, 10609.420, 379.076, 52867.963 25/03/08,16:46:14,13,06,1, 11.9,1,1, 3.060, 10609.392, 379.047, 52867.914 25/03/08,16:46:14,14,06,1, 11.9,1,1, 3.060, 10609.410, 379.039, 52868.006 25/03/08,16:46:14,15,06,1, 11.9,1,1, 3.060, 10609.413, 379.040, 52867.922 25/03/08,16:46:14,16,06,1, 11.9,1,1, 3.060, 10609.424, 379.068, 52867.978 25/03/08,16:46:14,17,06,1, 11.9,1,1, 3.060, 10609.447, 379.043, 52867.878 25/03/08,16:46:14,18,06,1, 11.9,1,1, 3.060, 10609.441, 379.036, 52867.878 25/03/08,16:46:14,19,06,1, 11.9,1,1, 3.060, 10609.461, 379.053, 52867.966 25/03/08,16:46:15,00,06,1, 11.9,1,1, 3.058, 10609.455, 379.053, 52867.966 25/03/08,16:46:15,01,06,1, 11.9,1,1, 3.058, 10609.436, 379.033, 52867.939 25/03/08,16:46:15,02,06,1, 11.9,1,1, 3.058, 10609.450, 379.039, 52867.942 25/03/08,16:46:15,03,06,1, 11.9,1,1, 3.058, 10609.483, 379.021, 52867.859 25/03/08,16:46:15,04,06,1, 11.9,1,1, 3.058, 10609.479, 379.014, 52867.892 25/03/08,16:46:15,05,06,1, 11.9,1,1, 3.058, 10609.479, 379.020, 52867.952 25/03/08,16:46:15,06,06,1, 11.9,1,1, 3.058, 10609.498, 379.031, 52867.991 25/03/08,16:46:15,07,06,1, 11.9,1,1, 3.058, 10609.480, 379.003, 52867.972 25/03/08,16:46:15,08,06,1, 11.9,1,1, 3.058, 10609.480, 379.027, 52868.023 25/03/08,16:46:15,09,06,1, 11.9,1,1, 3.058, 10609.497, 378.993, 52868.035 25/03/08,16:46:15,10,06,1, 11.9,1,1, 3.058, 10609.513, 379.008, 52867.930 25/03/08,16:46:15,11,06,1, 11.9,1,1, 3.058, 10609.495, 379.009, 52867.993 25/03/08,16:46:15,12,06,1, 11.9,1,1, 3.058, 10609.518, 379.022, 52867.954 25/03/08,16:46:15,13,06,1, 11.9,1,1, 3.058, 10609.519, 378.989, 52867.980 25/03/08,16:46:15,14,06,1, 11.9,1,1, 3.058, 10609.522, 379.006, 52868.011 25/03/08,16:46:15,15,06,1, 11.9,1,1, 3.058, 10609.521, 379.001, 52867.991 25/03/08,16:46:15,16,06,1, 11.9,1,1, 3.058, 10609.518, 379.003, 52867.910 25/03/08,16:46:15,17,06,1, 11.9,1,1, 3.058, 10609.539, 378.978, 52867.991 25/03/08,16:46:15,18,06,1, 11.9,1,1, 3.058, 10609.489, 379.031, 52868.084 25/03/08,16:46:15,19,06,1, 11.9,1,1, 3.058, 10609.558, 378.986, 52867.959 25/03/08,16:46:16,00,05,1, 11.9,1,1, 3.050, 10609.555, 378.986, 52867.959 25/03/08,16:46:16,01,05,1, 11.9,1,1, 3.050, 10609.583, 378.990, 52868.050 25/03/08,16:46:16,02,05,1, 11.9,1,1, 3.050, 10609.558, 379.007, 52868.088 25/03/08,16:46:16,03,05,1, 11.9,1,1, 3.050, 10609.579, 378.978, 52867.978 25/03/08,16:46:16,04,05,1, 11.9,1,1, 3.050, 10609.597, 379.007, 52868.019 25/03/08,16:46:16,05,05,1, 11.9,1,1, 3.050, 10609.590, 378.992, 52867.950 25/03/08,16:46:16,06,05,1, 11.9,1,1, 3.050, 10609.598, 378.996, 52868.013 25/03/08,16:46:16,07,05,1, 11.9,1,1, 3.050, 10609.601, 378.969, 52867.938 25/03/08,16:46:16,08,05,1, 11.9,1,1, 3.050, 10609.606, 378.996, 52868.009 25/03/08,16:46:16,09,05,1, 11.9,1,1, 3.050, 10609.627, 378.976, 52868.005 25/03/08,16:46:16,10,05,1, 11.9,1,1, 3.050, 10609.646, 378.992, 52868.053 25/03/08,16:46:16,11,05,1, 11.9,1,1, 3.050, 10609.624, 378.963, 52868.023 25/03/08,16:46:16,12,05,1, 11.9,1,1, 3.050, 10609.649, 378.977, 52868.001 25/03/08,16:46:16,13,05,1, 11.9,1,1, 3.050, 10609.632, 378.963, 52868.107 25/03/08,16:46:16,14,05,1, 11.9,1,1, 3.050, 10609.633, 378.967, 52868.087 25/03/08,16:46:16,15,05,1, 11.9,1,1, 3.050, 10609.667, 378.961, 52867.991 25/03/08,16:46:16,16,05,1, 11.9,1,1, 3.050, 10609.644, 378.945, 52867.970 25/03/08,16:46:16,17,05,1, 11.9,1,1, 3.050, 10609.647, 378.959, 52867.978 25/03/08,16:46:16,18,05,1, 11.9,1,1, 3.050, 10609.653, 378.923, 52868.055 25/03/08,16:46:16,19,05,1, 11.9,1,1, 3.050, 10609.661, 378.960, 52868.088 25/03/08,16:46:17,00,05,1, 11.9,1,1, 3.059, 10609.655, 378.960, 52868.088 25/03/08,16:46:17,01,05,1, 11.9,1,1, 3.059, 10609.676, 378.942, 52868.077 25/03/08,16:46:17,02,05,1, 11.9,1,1, 3.059, 10609.669, 378.937, 52868.042 25/03/08,16:46:17,03,05,1, 11.9,1,1, 3.059, 10609.681, 378.938, 52868.036 25/03/08,16:46:17,04,05,1, 11.9,1,1, 3.059, 10609.673, 378.925, 52868.022 25/03/08,16:46:17,05,05,1, 11.9,1,1, 3.059, 10609.708, 378.928, 52868.045 25/03/08,16:46:17,06,05,1, 11.9,1,1, 3.059, 10609.690, 378.917, 52868.033 25/03/08,16:46:17,07,05,1, 11.9,1,1, 3.059, 10609.682, 378.905, 52868.063 25/03/08,16:46:17,08,05,1, 11.9,1,1, 3.059, 10609.699, 378.895, 52868.063 25/03/08,16:46:17,09,05,1, 11.9,1,1, 3.059, 10609.717, 378.889, 52868.024 25/03/08,16:46:17,10,05,1, 11.9,1,1, 3.059, 10609.697, 378.882, 52868.099 25/03/08,16:46:17,11,05,1, 11.9,1,1, 3.059, 10609.709, 378.890, 52868.001 25/03/08,16:46:17,12,05,1, 11.9,1,1, 3.059, 10609.702, 378.846, 52868.017 25/03/08,16:46:17,13,05,1, 11.9,1,1, 3.059, 10609.690, 378.883, 52867.989 25/03/08,16:46:17,14,05,1, 11.9,1,1, 3.059, 10609.705, 378.850, 52868.061 25/03/08,16:46:17,15,05,1, 11.9,1,1, 3.059, 10609.682, 378.861, 52868.048 25/03/08,16:46:17,16,05,1, 11.9,1,1, 3.059, 10609.708, 378.840, 52868.016 25/03/08,16:46:17,17,05,1, 11.9,1,1, 3.059, 10609.693, 378.851, 52868.041 25/03/08,16:46:17,18,05,1, 11.9,1,1, 3.059, 10609.712, 378.832, 52868.036 25/03/08,16:46:17,19,05,1, 11.9,1,1, 3.059, 10609.724, 378.852, 52868.077 25/03/08,16:46:18,00,05,1, 11.9,1,1, 3.056, 10609.722, 378.852, 52868.077 25/03/08,16:46:18,01,05,1, 11.9,1,1, 3.056, 10609.730, 378.834, 52868.152 25/03/08,16:46:18,02,05,1, 11.9,1,1, 3.056, 10609.720, 378.820, 52868.117 25/03/08,16:46:18,03,05,1, 11.9,1,1, 3.056, 10609.695, 378.813, 52868.131 25/03/08,16:46:18,04,05,1, 11.9,1,1, 3.056, 10609.736, 378.800, 52868.154 25/03/08,16:46:18,05,05,1, 11.9,1,1, 3.056, 10609.708, 378.761, 52868.075 25/03/08,16:46:18,06,05,1, 11.9,1,1, 3.056, 10609.711, 378.763, 52868.137 25/03/08,16:46:18,07,05,1, 11.9,1,1, 3.056, 10609.726, 378.770, 52868.155 25/03/08,16:46:18,08,05,1, 11.9,1,1, 3.056, 10609.719, 378.741, 52868.084 25/03/08,16:46:18,09,05,1, 11.9,1,1, 3.056, 10609.709, 378.748, 52868.150 25/03/08,16:46:18,10,05,1, 11.9,1,1, 3.056, 10609.711, 378.719, 52868.104 25/03/08,16:46:18,11,05,1, 11.9,1,1, 3.056, 10609.726, 378.704, 52868.092 25/03/08,16:46:18,12,05,1, 11.9,1,1, 3.056, 10609.720, 378.723, 52868.100 25/03/08,16:46:18,13,05,1, 11.9,1,1, 3.056, 10609.725, 378.712, 52868.127 25/03/08,16:46:18,14,05,1, 11.9,1,1, 3.056, 10609.737, 378.711, 52868.146 25/03/08,16:46:18,15,05,1, 11.9,1,1, 3.056, 10609.741, 378.696, 52868.121 25/03/08,16:46:18,16,05,1, 11.9,1,1, 3.056, 10609.735, 378.668, 52868.236 25/03/08,16:46:18,17,05,1, 11.9,1,1, 3.056, 10609.757, 378.667, 52868.241 25/03/08,16:46:18,18,05,1, 11.9,1,1, 3.056, 10609.741, 378.683, 52868.103 25/03/08,16:46:18,19,05,1, 11.9,1,1, 3.056, 10609.762, 378.657, 52868.067 25/03/08,16:46:19,00,05,1, 11.9,1,1, 3.058, 10609.756, 378.657, 52868.067 25/03/08,16:46:19,01,05,1, 11.9,1,1, 3.058, 10609.722, 378.623, 52868.112 25/03/08,16:46:19,02,05,1, 11.9,1,1, 3.058, 10609.754, 378.632, 52868.088 25/03/08,16:46:19,03,05,1, 11.9,1,1, 3.058, 10609.742, 378.601, 52868.116 25/03/08,16:46:19,04,05,1, 11.9,1,1, 3.058, 10609.757, 378.594, 52868.114 25/03/08,16:46:19,05,05,1, 11.9,1,1, 3.058, 10609.722, 378.588, 52868.162 25/03/08,16:46:19,06,05,1, 11.9,1,1, 3.058, 10609.748, 378.609, 52868.119 25/03/08,16:46:19,07,05,1, 11.9,1,1, 3.058, 10609.771, 378.579, 52868.112 25/03/08,16:46:19,08,05,1, 11.9,1,1, 3.058, 10609.725, 378.593, 52868.213 25/03/08,16:46:19,09,05,1, 11.9,1,1, 3.058, 10609.746, 378.548, 52868.078 25/03/08,16:46:19,10,05,1, 11.9,1,1, 3.058, 10609.734, 378.562, 52868.189 25/03/08,16:46:19,11,05,1, 11.9,1,1, 3.058, 10609.717, 378.535, 52868.251 25/03/08,16:46:19,12,05,1, 11.9,1,1, 3.058, 10609.749, 378.529, 52868.176 25/03/08,16:46:19,13,05,1, 11.9,1,1, 3.058, 10609.729, 378.518, 52868.152 25/03/08,16:46:19,14,05,1, 11.9,1,1, 3.058, 10609.736, 378.482, 52868.124 25/03/08,16:46:19,15,05,1, 11.9,1,1, 3.058, 10609.739, 378.471, 52868.092 25/03/08,16:46:19,16,05,1, 11.9,1,1, 3.058, 10609.748, 378.447, 52868.111 25/03/08,16:46:19,17,05,1, 11.9,1,1, 3.058, 10609.726, 378.466, 52868.150 25/03/08,16:46:19,18,05,1, 11.9,1,1, 3.058, 10609.770, 378.452, 52868.155 25/03/08,16:46:19,19,05,1, 11.9,1,1, 3.058, 10609.761, 378.406, 52868.170 25/03/08,16:46:20,00,05,1, 11.9,1,1, 3.058, 10609.756, 378.406, 52868.170 25/03/08,16:46:20,01,05,1, 11.9,1,1, 3.058, 10609.761, 378.413, 52868.178 25/03/08,16:46:20,02,05,1, 11.9,1,1, 3.058, 10609.763, 378.407, 52868.158 25/03/08,16:46:20,03,05,1, 11.9,1,1, 3.058, 10609.759, 378.363, 52868.152 25/03/08,16:46:20,04,05,1, 11.9,1,1, 3.058, 10609.755, 378.345, 52867.871 25/03/08,16:46:20,05,05,1, 11.9,1,1, 3.058, 10609.758, 378.365, 52868.243 25/03/08,16:46:20,06,05,1, 11.9,1,1, 3.058, 10609.803, 378.330, 52868.280 25/03/08,16:46:20,07,05,1, 11.9,1,1, 3.058, 10609.820, 378.317, 52868.149 25/03/08,16:46:20,08,05,1, 11.9,1,1, 3.058, 10609.819, 378.293, 52868.186 25/03/08,16:46:20,09,05,1, 11.9,1,1, 3.058, 10609.822, 378.267, 52867.948 25/03/08,16:46:20,10,05,1, 11.9,1,1, 3.058, 10609.767, 378.276, 52868.149 25/03/08,16:46:20,11,05,1, 11.9,1,1, 3.058, 10609.802, 378.279, 52868.173 25/03/08,16:46:20,12,05,1, 11.9,1,1, 3.058, 10609.795, 378.249, 52868.114 25/03/08,16:46:20,13,05,1, 11.9,1,1, 3.058, 10609.804, 378.232, 52868.221 25/03/08,16:46:20,14,05,1, 11.9,1,1, 3.058, 10609.837, 378.193, 52868.192 25/03/08,16:46:20,15,05,1, 11.9,1,1, 3.058, 10609.814, 378.203, 52868.268 25/03/08,16:46:20,16,05,1, 11.9,1,1, 3.058, 10609.835, 378.151, 52868.290 25/03/08,16:46:20,17,05,1, 11.9,1,1, 3.058, 10609.857, 378.181, 52868.277 25/03/08,16:46:20,18,05,1, 11.9,1,1, 3.058, 10609.842, 378.163, 52868.218 25/03/08,16:46:20,19,05,1, 11.9,1,1, 3.058, 10609.858, 378.143, 52868.230 25/03/08,16:46:21,00,05,1, 11.9,1,1, 3.054, 10609.856, 378.143, 52868.230 25/03/08,16:46:21,01,05,1, 11.9,1,1, 3.054, 10609.882, 378.097, 52868.253 25/03/08,16:46:21,02,05,1, 11.9,1,1, 3.054, 10609.893, 378.076, 52868.203 25/03/08,16:46:21,03,05,1, 11.9,1,1, 3.054, 10609.901, 378.061, 52868.208 25/03/08,16:46:21,04,05,1, 11.9,1,1, 3.054, 10609.888, 378.060, 52868.200 25/03/08,16:46:21,05,05,1, 11.9,1,1, 3.054, 10609.894, 378.038, 52868.199 25/03/08,16:46:21,06,05,1, 11.9,1,1, 3.054, 10609.906, 378.031, 52868.199 25/03/08,16:46:21,07,05,1, 11.9,1,1, 3.054, 10609.930, 378.015, 52868.208 25/03/08,16:46:21,08,05,1, 11.9,1,1, 3.054, 10609.939, 378.019, 52868.262 25/03/08,16:46:21,09,05,1, 11.9,1,1, 3.054, 10609.927, 377.999, 52868.266 25/03/08,16:46:21,10,05,1, 11.9,1,1, 3.054, 10609.934, 377.975, 52868.225 25/03/08,16:46:21,11,05,1, 11.9,1,1, 3.054, 10609.954, 377.931, 52868.237 25/03/08,16:46:21,12,05,1, 11.9,1,1, 3.054, 10609.957, 377.907, 52868.272 25/03/08,16:46:21,13,05,1, 11.9,1,1, 3.054, 10609.978, 377.911, 52868.182 25/03/08,16:46:21,14,05,1, 11.9,1,1, 3.054, 10609.952, 377.873, 52868.149 25/03/08,16:46:21,15,05,1, 11.9,1,1, 3.054, 10610.001, 377.868, 52868.228 25/03/08,16:46:21,16,05,1, 11.9,1,1, 3.054, 10609.988, 377.850, 52868.193 25/03/08,16:46:21,17,05,1, 11.9,1,1, 3.054, 10610.009, 377.818, 52868.248 25/03/08,16:46:21,18,05,1, 11.9,1,1, 3.054, 10610.009, 377.812, 52868.248 25/03/08,16:46:21,19,05,1, 11.9,1,1, 3.054, 10610.026, 377.779, 52868.229 25/03/08,16:46:22,00,06,1, 11.9,1,1, 3.057, 10610.023, 377.779, 52868.229 25/03/08,16:46:22,01,06,1, 11.9,1,1, 3.057, 10610.021, 377.758, 52868.216 25/03/08,16:46:22,02,06,1, 11.9,1,1, 3.057, 10610.057, 377.766, 52868.251 25/03/08,16:46:22,03,06,1, 11.9,1,1, 3.057, 10610.050, 377.736, 52868.253 25/03/08,16:46:22,04,06,1, 11.9,1,1, 3.057, 10610.081, 377.757, 52868.317 25/03/08,16:46:22,05,06,1, 11.9,1,1, 3.057, 10610.072, 377.705, 52868.227 25/03/08,16:46:22,06,06,1, 11.9,1,1, 3.057, 10610.065, 377.685, 52868.273 25/03/08,16:46:22,07,06,1, 11.9,1,1, 3.057, 10610.095, 377.666, 52868.253 25/03/08,16:46:22,08,06,1, 11.9,1,1, 3.057, 10610.112, 377.658, 52868.172 25/03/08,16:46:22,09,06,1, 11.9,1,1, 3.057, 10610.103, 377.619, 52868.195 25/03/08,16:46:22,10,06,1, 11.9,1,1, 3.057, 10610.123, 377.625, 52868.321 25/03/08,16:46:22,11,06,1, 11.9,1,1, 3.057, 10610.120, 377.577, 52868.240 25/03/08,16:46:22,12,06,1, 11.9,1,1, 3.057, 10610.142, 377.570, 52868.314 25/03/08,16:46:22,13,06,1, 11.9,1,1, 3.057, 10610.134, 377.562, 52868.303 25/03/08,16:46:22,14,06,1, 11.9,1,1, 3.057, 10610.163, 377.548, 52868.232 25/03/08,16:46:22,15,06,1, 11.9,1,1, 3.057, 10610.166, 377.502, 52868.293 25/03/08,16:46:22,16,06,1, 11.9,1,1, 3.057, 10610.175, 377.503, 52868.250 25/03/08,16:46:22,17,06,1, 11.9,1,1, 3.057, 10610.182, 377.483, 52868.339 25/03/08,16:46:22,18,06,1, 11.9,1,1, 3.057, 10610.194, 377.465, 52868.262 25/03/08,16:46:22,19,06,1, 11.9,1,1, 3.057, 10610.213, 377.460, 52868.269 25/03/08,16:46:23,00,05,1, 12.0,1,1, 3.055, 10610.206, 377.460, 52868.269 25/03/08,16:46:23,01,05,1, 12.0,1,1, 3.055, 10610.228, 377.427, 52868.266 25/03/08,16:46:23,02,05,1, 12.0,1,1, 3.055, 10610.253, 377.378, 52868.187 25/03/08,16:46:23,03,05,1, 12.0,1,1, 3.055, 10610.251, 377.359, 52868.187 25/03/08,16:46:23,04,05,1, 12.0,1,1, 3.055, 10610.249, 377.347, 52868.208 25/03/08,16:46:23,05,05,1, 12.0,1,1, 3.055, 10610.257, 377.329, 52868.295 25/03/08,16:46:23,06,05,1, 12.0,1,1, 3.055, 10610.287, 377.310, 52868.252 25/03/08,16:46:23,07,05,1, 12.0,1,1, 3.055, 10610.283, 377.291, 52868.242 25/03/08,16:46:23,08,05,1, 12.0,1,1, 3.055, 10610.270, 377.253, 52868.321 25/03/08,16:46:23,09,05,1, 12.0,1,1, 3.055, 10610.312, 377.241, 52868.217 25/03/08,16:46:23,10,05,1, 12.0,1,1, 3.055, 10610.293, 377.225, 52868.241 25/03/08,16:46:23,11,05,1, 12.0,1,1, 3.055, 10610.301, 377.233, 52868.269 25/03/08,16:46:23,12,05,1, 12.0,1,1, 3.055, 10610.325, 377.187, 52868.349 25/03/08,16:46:23,13,05,1, 12.0,1,1, 3.055, 10610.341, 377.183, 52868.337 25/03/08,16:46:23,14,05,1, 12.0,1,1, 3.055, 10610.373, 377.148, 52868.215 25/03/08,16:46:23,15,05,1, 12.0,1,1, 3.055, 10610.368, 377.144, 52868.283 25/03/08,16:46:23,16,05,1, 12.0,1,1, 3.055, 10610.366, 377.098, 52868.161 25/03/08,16:46:23,17,05,1, 12.0,1,1, 3.055, 10610.368, 377.109, 52868.187 25/03/08,16:46:23,18,05,1, 12.0,1,1, 3.055, 10610.386, 377.061, 52868.203 25/03/08,16:46:23,19,05,1, 12.0,1,1, 3.055, 10610.408, 377.059, 52868.293 25/03/08,16:46:24,00,05,1, 12.0,1,1, 3.046, 10610.406, 377.059, 52868.293 25/03/08,16:46:24,01,05,1, 12.0,1,1, 3.046, 10610.405, 377.016, 52868.261 25/03/08,16:46:24,02,05,1, 12.0,1,1, 3.046, 10610.420, 377.012, 52868.210 25/03/08,16:46:24,03,05,1, 12.0,1,1, 3.046, 10610.445, 376.993, 52868.310 25/03/08,16:46:24,04,05,1, 12.0,1,1, 3.046, 10610.445, 376.963, 52868.242 25/03/08,16:46:24,05,05,1, 12.0,1,1, 3.046, 10610.490, 376.975, 52868.350 25/03/08,16:46:24,06,05,1, 12.0,1,1, 3.046, 10610.493, 376.933, 52868.210 25/03/08,16:46:24,07,05,1, 12.0,1,1, 3.046, 10610.505, 376.900, 52868.227 25/03/08,16:46:24,08,05,1, 12.0,1,1, 3.046, 10610.527, 376.886, 52868.222 25/03/08,16:46:24,09,05,1, 12.0,1,1, 3.046, 10610.504, 376.871, 52868.263 25/03/08,16:46:24,10,05,1, 12.0,1,1, 3.046, 10610.541, 376.873, 52868.256 25/03/08,16:46:24,11,05,1, 12.0,1,1, 3.046, 10610.545, 376.840, 52868.263 25/03/08,16:46:24,12,05,1, 12.0,1,1, 3.046, 10610.570, 376.836, 52868.275 25/03/08,16:46:24,13,05,1, 12.0,1,1, 3.046, 10610.594, 376.797, 52868.354 25/03/08,16:46:24,14,05,1, 12.0,1,1, 3.046, 10610.575, 376.803, 52868.277 25/03/08,16:46:24,15,05,1, 12.0,1,1, 3.046, 10610.605, 376.775, 52868.242 25/03/08,16:46:24,16,05,1, 12.0,1,1, 3.046, 10610.628, 376.774, 52868.295 25/03/08,16:46:24,17,05,1, 12.0,1,1, 3.046, 10610.589, 376.728, 52868.252 25/03/08,16:46:24,18,05,1, 12.0,1,1, 3.046, 10610.647, 376.739, 52868.231 25/03/08,16:46:24,19,05,1, 12.0,1,1, 3.046, 10610.617, 376.675, 52868.231 25/03/08,16:46:25,00,06,1, 11.9,1,1, 3.048, 10610.615, 376.675, 52868.231 25/03/08,16:46:25,01,06,1, 11.9,1,1, 3.048, 10610.663, 376.653, 52868.237 25/03/08,16:46:25,02,06,1, 11.9,1,1, 3.048, 10610.698, 376.672, 52868.289 25/03/08,16:46:25,03,06,1, 11.9,1,1, 3.048, 10610.709, 376.618, 52868.281 25/03/08,16:46:25,04,06,1, 11.9,1,1, 3.048, 10610.716, 376.626, 52868.286 25/03/08,16:46:25,05,06,1, 11.9,1,1, 3.048, 10610.726, 376.573, 52868.273 25/03/08,16:46:25,06,06,1, 11.9,1,1, 3.048, 10610.744, 376.569, 52868.240 25/03/08,16:46:25,07,06,1, 11.9,1,1, 3.048, 10610.743, 376.544, 52868.332 25/03/08,16:46:25,08,06,1, 11.9,1,1, 3.048, 10610.762, 376.541, 52868.314 25/03/08,16:46:25,09,06,1, 11.9,1,1, 3.048, 10610.784, 376.518, 52868.069 25/03/08,16:46:25,10,06,1, 11.9,1,1, 3.048, 10610.843, 376.506, 52868.289 25/03/08,16:46:25,11,06,1, 11.9,1,1, 3.048, 10610.833, 376.462, 52868.229 25/03/08,16:46:25,12,06,1, 11.9,1,1, 3.048, 10610.823, 376.449, 52868.256 25/03/08,16:46:25,13,06,1, 11.9,1,1, 3.048, 10610.833, 376.432, 52868.239 25/03/08,16:46:25,14,06,1, 11.9,1,1, 3.048, 10610.837, 376.441, 52868.254 25/03/08,16:46:25,15,06,1, 11.9,1,1, 3.048, 10610.863, 376.392, 52868.289 25/03/08,16:46:25,16,06,1, 11.9,1,1, 3.048, 10610.862, 376.385, 52868.281 25/03/08,16:46:25,17,06,1, 11.9,1,1, 3.048, 10610.862, 376.376, 52868.264 25/03/08,16:46:25,18,06,1, 11.9,1,1, 3.048, 10610.878, 376.334, 52868.245 25/03/08,16:46:25,19,06,1, 11.9,1,1, 3.048, 10610.895, 376.334, 52868.257 25/03/08,16:46:26,00,07,1, 11.9,1,1, 3.054, 10610.890, 376.334, 52868.257 25/03/08,16:46:26,01,07,1, 11.9,1,1, 3.054, 10610.932, 376.306, 52868.349 25/03/08,16:46:26,02,07,1, 11.9,1,1, 3.054, 10610.922, 376.282, 52868.259 25/03/08,16:46:26,03,07,1, 11.9,1,1, 3.054, 10610.901, 376.282, 52868.276 25/03/08,16:46:26,04,07,1, 11.9,1,1, 3.054, 10610.943, 376.243, 52868.307 25/03/08,16:46:26,05,07,1, 11.9,1,1, 3.054, 10610.952, 376.240, 52868.306 25/03/08,16:46:26,06,07,1, 11.9,1,1, 3.054, 10610.962, 376.222, 52868.278 25/03/08,16:46:26,07,07,1, 11.9,1,1, 3.054, 10610.977, 376.223, 52868.355 25/03/08,16:46:26,08,07,1, 11.9,1,1, 3.054, 10610.974, 376.205, 52868.252 25/03/08,16:46:26,09,07,1, 11.9,1,1, 3.054, 10611.011, 376.181, 52868.321 25/03/08,16:46:26,10,07,1, 11.9,1,1, 3.054, 10611.002, 376.151, 52868.271 25/03/08,16:46:26,11,07,1, 11.9,1,1, 3.054, 10611.044, 376.148, 52868.238 25/03/08,16:46:26,12,07,1, 11.9,1,1, 3.054, 10611.038, 376.104, 52868.219 25/03/08,16:46:26,13,07,1, 11.9,1,1, 3.054, 10611.058, 376.131, 52868.281 25/03/08,16:46:26,14,07,1, 11.9,1,1, 3.054, 10611.058, 376.092, 52868.273 25/03/08,16:46:26,15,07,1, 11.9,1,1, 3.054, 10611.069, 376.110, 52868.263 25/03/08,16:46:26,16,07,1, 11.9,1,1, 3.054, 10611.067, 376.090, 52868.340 25/03/08,16:46:26,17,07,1, 11.9,1,1, 3.054, 10611.089, 376.073, 52868.270 25/03/08,16:46:26,18,07,1, 11.9,1,1, 3.054, 10611.124, 376.056, 52868.214 25/03/08,16:46:26,19,07,1, 11.9,1,1, 3.054, 10611.127, 376.046, 52868.233 25/03/08,16:46:27,00,05,1, 12.0,1,1, 3.058, 10611.124, 376.046, 52868.233 25/03/08,16:46:27,01,05,1, 12.0,1,1, 3.058, 10611.147, 376.047, 52868.242 25/03/08,16:46:27,02,05,1, 12.0,1,1, 3.058, 10611.155, 376.011, 52868.172 25/03/08,16:46:27,03,05,1, 12.0,1,1, 3.058, 10611.186, 376.027, 52868.279 25/03/08,16:46:27,04,05,1, 12.0,1,1, 3.058, 10611.174, 375.979, 52868.274 25/03/08,16:46:27,05,05,1, 12.0,1,1, 3.058, 10611.157, 375.974, 52868.247 25/03/08,16:46:27,06,05,1, 12.0,1,1, 3.058, 10611.203, 375.970, 52868.226 25/03/08,16:46:27,07,05,1, 12.0,1,1, 3.058, 10611.202, 375.944, 52868.272 25/03/08,16:46:27,08,05,1, 12.0,1,1, 3.058, 10611.224, 375.942, 52868.290 25/03/08,16:46:27,09,05,1, 12.0,1,1, 3.058, 10611.212, 375.914, 52868.290 25/03/08,16:46:27,10,05,1, 12.0,1,1, 3.058, 10611.219, 375.902, 52868.260 25/03/08,16:46:27,11,05,1, 12.0,1,1, 3.058, 10611.223, 375.900, 52868.229 25/03/08,16:46:27,12,05,1, 12.0,1,1, 3.058, 10611.240, 375.897, 52868.235 25/03/08,16:46:27,13,05,1, 12.0,1,1, 3.058, 10611.262, 375.851, 52868.199 25/03/08,16:46:27,14,05,1, 12.0,1,1, 3.058, 10611.273, 375.874, 52868.295 25/03/08,16:46:27,15,05,1, 12.0,1,1, 3.058, 10611.304, 375.839, 52868.306 25/03/08,16:46:27,16,05,1, 12.0,1,1, 3.058, 10611.318, 375.860, 52868.306 25/03/08,16:46:27,17,05,1, 12.0,1,1, 3.058, 10611.318, 375.812, 52868.239 25/03/08,16:46:27,18,05,1, 12.0,1,1, 3.058, 10611.360, 375.828, 52868.210 25/03/08,16:46:27,19,05,1, 12.0,1,1, 3.058, 10611.339, 375.781, 52868.212 25/03/08,16:46:28,00,05,1, 11.9,1,1, 3.046, 10611.333, 375.781, 52868.212 25/03/08,16:46:28,01,05,1, 11.9,1,1, 3.046, 10611.362, 375.800, 52868.282 25/03/08,16:46:28,02,05,1, 11.9,1,1, 3.046, 10611.382, 375.787, 52868.341 25/03/08,16:46:28,03,05,1, 11.9,1,1, 3.046, 10611.377, 375.750, 52868.273 25/03/08,16:46:28,04,05,1, 11.9,1,1, 3.046, 10611.415, 375.757, 52868.315 25/03/08,16:46:28,05,05,1, 11.9,1,1, 3.046, 10611.398, 375.715, 52868.297 25/03/08,16:46:28,06,05,1, 11.9,1,1, 3.046, 10611.396, 375.716, 52868.282 25/03/08,16:46:28,07,05,1, 11.9,1,1, 3.046, 10611.419, 375.673, 52868.225 25/03/08,16:46:28,08,05,1, 11.9,1,1, 3.046, 10611.443, 375.687, 52868.226 25/03/08,16:46:28,09,05,1, 11.9,1,1, 3.046, 10611.434, 375.666, 52868.249 25/03/08,16:46:28,10,05,1, 11.9,1,1, 3.046, 10611.432, 375.685, 52868.308 25/03/08,16:46:28,11,05,1, 11.9,1,1, 3.046, 10611.468, 375.655, 52868.310 25/03/08,16:46:28,12,05,1, 11.9,1,1, 3.046, 10611.463, 375.663, 52868.216 25/03/08,16:46:28,13,05,1, 11.9,1,1, 3.046, 10611.488, 375.624, 52868.296 25/03/08,16:46:28,14,05,1, 11.9,1,1, 3.046, 10611.509, 375.624, 52868.310 25/03/08,16:46:28,15,05,1, 11.9,1,1, 3.046, 10611.503, 375.601, 52868.280 25/03/08,16:46:28,16,05,1, 11.9,1,1, 3.046, 10611.504, 375.570, 52868.278 25/03/08,16:46:28,17,05,1, 11.9,1,1, 3.046, 10611.531, 375.583, 52868.271 25/03/08,16:46:28,18,05,1, 11.9,1,1, 3.046, 10611.487, 375.553, 52868.354 25/03/08,16:46:28,19,05,1, 11.9,1,1, 3.046, 10611.544, 375.551, 52868.404 25/03/08,16:46:29,00,06,1, 11.9,1,1, 3.057, 10611.541, 375.551, 52868.404 25/03/08,16:46:29,01,06,1, 11.9,1,1, 3.057, 10611.516, 375.499, 52868.284 25/03/08,16:46:29,02,06,1, 11.9,1,1, 3.057, 10611.555, 375.465, 52868.273 25/03/08,16:46:29,03,06,1, 11.9,1,1, 3.057, 10611.548, 375.458, 52868.184 25/03/08,16:46:29,04,06,1, 11.9,1,1, 3.057, 10611.549, 375.416, 52868.227 25/03/08,16:46:29,05,06,1, 11.9,1,1, 3.057, 10611.583, 375.425, 52868.262 25/03/08,16:46:29,06,06,1, 11.9,1,1, 3.057, 10611.602, 375.390, 52868.165 25/03/08,16:46:29,07,06,1, 11.9,1,1, 3.057, 10611.581, 375.403, 52868.193 25/03/08,16:46:29,08,06,1, 11.9,1,1, 3.057, 10611.600, 375.360, 52868.220 25/03/08,16:46:29,09,06,1, 11.9,1,1, 3.057, 10611.625, 375.364, 52868.331 25/03/08,16:46:29,10,06,1, 11.9,1,1, 3.057, 10611.625, 375.342, 52868.337 25/03/08,16:46:29,11,06,1, 11.9,1,1, 3.057, 10611.637, 375.331, 52868.325 25/03/08,16:46:29,12,06,1, 11.9,1,1, 3.057, 10611.638, 375.306, 52868.285 25/03/08,16:46:29,13,06,1, 11.9,1,1, 3.057, 10611.660, 375.283, 52868.263 25/03/08,16:46:29,14,06,1, 11.9,1,1, 3.057, 10611.690, 375.246, 52868.160 25/03/08,16:46:29,15,06,1, 11.9,1,1, 3.057, 10611.662, 375.265, 52868.263 25/03/08,16:46:29,16,06,1, 11.9,1,1, 3.057, 10611.694, 375.234, 52868.197 25/03/08,16:46:29,17,06,1, 11.9,1,1, 3.057, 10611.669, 375.243, 52868.283 25/03/08,16:46:29,18,06,1, 11.9,1,1, 3.057, 10611.685, 375.188, 52868.188 25/03/08,16:46:29,19,06,1, 11.9,1,1, 3.057, 10611.669, 375.190, 52868.206 25/03/08,16:46:30,00,07,1, 12.0,1,1, 3.055, 10611.666, 375.190, 52868.206 25/03/08,16:46:30,01,07,1, 12.0,1,1, 3.055, 10611.703, 375.158, 52868.258 25/03/08,16:46:30,02,07,1, 12.0,1,1, 3.055, 10611.729, 375.135, 52868.314 25/03/08,16:46:30,03,07,1, 12.0,1,1, 3.055, 10611.718, 375.146, 52868.333 25/03/08,16:46:30,04,07,1, 12.0,1,1, 3.055, 10611.713, 375.115, 52868.310 25/03/08,16:46:30,05,07,1, 12.0,1,1, 3.055, 10611.760, 375.112, 52868.268 25/03/08,16:46:30,06,07,1, 12.0,1,1, 3.055, 10611.736, 375.105, 52868.223 25/03/08,16:46:30,07,07,1, 12.0,1,1, 3.055, 10611.766, 375.064, 52868.227 25/03/08,16:46:30,08,07,1, 12.0,1,1, 3.055, 10611.765, 375.091, 52868.307 25/03/08,16:46:30,09,07,1, 12.0,1,1, 3.055, 10611.767, 375.049, 52868.205 25/03/08,16:46:30,10,07,1, 12.0,1,1, 3.055, 10611.795, 375.043, 52868.231 25/03/08,16:46:30,11,07,1, 12.0,1,1, 3.055, 10611.800, 375.009, 52868.274 25/03/08,16:46:30,12,07,1, 12.0,1,1, 3.055, 10611.778, 375.018, 52868.276 25/03/08,16:46:30,13,07,1, 12.0,1,1, 3.055, 10611.807, 374.981, 52868.267 25/03/08,16:46:30,14,07,1, 12.0,1,1, 3.055, 10611.799, 374.970, 52868.210 25/03/08,16:46:30,15,07,1, 12.0,1,1, 3.055, 10611.811, 374.936, 52868.165 25/03/08,16:46:30,16,07,1, 12.0,1,1, 3.055, 10611.815, 374.960, 52868.281 25/03/08,16:46:30,17,07,1, 12.0,1,1, 3.055, 10611.837, 374.900, 52868.254 25/03/08,16:46:30,18,07,1, 12.0,1,1, 3.055, 10611.833, 374.944, 52868.264 25/03/08,16:46:30,19,07,1, 12.0,1,1, 3.055, 10611.852, 374.894, 52868.273 25/03/08,16:46:31,00,07,1, 11.8,1,1, 3.046, 10611.850, 374.894, 52868.273 25/03/08,16:46:31,01,07,1, 11.8,1,1, 3.046, 10611.863, 374.867, 52868.214 25/03/08,16:46:31,02,07,1, 11.8,1,1, 3.046, 10611.892, 374.887, 52868.210 25/03/08,16:46:31,03,07,1, 11.8,1,1, 3.046, 10611.876, 374.841, 52868.235 25/03/08,16:46:31,04,07,1, 11.8,1,1, 3.046, 10611.869, 374.852, 52868.267 25/03/08,16:46:31,05,07,1, 11.8,1,1, 3.046, 10611.874, 374.828, 52868.265 25/03/08,16:46:31,06,07,1, 11.8,1,1, 3.046, 10611.883, 374.840, 52868.242 25/03/08,16:46:31,07,07,1, 11.8,1,1, 3.046, 10611.894, 374.804, 52868.206 25/03/08,16:46:31,08,07,1, 11.8,1,1, 3.046, 10611.925, 374.763, 52868.205 25/03/08,16:46:31,09,07,1, 11.8,1,1, 3.046, 10611.921, 374.782, 52868.246 25/03/08,16:46:31,10,07,1, 11.8,1,1, 3.046, 10611.923, 374.771, 52868.314 25/03/08,16:46:31,11,07,1, 11.8,1,1, 3.046, 10611.902, 374.744, 52868.285 25/03/08,16:46:31,12,07,1, 11.8,1,1, 3.046, 10611.957, 374.739, 52868.246 25/03/08,16:46:31,13,07,1, 11.8,1,1, 3.046, 10611.952, 374.740, 52868.234 25/03/08,16:46:31,14,07,1, 11.8,1,1, 3.046, 10611.972, 374.732, 52868.240 25/03/08,16:46:31,15,07,1, 11.8,1,1, 3.046, 10611.989, 374.700, 52868.217 25/03/08,16:46:31,16,07,1, 11.8,1,1, 3.046, 10612.003, 374.720, 52868.189 25/03/08,16:46:31,17,07,1, 11.8,1,1, 3.046, 10611.981, 374.684, 52868.206 25/03/08,16:46:31,18,07,1, 11.8,1,1, 3.046, 10611.998, 374.679, 52868.234 25/03/08,16:46:31,19,07,1, 11.8,1,1, 3.046, 10612.032, 374.676, 52868.277 25/03/08,16:46:32,00,07,1, 11.9,1,1, 3.050, 10612.025, 374.676, 52868.277 25/03/08,16:46:32,01,07,1, 11.9,1,1, 3.050, 10611.993, 374.656, 52868.275 25/03/08,16:46:32,02,07,1, 11.9,1,1, 3.050, 10612.044, 374.642, 52868.204 25/03/08,16:46:32,03,07,1, 11.9,1,1, 3.050, 10612.022, 374.644, 52868.347 25/03/08,16:46:32,04,07,1, 11.9,1,1, 3.050, 10612.027, 374.599, 52868.334 25/03/08,16:46:32,05,07,1, 11.9,1,1, 3.050, 10612.049, 374.616, 52868.370 25/03/08,16:46:32,06,07,1, 11.9,1,1, 3.050, 10612.056, 374.590, 52868.267 25/03/08,16:46:32,07,07,1, 11.9,1,1, 3.050, 10612.059, 374.590, 52868.367 25/03/08,16:46:32,08,07,1, 11.9,1,1, 3.050, 10612.090, 374.560, 52868.240 25/03/08,16:46:32,09,07,1, 11.9,1,1, 3.050, 10612.079, 374.560, 52868.296 25/03/08,16:46:32,10,07,1, 11.9,1,1, 3.050, 10612.087, 374.548, 52868.190 25/03/08,16:46:32,11,07,1, 11.9,1,1, 3.050, 10612.107, 374.552, 52868.291 25/03/08,16:46:32,12,07,1, 11.9,1,1, 3.050, 10612.118, 374.506, 52868.250 25/03/08,16:46:32,13,07,1, 11.9,1,1, 3.050, 10612.130, 374.559, 52868.302 25/03/08,16:46:32,14,07,1, 11.9,1,1, 3.050, 10612.145, 374.498, 52868.324 25/03/08,16:46:32,15,07,1, 11.9,1,1, 3.050, 10612.137, 374.513, 52868.368 25/03/08,16:46:32,16,07,1, 11.9,1,1, 3.050, 10612.181, 374.487, 52868.334 25/03/08,16:46:32,17,07,1, 11.9,1,1, 3.050, 10612.177, 374.465, 52868.285 25/03/08,16:46:32,18,07,1, 11.9,1,1, 3.050, 10612.184, 374.457, 52868.305 25/03/08,16:46:32,19,07,1, 11.9,1,1, 3.050, 10612.217, 374.480, 52868.386 25/03/08,16:46:33,00,07,1, 11.9,1,1, 3.058, 10612.217, 374.480, 52868.386 25/03/08,16:46:33,01,07,1, 11.9,1,1, 3.058, 10612.228, 374.421, 52868.327 25/03/08,16:46:33,02,07,1, 11.9,1,1, 3.058, 10612.235, 374.387, 52868.272 25/03/08,16:46:33,03,07,1, 11.9,1,1, 3.058, 10612.260, 374.392, 52868.230 25/03/08,16:46:33,04,07,1, 11.9,1,1, 3.058, 10612.248, 374.361, 52868.231 25/03/08,16:46:33,05,07,1, 11.9,1,1, 3.058, 10612.283, 374.334, 52868.295 25/03/08,16:46:33,06,07,1, 11.9,1,1, 3.058, 10612.279, 374.364, 52868.363 25/03/08,16:46:33,07,07,1, 11.9,1,1, 3.058, 10612.285, 374.334, 52868.383 25/03/08,16:46:33,08,07,1, 11.9,1,1, 3.058, 10612.302, 374.326, 52868.389 25/03/08,16:46:33,09,07,1, 11.9,1,1, 3.058, 10612.317, 374.328, 52868.343 25/03/08,16:46:33,10,07,1, 11.9,1,1, 3.058, 10612.333, 374.325, 52868.327 25/03/08,16:46:33,11,07,1, 11.9,1,1, 3.058, 10612.364, 374.276, 52868.309 25/03/08,16:46:33,12,07,1, 11.9,1,1, 3.058, 10612.358, 374.288, 52868.371 25/03/08,16:46:33,13,07,1, 11.9,1,1, 3.058, 10612.373, 374.255, 52868.380 25/03/08,16:46:33,14,07,1, 11.9,1,1, 3.058, 10612.398, 374.268, 52868.420 25/03/08,16:46:33,15,07,1, 11.9,1,1, 3.058, 10612.405, 374.201, 52868.295 25/03/08,16:46:33,16,07,1, 11.9,1,1, 3.058, 10612.409, 374.201, 52868.275 25/03/08,16:46:33,17,07,1, 11.9,1,1, 3.058, 10612.429, 374.157, 52868.248 25/03/08,16:46:33,18,07,1, 11.9,1,1, 3.058, 10612.441, 374.184, 52868.303 25/03/08,16:46:33,19,07,1, 11.9,1,1, 3.058, 10612.461, 374.131, 52868.316 25/03/08,16:46:34,00,07,1, 11.9,1,1, 3.054, 10612.459, 374.131, 52868.316 25/03/08,16:46:34,01,07,1, 11.9,1,1, 3.054, 10612.480, 374.113, 52868.348 25/03/08,16:46:34,02,07,1, 11.9,1,1, 3.054, 10612.502, 374.126, 52868.393 25/03/08,16:46:34,03,07,1, 11.9,1,1, 3.054, 10612.493, 374.085, 52868.383 25/03/08,16:46:34,04,07,1, 11.9,1,1, 3.054, 10612.522, 374.081, 52868.311 25/03/08,16:46:34,05,07,1, 11.9,1,1, 3.054, 10612.515, 374.037, 52868.348 25/03/08,16:46:34,06,07,1, 11.9,1,1, 3.054, 10612.555, 374.029, 52868.403 25/03/08,16:46:34,07,07,1, 11.9,1,1, 3.054, 10612.571, 374.003, 52868.299 25/03/08,16:46:34,08,07,1, 11.9,1,1, 3.054, 10612.586, 374.023, 52868.341 25/03/08,16:46:34,09,07,1, 11.9,1,1, 3.054, 10612.596, 373.972, 52868.308 25/03/08,16:46:34,10,07,1, 11.9,1,1, 3.054, 10612.610, 373.966, 52868.376 25/03/08,16:46:34,11,07,1, 11.9,1,1, 3.054, 10612.593, 373.959, 52868.268 25/03/08,16:46:34,12,07,1, 11.9,1,1, 3.054, 10612.623, 373.913, 52868.310 25/03/08,16:46:34,13,07,1, 11.9,1,1, 3.054, 10612.620, 373.916, 52868.351 25/03/08,16:46:34,14,07,1, 11.9,1,1, 3.054, 10612.635, 373.891, 52868.381 25/03/08,16:46:34,15,07,1, 11.9,1,1, 3.054, 10612.616, 373.896, 52868.403 25/03/08,16:46:34,16,07,1, 11.9,1,1, 3.054, 10612.640, 373.860, 52868.394 25/03/08,16:46:34,17,07,1, 11.9,1,1, 3.054, 10612.646, 373.864, 52868.257 25/03/08,16:46:34,18,07,1, 11.9,1,1, 3.054, 10612.645, 373.833, 52868.353 25/03/08,16:46:34,19,07,1, 11.9,1,1, 3.054, 10612.691, 373.835, 52868.405 25/03/08,16:46:35,00,07,1, 11.9,1,1, 3.055, 10612.684, 373.835, 52868.405 25/03/08,16:46:35,01,07,1, 11.9,1,1, 3.055, 10612.705, 373.793, 52868.372 25/03/08,16:46:35,02,07,1, 11.9,1,1, 3.055, 10612.720, 373.736, 52868.366 25/03/08,16:46:35,03,07,1, 11.9,1,1, 3.055, 10612.751, 373.731, 52868.344 25/03/08,16:46:35,04,07,1, 11.9,1,1, 3.055, 10612.740, 373.685, 52868.335 25/03/08,16:46:35,05,07,1, 11.9,1,1, 3.055, 10612.744, 373.699, 52868.337 25/03/08,16:46:35,06,07,1, 11.9,1,1, 3.055, 10612.767, 373.658, 52868.318 25/03/08,16:46:35,07,07,1, 11.9,1,1, 3.055, 10612.771, 373.663, 52868.365 25/03/08,16:46:35,08,07,1, 11.9,1,1, 3.055, 10612.774, 373.646, 52868.365 25/03/08,16:46:35,09,07,1, 11.9,1,1, 3.055, 10612.800, 373.620, 52868.428 25/03/08,16:46:35,10,07,1, 11.9,1,1, 3.055, 10612.788, 373.573, 52868.333 25/03/08,16:46:35,11,07,1, 11.9,1,1, 3.055, 10612.813, 373.603, 52868.371 25/03/08,16:46:35,12,07,1, 11.9,1,1, 3.055, 10612.840, 373.551, 52868.416 25/03/08,16:46:35,13,07,1, 11.9,1,1, 3.055, 10612.839, 373.513, 52868.238 25/03/08,16:46:35,14,07,1, 11.9,1,1, 3.055, 10612.871, 373.500, 52868.353 25/03/08,16:46:35,15,07,1, 11.9,1,1, 3.055, 10612.847, 373.499, 52868.371 25/03/08,16:46:35,16,07,1, 11.9,1,1, 3.055, 10612.841, 373.470, 52868.295 25/03/08,16:46:35,17,07,1, 11.9,1,1, 3.055, 10612.868, 373.427, 52868.319 25/03/08,16:46:35,18,07,1, 11.9,1,1, 3.055, 10612.889, 373.402, 52868.273 25/03/08,16:46:35,19,07,1, 11.9,1,1, 3.055, 10612.881, 373.409, 52868.314 25/03/08,16:46:36,00,07,1, 12.0,1,1, 3.056, 10612.876, 373.409, 52868.314 25/03/08,16:46:36,01,07,1, 12.0,1,1, 3.056, 10612.894, 373.366, 52868.330 25/03/08,16:46:36,02,07,1, 12.0,1,1, 3.056, 10612.877, 373.344, 52868.354 25/03/08,16:46:36,03,07,1, 12.0,1,1, 3.056, 10612.890, 373.337, 52868.442 25/03/08,16:46:36,04,07,1, 12.0,1,1, 3.056, 10612.901, 373.324, 52868.392 25/03/08,16:46:36,05,07,1, 12.0,1,1, 3.056, 10612.907, 373.285, 52868.366 25/03/08,16:46:36,06,07,1, 12.0,1,1, 3.056, 10612.913, 373.297, 52868.386 25/03/08,16:46:36,07,07,1, 12.0,1,1, 3.056, 10612.923, 373.273, 52868.403 25/03/08,16:46:36,08,07,1, 12.0,1,1, 3.056, 10612.933, 373.250, 52868.432 25/03/08,16:46:36,09,07,1, 12.0,1,1, 3.056, 10612.930, 373.196, 52868.372 25/03/08,16:46:36,10,07,1, 12.0,1,1, 3.056, 10612.977, 373.180, 52868.413 25/03/08,16:46:36,11,07,1, 12.0,1,1, 3.056, 10612.943, 373.179, 52868.409 25/03/08,16:46:36,12,07,1, 12.0,1,1, 3.056, 10612.960, 373.152, 52868.360 25/03/08,16:46:36,13,07,1, 12.0,1,1, 3.056, 10612.963, 373.096, 52868.306 25/03/08,16:46:36,14,07,1, 12.0,1,1, 3.056, 10612.980, 373.114, 52868.356 25/03/08,16:46:36,15,07,1, 12.0,1,1, 3.056, 10612.946, 373.077, 52868.376 25/03/08,16:46:36,16,07,1, 12.0,1,1, 3.056, 10612.976, 373.081, 52868.401 25/03/08,16:46:36,17,07,1, 12.0,1,1, 3.056, 10612.998, 373.061, 52868.400 25/03/08,16:46:36,18,07,1, 12.0,1,1, 3.056, 10612.975, 373.065, 52868.451 25/03/08,16:46:36,19,07,1, 12.0,1,1, 3.056, 10612.991, 373.000, 52868.453 25/03/08,16:46:37,00,07,1, 11.9,1,1, 3.048, 10612.985, 373.000, 52868.453 25/03/08,16:46:37,01,07,1, 11.9,1,1, 3.048, 10613.011, 372.987, 52868.397 25/03/08,16:46:37,02,07,1, 11.9,1,1, 3.048, 10613.014, 372.983, 52868.444 25/03/08,16:46:37,03,07,1, 11.9,1,1, 3.048, 10613.014, 372.989, 52868.444 25/03/08,16:46:37,04,07,1, 11.9,1,1, 3.048, 10613.018, 372.932, 52868.456 25/03/08,16:46:37,05,07,1, 11.9,1,1, 3.048, 10613.030, 372.907, 52868.357 25/03/08,16:46:37,06,07,1, 11.9,1,1, 3.048, 10613.018, 372.898, 52868.395 25/03/08,16:46:37,07,07,1, 11.9,1,1, 3.048, 10613.021, 372.857, 52868.318 25/03/08,16:46:37,08,07,1, 11.9,1,1, 3.048, 10613.036, 372.854, 52868.299 25/03/08,16:46:37,09,07,1, 11.9,1,1, 3.048, 10613.011, 372.870, 52868.402 25/03/08,16:46:37,10,07,1, 11.9,1,1, 3.048, 10613.019, 372.815, 52868.394 25/03/08,16:46:37,11,07,1, 11.9,1,1, 3.048, 10613.034, 372.841, 52868.430 25/03/08,16:46:37,12,07,1, 11.9,1,1, 3.048, 10613.029, 372.791, 52868.439 25/03/08,16:46:37,13,07,1, 11.9,1,1, 3.048, 10613.015, 372.834, 52868.440 25/03/08,16:46:37,14,07,1, 11.9,1,1, 3.048, 10613.039, 372.768, 52868.361 25/03/08,16:46:37,15,07,1, 11.9,1,1, 3.048, 10613.030, 372.767, 52868.385 25/03/08,16:46:37,16,07,1, 11.9,1,1, 3.048, 10613.038, 372.760, 52868.385 25/03/08,16:46:37,17,07,1, 11.9,1,1, 3.048, 10613.054, 372.764, 52868.413 25/03/08,16:46:37,18,07,1, 11.9,1,1, 3.048, 10613.043, 372.745, 52868.416 25/03/08,16:46:37,19,07,1, 11.9,1,1, 3.048, 10613.061, 372.726, 52868.382 25/03/08,16:46:38,00,06,1, 11.9,1,1, 3.056, 10613.060, 372.726, 52868.382 25/03/08,16:46:38,01,06,1, 11.9,1,1, 3.056, 10613.034, 372.701, 52868.378 25/03/08,16:46:38,02,06,1, 11.9,1,1, 3.056, 10613.036, 372.668, 52868.361 25/03/08,16:46:38,03,06,1, 11.9,1,1, 3.056, 10613.042, 372.700, 52868.374 25/03/08,16:46:38,04,06,1, 11.9,1,1, 3.056, 10613.027, 372.652, 52868.407 25/03/08,16:46:38,05,06,1, 11.9,1,1, 3.056, 10613.044, 372.664, 52868.487 25/03/08,16:46:38,06,06,1, 11.9,1,1, 3.056, 10613.021, 372.653, 52868.476 25/03/08,16:46:38,07,06,1, 11.9,1,1, 3.056, 10613.060, 372.618, 52868.380 25/03/08,16:46:38,08,06,1, 11.9,1,1, 3.056, 10613.041, 372.622, 52868.366 25/03/08,16:46:38,09,06,1, 11.9,1,1, 3.056, 10613.035, 372.591, 52868.469 25/03/08,16:46:38,10,06,1, 11.9,1,1, 3.056, 10613.067, 372.604, 52868.449 25/03/08,16:46:38,11,06,1, 11.9,1,1, 3.056, 10613.055, 372.612, 52868.491 25/03/08,16:46:38,12,06,1, 11.9,1,1, 3.056, 10613.044, 372.609, 52868.498 25/03/08,16:46:38,13,06,1, 11.9,1,1, 3.056, 10613.068, 372.565, 52868.473 25/03/08,16:46:38,14,06,1, 11.9,1,1, 3.056, 10613.074, 372.604, 52868.481 25/03/08,16:46:38,15,06,1, 11.9,1,1, 3.056, 10613.103, 372.564, 52868.394 25/03/08,16:46:38,16,06,1, 11.9,1,1, 3.056, 10613.076, 372.578, 52868.469 25/03/08,16:46:38,17,06,1, 11.9,1,1, 3.056, 10613.087, 372.570, 52868.534 25/03/08,16:46:38,18,06,1, 11.9,1,1, 3.056, 10613.092, 372.563, 52868.500 25/03/08,16:46:38,19,06,1, 11.9,1,1, 3.056, 10613.092, 372.548, 52868.502 25/03/08,16:46:39,00,06,1, 11.9,1,1, 3.053, 10613.085, 372.548, 52868.502 25/03/08,16:46:39,01,06,1, 11.9,1,1, 3.053, 10613.081, 372.516, 52868.472 25/03/08,16:46:39,02,06,1, 11.9,1,1, 3.053, 10613.116, 372.556, 52868.466 25/03/08,16:46:39,03,06,1, 11.9,1,1, 3.053, 10613.077, 372.531, 52868.440 25/03/08,16:46:39,04,06,1, 11.9,1,1, 3.053, 10613.101, 372.515, 52868.426 25/03/08,16:46:39,05,06,1, 11.9,1,1, 3.053, 10613.098, 372.483, 52868.451 25/03/08,16:46:39,06,06,1, 11.9,1,1, 3.053, 10613.131, 372.515, 52868.449 25/03/08,16:46:39,07,06,1, 11.9,1,1, 3.053, 10613.125, 372.492, 52868.442 25/03/08,16:46:39,08,06,1, 11.9,1,1, 3.053, 10613.122, 372.483, 52868.461 25/03/08,16:46:39,09,06,1, 11.9,1,1, 3.053, 10613.136, 372.497, 52868.483 25/03/08,16:46:39,10,06,1, 11.9,1,1, 3.053, 10613.132, 372.492, 52868.480 25/03/08,16:46:39,11,06,1, 11.9,1,1, 3.053, 10613.153, 372.474, 52868.521 25/03/08,16:46:39,12,06,1, 11.9,1,1, 3.053, 10613.156, 372.471, 52868.553 25/03/08,16:46:39,13,06,1, 11.9,1,1, 3.053, 10613.149, 372.460, 52868.534 25/03/08,16:46:39,14,06,1, 11.9,1,1, 3.053, 10613.203, 372.460, 52868.492 25/03/08,16:46:39,15,06,1, 11.9,1,1, 3.053, 10613.204, 372.452, 52868.440 25/03/08,16:46:39,16,06,1, 11.9,1,1, 3.053, 10613.174, 372.452, 52868.490 25/03/08,16:46:39,17,06,1, 11.9,1,1, 3.053, 10613.177, 372.447, 52868.535 25/03/08,16:46:39,18,06,1, 11.9,1,1, 3.053, 10613.187, 372.446, 52868.560 25/03/08,16:46:39,19,06,1, 11.9,1,1, 3.053, 10613.202, 372.435, 52868.520 25/03/08,16:46:40,00,06,1, 12.0,1,1, 3.058, 10613.202, 372.435, 52868.520 25/03/08,16:46:40,01,06,1, 12.0,1,1, 3.058, 10613.213, 372.430, 52868.567 25/03/08,16:46:40,02,06,1, 12.0,1,1, 3.058, 10613.222, 372.368, 52868.499 25/03/08,16:46:40,03,06,1, 12.0,1,1, 3.058, 10613.231, 372.389, 52868.437 25/03/08,16:46:40,04,06,1, 12.0,1,1, 3.058, 10613.226, 372.357, 52868.489 25/03/08,16:46:40,05,06,1, 12.0,1,1, 3.058, 10613.266, 372.379, 52868.559 25/03/08,16:46:40,06,06,1, 12.0,1,1, 3.058, 10613.259, 372.352, 52868.604 25/03/08,16:46:40,07,06,1, 12.0,1,1, 3.058, 10613.272, 372.368, 52868.586 25/03/08,16:46:40,08,06,1, 12.0,1,1, 3.058, 10613.236, 372.354, 52868.649 25/03/08,16:46:40,09,06,1, 12.0,1,1, 3.058, 10613.240, 372.368, 52868.630 25/03/08,16:46:40,10,06,1, 12.0,1,1, 3.058, 10613.272, 372.329, 52868.585 25/03/08,16:46:40,11,06,1, 12.0,1,1, 3.058, 10613.305, 372.315, 52868.459 25/03/08,16:46:40,12,06,1, 12.0,1,1, 3.058, 10613.279, 372.311, 52868.552 25/03/08,16:46:40,13,06,1, 12.0,1,1, 3.058, 10613.307, 372.301, 52868.476 25/03/08,16:46:40,14,06,1, 12.0,1,1, 3.058, 10613.320, 372.255, 52868.481 25/03/08,16:46:40,15,06,1, 12.0,1,1, 3.058, 10613.330, 372.256, 52868.503 25/03/08,16:46:40,16,06,1, 12.0,1,1, 3.058, 10613.373, 372.261, 52868.408 25/03/08,16:46:40,17,06,1, 12.0,1,1, 3.058, 10613.327, 372.235, 52868.474 25/03/08,16:46:40,18,06,1, 12.0,1,1, 3.058, 10613.325, 372.216, 52868.535 25/03/08,16:46:40,19,06,1, 12.0,1,1, 3.058, 10613.347, 372.219, 52868.503 25/03/08,16:46:41,00,07,1, 11.9,1,1, 3.048, 10613.344, 372.219, 52868.503 25/03/08,16:46:41,01,07,1, 11.9,1,1, 3.048, 10613.371, 372.182, 52868.551 25/03/08,16:46:41,02,07,1, 11.9,1,1, 3.048, 10613.376, 372.176, 52868.519 25/03/08,16:46:41,03,07,1, 11.9,1,1, 3.048, 10613.400, 372.166, 52868.533 25/03/08,16:46:41,04,07,1, 11.9,1,1, 3.048, 10613.389, 372.156, 52868.442 25/03/08,16:46:41,05,07,1, 11.9,1,1, 3.048, 10613.421, 372.127, 52868.500 25/03/08,16:46:41,06,07,1, 11.9,1,1, 3.048, 10613.379, 372.161, 52868.527 25/03/08,16:46:41,07,07,1, 11.9,1,1, 3.048, 10613.402, 372.102, 52868.461 25/03/08,16:46:41,08,07,1, 11.9,1,1, 3.048, 10613.436, 372.112, 52868.505 25/03/08,16:46:41,09,07,1, 11.9,1,1, 3.048, 10613.427, 372.078, 52868.437 25/03/08,16:46:41,10,07,1, 11.9,1,1, 3.048, 10613.422, 372.090, 52868.480 25/03/08,16:46:41,11,07,1, 11.9,1,1, 3.048, 10613.457, 372.054, 52868.471 25/03/08,16:46:41,12,07,1, 11.9,1,1, 3.048, 10613.463, 372.049, 52868.564 25/03/08,16:46:41,13,07,1, 11.9,1,1, 3.048, 10613.458, 372.029, 52868.457 25/03/08,16:46:41,14,07,1, 11.9,1,1, 3.048, 10613.442, 372.011, 52868.489 25/03/08,16:46:41,15,07,1, 11.9,1,1, 3.048, 10613.437, 372.001, 52868.460 25/03/08,16:46:41,16,07,1, 11.9,1,1, 3.048, 10613.472, 371.996, 52868.462 25/03/08,16:46:41,17,07,1, 11.9,1,1, 3.048, 10613.447, 371.951, 52868.477 25/03/08,16:46:41,18,07,1, 11.9,1,1, 3.048, 10613.463, 371.977, 52868.462 25/03/08,16:46:41,19,07,1, 11.9,1,1, 3.048, 10613.469, 371.951, 52868.405 25/03/08,16:46:42,00,07,1, 11.9,1,1, 3.056, 10613.469, 371.951, 52868.405 25/03/08,16:46:42,01,07,1, 11.9,1,1, 3.056, 10613.488, 371.938, 52868.453 25/03/08,16:46:42,02,07,1, 11.9,1,1, 3.056, 10613.506, 371.956, 52868.457 25/03/08,16:46:42,03,07,1, 11.9,1,1, 3.056, 10613.480, 371.902, 52868.464 25/03/08,16:46:42,04,07,1, 11.9,1,1, 3.056, 10613.508, 371.891, 52868.424 25/03/08,16:46:42,05,07,1, 11.9,1,1, 3.056, 10613.525, 371.868, 52868.509 25/03/08,16:46:42,06,07,1, 11.9,1,1, 3.056, 10613.508, 371.878, 52868.468 25/03/08,16:46:42,07,07,1, 11.9,1,1, 3.056, 10613.502, 371.871, 52868.504 25/03/08,16:46:42,08,07,1, 11.9,1,1, 3.056, 10613.498, 371.847, 52868.529 25/03/08,16:46:42,09,07,1, 11.9,1,1, 3.056, 10613.524, 371.832, 52868.483 25/03/08,16:46:42,10,07,1, 11.9,1,1, 3.056, 10613.533, 371.815, 52868.463 25/03/08,16:46:42,11,07,1, 11.9,1,1, 3.056, 10613.538, 371.826, 52868.451 25/03/08,16:46:42,12,07,1, 11.9,1,1, 3.056, 10613.532, 371.788, 52868.435 25/03/08,16:46:42,13,07,1, 11.9,1,1, 3.056, 10613.534, 371.795, 52868.454 25/03/08,16:46:42,14,07,1, 11.9,1,1, 3.056, 10613.529, 371.784, 52868.431 25/03/08,16:46:42,15,07,1, 11.9,1,1, 3.056, 10613.554, 371.784, 52868.452 25/03/08,16:46:42,16,07,1, 11.9,1,1, 3.056, 10613.540, 371.774, 52868.478 25/03/08,16:46:42,17,07,1, 11.9,1,1, 3.056, 10613.568, 371.738, 52868.438 25/03/08,16:46:42,18,07,1, 11.9,1,1, 3.056, 10613.563, 371.736, 52868.451 25/03/08,16:46:42,19,07,1, 11.9,1,1, 3.056, 10613.552, 371.755, 52868.450 25/03/08,16:46:43,00,06,1, 11.9,1,1, 3.058, 10613.544, 371.755, 52868.450 25/03/08,16:46:43,01,06,1, 11.9,1,1, 3.058, 10613.579, 371.731, 52868.416 25/03/08,16:46:43,02,06,1, 11.9,1,1, 3.058, 10613.589, 371.728, 52868.481 25/03/08,16:46:43,03,06,1, 11.9,1,1, 3.058, 10613.553, 371.721, 52868.504 25/03/08,16:46:43,04,06,1, 11.9,1,1, 3.058, 10613.584, 371.679, 52868.458 25/03/08,16:46:43,05,06,1, 11.9,1,1, 3.058, 10613.571, 371.720, 52868.438 25/03/08,16:46:43,06,06,1, 11.9,1,1, 3.058, 10613.584, 371.663, 52868.437 25/03/08,16:46:43,07,06,1, 11.9,1,1, 3.058, 10613.597, 371.654, 52868.373 25/03/08,16:46:43,08,06,1, 11.9,1,1, 3.058, 10613.564, 371.647, 52868.392 25/03/08,16:46:43,09,06,1, 11.9,1,1, 3.058, 10613.579, 371.647, 52868.440 25/03/08,16:46:43,10,06,1, 11.9,1,1, 3.058, 10613.550, 371.631, 52868.373 25/03/08,16:46:43,11,06,1, 11.9,1,1, 3.058, 10613.585, 371.648, 52868.392 25/03/08,16:46:43,12,06,1, 11.9,1,1, 3.058, 10613.597, 371.616, 52868.364 25/03/08,16:46:43,13,06,1, 11.9,1,1, 3.058, 10613.584, 371.579, 52868.297 25/03/08,16:46:43,14,06,1, 11.9,1,1, 3.058, 10613.593, 371.594, 52868.406 25/03/08,16:46:43,15,06,1, 11.9,1,1, 3.058, 10613.590, 371.584, 52868.520 25/03/08,16:46:43,16,06,1, 11.9,1,1, 3.058, 10613.582, 371.582, 52868.485 25/03/08,16:46:43,17,06,1, 11.9,1,1, 3.058, 10613.608, 371.564, 52868.415 25/03/08,16:46:43,18,06,1, 11.9,1,1, 3.058, 10613.599, 371.587, 52868.478 25/03/08,16:46:43,19,06,1, 11.9,1,1, 3.058, 10613.610, 371.561, 52868.448 25/03/08,16:46:44,00,06,1, 11.9,1,1, 3.051, 10613.602, 371.561, 52868.448 25/03/08,16:46:44,01,06,1, 11.9,1,1, 3.051, 10613.609, 371.536, 52868.294 25/03/08,16:46:44,02,06,1, 11.9,1,1, 3.051, 10613.625, 371.542, 52868.361 25/03/08,16:46:44,03,06,1, 11.9,1,1, 3.051, 10613.611, 371.539, 52868.400 25/03/08,16:46:44,04,06,1, 11.9,1,1, 3.051, 10613.640, 371.513, 52868.420 25/03/08,16:46:44,05,06,1, 11.9,1,1, 3.051, 10613.615, 371.507, 52868.405 25/03/08,16:46:44,06,06,1, 11.9,1,1, 3.051, 10613.604, 371.541, 52868.462 25/03/08,16:46:44,07,06,1, 11.9,1,1, 3.051, 10613.619, 371.474, 52868.440 25/03/08,16:46:44,08,06,1, 11.9,1,1, 3.051, 10613.653, 371.491, 52868.397 25/03/08,16:46:44,09,06,1, 11.9,1,1, 3.051, 10613.640, 371.476, 52868.489 25/03/08,16:46:44,10,06,1, 11.9,1,1, 3.051, 10613.644, 371.493, 52868.438 25/03/08,16:46:44,11,06,1, 11.9,1,1, 3.051, 10613.616, 371.448, 52868.397 25/03/08,16:46:44,12,06,1, 11.9,1,1, 3.051, 10613.617, 371.480, 52868.437 25/03/08,16:46:44,13,06,1, 11.9,1,1, 3.051, 10613.643, 371.452, 52868.353 25/03/08,16:46:44,14,06,1, 11.9,1,1, 3.051, 10613.636, 371.475, 52868.407 25/03/08,16:46:44,15,06,1, 11.9,1,1, 3.051, 10613.648, 371.423, 52868.307 25/03/08,16:46:44,16,06,1, 11.9,1,1, 3.051, 10613.654, 371.461, 52868.381 25/03/08,16:46:44,17,06,1, 11.9,1,1, 3.051, 10613.645, 371.444, 52868.418 25/03/08,16:46:44,18,06,1, 11.9,1,1, 3.051, 10613.692, 371.445, 52868.464 25/03/08,16:46:44,19,06,1, 11.9,1,1, 3.051, 10613.660, 371.434, 52868.360 25/03/08,16:46:45,00,06,1, 11.9,1,1, 3.053, 10613.652, 371.434, 52868.360 25/03/08,16:46:45,01,06,1, 11.9,1,1, 3.053, 10613.646, 371.410, 52868.415 25/03/08,16:46:45,02,06,1, 11.9,1,1, 3.053, 10613.669, 371.403, 52868.388 25/03/08,16:46:45,03,06,1, 11.9,1,1, 3.053, 10613.682, 371.398, 52868.421 25/03/08,16:46:45,04,06,1, 11.9,1,1, 3.053, 10613.658, 371.377, 52868.442 25/03/08,16:46:45,05,06,1, 11.9,1,1, 3.053, 10613.682, 371.417, 52868.456 25/03/08,16:46:45,06,06,1, 11.9,1,1, 3.053, 10613.704, 371.362, 52868.369 25/03/08,16:46:45,07,06,1, 11.9,1,1, 3.053, 10613.688, 371.349, 52868.364 25/03/08,16:46:45,08,06,1, 11.9,1,1, 3.053, 10613.683, 371.359, 52868.412 25/03/08,16:46:45,09,06,1, 11.9,1,1, 3.053, 10613.674, 371.369, 52868.415 25/03/08,16:46:45,10,06,1, 11.9,1,1, 3.053, 10613.697, 371.348, 52868.365 25/03/08,16:46:45,11,06,1, 11.9,1,1, 3.053, 10613.710, 371.359, 52868.484 25/03/08,16:46:45,12,06,1, 11.9,1,1, 3.053, 10613.716, 371.331, 52868.436 25/03/08,16:46:45,13,06,1, 11.9,1,1, 3.053, 10613.685, 371.338, 52868.407 25/03/08,16:46:45,14,06,1, 11.9,1,1, 3.053, 10613.684, 371.317, 52868.414 25/03/08,16:46:45,15,06,1, 11.9,1,1, 3.053, 10613.691, 371.326, 52868.389 25/03/08,16:46:45,16,06,1, 11.9,1,1, 3.053, 10613.681, 371.304, 52868.412 25/03/08,16:46:45,17,06,1, 11.9,1,1, 3.053, 10613.694, 371.285, 52868.430 25/03/08,16:46:45,18,06,1, 11.9,1,1, 3.053, 10613.682, 371.275, 52868.446 25/03/08,16:46:45,19,06,1, 11.9,1,1, 3.053, 10613.698, 371.263, 52868.480 25/03/08,16:46:46,00,06,1, 11.9,1,1, 3.055, 10613.694, 371.263, 52868.480 25/03/08,16:46:46,01,06,1, 11.9,1,1, 3.055, 10613.682, 371.248, 52868.395 25/03/08,16:46:46,02,06,1, 11.9,1,1, 3.055, 10613.685, 371.211, 52868.394 25/03/08,16:46:46,03,06,1, 11.9,1,1, 3.055, 10613.681, 371.220, 52868.392 25/03/08,16:46:46,04,06,1, 11.9,1,1, 3.055, 10613.685, 371.205, 52868.346 25/03/08,16:46:46,05,06,1, 11.9,1,1, 3.055, 10613.693, 371.212, 52868.399 25/03/08,16:46:46,06,06,1, 11.9,1,1, 3.055, 10613.675, 371.191, 52868.382 25/03/08,16:46:46,07,06,1, 11.9,1,1, 3.055, 10613.691, 371.201, 52868.469 25/03/08,16:46:46,08,06,1, 11.9,1,1, 3.055, 10613.690, 371.168, 52868.353 25/03/08,16:46:46,09,06,1, 11.9,1,1, 3.055, 10613.699, 371.187, 52868.478 25/03/08,16:46:46,10,06,1, 11.9,1,1, 3.055, 10613.678, 371.143, 52868.367 25/03/08,16:46:46,11,06,1, 11.9,1,1, 3.055, 10613.666, 371.139, 52868.428 25/03/08,16:46:46,12,06,1, 11.9,1,1, 3.055, 10613.720, 371.122, 52868.333 25/03/08,16:46:46,13,06,1, 11.9,1,1, 3.055, 10613.682, 371.130, 52868.375 25/03/08,16:46:46,14,06,1, 11.9,1,1, 3.055, 10613.660, 371.100, 52868.404 25/03/08,16:46:46,15,06,1, 11.9,1,1, 3.055, 10613.678, 371.081, 52868.370 25/03/08,16:46:46,16,06,1, 11.9,1,1, 3.055, 10613.683, 371.077, 52868.342 25/03/08,16:46:46,17,06,1, 11.9,1,1, 3.055, 10613.682, 371.045, 52868.331 25/03/08,16:46:46,18,06,1, 11.9,1,1, 3.055, 10613.677, 371.056, 52868.393 25/03/08,16:46:46,19,06,1, 11.9,1,1, 3.055, 10613.682, 371.050, 52868.417 25/03/08,16:46:47,00,07,1, 11.9,1,1, 3.054, 10613.678, 371.050, 52868.417 25/03/08,16:46:47,01,07,1, 11.9,1,1, 3.054, 10613.674, 371.009, 52868.468 25/03/08,16:46:47,02,07,1, 11.9,1,1, 3.054, 10613.688, 370.984, 52868.363 25/03/08,16:46:47,03,07,1, 11.9,1,1, 3.054, 10613.664, 370.979, 52868.346 25/03/08,16:46:47,04,07,1, 11.9,1,1, 3.054, 10613.660, 370.989, 52868.362 25/03/08,16:46:47,05,07,1, 11.9,1,1, 3.054, 10613.658, 370.935, 52868.414 25/03/08,16:46:47,06,07,1, 11.9,1,1, 3.054, 10613.672, 370.951, 52868.443 25/03/08,16:46:47,07,07,1, 11.9,1,1, 3.054, 10613.675, 370.910, 52868.368 25/03/08,16:46:47,08,07,1, 11.9,1,1, 3.054, 10613.659, 370.931, 52868.343 25/03/08,16:46:47,09,07,1, 11.9,1,1, 3.054, 10613.668, 370.878, 52868.335 25/03/08,16:46:47,10,07,1, 11.9,1,1, 3.054, 10613.661, 370.910, 52868.333 25/03/08,16:46:47,11,07,1, 11.9,1,1, 3.054, 10613.676, 370.871, 52868.406 25/03/08,16:46:47,12,07,1, 11.9,1,1, 3.054, 10613.653, 370.864, 52868.353 25/03/08,16:46:47,13,07,1, 11.9,1,1, 3.054, 10613.643, 370.839, 52868.384 25/03/08,16:46:47,14,07,1, 11.9,1,1, 3.054, 10613.649, 370.840, 52868.462 25/03/08,16:46:47,15,07,1, 11.9,1,1, 3.054, 10613.668, 370.814, 52868.398 25/03/08,16:46:47,16,07,1, 11.9,1,1, 3.054, 10613.637, 370.812, 52868.301 25/03/08,16:46:47,17,07,1, 11.9,1,1, 3.054, 10613.658, 370.794, 52868.354 25/03/08,16:46:47,18,07,1, 11.9,1,1, 3.054, 10613.666, 370.803, 52868.411 25/03/08,16:46:47,19,07,1, 11.9,1,1, 3.054, 10613.646, 370.764, 52868.356 25/03/08,16:46:48,00,06,1, 11.9,1,1, 3.053, 10613.644, 370.764, 52868.356 25/03/08,16:46:48,01,06,1, 11.9,1,1, 3.053, 10613.639, 370.752, 52868.337 25/03/08,16:46:48,02,06,1, 11.9,1,1, 3.053, 10613.626, 370.746, 52868.276 25/03/08,16:46:48,03,06,1, 11.9,1,1, 3.053, 10613.648, 370.721, 52868.352 25/03/08,16:46:48,04,06,1, 11.9,1,1, 3.053, 10613.619, 370.736, 52868.350 25/03/08,16:46:48,05,06,1, 11.9,1,1, 3.053, 10613.634, 370.688, 52868.332 25/03/08,16:46:48,06,06,1, 11.9,1,1, 3.053, 10613.637, 370.673, 52868.340 25/03/08,16:46:48,07,06,1, 11.9,1,1, 3.053, 10613.641, 370.676, 52868.332 25/03/08,16:46:48,08,06,1, 11.9,1,1, 3.053, 10613.633, 370.651, 52868.383 25/03/08,16:46:48,09,06,1, 11.9,1,1, 3.053, 10613.608, 370.643, 52868.356 25/03/08,16:46:48,10,06,1, 11.9,1,1, 3.053, 10613.650, 370.644, 52868.248 25/03/08,16:46:48,11,06,1, 11.9,1,1, 3.053, 10613.624, 370.645, 52868.306 25/03/08,16:46:48,12,06,1, 11.9,1,1, 3.053, 10613.613, 370.621, 52868.284 25/03/08,16:46:48,13,06,1, 11.9,1,1, 3.053, 10613.619, 370.580, 52868.291 25/03/08,16:46:48,14,06,1, 11.9,1,1, 3.053, 10613.606, 370.598, 52868.300 25/03/08,16:46:48,15,06,1, 11.9,1,1, 3.053, 10613.635, 370.591, 52868.314 25/03/08,16:46:48,16,06,1, 11.9,1,1, 3.053, 10613.621, 370.583, 52868.279 25/03/08,16:46:48,17,06,1, 11.9,1,1, 3.053, 10613.636, 370.562, 52868.282 25/03/08,16:46:48,18,06,1, 11.9,1,1, 3.053, 10613.629, 370.560, 52868.302 25/03/08,16:46:48,19,06,1, 11.9,1,1, 3.053, 10613.644, 370.529, 52868.280 25/03/08,16:46:49,00,06,1, 11.9,1,1, 3.054, 10613.636, 370.529, 52868.280 25/03/08,16:46:49,01,06,1, 11.9,1,1, 3.054, 10613.611, 370.524, 52868.464 25/03/08,16:46:49,02,06,1, 11.9,1,1, 3.054, 10613.587, 370.502, 52868.369 25/03/08,16:46:49,03,06,1, 11.9,1,1, 3.054, 10613.607, 370.509, 52868.311 25/03/08,16:46:49,04,06,1, 11.9,1,1, 3.054, 10613.610, 370.475, 52868.298 25/03/08,16:46:49,05,06,1, 11.9,1,1, 3.054, 10613.626, 370.475, 52868.225 25/03/08,16:46:49,06,06,1, 11.9,1,1, 3.054, 10613.611, 370.452, 52868.236 25/03/08,16:46:49,07,06,1, 11.9,1,1, 3.054, 10613.617, 370.453, 52868.267 25/03/08,16:46:49,08,06,1, 11.9,1,1, 3.054, 10613.631, 370.439, 52868.306 25/03/08,16:46:49,09,06,1, 11.9,1,1, 3.054, 10613.615, 370.465, 52868.268 25/03/08,16:46:49,10,06,1, 11.9,1,1, 3.054, 10613.593, 370.414, 52868.233 25/03/08,16:46:49,11,06,1, 11.9,1,1, 3.054, 10613.621, 370.421, 52868.274 25/03/08,16:46:49,12,06,1, 11.9,1,1, 3.054, 10613.622, 370.423, 52868.239 25/03/08,16:46:49,13,06,1, 11.9,1,1, 3.054, 10613.613, 370.369, 52868.223 25/03/08,16:46:49,14,06,1, 11.9,1,1, 3.054, 10613.582, 370.396, 52868.261 25/03/08,16:46:49,15,06,1, 11.9,1,1, 3.054, 10613.617, 370.392, 52868.271 25/03/08,16:46:49,16,06,1, 11.9,1,1, 3.054, 10613.621, 370.379, 52868.213 25/03/08,16:46:49,17,06,1, 11.9,1,1, 3.054, 10613.601, 370.341, 52868.245 25/03/08,16:46:49,18,06,1, 11.9,1,1, 3.054, 10613.594, 370.343, 52868.136 25/03/08,16:46:49,19,06,1, 11.9,1,1, 3.054, 10613.626, 370.300, 52868.198 25/03/08,16:46:50,00,07,1, 11.9,1,1, 3.055, 10613.619, 370.300, 52868.198 25/03/08,16:46:50,01,07,1, 11.9,1,1, 3.055, 10613.606, 370.301, 52868.160 25/03/08,16:46:50,02,07,1, 11.9,1,1, 3.055, 10613.568, 370.309, 52868.212 25/03/08,16:46:50,03,07,1, 11.9,1,1, 3.055, 10613.581, 370.283, 52868.181 25/03/08,16:46:50,04,07,1, 11.9,1,1, 3.055, 10613.592, 370.287, 52868.182 25/03/08,16:46:50,05,07,1, 11.9,1,1, 3.055, 10613.594, 370.259, 52868.135 25/03/08,16:46:50,06,07,1, 11.9,1,1, 3.055, 10613.582, 370.304, 52868.245 25/03/08,16:46:50,07,07,1, 11.9,1,1, 3.055, 10613.581, 370.241, 52868.242 25/03/08,16:46:50,08,07,1, 11.9,1,1, 3.055, 10613.576, 370.295, 52868.277 25/03/08,16:46:50,09,07,1, 11.9,1,1, 3.055, 10613.577, 370.255, 52868.301 25/03/08,16:46:50,10,07,1, 11.9,1,1, 3.055, 10613.578, 370.253, 52868.236 25/03/08,16:46:50,11,07,1, 11.9,1,1, 3.055, 10613.571, 370.238, 52868.215 25/03/08,16:46:50,12,07,1, 11.9,1,1, 3.055, 10613.577, 370.226, 52868.129 25/03/08,16:46:50,13,07,1, 11.9,1,1, 3.055, 10613.539, 370.209, 52868.184 25/03/08,16:46:50,14,07,1, 11.9,1,1, 3.055, 10613.567, 370.191, 52868.017 25/03/08,16:46:50,15,07,1, 11.9,1,1, 3.055, 10613.534, 370.201, 52868.152 25/03/08,16:46:50,16,07,1, 11.9,1,1, 3.055, 10613.528, 370.178, 52868.204 25/03/08,16:46:50,17,07,1, 11.9,1,1, 3.055, 10613.521, 370.195, 52868.178 25/03/08,16:46:50,18,07,1, 11.9,1,1, 3.055, 10613.530, 370.189, 52868.143 25/03/08,16:46:50,19,07,1, 11.9,1,1, 3.055, 10613.542, 370.161, 52868.165 25/03/08,16:46:51,00,07,1, 11.9,1,1, 3.057, 10613.536, 370.161, 52868.165 25/03/08,16:46:51,01,07,1, 11.9,1,1, 3.057, 10613.535, 370.146, 52868.194 25/03/08,16:46:51,02,07,1, 11.9,1,1, 3.057, 10613.521, 370.136, 52868.240 25/03/08,16:46:51,03,07,1, 11.9,1,1, 3.057, 10613.522, 370.154, 52868.253 25/03/08,16:46:51,04,07,1, 11.9,1,1, 3.057, 10613.524, 370.110, 52868.165 25/03/08,16:46:51,05,07,1, 11.9,1,1, 3.057, 10613.528, 370.139, 52868.157 25/03/08,16:46:51,06,07,1, 11.9,1,1, 3.057, 10613.519, 370.124, 52868.129 25/03/08,16:46:51,07,07,1, 11.9,1,1, 3.057, 10613.501, 370.137, 52868.085 25/03/08,16:46:51,08,07,1, 11.9,1,1, 3.057, 10613.516, 370.106, 52868.112 25/03/08,16:46:51,09,07,1, 11.9,1,1, 3.057, 10613.504, 370.130, 52868.218 25/03/08,16:46:51,10,07,1, 11.9,1,1, 3.057, 10613.511, 370.086, 52868.142 25/03/08,16:46:51,11,07,1, 11.9,1,1, 3.057, 10613.513, 370.098, 52868.133 25/03/08,16:46:51,12,07,1, 11.9,1,1, 3.057, 10613.499, 370.099, 52868.180 25/03/08,16:46:51,13,07,1, 11.9,1,1, 3.057, 10613.470, 370.111, 52868.188 25/03/08,16:46:51,14,07,1, 11.9,1,1, 3.057, 10613.503, 370.083, 52868.116 25/03/08,16:46:51,15,07,1, 11.9,1,1, 3.057, 10613.491, 370.091, 52868.169 25/03/08,16:46:51,16,07,1, 11.9,1,1, 3.057, 10613.478, 370.076, 52868.158 25/03/08,16:46:51,17,07,1, 11.9,1,1, 3.057, 10613.485, 370.095, 52868.166 25/03/08,16:46:51,18,07,1, 11.9,1,1, 3.057, 10613.475, 370.074, 52868.133 25/03/08,16:46:51,19,07,1, 11.9,1,1, 3.057, 10613.483, 370.098, 52868.172 25/03/08,16:46:52,00,07,1, 11.9,1,1, 3.056, 10613.477, 370.098, 52868.172 25/03/08,16:46:52,01,07,1, 11.9,1,1, 3.056, 10613.460, 370.087, 52868.158 25/03/08,16:46:52,02,07,1, 11.9,1,1, 3.056, 10613.475, 370.044, 52868.132 25/03/08,16:46:52,03,07,1, 11.9,1,1, 3.056, 10613.474, 370.067, 52868.074 25/03/08,16:46:52,04,07,1, 11.9,1,1, 3.056, 10613.475, 370.060, 52868.239 25/03/08,16:46:52,05,07,1, 11.9,1,1, 3.056, 10613.494, 370.088, 52868.212 25/03/08,16:46:52,06,07,1, 11.9,1,1, 3.056, 10613.480, 370.059, 52868.145 25/03/08,16:46:52,07,07,1, 11.9,1,1, 3.056, 10613.454, 370.058, 52868.147 25/03/08,16:46:52,08,07,1, 11.9,1,1, 3.056, 10613.439, 370.062, 52868.230 25/03/08,16:46:52,09,07,1, 11.9,1,1, 3.056, 10613.472, 370.069, 52868.241 25/03/08,16:46:52,10,07,1, 11.9,1,1, 3.056, 10613.455, 370.067, 52868.203 25/03/08,16:46:52,11,07,1, 11.9,1,1, 3.056, 10613.443, 370.080, 52868.174 25/03/08,16:46:52,12,07,1, 11.9,1,1, 3.056, 10613.449, 370.075, 52868.172 25/03/08,16:46:52,13,07,1, 11.9,1,1, 3.056, 10613.449, 370.076, 52868.188 25/03/08,16:46:52,14,07,1, 11.9,1,1, 3.056, 10613.434, 370.075, 52868.129 25/03/08,16:46:52,15,07,1, 11.9,1,1, 3.056, 10613.435, 370.068, 52868.115 25/03/08,16:46:52,16,07,1, 11.9,1,1, 3.056, 10613.442, 370.107, 52868.252 25/03/08,16:46:52,17,07,1, 11.9,1,1, 3.056, 10613.450, 370.077, 52868.154 25/03/08,16:46:52,18,07,1, 11.9,1,1, 3.056, 10613.412, 370.102, 52868.220 25/03/08,16:46:52,19,07,1, 11.9,1,1, 3.056, 10613.423, 370.085, 52868.199 25/03/08,16:46:53,00,07,1, 11.9,1,1, 3.053, 10613.419, 370.085, 52868.199 25/03/08,16:46:53,01,07,1, 11.9,1,1, 3.053, 10613.402, 370.085, 52868.159 25/03/08,16:46:53,02,07,1, 11.9,1,1, 3.053, 10613.434, 370.127, 52868.226 25/03/08,16:46:53,03,07,1, 11.9,1,1, 3.053, 10613.416, 370.097, 52868.195 25/03/08,16:46:53,04,07,1, 11.9,1,1, 3.053, 10613.387, 370.130, 52868.254 25/03/08,16:46:53,05,07,1, 11.9,1,1, 3.053, 10613.365, 370.110, 52868.215 25/03/08,16:46:53,06,07,1, 11.9,1,1, 3.053, 10613.392, 370.130, 52868.229 25/03/08,16:46:53,07,07,1, 11.9,1,1, 3.053, 10613.373, 370.109, 52868.086 25/03/08,16:46:53,08,07,1, 11.9,1,1, 3.053, 10613.378, 370.138, 52868.098 25/03/08,16:46:53,09,07,1, 11.9,1,1, 3.053, 10613.386, 370.116, 52868.095 25/03/08,16:46:53,10,07,1, 11.9,1,1, 3.053, 10613.374, 370.136, 52868.116 25/03/08,16:46:53,11,07,1, 11.9,1,1, 3.053, 10613.387, 370.151, 52868.176 25/03/08,16:46:53,12,07,1, 11.9,1,1, 3.053, 10613.366, 370.151, 52868.237 25/03/08,16:46:53,13,07,1, 11.9,1,1, 3.053, 10613.349, 370.161, 52868.240 25/03/08,16:46:53,14,07,1, 11.9,1,1, 3.053, 10613.344, 370.163, 52868.193 25/03/08,16:46:53,15,07,1, 11.9,1,1, 3.053, 10613.362, 370.170, 52868.204 25/03/08,16:46:53,16,07,1, 11.9,1,1, 3.053, 10613.354, 370.191, 52868.210 25/03/08,16:46:53,17,07,1, 11.9,1,1, 3.053, 10613.359, 370.194, 52868.218 25/03/08,16:46:53,18,07,1, 11.9,1,1, 3.053, 10613.369, 370.172, 52868.251 25/03/08,16:46:53,19,07,1, 11.9,1,1, 3.053, 10613.339, 370.191, 52868.178 25/03/08,16:46:54,00,07,1, 11.9,1,1, 3.053, 10613.335, 370.191, 52868.178 25/03/08,16:46:54,01,07,1, 11.9,1,1, 3.053, 10613.323, 370.196, 52868.076 25/03/08,16:46:54,02,07,1, 11.9,1,1, 3.053, 10613.323, 370.178, 52868.077 25/03/08,16:46:54,03,07,1, 11.9,1,1, 3.053, 10613.328, 370.216, 52868.170 25/03/08,16:46:54,04,07,1, 11.9,1,1, 3.053, 10613.313, 370.217, 52868.150 25/03/08,16:46:54,05,07,1, 11.9,1,1, 3.053, 10613.304, 370.254, 52868.196 25/03/08,16:46:54,06,07,1, 11.9,1,1, 3.053, 10613.297, 370.230, 52868.190 25/03/08,16:46:54,07,07,1, 11.9,1,1, 3.053, 10613.307, 370.251, 52868.228 25/03/08,16:46:54,08,07,1, 11.9,1,1, 3.053, 10613.260, 370.275, 52868.255 25/03/08,16:46:54,09,07,1, 11.9,1,1, 3.053, 10613.300, 370.276, 52868.171 25/03/08,16:46:54,10,07,1, 11.9,1,1, 3.053, 10613.268, 370.278, 52868.177 25/03/08,16:46:54,11,07,1, 11.9,1,1, 3.053, 10613.262, 370.309, 52868.161 25/03/08,16:46:54,12,07,1, 11.9,1,1, 3.053, 10613.249, 370.295, 52868.268 25/03/08,16:46:54,13,07,1, 11.9,1,1, 3.053, 10613.267, 370.329, 52868.206 25/03/08,16:46:54,14,07,1, 11.9,1,1, 3.053, 10613.230, 370.319, 52868.185 25/03/08,16:46:54,15,07,1, 11.9,1,1, 3.053, 10613.227, 370.338, 52868.175 25/03/08,16:46:54,16,07,1, 11.9,1,1, 3.053, 10613.244, 370.325, 52868.176 25/03/08,16:46:54,17,07,1, 11.9,1,1, 3.053, 10613.239, 370.361, 52868.222 25/03/08,16:46:54,18,07,1, 11.9,1,1, 3.053, 10613.205, 370.363, 52868.203 25/03/08,16:46:54,19,07,1, 11.9,1,1, 3.053, 10613.221, 370.377, 52868.214 25/03/08,16:46:55,00,07,1, 11.9,1,1, 3.052, 10613.219, 370.377, 52868.214 25/03/08,16:46:55,01,07,1, 11.9,1,1, 3.052, 10613.203, 370.432, 52868.205 25/03/08,16:46:55,02,07,1, 11.9,1,1, 3.052, 10613.198, 370.404, 52868.242 25/03/08,16:46:55,03,07,1, 11.9,1,1, 3.052, 10613.193, 370.426, 52868.155 25/03/08,16:46:55,04,07,1, 11.9,1,1, 3.052, 10613.173, 370.449, 52868.210 25/03/08,16:46:55,05,07,1, 11.9,1,1, 3.052, 10613.172, 370.471, 52868.223 25/03/08,16:46:55,06,07,1, 11.9,1,1, 3.052, 10613.143, 370.478, 52868.286 25/03/08,16:46:55,07,07,1, 11.9,1,1, 3.052, 10613.122, 370.483, 52868.222 25/03/08,16:46:55,08,07,1, 11.9,1,1, 3.052, 10613.131, 370.514, 52868.238 25/03/08,16:46:55,09,07,1, 11.9,1,1, 3.052, 10613.113, 370.527, 52868.181 25/03/08,16:46:55,10,07,1, 11.9,1,1, 3.052, 10613.135, 370.537, 52868.228 25/03/08,16:46:55,11,07,1, 11.9,1,1, 3.052, 10613.120, 370.534, 52868.281 25/03/08,16:46:55,12,07,1, 11.9,1,1, 3.052, 10613.109, 370.587, 52868.191 25/03/08,16:46:55,13,07,1, 11.9,1,1, 3.052, 10613.109, 370.589, 52868.266 25/03/08,16:46:55,14,07,1, 11.9,1,1, 3.052, 10613.082, 370.610, 52868.237 25/03/08,16:46:55,15,07,1, 11.9,1,1, 3.052, 10613.071, 370.616, 52868.218 25/03/08,16:46:55,16,07,1, 11.9,1,1, 3.052, 10613.043, 370.614, 52868.264 25/03/08,16:46:55,17,07,1, 11.9,1,1, 3.052, 10613.032, 370.638, 52868.305 25/03/08,16:46:55,18,07,1, 11.9,1,1, 3.052, 10613.032, 370.663, 52868.341 25/03/08,16:46:55,19,07,1, 11.9,1,1, 3.052, 10613.036, 370.672, 52868.292 25/03/08,16:46:56,00,07,1, 11.9,1,1, 3.054, 10613.035, 370.672, 52868.292 25/03/08,16:46:56,01,07,1, 11.9,1,1, 3.054, 10613.014, 370.715, 52868.281 25/03/08,16:46:56,02,07,1, 11.9,1,1, 3.054, 10612.980, 370.713, 52868.182 25/03/08,16:46:56,03,07,1, 11.9,1,1, 3.054, 10612.991, 370.736, 52868.241 25/03/08,16:46:56,04,07,1, 11.9,1,1, 3.054, 10612.990, 370.766, 52868.231 25/03/08,16:46:56,05,07,1, 11.9,1,1, 3.054, 10612.971, 370.772, 52868.278 25/03/08,16:46:56,06,07,1, 11.9,1,1, 3.054, 10612.955, 370.784, 52868.263 25/03/08,16:46:56,07,07,1, 11.9,1,1, 3.054, 10612.956, 370.813, 52868.311 25/03/08,16:46:56,08,07,1, 11.9,1,1, 3.054, 10612.940, 370.846, 52868.353 25/03/08,16:46:56,09,07,1, 11.9,1,1, 3.054, 10612.907, 370.826, 52868.322 25/03/08,16:46:56,10,07,1, 11.9,1,1, 3.054, 10612.916, 370.819, 52868.278 25/03/08,16:46:56,11,07,1, 11.9,1,1, 3.054, 10612.884, 370.843, 52868.268 25/03/08,16:46:56,12,07,1, 11.9,1,1, 3.054, 10612.903, 370.871, 52868.334 25/03/08,16:46:56,13,07,1, 11.9,1,1, 3.054, 10612.858, 370.870, 52868.263 25/03/08,16:46:56,14,07,1, 11.9,1,1, 3.054, 10612.849, 370.888, 52868.250 25/03/08,16:46:56,15,07,1, 11.9,1,1, 3.054, 10612.855, 370.899, 52868.308 25/03/08,16:46:56,16,07,1, 11.9,1,1, 3.054, 10612.839, 370.914, 52868.329 25/03/08,16:46:56,17,07,1, 11.9,1,1, 3.054, 10612.820, 370.957, 52868.307 25/03/08,16:46:56,18,07,1, 11.9,1,1, 3.054, 10612.792, 370.963, 52868.237 25/03/08,16:46:56,19,07,1, 11.9,1,1, 3.054, 10612.805, 370.972, 52868.341 25/03/08,16:46:57,00,08,1, 11.9,1,1, 3.051, 10612.801, 370.972, 52868.341 25/03/08,16:46:57,01,08,1, 11.9,1,1, 3.051, 10612.746, 371.039, 52868.411 25/03/08,16:46:57,02,08,1, 11.9,1,1, 3.051, 10612.747, 371.021, 52868.352 25/03/08,16:46:57,03,08,1, 11.9,1,1, 3.051, 10612.738, 371.030, 52868.344 25/03/08,16:46:57,04,08,1, 11.9,1,1, 3.051, 10612.727, 371.036, 52868.297 25/03/08,16:46:57,05,08,1, 11.9,1,1, 3.051, 10612.719, 371.063, 52868.387 25/03/08,16:46:57,06,08,1, 11.9,1,1, 3.051, 10612.707, 371.069, 52868.378 25/03/08,16:46:57,07,08,1, 11.9,1,1, 3.051, 10612.696, 371.093, 52868.412 25/03/08,16:46:57,08,08,1, 11.9,1,1, 3.051, 10612.687, 371.108, 52868.372 25/03/08,16:46:57,09,08,1, 11.9,1,1, 3.051, 10612.658, 371.143, 52868.378 25/03/08,16:46:57,10,08,1, 11.9,1,1, 3.051, 10612.663, 371.113, 52868.354 25/03/08,16:46:57,11,08,1, 11.9,1,1, 3.051, 10612.659, 371.155, 52868.348 25/03/08,16:46:57,12,08,1, 11.9,1,1, 3.051, 10612.622, 371.148, 52868.351 25/03/08,16:46:57,13,08,1, 11.9,1,1, 3.051, 10612.622, 371.188, 52868.366 25/03/08,16:46:57,14,08,1, 11.9,1,1, 3.051, 10612.586, 371.209, 52868.384 25/03/08,16:46:57,15,08,1, 11.9,1,1, 3.051, 10612.581, 371.199, 52868.379 25/03/08,16:46:57,16,08,1, 11.9,1,1, 3.051, 10612.535, 371.223, 52868.401 25/03/08,16:46:57,17,08,1, 11.9,1,1, 3.051, 10612.552, 371.266, 52868.330 25/03/08,16:46:57,18,08,1, 11.9,1,1, 3.051, 10612.532, 371.262, 52868.393 25/03/08,16:46:57,19,08,1, 11.9,1,1, 3.051, 10612.481, 371.279, 52868.397 25/03/08,16:46:58,00,07,1, 11.9,1,1, 3.053, 10612.476, 371.279, 52868.397 25/03/08,16:46:58,01,07,1, 11.9,1,1, 3.053, 10612.462, 371.307, 52868.436 25/03/08,16:46:58,02,07,1, 11.9,1,1, 3.053, 10612.447, 371.330, 52868.352 25/03/08,16:46:58,03,07,1, 11.9,1,1, 3.053, 10612.456, 371.330, 52868.400 25/03/08,16:46:58,04,07,1, 11.9,1,1, 3.053, 10612.450, 371.349, 52868.295 25/03/08,16:46:58,05,07,1, 11.9,1,1, 3.053, 10612.411, 371.353, 52868.342 25/03/08,16:46:58,06,07,1, 11.9,1,1, 3.053, 10612.402, 371.359, 52868.326 25/03/08,16:46:58,07,07,1, 11.9,1,1, 3.053, 10612.370, 371.398, 52868.424 25/03/08,16:46:58,08,07,1, 11.9,1,1, 3.053, 10612.332, 371.404, 52868.398 25/03/08,16:46:58,09,07,1, 11.9,1,1, 3.053, 10612.354, 371.440, 52868.404 25/03/08,16:46:58,10,07,1, 11.9,1,1, 3.053, 10612.304, 371.459, 52868.409 25/03/08,16:46:58,11,07,1, 11.9,1,1, 3.053, 10612.302, 371.461, 52868.481 25/03/08,16:46:58,12,07,1, 11.9,1,1, 3.053, 10612.280, 371.493, 52868.406 25/03/08,16:46:58,13,07,1, 11.9,1,1, 3.053, 10612.286, 371.513, 52868.386 25/03/08,16:46:58,14,07,1, 11.9,1,1, 3.053, 10612.231, 371.516, 52868.444 25/03/08,16:46:58,15,07,1, 11.9,1,1, 3.053, 10612.246, 371.553, 52868.470 25/03/08,16:46:58,16,07,1, 11.9,1,1, 3.053, 10612.232, 371.558, 52868.409 25/03/08,16:46:58,17,07,1, 11.9,1,1, 3.053, 10612.196, 371.578, 52868.458 25/03/08,16:46:58,18,07,1, 11.9,1,1, 3.053, 10612.207, 371.570, 52868.394 25/03/08,16:46:58,19,07,1, 11.9,1,1, 3.053, 10612.180, 371.604, 52868.428 25/03/08,16:46:59,00,07,1, 11.9,1,1, 3.054, 10612.175, 371.604, 52868.428 25/03/08,16:46:59,01,07,1, 11.9,1,1, 3.054, 10612.116, 371.614, 52868.464 25/03/08,16:46:59,02,07,1, 11.9,1,1, 3.054, 10612.136, 371.656, 52868.514 25/03/08,16:46:59,03,07,1, 11.9,1,1, 3.054, 10612.103, 371.657, 52868.437 25/03/08,16:46:59,04,07,1, 11.9,1,1, 3.054, 10612.066, 371.683, 52868.436 25/03/08,16:46:59,05,07,1, 11.9,1,1, 3.054, 10612.081, 371.718, 52868.461 25/03/08,16:46:59,06,07,1, 11.9,1,1, 3.054, 10612.059, 371.727, 52868.483 25/03/08,16:46:59,07,07,1, 11.9,1,1, 3.054, 10612.019, 371.728, 52868.491 25/03/08,16:46:59,08,07,1, 11.9,1,1, 3.054, 10611.993, 371.772, 52868.513 25/03/08,16:46:59,09,07,1, 11.9,1,1, 3.054, 10611.987, 371.763, 52868.485 25/03/08,16:46:59,10,07,1, 11.9,1,1, 3.054, 10611.967, 371.788, 52868.511 25/03/08,16:46:59,11,07,1, 11.9,1,1, 3.054, 10611.986, 371.799, 52868.486 25/03/08,16:46:59,12,07,1, 11.9,1,1, 3.054, 10611.933, 371.817, 52868.473 25/03/08,16:46:59,13,07,1, 11.9,1,1, 3.054, 10611.924, 371.842, 52868.414 25/03/08,16:46:59,14,07,1, 11.9,1,1, 3.054, 10611.914, 371.861, 52868.495 25/03/08,16:46:59,15,07,1, 11.9,1,1, 3.054, 10611.886, 371.863, 52868.511 25/03/08,16:46:59,16,07,1, 11.9,1,1, 3.054, 10611.870, 371.908, 52868.512 25/03/08,16:46:59,17,07,1, 11.9,1,1, 3.054, 10611.830, 371.893, 52868.542 25/03/08,16:46:59,18,07,1, 11.9,1,1, 3.054, 10611.832, 371.880, 52868.456 25/03/08,16:46:59,19,07,1, 11.9,1,1, 3.054, 10611.815, 371.936, 52868.506 25/03/08,16:47:00,00,07,1, 12.0,1,1, 3.054, 10611.808, 371.936, 52868.506 25/03/08,16:47:00,01,07,1, 12.0,1,1, 3.054, 10611.768, 371.951, 52868.459 25/03/08,16:47:00,02,07,1, 12.0,1,1, 3.054, 10611.750, 371.965, 52868.435 25/03/08,16:47:00,03,07,1, 12.0,1,1, 3.054, 10611.760, 371.971, 52868.465 25/03/08,16:47:00,04,07,1, 12.0,1,1, 3.054, 10611.752, 372.012, 52868.529 25/03/08,16:47:00,05,07,1, 12.0,1,1, 3.054, 10611.703, 372.010, 52868.495 25/03/08,16:47:00,06,07,1, 12.0,1,1, 3.054, 10611.705, 372.037, 52868.490 25/03/08,16:47:00,07,07,1, 12.0,1,1, 3.054, 10611.673, 372.036, 52868.533 25/03/08,16:47:00,08,07,1, 12.0,1,1, 3.054, 10611.621, 372.039, 52868.462 25/03/08,16:47:00,09,07,1, 12.0,1,1, 3.054, 10611.629, 372.035, 52868.439 25/03/08,16:47:00,10,07,1, 12.0,1,1, 3.054, 10611.629, 372.066, 52868.518 25/03/08,16:47:00,11,07,1, 12.0,1,1, 3.054, 10611.565, 372.056, 52868.487 25/03/08,16:47:00,12,07,1, 12.0,1,1, 3.054, 10611.580, 372.091, 52868.507 25/03/08,16:47:00,13,07,1, 12.0,1,1, 3.054, 10611.571, 372.099, 52868.499 25/03/08,16:47:00,14,07,1, 12.0,1,1, 3.054, 10611.547, 372.146, 52868.472 25/03/08,16:47:00,15,07,1, 12.0,1,1, 3.054, 10611.503, 372.138, 52868.505 25/03/08,16:47:00,16,07,1, 12.0,1,1, 3.054, 10611.503, 372.153, 52868.475 25/03/08,16:47:00,17,07,1, 12.0,1,1, 3.054, 10611.482, 372.149, 52868.446 25/03/08,16:47:00,18,07,1, 12.0,1,1, 3.054, 10611.464, 372.184, 52868.508 25/03/08,16:47:00,19,07,1, 12.0,1,1, 3.054, 10611.430, 372.192, 52868.463 25/03/08,16:47:01,00,07,1, 11.9,1,1, 3.047, 10611.424, 372.192, 52868.463 25/03/08,16:47:01,01,07,1, 11.9,1,1, 3.047, 10611.391, 372.208, 52868.456 25/03/08,16:47:01,02,07,1, 11.9,1,1, 3.047, 10611.403, 372.233, 52868.546 25/03/08,16:47:01,03,07,1, 11.9,1,1, 3.047, 10611.362, 372.253, 52868.542 25/03/08,16:47:01,04,07,1, 11.9,1,1, 3.047, 10611.355, 372.242, 52868.514 25/03/08,16:47:01,05,07,1, 11.9,1,1, 3.047, 10611.351, 372.276, 52868.542 25/03/08,16:47:01,06,07,1, 11.9,1,1, 3.047, 10611.315, 372.267, 52868.472 25/03/08,16:47:01,07,07,1, 11.9,1,1, 3.047, 10611.292, 372.304, 52868.427 25/03/08,16:47:01,08,07,1, 11.9,1,1, 3.047, 10611.284, 372.270, 52868.407 25/03/08,16:47:01,09,07,1, 11.9,1,1, 3.047, 10611.270, 372.298, 52868.495 25/03/08,16:47:01,10,07,1, 11.9,1,1, 3.047, 10611.234, 372.289, 52868.421 25/03/08,16:47:01,11,07,1, 11.9,1,1, 3.047, 10611.220, 372.325, 52868.463 25/03/08,16:47:01,12,07,1, 11.9,1,1, 3.047, 10611.200, 372.307, 52868.457 25/03/08,16:47:01,13,07,1, 11.9,1,1, 3.047, 10611.204, 372.355, 52868.429 25/03/08,16:47:01,14,07,1, 11.9,1,1, 3.047, 10611.171, 372.358, 52868.491 25/03/08,16:47:01,15,07,1, 11.9,1,1, 3.047, 10611.157, 372.378, 52868.457 25/03/08,16:47:01,16,07,1, 11.9,1,1, 3.047, 10611.128, 372.344, 52868.461 25/03/08,16:47:01,17,07,1, 11.9,1,1, 3.047, 10611.116, 372.397, 52868.524 25/03/08,16:47:01,18,07,1, 11.9,1,1, 3.047, 10611.103, 372.382, 52868.459 25/03/08,16:47:01,19,07,1, 11.9,1,1, 3.047, 10611.072, 372.405, 52868.568 25/03/08,16:47:02,00,07,1, 12.0,1,1, 3.052, 10611.066, 372.405, 52868.568 25/03/08,16:47:02,01,07,1, 12.0,1,1, 3.052, 10611.053, 372.405, 52868.482 25/03/08,16:47:02,02,07,1, 12.0,1,1, 3.052, 10611.020, 372.414, 52868.360 25/03/08,16:47:02,03,07,1, 12.0,1,1, 3.052, 10611.013, 372.399, 52868.416 25/03/08,16:47:02,04,07,1, 12.0,1,1, 3.052, 10610.985, 372.431, 52868.402 25/03/08,16:47:02,05,07,1, 12.0,1,1, 3.052, 10610.961, 372.430, 52868.420 25/03/08,16:47:02,06,07,1, 12.0,1,1, 3.052, 10610.961, 372.451, 52868.427 25/03/08,16:47:02,07,07,1, 12.0,1,1, 3.052, 10610.927, 372.443, 52868.439 25/03/08,16:47:02,08,07,1, 12.0,1,1, 3.052, 10610.913, 372.456, 52868.486 25/03/08,16:47:02,09,07,1, 12.0,1,1, 3.052, 10610.899, 372.457, 52868.444 25/03/08,16:47:02,10,07,1, 12.0,1,1, 3.052, 10610.865, 372.472, 52868.463 25/03/08,16:47:02,11,07,1, 12.0,1,1, 3.052, 10610.828, 372.472, 52868.512 25/03/08,16:47:02,12,07,1, 12.0,1,1, 3.052, 10610.861, 372.494, 52868.508 25/03/08,16:47:02,13,07,1, 12.0,1,1, 3.052, 10610.815, 372.484, 52868.431 25/03/08,16:47:02,14,07,1, 12.0,1,1, 3.052, 10610.805, 372.515, 52868.531 25/03/08,16:47:02,15,07,1, 12.0,1,1, 3.052, 10610.779, 372.496, 52868.415 25/03/08,16:47:02,16,07,1, 12.0,1,1, 3.052, 10610.780, 372.490, 52868.393 25/03/08,16:47:02,17,07,1, 12.0,1,1, 3.052, 10610.749, 372.503, 52868.365 25/03/08,16:47:02,18,07,1, 12.0,1,1, 3.052, 10610.729, 372.518, 52868.419 25/03/08,16:47:02,19,07,1, 12.0,1,1, 3.052, 10610.706, 372.499, 52868.350 25/03/08,16:47:03,00,07,1, 12.0,1,1, 3.048, 10610.698, 372.499, 52868.350 25/03/08,16:47:03,01,07,1, 12.0,1,1, 3.048, 10610.645, 372.520, 52868.303 25/03/08,16:47:03,02,07,1, 12.0,1,1, 3.048, 10610.610, 372.538, 52868.414 25/03/08,16:47:03,03,07,1, 12.0,1,1, 3.048, 10610.625, 372.556, 52868.409 25/03/08,16:47:03,04,07,1, 12.0,1,1, 3.048, 10610.614, 372.571, 52868.441 25/03/08,16:47:03,05,07,1, 12.0,1,1, 3.048, 10610.574, 372.575, 52868.509 25/03/08,16:47:03,06,07,1, 12.0,1,1, 3.048, 10610.562, 372.565, 52868.446 25/03/08,16:47:03,07,07,1, 12.0,1,1, 3.048, 10610.541, 372.568, 52868.424 25/03/08,16:47:03,08,07,1, 12.0,1,1, 3.048, 10610.534, 372.602, 52868.405 25/03/08,16:47:03,09,07,1, 12.0,1,1, 3.048, 10610.498, 372.571, 52868.425 25/03/08,16:47:03,10,07,1, 12.0,1,1, 3.048, 10610.473, 372.599, 52868.399 25/03/08,16:47:03,11,07,1, 12.0,1,1, 3.048, 10610.476, 372.580, 52868.363 25/03/08,16:47:03,12,07,1, 12.0,1,1, 3.048, 10610.444, 372.615, 52868.397 25/03/08,16:47:03,13,07,1, 12.0,1,1, 3.048, 10610.415, 372.582, 52868.382 25/03/08,16:47:03,14,07,1, 12.0,1,1, 3.048, 10610.387, 372.610, 52868.418 25/03/08,16:47:03,15,07,1, 12.0,1,1, 3.048, 10610.375, 372.621, 52868.347 25/03/08,16:47:03,16,07,1, 12.0,1,1, 3.048, 10610.364, 372.611, 52868.401 25/03/08,16:47:03,17,07,1, 12.0,1,1, 3.048, 10610.316, 372.613, 52868.347 25/03/08,16:47:03,18,07,1, 12.0,1,1, 3.048, 10610.331, 372.608, 52868.397 25/03/08,16:47:03,19,07,1, 12.0,1,1, 3.048, 10610.281, 372.620, 52868.465 25/03/08,16:47:04,00,07,1, 11.9,1,1, 3.048, 10610.273, 372.620, 52868.465 25/03/08,16:47:04,01,07,1, 11.9,1,1, 3.048, 10610.251, 372.639, 52868.452 25/03/08,16:47:04,02,07,1, 11.9,1,1, 3.048, 10610.219, 372.630, 52868.415 25/03/08,16:47:04,03,07,1, 11.9,1,1, 3.048, 10610.207, 372.653, 52868.326 25/03/08,16:47:04,04,07,1, 11.9,1,1, 3.048, 10610.175, 372.655, 52868.419 25/03/08,16:47:04,05,07,1, 11.9,1,1, 3.048, 10610.167, 372.646, 52868.412 25/03/08,16:47:04,06,07,1, 11.9,1,1, 3.048, 10610.150, 372.654, 52868.334 25/03/08,16:47:04,07,07,1, 11.9,1,1, 3.048, 10610.110, 372.634, 52868.447 25/03/08,16:47:04,08,07,1, 11.9,1,1, 3.048, 10610.071, 372.661, 52868.430 25/03/08,16:47:04,09,07,1, 11.9,1,1, 3.048, 10610.085, 372.684, 52868.387 25/03/08,16:47:04,10,07,1, 11.9,1,1, 3.048, 10610.041, 372.669, 52868.367 25/03/08,16:47:04,11,07,1, 11.9,1,1, 3.048, 10610.007, 372.679, 52868.359 25/03/08,16:47:04,12,07,1, 11.9,1,1, 3.048, 10609.985, 372.676, 52868.388 25/03/08,16:47:04,13,07,1, 11.9,1,1, 3.048, 10609.977, 372.698, 52868.344 25/03/08,16:47:04,14,07,1, 11.9,1,1, 3.048, 10609.931, 372.672, 52868.348 25/03/08,16:47:04,15,07,1, 11.9,1,1, 3.048, 10609.928, 372.705, 52868.351 25/03/08,16:47:04,16,07,1, 11.9,1,1, 3.048, 10609.912, 372.688, 52868.249 25/03/08,16:47:04,17,07,1, 11.9,1,1, 3.048, 10609.866, 372.678, 52868.250 25/03/08,16:47:04,18,07,1, 11.9,1,1, 3.048, 10609.847, 372.708, 52868.280 25/03/08,16:47:04,19,07,1, 11.9,1,1, 3.048, 10609.836, 372.731, 52868.335 25/03/08,16:47:05,00,07,1, 11.9,1,1, 3.055, 10609.831, 372.731, 52868.335 25/03/08,16:47:05,01,07,1, 11.9,1,1, 3.055, 10609.796, 372.732, 52868.324 25/03/08,16:47:05,02,07,1, 11.9,1,1, 3.055, 10609.758, 372.695, 52868.316 25/03/08,16:47:05,03,07,1, 11.9,1,1, 3.055, 10609.722, 372.750, 52868.338 25/03/08,16:47:05,04,07,1, 11.9,1,1, 3.055, 10609.679, 372.728, 52868.361 25/03/08,16:47:05,05,07,1, 11.9,1,1, 3.055, 10609.665, 372.737, 52868.312 25/03/08,16:47:05,06,07,1, 11.9,1,1, 3.055, 10609.664, 372.750, 52868.367 25/03/08,16:47:05,07,07,1, 11.9,1,1, 3.055, 10609.611, 372.741, 52868.376 25/03/08,16:47:05,08,07,1, 11.9,1,1, 3.055, 10609.607, 372.754, 52868.328 25/03/08,16:47:05,09,07,1, 11.9,1,1, 3.055, 10609.567, 372.754, 52868.353 25/03/08,16:47:05,10,07,1, 11.9,1,1, 3.055, 10609.531, 372.768, 52868.242 25/03/08,16:47:05,11,07,1, 11.9,1,1, 3.055, 10609.539, 372.736, 52868.237 25/03/08,16:47:05,12,07,1, 11.9,1,1, 3.055, 10609.499, 372.762, 52868.217 25/03/08,16:47:05,13,07,1, 11.9,1,1, 3.055, 10609.465, 372.779, 52868.338 25/03/08,16:47:05,14,07,1, 11.9,1,1, 3.055, 10609.421, 372.779, 52868.271 25/03/08,16:47:05,15,07,1, 11.9,1,1, 3.055, 10609.423, 372.784, 52868.355 25/03/08,16:47:05,16,07,1, 11.9,1,1, 3.055, 10609.381, 372.794, 52868.321 25/03/08,16:47:05,17,07,1, 11.9,1,1, 3.055, 10609.366, 372.783, 52868.268 25/03/08,16:47:05,18,07,1, 11.9,1,1, 3.055, 10609.345, 372.822, 52868.325 25/03/08,16:47:05,19,07,1, 11.9,1,1, 3.055, 10609.327, 372.797, 52868.369 25/03/08,16:47:06,00,07,1, 11.9,1,1, 3.055, 10609.322, 372.797, 52868.369 25/03/08,16:47:06,01,07,1, 11.9,1,1, 3.055, 10609.250, 372.795, 52868.265 25/03/08,16:47:06,02,07,1, 11.9,1,1, 3.055, 10609.263, 372.795, 52868.276 25/03/08,16:47:06,03,07,1, 11.9,1,1, 3.055, 10609.187, 372.785, 52868.224 25/03/08,16:47:06,04,07,1, 11.9,1,1, 3.055, 10609.174, 372.786, 52868.185 25/03/08,16:47:06,05,07,1, 11.9,1,1, 3.055, 10609.144, 372.825, 52868.256 25/03/08,16:47:06,06,07,1, 11.9,1,1, 3.055, 10609.139, 372.798, 52868.190 25/03/08,16:47:06,07,07,1, 11.9,1,1, 3.055, 10609.072, 372.779, 52868.319 25/03/08,16:47:06,08,07,1, 11.9,1,1, 3.055, 10609.072, 372.806, 52868.165 25/03/08,16:47:06,09,07,1, 11.9,1,1, 3.055, 10609.014, 372.791, 52868.199 25/03/08,16:47:06,10,07,1, 11.9,1,1, 3.055, 10609.035, 372.799, 52868.215 25/03/08,16:47:06,11,07,1, 11.9,1,1, 3.055, 10608.983, 372.831, 52868.176 25/03/08,16:47:06,12,07,1, 11.9,1,1, 3.055, 10608.959, 372.803, 52868.286 25/03/08,16:47:06,13,07,1, 11.9,1,1, 3.055, 10608.925, 372.813, 52868.184 25/03/08,16:47:06,14,07,1, 11.9,1,1, 3.055, 10608.905, 372.803, 52868.263 25/03/08,16:47:06,15,07,1, 11.9,1,1, 3.055, 10608.862, 372.807, 52868.205 25/03/08,16:47:06,16,07,1, 11.9,1,1, 3.055, 10608.845, 372.793, 52868.281 25/03/08,16:47:06,17,07,1, 11.9,1,1, 3.055, 10608.799, 372.810, 52868.194 25/03/08,16:47:06,18,07,1, 11.9,1,1, 3.055, 10608.783, 372.796, 52868.186 25/03/08,16:47:06,19,07,1, 11.9,1,1, 3.055, 10608.761, 372.808, 52868.180 25/03/08,16:47:07,00,07,1, 12.0,1,1, 3.056, 10608.754, 372.808, 52868.180 25/03/08,16:47:07,01,07,1, 12.0,1,1, 3.056, 10608.713, 372.799, 52868.180 25/03/08,16:47:07,02,07,1, 12.0,1,1, 3.056, 10608.672, 372.807, 52868.283 25/03/08,16:47:07,03,07,1, 12.0,1,1, 3.056, 10608.661, 372.807, 52868.214 25/03/08,16:47:07,04,07,1, 12.0,1,1, 3.056, 10608.598, 372.777, 52868.212 25/03/08,16:47:07,05,07,1, 12.0,1,1, 3.056, 10608.569, 372.811, 52868.243 25/03/08,16:47:07,06,07,1, 12.0,1,1, 3.056, 10608.535, 372.792, 52868.201 25/03/08,16:47:07,07,07,1, 12.0,1,1, 3.056, 10608.525, 372.793, 52868.212 25/03/08,16:47:07,08,07,1, 12.0,1,1, 3.056, 10608.466, 372.778, 52868.218 25/03/08,16:47:07,09,07,1, 12.0,1,1, 3.056, 10608.452, 372.791, 52868.278 25/03/08,16:47:07,10,07,1, 12.0,1,1, 3.056, 10608.462, 372.774, 52868.176 25/03/08,16:47:07,11,07,1, 12.0,1,1, 3.056, 10608.432, 372.783, 52868.120 25/03/08,16:47:07,12,07,1, 12.0,1,1, 3.056, 10608.366, 372.774, 52868.191 25/03/08,16:47:07,13,07,1, 12.0,1,1, 3.056, 10608.346, 372.801, 52868.172 25/03/08,16:47:07,14,07,1, 12.0,1,1, 3.056, 10608.329, 372.791, 52868.183 25/03/08,16:47:07,15,07,1, 12.0,1,1, 3.056, 10608.288, 372.768, 52868.160 25/03/08,16:47:07,16,07,1, 12.0,1,1, 3.056, 10608.268, 372.775, 52868.170 25/03/08,16:47:07,17,07,1, 12.0,1,1, 3.056, 10608.237, 372.742, 52868.180 25/03/08,16:47:07,18,07,1, 12.0,1,1, 3.056, 10608.215, 372.777, 52868.240 25/03/08,16:47:07,19,07,1, 12.0,1,1, 3.056, 10608.191, 372.738, 52868.182 25/03/08,16:47:08,00,07,1, 11.9,1,1, 3.046, 10608.187, 372.738, 52868.182 25/03/08,16:47:08,01,07,1, 11.9,1,1, 3.046, 10608.110, 372.754, 52868.136 25/03/08,16:47:08,02,07,1, 11.9,1,1, 3.046, 10608.078, 372.769, 52868.089 25/03/08,16:47:08,03,07,1, 11.9,1,1, 3.046, 10608.056, 372.745, 52868.175 25/03/08,16:47:08,04,07,1, 11.9,1,1, 3.046, 10608.019, 372.742, 52868.112 25/03/08,16:47:08,05,07,1, 11.9,1,1, 3.046, 10607.984, 372.728, 52868.175 25/03/08,16:47:08,06,07,1, 11.9,1,1, 3.046, 10607.968, 372.736, 52868.135 25/03/08,16:47:08,07,07,1, 11.9,1,1, 3.046, 10607.936, 372.754, 52868.159 25/03/08,16:47:08,08,07,1, 11.9,1,1, 3.046, 10607.896, 372.741, 52868.159 25/03/08,16:47:08,09,07,1, 11.9,1,1, 3.046, 10607.876, 372.733, 52868.140 25/03/08,16:47:08,10,07,1, 11.9,1,1, 3.046, 10607.839, 372.756, 52868.178 25/03/08,16:47:08,11,07,1, 11.9,1,1, 3.046, 10607.806, 372.704, 52868.162 25/03/08,16:47:08,12,07,1, 11.9,1,1, 3.046, 10607.791, 372.758, 52868.125 25/03/08,16:47:08,13,07,1, 11.9,1,1, 3.046, 10607.774, 372.710, 52868.083 25/03/08,16:47:08,14,07,1, 11.9,1,1, 3.046, 10607.727, 372.711, 52867.899 25/03/08,16:47:08,15,07,1, 11.9,1,1, 3.046, 10607.662, 372.727, 52868.103 25/03/08,16:47:08,16,07,1, 11.9,1,1, 3.046, 10607.641, 372.761, 52868.101 25/03/08,16:47:08,17,07,1, 11.9,1,1, 3.046, 10607.573, 372.721, 52868.044 25/03/08,16:47:08,18,07,1, 11.9,1,1, 3.046, 10607.646, 372.718, 52867.985 25/03/08,16:47:08,19,07,1, 11.9,1,1, 3.046, 10607.563, 372.709, 52868.047 25/03/08,16:47:09,00,07,1, 11.8,1,1, 3.051, 10607.561, 372.709, 52868.047 25/03/08,16:47:09,01,07,1, 11.8,1,1, 3.051, 10607.517, 372.724, 52868.033 25/03/08,16:47:09,02,07,1, 11.8,1,1, 3.051, 10607.484, 372.724, 52868.132 25/03/08,16:47:09,03,07,1, 11.8,1,1, 3.051, 10607.472, 372.736, 52868.133 25/03/08,16:47:09,04,07,1, 11.8,1,1, 3.051, 10607.430, 372.727, 52867.969 25/03/08,16:47:09,05,07,1, 11.8,1,1, 3.051, 10607.399, 372.742, 52868.077 25/03/08,16:47:09,06,07,1, 11.8,1,1, 3.051, 10607.351, 372.754, 52868.049 25/03/08,16:47:09,07,07,1, 11.8,1,1, 3.051, 10607.316, 372.771, 52868.017 25/03/08,16:47:09,08,07,1, 11.8,1,1, 3.051, 10607.316, 372.745, 52868.049 25/03/08,16:47:09,09,07,1, 11.8,1,1, 3.051, 10607.254, 372.765, 52868.095 25/03/08,16:47:09,10,07,1, 11.8,1,1, 3.051, 10607.245, 372.716, 52868.067 25/03/08,16:47:09,11,07,1, 11.8,1,1, 3.051, 10607.233, 372.758, 52868.061 25/03/08,16:47:09,12,07,1, 11.8,1,1, 3.051, 10607.208, 372.741, 52868.035 25/03/08,16:47:09,13,07,1, 11.8,1,1, 3.051, 10607.170, 372.755, 52868.024 25/03/08,16:47:09,14,07,1, 11.8,1,1, 3.051, 10607.111, 372.751, 52868.067 25/03/08,16:47:09,15,07,1, 11.8,1,1, 3.051, 10607.120, 372.774, 52868.047 25/03/08,16:47:09,16,07,1, 11.8,1,1, 3.051, 10607.085, 372.745, 52868.035 25/03/08,16:47:09,17,07,1, 11.8,1,1, 3.051, 10607.067, 372.787, 52868.125 25/03/08,16:47:09,18,07,1, 11.8,1,1, 3.051, 10607.003, 372.787, 52868.020 25/03/08,16:47:09,19,07,1, 11.8,1,1, 3.051, 10606.973, 372.796, 52868.093 25/03/08,16:47:10,00,06,1, 11.9,1,1, 3.044, 10606.968, 372.796, 52868.093 25/03/08,16:47:10,01,06,1, 11.9,1,1, 3.044, 10606.944, 372.804, 52868.022 25/03/08,16:47:10,02,06,1, 11.9,1,1, 3.044, 10606.902, 372.783, 52868.102 25/03/08,16:47:10,03,06,1, 11.9,1,1, 3.044, 10606.870, 372.817, 52868.077 25/03/08,16:47:10,04,06,1, 11.9,1,1, 3.044, 10606.831, 372.805, 52868.060 25/03/08,16:47:10,05,06,1, 11.9,1,1, 3.044, 10606.824, 372.826, 52868.095 25/03/08,16:47:10,06,06,1, 11.9,1,1, 3.044, 10606.788, 372.796, 52868.020 25/03/08,16:47:10,07,06,1, 11.9,1,1, 3.044, 10606.784, 372.821, 52867.964 25/03/08,16:47:10,08,06,1, 11.9,1,1, 3.044, 10606.748, 372.816, 52867.951 25/03/08,16:47:10,09,06,1, 11.9,1,1, 3.044, 10606.696, 372.841, 52867.967 25/03/08,16:47:10,10,06,1, 11.9,1,1, 3.044, 10606.680, 372.817, 52867.990 25/03/08,16:47:10,11,06,1, 11.9,1,1, 3.044, 10606.647, 372.834, 52868.026 25/03/08,16:47:10,12,06,1, 11.9,1,1, 3.044, 10606.631, 372.840, 52868.009 25/03/08,16:47:10,13,06,1, 11.9,1,1, 3.044, 10606.612, 372.842, 52868.017 25/03/08,16:47:10,14,06,1, 11.9,1,1, 3.044, 10606.576, 372.848, 52868.006 25/03/08,16:47:10,15,06,1, 11.9,1,1, 3.044, 10606.556, 372.866, 52868.053 25/03/08,16:47:10,16,06,1, 11.9,1,1, 3.044, 10606.530, 372.867, 52868.058 25/03/08,16:47:10,17,06,1, 11.9,1,1, 3.044, 10606.513, 372.853, 52867.988 25/03/08,16:47:10,18,06,1, 11.9,1,1, 3.044, 10606.468, 372.875, 52867.988 25/03/08,16:47:10,19,06,1, 11.9,1,1, 3.044, 10606.457, 372.874, 52868.021 25/03/08,16:47:11,00,06,1, 11.9,1,1, 3.056, 10606.451, 372.874, 52868.021 25/03/08,16:47:11,01,06,1, 11.9,1,1, 3.056, 10606.410, 372.860, 52868.016 25/03/08,16:47:11,02,06,1, 11.9,1,1, 3.056, 10606.375, 372.873, 52868.005 25/03/08,16:47:11,03,06,1, 11.9,1,1, 3.056, 10606.352, 372.866, 52868.044 25/03/08,16:47:11,04,06,1, 11.9,1,1, 3.056, 10606.302, 372.877, 52868.080 25/03/08,16:47:11,05,06,1, 11.9,1,1, 3.056, 10606.269, 372.881, 52868.115 25/03/08,16:47:11,06,06,1, 11.9,1,1, 3.056, 10606.228, 372.885, 52868.098 25/03/08,16:47:11,07,06,1, 11.9,1,1, 3.056, 10606.240, 372.843, 52867.803 25/03/08,16:47:11,08,06,1, 11.9,1,1, 3.056, 10606.215, 372.881, 52867.976 25/03/08,16:47:11,09,06,1, 11.9,1,1, 3.056, 10606.161, 372.852, 52867.918 25/03/08,16:47:11,10,06,1, 11.9,1,1, 3.056, 10606.158, 372.879, 52867.917 25/03/08,16:47:11,11,06,1, 11.9,1,1, 3.056, 10606.130, 372.868, 52868.042 25/03/08,16:47:11,12,06,1, 11.9,1,1, 3.056, 10606.100, 372.925, 52868.071 25/03/08,16:47:11,13,06,1, 11.9,1,1, 3.056, 10606.053, 372.880, 52867.956 25/03/08,16:47:11,14,06,1, 11.9,1,1, 3.056, 10606.025, 372.932, 52868.051 25/03/08,16:47:11,15,06,1, 11.9,1,1, 3.056, 10605.973, 372.884, 52867.952 25/03/08,16:47:11,16,06,1, 11.9,1,1, 3.056, 10605.988, 372.903, 52867.954 25/03/08,16:47:11,17,06,1, 11.9,1,1, 3.056, 10605.935, 372.902, 52868.032 25/03/08,16:47:11,18,06,1, 11.9,1,1, 3.056, 10605.919, 372.918, 52868.041 25/03/08,16:47:11,19,06,1, 11.9,1,1, 3.056, 10605.899, 372.909, 52868.057 25/03/08,16:47:12,00,06,1, 11.9,1,1, 3.052, 10605.892, 372.909, 52868.057 25/03/08,16:47:12,01,06,1, 11.9,1,1, 3.052, 10605.840, 372.873, 52867.965 25/03/08,16:47:12,02,06,1, 11.9,1,1, 3.052, 10605.799, 372.895, 52867.961 25/03/08,16:47:12,03,06,1, 11.9,1,1, 3.052, 10605.780, 372.899, 52867.918 25/03/08,16:47:12,04,06,1, 11.9,1,1, 3.052, 10605.775, 372.913, 52867.940 25/03/08,16:47:12,05,06,1, 11.9,1,1, 3.052, 10605.734, 372.903, 52867.959 25/03/08,16:47:12,06,06,1, 11.9,1,1, 3.052, 10605.718, 372.907, 52867.958 25/03/08,16:47:12,07,06,1, 11.9,1,1, 3.052, 10605.669, 372.916, 52868.048 25/03/08,16:47:12,08,06,1, 11.9,1,1, 3.052, 10605.661, 372.898, 52867.956 25/03/08,16:47:12,09,06,1, 11.9,1,1, 3.052, 10605.641, 372.905, 52867.985 25/03/08,16:47:12,10,06,1, 11.9,1,1, 3.052, 10605.603, 372.897, 52868.006 25/03/08,16:47:12,11,06,1, 11.9,1,1, 3.052, 10605.592, 372.910, 52867.924 25/03/08,16:47:12,12,06,1, 11.9,1,1, 3.052, 10605.521, 372.895, 52868.031 25/03/08,16:47:12,13,06,1, 11.9,1,1, 3.052, 10605.502, 372.918, 52867.818 25/03/08,16:47:12,14,06,1, 11.9,1,1, 3.052, 10605.477, 372.899, 52868.034 25/03/08,16:47:12,15,06,1, 11.9,1,1, 3.052, 10605.439, 372.919, 52868.037 25/03/08,16:47:12,16,06,1, 11.9,1,1, 3.052, 10605.432, 372.894, 52867.979 25/03/08,16:47:12,17,06,1, 11.9,1,1, 3.052, 10605.429, 372.912, 52867.953 25/03/08,16:47:12,18,06,1, 11.9,1,1, 3.052, 10605.376, 372.916, 52867.875 25/03/08,16:47:12,19,06,1, 11.9,1,1, 3.052, 10605.361, 372.910, 52867.943 25/03/08,16:47:13,00,06,1, 11.9,1,1, 3.050, 10605.358, 372.910, 52867.943 25/03/08,16:47:13,01,06,1, 11.9,1,1, 3.050, 10605.296, 372.906, 52867.961 25/03/08,16:47:13,02,06,1, 11.9,1,1, 3.050, 10605.295, 372.884, 52867.974 25/03/08,16:47:13,03,06,1, 11.9,1,1, 3.050, 10605.247, 372.908, 52867.881 25/03/08,16:47:13,04,06,1, 11.9,1,1, 3.050, 10605.250, 372.905, 52867.905 25/03/08,16:47:13,05,06,1, 11.9,1,1, 3.050, 10605.225, 372.899, 52867.910 25/03/08,16:47:13,06,06,1, 11.9,1,1, 3.050, 10605.174, 372.893, 52867.981 25/03/08,16:47:13,07,06,1, 11.9,1,1, 3.050, 10605.169, 372.914, 52867.958 25/03/08,16:47:13,08,06,1, 11.9,1,1, 3.050, 10605.115, 372.897, 52867.922 25/03/08,16:47:13,09,06,1, 11.9,1,1, 3.050, 10605.110, 372.903, 52867.980 25/03/08,16:47:13,10,06,1, 11.9,1,1, 3.050, 10605.078, 372.893, 52867.888 25/03/08,16:47:13,11,06,1, 11.9,1,1, 3.050, 10605.049, 372.900, 52867.877 25/03/08,16:47:13,12,06,1, 11.9,1,1, 3.050, 10605.026, 372.908, 52867.914 25/03/08,16:47:13,13,06,1, 11.9,1,1, 3.050, 10604.979, 372.891, 52867.763 25/03/08,16:47:13,14,06,1, 11.9,1,1, 3.050, 10604.971, 372.905, 52867.973 25/03/08,16:47:13,15,06,1, 11.9,1,1, 3.050, 10604.958, 372.889, 52867.896 25/03/08,16:47:13,16,06,1, 11.9,1,1, 3.050, 10604.935, 372.888, 52867.911 25/03/08,16:47:13,17,06,1, 11.9,1,1, 3.050, 10604.894, 372.875, 52867.903 25/03/08,16:47:13,18,06,1, 11.9,1,1, 3.050, 10604.840, 372.900, 52867.988 25/03/08,16:47:13,19,06,1, 11.9,1,1, 3.050, 10604.832, 372.856, 52867.855 25/03/08,16:47:14,00,06,1, 11.9,1,1, 3.054, 10604.824, 372.856, 52867.855 25/03/08,16:47:14,01,06,1, 11.9,1,1, 3.054, 10604.804, 372.885, 52867.921 25/03/08,16:47:14,02,06,1, 11.9,1,1, 3.054, 10604.761, 372.909, 52867.908 25/03/08,16:47:14,03,06,1, 11.9,1,1, 3.054, 10604.724, 372.866, 52867.920 25/03/08,16:47:14,04,06,1, 11.9,1,1, 3.054, 10604.699, 372.887, 52867.901 25/03/08,16:47:14,05,06,1, 11.9,1,1, 3.054, 10604.672, 372.857, 52867.853 25/03/08,16:47:14,06,06,1, 11.9,1,1, 3.054, 10604.644, 372.875, 52867.836 25/03/08,16:47:14,07,06,1, 11.9,1,1, 3.054, 10604.644, 372.859, 52867.832 25/03/08,16:47:14,08,06,1, 11.9,1,1, 3.054, 10604.591, 372.873, 52867.897 25/03/08,16:47:14,09,06,1, 11.9,1,1, 3.054, 10604.602, 372.893, 52867.917 25/03/08,16:47:14,10,06,1, 11.9,1,1, 3.054, 10604.564, 372.888, 52867.920 25/03/08,16:47:14,11,06,1, 11.9,1,1, 3.054, 10604.520, 372.880, 52867.835 25/03/08,16:47:14,12,06,1, 11.9,1,1, 3.054, 10604.519, 372.866, 52867.834 25/03/08,16:47:14,13,06,1, 11.9,1,1, 3.054, 10604.501, 372.893, 52867.810 25/03/08,16:47:14,14,06,1, 11.9,1,1, 3.054, 10604.455, 372.832, 52867.980 25/03/08,16:47:14,15,06,1, 11.9,1,1, 3.054, 10604.429, 372.850, 52867.836 25/03/08,16:47:14,16,06,1, 11.9,1,1, 3.054, 10604.393, 372.843, 52867.870 25/03/08,16:47:14,17,06,1, 11.9,1,1, 3.054, 10604.403, 372.864, 52867.803 25/03/08,16:47:14,18,06,1, 11.9,1,1, 3.054, 10604.350, 372.812, 52867.749 25/03/08,16:47:14,19,06,1, 11.9,1,1, 3.054, 10604.336, 372.858, 52867.820 25/03/08,16:47:15,00,06,1, 11.9,1,1, 3.053, 10604.331, 372.858, 52867.820 25/03/08,16:47:15,01,06,1, 11.9,1,1, 3.053, 10604.285, 372.866, 52867.822 25/03/08,16:47:15,02,06,1, 11.9,1,1, 3.053, 10604.251, 372.831, 52867.827 25/03/08,16:47:15,03,06,1, 11.9,1,1, 3.053, 10604.245, 372.860, 52867.812 25/03/08,16:47:15,04,06,1, 11.9,1,1, 3.053, 10604.223, 372.841, 52867.823 25/03/08,16:47:15,05,06,1, 11.9,1,1, 3.053, 10604.207, 372.840, 52867.829 25/03/08,16:47:15,06,06,1, 11.9,1,1, 3.053, 10604.179, 372.809, 52867.828 25/03/08,16:47:15,07,06,1, 11.9,1,1, 3.053, 10604.166, 372.845, 52867.730 25/03/08,16:47:15,08,06,1, 11.9,1,1, 3.053, 10604.150, 372.820, 52867.768 25/03/08,16:47:15,09,06,1, 11.9,1,1, 3.053, 10604.121, 372.812, 52867.798 25/03/08,16:47:15,10,06,1, 11.9,1,1, 3.053, 10604.089, 372.797, 52867.761 25/03/08,16:47:15,11,06,1, 11.9,1,1, 3.053, 10604.072, 372.831, 52867.772 25/03/08,16:47:15,12,06,1, 11.9,1,1, 3.053, 10604.044, 372.790, 52867.764 25/03/08,16:47:15,13,06,1, 11.9,1,1, 3.053, 10604.050, 372.794, 52867.750 25/03/08,16:47:15,14,06,1, 11.9,1,1, 3.053, 10603.994, 372.801, 52867.686 25/03/08,16:47:15,15,06,1, 11.9,1,1, 3.053, 10603.989, 372.801, 52867.674 25/03/08,16:47:15,16,06,1, 11.9,1,1, 3.053, 10603.950, 372.785, 52867.762 25/03/08,16:47:15,17,06,1, 11.9,1,1, 3.053, 10603.905, 372.773, 52867.748 25/03/08,16:47:15,18,06,1, 11.9,1,1, 3.053, 10603.912, 372.778, 52867.684 25/03/08,16:47:15,19,06,1, 11.9,1,1, 3.053, 10603.878, 372.765, 52867.678 25/03/08,16:47:16,00,06,1, 11.9,1,1, 3.055, 10603.873, 372.765, 52867.678 25/03/08,16:47:16,01,06,1, 11.9,1,1, 3.055, 10603.859, 372.765, 52867.773 25/03/08,16:47:16,02,06,1, 11.9,1,1, 3.055, 10603.836, 372.785, 52867.752 25/03/08,16:47:16,03,06,1, 11.9,1,1, 3.055, 10603.803, 372.753, 52867.784 25/03/08,16:47:16,04,06,1, 11.9,1,1, 3.055, 10603.769, 372.789, 52867.755 25/03/08,16:47:16,05,06,1, 11.9,1,1, 3.055, 10603.765, 372.738, 52867.739 25/03/08,16:47:16,06,06,1, 11.9,1,1, 3.055, 10603.747, 372.749, 52867.719 25/03/08,16:47:16,07,06,1, 11.9,1,1, 3.055, 10603.743, 372.732, 52867.625 25/03/08,16:47:16,08,06,1, 11.9,1,1, 3.055, 10603.713, 372.740, 52867.657 25/03/08,16:47:16,09,06,1, 11.9,1,1, 3.055, 10603.687, 372.739, 52867.665 25/03/08,16:47:16,10,06,1, 11.9,1,1, 3.055, 10603.682, 372.723, 52867.599 25/03/08,16:47:16,11,06,1, 11.9,1,1, 3.055, 10603.641, 372.703, 52867.653 25/03/08,16:47:16,12,06,1, 11.9,1,1, 3.055, 10603.636, 372.715, 52867.662 25/03/08,16:47:16,13,06,1, 11.9,1,1, 3.055, 10603.603, 372.684, 52867.652 25/03/08,16:47:16,14,06,1, 11.9,1,1, 3.055, 10603.587, 372.691, 52867.626 25/03/08,16:47:16,15,06,1, 11.9,1,1, 3.055, 10603.570, 372.704, 52867.613 25/03/08,16:47:16,16,06,1, 11.9,1,1, 3.055, 10603.562, 372.712, 52867.716 25/03/08,16:47:16,17,06,1, 11.9,1,1, 3.055, 10603.538, 372.696, 52867.699 25/03/08,16:47:16,18,06,1, 11.9,1,1, 3.055, 10603.508, 372.686, 52867.659 25/03/08,16:47:16,19,06,1, 11.9,1,1, 3.055, 10603.488, 372.675, 52867.663 25/03/08,16:47:17,00,06,1, 11.9,1,1, 3.054, 10603.480, 372.675, 52867.663 25/03/08,16:47:17,01,06,1, 11.9,1,1, 3.054, 10603.455, 372.650, 52867.565 25/03/08,16:47:17,02,06,1, 11.9,1,1, 3.054, 10603.437, 372.649, 52867.590 25/03/08,16:47:17,03,06,1, 11.9,1,1, 3.054, 10603.436, 372.658, 52867.585 25/03/08,16:47:17,04,06,1, 11.9,1,1, 3.054, 10603.400, 372.653, 52867.641 25/03/08,16:47:17,05,06,1, 11.9,1,1, 3.054, 10603.370, 372.609, 52867.595 25/03/08,16:47:17,06,06,1, 11.9,1,1, 3.054, 10603.369, 372.619, 52867.618 25/03/08,16:47:17,07,06,1, 11.9,1,1, 3.054, 10603.355, 372.617, 52867.653 25/03/08,16:47:17,08,06,1, 11.9,1,1, 3.054, 10603.319, 372.606, 52867.622 25/03/08,16:47:17,09,06,1, 11.9,1,1, 3.054, 10603.297, 372.600, 52867.569 25/03/08,16:47:17,10,06,1, 11.9,1,1, 3.054, 10603.286, 372.597, 52867.694 25/03/08,16:47:17,11,06,1, 11.9,1,1, 3.054, 10603.262, 372.578, 52867.611 25/03/08,16:47:17,12,06,1, 11.9,1,1, 3.054, 10603.239, 372.594, 52867.617 25/03/08,16:47:17,13,06,1, 11.9,1,1, 3.054, 10603.257, 372.596, 52867.627 25/03/08,16:47:17,14,06,1, 11.9,1,1, 3.054, 10603.224, 372.567, 52867.530 25/03/08,16:47:17,15,06,1, 11.9,1,1, 3.054, 10603.196, 372.588, 52867.541 25/03/08,16:47:17,16,06,1, 11.9,1,1, 3.054, 10603.215, 372.559, 52867.572 25/03/08,16:47:17,17,06,1, 11.9,1,1, 3.054, 10603.175, 372.571, 52867.619 25/03/08,16:47:17,18,06,1, 11.9,1,1, 3.054, 10603.161, 372.558, 52867.584 25/03/08,16:47:17,19,06,1, 11.9,1,1, 3.054, 10603.134, 372.564, 52867.578 25/03/08,16:47:18,00,06,1, 11.9,1,1, 3.058, 10603.130, 372.564, 52867.578 25/03/08,16:47:18,01,06,1, 11.9,1,1, 3.058, 10603.094, 372.550, 52867.580 25/03/08,16:47:18,02,06,1, 11.9,1,1, 3.058, 10603.090, 372.530, 52867.519 25/03/08,16:47:18,03,06,1, 11.9,1,1, 3.058, 10603.081, 372.519, 52867.536 25/03/08,16:47:18,04,06,1, 11.9,1,1, 3.058, 10603.050, 372.498, 52867.564 25/03/08,16:47:18,05,06,1, 11.9,1,1, 3.058, 10603.034, 372.496, 52867.538 25/03/08,16:47:18,06,06,1, 11.9,1,1, 3.058, 10603.010, 372.486, 52867.564 25/03/08,16:47:18,07,06,1, 11.9,1,1, 3.058, 10602.983, 372.457, 52867.538 25/03/08,16:47:18,08,06,1, 11.9,1,1, 3.058, 10602.966, 372.465, 52867.544 25/03/08,16:47:18,09,06,1, 11.9,1,1, 3.058, 10602.971, 372.466, 52867.505 25/03/08,16:47:18,10,06,1, 11.9,1,1, 3.058, 10602.939, 372.451, 52867.494 25/03/08,16:47:18,11,06,1, 11.9,1,1, 3.058, 10602.926, 372.454, 52867.492 25/03/08,16:47:18,12,06,1, 11.9,1,1, 3.058, 10602.899, 372.469, 52867.501 25/03/08,16:47:18,13,06,1, 11.9,1,1, 3.058, 10602.880, 372.439, 52867.549 25/03/08,16:47:18,14,06,1, 11.9,1,1, 3.058, 10602.869, 372.439, 52867.575 25/03/08,16:47:18,15,06,1, 11.9,1,1, 3.058, 10602.865, 372.433, 52867.557 25/03/08,16:47:18,16,06,1, 11.9,1,1, 3.058, 10602.840, 372.444, 52867.528 25/03/08,16:47:18,17,06,1, 11.9,1,1, 3.058, 10602.818, 372.437, 52867.464 25/03/08,16:47:18,18,06,1, 11.9,1,1, 3.058, 10602.825, 372.424, 52867.465 25/03/08,16:47:18,19,06,1, 11.9,1,1, 3.058, 10602.805, 372.361, 52867.516 25/03/08,16:47:19,00,06,1, 11.9,1,1, 3.054, 10602.804, 372.361, 52867.516 25/03/08,16:47:19,01,06,1, 11.9,1,1, 3.054, 10602.775, 372.365, 52867.477 25/03/08,16:47:19,02,06,1, 11.9,1,1, 3.054, 10602.768, 372.391, 52867.438 25/03/08,16:47:19,03,06,1, 11.9,1,1, 3.054, 10602.754, 372.377, 52867.424 25/03/08,16:47:19,04,06,1, 11.9,1,1, 3.054, 10602.701, 372.370, 52867.432 25/03/08,16:47:19,05,06,1, 11.9,1,1, 3.054, 10602.703, 372.348, 52867.486 25/03/08,16:47:19,06,06,1, 11.9,1,1, 3.054, 10602.705, 372.367, 52867.453 25/03/08,16:47:19,07,06,1, 11.9,1,1, 3.054, 10602.692, 372.340, 52867.532 25/03/08,16:47:19,08,06,1, 11.9,1,1, 3.054, 10602.663, 372.346, 52867.460 25/03/08,16:47:19,09,06,1, 11.9,1,1, 3.054, 10602.623, 372.336, 52867.473 25/03/08,16:47:19,10,06,1, 11.9,1,1, 3.054, 10602.620, 372.353, 52867.516 25/03/08,16:47:19,11,06,1, 11.9,1,1, 3.054, 10602.616, 372.320, 52867.389 25/03/08,16:47:19,12,06,1, 11.9,1,1, 3.054, 10602.600, 372.331, 52867.393 25/03/08,16:47:19,13,06,1, 11.9,1,1, 3.054, 10602.601, 372.319, 52867.389 25/03/08,16:47:19,14,06,1, 11.9,1,1, 3.054, 10602.593, 372.310, 52867.375 25/03/08,16:47:19,15,06,1, 11.9,1,1, 3.054, 10602.557, 372.311, 52867.452 25/03/08,16:47:19,16,06,1, 11.9,1,1, 3.054, 10602.542, 372.283, 52867.407 25/03/08,16:47:19,17,06,1, 11.9,1,1, 3.054, 10602.526, 372.285, 52867.328 25/03/08,16:47:19,18,06,1, 11.9,1,1, 3.054, 10602.527, 372.293, 52867.338 25/03/08,16:47:19,19,06,1, 11.9,1,1, 3.054, 10602.496, 372.276, 52867.425 25/03/08,16:47:20,00,06,1, 11.9,1,1, 3.049, 10602.496, 372.276, 52867.425 25/03/08,16:47:20,01,06,1, 11.9,1,1, 3.049, 10602.473, 372.259, 52867.434 25/03/08,16:47:20,02,06,1, 11.9,1,1, 3.049, 10602.464, 372.247, 52867.366 25/03/08,16:47:20,03,06,1, 11.9,1,1, 3.049, 10602.474, 372.267, 52867.460 25/03/08,16:47:20,04,06,1, 11.9,1,1, 3.049, 10602.438, 372.238, 52867.393 25/03/08,16:47:20,05,06,1, 11.9,1,1, 3.049, 10602.464, 372.245, 52867.349 25/03/08,16:47:20,06,06,1, 11.9,1,1, 3.049, 10602.424, 372.192, 52867.280 25/03/08,16:47:20,07,06,1, 11.9,1,1, 3.049, 10602.408, 372.238, 52867.412 25/03/08,16:47:20,08,06,1, 11.9,1,1, 3.049, 10602.399, 372.199, 52867.357 25/03/08,16:47:20,09,06,1, 11.9,1,1, 3.049, 10602.396, 372.198, 52867.334 25/03/08,16:47:20,10,06,1, 11.9,1,1, 3.049, 10602.371, 372.188, 52867.349 25/03/08,16:47:20,11,06,1, 11.9,1,1, 3.049, 10602.373, 372.179, 52867.270 25/03/08,16:47:20,12,06,1, 11.9,1,1, 3.049, 10602.346, 372.166, 52867.292 25/03/08,16:47:20,13,06,1, 11.9,1,1, 3.049, 10602.361, 372.178, 52867.329 25/03/08,16:47:20,14,06,1, 11.9,1,1, 3.049, 10602.335, 372.143, 52867.352 25/03/08,16:47:20,15,06,1, 11.9,1,1, 3.049, 10602.331, 372.125, 52867.322 25/03/08,16:47:20,16,06,1, 11.9,1,1, 3.049, 10602.305, 372.113, 52867.305 25/03/08,16:47:20,17,06,1, 11.9,1,1, 3.049, 10602.306, 372.109, 52867.344 25/03/08,16:47:20,18,06,1, 11.9,1,1, 3.049, 10602.289, 372.117, 52867.254 25/03/08,16:47:20,19,06,1, 11.9,1,1, 3.049, 10602.276, 372.098, 52867.279 25/03/08,16:47:21,00,07,1, 12.0,1,1, 3.054, 10602.270, 372.098, 52867.279 25/03/08,16:47:21,01,07,1, 12.0,1,1, 3.054, 10602.277, 372.069, 52867.207 25/03/08,16:47:21,02,07,1, 12.0,1,1, 3.054, 10602.245, 372.081, 52867.226 25/03/08,16:47:21,03,07,1, 12.0,1,1, 3.054, 10602.217, 372.072, 52867.288 25/03/08,16:47:21,04,07,1, 12.0,1,1, 3.054, 10602.220, 372.058, 52867.264 25/03/08,16:47:21,05,07,1, 12.0,1,1, 3.054, 10602.201, 372.051, 52867.198 25/03/08,16:47:21,06,07,1, 12.0,1,1, 3.054, 10602.202, 372.033, 52867.257 25/03/08,16:47:21,07,07,1, 12.0,1,1, 3.054, 10602.204, 372.018, 52867.306 25/03/08,16:47:21,08,07,1, 12.0,1,1, 3.054, 10602.172, 372.060, 52867.309 25/03/08,16:47:21,09,07,1, 12.0,1,1, 3.054, 10602.143, 372.014, 52867.305 25/03/08,16:47:21,10,07,1, 12.0,1,1, 3.054, 10602.152, 372.030, 52867.240 25/03/08,16:47:21,11,07,1, 12.0,1,1, 3.054, 10602.156, 371.984, 52867.176 25/03/08,16:47:21,12,07,1, 12.0,1,1, 3.054, 10602.147, 372.002, 52867.236 25/03/08,16:47:21,13,07,1, 12.0,1,1, 3.054, 10602.143, 371.962, 52867.175 25/03/08,16:47:21,14,07,1, 12.0,1,1, 3.054, 10602.128, 371.959, 52867.244 25/03/08,16:47:21,15,07,1, 12.0,1,1, 3.054, 10602.096, 371.946, 52867.206 25/03/08,16:47:21,16,07,1, 12.0,1,1, 3.054, 10602.098, 371.955, 52867.239 25/03/08,16:47:21,17,07,1, 12.0,1,1, 3.054, 10602.106, 371.917, 52867.169 25/03/08,16:47:21,18,07,1, 12.0,1,1, 3.054, 10602.084, 371.914, 52867.210 25/03/08,16:47:21,19,07,1, 12.0,1,1, 3.054, 10602.072, 371.911, 52867.143 25/03/08,16:47:22,00,07,1, 11.9,1,1, 3.047, 10602.070, 371.911, 52867.143 25/03/08,16:47:22,01,07,1, 11.9,1,1, 3.047, 10602.060, 371.867, 52867.170 25/03/08,16:47:22,02,07,1, 11.9,1,1, 3.047, 10602.035, 371.876, 52867.207 25/03/08,16:47:22,03,07,1, 11.9,1,1, 3.047, 10602.030, 371.879, 52867.240 25/03/08,16:47:22,04,07,1, 11.9,1,1, 3.047, 10602.004, 371.855, 52867.358 25/03/08,16:47:22,05,07,1, 11.9,1,1, 3.047, 10602.006, 371.878, 52867.157 25/03/08,16:47:22,06,07,1, 11.9,1,1, 3.047, 10601.995, 371.854, 52867.123 25/03/08,16:47:22,07,07,1, 11.9,1,1, 3.047, 10602.006, 371.829, 52867.130 25/03/08,16:47:22,08,07,1, 11.9,1,1, 3.047, 10601.987, 371.817, 52867.096 25/03/08,16:47:22,09,07,1, 11.9,1,1, 3.047, 10601.981, 371.805, 52867.079 25/03/08,16:47:22,10,07,1, 11.9,1,1, 3.047, 10601.982, 371.784, 52867.094 25/03/08,16:47:22,11,07,1, 11.9,1,1, 3.047, 10601.956, 371.802, 52867.043 25/03/08,16:47:22,12,07,1, 11.9,1,1, 3.047, 10601.955, 371.758, 52867.003 25/03/08,16:47:22,13,07,1, 11.9,1,1, 3.047, 10601.950, 371.781, 52867.103 25/03/08,16:47:22,14,07,1, 11.9,1,1, 3.047, 10601.935, 371.746, 52867.148 25/03/08,16:47:22,15,07,1, 11.9,1,1, 3.047, 10601.938, 371.756, 52867.161 25/03/08,16:47:22,16,07,1, 11.9,1,1, 3.047, 10601.938, 371.726, 52867.109 25/03/08,16:47:22,17,07,1, 11.9,1,1, 3.047, 10601.917, 371.714, 52867.147 25/03/08,16:47:22,18,07,1, 11.9,1,1, 3.047, 10601.911, 371.702, 52867.038 25/03/08,16:47:22,19,07,1, 11.9,1,1, 3.047, 10601.918, 371.723, 52867.076 25/03/08,16:47:23,00,07,1, 12.0,1,1, 3.053, 10601.912, 371.723, 52867.076 25/03/08,16:47:23,01,07,1, 12.0,1,1, 3.053, 10601.887, 371.688, 52867.017 25/03/08,16:47:23,02,07,1, 12.0,1,1, 3.053, 10601.883, 371.680, 52867.013 25/03/08,16:47:23,03,07,1, 12.0,1,1, 3.053, 10601.903, 371.665, 52867.089 25/03/08,16:47:23,04,07,1, 12.0,1,1, 3.053, 10601.879, 371.652, 52867.093 25/03/08,16:47:23,05,07,1, 12.0,1,1, 3.053, 10601.859, 371.641, 52867.028 25/03/08,16:47:23,06,07,1, 12.0,1,1, 3.053, 10601.865, 371.619, 52867.088 25/03/08,16:47:23,07,07,1, 12.0,1,1, 3.053, 10601.897, 371.609, 52867.015 25/03/08,16:47:23,08,07,1, 12.0,1,1, 3.053, 10601.848, 371.577, 52866.990 25/03/08,16:47:23,09,07,1, 12.0,1,1, 3.053, 10601.815, 371.585, 52867.004 25/03/08,16:47:23,10,07,1, 12.0,1,1, 3.053, 10601.818, 371.589, 52866.990 25/03/08,16:47:23,11,07,1, 12.0,1,1, 3.053, 10601.818, 371.583, 52867.057 25/03/08,16:47:23,12,07,1, 12.0,1,1, 3.053, 10601.812, 371.565, 52867.038 25/03/08,16:47:23,13,07,1, 12.0,1,1, 3.053, 10601.822, 371.545, 52866.940 25/03/08,16:47:23,14,07,1, 12.0,1,1, 3.053, 10601.803, 371.562, 52866.950 25/03/08,16:47:23,15,07,1, 12.0,1,1, 3.053, 10601.821, 371.510, 52866.973 25/03/08,16:47:23,16,07,1, 12.0,1,1, 3.053, 10601.802, 371.547, 52866.983 25/03/08,16:47:23,17,07,1, 12.0,1,1, 3.053, 10601.826, 371.519, 52867.044 25/03/08,16:47:23,18,07,1, 12.0,1,1, 3.053, 10601.792, 371.520, 52867.032 25/03/08,16:47:23,19,07,1, 12.0,1,1, 3.053, 10601.803, 371.478, 52866.927 25/03/08,16:47:24,00,07,1, 11.9,1,1, 3.049, 10601.795, 371.478, 52866.927 25/03/08,16:47:24,01,07,1, 11.9,1,1, 3.049, 10601.769, 371.488, 52866.896 25/03/08,16:47:24,02,07,1, 11.9,1,1, 3.049, 10601.785, 371.480, 52866.942 25/03/08,16:47:24,03,07,1, 11.9,1,1, 3.049, 10601.767, 371.446, 52866.928 25/03/08,16:47:24,04,07,1, 11.9,1,1, 3.049, 10601.773, 371.476, 52866.998 25/03/08,16:47:24,05,07,1, 11.9,1,1, 3.049, 10601.755, 371.426, 52866.967 25/03/08,16:47:24,06,07,1, 11.9,1,1, 3.049, 10601.743, 371.409, 52866.901 25/03/08,16:47:24,07,07,1, 11.9,1,1, 3.049, 10601.729, 371.398, 52866.939 25/03/08,16:47:24,08,07,1, 11.9,1,1, 3.049, 10601.732, 371.417, 52866.925 25/03/08,16:47:24,09,07,1, 11.9,1,1, 3.049, 10601.712, 371.406, 52866.916 25/03/08,16:47:24,10,07,1, 11.9,1,1, 3.049, 10601.720, 371.388, 52866.928 25/03/08,16:47:24,11,07,1, 11.9,1,1, 3.049, 10601.716, 371.375, 52866.870 25/03/08,16:47:24,12,07,1, 11.9,1,1, 3.049, 10601.722, 371.359, 52866.908 25/03/08,16:47:24,13,07,1, 11.9,1,1, 3.049, 10601.712, 371.359, 52866.903 25/03/08,16:47:24,14,07,1, 11.9,1,1, 3.049, 10601.741, 371.369, 52866.915 25/03/08,16:47:24,15,07,1, 11.9,1,1, 3.049, 10601.705, 371.344, 52866.874 25/03/08,16:47:24,16,07,1, 11.9,1,1, 3.049, 10601.688, 371.349, 52866.868 25/03/08,16:47:24,17,07,1, 11.9,1,1, 3.049, 10601.692, 371.334, 52866.878 25/03/08,16:47:24,18,07,1, 11.9,1,1, 3.049, 10601.678, 371.312, 52866.924 25/03/08,16:47:24,19,07,1, 11.9,1,1, 3.049, 10601.663, 371.315, 52866.937 25/03/08,16:47:25,00,08,1, 11.8,1,1, 3.053, 10601.661, 371.315, 52866.937 25/03/08,16:47:25,01,08,1, 11.8,1,1, 3.053, 10601.674, 371.280, 52866.844 25/03/08,16:47:25,02,08,1, 11.8,1,1, 3.053, 10601.670, 371.243, 52866.812 25/03/08,16:47:25,03,08,1, 11.8,1,1, 3.053, 10601.676, 371.274, 52866.837 25/03/08,16:47:25,04,08,1, 11.8,1,1, 3.053, 10601.658, 371.232, 52866.868 25/03/08,16:47:25,05,08,1, 11.8,1,1, 3.053, 10601.651, 371.252, 52866.839 25/03/08,16:47:25,06,08,1, 11.8,1,1, 3.053, 10601.636, 371.233, 52866.923 25/03/08,16:47:25,07,08,1, 11.8,1,1, 3.053, 10601.643, 371.245, 52866.953 25/03/08,16:47:25,08,08,1, 11.8,1,1, 3.053, 10601.626, 371.200, 52866.874 25/03/08,16:47:25,09,08,1, 11.8,1,1, 3.053, 10601.603, 371.221, 52866.837 25/03/08,16:47:25,10,08,1, 11.8,1,1, 3.053, 10601.637, 371.199, 52866.870 25/03/08,16:47:25,11,08,1, 11.8,1,1, 3.053, 10601.645, 371.194, 52866.812 25/03/08,16:47:25,12,08,1, 11.8,1,1, 3.053, 10601.605, 371.169, 52866.868 25/03/08,16:47:25,13,08,1, 11.8,1,1, 3.053, 10601.611, 371.172, 52866.880 25/03/08,16:47:25,14,08,1, 11.8,1,1, 3.053, 10601.623, 371.149, 52866.771 25/03/08,16:47:25,15,08,1, 11.8,1,1, 3.053, 10601.602, 371.152, 52866.819 25/03/08,16:47:25,16,08,1, 11.8,1,1, 3.053, 10601.613, 371.138, 52866.811 25/03/08,16:47:25,17,08,1, 11.8,1,1, 3.053, 10601.617, 371.157, 52866.834 25/03/08,16:47:25,18,08,1, 11.8,1,1, 3.053, 10601.599, 371.116, 52866.719 25/03/08,16:47:25,19,08,1, 11.8,1,1, 3.053, 10601.596, 371.107, 52866.833 25/03/08,16:47:26,00,07,1, 11.9,1,1, 3.046, 10601.594, 371.107, 52866.833 25/03/08,16:47:26,01,07,1, 11.9,1,1, 3.046, 10601.545, 371.112, 52866.827 25/03/08,16:47:26,02,07,1, 11.9,1,1, 3.046, 10601.554, 371.121, 52866.837 25/03/08,16:47:26,03,07,1, 11.9,1,1, 3.046, 10601.565, 371.064, 52866.818 25/03/08,16:47:26,04,07,1, 11.9,1,1, 3.046, 10601.570, 371.072, 52866.752 25/03/08,16:47:26,05,07,1, 11.9,1,1, 3.046, 10601.556, 371.065, 52866.789 25/03/08,16:47:26,06,07,1, 11.9,1,1, 3.046, 10601.541, 371.069, 52866.759 25/03/08,16:47:26,07,07,1, 11.9,1,1, 3.046, 10601.571, 371.038, 52866.818 25/03/08,16:47:26,08,07,1, 11.9,1,1, 3.046, 10601.545, 371.046, 52866.793 25/03/08,16:47:26,09,07,1, 11.9,1,1, 3.046, 10601.548, 371.000, 52866.687 25/03/08,16:47:26,10,07,1, 11.9,1,1, 3.046, 10601.546, 371.010, 52866.744 25/03/08,16:47:26,11,07,1, 11.9,1,1, 3.046, 10601.556, 370.964, 52866.674 25/03/08,16:47:26,12,07,1, 11.9,1,1, 3.046, 10601.580, 371.011, 52866.710 25/03/08,16:47:26,13,07,1, 11.9,1,1, 3.046, 10601.533, 370.960, 52866.749 25/03/08,16:47:26,14,07,1, 11.9,1,1, 3.046, 10601.533, 370.983, 52866.735 25/03/08,16:47:26,15,07,1, 11.9,1,1, 3.046, 10601.548, 370.948, 52866.648 25/03/08,16:47:26,16,07,1, 11.9,1,1, 3.046, 10601.514, 370.959, 52866.710 25/03/08,16:47:26,17,07,1, 11.9,1,1, 3.046, 10601.518, 370.956, 52866.665 25/03/08,16:47:26,18,07,1, 11.9,1,1, 3.046, 10601.496, 370.950, 52866.672 25/03/08,16:47:26,19,07,1, 11.9,1,1, 3.046, 10601.483, 370.911, 52866.705 25/03/08,16:47:27,00,07,1, 11.9,1,1, 3.053, 10601.478, 370.911, 52866.705 25/03/08,16:47:27,01,07,1, 11.9,1,1, 3.053, 10601.523, 370.899, 52866.638 25/03/08,16:47:27,02,07,1, 11.9,1,1, 3.053, 10601.483, 370.899, 52866.666 25/03/08,16:47:27,03,07,1, 11.9,1,1, 3.053, 10601.504, 370.873, 52866.611 25/03/08,16:47:27,04,07,1, 11.9,1,1, 3.053, 10601.502, 370.853, 52866.619 25/03/08,16:47:27,05,07,1, 11.9,1,1, 3.053, 10601.484, 370.848, 52866.650 25/03/08,16:47:27,06,07,1, 11.9,1,1, 3.053, 10601.513, 370.824, 52866.635 25/03/08,16:47:27,07,07,1, 11.9,1,1, 3.053, 10601.513, 370.854, 52866.686 25/03/08,16:47:27,08,07,1, 11.9,1,1, 3.053, 10601.473, 370.828, 52866.674 25/03/08,16:47:27,09,07,1, 11.9,1,1, 3.053, 10601.475, 370.836, 52866.591 25/03/08,16:47:27,10,07,1, 11.9,1,1, 3.053, 10601.469, 370.792, 52866.551 25/03/08,16:47:27,11,07,1, 11.9,1,1, 3.053, 10601.473, 370.788, 52866.552 25/03/08,16:47:27,12,07,1, 11.9,1,1, 3.053, 10601.465, 370.770, 52866.626 25/03/08,16:47:27,13,07,1, 11.9,1,1, 3.053, 10601.473, 370.778, 52866.583 25/03/08,16:47:27,14,07,1, 11.9,1,1, 3.053, 10601.452, 370.748, 52866.658 25/03/08,16:47:27,15,07,1, 11.9,1,1, 3.053, 10601.463, 370.747, 52866.536 25/03/08,16:47:27,16,07,1, 11.9,1,1, 3.053, 10601.440, 370.706, 52866.542 25/03/08,16:47:27,17,07,1, 11.9,1,1, 3.053, 10601.440, 370.738, 52866.476 25/03/08,16:47:27,18,07,1, 11.9,1,1, 3.053, 10601.436, 370.679, 52866.493 25/03/08,16:47:27,19,07,1, 11.9,1,1, 3.053, 10601.436, 370.695, 52866.538 25/03/08,16:47:28,00,07,1, 11.9,1,1, 3.053, 10601.436, 370.695, 52866.538 25/03/08,16:47:28,01,07,1, 11.9,1,1, 3.053, 10601.433, 370.663, 52866.570 25/03/08,16:47:28,02,07,1, 11.9,1,1, 3.053, 10601.404, 370.659, 52866.616 25/03/08,16:47:28,03,07,1, 11.9,1,1, 3.053, 10601.435, 370.671, 52866.609 25/03/08,16:47:28,04,07,1, 11.9,1,1, 3.053, 10601.419, 370.652, 52866.530 25/03/08,16:47:28,05,07,1, 11.9,1,1, 3.053, 10601.446, 370.653, 52866.536 25/03/08,16:47:28,06,07,1, 11.9,1,1, 3.053, 10601.427, 370.618, 52866.579 25/03/08,16:47:28,07,07,1, 11.9,1,1, 3.053, 10601.426, 370.640, 52866.546 25/03/08,16:47:28,08,07,1, 11.9,1,1, 3.053, 10601.398, 370.604, 52866.475 25/03/08,16:47:28,09,07,1, 11.9,1,1, 3.053, 10601.432, 370.593, 52866.512 25/03/08,16:47:28,10,07,1, 11.9,1,1, 3.053, 10601.425, 370.569, 52866.515 25/03/08,16:47:28,11,07,1, 11.9,1,1, 3.053, 10601.408, 370.545, 52866.518 25/03/08,16:47:28,12,07,1, 11.9,1,1, 3.053, 10601.406, 370.558, 52866.500 25/03/08,16:47:28,13,07,1, 11.9,1,1, 3.053, 10601.393, 370.524, 52866.443 25/03/08,16:47:28,14,07,1, 11.9,1,1, 3.053, 10601.406, 370.547, 52866.451 25/03/08,16:47:28,15,07,1, 11.9,1,1, 3.053, 10601.441, 370.520, 52866.475 25/03/08,16:47:28,16,07,1, 11.9,1,1, 3.053, 10601.423, 370.508, 52866.523 25/03/08,16:47:28,17,07,1, 11.9,1,1, 3.053, 10601.408, 370.501, 52866.482 25/03/08,16:47:28,18,07,1, 11.9,1,1, 3.053, 10601.390, 370.508, 52866.443 25/03/08,16:47:28,19,07,1, 11.9,1,1, 3.053, 10601.376, 370.478, 52866.490 25/03/08,16:47:29,00,06,1, 12.0,1,1, 3.053, 10601.369, 370.478, 52866.490 25/03/08,16:47:29,01,06,1, 12.0,1,1, 3.053, 10601.414, 370.468, 52866.489 25/03/08,16:47:29,02,06,1, 12.0,1,1, 3.053, 10601.401, 370.451, 52866.437 25/03/08,16:47:29,03,06,1, 12.0,1,1, 3.053, 10601.414, 370.434, 52866.391 25/03/08,16:47:29,04,06,1, 12.0,1,1, 3.053, 10601.406, 370.424, 52866.394 25/03/08,16:47:29,05,06,1, 12.0,1,1, 3.053, 10601.380, 370.399, 52866.398 25/03/08,16:47:29,06,06,1, 12.0,1,1, 3.053, 10601.413, 370.412, 52866.443 25/03/08,16:47:29,07,06,1, 12.0,1,1, 3.053, 10601.406, 370.379, 52866.474 25/03/08,16:47:29,08,06,1, 12.0,1,1, 3.053, 10601.384, 370.367, 52866.470 25/03/08,16:47:29,09,06,1, 12.0,1,1, 3.053, 10601.398, 370.329, 52866.340 25/03/08,16:47:29,10,06,1, 12.0,1,1, 3.053, 10601.409, 370.340, 52866.457 25/03/08,16:47:29,11,06,1, 12.0,1,1, 3.053, 10601.400, 370.314, 52866.366 25/03/08,16:47:29,12,06,1, 12.0,1,1, 3.053, 10601.400, 370.303, 52866.388 25/03/08,16:47:29,13,06,1, 12.0,1,1, 3.053, 10601.379, 370.304, 52866.410 25/03/08,16:47:29,14,06,1, 12.0,1,1, 3.053, 10601.396, 370.295, 52866.380 25/03/08,16:47:29,15,06,1, 12.0,1,1, 3.053, 10601.404, 370.314, 52866.355 25/03/08,16:47:29,16,06,1, 12.0,1,1, 3.053, 10601.392, 370.297, 52866.400 25/03/08,16:47:29,17,06,1, 12.0,1,1, 3.053, 10601.397, 370.297, 52866.338 25/03/08,16:47:29,18,06,1, 12.0,1,1, 3.053, 10601.376, 370.273, 52866.349 25/03/08,16:47:29,19,06,1, 12.0,1,1, 3.053, 10601.412, 370.293, 52866.361 25/03/08,16:47:30,00,07,1, 11.9,1,1, 3.045, 10601.411, 370.293, 52866.361 25/03/08,16:47:30,01,07,1, 11.9,1,1, 3.045, 10601.399, 370.266, 52866.391 25/03/08,16:47:30,02,07,1, 11.9,1,1, 3.045, 10601.406, 370.222, 52866.328 25/03/08,16:47:30,03,07,1, 11.9,1,1, 3.045, 10601.415, 370.237, 52866.342 25/03/08,16:47:30,04,07,1, 11.9,1,1, 3.045, 10601.410, 370.188, 52866.368 25/03/08,16:47:30,05,07,1, 11.9,1,1, 3.045, 10601.415, 370.219, 52866.384 25/03/08,16:47:30,06,07,1, 11.9,1,1, 3.045, 10601.405, 370.186, 52866.326 25/03/08,16:47:30,07,07,1, 11.9,1,1, 3.045, 10601.397, 370.183, 52866.303 25/03/08,16:47:30,08,07,1, 11.9,1,1, 3.045, 10601.394, 370.168, 52866.307 25/03/08,16:47:30,09,07,1, 11.9,1,1, 3.045, 10601.410, 370.173, 52866.357 25/03/08,16:47:30,10,07,1, 11.9,1,1, 3.045, 10601.402, 370.135, 52866.246 25/03/08,16:47:30,11,07,1, 11.9,1,1, 3.045, 10601.439, 370.120, 52866.270 25/03/08,16:47:30,12,07,1, 11.9,1,1, 3.045, 10601.417, 370.119, 52866.249 25/03/08,16:47:30,13,07,1, 11.9,1,1, 3.045, 10601.416, 370.094, 52866.221 25/03/08,16:47:30,14,07,1, 11.9,1,1, 3.045, 10601.421, 370.094, 52866.267 25/03/08,16:47:30,15,07,1, 11.9,1,1, 3.045, 10601.431, 370.091, 52866.233 25/03/08,16:47:30,16,07,1, 11.9,1,1, 3.045, 10601.409, 370.089, 52866.326 25/03/08,16:47:30,17,07,1, 11.9,1,1, 3.045, 10601.451, 370.081, 52866.357 25/03/08,16:47:30,18,07,1, 11.9,1,1, 3.045, 10601.424, 370.049, 52866.367 25/03/08,16:47:30,19,07,1, 11.9,1,1, 3.045, 10601.434, 370.041, 52866.223 25/03/08,16:47:31,00,06,1, 11.9,1,1, 3.054, 10601.428, 370.041, 52866.223 25/03/08,16:47:31,01,06,1, 11.9,1,1, 3.054, 10601.459, 370.022, 52866.320 25/03/08,16:47:31,02,06,1, 11.9,1,1, 3.054, 10601.435, 370.007, 52866.236 25/03/08,16:47:31,03,06,1, 11.9,1,1, 3.054, 10601.450, 369.986, 52866.267 25/03/08,16:47:31,04,06,1, 11.9,1,1, 3.054, 10601.456, 369.983, 52866.224 25/03/08,16:47:31,05,06,1, 11.9,1,1, 3.054, 10601.450, 369.944, 52866.151 25/03/08,16:47:31,06,06,1, 11.9,1,1, 3.054, 10601.450, 369.959, 52866.157 25/03/08,16:47:31,07,06,1, 11.9,1,1, 3.054, 10601.461, 369.934, 52866.096 25/03/08,16:47:31,08,06,1, 11.9,1,1, 3.054, 10601.463, 369.939, 52866.234 25/03/08,16:47:31,09,06,1, 11.9,1,1, 3.054, 10601.452, 369.922, 52866.261 25/03/08,16:47:31,10,06,1, 11.9,1,1, 3.054, 10601.462, 369.909, 52866.193 25/03/08,16:47:31,11,06,1, 11.9,1,1, 3.054, 10601.457, 369.901, 52866.240 25/03/08,16:47:31,12,06,1, 11.9,1,1, 3.054, 10601.471, 369.874, 52866.225 25/03/08,16:47:31,13,06,1, 11.9,1,1, 3.054, 10601.471, 369.851, 52866.122 25/03/08,16:47:31,14,06,1, 11.9,1,1, 3.054, 10601.489, 369.833, 52866.166 25/03/08,16:47:31,15,06,1, 11.9,1,1, 3.054, 10601.460, 369.808, 52866.100 25/03/08,16:47:31,16,06,1, 11.9,1,1, 3.054, 10601.486, 369.812, 52866.165 25/03/08,16:47:31,17,06,1, 11.9,1,1, 3.054, 10601.503, 369.829, 52866.115 25/03/08,16:47:31,18,06,1, 11.9,1,1, 3.054, 10601.477, 369.815, 52866.212 25/03/08,16:47:31,19,06,1, 11.9,1,1, 3.054, 10601.498, 369.817, 52866.154 25/03/08,16:47:32,00,07,1, 12.0,1,1, 3.052, 10601.494, 369.817, 52866.154 25/03/08,16:47:32,01,07,1, 12.0,1,1, 3.052, 10601.477, 369.765, 52866.174 25/03/08,16:47:32,02,07,1, 12.0,1,1, 3.052, 10601.487, 369.754, 52866.163 25/03/08,16:47:32,03,07,1, 12.0,1,1, 3.052, 10601.535, 369.749, 52866.017 25/03/08,16:47:32,04,07,1, 12.0,1,1, 3.052, 10601.524, 369.705, 52866.080 25/03/08,16:47:32,05,07,1, 12.0,1,1, 3.052, 10601.524, 369.726, 52866.085 25/03/08,16:47:32,06,07,1, 12.0,1,1, 3.052, 10601.518, 369.686, 52866.173 25/03/08,16:47:32,07,07,1, 12.0,1,1, 3.052, 10601.521, 369.673, 52865.972 25/03/08,16:47:32,08,07,1, 12.0,1,1, 3.052, 10601.516, 369.659, 52866.039 25/03/08,16:47:32,09,07,1, 12.0,1,1, 3.052, 10601.545, 369.663, 52866.035 25/03/08,16:47:32,10,07,1, 12.0,1,1, 3.052, 10601.523, 369.633, 52866.053 25/03/08,16:47:32,11,07,1, 12.0,1,1, 3.052, 10601.524, 369.635, 52866.097 25/03/08,16:47:32,12,07,1, 12.0,1,1, 3.052, 10601.528, 369.627, 52866.072 25/03/08,16:47:32,13,07,1, 12.0,1,1, 3.052, 10601.517, 369.646, 52866.054 25/03/08,16:47:32,14,07,1, 12.0,1,1, 3.052, 10601.546, 369.620, 52866.089 25/03/08,16:47:32,15,07,1, 12.0,1,1, 3.052, 10601.534, 369.583, 52866.027 25/03/08,16:47:32,16,07,1, 12.0,1,1, 3.052, 10601.552, 369.586, 52866.100 25/03/08,16:47:32,17,07,1, 12.0,1,1, 3.052, 10601.555, 369.575, 52865.994 25/03/08,16:47:32,18,07,1, 12.0,1,1, 3.052, 10601.545, 369.586, 52866.111 25/03/08,16:47:32,19,07,1, 12.0,1,1, 3.052, 10601.562, 369.583, 52866.049 25/03/08,16:47:33,00,08,1, 11.9,1,1, 3.045, 10601.561, 369.583, 52866.049 25/03/08,16:47:33,01,08,1, 11.9,1,1, 3.045, 10601.554, 369.543, 52865.987 25/03/08,16:47:33,02,08,1, 11.9,1,1, 3.045, 10601.562, 369.527, 52866.011 25/03/08,16:47:33,03,08,1, 11.9,1,1, 3.045, 10601.591, 369.521, 52865.929 25/03/08,16:47:33,04,08,1, 11.9,1,1, 3.045, 10601.585, 369.518, 52865.926 25/03/08,16:47:33,05,08,1, 11.9,1,1, 3.045, 10601.591, 369.520, 52866.044 25/03/08,16:47:33,06,08,1, 11.9,1,1, 3.045, 10601.594, 369.512, 52865.953 25/03/08,16:47:33,07,08,1, 11.9,1,1, 3.045, 10601.585, 369.459, 52865.922 25/03/08,16:47:33,08,08,1, 11.9,1,1, 3.045, 10601.591, 369.459, 52865.992 25/03/08,16:47:33,09,08,1, 11.9,1,1, 3.045, 10601.606, 369.437, 52865.903 25/03/08,16:47:33,10,08,1, 11.9,1,1, 3.045, 10601.638, 369.437, 52865.952 25/03/08,16:47:33,11,08,1, 11.9,1,1, 3.045, 10601.615, 369.415, 52865.934 25/03/08,16:47:33,12,08,1, 11.9,1,1, 3.045, 10601.604, 369.425, 52866.069 25/03/08,16:47:33,13,08,1, 11.9,1,1, 3.045, 10601.636, 369.414, 52866.043 25/03/08,16:47:33,14,08,1, 11.9,1,1, 3.045, 10601.605, 369.389, 52865.914 25/03/08,16:47:33,15,08,1, 11.9,1,1, 3.045, 10601.628, 369.375, 52865.957 25/03/08,16:47:33,16,08,1, 11.9,1,1, 3.045, 10601.638, 369.388, 52865.881 25/03/08,16:47:33,17,08,1, 11.9,1,1, 3.045, 10601.632, 369.382, 52865.917 25/03/08,16:47:33,18,08,1, 11.9,1,1, 3.045, 10601.660, 369.367, 52865.892 25/03/08,16:47:33,19,08,1, 11.9,1,1, 3.045, 10601.646, 369.345, 52865.987 25/03/08,16:47:34,00,06,1, 11.9,1,1, 3.049, 10601.645, 369.345, 52865.987 25/03/08,16:47:34,01,06,1, 11.9,1,1, 3.049, 10601.658, 369.342, 52865.945 25/03/08,16:47:34,02,06,1, 11.9,1,1, 3.049, 10601.669, 369.311, 52865.877 25/03/08,16:47:34,03,06,1, 11.9,1,1, 3.049, 10601.686, 369.305, 52865.826 25/03/08,16:47:34,04,06,1, 11.9,1,1, 3.049, 10601.673, 369.286, 52865.925 25/03/08,16:47:34,05,06,1, 11.9,1,1, 3.049, 10601.705, 369.282, 52865.984 25/03/08,16:47:34,06,06,1, 11.9,1,1, 3.049, 10601.678, 369.265, 52865.930 25/03/08,16:47:34,07,06,1, 11.9,1,1, 3.049, 10601.684, 369.254, 52865.817 25/03/08,16:47:34,08,06,1, 11.9,1,1, 3.049, 10601.700, 369.253, 52865.848 25/03/08,16:47:34,09,06,1, 11.9,1,1, 3.049, 10601.728, 369.232, 52865.850 25/03/08,16:47:34,10,06,1, 11.9,1,1, 3.049, 10601.741, 369.204, 52865.814 25/03/08,16:47:34,11,06,1, 11.9,1,1, 3.049, 10601.744, 369.228, 52865.833 25/03/08,16:47:34,12,06,1, 11.9,1,1, 3.049, 10601.766, 369.164, 52865.781 25/03/08,16:47:34,13,06,1, 11.9,1,1, 3.049, 10601.731, 369.199, 52865.900 25/03/08,16:47:34,14,06,1, 11.9,1,1, 3.049, 10601.744, 369.176, 52865.899 25/03/08,16:47:34,15,06,1, 11.9,1,1, 3.049, 10601.747, 369.182, 52865.882 25/03/08,16:47:34,16,06,1, 11.9,1,1, 3.049, 10601.763, 369.136, 52865.988 25/03/08,16:47:34,17,06,1, 11.9,1,1, 3.049, 10601.764, 369.163, 52865.826 25/03/08,16:47:34,18,06,1, 11.9,1,1, 3.049, 10601.778, 369.157, 52865.899 25/03/08,16:47:34,19,06,1, 11.9,1,1, 3.049, 10601.805, 369.134, 52865.808 25/03/08,16:47:35,00,06,1, 11.9,1,1, 3.051, 10601.803, 369.134, 52865.808 25/03/08,16:47:35,01,06,1, 11.9,1,1, 3.051, 10601.805, 369.123, 52865.794 25/03/08,16:47:35,02,06,1, 11.9,1,1, 3.051, 10601.800, 369.109, 52865.783 25/03/08,16:47:35,03,06,1, 11.9,1,1, 3.051, 10601.812, 369.070, 52865.753 25/03/08,16:47:35,04,06,1, 11.9,1,1, 3.051, 10601.847, 369.073, 52865.770 25/03/08,16:47:35,05,06,1, 11.9,1,1, 3.051, 10601.860, 369.093, 52865.761 25/03/08,16:47:35,06,06,1, 11.9,1,1, 3.051, 10601.863, 369.066, 52865.792 25/03/08,16:47:35,07,06,1, 11.9,1,1, 3.051, 10601.892, 369.040, 52865.799 25/03/08,16:47:35,08,06,1, 11.9,1,1, 3.051, 10601.870, 369.041, 52865.757 25/03/08,16:47:35,09,06,1, 11.9,1,1, 3.051, 10601.892, 369.017, 52865.716 25/03/08,16:47:35,10,06,1, 11.9,1,1, 3.051, 10601.872, 368.991, 52865.735 25/03/08,16:47:35,11,06,1, 11.9,1,1, 3.051, 10601.899, 368.988, 52865.772 25/03/08,16:47:35,12,06,1, 11.9,1,1, 3.051, 10601.888, 368.965, 52865.706 25/03/08,16:47:35,13,06,1, 11.9,1,1, 3.051, 10601.944, 368.936, 52865.750 25/03/08,16:47:35,14,06,1, 11.9,1,1, 3.051, 10601.916, 368.953, 52865.748 25/03/08,16:47:35,15,06,1, 11.9,1,1, 3.051, 10601.918, 368.935, 52865.739 25/03/08,16:47:35,16,06,1, 11.9,1,1, 3.051, 10601.917, 368.916, 52865.740 25/03/08,16:47:35,17,06,1, 11.9,1,1, 3.051, 10601.958, 368.887, 52865.601 25/03/08,16:47:35,18,06,1, 11.9,1,1, 3.051, 10601.956, 368.911, 52865.715 25/03/08,16:47:35,19,06,1, 11.9,1,1, 3.051, 10601.944, 368.859, 52865.658 25/03/08,16:47:36,00,06,1, 11.9,1,1, 3.050, 10601.937, 368.859, 52865.658 25/03/08,16:47:36,01,06,1, 11.9,1,1, 3.050, 10601.977, 368.847, 52865.650 25/03/08,16:47:36,02,06,1, 11.9,1,1, 3.050, 10602.002, 368.844, 52865.648 25/03/08,16:47:36,03,06,1, 11.9,1,1, 3.050, 10602.017, 368.824, 52865.660 25/03/08,16:47:36,04,06,1, 11.9,1,1, 3.050, 10602.007, 368.819, 52865.651 25/03/08,16:47:36,05,06,1, 11.9,1,1, 3.050, 10602.050, 368.799, 52865.683 25/03/08,16:47:36,06,06,1, 11.9,1,1, 3.050, 10602.047, 368.811, 52865.687 25/03/08,16:47:36,07,06,1, 11.9,1,1, 3.050, 10602.043, 368.752, 52865.689 25/03/08,16:47:36,08,06,1, 11.9,1,1, 3.050, 10602.074, 368.742, 52865.655 25/03/08,16:47:36,09,06,1, 11.9,1,1, 3.050, 10602.041, 368.749, 52865.607 25/03/08,16:47:36,10,06,1, 11.9,1,1, 3.050, 10602.073, 368.716, 52865.502 25/03/08,16:47:36,11,06,1, 11.9,1,1, 3.050, 10602.083, 368.726, 52865.609 25/03/08,16:47:36,12,06,1, 11.9,1,1, 3.050, 10602.102, 368.704, 52865.634 25/03/08,16:47:36,13,06,1, 11.9,1,1, 3.050, 10602.097, 368.712, 52865.609 25/03/08,16:47:36,14,06,1, 11.9,1,1, 3.050, 10602.115, 368.667, 52865.535 25/03/08,16:47:36,15,06,1, 11.9,1,1, 3.050, 10602.097, 368.670, 52865.637 25/03/08,16:47:36,16,06,1, 11.9,1,1, 3.050, 10602.121, 368.651, 52865.534 25/03/08,16:47:36,17,06,1, 11.9,1,1, 3.050, 10602.123, 368.655, 52865.584 25/03/08,16:47:36,18,06,1, 11.9,1,1, 3.050, 10602.147, 368.607, 52865.550 25/03/08,16:47:36,19,06,1, 11.9,1,1, 3.050, 10602.133, 368.629, 52865.560 25/03/08,16:47:37,00,06,1, 12.0,1,1, 3.055, 10602.129, 368.629, 52865.560 25/03/08,16:47:37,01,06,1, 12.0,1,1, 3.055, 10602.174, 368.599, 52865.516 25/03/08,16:47:37,02,06,1, 12.0,1,1, 3.055, 10602.201, 368.571, 52865.487 25/03/08,16:47:37,03,06,1, 12.0,1,1, 3.055, 10602.192, 368.567, 52865.501 25/03/08,16:47:37,04,06,1, 12.0,1,1, 3.055, 10602.196, 368.560, 52865.491 25/03/08,16:47:37,05,06,1, 12.0,1,1, 3.055, 10602.200, 368.541, 52865.468 25/03/08,16:47:37,06,06,1, 12.0,1,1, 3.055, 10602.201, 368.518, 52865.473 25/03/08,16:47:37,07,06,1, 12.0,1,1, 3.055, 10602.228, 368.525, 52865.566 25/03/08,16:47:37,08,06,1, 12.0,1,1, 3.055, 10602.219, 368.527, 52865.501 25/03/08,16:47:37,09,06,1, 12.0,1,1, 3.055, 10602.252, 368.488, 52865.542 25/03/08,16:47:37,10,06,1, 12.0,1,1, 3.055, 10602.276, 368.490, 52865.512 25/03/08,16:47:37,11,06,1, 12.0,1,1, 3.055, 10602.268, 368.482, 52865.538 25/03/08,16:47:37,12,06,1, 12.0,1,1, 3.055, 10602.256, 368.462, 52865.411 25/03/08,16:47:37,13,06,1, 12.0,1,1, 3.055, 10602.298, 368.437, 52865.459 25/03/08,16:47:37,14,06,1, 12.0,1,1, 3.055, 10602.333, 368.440, 52865.422 25/03/08,16:47:37,15,06,1, 12.0,1,1, 3.055, 10602.315, 368.411, 52865.444 25/03/08,16:47:37,16,06,1, 12.0,1,1, 3.055, 10602.324, 368.426, 52865.445 25/03/08,16:47:37,17,06,1, 12.0,1,1, 3.055, 10602.330, 368.392, 52865.380 25/03/08,16:47:37,18,06,1, 12.0,1,1, 3.055, 10602.353, 368.408, 52865.359 25/03/08,16:47:37,19,06,1, 12.0,1,1, 3.055, 10602.347, 368.350, 52865.344 25/03/08,16:47:38,00,07,1, 11.8,1,1, 3.046, 10602.345, 368.350, 52865.344 25/03/08,16:47:38,01,07,1, 11.8,1,1, 3.046, 10602.361, 368.356, 52865.421 25/03/08,16:47:38,02,07,1, 11.8,1,1, 3.046, 10602.387, 368.364, 52865.428 25/03/08,16:47:38,03,07,1, 11.8,1,1, 3.046, 10602.390, 368.343, 52865.420 25/03/08,16:47:38,04,07,1, 11.8,1,1, 3.046, 10602.405, 368.325, 52865.417 25/03/08,16:47:38,05,07,1, 11.8,1,1, 3.046, 10602.422, 368.312, 52865.352 25/03/08,16:47:38,06,07,1, 11.8,1,1, 3.046, 10602.418, 368.299, 52865.401 25/03/08,16:47:38,07,07,1, 11.8,1,1, 3.046, 10602.437, 368.304, 52865.357 25/03/08,16:47:38,08,07,1, 11.8,1,1, 3.046, 10602.450, 368.287, 52865.382 25/03/08,16:47:38,09,07,1, 11.8,1,1, 3.046, 10602.466, 368.289, 52865.399 25/03/08,16:47:38,10,07,1, 11.8,1,1, 3.046, 10602.485, 368.259, 52865.391 25/03/08,16:47:38,11,07,1, 11.8,1,1, 3.046, 10602.501, 368.284, 52865.355 25/03/08,16:47:38,12,07,1, 11.8,1,1, 3.046, 10602.518, 368.241, 52865.316 25/03/08,16:47:38,13,07,1, 11.8,1,1, 3.046, 10602.511, 368.254, 52865.310 25/03/08,16:47:38,14,07,1, 11.8,1,1, 3.046, 10602.528, 368.214, 52865.077 25/03/08,16:47:38,15,07,1, 11.8,1,1, 3.046, 10602.527, 368.247, 52865.312 25/03/08,16:47:38,16,07,1, 11.8,1,1, 3.046, 10602.539, 368.196, 52865.422 25/03/08,16:47:38,17,07,1, 11.8,1,1, 3.046, 10602.562, 368.217, 52865.345 25/03/08,16:47:38,18,07,1, 11.8,1,1, 3.046, 10602.562, 368.200, 52865.320 25/03/08,16:47:38,19,07,1, 11.8,1,1, 3.046, 10602.609, 368.194, 52865.353 25/03/08,16:47:39,00,05,1, 11.8,1,1, 3.045, 10602.604, 368.194, 52865.353 25/03/08,16:47:39,01,05,1, 11.8,1,1, 3.045, 10602.617, 368.191, 52865.344 25/03/08,16:47:39,02,05,1, 11.8,1,1, 3.045, 10602.632, 368.177, 52865.314 25/03/08,16:47:39,03,05,1, 11.8,1,1, 3.045, 10602.652, 368.162, 52865.276 25/03/08,16:47:39,04,05,1, 11.8,1,1, 3.045, 10602.634, 368.146, 52865.286 25/03/08,16:47:39,05,05,1, 11.8,1,1, 3.045, 10602.653, 368.135, 52865.303 25/03/08,16:47:39,06,05,1, 11.8,1,1, 3.045, 10602.646, 368.136, 52865.255 25/03/08,16:47:39,07,05,1, 11.8,1,1, 3.045, 10602.659, 368.111, 52865.297 25/03/08,16:47:39,08,05,1, 11.8,1,1, 3.045, 10602.681, 368.120, 52865.233 25/03/08,16:47:39,09,05,1, 11.8,1,1, 3.045, 10602.691, 368.104, 52865.356 25/03/08,16:47:39,10,05,1, 11.8,1,1, 3.045, 10602.700, 368.099, 52865.355 25/03/08,16:47:39,11,05,1, 11.8,1,1, 3.045, 10602.710, 368.080, 52865.396 25/03/08,16:47:39,12,05,1, 11.8,1,1, 3.045, 10602.745, 368.102, 52865.294 25/03/08,16:47:39,13,05,1, 11.8,1,1, 3.045, 10602.754, 368.075, 52865.326 25/03/08,16:47:39,14,05,1, 11.8,1,1, 3.045, 10602.744, 368.078, 52865.329 25/03/08,16:47:39,15,05,1, 11.8,1,1, 3.045, 10602.788, 368.041, 52865.317 25/03/08,16:47:39,16,05,1, 11.8,1,1, 3.045, 10602.786, 368.067, 52865.308 25/03/08,16:47:39,17,05,1, 11.8,1,1, 3.045, 10602.804, 368.038, 52865.214 25/03/08,16:47:39,18,05,1, 11.8,1,1, 3.045, 10602.799, 368.039, 52865.236 25/03/08,16:47:39,19,05,1, 11.8,1,1, 3.045, 10602.816, 368.033, 52865.271 25/03/08,16:47:40,00,07,1, 11.9,1,1, 3.048, 10602.813, 368.033, 52865.271 25/03/08,16:47:40,01,07,1, 11.9,1,1, 3.048, 10602.860, 368.017, 52865.208 25/03/08,16:47:40,02,07,1, 11.9,1,1, 3.048, 10602.861, 368.033, 52865.235 25/03/08,16:47:40,03,07,1, 11.9,1,1, 3.048, 10602.857, 367.988, 52865.244 25/03/08,16:47:40,04,07,1, 11.9,1,1, 3.048, 10602.894, 368.029, 52865.295 25/03/08,16:47:40,05,07,1, 11.9,1,1, 3.048, 10602.896, 367.994, 52865.300 25/03/08,16:47:40,06,07,1, 11.9,1,1, 3.048, 10602.944, 367.970, 52865.217 25/03/08,16:47:40,07,07,1, 11.9,1,1, 3.048, 10602.915, 367.958, 52865.179 25/03/08,16:47:40,08,07,1, 11.9,1,1, 3.048, 10602.938, 367.953, 52865.176 25/03/08,16:47:40,09,07,1, 11.9,1,1, 3.048, 10602.958, 367.937, 52865.253 25/03/08,16:47:40,10,07,1, 11.9,1,1, 3.048, 10602.975, 367.929, 52865.173 25/03/08,16:47:40,11,07,1, 11.9,1,1, 3.048, 10602.987, 367.929, 52865.203 25/03/08,16:47:40,12,07,1, 11.9,1,1, 3.048, 10602.994, 367.929, 52865.188 25/03/08,16:47:40,13,07,1, 11.9,1,1, 3.048, 10603.022, 367.927, 52865.199 25/03/08,16:47:40,14,07,1, 11.9,1,1, 3.048, 10603.024, 367.871, 52865.227 25/03/08,16:47:40,15,07,1, 11.9,1,1, 3.048, 10603.037, 367.906, 52865.190 25/03/08,16:47:40,16,07,1, 11.9,1,1, 3.048, 10603.049, 367.879, 52865.185 25/03/08,16:47:40,17,07,1, 11.9,1,1, 3.048, 10603.086, 367.887, 52865.107 25/03/08,16:47:40,18,07,1, 11.9,1,1, 3.048, 10603.089, 367.854, 52865.196 25/03/08,16:47:40,19,07,1, 11.9,1,1, 3.048, 10603.097, 367.886, 52865.226 25/03/08,16:47:41,00,07,1, 11.9,1,1, 3.054, 10603.096, 367.886, 52865.226 25/03/08,16:47:41,01,07,1, 11.9,1,1, 3.054, 10603.128, 367.851, 52865.135 25/03/08,16:47:41,02,07,1, 11.9,1,1, 3.054, 10603.148, 367.815, 52865.043 25/03/08,16:47:41,03,07,1, 11.9,1,1, 3.054, 10603.144, 367.832, 52865.094 25/03/08,16:47:41,04,07,1, 11.9,1,1, 3.054, 10603.173, 367.817, 52865.090 25/03/08,16:47:41,05,07,1, 11.9,1,1, 3.054, 10603.174, 367.813, 52865.087 25/03/08,16:47:41,06,07,1, 11.9,1,1, 3.054, 10603.173, 367.793, 52865.085 25/03/08,16:47:41,07,07,1, 11.9,1,1, 3.054, 10603.188, 367.803, 52865.190 25/03/08,16:47:41,08,07,1, 11.9,1,1, 3.054, 10603.219, 367.768, 52865.059 25/03/08,16:47:41,09,07,1, 11.9,1,1, 3.054, 10603.241, 367.774, 52865.064 25/03/08,16:47:41,10,07,1, 11.9,1,1, 3.054, 10603.233, 367.748, 52865.047 25/03/08,16:47:41,11,07,1, 11.9,1,1, 3.054, 10603.237, 367.751, 52865.151 25/03/08,16:47:41,12,07,1, 11.9,1,1, 3.054, 10603.268, 367.730, 52865.145 25/03/08,16:47:41,13,07,1, 11.9,1,1, 3.054, 10603.275, 367.730, 52865.144 25/03/08,16:47:41,14,07,1, 11.9,1,1, 3.054, 10603.292, 367.725, 52865.126 25/03/08,16:47:41,15,07,1, 11.9,1,1, 3.054, 10603.296, 367.689, 52865.084 25/03/08,16:47:41,16,07,1, 11.9,1,1, 3.054, 10603.329, 367.708, 52865.148 25/03/08,16:47:41,17,07,1, 11.9,1,1, 3.054, 10603.329, 367.672, 52865.095 25/03/08,16:47:41,18,07,1, 11.9,1,1, 3.054, 10603.334, 367.702, 52865.069 25/03/08,16:47:41,19,07,1, 11.9,1,1, 3.054, 10603.351, 367.685, 52865.065 25/03/08,16:47:42,00,06,1, 11.9,1,1, 3.053, 10603.347, 367.685, 52865.065 25/03/08,16:47:42,01,06,1, 11.9,1,1, 3.053, 10603.433, 367.606, 52864.835 25/03/08,16:47:42,02,06,1, 11.9,1,1, 3.053, 10603.415, 367.666, 52865.054 25/03/08,16:47:42,03,06,1, 11.9,1,1, 3.053, 10603.391, 367.620, 52864.994 25/03/08,16:47:42,04,06,1, 11.9,1,1, 3.053, 10603.423, 367.627, 52864.982 25/03/08,16:47:42,05,06,1, 11.9,1,1, 3.053, 10603.433, 367.593, 52864.984 25/03/08,16:47:42,06,06,1, 11.9,1,1, 3.053, 10603.438, 367.609, 52865.018 25/03/08,16:47:42,07,06,1, 11.9,1,1, 3.053, 10603.468, 367.570, 52865.000 25/03/08,16:47:42,08,06,1, 11.9,1,1, 3.053, 10603.480, 367.576, 52865.029 25/03/08,16:47:42,09,06,1, 11.9,1,1, 3.053, 10603.495, 367.576, 52864.967 25/03/08,16:47:42,10,06,1, 11.9,1,1, 3.053, 10603.507, 367.567, 52865.005 25/03/08,16:47:42,11,06,1, 11.9,1,1, 3.053, 10603.559, 367.541, 52864.913 25/03/08,16:47:42,12,06,1, 11.9,1,1, 3.053, 10603.553, 367.536, 52864.802 25/03/08,16:47:42,13,06,1, 11.9,1,1, 3.053, 10603.554, 367.530, 52864.956 25/03/08,16:47:42,14,06,1, 11.9,1,1, 3.053, 10603.575, 367.533, 52865.029 25/03/08,16:47:42,15,06,1, 11.9,1,1, 3.053, 10603.572, 367.542, 52864.976 25/03/08,16:47:42,16,06,1, 11.9,1,1, 3.053, 10603.592, 367.525, 52864.922 25/03/08,16:47:42,17,06,1, 11.9,1,1, 3.053, 10603.603, 367.510, 52864.899 25/03/08,16:47:42,18,06,1, 11.9,1,1, 3.053, 10603.630, 367.520, 52864.947 25/03/08,16:47:42,19,06,1, 11.9,1,1, 3.053, 10603.671, 367.514, 52864.912 25/03/08,16:47:43,00,06,1, 12.0,1,1, 3.054, 10603.664, 367.514, 52864.912 25/03/08,16:47:43,01,06,1, 12.0,1,1, 3.054, 10603.653, 367.485, 52864.964 25/03/08,16:47:43,02,06,1, 12.0,1,1, 3.054, 10603.667, 367.467, 52864.945 25/03/08,16:47:43,03,06,1, 12.0,1,1, 3.054, 10603.684, 367.463, 52864.852 25/03/08,16:47:43,04,06,1, 12.0,1,1, 3.054, 10603.687, 367.443, 52864.914 25/03/08,16:47:43,05,06,1, 12.0,1,1, 3.054, 10603.742, 367.435, 52864.804 25/03/08,16:47:43,06,06,1, 12.0,1,1, 3.054, 10603.754, 367.422, 52864.798 25/03/08,16:47:43,07,06,1, 12.0,1,1, 3.054, 10603.748, 367.437, 52864.835 25/03/08,16:47:43,08,06,1, 12.0,1,1, 3.054, 10603.764, 367.409, 52864.954 25/03/08,16:47:43,09,06,1, 12.0,1,1, 3.054, 10603.799, 367.428, 52864.917 25/03/08,16:47:43,10,06,1, 12.0,1,1, 3.054, 10603.784, 367.405, 52864.921 25/03/08,16:47:43,11,06,1, 12.0,1,1, 3.054, 10603.809, 367.404, 52864.918 25/03/08,16:47:43,12,06,1, 12.0,1,1, 3.054, 10603.816, 367.370, 52864.868 25/03/08,16:47:43,13,06,1, 12.0,1,1, 3.054, 10603.841, 367.387, 52864.833 25/03/08,16:47:43,14,06,1, 12.0,1,1, 3.054, 10603.861, 367.371, 52864.849 25/03/08,16:47:43,15,06,1, 12.0,1,1, 3.054, 10603.893, 367.363, 52864.837 25/03/08,16:47:43,16,06,1, 12.0,1,1, 3.054, 10603.886, 367.367, 52864.945 25/03/08,16:47:43,17,06,1, 12.0,1,1, 3.054, 10603.908, 367.343, 52864.851 25/03/08,16:47:43,18,06,1, 12.0,1,1, 3.054, 10603.925, 367.351, 52864.817 25/03/08,16:47:43,19,06,1, 12.0,1,1, 3.054, 10603.955, 367.330, 52864.840 25/03/08,16:47:44,00,06,1, 11.9,1,1, 3.046, 10603.948, 367.330, 52864.840 25/03/08,16:47:44,01,06,1, 11.9,1,1, 3.046, 10603.992, 367.335, 52864.842 25/03/08,16:47:44,02,06,1, 11.9,1,1, 3.046, 10603.998, 367.340, 52864.844 25/03/08,16:47:44,03,06,1, 11.9,1,1, 3.046, 10604.013, 367.285, 52864.833 25/03/08,16:47:44,04,06,1, 11.9,1,1, 3.046, 10604.023, 367.296, 52864.782 25/03/08,16:47:44,05,06,1, 11.9,1,1, 3.046, 10604.058, 367.299, 52864.849 25/03/08,16:47:44,06,06,1, 11.9,1,1, 3.046, 10604.090, 367.303, 52864.838 25/03/08,16:47:44,07,06,1, 11.9,1,1, 3.046, 10604.088, 367.272, 52864.783 25/03/08,16:47:44,08,06,1, 11.9,1,1, 3.046, 10604.112, 367.282, 52864.845 25/03/08,16:47:44,09,06,1, 11.9,1,1, 3.046, 10604.115, 367.259, 52864.903 25/03/08,16:47:44,10,06,1, 11.9,1,1, 3.046, 10604.128, 367.280, 52864.854 25/03/08,16:47:44,11,06,1, 11.9,1,1, 3.046, 10604.162, 367.265, 52864.798 25/03/08,16:47:44,12,06,1, 11.9,1,1, 3.046, 10604.181, 367.244, 52864.837 25/03/08,16:47:44,13,06,1, 11.9,1,1, 3.046, 10604.164, 367.231, 52864.861 25/03/08,16:47:44,14,06,1, 11.9,1,1, 3.046, 10604.205, 367.248, 52864.789 25/03/08,16:47:44,15,06,1, 11.9,1,1, 3.046, 10604.192, 367.228, 52864.864 25/03/08,16:47:44,16,06,1, 11.9,1,1, 3.046, 10604.214, 367.199, 52864.759 25/03/08,16:47:44,17,06,1, 11.9,1,1, 3.046, 10604.229, 367.217, 52864.763 25/03/08,16:47:44,18,06,1, 11.9,1,1, 3.046, 10604.260, 367.196, 52864.742 25/03/08,16:47:44,19,06,1, 11.9,1,1, 3.046, 10604.265, 367.200, 52864.754 25/03/08,16:47:45,00,06,1, 11.9,1,1, 3.054, 10604.265, 367.200, 52864.754 25/03/08,16:47:45,01,06,1, 11.9,1,1, 3.054, 10604.317, 367.204, 52864.834 25/03/08,16:47:45,02,06,1, 11.9,1,1, 3.054, 10604.316, 367.193, 52864.855 25/03/08,16:47:45,03,06,1, 11.9,1,1, 3.054, 10604.344, 367.193, 52864.821 25/03/08,16:47:45,04,06,1, 11.9,1,1, 3.054, 10604.367, 367.174, 52864.775 25/03/08,16:47:45,05,06,1, 11.9,1,1, 3.054, 10604.368, 367.171, 52864.771 25/03/08,16:47:45,06,06,1, 11.9,1,1, 3.054, 10604.394, 367.137, 52864.652 25/03/08,16:47:45,07,06,1, 11.9,1,1, 3.054, 10604.409, 367.125, 52864.662 25/03/08,16:47:45,08,06,1, 11.9,1,1, 3.054, 10604.434, 367.114, 52864.671 25/03/08,16:47:45,09,06,1, 11.9,1,1, 3.054, 10604.441, 367.145, 52864.726 25/03/08,16:47:45,10,06,1, 11.9,1,1, 3.054, 10604.458, 367.117, 52864.737 25/03/08,16:47:45,11,06,1, 11.9,1,1, 3.054, 10604.483, 367.118, 52864.723 25/03/08,16:47:45,12,06,1, 11.9,1,1, 3.054, 10604.494, 367.122, 52864.714 25/03/08,16:47:45,13,06,1, 11.9,1,1, 3.054, 10604.542, 367.114, 52864.773 25/03/08,16:47:45,14,06,1, 11.9,1,1, 3.054, 10604.524, 367.103, 52864.773 25/03/08,16:47:45,15,06,1, 11.9,1,1, 3.054, 10604.538, 367.122, 52864.770 25/03/08,16:47:45,16,06,1, 11.9,1,1, 3.054, 10604.573, 367.114, 52864.757 25/03/08,16:47:45,17,06,1, 11.9,1,1, 3.054, 10604.604, 367.092, 52864.757 25/03/08,16:47:45,18,06,1, 11.9,1,1, 3.054, 10604.609, 367.100, 52864.685 25/03/08,16:47:45,19,06,1, 11.9,1,1, 3.054, 10604.607, 367.087, 52864.628 25/03/08,16:47:46,00,05,1, 11.9,1,1, 3.052, 10604.607, 367.087, 52864.628 25/03/08,16:47:46,01,05,1, 11.9,1,1, 3.052, 10604.632, 367.071, 52864.645 25/03/08,16:47:46,02,05,1, 11.9,1,1, 3.052, 10604.661, 367.083, 52864.716 25/03/08,16:47:46,03,05,1, 11.9,1,1, 3.052, 10604.692, 367.049, 52864.716 25/03/08,16:47:46,04,05,1, 11.9,1,1, 3.052, 10604.686, 367.072, 52864.684 25/03/08,16:47:46,05,05,1, 11.9,1,1, 3.052, 10604.712, 367.047, 52864.704 25/03/08,16:47:46,06,05,1, 11.9,1,1, 3.052, 10604.739, 367.075, 52864.643 25/03/08,16:47:46,07,05,1, 11.9,1,1, 3.052, 10604.747, 367.032, 52864.648 25/03/08,16:47:46,08,05,1, 11.9,1,1, 3.052, 10604.764, 367.024, 52864.654 25/03/08,16:47:46,09,05,1, 11.9,1,1, 3.052, 10604.801, 367.003, 52864.648 25/03/08,16:47:46,10,05,1, 11.9,1,1, 3.052, 10604.814, 366.996, 52864.670 25/03/08,16:47:46,11,05,1, 11.9,1,1, 3.052, 10604.837, 366.989, 52864.506 25/03/08,16:47:46,12,05,1, 11.9,1,1, 3.052, 10604.830, 366.993, 52864.600 25/03/08,16:47:46,13,05,1, 11.9,1,1, 3.052, 10604.869, 366.987, 52864.593 25/03/08,16:47:46,14,05,1, 11.9,1,1, 3.052, 10604.859, 366.987, 52864.544 25/03/08,16:47:46,15,05,1, 11.9,1,1, 3.052, 10604.892, 366.999, 52864.629 25/03/08,16:47:46,16,05,1, 11.9,1,1, 3.052, 10604.914, 366.969, 52864.599 25/03/08,16:47:46,17,05,1, 11.9,1,1, 3.052, 10604.940, 366.962, 52864.631 25/03/08,16:47:46,18,05,1, 11.9,1,1, 3.052, 10604.928, 366.945, 52864.597 25/03/08,16:47:46,19,05,1, 11.9,1,1, 3.052, 10604.973, 366.939, 52864.650 25/03/08,16:47:47,00,05,1, 12.0,1,1, 3.054, 10604.966, 366.939, 52864.650 25/03/08,16:47:47,01,05,1, 12.0,1,1, 3.054, 10605.008, 366.929, 52864.598 25/03/08,16:47:47,02,05,1, 12.0,1,1, 3.054, 10605.020, 366.925, 52864.583 25/03/08,16:47:47,03,05,1, 12.0,1,1, 3.054, 10605.045, 366.911, 52864.580 25/03/08,16:47:47,04,05,1, 12.0,1,1, 3.054, 10605.039, 366.905, 52864.540 25/03/08,16:47:47,05,05,1, 12.0,1,1, 3.054, 10605.059, 366.896, 52864.557 25/03/08,16:47:47,06,05,1, 12.0,1,1, 3.054, 10605.081, 366.889, 52864.576 25/03/08,16:47:47,07,05,1, 12.0,1,1, 3.054, 10605.110, 366.911, 52864.519 25/03/08,16:47:47,08,05,1, 12.0,1,1, 3.054, 10605.128, 366.885, 52864.457 25/03/08,16:47:47,09,05,1, 12.0,1,1, 3.054, 10605.189, 366.909, 52864.470 25/03/08,16:47:47,10,05,1, 12.0,1,1, 3.054, 10605.191, 366.880, 52864.517 25/03/08,16:47:47,11,05,1, 12.0,1,1, 3.054, 10605.208, 366.906, 52864.612 25/03/08,16:47:47,12,05,1, 12.0,1,1, 3.054, 10605.240, 366.884, 52864.585 25/03/08,16:47:47,13,05,1, 12.0,1,1, 3.054, 10605.252, 366.883, 52864.534 25/03/08,16:47:47,14,05,1, 12.0,1,1, 3.054, 10605.239, 366.846, 52864.504 25/03/08,16:47:47,15,05,1, 12.0,1,1, 3.054, 10605.273, 366.857, 52864.489 25/03/08,16:47:47,16,05,1, 12.0,1,1, 3.054, 10605.268, 366.856, 52864.516 25/03/08,16:47:47,17,05,1, 12.0,1,1, 3.054, 10605.310, 366.850, 52864.516 25/03/08,16:47:47,18,05,1, 12.0,1,1, 3.054, 10605.339, 366.863, 52864.520 25/03/08,16:47:47,19,05,1, 12.0,1,1, 3.054, 10605.354, 366.860, 52864.553 25/03/08,16:47:48,00,06,1, 11.9,1,1, 3.045, 10605.350, 366.860, 52864.553 25/03/08,16:47:48,01,06,1, 11.9,1,1, 3.045, 10605.374, 366.826, 52864.410 25/03/08,16:47:48,02,06,1, 11.9,1,1, 3.045, 10605.403, 366.850, 52864.470 25/03/08,16:47:48,03,06,1, 11.9,1,1, 3.045, 10605.427, 366.811, 52864.476 25/03/08,16:47:48,04,06,1, 11.9,1,1, 3.045, 10605.442, 366.809, 52864.451 25/03/08,16:47:48,05,06,1, 11.9,1,1, 3.045, 10605.473, 366.824, 52864.469 25/03/08,16:47:48,06,06,1, 11.9,1,1, 3.045, 10605.493, 366.823, 52864.627 25/03/08,16:47:48,07,06,1, 11.9,1,1, 3.045, 10605.500, 366.824, 52864.570 25/03/08,16:47:48,08,06,1, 11.9,1,1, 3.045, 10605.556, 366.811, 52864.549 25/03/08,16:47:48,09,06,1, 11.9,1,1, 3.045, 10605.560, 366.796, 52864.556 25/03/08,16:47:48,10,06,1, 11.9,1,1, 3.045, 10605.566, 366.811, 52864.474 25/03/08,16:47:48,11,06,1, 11.9,1,1, 3.045, 10605.579, 366.795, 52864.448 25/03/08,16:47:48,12,06,1, 11.9,1,1, 3.045, 10605.609, 366.809, 52864.506 25/03/08,16:47:48,13,06,1, 11.9,1,1, 3.045, 10605.633, 366.760, 52864.485 25/03/08,16:47:48,14,06,1, 11.9,1,1, 3.045, 10605.682, 366.778, 52864.445 25/03/08,16:47:48,15,06,1, 11.9,1,1, 3.045, 10605.676, 366.762, 52864.476 25/03/08,16:47:48,16,06,1, 11.9,1,1, 3.045, 10605.710, 366.763, 52864.496 25/03/08,16:47:48,17,06,1, 11.9,1,1, 3.045, 10605.702, 366.741, 52864.446 25/03/08,16:47:48,18,06,1, 11.9,1,1, 3.045, 10605.712, 366.767, 52864.538 25/03/08,16:47:48,19,06,1, 11.9,1,1, 3.045, 10605.753, 366.737, 52864.536 25/03/08,16:47:49,00,06,1, 11.9,1,1, 3.056, 10605.750, 366.737, 52864.536 25/03/08,16:47:49,01,06,1, 11.9,1,1, 3.056, 10605.825, 366.729, 52864.450 25/03/08,16:47:49,02,06,1, 11.9,1,1, 3.056, 10605.855, 366.747, 52864.412 25/03/08,16:47:49,03,06,1, 11.9,1,1, 3.056, 10605.873, 366.733, 52864.452 25/03/08,16:47:49,04,06,1, 11.9,1,1, 3.056, 10605.903, 366.747, 52864.384 25/03/08,16:47:49,05,06,1, 11.9,1,1, 3.056, 10605.912, 366.744, 52864.371 25/03/08,16:47:49,06,06,1, 11.9,1,1, 3.056, 10605.941, 366.722, 52864.363 25/03/08,16:47:49,07,06,1, 11.9,1,1, 3.056, 10605.965, 366.753, 52864.465 25/03/08,16:47:49,08,06,1, 11.9,1,1, 3.056, 10605.957, 366.714, 52864.373 25/03/08,16:47:49,09,06,1, 11.9,1,1, 3.056, 10605.983, 366.711, 52864.367 25/03/08,16:47:49,10,06,1, 11.9,1,1, 3.056, 10606.029, 366.700, 52864.428 25/03/08,16:47:49,11,06,1, 11.9,1,1, 3.056, 10606.040, 366.715, 52864.477 25/03/08,16:47:49,12,06,1, 11.9,1,1, 3.056, 10606.061, 366.697, 52864.448 25/03/08,16:47:49,13,06,1, 11.9,1,1, 3.056, 10606.076, 366.719, 52864.434 25/03/08,16:47:49,14,06,1, 11.9,1,1, 3.056, 10606.085, 366.691, 52864.490 25/03/08,16:47:49,15,06,1, 11.9,1,1, 3.056, 10606.128, 366.677, 52864.345 25/03/08,16:47:49,16,06,1, 11.9,1,1, 3.056, 10606.156, 366.679, 52864.365 25/03/08,16:47:49,17,06,1, 11.9,1,1, 3.056, 10606.173, 366.683, 52864.452 25/03/08,16:47:49,18,06,1, 11.9,1,1, 3.056, 10606.192, 366.666, 52864.404 25/03/08,16:47:49,19,06,1, 11.9,1,1, 3.056, 10606.211, 366.682, 52864.396 25/03/08,16:47:50,00,06,1, 11.9,1,1, 3.054, 10606.209, 366.682, 52864.396 25/03/08,16:47:50,01,06,1, 11.9,1,1, 3.054, 10606.275, 366.695, 52864.397 25/03/08,16:47:50,02,06,1, 11.9,1,1, 3.054, 10606.288, 366.703, 52864.399 25/03/08,16:47:50,03,06,1, 11.9,1,1, 3.054, 10606.308, 366.679, 52864.376 25/03/08,16:47:50,04,06,1, 11.9,1,1, 3.054, 10606.321, 366.697, 52864.307 25/03/08,16:47:50,05,06,1, 11.9,1,1, 3.054, 10606.359, 366.667, 52864.401 25/03/08,16:47:50,06,06,1, 11.9,1,1, 3.054, 10606.384, 366.677, 52864.396 25/03/08,16:47:50,07,06,1, 11.9,1,1, 3.054, 10606.409, 366.674, 52864.451 25/03/08,16:47:50,08,06,1, 11.9,1,1, 3.054, 10606.406, 366.665, 52864.387 25/03/08,16:47:50,09,06,1, 11.9,1,1, 3.054, 10606.440, 366.650, 52864.391 25/03/08,16:47:50,10,06,1, 11.9,1,1, 3.054, 10606.461, 366.669, 52864.380 25/03/08,16:47:50,11,06,1, 11.9,1,1, 3.054, 10606.477, 366.619, 52864.378 25/03/08,16:47:50,12,06,1, 11.9,1,1, 3.054, 10606.509, 366.676, 52864.385 25/03/08,16:47:50,13,06,1, 11.9,1,1, 3.054, 10606.535, 366.619, 52864.384 25/03/08,16:47:50,14,06,1, 11.9,1,1, 3.054, 10606.555, 366.663, 52864.335 25/03/08,16:47:50,15,06,1, 11.9,1,1, 3.054, 10606.569, 366.629, 52864.136 25/03/08,16:47:50,16,06,1, 11.9,1,1, 3.054, 10606.546, 366.693, 52864.469 25/03/08,16:47:50,17,06,1, 11.9,1,1, 3.054, 10606.643, 366.631, 52864.379 25/03/08,16:47:50,18,06,1, 11.9,1,1, 3.054, 10606.651, 366.652, 52864.377 25/03/08,16:47:50,19,06,1, 11.9,1,1, 3.054, 10606.660, 366.642, 52864.375 25/03/08,16:47:51,00,06,1, 12.0,1,1, 3.053, 10606.660, 366.642, 52864.375 25/03/08,16:47:51,01,06,1, 12.0,1,1, 3.053, 10606.718, 366.651, 52864.401 25/03/08,16:47:51,02,06,1, 12.0,1,1, 3.053, 10606.695, 366.648, 52864.361 25/03/08,16:47:51,03,06,1, 12.0,1,1, 3.053, 10606.736, 366.658, 52864.316 25/03/08,16:47:51,04,06,1, 12.0,1,1, 3.053, 10606.770, 366.659, 52864.340 25/03/08,16:47:51,05,06,1, 12.0,1,1, 3.053, 10606.786, 366.642, 52864.304 25/03/08,16:47:51,06,06,1, 12.0,1,1, 3.053, 10606.812, 366.657, 52864.270 25/03/08,16:47:51,07,06,1, 12.0,1,1, 3.053, 10606.836, 366.653, 52864.284 25/03/08,16:47:51,08,06,1, 12.0,1,1, 3.053, 10606.846, 366.643, 52864.344 25/03/08,16:47:51,09,06,1, 12.0,1,1, 3.053, 10606.872, 366.641, 52864.293 25/03/08,16:47:51,10,06,1, 12.0,1,1, 3.053, 10606.903, 366.646, 52864.318 25/03/08,16:47:51,11,06,1, 12.0,1,1, 3.053, 10606.912, 366.649, 52864.352 25/03/08,16:47:51,12,06,1, 12.0,1,1, 3.053, 10606.931, 366.653, 52864.318 25/03/08,16:47:51,13,06,1, 12.0,1,1, 3.053, 10606.967, 366.673, 52864.405 25/03/08,16:47:51,14,06,1, 12.0,1,1, 3.053, 10606.973, 366.648, 52864.422 25/03/08,16:47:51,15,06,1, 12.0,1,1, 3.053, 10607.023, 366.648, 52864.313 25/03/08,16:47:51,16,06,1, 12.0,1,1, 3.053, 10607.019, 366.653, 52864.426 25/03/08,16:47:51,17,06,1, 12.0,1,1, 3.053, 10607.067, 366.661, 52864.340 25/03/08,16:47:51,18,06,1, 12.0,1,1, 3.053, 10607.075, 366.644, 52864.252 25/03/08,16:47:51,19,06,1, 12.0,1,1, 3.053, 10607.110, 366.683, 52864.242 25/03/08,16:47:52,00,06,1, 11.9,1,1, 3.044, 10607.110, 366.683, 52864.242 25/03/08,16:47:52,01,06,1, 11.9,1,1, 3.044, 10607.155, 366.686, 52864.365 25/03/08,16:47:52,02,06,1, 11.9,1,1, 3.044, 10607.161, 366.688, 52864.335 25/03/08,16:47:52,03,06,1, 11.9,1,1, 3.044, 10607.180, 366.708, 52864.317 25/03/08,16:47:52,04,06,1, 11.9,1,1, 3.044, 10607.213, 366.677, 52864.282 25/03/08,16:47:52,05,06,1, 11.9,1,1, 3.044, 10607.245, 366.686, 52864.295 25/03/08,16:47:52,06,06,1, 11.9,1,1, 3.044, 10607.252, 366.675, 52864.323 25/03/08,16:47:52,07,06,1, 11.9,1,1, 3.044, 10607.287, 366.690, 52864.291 25/03/08,16:47:52,08,06,1, 11.9,1,1, 3.044, 10607.268, 366.684, 52864.278 25/03/08,16:47:52,09,06,1, 11.9,1,1, 3.044, 10607.324, 366.676, 52864.274 25/03/08,16:47:52,10,06,1, 11.9,1,1, 3.044, 10607.339, 366.697, 52864.320 25/03/08,16:47:52,11,06,1, 11.9,1,1, 3.044, 10607.383, 366.687, 52864.317 25/03/08,16:47:52,12,06,1, 11.9,1,1, 3.044, 10607.387, 366.700, 52864.230 25/03/08,16:47:52,13,06,1, 11.9,1,1, 3.044, 10607.411, 366.714, 52864.254 25/03/08,16:47:52,14,06,1, 11.9,1,1, 3.044, 10607.452, 366.680, 52864.258 25/03/08,16:47:52,15,06,1, 11.9,1,1, 3.044, 10607.455, 366.708, 52864.291 25/03/08,16:47:52,16,06,1, 11.9,1,1, 3.044, 10607.480, 366.731, 52864.309 25/03/08,16:47:52,17,06,1, 11.9,1,1, 3.044, 10607.486, 366.709, 52864.274 25/03/08,16:47:52,18,06,1, 11.9,1,1, 3.044, 10607.536, 366.726, 52864.239 25/03/08,16:47:52,19,06,1, 11.9,1,1, 3.044, 10607.533, 366.707, 52864.274 25/03/08,16:47:53,00,06,1, 11.9,1,1, 3.056, 10607.527, 366.707, 52864.274 25/03/08,16:47:53,01,06,1, 11.9,1,1, 3.056, 10607.592, 366.710, 52864.324 25/03/08,16:47:53,02,06,1, 11.9,1,1, 3.056, 10607.623, 366.731, 52864.313 25/03/08,16:47:53,03,06,1, 11.9,1,1, 3.056, 10607.626, 366.731, 52864.306 25/03/08,16:47:53,04,06,1, 11.9,1,1, 3.056, 10607.661, 366.761, 52864.313 25/03/08,16:47:53,05,06,1, 11.9,1,1, 3.056, 10607.664, 366.722, 52864.249 25/03/08,16:47:53,06,06,1, 11.9,1,1, 3.056, 10607.696, 366.730, 52864.191 25/03/08,16:47:53,07,06,1, 11.9,1,1, 3.056, 10607.735, 366.716, 52864.163 25/03/08,16:47:53,08,06,1, 11.9,1,1, 3.056, 10607.759, 366.739, 52864.203 25/03/08,16:47:53,09,06,1, 11.9,1,1, 3.056, 10607.767, 366.726, 52864.238 25/03/08,16:47:53,10,06,1, 11.9,1,1, 3.056, 10607.794, 366.712, 52864.254 25/03/08,16:47:53,11,06,1, 11.9,1,1, 3.056, 10607.814, 366.731, 52864.207 25/03/08,16:47:53,12,06,1, 11.9,1,1, 3.056, 10607.839, 366.718, 52864.184 25/03/08,16:47:53,13,06,1, 11.9,1,1, 3.056, 10607.867, 366.740, 52864.200 25/03/08,16:47:53,14,06,1, 11.9,1,1, 3.056, 10607.896, 366.744, 52864.285 25/03/08,16:47:53,15,06,1, 11.9,1,1, 3.056, 10607.922, 366.761, 52864.294 25/03/08,16:47:53,16,06,1, 11.9,1,1, 3.056, 10607.957, 366.729, 52864.305 25/03/08,16:47:53,17,06,1, 11.9,1,1, 3.056, 10607.956, 366.757, 52864.325 25/03/08,16:47:53,18,06,1, 11.9,1,1, 3.056, 10607.964, 366.740, 52864.240 25/03/08,16:47:53,19,06,1, 11.9,1,1, 3.056, 10607.999, 366.766, 52864.233 25/03/08,16:47:54,00,06,1, 11.9,1,1, 3.052, 10607.995, 366.766, 52864.233 25/03/08,16:47:54,01,06,1, 11.9,1,1, 3.052, 10608.085, 366.767, 52864.266 25/03/08,16:47:54,02,06,1, 11.9,1,1, 3.052, 10608.094, 366.755, 52864.182 25/03/08,16:47:54,03,06,1, 11.9,1,1, 3.052, 10608.114, 366.775, 52864.260 25/03/08,16:47:54,04,06,1, 11.9,1,1, 3.052, 10608.131, 366.739, 52864.212 25/03/08,16:47:54,05,06,1, 11.9,1,1, 3.052, 10608.160, 366.757, 52864.243 25/03/08,16:47:54,06,06,1, 11.9,1,1, 3.052, 10608.155, 366.741, 52864.165 25/03/08,16:47:54,07,06,1, 11.9,1,1, 3.052, 10608.205, 366.774, 52864.239 25/03/08,16:47:54,08,06,1, 11.9,1,1, 3.052, 10608.219, 366.762, 52864.247 25/03/08,16:47:54,09,06,1, 11.9,1,1, 3.052, 10608.252, 366.772, 52864.279 25/03/08,16:47:54,10,06,1, 11.9,1,1, 3.052, 10608.282, 366.770, 52864.206 25/03/08,16:47:54,11,06,1, 11.9,1,1, 3.052, 10608.303, 366.771, 52864.284 25/03/08,16:47:54,12,06,1, 11.9,1,1, 3.052, 10608.335, 366.769, 52864.284 25/03/08,16:47:54,13,06,1, 11.9,1,1, 3.052, 10608.353, 366.780, 52864.255 25/03/08,16:47:54,14,06,1, 11.9,1,1, 3.052, 10608.393, 366.786, 52864.212 25/03/08,16:47:54,15,06,1, 11.9,1,1, 3.052, 10608.401, 366.784, 52864.134 25/03/08,16:47:54,16,06,1, 11.9,1,1, 3.052, 10608.428, 366.777, 52864.176 25/03/08,16:47:54,17,06,1, 11.9,1,1, 3.052, 10608.454, 366.760, 52864.164 25/03/08,16:47:54,18,06,1, 11.9,1,1, 3.052, 10608.490, 366.791, 52864.159 25/03/08,16:47:54,19,06,1, 11.9,1,1, 3.052, 10608.507, 366.762, 52864.242 25/03/08,16:47:55,00,07,1, 12.0,1,1, 3.055, 10608.504, 366.762, 52864.242 25/03/08,16:47:55,01,07,1, 12.0,1,1, 3.055, 10608.531, 366.760, 52864.178 25/03/08,16:47:55,02,07,1, 12.0,1,1, 3.055, 10608.581, 366.794, 52864.239 25/03/08,16:47:55,03,07,1, 12.0,1,1, 3.055, 10608.595, 366.774, 52864.224 25/03/08,16:47:55,04,07,1, 12.0,1,1, 3.055, 10608.611, 366.780, 52864.171 25/03/08,16:47:55,05,07,1, 12.0,1,1, 3.055, 10608.619, 366.753, 52864.215 25/03/08,16:47:55,06,07,1, 12.0,1,1, 3.055, 10608.672, 366.776, 52864.227 25/03/08,16:47:55,07,07,1, 12.0,1,1, 3.055, 10608.694, 366.777, 52864.368 25/03/08,16:47:55,08,07,1, 12.0,1,1, 3.055, 10608.729, 366.753, 52864.149 25/03/08,16:47:55,09,07,1, 12.0,1,1, 3.055, 10608.786, 366.774, 52864.120 25/03/08,16:47:55,10,07,1, 12.0,1,1, 3.055, 10608.785, 366.796, 52864.171 25/03/08,16:47:55,11,07,1, 12.0,1,1, 3.055, 10608.796, 366.747, 52864.191 25/03/08,16:47:55,12,07,1, 12.0,1,1, 3.055, 10608.826, 366.799, 52864.143 25/03/08,16:47:55,13,07,1, 12.0,1,1, 3.055, 10608.851, 366.791, 52864.223 25/03/08,16:47:55,14,07,1, 12.0,1,1, 3.055, 10608.882, 366.763, 52864.150 25/03/08,16:47:55,15,07,1, 12.0,1,1, 3.055, 10608.904, 366.795, 52864.114 25/03/08,16:47:55,16,07,1, 12.0,1,1, 3.055, 10608.917, 366.784, 52864.179 25/03/08,16:47:55,17,07,1, 12.0,1,1, 3.055, 10608.935, 366.786, 52864.147 25/03/08,16:47:55,18,07,1, 12.0,1,1, 3.055, 10608.992, 366.775, 52864.141 25/03/08,16:47:55,19,07,1, 12.0,1,1, 3.055, 10609.003, 366.799, 52864.162 25/03/08,16:47:56,00,07,1, 12.0,1,1, 3.044, 10608.996, 366.799, 52864.162 25/03/08,16:47:56,01,07,1, 12.0,1,1, 3.044, 10609.056, 366.818, 52864.137 25/03/08,16:47:56,02,07,1, 12.0,1,1, 3.044, 10609.069, 366.799, 52864.121 25/03/08,16:47:56,03,07,1, 12.0,1,1, 3.044, 10609.091, 366.818, 52864.164 25/03/08,16:47:56,04,07,1, 12.0,1,1, 3.044, 10609.114, 366.804, 52864.111 25/03/08,16:47:56,05,07,1, 12.0,1,1, 3.044, 10609.155, 366.799, 52864.149 25/03/08,16:47:56,06,07,1, 12.0,1,1, 3.044, 10609.171, 366.821, 52864.134 25/03/08,16:47:56,07,07,1, 12.0,1,1, 3.044, 10609.210, 366.811, 52864.168 25/03/08,16:47:56,08,07,1, 12.0,1,1, 3.044, 10609.234, 366.805, 52864.166 25/03/08,16:47:56,09,07,1, 12.0,1,1, 3.044, 10609.223, 366.818, 52864.176 25/03/08,16:47:56,10,07,1, 12.0,1,1, 3.044, 10609.279, 366.842, 52864.178 25/03/08,16:47:56,11,07,1, 12.0,1,1, 3.044, 10609.309, 366.837, 52864.151 25/03/08,16:47:56,12,07,1, 12.0,1,1, 3.044, 10609.337, 366.829, 52864.124 25/03/08,16:47:56,13,07,1, 12.0,1,1, 3.044, 10609.345, 366.862, 52864.212 25/03/08,16:47:56,14,07,1, 12.0,1,1, 3.044, 10609.379, 366.833, 52864.143 25/03/08,16:47:56,15,07,1, 12.0,1,1, 3.044, 10609.420, 366.835, 52864.031 25/03/08,16:47:56,16,07,1, 12.0,1,1, 3.044, 10609.431, 366.829, 52864.076 25/03/08,16:47:56,17,07,1, 12.0,1,1, 3.044, 10609.437, 366.846, 52864.082 25/03/08,16:47:56,18,07,1, 12.0,1,1, 3.044, 10609.468, 366.850, 52864.091 25/03/08,16:47:56,19,07,1, 12.0,1,1, 3.044, 10609.503, 366.845, 52864.172 25/03/08,16:47:57,00,06,1, 11.9,1,1, 3.046, 10609.497, 366.845, 52864.172 25/03/08,16:47:57,01,06,1, 11.9,1,1, 3.046, 10609.540, 366.855, 52864.159 25/03/08,16:47:57,02,06,1, 11.9,1,1, 3.046, 10609.568, 366.853, 52864.092 25/03/08,16:47:57,03,06,1, 11.9,1,1, 3.046, 10609.621, 366.860, 52864.141 25/03/08,16:47:57,04,06,1, 11.9,1,1, 3.046, 10609.630, 366.860, 52864.135 25/03/08,16:47:57,05,06,1, 11.9,1,1, 3.046, 10609.664, 366.887, 52864.163 25/03/08,16:47:57,06,06,1, 11.9,1,1, 3.046, 10609.702, 366.905, 52864.146 25/03/08,16:47:57,07,06,1, 11.9,1,1, 3.046, 10609.709, 366.883, 52864.167 25/03/08,16:47:57,08,06,1, 11.9,1,1, 3.046, 10609.731, 366.891, 52864.083 25/03/08,16:47:57,09,06,1, 11.9,1,1, 3.046, 10609.764, 366.902, 52864.078 25/03/08,16:47:57,10,06,1, 11.9,1,1, 3.046, 10609.779, 366.905, 52864.060 25/03/08,16:47:57,11,06,1, 11.9,1,1, 3.046, 10609.802, 366.923, 52864.026 25/03/08,16:47:57,12,06,1, 11.9,1,1, 3.046, 10609.809, 366.933, 52864.139 25/03/08,16:47:57,13,06,1, 11.9,1,1, 3.046, 10609.838, 366.944, 52864.177 25/03/08,16:47:57,14,06,1, 11.9,1,1, 3.046, 10609.882, 366.944, 52864.135 25/03/08,16:47:57,15,06,1, 11.9,1,1, 3.046, 10609.889, 366.934, 52864.016 25/03/08,16:47:57,16,06,1, 11.9,1,1, 3.046, 10609.970, 366.947, 52864.031 25/03/08,16:47:57,17,06,1, 11.9,1,1, 3.046, 10609.958, 366.937, 52864.091 25/03/08,16:47:57,18,06,1, 11.9,1,1, 3.046, 10609.992, 366.949, 52864.101 25/03/08,16:47:57,19,06,1, 11.9,1,1, 3.046, 10610.023, 366.956, 52864.156 25/03/08,16:47:58,00,06,1, 11.9,1,1, 3.056, 10610.023, 366.956, 52864.156 25/03/08,16:47:58,01,06,1, 11.9,1,1, 3.056, 10610.054, 366.967, 52864.144 25/03/08,16:47:58,02,06,1, 11.9,1,1, 3.056, 10610.114, 366.977, 52864.111 25/03/08,16:47:58,03,06,1, 11.9,1,1, 3.056, 10610.130, 366.985, 52864.081 25/03/08,16:47:58,04,06,1, 11.9,1,1, 3.056, 10610.158, 366.986, 52864.105 25/03/08,16:47:58,05,06,1, 11.9,1,1, 3.056, 10610.163, 367.012, 52864.090 25/03/08,16:47:58,06,06,1, 11.9,1,1, 3.056, 10610.196, 367.015, 52864.363 25/03/08,16:47:58,07,06,1, 11.9,1,1, 3.056, 10610.257, 366.973, 52864.068 25/03/08,16:47:58,08,06,1, 11.9,1,1, 3.056, 10610.243, 367.007, 52864.045 25/03/08,16:47:58,09,06,1, 11.9,1,1, 3.056, 10610.284, 367.013, 52864.104 25/03/08,16:47:58,10,06,1, 11.9,1,1, 3.056, 10610.303, 367.018, 52864.127 25/03/08,16:47:58,11,06,1, 11.9,1,1, 3.056, 10610.330, 367.017, 52864.138 25/03/08,16:47:58,12,06,1, 11.9,1,1, 3.056, 10610.344, 367.046, 52864.171 25/03/08,16:47:58,13,06,1, 11.9,1,1, 3.056, 10610.370, 367.044, 52864.148 25/03/08,16:47:58,14,06,1, 11.9,1,1, 3.056, 10610.407, 367.055, 52864.122 25/03/08,16:47:58,15,06,1, 11.9,1,1, 3.056, 10610.420, 367.038, 52864.085 25/03/08,16:47:58,16,06,1, 11.9,1,1, 3.056, 10610.432, 367.044, 52864.060 25/03/08,16:47:58,17,06,1, 11.9,1,1, 3.056, 10610.476, 367.049, 52864.117 25/03/08,16:47:58,18,06,1, 11.9,1,1, 3.056, 10610.503, 367.052, 52864.039 25/03/08,16:47:58,19,06,1, 11.9,1,1, 3.056, 10610.535, 367.055, 52864.134 25/03/08,16:47:59,00,06,1, 11.9,1,1, 3.054, 10610.532, 367.055, 52864.134 25/03/08,16:47:59,01,06,1, 11.9,1,1, 3.054, 10610.595, 367.055, 52864.082 25/03/08,16:47:59,02,06,1, 11.9,1,1, 3.054, 10610.623, 367.077, 52864.122 25/03/08,16:47:59,03,06,1, 11.9,1,1, 3.054, 10610.630, 367.096, 52864.106 25/03/08,16:47:59,04,06,1, 11.9,1,1, 3.054, 10610.685, 367.091, 52864.118 25/03/08,16:47:59,05,06,1, 11.9,1,1, 3.054, 10610.705, 367.101, 52864.132 25/03/08,16:47:59,06,06,1, 11.9,1,1, 3.054, 10610.739, 367.129, 52864.156 25/03/08,16:47:59,07,06,1, 11.9,1,1, 3.054, 10610.748, 367.112, 52864.091 25/03/08,16:47:59,08,06,1, 11.9,1,1, 3.054, 10610.784, 367.117, 52864.086 25/03/08,16:47:59,09,06,1, 11.9,1,1, 3.054, 10610.817, 367.128, 52864.108 25/03/08,16:47:59,10,06,1, 11.9,1,1, 3.054, 10610.839, 367.141, 52864.032 25/03/08,16:47:59,11,06,1, 11.9,1,1, 3.054, 10610.859, 367.119, 52864.018 25/03/08,16:47:59,12,06,1, 11.9,1,1, 3.054, 10610.900, 367.100, 52864.016 25/03/08,16:47:59,13,06,1, 11.9,1,1, 3.054, 10610.896, 367.130, 52864.164 25/03/08,16:47:59,14,06,1, 11.9,1,1, 3.054, 10610.934, 367.165, 52864.145 25/03/08,16:47:59,15,06,1, 11.9,1,1, 3.054, 10610.937, 367.146, 52864.180 25/03/08,16:47:59,16,06,1, 11.9,1,1, 3.054, 10610.978, 367.148, 52864.115 25/03/08,16:47:59,17,06,1, 11.9,1,1, 3.054, 10611.001, 367.175, 52864.133 25/03/08,16:47:59,18,06,1, 11.9,1,1, 3.054, 10611.037, 367.184, 52864.120 25/03/08,16:47:59,19,06,1, 11.9,1,1, 3.054, 10611.070, 367.155, 52864.092 25/03/08,16:48:00,00,06,1, 12.0,1,1, 3.057, 10611.066, 367.155, 52864.092 25/03/08,16:48:00,01,06,1, 12.0,1,1, 3.057, 10611.140, 367.159, 52864.081 25/03/08,16:48:00,02,06,1, 12.0,1,1, 3.057, 10611.137, 367.185, 52864.111 25/03/08,16:48:00,03,06,1, 12.0,1,1, 3.057, 10611.168, 367.187, 52864.095 25/03/08,16:48:00,04,06,1, 12.0,1,1, 3.057, 10611.190, 367.199, 52864.002 25/03/08,16:48:00,05,06,1, 12.0,1,1, 3.057, 10611.216, 367.175, 52863.985 25/03/08,16:48:00,06,06,1, 12.0,1,1, 3.057, 10611.267, 367.187, 52864.011 25/03/08,16:48:00,07,06,1, 12.0,1,1, 3.057, 10611.274, 367.186, 52864.021 25/03/08,16:48:00,08,06,1, 12.0,1,1, 3.057, 10611.319, 367.191, 52864.121 25/03/08,16:48:00,09,06,1, 12.0,1,1, 3.057, 10611.301, 367.187, 52864.118 25/03/08,16:48:00,10,06,1, 12.0,1,1, 3.057, 10611.349, 367.197, 52864.053 25/03/08,16:48:00,11,06,1, 12.0,1,1, 3.057, 10611.396, 367.202, 52864.049 25/03/08,16:48:00,12,06,1, 12.0,1,1, 3.057, 10611.409, 367.237, 52864.038 25/03/08,16:48:00,13,06,1, 12.0,1,1, 3.057, 10611.437, 367.217, 52864.095 25/03/08,16:48:00,14,06,1, 12.0,1,1, 3.057, 10611.474, 367.241, 52864.064 25/03/08,16:48:00,15,06,1, 12.0,1,1, 3.057, 10611.494, 367.233, 52864.093 25/03/08,16:48:00,16,06,1, 12.0,1,1, 3.057, 10611.524, 367.243, 52864.039 25/03/08,16:48:00,17,06,1, 12.0,1,1, 3.057, 10611.531, 367.225, 52864.121 25/03/08,16:48:00,18,06,1, 12.0,1,1, 3.057, 10611.588, 367.247, 52864.026 25/03/08,16:48:00,19,06,1, 12.0,1,1, 3.057, 10611.602, 367.246, 52864.062 25/03/08,16:48:01,00,06,1, 11.9,1,1, 3.044, 10611.600, 367.246, 52864.062 25/03/08,16:48:01,01,06,1, 11.9,1,1, 3.044, 10611.658, 367.303, 52863.997 25/03/08,16:48:01,02,06,1, 11.9,1,1, 3.044, 10611.695, 367.285, 52864.133 25/03/08,16:48:01,03,06,1, 11.9,1,1, 3.044, 10611.712, 367.289, 52864.116 25/03/08,16:48:01,04,06,1, 11.9,1,1, 3.044, 10611.735, 367.300, 52864.062 25/03/08,16:48:01,05,06,1, 11.9,1,1, 3.044, 10611.773, 367.279, 52864.035 25/03/08,16:48:01,06,06,1, 11.9,1,1, 3.044, 10611.783, 367.292, 52863.999 25/03/08,16:48:01,07,06,1, 11.9,1,1, 3.044, 10611.816, 367.325, 52864.018 25/03/08,16:48:01,08,06,1, 11.9,1,1, 3.044, 10611.842, 367.305, 52864.037 25/03/08,16:48:01,09,06,1, 11.9,1,1, 3.044, 10611.884, 367.343, 52864.014 25/03/08,16:48:01,10,06,1, 11.9,1,1, 3.044, 10611.893, 367.313, 52864.044 25/03/08,16:48:01,11,06,1, 11.9,1,1, 3.044, 10611.927, 367.324, 52864.042 25/03/08,16:48:01,12,06,1, 11.9,1,1, 3.044, 10611.943, 367.335, 52864.090 25/03/08,16:48:01,13,06,1, 11.9,1,1, 3.044, 10611.999, 367.355, 52864.058 25/03/08,16:48:01,14,06,1, 11.9,1,1, 3.044, 10611.984, 367.354, 52864.073 25/03/08,16:48:01,15,06,1, 11.9,1,1, 3.044, 10612.062, 367.361, 52864.058 25/03/08,16:48:01,16,06,1, 11.9,1,1, 3.044, 10612.038, 367.398, 52864.124 25/03/08,16:48:01,17,06,1, 11.9,1,1, 3.044, 10612.084, 367.403, 52864.103 25/03/08,16:48:01,18,06,1, 11.9,1,1, 3.044, 10612.108, 367.362, 52864.097 25/03/08,16:48:01,19,06,1, 11.9,1,1, 3.044, 10612.166, 367.396, 52864.031 25/03/08,16:48:02,00,06,1, 11.9,1,1, 3.055, 10612.159, 367.396, 52864.031 25/03/08,16:48:02,01,06,1, 11.9,1,1, 3.055, 10612.180, 367.406, 52864.043 25/03/08,16:48:02,02,06,1, 11.9,1,1, 3.055, 10612.217, 367.402, 52864.019 25/03/08,16:48:02,03,06,1, 11.9,1,1, 3.055, 10612.243, 367.405, 52864.052 25/03/08,16:48:02,04,06,1, 11.9,1,1, 3.055, 10612.285, 367.429, 52864.009 25/03/08,16:48:02,05,06,1, 11.9,1,1, 3.055, 10612.316, 367.432, 52864.031 25/03/08,16:48:02,06,06,1, 11.9,1,1, 3.055, 10612.330, 367.444, 52863.995 25/03/08,16:48:02,07,06,1, 11.9,1,1, 3.055, 10612.376, 367.444, 52863.989 25/03/08,16:48:02,08,06,1, 11.9,1,1, 3.055, 10612.422, 367.452, 52864.016 25/03/08,16:48:02,09,06,1, 11.9,1,1, 3.055, 10612.441, 367.460, 52864.159 25/03/08,16:48:02,10,06,1, 11.9,1,1, 3.055, 10612.466, 367.485, 52864.055 25/03/08,16:48:02,11,06,1, 11.9,1,1, 3.055, 10612.485, 367.477, 52864.038 25/03/08,16:48:02,12,06,1, 11.9,1,1, 3.055, 10612.520, 367.498, 52864.141 25/03/08,16:48:02,13,06,1, 11.9,1,1, 3.055, 10612.523, 367.502, 52864.029 25/03/08,16:48:02,14,06,1, 11.9,1,1, 3.055, 10612.554, 367.528, 52864.007 25/03/08,16:48:02,15,06,1, 11.9,1,1, 3.055, 10612.595, 367.498, 52864.013 25/03/08,16:48:02,16,06,1, 11.9,1,1, 3.055, 10612.651, 367.528, 52864.038 25/03/08,16:48:02,17,06,1, 11.9,1,1, 3.055, 10612.661, 367.501, 52864.047 25/03/08,16:48:02,18,06,1, 11.9,1,1, 3.055, 10612.694, 367.528, 52864.080 25/03/08,16:48:02,19,06,1, 11.9,1,1, 3.055, 10612.719, 367.551, 52864.092 25/03/08,16:48:03,00,06,1, 11.9,1,1, 3.052, 10612.718, 367.551, 52864.092 25/03/08,16:48:03,01,06,1, 11.9,1,1, 3.052, 10612.782, 367.550, 52863.986 25/03/08,16:48:03,02,06,1, 11.9,1,1, 3.052, 10612.796, 367.572, 52864.132 25/03/08,16:48:03,03,06,1, 11.9,1,1, 3.052, 10612.836, 367.596, 52864.080 25/03/08,16:48:03,04,06,1, 11.9,1,1, 3.052, 10612.858, 367.590, 52864.017 25/03/08,16:48:03,05,06,1, 11.9,1,1, 3.052, 10612.884, 367.604, 52864.014 25/03/08,16:48:03,06,06,1, 11.9,1,1, 3.052, 10612.931, 367.621, 52864.051 25/03/08,16:48:03,07,06,1, 11.9,1,1, 3.052, 10612.954, 367.633, 52863.998 25/03/08,16:48:03,08,06,1, 11.9,1,1, 3.052, 10612.992, 367.631, 52864.013 25/03/08,16:48:03,09,06,1, 11.9,1,1, 3.052, 10613.017, 367.658, 52864.075 25/03/08,16:48:03,10,06,1, 11.9,1,1, 3.052, 10613.033, 367.643, 52864.021 25/03/08,16:48:03,11,06,1, 11.9,1,1, 3.052, 10613.087, 367.661, 52864.116 25/03/08,16:48:03,12,06,1, 11.9,1,1, 3.052, 10613.099, 367.664, 52864.058 25/03/08,16:48:03,13,06,1, 11.9,1,1, 3.052, 10613.106, 367.694, 52864.059 25/03/08,16:48:03,14,06,1, 11.9,1,1, 3.052, 10613.152, 367.699, 52864.104 25/03/08,16:48:03,15,06,1, 11.9,1,1, 3.052, 10613.167, 367.696, 52864.081 25/03/08,16:48:03,16,06,1, 11.9,1,1, 3.052, 10613.207, 367.712, 52864.103 25/03/08,16:48:03,17,06,1, 11.9,1,1, 3.052, 10613.229, 367.755, 52864.078 25/03/08,16:48:03,18,06,1, 11.9,1,1, 3.052, 10613.265, 367.738, 52864.106 25/03/08,16:48:03,19,06,1, 11.9,1,1, 3.052, 10613.271, 367.739, 52864.123 25/03/08,16:48:04,00,06,1, 11.9,1,1, 3.052, 10613.269, 367.739, 52864.123 25/03/08,16:48:04,01,06,1, 11.9,1,1, 3.052, 10613.335, 367.759, 52864.062 25/03/08,16:48:04,02,06,1, 11.9,1,1, 3.052, 10613.363, 367.767, 52864.090 25/03/08,16:48:04,03,06,1, 11.9,1,1, 3.052, 10613.386, 367.788, 52864.079 25/03/08,16:48:04,04,06,1, 11.9,1,1, 3.052, 10613.442, 367.798, 52864.036 25/03/08,16:48:04,05,06,1, 11.9,1,1, 3.052, 10613.446, 367.799, 52864.102 25/03/08,16:48:04,06,06,1, 11.9,1,1, 3.052, 10613.461, 367.826, 52864.092 25/03/08,16:48:04,07,06,1, 11.9,1,1, 3.052, 10613.544, 367.810, 52864.105 25/03/08,16:48:04,08,06,1, 11.9,1,1, 3.052, 10613.529, 367.836, 52864.085 25/03/08,16:48:04,09,06,1, 11.9,1,1, 3.052, 10613.552, 367.843, 52864.143 25/03/08,16:48:04,10,06,1, 11.9,1,1, 3.052, 10613.606, 367.848, 52864.117 25/03/08,16:48:04,11,06,1, 11.9,1,1, 3.052, 10613.623, 367.869, 52864.135 25/03/08,16:48:04,12,06,1, 11.9,1,1, 3.052, 10613.624, 367.883, 52864.108 25/03/08,16:48:04,13,06,1, 11.9,1,1, 3.052, 10613.662, 367.877, 52864.066 25/03/08,16:48:04,14,06,1, 11.9,1,1, 3.052, 10613.695, 367.895, 52864.104 25/03/08,16:48:04,15,06,1, 11.9,1,1, 3.052, 10613.756, 367.873, 52863.862 25/03/08,16:48:04,16,06,1, 11.9,1,1, 3.052, 10613.755, 367.926, 52864.056 25/03/08,16:48:04,17,06,1, 11.9,1,1, 3.052, 10613.767, 367.903, 52864.020 25/03/08,16:48:04,18,06,1, 11.9,1,1, 3.052, 10613.815, 367.932, 52864.128 25/03/08,16:48:04,19,06,1, 11.9,1,1, 3.052, 10613.824, 367.938, 52864.065 25/03/08,16:48:05,00,05,1, 11.9,1,1, 3.055, 10613.819, 367.938, 52864.065 25/03/08,16:48:05,01,05,1, 11.9,1,1, 3.055, 10613.879, 367.945, 52864.090 25/03/08,16:48:05,02,05,1, 11.9,1,1, 3.055, 10613.908, 368.009, 52864.123 25/03/08,16:48:05,03,05,1, 11.9,1,1, 3.055, 10613.933, 367.987, 52864.158 25/03/08,16:48:05,04,05,1, 11.9,1,1, 3.055, 10613.985, 368.003, 52864.099 25/03/08,16:48:05,05,05,1, 11.9,1,1, 3.055, 10613.998, 368.012, 52864.110 25/03/08,16:48:05,06,05,1, 11.9,1,1, 3.055, 10614.021, 368.031, 52864.207 25/03/08,16:48:05,07,05,1, 11.9,1,1, 3.055, 10614.067, 368.046, 52864.164 25/03/08,16:48:05,08,05,1, 11.9,1,1, 3.055, 10614.080, 368.041, 52864.075 25/03/08,16:48:05,09,05,1, 11.9,1,1, 3.055, 10614.122, 368.074, 52864.118 25/03/08,16:48:05,10,05,1, 11.9,1,1, 3.055, 10614.146, 368.058, 52864.129 25/03/08,16:48:05,11,05,1, 11.9,1,1, 3.055, 10614.152, 368.084, 52864.093 25/03/08,16:48:05,12,05,1, 11.9,1,1, 3.055, 10614.162, 368.057, 52864.136 25/03/08,16:48:05,13,05,1, 11.9,1,1, 3.055, 10614.226, 368.090, 52864.198 25/03/08,16:48:05,14,05,1, 11.9,1,1, 3.055, 10614.252, 368.089, 52864.129 25/03/08,16:48:05,15,05,1, 11.9,1,1, 3.055, 10614.287, 368.123, 52864.143 25/03/08,16:48:05,16,05,1, 11.9,1,1, 3.055, 10614.291, 368.120, 52864.086 25/03/08,16:48:05,17,05,1, 11.9,1,1, 3.055, 10614.316, 368.147, 52864.121 25/03/08,16:48:05,18,05,1, 11.9,1,1, 3.055, 10614.351, 368.132, 52864.082 25/03/08,16:48:05,19,05,1, 11.9,1,1, 3.055, 10614.417, 368.169, 52864.112 25/03/08,16:48:06,00,05,1, 11.9,1,1, 3.052, 10614.412, 368.169, 52864.112 25/03/08,16:48:06,01,05,1, 11.9,1,1, 3.052, 10614.422, 368.161, 52864.161 25/03/08,16:48:06,02,05,1, 11.9,1,1, 3.052, 10614.471, 368.150, 52864.091 25/03/08,16:48:06,03,05,1, 11.9,1,1, 3.052, 10614.476, 368.171, 52864.132 25/03/08,16:48:06,04,05,1, 11.9,1,1, 3.052, 10614.534, 368.176, 52864.123 25/03/08,16:48:06,05,05,1, 11.9,1,1, 3.052, 10614.549, 368.195, 52864.147 25/03/08,16:48:06,06,05,1, 11.9,1,1, 3.052, 10614.578, 368.221, 52864.081 25/03/08,16:48:06,07,05,1, 11.9,1,1, 3.052, 10614.593, 368.237, 52864.168 25/03/08,16:48:06,08,05,1, 11.9,1,1, 3.052, 10614.636, 368.273, 52864.153 25/03/08,16:48:06,09,05,1, 11.9,1,1, 3.052, 10614.654, 368.232, 52864.059 25/03/08,16:48:06,10,05,1, 11.9,1,1, 3.052, 10614.693, 368.287, 52864.170 25/03/08,16:48:06,11,05,1, 11.9,1,1, 3.052, 10614.712, 368.257, 52864.052 25/03/08,16:48:06,12,05,1, 11.9,1,1, 3.052, 10614.731, 368.305, 52864.155 25/03/08,16:48:06,13,05,1, 11.9,1,1, 3.052, 10614.767, 368.290, 52864.169 25/03/08,16:48:06,14,05,1, 11.9,1,1, 3.052, 10614.803, 368.305, 52864.205 25/03/08,16:48:06,15,05,1, 11.9,1,1, 3.052, 10614.814, 368.281, 52864.147 25/03/08,16:48:06,16,05,1, 11.9,1,1, 3.052, 10614.865, 368.322, 52864.136 25/03/08,16:48:06,17,05,1, 11.9,1,1, 3.052, 10614.900, 368.300, 52864.073 25/03/08,16:48:06,18,05,1, 11.9,1,1, 3.052, 10614.904, 368.352, 52864.185 25/03/08,16:48:06,19,05,1, 11.9,1,1, 3.052, 10614.965, 368.326, 52864.087 25/03/08,16:48:07,00,05,1, 11.9,1,1, 3.053, 10614.963, 368.326, 52864.087 25/03/08,16:48:07,01,05,1, 11.9,1,1, 3.053, 10615.002, 368.387, 52864.121 25/03/08,16:48:07,02,05,1, 11.9,1,1, 3.053, 10615.051, 368.365, 52864.113 25/03/08,16:48:07,03,05,1, 11.9,1,1, 3.053, 10615.069, 368.392, 52864.111 25/03/08,16:48:07,04,05,1, 11.9,1,1, 3.053, 10615.093, 368.395, 52864.118 25/03/08,16:48:07,05,05,1, 11.9,1,1, 3.053, 10615.112, 368.430, 52864.112 25/03/08,16:48:07,06,05,1, 11.9,1,1, 3.053, 10615.141, 368.426, 52864.158 25/03/08,16:48:07,07,05,1, 11.9,1,1, 3.053, 10615.156, 368.434, 52864.201 25/03/08,16:48:07,08,05,1, 11.9,1,1, 3.053, 10615.213, 368.444, 52864.090 25/03/08,16:48:07,09,05,1, 11.9,1,1, 3.053, 10615.246, 368.460, 52864.116 25/03/08,16:48:07,10,05,1, 11.9,1,1, 3.053, 10615.242, 368.445, 52864.085 25/03/08,16:48:07,11,05,1, 11.9,1,1, 3.053, 10615.282, 368.488, 52864.122 25/03/08,16:48:07,12,05,1, 11.9,1,1, 3.053, 10615.334, 368.485, 52864.080 25/03/08,16:48:07,13,05,1, 11.9,1,1, 3.053, 10615.339, 368.496, 52864.109 25/03/08,16:48:07,14,05,1, 11.9,1,1, 3.053, 10615.355, 368.505, 52864.127 25/03/08,16:48:07,15,05,1, 11.9,1,1, 3.053, 10615.416, 368.517, 52864.177 25/03/08,16:48:07,16,05,1, 11.9,1,1, 3.053, 10615.416, 368.518, 52864.144 25/03/08,16:48:07,17,05,1, 11.9,1,1, 3.053, 10615.460, 368.515, 52864.165 25/03/08,16:48:07,18,05,1, 11.9,1,1, 3.053, 10615.485, 368.547, 52864.116 25/03/08,16:48:07,19,05,1, 11.9,1,1, 3.053, 10615.513, 368.559, 52864.243 25/03/08,16:48:08,00,06,1, 11.9,1,1, 3.053, 10615.505, 368.559, 52864.243 25/03/08,16:48:08,01,06,1, 11.9,1,1, 3.053, 10615.573, 368.585, 52864.140 25/03/08,16:48:08,02,06,1, 11.9,1,1, 3.053, 10615.600, 368.601, 52864.203 25/03/08,16:48:08,03,06,1, 11.9,1,1, 3.053, 10615.639, 368.605, 52864.158 25/03/08,16:48:08,04,06,1, 11.9,1,1, 3.053, 10615.687, 368.612, 52864.156 25/03/08,16:48:08,05,06,1, 11.9,1,1, 3.053, 10615.731, 368.608, 52864.052 25/03/08,16:48:08,06,06,1, 11.9,1,1, 3.053, 10615.714, 368.636, 52864.170 25/03/08,16:48:08,07,06,1, 11.9,1,1, 3.053, 10615.755, 368.625, 52864.126 25/03/08,16:48:08,08,06,1, 11.9,1,1, 3.053, 10615.769, 368.660, 52864.191 25/03/08,16:48:08,09,06,1, 11.9,1,1, 3.053, 10615.805, 368.648, 52864.162 25/03/08,16:48:08,10,06,1, 11.9,1,1, 3.053, 10615.822, 368.701, 52864.206 25/03/08,16:48:08,11,06,1, 11.9,1,1, 3.053, 10615.851, 368.671, 52864.208 25/03/08,16:48:08,12,06,1, 11.9,1,1, 3.053, 10615.889, 368.697, 52864.139 25/03/08,16:48:08,13,06,1, 11.9,1,1, 3.053, 10615.925, 368.694, 52864.137 25/03/08,16:48:08,14,06,1, 11.9,1,1, 3.053, 10615.945, 368.706, 52864.154 25/03/08,16:48:08,15,06,1, 11.9,1,1, 3.053, 10615.972, 368.735, 52864.136 25/03/08,16:48:08,16,06,1, 11.9,1,1, 3.053, 10616.006, 368.743, 52864.196 25/03/08,16:48:08,17,06,1, 11.9,1,1, 3.053, 10616.028, 368.736, 52864.169 25/03/08,16:48:08,18,06,1, 11.9,1,1, 3.053, 10616.067, 368.746, 52864.120 25/03/08,16:48:08,19,06,1, 11.9,1,1, 3.053, 10616.102, 368.767, 52864.164 25/03/08,16:48:09,00,07,1, 11.9,1,1, 3.056, 10616.097, 368.767, 52864.164 25/03/08,16:48:09,01,07,1, 11.9,1,1, 3.056, 10616.146, 368.807, 52864.156 25/03/08,16:48:09,02,07,1, 11.9,1,1, 3.056, 10616.158, 368.810, 52864.256 25/03/08,16:48:09,03,07,1, 11.9,1,1, 3.056, 10616.193, 368.813, 52864.177 25/03/08,16:48:09,04,07,1, 11.9,1,1, 3.056, 10616.249, 368.836, 52864.234 25/03/08,16:48:09,05,07,1, 11.9,1,1, 3.056, 10616.273, 368.862, 52864.188 25/03/08,16:48:09,06,07,1, 11.9,1,1, 3.056, 10616.281, 368.853, 52864.211 25/03/08,16:48:09,07,07,1, 11.9,1,1, 3.056, 10616.318, 368.915, 52864.224 25/03/08,16:48:09,08,07,1, 11.9,1,1, 3.056, 10616.343, 368.879, 52864.215 25/03/08,16:48:09,09,07,1, 11.9,1,1, 3.056, 10616.376, 368.922, 52864.285 25/03/08,16:48:09,10,07,1, 11.9,1,1, 3.056, 10616.410, 368.904, 52864.183 25/03/08,16:48:09,11,07,1, 11.9,1,1, 3.056, 10616.434, 368.927, 52864.118 25/03/08,16:48:09,12,07,1, 11.9,1,1, 3.056, 10616.452, 368.928, 52864.074 25/03/08,16:48:09,13,07,1, 11.9,1,1, 3.056, 10616.519, 368.942, 52864.103 25/03/08,16:48:09,14,07,1, 11.9,1,1, 3.056, 10616.515, 368.945, 52864.241 25/03/08,16:48:09,15,07,1, 11.9,1,1, 3.056, 10616.560, 368.978, 52864.202 25/03/08,16:48:09,16,07,1, 11.9,1,1, 3.056, 10616.590, 368.973, 52864.168 25/03/08,16:48:09,17,07,1, 11.9,1,1, 3.056, 10616.584, 368.996, 52864.175 25/03/08,16:48:09,18,07,1, 11.9,1,1, 3.056, 10616.634, 369.011, 52864.231 25/03/08,16:48:09,19,07,1, 11.9,1,1, 3.056, 10616.669, 369.011, 52864.083 25/03/08,16:48:10,00,08,1, 11.9,1,1, 3.046, 10616.665, 369.011, 52864.083 25/03/08,16:48:10,01,08,1, 11.9,1,1, 3.046, 10616.757, 369.030, 52864.181 25/03/08,16:48:10,02,08,1, 11.9,1,1, 3.046, 10616.750, 369.087, 52864.189 25/03/08,16:48:10,03,08,1, 11.9,1,1, 3.046, 10616.784, 369.079, 52864.206 25/03/08,16:48:10,04,08,1, 11.9,1,1, 3.046, 10616.812, 369.097, 52864.239 25/03/08,16:48:10,05,08,1, 11.9,1,1, 3.046, 10616.849, 369.083, 52864.159 25/03/08,16:48:10,06,08,1, 11.9,1,1, 3.046, 10616.873, 369.117, 52864.193 25/03/08,16:48:10,07,08,1, 11.9,1,1, 3.046, 10616.906, 369.134, 52864.203 25/03/08,16:48:10,08,08,1, 11.9,1,1, 3.046, 10616.948, 369.129, 52864.165 25/03/08,16:48:10,09,08,1, 11.9,1,1, 3.046, 10616.934, 369.138, 52864.207 25/03/08,16:48:10,10,08,1, 11.9,1,1, 3.046, 10616.966, 369.170, 52864.301 25/03/08,16:48:10,11,08,1, 11.9,1,1, 3.046, 10617.000, 369.157, 52864.228 25/03/08,16:48:10,12,08,1, 11.9,1,1, 3.046, 10617.002, 369.202, 52864.244 25/03/08,16:48:10,13,08,1, 11.9,1,1, 3.046, 10617.066, 369.202, 52864.235 25/03/08,16:48:10,14,08,1, 11.9,1,1, 3.046, 10617.098, 369.206, 52864.209 25/03/08,16:48:10,15,08,1, 11.9,1,1, 3.046, 10617.118, 369.223, 52864.272 25/03/08,16:48:10,16,08,1, 11.9,1,1, 3.046, 10617.126, 369.237, 52864.234 25/03/08,16:48:10,17,08,1, 11.9,1,1, 3.046, 10617.186, 369.256, 52864.234 25/03/08,16:48:10,18,08,1, 11.9,1,1, 3.046, 10617.188, 369.246, 52864.164 25/03/08,16:48:10,19,08,1, 11.9,1,1, 3.046, 10617.227, 369.291, 52864.172 25/03/08,16:48:11,00,06,1, 12.0,1,1, 3.055, 10617.224, 369.291, 52864.172 25/03/08,16:48:11,01,06,1, 12.0,1,1, 3.055, 10617.260, 369.312, 52864.143 25/03/08,16:48:11,02,06,1, 12.0,1,1, 3.055, 10617.282, 369.312, 52864.275 25/03/08,16:48:11,03,06,1, 12.0,1,1, 3.055, 10617.329, 369.367, 52864.258 25/03/08,16:48:11,04,06,1, 12.0,1,1, 3.055, 10617.368, 369.365, 52864.315 25/03/08,16:48:11,05,06,1, 12.0,1,1, 3.055, 10617.387, 369.382, 52864.272 25/03/08,16:48:11,06,06,1, 12.0,1,1, 3.055, 10617.407, 369.392, 52864.218 25/03/08,16:48:11,07,06,1, 12.0,1,1, 3.055, 10617.438, 369.418, 52864.284 25/03/08,16:48:11,08,06,1, 12.0,1,1, 3.055, 10617.457, 369.405, 52864.180 25/03/08,16:48:11,09,06,1, 12.0,1,1, 3.055, 10617.496, 369.432, 52864.263 25/03/08,16:48:11,10,06,1, 12.0,1,1, 3.055, 10617.516, 369.453, 52864.301 25/03/08,16:48:11,11,06,1, 12.0,1,1, 3.055, 10617.544, 369.464, 52864.213 25/03/08,16:48:11,12,06,1, 12.0,1,1, 3.055, 10617.555, 369.461, 52864.226 25/03/08,16:48:11,13,06,1, 12.0,1,1, 3.055, 10617.590, 369.516, 52864.320 25/03/08,16:48:11,14,06,1, 12.0,1,1, 3.055, 10617.646, 369.490, 52864.306 25/03/08,16:48:11,15,06,1, 12.0,1,1, 3.055, 10617.628, 369.523, 52864.283 25/03/08,16:48:11,16,06,1, 12.0,1,1, 3.055, 10617.713, 369.513, 52864.226 25/03/08,16:48:11,17,06,1, 12.0,1,1, 3.055, 10617.722, 369.521, 52864.237 25/03/08,16:48:11,18,06,1, 12.0,1,1, 3.055, 10617.748, 369.563, 52864.289 25/03/08,16:48:11,19,06,1, 12.0,1,1, 3.055, 10617.779, 369.562, 52864.299 25/03/08,16:48:12,00,06,1, 11.9,1,1, 3.047, 10617.775, 369.562, 52864.299 25/03/08,16:48:12,01,06,1, 11.9,1,1, 3.047, 10617.846, 369.574, 52864.267 25/03/08,16:48:12,02,06,1, 11.9,1,1, 3.047, 10617.859, 369.619, 52864.268 25/03/08,16:48:12,03,06,1, 11.9,1,1, 3.047, 10617.910, 369.610, 52864.280 25/03/08,16:48:12,04,06,1, 11.9,1,1, 3.047, 10617.949, 369.647, 52864.340 25/03/08,16:48:12,05,06,1, 11.9,1,1, 3.047, 10617.935, 369.652, 52864.286 25/03/08,16:48:12,06,06,1, 11.9,1,1, 3.047, 10617.975, 369.674, 52864.285 25/03/08,16:48:12,07,06,1, 11.9,1,1, 3.047, 10618.005, 369.675, 52864.333 25/03/08,16:48:12,08,06,1, 11.9,1,1, 3.047, 10618.063, 369.686, 52864.345 25/03/08,16:48:12,09,06,1, 11.9,1,1, 3.047, 10618.034, 369.686, 52864.319 25/03/08,16:48:12,10,06,1, 11.9,1,1, 3.047, 10618.085, 369.729, 52864.370 25/03/08,16:48:12,11,06,1, 11.9,1,1, 3.047, 10618.090, 369.715, 52864.361 25/03/08,16:48:12,12,06,1, 11.9,1,1, 3.047, 10618.131, 369.731, 52864.394 25/03/08,16:48:12,13,06,1, 11.9,1,1, 3.047, 10618.165, 369.754, 52864.326 25/03/08,16:48:12,14,06,1, 11.9,1,1, 3.047, 10618.218, 369.756, 52864.345 25/03/08,16:48:12,15,06,1, 11.9,1,1, 3.047, 10618.233, 369.772, 52864.290 25/03/08,16:48:12,16,06,1, 11.9,1,1, 3.047, 10618.250, 369.789, 52864.325 25/03/08,16:48:12,17,06,1, 11.9,1,1, 3.047, 10618.286, 369.828, 52864.351 25/03/08,16:48:12,18,06,1, 11.9,1,1, 3.047, 10618.297, 369.810, 52864.278 25/03/08,16:48:12,19,06,1, 11.9,1,1, 3.047, 10618.357, 369.815, 52864.342 25/03/08,16:48:13,00,06,1, 11.9,1,1, 3.050, 10618.351, 369.815, 52864.342 25/03/08,16:48:13,01,06,1, 11.9,1,1, 3.050, 10618.390, 369.859, 52864.366 25/03/08,16:48:13,02,06,1, 11.9,1,1, 3.050, 10618.455, 369.859, 52864.324 25/03/08,16:48:13,03,06,1, 11.9,1,1, 3.050, 10618.465, 369.910, 52864.326 25/03/08,16:48:13,04,06,1, 11.9,1,1, 3.050, 10618.465, 369.910, 52864.360 25/03/08,16:48:13,05,06,1, 11.9,1,1, 3.050, 10618.525, 369.904, 52864.372 25/03/08,16:48:13,06,06,1, 11.9,1,1, 3.050, 10618.544, 369.928, 52864.426 25/03/08,16:48:13,07,06,1, 11.9,1,1, 3.050, 10618.570, 369.958, 52864.442 25/03/08,16:48:13,08,06,1, 11.9,1,1, 3.050, 10618.594, 369.958, 52864.422 25/03/08,16:48:13,09,06,1, 11.9,1,1, 3.050, 10618.621, 369.962, 52864.311 25/03/08,16:48:13,10,06,1, 11.9,1,1, 3.050, 10618.689, 369.998, 52864.333 25/03/08,16:48:13,11,06,1, 11.9,1,1, 3.050, 10618.691, 369.966, 52864.391 25/03/08,16:48:13,12,06,1, 11.9,1,1, 3.050, 10618.706, 369.984, 52864.274 25/03/08,16:48:13,13,06,1, 11.9,1,1, 3.050, 10618.729, 370.001, 52864.344 25/03/08,16:48:13,14,06,1, 11.9,1,1, 3.050, 10618.770, 370.045, 52864.384 25/03/08,16:48:13,15,06,1, 11.9,1,1, 3.050, 10618.797, 370.049, 52864.315 25/03/08,16:48:13,16,06,1, 11.9,1,1, 3.050, 10618.822, 370.081, 52864.351 25/03/08,16:48:13,17,06,1, 11.9,1,1, 3.050, 10618.867, 370.060, 52864.362 25/03/08,16:48:13,18,06,1, 11.9,1,1, 3.050, 10618.896, 370.103, 52864.398 25/03/08,16:48:13,19,06,1, 11.9,1,1, 3.050, 10618.899, 370.095, 52864.357 25/03/08,16:48:14,00,07,1, 11.9,1,1, 3.053, 10618.893, 370.095, 52864.357 25/03/08,16:48:14,01,07,1, 11.9,1,1, 3.053, 10618.974, 370.153, 52864.447 25/03/08,16:48:14,02,07,1, 11.9,1,1, 3.053, 10618.988, 370.137, 52864.418 25/03/08,16:48:14,03,07,1, 11.9,1,1, 3.053, 10619.013, 370.128, 52864.328 25/03/08,16:48:14,04,07,1, 11.9,1,1, 3.053, 10619.072, 370.151, 52864.393 25/03/08,16:48:14,05,07,1, 11.9,1,1, 3.053, 10619.100, 370.154, 52864.367 25/03/08,16:48:14,06,07,1, 11.9,1,1, 3.053, 10619.123, 370.192, 52864.395 25/03/08,16:48:14,07,07,1, 11.9,1,1, 3.053, 10619.157, 370.198, 52864.462 25/03/08,16:48:14,08,07,1, 11.9,1,1, 3.053, 10619.181, 370.204, 52864.415 25/03/08,16:48:14,09,07,1, 11.9,1,1, 3.053, 10619.217, 370.218, 52864.395 25/03/08,16:48:14,10,07,1, 11.9,1,1, 3.053, 10619.236, 370.223, 52864.400 25/03/08,16:48:14,11,07,1, 11.9,1,1, 3.053, 10619.272, 370.239, 52864.423 25/03/08,16:48:14,12,07,1, 11.9,1,1, 3.053, 10619.306, 370.261, 52864.447 25/03/08,16:48:14,13,07,1, 11.9,1,1, 3.053, 10619.325, 370.281, 52864.429 25/03/08,16:48:14,14,07,1, 11.9,1,1, 3.053, 10619.327, 370.272, 52864.452 25/03/08,16:48:14,15,07,1, 11.9,1,1, 3.053, 10619.334, 370.289, 52864.466 25/03/08,16:48:14,16,07,1, 11.9,1,1, 3.053, 10619.393, 370.330, 52864.410 25/03/08,16:48:14,17,07,1, 11.9,1,1, 3.053, 10619.423, 370.345, 52864.466 25/03/08,16:48:14,18,07,1, 11.9,1,1, 3.053, 10619.463, 370.326, 52864.479 25/03/08,16:48:14,19,07,1, 11.9,1,1, 3.053, 10619.493, 370.356, 52864.260 25/03/08,16:48:15,00,06,1, 11.9,1,1, 3.053, 10619.485, 370.356, 52864.260 25/03/08,16:48:15,01,06,1, 11.9,1,1, 3.053, 10619.548, 370.419, 52864.462 25/03/08,16:48:15,02,06,1, 11.9,1,1, 3.053, 10619.588, 370.408, 52864.378 25/03/08,16:48:15,03,06,1, 11.9,1,1, 3.053, 10619.610, 370.430, 52864.398 25/03/08,16:48:15,04,06,1, 11.9,1,1, 3.053, 10619.643, 370.445, 52864.468 25/03/08,16:48:15,05,06,1, 11.9,1,1, 3.053, 10619.659, 370.463, 52864.508 25/03/08,16:48:15,06,06,1, 11.9,1,1, 3.053, 10619.699, 370.484, 52864.532 25/03/08,16:48:15,07,06,1, 11.9,1,1, 3.053, 10619.715, 370.491, 52864.533 25/03/08,16:48:15,08,06,1, 11.9,1,1, 3.053, 10619.760, 370.493, 52864.471 25/03/08,16:48:15,09,06,1, 11.9,1,1, 3.053, 10619.800, 370.536, 52864.487 25/03/08,16:48:15,10,06,1, 11.9,1,1, 3.053, 10619.821, 370.517, 52864.492 25/03/08,16:48:15,11,06,1, 11.9,1,1, 3.053, 10619.865, 370.537, 52864.461 25/03/08,16:48:15,12,06,1, 11.9,1,1, 3.053, 10619.871, 370.567, 52864.460 25/03/08,16:48:15,13,06,1, 11.9,1,1, 3.053, 10619.900, 370.571, 52864.425 25/03/08,16:48:15,14,06,1, 11.9,1,1, 3.053, 10619.942, 370.602, 52864.508 25/03/08,16:48:15,15,06,1, 11.9,1,1, 3.053, 10619.946, 370.581, 52864.497 25/03/08,16:48:15,16,06,1, 11.9,1,1, 3.053, 10619.985, 370.613, 52864.431 25/03/08,16:48:15,17,06,1, 11.9,1,1, 3.053, 10620.034, 370.623, 52864.439 25/03/08,16:48:15,18,06,1, 11.9,1,1, 3.053, 10620.065, 370.653, 52864.496 25/03/08,16:48:15,19,06,1, 11.9,1,1, 3.053, 10620.060, 370.658, 52864.524 25/03/08,16:48:16,00,06,1, 11.8,1,1, 3.050, 10620.053, 370.658, 52864.524 25/03/08,16:48:16,01,06,1, 11.8,1,1, 3.050, 10620.117, 370.659, 52864.498 25/03/08,16:48:16,02,06,1, 11.8,1,1, 3.050, 10620.157, 370.704, 52864.502 25/03/08,16:48:16,03,06,1, 11.8,1,1, 3.050, 10620.171, 370.708, 52864.534 25/03/08,16:48:16,04,06,1, 11.8,1,1, 3.050, 10620.230, 370.737, 52864.477 25/03/08,16:48:16,05,06,1, 11.8,1,1, 3.050, 10620.243, 370.757, 52864.466 25/03/08,16:48:16,06,06,1, 11.8,1,1, 3.050, 10620.263, 370.740, 52864.455 25/03/08,16:48:16,07,06,1, 11.8,1,1, 3.050, 10620.317, 370.785, 52864.462 25/03/08,16:48:16,08,06,1, 11.8,1,1, 3.050, 10620.331, 370.803, 52864.516 25/03/08,16:48:16,09,06,1, 11.8,1,1, 3.050, 10620.357, 370.795, 52864.546 25/03/08,16:48:16,10,06,1, 11.8,1,1, 3.050, 10620.384, 370.804, 52864.525 25/03/08,16:48:16,11,06,1, 11.8,1,1, 3.050, 10620.422, 370.843, 52864.544 25/03/08,16:48:16,12,06,1, 11.8,1,1, 3.050, 10620.455, 370.825, 52864.529 25/03/08,16:48:16,13,06,1, 11.8,1,1, 3.050, 10620.455, 370.889, 52864.588 25/03/08,16:48:16,14,06,1, 11.8,1,1, 3.050, 10620.482, 370.859, 52864.553 25/03/08,16:48:16,15,06,1, 11.8,1,1, 3.050, 10620.519, 370.877, 52864.632 25/03/08,16:48:16,16,06,1, 11.8,1,1, 3.050, 10620.536, 370.885, 52864.550 25/03/08,16:48:16,17,06,1, 11.8,1,1, 3.050, 10620.593, 370.938, 52864.572 25/03/08,16:48:16,18,06,1, 11.8,1,1, 3.050, 10620.586, 370.930, 52864.538 25/03/08,16:48:16,19,06,1, 11.8,1,1, 3.050, 10620.639, 370.943, 52864.554 25/03/08,16:48:17,00,06,1, 11.9,1,1, 3.044, 10620.637, 370.943, 52864.554 25/03/08,16:48:17,01,06,1, 11.9,1,1, 3.044, 10620.686, 370.959, 52864.507 25/03/08,16:48:17,02,06,1, 11.9,1,1, 3.044, 10620.706, 370.962, 52864.592 25/03/08,16:48:17,03,06,1, 11.9,1,1, 3.044, 10620.764, 370.966, 52864.564 25/03/08,16:48:17,04,06,1, 11.9,1,1, 3.044, 10620.745, 371.006, 52864.581 25/03/08,16:48:17,05,06,1, 11.9,1,1, 3.044, 10620.792, 371.013, 52864.579 25/03/08,16:48:17,06,06,1, 11.9,1,1, 3.044, 10620.852, 371.046, 52864.575 25/03/08,16:48:17,07,06,1, 11.9,1,1, 3.044, 10620.839, 371.039, 52864.561 25/03/08,16:48:17,08,06,1, 11.9,1,1, 3.044, 10620.877, 371.059, 52864.648 25/03/08,16:48:17,09,06,1, 11.9,1,1, 3.044, 10620.895, 371.100, 52864.647 25/03/08,16:48:17,10,06,1, 11.9,1,1, 3.044, 10620.945, 371.100, 52864.602 25/03/08,16:48:17,11,06,1, 11.9,1,1, 3.044, 10620.956, 371.100, 52864.638 25/03/08,16:48:17,12,06,1, 11.9,1,1, 3.044, 10620.989, 371.123, 52864.600 25/03/08,16:48:17,13,06,1, 11.9,1,1, 3.044, 10620.985, 371.138, 52864.641 25/03/08,16:48:17,14,06,1, 11.9,1,1, 3.044, 10621.050, 371.147, 52864.681 25/03/08,16:48:17,15,06,1, 11.9,1,1, 3.044, 10621.081, 371.158, 52864.647 25/03/08,16:48:17,16,06,1, 11.9,1,1, 3.044, 10621.081, 371.175, 52864.614 25/03/08,16:48:17,17,06,1, 11.9,1,1, 3.044, 10621.107, 371.167, 52864.590 25/03/08,16:48:17,18,06,1, 11.9,1,1, 3.044, 10621.130, 371.205, 52864.624 25/03/08,16:48:17,19,06,1, 11.9,1,1, 3.044, 10621.182, 371.207, 52864.596 25/03/08,16:48:18,00,06,1, 11.9,1,1, 3.056, 10621.179, 371.207, 52864.596 25/03/08,16:48:18,01,06,1, 11.9,1,1, 3.056, 10621.254, 371.233, 52864.625 25/03/08,16:48:18,02,06,1, 11.9,1,1, 3.056, 10621.252, 371.266, 52864.598 25/03/08,16:48:18,03,06,1, 11.9,1,1, 3.056, 10621.273, 371.259, 52864.691 25/03/08,16:48:18,04,06,1, 11.9,1,1, 3.056, 10621.319, 371.287, 52864.668 25/03/08,16:48:18,05,06,1, 11.9,1,1, 3.056, 10621.325, 371.312, 52864.563 25/03/08,16:48:18,06,06,1, 11.9,1,1, 3.056, 10621.358, 371.337, 52864.626 25/03/08,16:48:18,07,06,1, 11.9,1,1, 3.056, 10621.408, 371.347, 52864.613 25/03/08,16:48:18,08,06,1, 11.9,1,1, 3.056, 10621.421, 371.323, 52864.621 25/03/08,16:48:18,09,06,1, 11.9,1,1, 3.056, 10621.460, 371.367, 52864.659 25/03/08,16:48:18,10,06,1, 11.9,1,1, 3.056, 10621.484, 371.351, 52864.595 25/03/08,16:48:18,11,06,1, 11.9,1,1, 3.056, 10621.500, 371.385, 52864.608 25/03/08,16:48:18,12,06,1, 11.9,1,1, 3.056, 10621.516, 371.389, 52864.631 25/03/08,16:48:18,13,06,1, 11.9,1,1, 3.056, 10621.564, 371.447, 52864.684 25/03/08,16:48:18,14,06,1, 11.9,1,1, 3.056, 10621.584, 371.443, 52864.702 25/03/08,16:48:18,15,06,1, 11.9,1,1, 3.056, 10621.589, 371.478, 52864.695 25/03/08,16:48:18,16,06,1, 11.9,1,1, 3.056, 10621.617, 371.484, 52864.652 25/03/08,16:48:18,17,06,1, 11.9,1,1, 3.056, 10621.667, 371.510, 52864.670 25/03/08,16:48:18,18,06,1, 11.9,1,1, 3.056, 10621.698, 371.487, 52864.616 25/03/08,16:48:18,19,06,1, 11.9,1,1, 3.056, 10621.702, 371.513, 52864.594 25/03/08,16:48:19,00,06,1, 11.8,1,1, 3.051, 10621.697, 371.513, 52864.594 25/03/08,16:48:19,01,06,1, 11.8,1,1, 3.051, 10621.779, 371.550, 52864.653 25/03/08,16:48:19,02,06,1, 11.8,1,1, 3.051, 10621.806, 371.559, 52864.648 25/03/08,16:48:19,03,06,1, 11.8,1,1, 3.051, 10621.849, 371.586, 52864.668 25/03/08,16:48:19,04,06,1, 11.8,1,1, 3.051, 10621.850, 371.623, 52864.735 25/03/08,16:48:19,05,06,1, 11.8,1,1, 3.051, 10621.898, 371.611, 52864.772 25/03/08,16:48:19,06,06,1, 11.8,1,1, 3.051, 10621.908, 371.613, 52864.681 25/03/08,16:48:19,07,06,1, 11.8,1,1, 3.051, 10621.943, 371.630, 52864.678 25/03/08,16:48:19,08,06,1, 11.8,1,1, 3.051, 10621.973, 371.644, 52864.719 25/03/08,16:48:19,09,06,1, 11.8,1,1, 3.051, 10622.023, 371.626, 52864.587 25/03/08,16:48:19,10,06,1, 11.8,1,1, 3.051, 10622.034, 371.676, 52864.704 25/03/08,16:48:19,11,06,1, 11.8,1,1, 3.051, 10622.054, 371.669, 52864.671 25/03/08,16:48:19,12,06,1, 11.8,1,1, 3.051, 10622.097, 371.690, 52864.689 25/03/08,16:48:19,13,06,1, 11.8,1,1, 3.051, 10622.122, 371.696, 52864.685 25/03/08,16:48:19,14,06,1, 11.8,1,1, 3.051, 10622.149, 371.726, 52864.717 25/03/08,16:48:19,15,06,1, 11.8,1,1, 3.051, 10622.129, 371.709, 52864.691 25/03/08,16:48:19,16,06,1, 11.8,1,1, 3.051, 10622.185, 371.743, 52864.721 25/03/08,16:48:19,17,06,1, 11.8,1,1, 3.051, 10622.222, 371.767, 52864.750 25/03/08,16:48:19,18,06,1, 11.8,1,1, 3.051, 10622.242, 371.789, 52864.765 25/03/08,16:48:19,19,06,1, 11.8,1,1, 3.051, 10622.286, 371.797, 52864.820 25/03/08,16:48:20,00,06,1, 11.9,1,1, 3.043, 10622.281, 371.797, 52864.820 25/03/08,16:48:20,01,06,1, 11.9,1,1, 3.043, 10622.342, 371.838, 52864.759 25/03/08,16:48:20,02,06,1, 11.9,1,1, 3.043, 10622.366, 371.846, 52864.764 25/03/08,16:48:20,03,06,1, 11.9,1,1, 3.043, 10622.368, 371.874, 52864.791 25/03/08,16:48:20,04,06,1, 11.9,1,1, 3.043, 10622.391, 371.862, 52864.794 25/03/08,16:48:20,05,06,1, 11.9,1,1, 3.043, 10622.454, 371.875, 52864.697 25/03/08,16:48:20,06,06,1, 11.9,1,1, 3.043, 10622.465, 371.881, 52864.790 25/03/08,16:48:20,07,06,1, 11.9,1,1, 3.043, 10622.512, 371.916, 52864.653 25/03/08,16:48:20,08,06,1, 11.9,1,1, 3.043, 10622.544, 371.914, 52864.724 25/03/08,16:48:20,09,06,1, 11.9,1,1, 3.043, 10622.565, 371.917, 52864.730 25/03/08,16:48:20,10,06,1, 11.9,1,1, 3.043, 10622.599, 371.940, 52864.700 25/03/08,16:48:20,11,06,1, 11.9,1,1, 3.043, 10622.626, 371.979, 52864.785 25/03/08,16:48:20,12,06,1, 11.9,1,1, 3.043, 10622.644, 371.964, 52864.831 25/03/08,16:48:20,13,06,1, 11.9,1,1, 3.043, 10622.668, 371.996, 52864.822 25/03/08,16:48:20,14,06,1, 11.9,1,1, 3.043, 10622.680, 371.997, 52864.798 25/03/08,16:48:20,15,06,1, 11.9,1,1, 3.043, 10622.716, 372.016, 52864.767 25/03/08,16:48:20,16,06,1, 11.9,1,1, 3.043, 10622.749, 372.039, 52864.767 25/03/08,16:48:20,17,06,1, 11.9,1,1, 3.043, 10622.757, 372.064, 52864.742 25/03/08,16:48:20,18,06,1, 11.9,1,1, 3.043, 10622.779, 372.086, 52864.850 25/03/08,16:48:20,19,06,1, 11.9,1,1, 3.043, 10622.812, 372.096, 52864.835 25/03/08,16:48:21,00,07,1, 11.9,1,1, 3.049, 10622.807, 372.096, 52864.835 25/03/08,16:48:21,01,07,1, 11.9,1,1, 3.049, 10622.873, 372.125, 52864.831 25/03/08,16:48:21,02,07,1, 11.9,1,1, 3.049, 10622.891, 372.158, 52864.829 25/03/08,16:48:21,03,07,1, 11.9,1,1, 3.049, 10622.935, 372.158, 52864.737 25/03/08,16:48:21,04,07,1, 11.9,1,1, 3.049, 10622.945, 372.193, 52864.863 25/03/08,16:48:21,05,07,1, 11.9,1,1, 3.049, 10622.981, 372.174, 52864.802 25/03/08,16:48:21,06,07,1, 11.9,1,1, 3.049, 10623.013, 372.188, 52864.824 25/03/08,16:48:21,07,07,1, 11.9,1,1, 3.049, 10623.028, 372.210, 52864.840 25/03/08,16:48:21,08,07,1, 11.9,1,1, 3.049, 10623.062, 372.235, 52864.869 25/03/08,16:48:21,09,07,1, 11.9,1,1, 3.049, 10623.094, 372.253, 52864.803 25/03/08,16:48:21,10,07,1, 11.9,1,1, 3.049, 10623.109, 372.278, 52864.849 25/03/08,16:48:21,11,07,1, 11.9,1,1, 3.049, 10623.124, 372.263, 52864.789 25/03/08,16:48:21,12,07,1, 11.9,1,1, 3.049, 10623.170, 372.267, 52864.812 25/03/08,16:48:21,13,07,1, 11.9,1,1, 3.049, 10623.198, 372.316, 52864.898 25/03/08,16:48:21,14,07,1, 11.9,1,1, 3.049, 10623.239, 372.299, 52864.846 25/03/08,16:48:21,15,07,1, 11.9,1,1, 3.049, 10623.259, 372.339, 52864.879 25/03/08,16:48:21,16,07,1, 11.9,1,1, 3.049, 10623.251, 372.335, 52864.807 25/03/08,16:48:21,17,07,1, 11.9,1,1, 3.049, 10623.295, 372.369, 52864.867 25/03/08,16:48:21,18,07,1, 11.9,1,1, 3.049, 10623.330, 372.357, 52864.864 25/03/08,16:48:21,19,07,1, 11.9,1,1, 3.049, 10623.341, 372.386, 52864.835 25/03/08,16:48:22,00,07,1, 12.0,1,1, 3.050, 10623.341, 372.386, 52864.835 25/03/08,16:48:22,01,07,1, 12.0,1,1, 3.050, 10623.390, 372.407, 52864.869 25/03/08,16:48:22,02,07,1, 12.0,1,1, 3.050, 10623.422, 372.415, 52864.834 25/03/08,16:48:22,03,07,1, 12.0,1,1, 3.050, 10623.459, 372.465, 52864.835 25/03/08,16:48:22,04,07,1, 12.0,1,1, 3.050, 10623.477, 372.432, 52864.835 25/03/08,16:48:22,05,07,1, 12.0,1,1, 3.050, 10623.500, 372.479, 52864.823 25/03/08,16:48:22,06,07,1, 12.0,1,1, 3.050, 10623.549, 372.488, 52864.910 25/03/08,16:48:22,07,07,1, 12.0,1,1, 3.050, 10623.562, 372.519, 52864.872 25/03/08,16:48:22,08,07,1, 12.0,1,1, 3.050, 10623.604, 372.533, 52864.921 25/03/08,16:48:22,09,07,1, 12.0,1,1, 3.050, 10623.641, 372.540, 52864.826 25/03/08,16:48:22,10,07,1, 12.0,1,1, 3.050, 10623.655, 372.530, 52864.922 25/03/08,16:48:22,11,07,1, 12.0,1,1, 3.050, 10623.671, 372.578, 52864.921 25/03/08,16:48:22,12,07,1, 12.0,1,1, 3.050, 10623.684, 372.570, 52864.938 25/03/08,16:48:22,13,07,1, 12.0,1,1, 3.050, 10623.735, 372.571, 52864.923 25/03/08,16:48:22,14,07,1, 12.0,1,1, 3.050, 10623.740, 372.593, 52864.907 25/03/08,16:48:22,15,07,1, 12.0,1,1, 3.050, 10623.753, 372.616, 52864.911 25/03/08,16:48:22,16,07,1, 12.0,1,1, 3.050, 10623.812, 372.641, 52864.925 25/03/08,16:48:22,17,07,1, 12.0,1,1, 3.050, 10623.841, 372.643, 52864.855 25/03/08,16:48:22,18,07,1, 12.0,1,1, 3.050, 10623.865, 372.673, 52864.891 25/03/08,16:48:22,19,07,1, 12.0,1,1, 3.050, 10623.871, 372.679, 52864.953 25/03/08,16:48:23,00,07,1, 11.9,1,1, 3.045, 10623.866, 372.679, 52864.953 25/03/08,16:48:23,01,07,1, 11.9,1,1, 3.045, 10623.913, 372.717, 52864.953 25/03/08,16:48:23,02,07,1, 11.9,1,1, 3.045, 10623.974, 372.744, 52864.995 25/03/08,16:48:23,03,07,1, 11.9,1,1, 3.045, 10623.991, 372.765, 52864.883 25/03/08,16:48:23,04,07,1, 11.9,1,1, 3.045, 10624.006, 372.750, 52864.923 25/03/08,16:48:23,05,07,1, 11.9,1,1, 3.045, 10624.059, 372.785, 52864.843 25/03/08,16:48:23,06,07,1, 11.9,1,1, 3.045, 10624.076, 372.801, 52864.888 25/03/08,16:48:23,07,07,1, 11.9,1,1, 3.045, 10624.085, 372.827, 52864.964 25/03/08,16:48:23,08,07,1, 11.9,1,1, 3.045, 10624.089, 372.832, 52864.969 25/03/08,16:48:23,09,07,1, 11.9,1,1, 3.045, 10624.137, 372.862, 52864.991 25/03/08,16:48:23,10,07,1, 11.9,1,1, 3.045, 10624.153, 372.857, 52864.997 25/03/08,16:48:23,11,07,1, 11.9,1,1, 3.045, 10624.152, 372.900, 52865.019 25/03/08,16:48:23,12,07,1, 11.9,1,1, 3.045, 10624.204, 372.900, 52864.994 25/03/08,16:48:23,13,07,1, 11.9,1,1, 3.045, 10624.259, 372.928, 52864.916 25/03/08,16:48:23,14,07,1, 11.9,1,1, 3.045, 10624.262, 372.919, 52864.996 25/03/08,16:48:23,15,07,1, 11.9,1,1, 3.045, 10624.289, 372.960, 52865.004 25/03/08,16:48:23,16,07,1, 11.9,1,1, 3.045, 10624.273, 372.926, 52864.962 25/03/08,16:48:23,17,07,1, 11.9,1,1, 3.045, 10624.330, 372.975, 52864.953 25/03/08,16:48:23,18,07,1, 11.9,1,1, 3.045, 10624.357, 372.995, 52865.013 25/03/08,16:48:23,19,07,1, 11.9,1,1, 3.045, 10624.367, 373.026, 52864.977 25/03/08,16:48:24,00,07,1, 11.9,1,1, 3.055, 10624.367, 373.026, 52864.977 25/03/08,16:48:24,01,07,1, 11.9,1,1, 3.055, 10624.423, 373.070, 52865.104 25/03/08,16:48:24,02,07,1, 11.9,1,1, 3.055, 10624.445, 373.070, 52865.029 25/03/08,16:48:24,03,07,1, 11.9,1,1, 3.055, 10624.471, 373.077, 52865.095 25/03/08,16:48:24,04,07,1, 11.9,1,1, 3.055, 10624.496, 373.096, 52865.094 25/03/08,16:48:24,05,07,1, 11.9,1,1, 3.055, 10624.505, 373.104, 52865.067 25/03/08,16:48:24,06,07,1, 11.9,1,1, 3.055, 10624.562, 373.141, 52865.118 25/03/08,16:48:24,07,07,1, 11.9,1,1, 3.055, 10624.596, 373.138, 52864.992 25/03/08,16:48:24,08,07,1, 11.9,1,1, 3.055, 10624.625, 373.183, 52864.983 25/03/08,16:48:24,09,07,1, 11.9,1,1, 3.055, 10624.628, 373.207, 52865.077 25/03/08,16:48:24,10,07,1, 11.9,1,1, 3.055, 10624.658, 373.215, 52864.991 25/03/08,16:48:24,11,07,1, 11.9,1,1, 3.055, 10624.683, 373.229, 52865.018 25/03/08,16:48:24,12,07,1, 11.9,1,1, 3.055, 10624.679, 373.271, 52865.123 25/03/08,16:48:24,13,07,1, 11.9,1,1, 3.055, 10624.747, 373.284, 52865.020 25/03/08,16:48:24,14,07,1, 11.9,1,1, 3.055, 10624.735, 373.315, 52865.071 25/03/08,16:48:24,15,07,1, 11.9,1,1, 3.055, 10624.746, 373.291, 52865.080 25/03/08,16:48:24,16,07,1, 11.9,1,1, 3.055, 10624.795, 373.330, 52865.110 25/03/08,16:48:24,17,07,1, 11.9,1,1, 3.055, 10624.778, 373.360, 52865.130 25/03/08,16:48:24,18,07,1, 11.9,1,1, 3.055, 10624.840, 373.369, 52865.076 25/03/08,16:48:24,19,07,1, 11.9,1,1, 3.055, 10624.849, 373.390, 52865.109 25/03/08,16:48:25,00,06,1, 11.9,1,1, 3.051, 10624.843, 373.390, 52865.109 25/03/08,16:48:25,01,06,1, 11.9,1,1, 3.051, 10624.909, 373.415, 52865.013 25/03/08,16:48:25,02,06,1, 11.9,1,1, 3.051, 10624.935, 373.434, 52865.057 25/03/08,16:48:25,03,06,1, 11.9,1,1, 3.051, 10624.965, 373.464, 52865.124 25/03/08,16:48:25,04,06,1, 11.9,1,1, 3.051, 10624.990, 373.467, 52865.194 25/03/08,16:48:25,05,06,1, 11.9,1,1, 3.051, 10625.005, 373.516, 52865.087 25/03/08,16:48:25,06,06,1, 11.9,1,1, 3.051, 10625.037, 373.488, 52865.134 25/03/08,16:48:25,07,06,1, 11.9,1,1, 3.051, 10625.071, 373.559, 52865.171 25/03/08,16:48:25,08,06,1, 11.9,1,1, 3.051, 10625.074, 373.544, 52865.173 25/03/08,16:48:25,09,06,1, 11.9,1,1, 3.051, 10625.117, 373.594, 52865.175 25/03/08,16:48:25,10,06,1, 11.9,1,1, 3.051, 10625.151, 373.574, 52865.124 25/03/08,16:48:25,11,06,1, 11.9,1,1, 3.051, 10625.133, 373.638, 52865.127 25/03/08,16:48:25,12,06,1, 11.9,1,1, 3.051, 10625.188, 373.620, 52865.110 25/03/08,16:48:25,13,06,1, 11.9,1,1, 3.051, 10625.204, 373.668, 52865.162 25/03/08,16:48:25,14,06,1, 11.9,1,1, 3.051, 10625.232, 373.674, 52865.160 25/03/08,16:48:25,15,06,1, 11.9,1,1, 3.051, 10625.264, 373.700, 52865.144 25/03/08,16:48:25,16,06,1, 11.9,1,1, 3.051, 10625.245, 373.707, 52865.155 25/03/08,16:48:25,17,06,1, 11.9,1,1, 3.051, 10625.305, 373.707, 52865.163 25/03/08,16:48:25,18,06,1, 11.9,1,1, 3.051, 10625.330, 373.738, 52865.160 25/03/08,16:48:25,19,06,1, 11.9,1,1, 3.051, 10625.331, 373.741, 52865.116 25/03/08,16:48:26,00,06,1, 11.9,1,1, 3.051, 10625.327, 373.741, 52865.116 25/03/08,16:48:26,01,06,1, 11.9,1,1, 3.051, 10625.394, 373.784, 52865.159 25/03/08,16:48:26,02,06,1, 11.9,1,1, 3.051, 10625.410, 373.805, 52865.210 25/03/08,16:48:26,03,06,1, 11.9,1,1, 3.051, 10625.444, 373.813, 52865.181 25/03/08,16:48:26,04,06,1, 11.9,1,1, 3.051, 10625.445, 373.858, 52865.252 25/03/08,16:48:26,05,06,1, 11.9,1,1, 3.051, 10625.513, 373.887, 52865.297 25/03/08,16:48:26,06,06,1, 11.9,1,1, 3.051, 10625.493, 373.900, 52865.197 25/03/08,16:48:26,07,06,1, 11.9,1,1, 3.051, 10625.527, 373.883, 52865.181 25/03/08,16:48:26,08,06,1, 11.9,1,1, 3.051, 10625.555, 373.924, 52865.184 25/03/08,16:48:26,09,06,1, 11.9,1,1, 3.051, 10625.599, 373.950, 52865.232 25/03/08,16:48:26,10,06,1, 11.9,1,1, 3.051, 10625.625, 373.976, 52865.304 25/03/08,16:48:26,11,06,1, 11.9,1,1, 3.051, 10625.630, 373.978, 52865.180 25/03/08,16:48:26,12,06,1, 11.9,1,1, 3.051, 10625.651, 373.982, 52865.236 25/03/08,16:48:26,13,06,1, 11.9,1,1, 3.051, 10625.685, 374.017, 52865.199 25/03/08,16:48:26,14,06,1, 11.9,1,1, 3.051, 10625.712, 374.040, 52865.232 25/03/08,16:48:26,15,06,1, 11.9,1,1, 3.051, 10625.713, 374.082, 52865.310 25/03/08,16:48:26,16,06,1, 11.9,1,1, 3.051, 10625.744, 374.065, 52865.254 25/03/08,16:48:26,17,06,1, 11.9,1,1, 3.051, 10625.767, 374.111, 52865.322 25/03/08,16:48:26,18,06,1, 11.9,1,1, 3.051, 10625.782, 374.113, 52865.340 25/03/08,16:48:26,19,06,1, 11.9,1,1, 3.051, 10625.791, 374.160, 52865.278 25/03/08,16:48:27,00,06,1, 11.9,1,1, 3.055, 10625.786, 374.160, 52865.278 25/03/08,16:48:27,01,06,1, 11.9,1,1, 3.055, 10625.844, 374.177, 52865.275 25/03/08,16:48:27,02,06,1, 11.9,1,1, 3.055, 10625.871, 374.174, 52865.243 25/03/08,16:48:27,03,06,1, 11.9,1,1, 3.055, 10625.900, 374.188, 52865.252 25/03/08,16:48:27,04,06,1, 11.9,1,1, 3.055, 10625.909, 374.223, 52865.302 25/03/08,16:48:27,05,06,1, 11.9,1,1, 3.055, 10625.933, 374.226, 52865.242 25/03/08,16:48:27,06,06,1, 11.9,1,1, 3.055, 10625.946, 374.239, 52865.301 25/03/08,16:48:27,07,06,1, 11.9,1,1, 3.055, 10625.982, 374.268, 52865.298 25/03/08,16:48:27,08,06,1, 11.9,1,1, 3.055, 10625.998, 374.301, 52865.276 25/03/08,16:48:27,09,06,1, 11.9,1,1, 3.055, 10626.003, 374.304, 52865.307 25/03/08,16:48:27,10,06,1, 11.9,1,1, 3.055, 10626.037, 374.335, 52865.311 25/03/08,16:48:27,11,06,1, 11.9,1,1, 3.055, 10626.062, 374.322, 52865.382 25/03/08,16:48:27,12,06,1, 11.9,1,1, 3.055, 10626.071, 374.405, 52865.409 25/03/08,16:48:27,13,06,1, 11.9,1,1, 3.055, 10626.097, 374.375, 52865.388 25/03/08,16:48:27,14,06,1, 11.9,1,1, 3.055, 10626.128, 374.446, 52865.334 25/03/08,16:48:27,15,06,1, 11.9,1,1, 3.055, 10626.160, 374.427, 52865.336 25/03/08,16:48:27,16,06,1, 11.9,1,1, 3.055, 10626.175, 374.470, 52865.352 25/03/08,16:48:27,17,06,1, 11.9,1,1, 3.055, 10626.216, 374.452, 52865.316 25/03/08,16:48:27,18,06,1, 11.9,1,1, 3.055, 10626.234, 374.492, 52865.353 25/03/08,16:48:27,19,06,1, 11.9,1,1, 3.055, 10626.242, 374.500, 52865.385 25/03/08,16:48:28,00,06,1, 11.9,1,1, 3.052, 10626.236, 374.500, 52865.385 25/03/08,16:48:28,01,06,1, 11.9,1,1, 3.052, 10626.276, 374.562, 52865.366 25/03/08,16:48:28,02,06,1, 11.9,1,1, 3.052, 10626.308, 374.559, 52865.396 25/03/08,16:48:28,03,06,1, 11.9,1,1, 3.052, 10626.337, 374.566, 52865.449 25/03/08,16:48:28,04,06,1, 11.9,1,1, 3.052, 10626.361, 374.589, 52865.445 25/03/08,16:48:28,05,06,1, 11.9,1,1, 3.052, 10626.411, 374.621, 52865.374 25/03/08,16:48:28,06,06,1, 11.9,1,1, 3.052, 10626.401, 374.617, 52865.403 25/03/08,16:48:28,07,06,1, 11.9,1,1, 3.052, 10626.433, 374.651, 52865.476 25/03/08,16:48:28,08,06,1, 11.9,1,1, 3.052, 10626.449, 374.670, 52865.483 25/03/08,16:48:28,09,06,1, 11.9,1,1, 3.052, 10626.472, 374.687, 52865.432 25/03/08,16:48:28,10,06,1, 11.9,1,1, 3.052, 10626.489, 374.683, 52865.564 25/03/08,16:48:28,11,06,1, 11.9,1,1, 3.052, 10626.495, 374.736, 52865.444 25/03/08,16:48:28,12,06,1, 11.9,1,1, 3.052, 10626.532, 374.739, 52865.304 25/03/08,16:48:28,13,06,1, 11.9,1,1, 3.052, 10626.596, 374.788, 52865.451 25/03/08,16:48:28,14,06,1, 11.9,1,1, 3.052, 10626.603, 374.781, 52865.444 25/03/08,16:48:28,15,06,1, 11.9,1,1, 3.052, 10626.615, 374.808, 52865.499 25/03/08,16:48:28,16,06,1, 11.9,1,1, 3.052, 10626.598, 374.820, 52865.454 25/03/08,16:48:28,17,06,1, 11.9,1,1, 3.052, 10626.654, 374.850, 52865.446 25/03/08,16:48:28,18,06,1, 11.9,1,1, 3.052, 10626.660, 374.853, 52865.527 25/03/08,16:48:28,19,06,1, 11.9,1,1, 3.052, 10626.685, 374.888, 52865.490 25/03/08,16:48:29,00,06,1, 11.9,1,1, 3.051, 10626.678, 374.888, 52865.490 25/03/08,16:48:29,01,06,1, 11.9,1,1, 3.051, 10626.734, 374.912, 52865.536 25/03/08,16:48:29,02,06,1, 11.9,1,1, 3.051, 10626.752, 374.943, 52865.483 25/03/08,16:48:29,03,06,1, 11.9,1,1, 3.051, 10626.809, 374.947, 52865.476 25/03/08,16:48:29,04,06,1, 11.9,1,1, 3.051, 10626.818, 374.982, 52865.475 25/03/08,16:48:29,05,06,1, 11.9,1,1, 3.051, 10626.818, 375.002, 52865.471 25/03/08,16:48:29,06,06,1, 11.9,1,1, 3.051, 10626.851, 375.029, 52865.533 25/03/08,16:48:29,07,06,1, 11.9,1,1, 3.051, 10626.864, 375.020, 52865.508 25/03/08,16:48:29,08,06,1, 11.9,1,1, 3.051, 10626.881, 375.064, 52865.494 25/03/08,16:48:29,09,06,1, 11.9,1,1, 3.051, 10626.911, 375.078, 52865.597 25/03/08,16:48:29,10,06,1, 11.9,1,1, 3.051, 10626.926, 375.102, 52865.583 25/03/08,16:48:29,11,06,1, 11.9,1,1, 3.051, 10626.959, 375.125, 52865.508 25/03/08,16:48:29,12,06,1, 11.9,1,1, 3.051, 10626.980, 375.119, 52865.556 25/03/08,16:48:29,13,06,1, 11.9,1,1, 3.051, 10627.010, 375.158, 52865.610 25/03/08,16:48:29,14,06,1, 11.9,1,1, 3.051, 10627.043, 375.184, 52865.624 25/03/08,16:48:29,15,06,1, 11.9,1,1, 3.051, 10627.044, 375.222, 52865.589 25/03/08,16:48:29,16,06,1, 11.9,1,1, 3.051, 10627.063, 375.206, 52865.587 25/03/08,16:48:29,17,06,1, 11.9,1,1, 3.051, 10627.081, 375.259, 52865.553 25/03/08,16:48:29,18,06,1, 11.9,1,1, 3.051, 10627.118, 375.274, 52865.532 25/03/08,16:48:29,19,06,1, 11.9,1,1, 3.051, 10627.130, 375.287, 52865.490 25/03/08,16:48:30,00,06,1, 11.9,1,1, 3.051, 10627.129, 375.287, 52865.490 25/03/08,16:48:30,01,06,1, 11.9,1,1, 3.051, 10627.166, 375.337, 52865.594 25/03/08,16:48:30,02,06,1, 11.9,1,1, 3.051, 10627.171, 375.354, 52865.593 25/03/08,16:48:30,03,06,1, 11.9,1,1, 3.051, 10627.210, 375.381, 52865.579 25/03/08,16:48:30,04,06,1, 11.9,1,1, 3.051, 10627.202, 375.391, 52865.630 25/03/08,16:48:30,05,06,1, 11.9,1,1, 3.051, 10627.228, 375.395, 52865.433 25/03/08,16:48:30,06,06,1, 11.9,1,1, 3.051, 10627.277, 375.400, 52865.549 25/03/08,16:48:30,07,06,1, 11.9,1,1, 3.051, 10627.285, 375.434, 52865.497 25/03/08,16:48:30,08,06,1, 11.9,1,1, 3.051, 10627.314, 375.452, 52865.649 25/03/08,16:48:30,09,06,1, 11.9,1,1, 3.051, 10627.332, 375.491, 52865.670 25/03/08,16:48:30,10,06,1, 11.9,1,1, 3.051, 10627.356, 375.498, 52865.591 25/03/08,16:48:30,11,06,1, 11.9,1,1, 3.051, 10627.377, 375.523, 52865.561 25/03/08,16:48:30,12,06,1, 11.9,1,1, 3.051, 10627.407, 375.534, 52865.620 25/03/08,16:48:30,13,06,1, 11.9,1,1, 3.051, 10627.399, 375.550, 52865.596 25/03/08,16:48:30,14,06,1, 11.9,1,1, 3.051, 10627.434, 375.602, 52865.630 25/03/08,16:48:30,15,06,1, 11.9,1,1, 3.051, 10627.459, 375.598, 52865.631 25/03/08,16:48:30,16,06,1, 11.9,1,1, 3.051, 10627.481, 375.626, 52865.681 25/03/08,16:48:30,17,06,1, 11.9,1,1, 3.051, 10627.500, 375.646, 52865.667 25/03/08,16:48:30,18,06,1, 11.9,1,1, 3.051, 10627.506, 375.683, 52865.632 25/03/08,16:48:30,19,06,1, 11.9,1,1, 3.051, 10627.605, 375.695, 52865.613 25/03/08,16:48:31,00,06,1, 11.9,1,1, 3.051, 10627.596, 375.695, 52865.613 25/03/08,16:48:31,01,06,1, 11.9,1,1, 3.051, 10627.589, 375.741, 52865.727 25/03/08,16:48:31,02,06,1, 11.9,1,1, 3.051, 10627.636, 375.774, 52865.757 25/03/08,16:48:31,03,06,1, 11.9,1,1, 3.051, 10627.625, 375.806, 52865.773 25/03/08,16:48:31,04,06,1, 11.9,1,1, 3.051, 10627.631, 375.789, 52865.653 25/03/08,16:48:31,05,06,1, 11.9,1,1, 3.051, 10627.663, 375.805, 52865.697 25/03/08,16:48:31,06,06,1, 11.9,1,1, 3.051, 10627.685, 375.837, 52865.681 25/03/08,16:48:31,07,06,1, 11.9,1,1, 3.051, 10627.702, 375.889, 52865.754 25/03/08,16:48:31,08,06,1, 11.9,1,1, 3.051, 10627.713, 375.881, 52865.731 25/03/08,16:48:31,09,06,1, 11.9,1,1, 3.051, 10627.749, 375.932, 52865.851 25/03/08,16:48:31,10,06,1, 11.9,1,1, 3.051, 10627.764, 375.917, 52865.728 25/03/08,16:48:31,11,06,1, 11.9,1,1, 3.051, 10627.780, 375.966, 52865.809 25/03/08,16:48:31,12,06,1, 11.9,1,1, 3.051, 10627.790, 375.966, 52865.728 25/03/08,16:48:31,13,06,1, 11.9,1,1, 3.051, 10627.825, 375.994, 52865.798 25/03/08,16:48:31,14,06,1, 11.9,1,1, 3.051, 10627.819, 376.021, 52865.850 25/03/08,16:48:31,15,06,1, 11.9,1,1, 3.051, 10627.859, 376.023, 52865.780 25/03/08,16:48:31,16,06,1, 11.9,1,1, 3.051, 10627.861, 376.051, 52865.801 25/03/08,16:48:31,17,06,1, 11.9,1,1, 3.051, 10627.903, 376.066, 52865.785 25/03/08,16:48:31,18,06,1, 11.9,1,1, 3.051, 10627.922, 376.110, 52865.821 25/03/08,16:48:31,19,06,1, 11.9,1,1, 3.051, 10627.935, 376.135, 52865.842 25/03/08,16:48:32,00,06,1, 11.9,1,1, 3.053, 10627.930, 376.135, 52865.842 25/03/08,16:48:32,01,06,1, 11.9,1,1, 3.053, 10627.969, 376.167, 52865.815 25/03/08,16:48:32,02,06,1, 11.9,1,1, 3.053, 10628.021, 376.188, 52865.893 25/03/08,16:48:32,03,06,1, 11.9,1,1, 3.053, 10628.026, 376.213, 52865.873 25/03/08,16:48:32,04,06,1, 11.9,1,1, 3.053, 10628.055, 376.258, 52865.896 25/03/08,16:48:32,05,06,1, 11.9,1,1, 3.053, 10628.069, 376.265, 52865.910 25/03/08,16:48:32,06,06,1, 11.9,1,1, 3.053, 10628.078, 376.294, 52865.902 25/03/08,16:48:32,07,06,1, 11.9,1,1, 3.053, 10628.112, 376.292, 52865.877 25/03/08,16:48:32,08,06,1, 11.9,1,1, 3.053, 10628.107, 376.325, 52865.936 25/03/08,16:48:32,09,06,1, 11.9,1,1, 3.053, 10628.134, 376.339, 52865.940 25/03/08,16:48:32,10,06,1, 11.9,1,1, 3.053, 10628.151, 376.356, 52865.856 25/03/08,16:48:32,11,06,1, 11.9,1,1, 3.053, 10628.175, 376.389, 52865.857 25/03/08,16:48:32,12,06,1, 11.9,1,1, 3.053, 10628.206, 376.397, 52865.823 25/03/08,16:48:32,13,06,1, 11.9,1,1, 3.053, 10628.223, 376.440, 52865.912 25/03/08,16:48:32,14,06,1, 11.9,1,1, 3.053, 10628.222, 376.451, 52865.920 25/03/08,16:48:32,15,06,1, 11.9,1,1, 3.053, 10628.254, 376.484, 52865.925 25/03/08,16:48:32,16,06,1, 11.9,1,1, 3.053, 10628.264, 376.490, 52866.007 25/03/08,16:48:32,17,06,1, 11.9,1,1, 3.053, 10628.288, 376.497, 52865.928 25/03/08,16:48:32,18,06,1, 11.9,1,1, 3.053, 10628.306, 376.542, 52865.997 25/03/08,16:48:32,19,06,1, 11.9,1,1, 3.053, 10628.307, 376.570, 52865.996 25/03/08,16:48:33,00,06,1, 11.9,1,1, 3.052, 10628.306, 376.570, 52865.996 25/03/08,16:48:33,01,06,1, 11.9,1,1, 3.052, 10628.353, 376.618, 52866.007 25/03/08,16:48:33,02,06,1, 11.9,1,1, 3.052, 10628.374, 376.613, 52865.930 25/03/08,16:48:33,03,06,1, 11.9,1,1, 3.052, 10628.387, 376.661, 52865.962 25/03/08,16:48:33,04,06,1, 11.9,1,1, 3.052, 10628.427, 376.683, 52865.962 25/03/08,16:48:33,05,06,1, 11.9,1,1, 3.052, 10628.448, 376.687, 52865.961 25/03/08,16:48:33,06,06,1, 11.9,1,1, 3.052, 10628.441, 376.704, 52865.996 25/03/08,16:48:33,07,06,1, 11.9,1,1, 3.052, 10628.488, 376.719, 52865.951 25/03/08,16:48:33,08,06,1, 11.9,1,1, 3.052, 10628.481, 376.760, 52866.013 25/03/08,16:48:33,09,06,1, 11.9,1,1, 3.052, 10628.512, 376.767, 52866.012 25/03/08,16:48:33,10,06,1, 11.9,1,1, 3.052, 10628.524, 376.795, 52866.049 25/03/08,16:48:33,11,06,1, 11.9,1,1, 3.052, 10628.529, 376.803, 52866.076 25/03/08,16:48:33,12,06,1, 11.9,1,1, 3.052, 10628.570, 376.829, 52866.093 25/03/08,16:48:33,13,06,1, 11.9,1,1, 3.052, 10628.572, 376.849, 52866.014 25/03/08,16:48:33,14,06,1, 11.9,1,1, 3.052, 10628.598, 376.872, 52865.989 25/03/08,16:48:33,15,06,1, 11.9,1,1, 3.052, 10628.622, 376.884, 52865.991 25/03/08,16:48:33,16,06,1, 11.9,1,1, 3.052, 10628.641, 376.899, 52866.006 25/03/08,16:48:33,17,06,1, 11.9,1,1, 3.052, 10628.624, 376.946, 52866.077 25/03/08,16:48:33,18,06,1, 11.9,1,1, 3.052, 10628.686, 376.941, 52866.026 25/03/08,16:48:33,19,06,1, 11.9,1,1, 3.052, 10628.690, 376.951, 52866.049 25/03/08,16:48:34,00,07,1, 11.9,1,1, 3.051, 10628.690, 376.951, 52866.049 25/03/08,16:48:34,01,07,1, 11.9,1,1, 3.051, 10628.723, 377.012, 52866.047 25/03/08,16:48:34,02,07,1, 11.9,1,1, 3.051, 10628.745, 377.043, 52866.151 25/03/08,16:48:34,03,07,1, 11.9,1,1, 3.051, 10628.763, 377.077, 52866.160 25/03/08,16:48:34,04,07,1, 11.9,1,1, 3.051, 10628.757, 377.053, 52866.070 25/03/08,16:48:34,05,07,1, 11.9,1,1, 3.051, 10628.792, 377.111, 52866.123 25/03/08,16:48:34,06,07,1, 11.9,1,1, 3.051, 10628.815, 377.105, 52866.161 25/03/08,16:48:34,07,07,1, 11.9,1,1, 3.051, 10628.840, 377.153, 52866.131 25/03/08,16:48:34,08,07,1, 11.9,1,1, 3.051, 10628.834, 377.160, 52866.160 25/03/08,16:48:34,09,07,1, 11.9,1,1, 3.051, 10628.873, 377.184, 52866.140 25/03/08,16:48:34,10,07,1, 11.9,1,1, 3.051, 10628.876, 377.192, 52866.118 25/03/08,16:48:34,11,07,1, 11.9,1,1, 3.051, 10628.900, 377.214, 52866.127 25/03/08,16:48:34,12,07,1, 11.9,1,1, 3.051, 10628.955, 377.225, 52866.110 25/03/08,16:48:34,13,07,1, 11.9,1,1, 3.051, 10628.985, 377.266, 52866.165 25/03/08,16:48:34,14,07,1, 11.9,1,1, 3.051, 10628.972, 377.270, 52866.134 25/03/08,16:48:34,15,07,1, 11.9,1,1, 3.051, 10628.986, 377.303, 52866.154 25/03/08,16:48:34,16,07,1, 11.9,1,1, 3.051, 10629.014, 377.342, 52866.120 25/03/08,16:48:34,17,07,1, 11.9,1,1, 3.051, 10629.030, 377.342, 52866.180 25/03/08,16:48:34,18,07,1, 11.9,1,1, 3.051, 10629.063, 377.379, 52866.192 25/03/08,16:48:34,19,07,1, 11.9,1,1, 3.051, 10629.055, 377.371, 52866.236 25/03/08,16:48:35,00,06,1, 12.0,1,1, 3.051, 10629.048, 377.371, 52866.236 25/03/08,16:48:35,01,06,1, 12.0,1,1, 3.051, 10629.097, 377.398, 52866.152 25/03/08,16:48:35,02,06,1, 12.0,1,1, 3.051, 10629.115, 377.457, 52866.215 25/03/08,16:48:35,03,06,1, 12.0,1,1, 3.051, 10629.129, 377.438, 52866.174 25/03/08,16:48:35,04,06,1, 12.0,1,1, 3.051, 10629.143, 377.486, 52866.282 25/03/08,16:48:35,05,06,1, 12.0,1,1, 3.051, 10629.174, 377.502, 52866.263 25/03/08,16:48:35,06,06,1, 12.0,1,1, 3.051, 10629.179, 377.485, 52866.207 25/03/08,16:48:35,07,06,1, 12.0,1,1, 3.051, 10629.200, 377.524, 52866.236 25/03/08,16:48:35,08,06,1, 12.0,1,1, 3.051, 10629.223, 377.551, 52866.183 25/03/08,16:48:35,09,06,1, 12.0,1,1, 3.051, 10629.241, 377.565, 52866.214 25/03/08,16:48:35,10,06,1, 12.0,1,1, 3.051, 10629.258, 377.590, 52866.209 25/03/08,16:48:35,11,06,1, 12.0,1,1, 3.051, 10629.289, 377.621, 52866.383 25/03/08,16:48:35,12,06,1, 12.0,1,1, 3.051, 10629.292, 377.601, 52866.347 25/03/08,16:48:35,13,06,1, 12.0,1,1, 3.051, 10629.302, 377.667, 52866.115 25/03/08,16:48:35,14,06,1, 12.0,1,1, 3.051, 10629.319, 377.684, 52866.388 25/03/08,16:48:35,15,06,1, 12.0,1,1, 3.051, 10629.363, 377.702, 52866.350 25/03/08,16:48:35,16,06,1, 12.0,1,1, 3.051, 10629.365, 377.702, 52866.328 25/03/08,16:48:35,17,06,1, 12.0,1,1, 3.051, 10629.403, 377.757, 52866.311 25/03/08,16:48:35,18,06,1, 12.0,1,1, 3.051, 10629.383, 377.739, 52866.383 25/03/08,16:48:35,19,06,1, 12.0,1,1, 3.051, 10629.407, 377.788, 52866.309 25/03/08,16:48:36,00,06,1, 11.9,1,1, 3.045, 10629.407, 377.788, 52866.309 25/03/08,16:48:36,01,06,1, 11.9,1,1, 3.045, 10629.466, 377.832, 52866.351 25/03/08,16:48:36,02,06,1, 11.9,1,1, 3.045, 10629.452, 377.868, 52866.382 25/03/08,16:48:36,03,06,1, 11.9,1,1, 3.045, 10629.484, 377.862, 52866.397 25/03/08,16:48:36,04,06,1, 11.9,1,1, 3.045, 10629.476, 377.907, 52866.420 25/03/08,16:48:36,05,06,1, 11.9,1,1, 3.045, 10629.485, 377.899, 52866.429 25/03/08,16:48:36,06,06,1, 11.9,1,1, 3.045, 10629.506, 377.938, 52866.465 25/03/08,16:48:36,07,06,1, 11.9,1,1, 3.045, 10629.530, 377.969, 52866.364 25/03/08,16:48:36,08,06,1, 11.9,1,1, 3.045, 10629.565, 378.000, 52866.357 25/03/08,16:48:36,09,06,1, 11.9,1,1, 3.045, 10629.578, 377.989, 52866.377 25/03/08,16:48:36,10,06,1, 11.9,1,1, 3.045, 10629.623, 378.022, 52866.393 25/03/08,16:48:36,11,06,1, 11.9,1,1, 3.045, 10629.607, 378.029, 52866.366 25/03/08,16:48:36,12,06,1, 11.9,1,1, 3.045, 10629.625, 378.079, 52866.417 25/03/08,16:48:36,13,06,1, 11.9,1,1, 3.045, 10629.650, 378.086, 52866.458 25/03/08,16:48:36,14,06,1, 11.9,1,1, 3.045, 10629.669, 378.129, 52866.433 25/03/08,16:48:36,15,06,1, 11.9,1,1, 3.045, 10629.678, 378.133, 52866.399 25/03/08,16:48:36,16,06,1, 11.9,1,1, 3.045, 10629.695, 378.148, 52866.441 25/03/08,16:48:36,17,06,1, 11.9,1,1, 3.045, 10629.722, 378.181, 52866.453 25/03/08,16:48:36,18,06,1, 11.9,1,1, 3.045, 10629.733, 378.217, 52866.475 25/03/08,16:48:36,19,06,1, 11.9,1,1, 3.045, 10629.745, 378.231, 52866.552 25/03/08,16:48:37,00,07,1, 12.0,1,1, 3.054, 10629.741, 378.231, 52866.552 25/03/08,16:48:37,01,07,1, 12.0,1,1, 3.054, 10629.788, 378.293, 52866.489 25/03/08,16:48:37,02,07,1, 12.0,1,1, 3.054, 10629.790, 378.280, 52866.459 25/03/08,16:48:37,03,07,1, 12.0,1,1, 3.054, 10629.830, 378.349, 52866.507 25/03/08,16:48:37,04,07,1, 12.0,1,1, 3.054, 10629.807, 378.346, 52866.465 25/03/08,16:48:37,05,07,1, 12.0,1,1, 3.054, 10629.845, 378.361, 52866.456 25/03/08,16:48:37,06,07,1, 12.0,1,1, 3.054, 10629.861, 378.399, 52866.515 25/03/08,16:48:37,07,07,1, 12.0,1,1, 3.054, 10629.867, 378.422, 52866.554 25/03/08,16:48:37,08,07,1, 12.0,1,1, 3.054, 10629.904, 378.415, 52866.429 25/03/08,16:48:37,09,07,1, 12.0,1,1, 3.054, 10629.926, 378.439, 52866.480 25/03/08,16:48:37,10,07,1, 12.0,1,1, 3.054, 10629.938, 378.473, 52866.498 25/03/08,16:48:37,11,07,1, 12.0,1,1, 3.054, 10629.929, 378.512, 52866.584 25/03/08,16:48:37,12,07,1, 12.0,1,1, 3.054, 10629.962, 378.537, 52866.525 25/03/08,16:48:37,13,07,1, 12.0,1,1, 3.054, 10629.993, 378.548, 52866.598 25/03/08,16:48:37,14,07,1, 12.0,1,1, 3.054, 10629.982, 378.583, 52866.577 25/03/08,16:48:37,15,07,1, 12.0,1,1, 3.054, 10630.009, 378.586, 52866.524 25/03/08,16:48:37,16,07,1, 12.0,1,1, 3.054, 10630.012, 378.633, 52866.579 25/03/08,16:48:37,17,07,1, 12.0,1,1, 3.054, 10630.033, 378.614, 52866.546 25/03/08,16:48:37,18,07,1, 12.0,1,1, 3.054, 10630.052, 378.680, 52866.582 25/03/08,16:48:37,19,07,1, 12.0,1,1, 3.054, 10630.082, 378.675, 52866.600 25/03/08,16:48:38,00,07,1, 11.8,1,1, 3.045, 10630.075, 378.675, 52866.600 25/03/08,16:48:38,01,07,1, 11.8,1,1, 3.045, 10630.118, 378.725, 52866.610 25/03/08,16:48:38,02,07,1, 11.8,1,1, 3.045, 10630.129, 378.743, 52866.653 25/03/08,16:48:38,03,07,1, 11.8,1,1, 3.045, 10630.124, 378.779, 52866.629 25/03/08,16:48:38,04,07,1, 11.8,1,1, 3.045, 10630.152, 378.802, 52866.644 25/03/08,16:48:38,05,07,1, 11.8,1,1, 3.045, 10630.168, 378.835, 52866.732 25/03/08,16:48:38,06,07,1, 11.8,1,1, 3.045, 10630.199, 378.853, 52866.677 25/03/08,16:48:38,07,07,1, 11.8,1,1, 3.045, 10630.200, 378.893, 52866.766 25/03/08,16:48:38,08,07,1, 11.8,1,1, 3.045, 10630.184, 378.893, 52866.778 25/03/08,16:48:38,09,07,1, 11.8,1,1, 3.045, 10630.225, 378.938, 52866.626 25/03/08,16:48:38,10,07,1, 11.8,1,1, 3.045, 10630.219, 378.927, 52866.661 25/03/08,16:48:38,11,07,1, 11.8,1,1, 3.045, 10630.242, 378.977, 52866.690 25/03/08,16:48:38,12,07,1, 11.8,1,1, 3.045, 10630.290, 378.979, 52866.663 25/03/08,16:48:38,13,07,1, 11.8,1,1, 3.045, 10630.304, 379.013, 52866.681 25/03/08,16:48:38,14,07,1, 11.8,1,1, 3.045, 10630.289, 379.015, 52866.646 25/03/08,16:48:38,15,07,1, 11.8,1,1, 3.045, 10630.311, 379.048, 52866.695 25/03/08,16:48:38,16,07,1, 11.8,1,1, 3.045, 10630.335, 379.078, 52866.778 25/03/08,16:48:38,17,07,1, 11.8,1,1, 3.045, 10630.343, 379.106, 52866.815 25/03/08,16:48:38,18,07,1, 11.8,1,1, 3.045, 10630.384, 379.122, 52866.677 25/03/08,16:48:38,19,07,1, 11.8,1,1, 3.045, 10630.392, 379.130, 52866.719 25/03/08,16:48:39,00,07,1, 11.8,1,1, 3.041, 10630.383, 379.130, 52866.719 25/03/08,16:48:39,01,07,1, 11.8,1,1, 3.041, 10630.391, 379.178, 52866.836 25/03/08,16:48:39,02,07,1, 11.8,1,1, 3.041, 10630.428, 379.197, 52866.785 25/03/08,16:48:39,03,07,1, 11.8,1,1, 3.041, 10630.429, 379.216, 52866.773 25/03/08,16:48:39,04,07,1, 11.8,1,1, 3.041, 10630.472, 379.252, 52866.784 25/03/08,16:48:39,05,07,1, 11.8,1,1, 3.041, 10630.489, 379.258, 52866.733 25/03/08,16:48:39,06,07,1, 11.8,1,1, 3.041, 10630.504, 379.296, 52866.773 25/03/08,16:48:39,07,07,1, 11.8,1,1, 3.041, 10630.520, 379.311, 52866.791 25/03/08,16:48:39,08,07,1, 11.8,1,1, 3.041, 10630.523, 379.312, 52866.827 25/03/08,16:48:39,09,07,1, 11.8,1,1, 3.041, 10630.529, 379.339, 52866.838 25/03/08,16:48:39,10,07,1, 11.8,1,1, 3.041, 10630.552, 379.354, 52866.817 25/03/08,16:48:39,11,07,1, 11.8,1,1, 3.041, 10630.565, 379.381, 52866.773 25/03/08,16:48:39,12,07,1, 11.8,1,1, 3.041, 10630.584, 379.423, 52866.814 25/03/08,16:48:39,13,07,1, 11.8,1,1, 3.041, 10630.572, 379.447, 52866.823 25/03/08,16:48:39,14,07,1, 11.8,1,1, 3.041, 10630.589, 379.449, 52866.877 25/03/08,16:48:39,15,07,1, 11.8,1,1, 3.041, 10630.615, 379.491, 52866.919 25/03/08,16:48:39,16,07,1, 11.8,1,1, 3.041, 10630.631, 379.511, 52866.946 25/03/08,16:48:39,17,07,1, 11.8,1,1, 3.041, 10630.638, 379.531, 52866.903 25/03/08,16:48:39,18,07,1, 11.8,1,1, 3.041, 10630.645, 379.537, 52866.857 25/03/08,16:48:39,19,07,1, 11.8,1,1, 3.041, 10630.681, 379.581, 52866.836 25/03/08,16:48:40,00,07,1, 11.9,1,1, 3.045, 10630.676, 379.581, 52866.836 25/03/08,16:48:40,01,07,1, 11.9,1,1, 3.045, 10630.693, 379.610, 52866.912 25/03/08,16:48:40,02,07,1, 11.9,1,1, 3.045, 10630.720, 379.621, 52866.910 25/03/08,16:48:40,03,07,1, 11.9,1,1, 3.045, 10630.724, 379.657, 52866.987 25/03/08,16:48:40,04,07,1, 11.9,1,1, 3.045, 10630.729, 379.674, 52867.000 25/03/08,16:48:40,05,07,1, 11.9,1,1, 3.045, 10630.738, 379.695, 52866.957 25/03/08,16:48:40,06,07,1, 11.9,1,1, 3.045, 10630.740, 379.723, 52866.949 25/03/08,16:48:40,07,07,1, 11.9,1,1, 3.045, 10630.780, 379.726, 52866.920 25/03/08,16:48:40,08,07,1, 11.9,1,1, 3.045, 10630.782, 379.775, 52866.999 25/03/08,16:48:40,09,07,1, 11.9,1,1, 3.045, 10630.823, 379.781, 52866.980 25/03/08,16:48:40,10,07,1, 11.9,1,1, 3.045, 10630.824, 379.816, 52867.032 25/03/08,16:48:40,11,07,1, 11.9,1,1, 3.045, 10630.830, 379.806, 52867.012 25/03/08,16:48:40,12,07,1, 11.9,1,1, 3.045, 10630.857, 379.851, 52866.985 25/03/08,16:48:40,13,07,1, 11.9,1,1, 3.045, 10630.845, 379.854, 52866.901 25/03/08,16:48:40,14,07,1, 11.9,1,1, 3.045, 10630.866, 379.875, 52866.976 25/03/08,16:48:40,15,07,1, 11.9,1,1, 3.045, 10630.892, 379.909, 52866.974 25/03/08,16:48:40,16,07,1, 11.9,1,1, 3.045, 10630.888, 379.929, 52866.987 25/03/08,16:48:40,17,07,1, 11.9,1,1, 3.045, 10630.920, 379.960, 52866.952 25/03/08,16:48:40,18,07,1, 11.9,1,1, 3.045, 10630.927, 379.968, 52867.013 25/03/08,16:48:40,19,07,1, 11.9,1,1, 3.045, 10630.944, 379.981, 52867.000 25/03/08,16:48:41,00,07,1, 11.9,1,1, 3.050, 10630.943, 379.981, 52867.000 25/03/08,16:48:41,01,07,1, 11.9,1,1, 3.050, 10630.948, 380.017, 52867.040 25/03/08,16:48:41,02,07,1, 11.9,1,1, 3.050, 10630.976, 380.039, 52867.039 25/03/08,16:48:41,03,07,1, 11.9,1,1, 3.050, 10630.995, 380.074, 52867.129 25/03/08,16:48:41,04,07,1, 11.9,1,1, 3.050, 10631.021, 380.085, 52867.062 25/03/08,16:48:41,05,07,1, 11.9,1,1, 3.050, 10631.032, 380.128, 52867.086 25/03/08,16:48:41,06,07,1, 11.9,1,1, 3.050, 10631.037, 380.128, 52866.985 25/03/08,16:48:41,07,07,1, 11.9,1,1, 3.050, 10631.067, 380.181, 52867.101 25/03/08,16:48:41,08,07,1, 11.9,1,1, 3.050, 10631.033, 380.181, 52867.172 25/03/08,16:48:41,09,07,1, 11.9,1,1, 3.050, 10631.073, 380.207, 52867.271 25/03/08,16:48:41,10,07,1, 11.9,1,1, 3.050, 10631.046, 380.217, 52867.164 25/03/08,16:48:41,11,07,1, 11.9,1,1, 3.050, 10631.110, 380.240, 52867.127 25/03/08,16:48:41,12,07,1, 11.9,1,1, 3.050, 10631.107, 380.233, 52867.206 25/03/08,16:48:41,13,07,1, 11.9,1,1, 3.050, 10631.137, 380.277, 52867.068 25/03/08,16:48:41,14,07,1, 11.9,1,1, 3.050, 10631.157, 380.288, 52867.070 25/03/08,16:48:41,15,07,1, 11.9,1,1, 3.050, 10631.144, 380.308, 52867.110 25/03/08,16:48:41,16,07,1, 11.9,1,1, 3.050, 10631.149, 380.341, 52867.084 25/03/08,16:48:41,17,07,1, 11.9,1,1, 3.050, 10631.190, 380.370, 52867.118 25/03/08,16:48:41,18,07,1, 11.9,1,1, 3.050, 10631.189, 380.392, 52867.218 25/03/08,16:48:41,19,07,1, 11.9,1,1, 3.050, 10631.206, 380.387, 52867.131 25/03/08,16:48:42,00,07,1, 11.9,1,1, 3.051, 10631.201, 380.387, 52867.131 25/03/08,16:48:42,01,07,1, 11.9,1,1, 3.051, 10631.222, 380.439, 52867.105 25/03/08,16:48:42,02,07,1, 11.9,1,1, 3.051, 10631.237, 380.474, 52867.156 25/03/08,16:48:42,03,07,1, 11.9,1,1, 3.051, 10631.269, 380.479, 52867.171 25/03/08,16:48:42,04,07,1, 11.9,1,1, 3.051, 10631.251, 380.536, 52867.255 25/03/08,16:48:42,05,07,1, 11.9,1,1, 3.051, 10631.280, 380.510, 52867.137 25/03/08,16:48:42,06,07,1, 11.9,1,1, 3.051, 10631.305, 380.560, 52867.160 25/03/08,16:48:42,07,07,1, 11.9,1,1, 3.051, 10631.297, 380.571, 52867.251 25/03/08,16:48:42,08,07,1, 11.9,1,1, 3.051, 10631.319, 380.607, 52867.152 25/03/08,16:48:42,09,07,1, 11.9,1,1, 3.051, 10631.335, 380.629, 52867.206 25/03/08,16:48:42,10,07,1, 11.9,1,1, 3.051, 10631.334, 380.663, 52867.307 25/03/08,16:48:42,11,07,1, 11.9,1,1, 3.051, 10631.346, 380.683, 52867.334 25/03/08,16:48:42,12,07,1, 11.9,1,1, 3.051, 10631.366, 380.716, 52867.278 25/03/08,16:48:42,13,07,1, 11.9,1,1, 3.051, 10631.346, 380.718, 52867.300 25/03/08,16:48:42,14,07,1, 11.9,1,1, 3.051, 10631.387, 380.743, 52867.383 25/03/08,16:48:42,15,07,1, 11.9,1,1, 3.051, 10631.420, 380.762, 52867.269 25/03/08,16:48:42,16,07,1, 11.9,1,1, 3.051, 10631.439, 380.768, 52867.241 25/03/08,16:48:42,17,07,1, 11.9,1,1, 3.051, 10631.433, 380.817, 52867.356 25/03/08,16:48:42,18,07,1, 11.9,1,1, 3.051, 10631.427, 380.825, 52867.361 25/03/08,16:48:42,19,07,1, 11.9,1,1, 3.051, 10631.468, 380.875, 52867.388 25/03/08,16:48:43,00,07,1, 12.0,1,1, 3.051, 10631.468, 380.875, 52867.388 25/03/08,16:48:43,01,07,1, 12.0,1,1, 3.051, 10631.494, 380.894, 52867.343 25/03/08,16:48:43,02,07,1, 12.0,1,1, 3.051, 10631.464, 380.896, 52867.069 25/03/08,16:48:43,03,07,1, 12.0,1,1, 3.051, 10631.451, 380.988, 52867.499 25/03/08,16:48:43,04,07,1, 12.0,1,1, 3.051, 10631.501, 380.979, 52867.432 25/03/08,16:48:43,05,07,1, 12.0,1,1, 3.051, 10631.537, 381.008, 52867.421 25/03/08,16:48:43,06,07,1, 12.0,1,1, 3.051, 10631.552, 381.024, 52867.376 25/03/08,16:48:43,07,07,1, 12.0,1,1, 3.051, 10631.559, 381.016, 52867.302 25/03/08,16:48:43,08,07,1, 12.0,1,1, 3.051, 10631.569, 381.070, 52867.329 25/03/08,16:48:43,09,07,1, 12.0,1,1, 3.051, 10631.530, 381.078, 52867.470 25/03/08,16:48:43,10,07,1, 12.0,1,1, 3.051, 10631.595, 381.106, 52867.385 25/03/08,16:48:43,11,07,1, 12.0,1,1, 3.051, 10631.569, 381.139, 52867.540 25/03/08,16:48:43,12,07,1, 12.0,1,1, 3.051, 10631.632, 381.172, 52867.524 25/03/08,16:48:43,13,07,1, 12.0,1,1, 3.051, 10631.641, 381.188, 52867.470 25/03/08,16:48:43,14,07,1, 12.0,1,1, 3.051, 10631.647, 381.249, 52867.484 25/03/08,16:48:43,15,07,1, 12.0,1,1, 3.051, 10631.640, 381.236, 52867.438 25/03/08,16:48:43,16,07,1, 12.0,1,1, 3.051, 10631.653, 381.295, 52867.481 25/03/08,16:48:43,17,07,1, 12.0,1,1, 3.051, 10631.661, 381.267, 52867.415 25/03/08,16:48:43,18,07,1, 12.0,1,1, 3.051, 10631.677, 381.329, 52867.457 25/03/08,16:48:43,19,07,1, 12.0,1,1, 3.051, 10631.695, 381.343, 52867.438 25/03/08,16:48:44,00,06,1, 12.0,1,1, 3.045, 10631.694, 381.343, 52867.438 25/03/08,16:48:44,01,06,1, 12.0,1,1, 3.045, 10631.721, 381.390, 52867.425 25/03/08,16:48:44,02,06,1, 12.0,1,1, 3.045, 10631.715, 381.410, 52867.410 25/03/08,16:48:44,03,06,1, 12.0,1,1, 3.045, 10631.741, 381.442, 52867.532 25/03/08,16:48:44,04,06,1, 12.0,1,1, 3.045, 10631.727, 381.478, 52867.554 25/03/08,16:48:44,05,06,1, 12.0,1,1, 3.045, 10631.750, 381.489, 52867.574 25/03/08,16:48:44,06,06,1, 12.0,1,1, 3.045, 10631.765, 381.493, 52867.545 25/03/08,16:48:44,07,06,1, 12.0,1,1, 3.045, 10631.767, 381.541, 52867.569 25/03/08,16:48:44,08,06,1, 12.0,1,1, 3.045, 10631.800, 381.550, 52867.544 25/03/08,16:48:44,09,06,1, 12.0,1,1, 3.045, 10631.790, 381.570, 52867.521 25/03/08,16:48:44,10,06,1, 12.0,1,1, 3.045, 10631.799, 381.597, 52867.590 25/03/08,16:48:44,11,06,1, 12.0,1,1, 3.045, 10631.816, 381.642, 52867.542 25/03/08,16:48:44,12,06,1, 12.0,1,1, 3.045, 10631.819, 381.655, 52867.505 25/03/08,16:48:44,13,06,1, 12.0,1,1, 3.045, 10631.846, 381.668, 52867.534 25/03/08,16:48:44,14,06,1, 12.0,1,1, 3.045, 10631.861, 381.713, 52867.539 25/03/08,16:48:44,15,06,1, 12.0,1,1, 3.045, 10631.859, 381.736, 52867.548 25/03/08,16:48:44,16,06,1, 12.0,1,1, 3.045, 10631.901, 381.746, 52867.573 25/03/08,16:48:44,17,06,1, 12.0,1,1, 3.045, 10631.882, 381.782, 52867.610 25/03/08,16:48:44,18,06,1, 12.0,1,1, 3.045, 10631.902, 381.804, 52867.644 25/03/08,16:48:44,19,06,1, 12.0,1,1, 3.045, 10631.917, 381.819, 52867.634 25/03/08,16:48:45,00,07,1, 11.9,1,1, 3.047, 10631.911, 381.819, 52867.634 25/03/08,16:48:45,01,07,1, 11.9,1,1, 3.047, 10631.955, 381.875, 52867.647 25/03/08,16:48:45,02,07,1, 11.9,1,1, 3.047, 10631.956, 381.907, 52867.638 25/03/08,16:48:45,03,07,1, 11.9,1,1, 3.047, 10631.958, 381.956, 52867.631 25/03/08,16:48:45,04,07,1, 11.9,1,1, 3.047, 10631.988, 381.974, 52867.642 25/03/08,16:48:45,05,07,1, 11.9,1,1, 3.047, 10631.984, 381.984, 52867.642 25/03/08,16:48:45,06,07,1, 11.9,1,1, 3.047, 10631.986, 382.015, 52867.667 25/03/08,16:48:45,07,07,1, 11.9,1,1, 3.047, 10632.000, 382.022, 52867.693 25/03/08,16:48:45,08,07,1, 11.9,1,1, 3.047, 10631.999, 382.048, 52867.783 25/03/08,16:48:45,09,07,1, 11.9,1,1, 3.047, 10632.021, 382.094, 52867.714 25/03/08,16:48:45,10,07,1, 11.9,1,1, 3.047, 10632.044, 382.108, 52867.683 25/03/08,16:48:45,11,07,1, 11.9,1,1, 3.047, 10632.028, 382.137, 52867.743 25/03/08,16:48:45,12,07,1, 11.9,1,1, 3.047, 10632.036, 382.149, 52867.832 25/03/08,16:48:45,13,07,1, 11.9,1,1, 3.047, 10632.060, 382.172, 52867.853 25/03/08,16:48:45,14,07,1, 11.9,1,1, 3.047, 10632.052, 382.212, 52867.872 25/03/08,16:48:45,15,07,1, 11.9,1,1, 3.047, 10632.081, 382.238, 52867.868 25/03/08,16:48:45,16,07,1, 11.9,1,1, 3.047, 10632.096, 382.248, 52867.784 25/03/08,16:48:45,17,07,1, 11.9,1,1, 3.047, 10632.116, 382.281, 52867.833 25/03/08,16:48:45,18,07,1, 11.9,1,1, 3.047, 10632.111, 382.303, 52867.741 25/03/08,16:48:45,19,07,1, 11.9,1,1, 3.047, 10632.140, 382.348, 52867.762 25/03/08,16:48:46,00,08,1, 11.9,1,1, 3.053, 10632.136, 382.348, 52867.762 25/03/08,16:48:46,01,08,1, 11.9,1,1, 3.053, 10632.148, 382.384, 52867.808 25/03/08,16:48:46,02,08,1, 11.9,1,1, 3.053, 10632.134, 382.396, 52867.823 25/03/08,16:48:46,03,08,1, 11.9,1,1, 3.053, 10632.155, 382.411, 52867.876 25/03/08,16:48:46,04,08,1, 11.9,1,1, 3.053, 10632.153, 382.437, 52867.802 25/03/08,16:48:46,05,08,1, 11.9,1,1, 3.053, 10632.156, 382.487, 52867.879 25/03/08,16:48:46,06,08,1, 11.9,1,1, 3.053, 10632.177, 382.504, 52867.878 25/03/08,16:48:46,07,08,1, 11.9,1,1, 3.053, 10632.174, 382.529, 52867.964 25/03/08,16:48:46,08,08,1, 11.9,1,1, 3.053, 10632.192, 382.585, 52867.901 25/03/08,16:48:46,09,08,1, 11.9,1,1, 3.053, 10632.186, 382.585, 52867.982 25/03/08,16:48:46,10,08,1, 11.9,1,1, 3.053, 10632.199, 382.592, 52867.886 25/03/08,16:48:46,11,08,1, 11.9,1,1, 3.053, 10632.205, 382.615, 52867.876 25/03/08,16:48:46,12,08,1, 11.9,1,1, 3.053, 10632.220, 382.654, 52867.886 25/03/08,16:48:46,13,08,1, 11.9,1,1, 3.053, 10632.250, 382.659, 52867.975 25/03/08,16:48:46,14,08,1, 11.9,1,1, 3.053, 10632.268, 382.705, 52867.937 25/03/08,16:48:46,15,08,1, 11.9,1,1, 3.053, 10632.256, 382.719, 52867.973 25/03/08,16:48:46,16,08,1, 11.9,1,1, 3.053, 10632.269, 382.733, 52867.899 25/03/08,16:48:46,17,08,1, 11.9,1,1, 3.053, 10632.265, 382.767, 52867.973 25/03/08,16:48:46,18,08,1, 11.9,1,1, 3.053, 10632.300, 382.810, 52867.999 25/03/08,16:48:46,19,08,1, 11.9,1,1, 3.053, 10632.320, 382.809, 52867.906 25/03/08,16:48:47,00,07,1, 12.0,1,1, 3.049, 10632.319, 382.809, 52867.906 25/03/08,16:48:47,01,07,1, 12.0,1,1, 3.049, 10632.333, 382.888, 52868.096 25/03/08,16:48:47,02,07,1, 12.0,1,1, 3.049, 10632.295, 382.882, 52868.095 25/03/08,16:48:47,03,07,1, 12.0,1,1, 3.049, 10632.295, 382.943, 52868.122 25/03/08,16:48:47,04,07,1, 12.0,1,1, 3.049, 10632.327, 382.932, 52868.067 25/03/08,16:48:47,05,07,1, 12.0,1,1, 3.049, 10632.360, 382.985, 52867.974 25/03/08,16:48:47,06,07,1, 12.0,1,1, 3.049, 10632.350, 382.986, 52867.933 25/03/08,16:48:47,07,07,1, 12.0,1,1, 3.049, 10632.360, 383.037, 52868.094 25/03/08,16:48:47,08,07,1, 12.0,1,1, 3.049, 10632.396, 383.059, 52868.012 25/03/08,16:48:47,09,07,1, 12.0,1,1, 3.049, 10632.376, 383.115, 52868.125 25/03/08,16:48:47,10,07,1, 12.0,1,1, 3.049, 10632.398, 383.100, 52868.095 25/03/08,16:48:47,11,07,1, 12.0,1,1, 3.049, 10632.407, 383.122, 52868.076 25/03/08,16:48:47,12,07,1, 12.0,1,1, 3.049, 10632.404, 383.156, 52868.141 25/03/08,16:48:47,13,07,1, 12.0,1,1, 3.049, 10632.414, 383.162, 52868.127 25/03/08,16:48:47,14,07,1, 12.0,1,1, 3.049, 10632.467, 383.184, 52868.134 25/03/08,16:48:47,15,07,1, 12.0,1,1, 3.049, 10632.432, 383.212, 52868.126 25/03/08,16:48:47,16,07,1, 12.0,1,1, 3.049, 10632.455, 383.267, 52868.136 25/03/08,16:48:47,17,07,1, 12.0,1,1, 3.049, 10632.458, 383.263, 52868.118 25/03/08,16:48:47,18,07,1, 12.0,1,1, 3.049, 10632.481, 383.306, 52868.102 25/03/08,16:48:47,19,07,1, 12.0,1,1, 3.049, 10632.483, 383.317, 52868.144 25/03/08,16:48:48,00,07,1, 11.9,1,1, 3.043, 10632.478, 383.317, 52868.144 25/03/08,16:48:48,01,07,1, 11.9,1,1, 3.043, 10632.488, 383.359, 52868.132 25/03/08,16:48:48,02,07,1, 11.9,1,1, 3.043, 10632.506, 383.401, 52868.188 25/03/08,16:48:48,03,07,1, 11.9,1,1, 3.043, 10632.510, 383.411, 52868.161 25/03/08,16:48:48,04,07,1, 11.9,1,1, 3.043, 10632.511, 383.420, 52868.234 25/03/08,16:48:48,05,07,1, 11.9,1,1, 3.043, 10632.489, 383.453, 52868.165 25/03/08,16:48:48,06,07,1, 11.9,1,1, 3.043, 10632.582, 383.482, 52868.173 25/03/08,16:48:48,07,07,1, 11.9,1,1, 3.043, 10632.556, 383.507, 52868.189 25/03/08,16:48:48,08,07,1, 11.9,1,1, 3.043, 10632.559, 383.531, 52868.157 25/03/08,16:48:48,09,07,1, 11.9,1,1, 3.043, 10632.587, 383.595, 52868.248 25/03/08,16:48:48,10,07,1, 11.9,1,1, 3.043, 10632.591, 383.580, 52868.278 25/03/08,16:48:48,11,07,1, 11.9,1,1, 3.043, 10632.592, 383.607, 52868.292 25/03/08,16:48:48,12,07,1, 11.9,1,1, 3.043, 10632.605, 383.636, 52868.281 25/03/08,16:48:48,13,07,1, 11.9,1,1, 3.043, 10632.627, 383.675, 52868.273 25/03/08,16:48:48,14,07,1, 11.9,1,1, 3.043, 10632.606, 383.676, 52868.246 25/03/08,16:48:48,15,07,1, 11.9,1,1, 3.043, 10632.611, 383.721, 52868.292 25/03/08,16:48:48,16,07,1, 11.9,1,1, 3.043, 10632.644, 383.725, 52868.243 25/03/08,16:48:48,17,07,1, 11.9,1,1, 3.043, 10632.648, 383.769, 52868.324 25/03/08,16:48:48,18,07,1, 11.9,1,1, 3.043, 10632.625, 383.798, 52868.281 25/03/08,16:48:48,19,07,1, 11.9,1,1, 3.043, 10632.686, 383.834, 52868.309 25/03/08,16:48:49,00,08,1, 12.0,1,1, 3.050, 10632.678, 383.834, 52868.309 25/03/08,16:48:49,01,08,1, 12.0,1,1, 3.050, 10632.662, 383.858, 52868.392 25/03/08,16:48:49,02,08,1, 12.0,1,1, 3.050, 10632.712, 383.927, 52868.399 25/03/08,16:48:49,03,08,1, 12.0,1,1, 3.050, 10632.704, 383.914, 52868.391 25/03/08,16:48:49,04,08,1, 12.0,1,1, 3.050, 10632.705, 383.984, 52868.389 25/03/08,16:48:49,05,08,1, 12.0,1,1, 3.050, 10632.710, 383.987, 52868.428 25/03/08,16:48:49,06,08,1, 12.0,1,1, 3.050, 10632.689, 383.989, 52868.328 25/03/08,16:48:49,07,08,1, 12.0,1,1, 3.050, 10632.739, 384.018, 52868.341 25/03/08,16:48:49,08,08,1, 12.0,1,1, 3.050, 10632.714, 384.056, 52868.394 25/03/08,16:48:49,09,08,1, 12.0,1,1, 3.050, 10632.757, 384.043, 52868.327 25/03/08,16:48:49,10,08,1, 12.0,1,1, 3.050, 10632.730, 384.079, 52868.455 25/03/08,16:48:49,11,08,1, 12.0,1,1, 3.050, 10632.735, 384.108, 52868.482 25/03/08,16:48:49,12,08,1, 12.0,1,1, 3.050, 10632.755, 384.126, 52868.432 25/03/08,16:48:49,13,08,1, 12.0,1,1, 3.050, 10632.773, 384.170, 52868.471 25/03/08,16:48:49,14,08,1, 12.0,1,1, 3.050, 10632.803, 384.180, 52868.429 25/03/08,16:48:49,15,08,1, 12.0,1,1, 3.050, 10632.819, 384.224, 52868.465 25/03/08,16:48:49,16,08,1, 12.0,1,1, 3.050, 10632.799, 384.237, 52868.465 25/03/08,16:48:49,17,08,1, 12.0,1,1, 3.050, 10632.821, 384.290, 52868.499 25/03/08,16:48:49,18,08,1, 12.0,1,1, 3.050, 10632.827, 384.307, 52868.475 25/03/08,16:48:49,19,08,1, 12.0,1,1, 3.050, 10632.830, 384.340, 52868.486 25/03/08,16:48:50,00,07,1, 11.9,1,1, 3.043, 10632.828, 384.340, 52868.486 25/03/08,16:48:50,01,07,1, 11.9,1,1, 3.043, 10632.854, 384.406, 52868.491 25/03/08,16:48:50,02,07,1, 11.9,1,1, 3.043, 10632.851, 384.399, 52868.524 25/03/08,16:48:50,03,07,1, 11.9,1,1, 3.043, 10632.887, 384.428, 52868.581 25/03/08,16:48:50,04,07,1, 11.9,1,1, 3.043, 10632.904, 384.454, 52868.514 25/03/08,16:48:50,05,07,1, 11.9,1,1, 3.043, 10632.885, 384.479, 52868.630 25/03/08,16:48:50,06,07,1, 11.9,1,1, 3.043, 10632.888, 384.508, 52868.728 25/03/08,16:48:50,07,07,1, 11.9,1,1, 3.043, 10632.943, 384.514, 52868.483 25/03/08,16:48:50,08,07,1, 11.9,1,1, 3.043, 10632.916, 384.552, 52868.492 25/03/08,16:48:50,09,07,1, 11.9,1,1, 3.043, 10632.919, 384.565, 52868.492 25/03/08,16:48:50,10,07,1, 11.9,1,1, 3.043, 10632.936, 384.613, 52868.661 25/03/08,16:48:50,11,07,1, 11.9,1,1, 3.043, 10632.939, 384.627, 52868.598 25/03/08,16:48:50,12,07,1, 11.9,1,1, 3.043, 10632.936, 384.656, 52868.607 25/03/08,16:48:50,13,07,1, 11.9,1,1, 3.043, 10632.946, 384.688, 52868.636 25/03/08,16:48:50,14,07,1, 11.9,1,1, 3.043, 10632.966, 384.714, 52868.613 25/03/08,16:48:50,15,07,1, 11.9,1,1, 3.043, 10632.960, 384.748, 52868.648 25/03/08,16:48:50,16,07,1, 11.9,1,1, 3.043, 10632.974, 384.752, 52868.556 25/03/08,16:48:50,17,07,1, 11.9,1,1, 3.043, 10632.987, 384.781, 52868.562 25/03/08,16:48:50,18,07,1, 11.9,1,1, 3.043, 10632.974, 384.842, 52868.694 25/03/08,16:48:50,19,07,1, 11.9,1,1, 3.043, 10632.987, 384.846, 52868.624 25/03/08,16:48:51,00,08,1, 11.9,1,1, 3.051, 10632.987, 384.846, 52868.624 25/03/08,16:48:51,01,08,1, 11.9,1,1, 3.051, 10633.032, 384.896, 52868.758 25/03/08,16:48:51,02,08,1, 11.9,1,1, 3.051, 10633.042, 384.923, 52868.652 25/03/08,16:48:51,03,08,1, 11.9,1,1, 3.051, 10633.019, 384.974, 52868.702 25/03/08,16:48:51,04,08,1, 11.9,1,1, 3.051, 10633.059, 384.974, 52868.768 25/03/08,16:48:51,05,08,1, 11.9,1,1, 3.051, 10633.068, 385.018, 52868.734 25/03/08,16:48:51,06,08,1, 11.9,1,1, 3.051, 10633.046, 385.040, 52868.807 25/03/08,16:48:51,07,08,1, 11.9,1,1, 3.051, 10633.065, 385.070, 52868.795 25/03/08,16:48:51,08,08,1, 11.9,1,1, 3.051, 10633.096, 385.100, 52868.722 25/03/08,16:48:51,09,08,1, 11.9,1,1, 3.051, 10633.087, 385.115, 52868.758 25/03/08,16:48:51,10,08,1, 11.9,1,1, 3.051, 10633.125, 385.137, 52868.754 25/03/08,16:48:51,11,08,1, 11.9,1,1, 3.051, 10633.123, 385.167, 52868.776 25/03/08,16:48:51,12,08,1, 11.9,1,1, 3.051, 10633.116, 385.205, 52868.799 25/03/08,16:48:51,13,08,1, 11.9,1,1, 3.051, 10633.148, 385.225, 52868.818 25/03/08,16:48:51,14,08,1, 11.9,1,1, 3.051, 10633.154, 385.248, 52868.802 25/03/08,16:48:51,15,08,1, 11.9,1,1, 3.051, 10633.160, 385.281, 52868.794 25/03/08,16:48:51,16,08,1, 11.9,1,1, 3.051, 10633.167, 385.296, 52868.796 25/03/08,16:48:51,17,08,1, 11.9,1,1, 3.051, 10633.169, 385.337, 52868.848 25/03/08,16:48:51,18,08,1, 11.9,1,1, 3.051, 10633.189, 385.370, 52868.941 25/03/08,16:48:51,19,08,1, 11.9,1,1, 3.051, 10633.190, 385.397, 52868.907 25/03/08,16:48:52,00,08,1, 12.0,1,1, 3.052, 10633.187, 385.397, 52868.907 25/03/08,16:48:52,01,08,1, 12.0,1,1, 3.052, 10633.193, 385.457, 52868.824 25/03/08,16:48:52,02,08,1, 12.0,1,1, 3.052, 10633.235, 385.485, 52868.891 25/03/08,16:48:52,03,08,1, 12.0,1,1, 3.052, 10633.204, 385.520, 52868.895 25/03/08,16:48:52,04,08,1, 12.0,1,1, 3.052, 10633.236, 385.532, 52868.840 25/03/08,16:48:52,05,08,1, 12.0,1,1, 3.052, 10633.220, 385.587, 52868.970 25/03/08,16:48:52,06,08,1, 12.0,1,1, 3.052, 10633.252, 385.584, 52868.775 25/03/08,16:48:52,07,08,1, 12.0,1,1, 3.052, 10633.272, 385.620, 52869.018 25/03/08,16:48:52,08,08,1, 12.0,1,1, 3.052, 10633.271, 385.650, 52869.032 25/03/08,16:48:52,09,08,1, 12.0,1,1, 3.052, 10633.291, 385.690, 52869.081 25/03/08,16:48:52,10,08,1, 12.0,1,1, 3.052, 10633.284, 385.714, 52868.962 25/03/08,16:48:52,11,08,1, 12.0,1,1, 3.052, 10633.316, 385.745, 52868.981 25/03/08,16:48:52,12,08,1, 12.0,1,1, 3.052, 10633.312, 385.759, 52869.004 25/03/08,16:48:52,13,08,1, 12.0,1,1, 3.052, 10633.329, 385.808, 52869.044 25/03/08,16:48:52,14,08,1, 12.0,1,1, 3.052, 10633.317, 385.809, 52869.048 25/03/08,16:48:52,15,08,1, 12.0,1,1, 3.052, 10633.351, 385.848, 52869.041 25/03/08,16:48:52,16,08,1, 12.0,1,1, 3.052, 10633.342, 385.864, 52869.007 25/03/08,16:48:52,17,08,1, 12.0,1,1, 3.052, 10633.371, 385.885, 52869.071 25/03/08,16:48:52,18,08,1, 12.0,1,1, 3.052, 10633.375, 385.944, 52869.028 25/03/08,16:48:52,19,08,1, 12.0,1,1, 3.052, 10633.393, 385.937, 52869.016 25/03/08,16:48:53,00,06,1, 12.0,1,1, 3.043, 10633.388, 385.937, 52869.016 25/03/08,16:48:53,01,06,1, 12.0,1,1, 3.043, 10633.385, 385.992, 52869.103 25/03/08,16:48:53,02,06,1, 12.0,1,1, 3.043, 10633.375, 386.021, 52869.151 25/03/08,16:48:53,03,06,1, 12.0,1,1, 3.043, 10633.416, 386.057, 52869.152 25/03/08,16:48:53,04,06,1, 12.0,1,1, 3.043, 10633.414, 386.074, 52869.101 25/03/08,16:48:53,05,06,1, 12.0,1,1, 3.043, 10633.380, 386.117, 52869.203 25/03/08,16:48:53,06,06,1, 12.0,1,1, 3.043, 10633.426, 386.126, 52869.132 25/03/08,16:48:53,07,06,1, 12.0,1,1, 3.043, 10633.426, 386.148, 52869.222 25/03/08,16:48:53,08,06,1, 12.0,1,1, 3.043, 10633.424, 386.176, 52869.127 25/03/08,16:48:53,09,06,1, 12.0,1,1, 3.043, 10633.427, 386.212, 52869.134 25/03/08,16:48:53,10,06,1, 12.0,1,1, 3.043, 10633.429, 386.250, 52869.222 25/03/08,16:48:53,11,06,1, 12.0,1,1, 3.043, 10633.468, 386.274, 52869.174 25/03/08,16:48:53,12,06,1, 12.0,1,1, 3.043, 10633.456, 386.285, 52869.264 25/03/08,16:48:53,13,06,1, 12.0,1,1, 3.043, 10633.468, 386.311, 52869.195 25/03/08,16:48:53,14,06,1, 12.0,1,1, 3.043, 10633.480, 386.343, 52869.277 25/03/08,16:48:53,15,06,1, 12.0,1,1, 3.043, 10633.462, 386.396, 52869.342 25/03/08,16:48:53,16,06,1, 12.0,1,1, 3.043, 10633.504, 386.427, 52869.223 25/03/08,16:48:53,17,06,1, 12.0,1,1, 3.043, 10633.505, 386.440, 52869.297 25/03/08,16:48:53,18,06,1, 12.0,1,1, 3.043, 10633.497, 386.461, 52869.277 25/03/08,16:48:53,19,06,1, 12.0,1,1, 3.043, 10633.510, 386.525, 52869.342 25/03/08,16:48:54,00,07,1, 11.9,1,1, 3.043, 10633.504, 386.525, 52869.342 25/03/08,16:48:54,01,07,1, 11.9,1,1, 3.043, 10633.513, 386.545, 52869.343 25/03/08,16:48:54,02,07,1, 11.9,1,1, 3.043, 10633.543, 386.558, 52869.264 25/03/08,16:48:54,03,07,1, 11.9,1,1, 3.043, 10633.553, 386.615, 52869.373 25/03/08,16:48:54,04,07,1, 11.9,1,1, 3.043, 10633.560, 386.604, 52869.237 25/03/08,16:48:54,05,07,1, 11.9,1,1, 3.043, 10633.557, 386.620, 52869.306 25/03/08,16:48:54,06,07,1, 11.9,1,1, 3.043, 10633.578, 386.672, 52869.379 25/03/08,16:48:54,07,07,1, 11.9,1,1, 3.043, 10633.576, 386.697, 52869.375 25/03/08,16:48:54,08,07,1, 11.9,1,1, 3.043, 10633.578, 386.733, 52869.437 25/03/08,16:48:54,09,07,1, 11.9,1,1, 3.043, 10633.592, 386.740, 52869.403 25/03/08,16:48:54,10,07,1, 11.9,1,1, 3.043, 10633.592, 386.802, 52869.390 25/03/08,16:48:54,11,07,1, 11.9,1,1, 3.043, 10633.614, 386.807, 52869.380 25/03/08,16:48:54,12,07,1, 11.9,1,1, 3.043, 10633.630, 386.840, 52869.406 25/03/08,16:48:54,13,07,1, 11.9,1,1, 3.043, 10633.634, 386.826, 52869.390 25/03/08,16:48:54,14,07,1, 11.9,1,1, 3.043, 10633.628, 386.891, 52869.410 25/03/08,16:48:54,15,07,1, 11.9,1,1, 3.043, 10633.648, 386.896, 52869.454 25/03/08,16:48:54,16,07,1, 11.9,1,1, 3.043, 10633.644, 386.948, 52869.482 25/03/08,16:48:54,17,07,1, 11.9,1,1, 3.043, 10633.674, 386.960, 52869.466 25/03/08,16:48:54,18,07,1, 11.9,1,1, 3.043, 10633.679, 386.999, 52869.473 25/03/08,16:48:54,19,07,1, 11.9,1,1, 3.043, 10633.695, 387.032, 52869.492 25/03/08,16:48:55,00,07,1, 11.9,1,1, 3.054, 10633.688, 387.032, 52869.492 25/03/08,16:48:55,01,07,1, 11.9,1,1, 3.054, 10633.685, 387.110, 52869.589 25/03/08,16:48:55,02,07,1, 11.9,1,1, 3.054, 10633.695, 387.084, 52869.576 25/03/08,16:48:55,03,07,1, 11.9,1,1, 3.054, 10633.712, 387.147, 52869.628 25/03/08,16:48:55,04,07,1, 11.9,1,1, 3.054, 10633.700, 387.138, 52869.521 25/03/08,16:48:55,05,07,1, 11.9,1,1, 3.054, 10633.723, 387.201, 52869.553 25/03/08,16:48:55,06,07,1, 11.9,1,1, 3.054, 10633.732, 387.203, 52869.546 25/03/08,16:48:55,07,07,1, 11.9,1,1, 3.054, 10633.768, 387.252, 52869.570 25/03/08,16:48:55,08,07,1, 11.9,1,1, 3.054, 10633.760, 387.259, 52869.552 25/03/08,16:48:55,09,07,1, 11.9,1,1, 3.054, 10633.755, 387.300, 52869.592 25/03/08,16:48:55,10,07,1, 11.9,1,1, 3.054, 10633.766, 387.301, 52869.539 25/03/08,16:48:55,11,07,1, 11.9,1,1, 3.054, 10633.763, 387.350, 52869.617 25/03/08,16:48:55,12,07,1, 11.9,1,1, 3.054, 10633.757, 387.386, 52869.625 25/03/08,16:48:55,13,07,1, 11.9,1,1, 3.054, 10633.773, 387.392, 52869.584 25/03/08,16:48:55,14,07,1, 11.9,1,1, 3.054, 10633.801, 387.439, 52869.591 25/03/08,16:48:55,15,07,1, 11.9,1,1, 3.054, 10633.796, 387.438, 52869.626 25/03/08,16:48:55,16,07,1, 11.9,1,1, 3.054, 10633.803, 387.511, 52869.768 25/03/08,16:48:55,17,07,1, 11.9,1,1, 3.054, 10633.796, 387.525, 52869.766 25/03/08,16:48:55,18,07,1, 11.9,1,1, 3.054, 10633.815, 387.531, 52869.758 25/03/08,16:48:55,19,07,1, 11.9,1,1, 3.054, 10633.841, 387.568, 52869.634 25/03/08,16:48:56,00,08,1, 11.9,1,1, 3.054, 10633.838, 387.568, 52869.634 25/03/08,16:48:56,01,08,1, 11.9,1,1, 3.054, 10633.834, 387.596, 52869.698 25/03/08,16:48:56,02,08,1, 11.9,1,1, 3.054, 10633.859, 387.647, 52869.686 25/03/08,16:48:56,03,08,1, 11.9,1,1, 3.054, 10633.861, 387.678, 52869.731 25/03/08,16:48:56,04,08,1, 11.9,1,1, 3.054, 10633.842, 387.682, 52869.768 25/03/08,16:48:56,05,08,1, 11.9,1,1, 3.054, 10633.871, 387.714, 52869.703 25/03/08,16:48:56,06,08,1, 11.9,1,1, 3.054, 10633.879, 387.741, 52869.758 25/03/08,16:48:56,07,08,1, 11.9,1,1, 3.054, 10633.896, 387.787, 52869.709 25/03/08,16:48:56,08,08,1, 11.9,1,1, 3.054, 10633.901, 387.802, 52869.796 25/03/08,16:48:56,09,08,1, 11.9,1,1, 3.054, 10633.895, 387.850, 52869.800 25/03/08,16:48:56,10,08,1, 11.9,1,1, 3.054, 10633.899, 387.870, 52869.846 25/03/08,16:48:56,11,08,1, 11.9,1,1, 3.054, 10633.901, 387.882, 52869.791 25/03/08,16:48:56,12,08,1, 11.9,1,1, 3.054, 10633.917, 387.886, 52869.781 25/03/08,16:48:56,13,08,1, 11.9,1,1, 3.054, 10633.894, 387.922, 52869.864 25/03/08,16:48:56,14,08,1, 11.9,1,1, 3.054, 10633.922, 387.945, 52869.749 25/03/08,16:48:56,15,08,1, 11.9,1,1, 3.054, 10633.946, 387.973, 52869.894 25/03/08,16:48:56,16,08,1, 11.9,1,1, 3.054, 10633.956, 388.021, 52869.804 25/03/08,16:48:56,17,08,1, 11.9,1,1, 3.054, 10633.926, 388.019, 52869.829 25/03/08,16:48:56,18,08,1, 11.9,1,1, 3.054, 10633.983, 388.089, 52869.846 25/03/08,16:48:56,19,08,1, 11.9,1,1, 3.054, 10633.948, 388.110, 52869.875 25/03/08,16:48:57,00,06,1, 11.9,1,1, 3.052, 10633.947, 388.110, 52869.875 25/03/08,16:48:57,01,06,1, 11.9,1,1, 3.052, 10633.986, 388.158, 52869.931 25/03/08,16:48:57,02,06,1, 11.9,1,1, 3.052, 10634.006, 388.189, 52869.933 25/03/08,16:48:57,03,06,1, 11.9,1,1, 3.052, 10634.035, 388.204, 52869.889 25/03/08,16:48:57,04,06,1, 11.9,1,1, 3.052, 10634.046, 388.241, 52869.921 25/03/08,16:48:57,05,06,1, 11.9,1,1, 3.052, 10634.021, 388.273, 52869.935 25/03/08,16:48:57,06,06,1, 11.9,1,1, 3.052, 10634.047, 388.286, 52870.020 25/03/08,16:48:57,07,06,1, 11.9,1,1, 3.052, 10634.043, 388.305, 52869.942 25/03/08,16:48:57,08,06,1, 11.9,1,1, 3.052, 10634.042, 388.344, 52870.014 25/03/08,16:48:57,09,06,1, 11.9,1,1, 3.052, 10634.025, 388.380, 52869.971 25/03/08,16:48:57,10,06,1, 11.9,1,1, 3.052, 10634.044, 388.399, 52870.008 25/03/08,16:48:57,11,06,1, 11.9,1,1, 3.052, 10634.057, 388.431, 52870.056 25/03/08,16:48:57,12,06,1, 11.9,1,1, 3.052, 10634.045, 388.458, 52870.018 25/03/08,16:48:57,13,06,1, 11.9,1,1, 3.052, 10634.067, 388.460, 52869.944 25/03/08,16:48:57,14,06,1, 11.9,1,1, 3.052, 10634.101, 388.510, 52869.997 25/03/08,16:48:57,15,06,1, 11.9,1,1, 3.052, 10634.086, 388.557, 52870.048 25/03/08,16:48:57,16,06,1, 11.9,1,1, 3.052, 10634.097, 388.576, 52870.069 25/03/08,16:48:57,17,06,1, 11.9,1,1, 3.052, 10634.130, 388.600, 52870.050 25/03/08,16:48:57,18,06,1, 11.9,1,1, 3.052, 10634.117, 388.622, 52870.110 25/03/08,16:48:57,19,06,1, 11.9,1,1, 3.052, 10634.123, 388.641, 52870.120 25/03/08,16:48:58,00,07,1, 11.8,1,1, 3.051, 10634.122, 388.641, 52870.120 25/03/08,16:48:58,01,07,1, 11.8,1,1, 3.051, 10634.115, 388.703, 52870.076 25/03/08,16:48:58,02,07,1, 11.8,1,1, 3.051, 10634.149, 388.733, 52870.137 25/03/08,16:48:58,03,07,1, 11.8,1,1, 3.051, 10634.145, 388.787, 52870.105 25/03/08,16:48:58,04,07,1, 11.8,1,1, 3.051, 10634.161, 388.793, 52870.154 25/03/08,16:48:58,05,07,1, 11.8,1,1, 3.051, 10634.147, 388.824, 52870.230 25/03/08,16:48:58,06,07,1, 11.8,1,1, 3.051, 10634.155, 388.828, 52870.097 25/03/08,16:48:58,07,07,1, 11.8,1,1, 3.051, 10634.165, 388.868, 52870.131 25/03/08,16:48:58,08,07,1, 11.8,1,1, 3.051, 10634.183, 388.874, 52870.174 25/03/08,16:48:58,09,07,1, 11.8,1,1, 3.051, 10634.186, 388.936, 52870.208 25/03/08,16:48:58,10,07,1, 11.8,1,1, 3.051, 10634.190, 388.952, 52870.220 25/03/08,16:48:58,11,07,1, 11.8,1,1, 3.051, 10634.197, 388.965, 52870.236 25/03/08,16:48:58,12,07,1, 11.8,1,1, 3.051, 10634.190, 389.012, 52870.234 25/03/08,16:48:58,13,07,1, 11.8,1,1, 3.051, 10634.179, 389.059, 52870.226 25/03/08,16:48:58,14,07,1, 11.8,1,1, 3.051, 10634.194, 389.080, 52870.193 25/03/08,16:48:58,15,07,1, 11.8,1,1, 3.051, 10634.204, 389.105, 52870.196 25/03/08,16:48:58,16,07,1, 11.8,1,1, 3.051, 10634.215, 389.114, 52870.215 25/03/08,16:48:58,17,07,1, 11.8,1,1, 3.051, 10634.210, 389.170, 52870.252 25/03/08,16:48:58,18,07,1, 11.8,1,1, 3.051, 10634.227, 389.186, 52870.311 25/03/08,16:48:58,19,07,1, 11.8,1,1, 3.051, 10634.245, 389.222, 52870.332 25/03/08,16:48:59,00,08,1, 12.0,1,1, 3.043, 10634.239, 389.222, 52870.332 25/03/08,16:48:59,01,08,1, 12.0,1,1, 3.043, 10634.251, 389.293, 52870.279 25/03/08,16:48:59,02,08,1, 12.0,1,1, 3.043, 10634.239, 389.308, 52870.246 25/03/08,16:48:59,03,08,1, 12.0,1,1, 3.043, 10634.253, 389.322, 52870.273 25/03/08,16:48:59,04,08,1, 12.0,1,1, 3.043, 10634.269, 389.373, 52870.367 25/03/08,16:48:59,05,08,1, 12.0,1,1, 3.043, 10634.268, 389.380, 52870.321 25/03/08,16:48:59,06,08,1, 12.0,1,1, 3.043, 10634.269, 389.418, 52870.339 25/03/08,16:48:59,07,08,1, 12.0,1,1, 3.043, 10634.295, 389.445, 52870.406 25/03/08,16:48:59,08,08,1, 12.0,1,1, 3.043, 10634.275, 389.476, 52870.401 25/03/08,16:48:59,09,08,1, 12.0,1,1, 3.043, 10634.294, 389.489, 52870.292 25/03/08,16:48:59,10,08,1, 12.0,1,1, 3.043, 10634.314, 389.525, 52870.344 25/03/08,16:48:59,11,08,1, 12.0,1,1, 3.043, 10634.306, 389.550, 52870.353 25/03/08,16:48:59,12,08,1, 12.0,1,1, 3.043, 10634.324, 389.559, 52870.408 25/03/08,16:48:59,13,08,1, 12.0,1,1, 3.043, 10634.293, 389.608, 52870.397 25/03/08,16:48:59,14,08,1, 12.0,1,1, 3.043, 10634.319, 389.646, 52870.375 25/03/08,16:48:59,15,08,1, 12.0,1,1, 3.043, 10634.296, 389.648, 52870.431 25/03/08,16:48:59,16,08,1, 12.0,1,1, 3.043, 10634.327, 389.675, 52870.436 25/03/08,16:48:59,17,08,1, 12.0,1,1, 3.043, 10634.330, 389.716, 52870.382 25/03/08,16:48:59,18,08,1, 12.0,1,1, 3.043, 10634.335, 389.753, 52870.392 25/03/08,16:48:59,19,08,1, 12.0,1,1, 3.043, 10634.379, 389.775, 52870.467 25/03/08,16:49:00,00,08,1, 11.9,1,1, 3.043, 10634.372, 389.775, 52870.467 25/03/08,16:49:00,01,08,1, 11.9,1,1, 3.043, 10634.362, 389.832, 52870.502 25/03/08,16:49:00,02,08,1, 11.9,1,1, 3.043, 10634.380, 389.864, 52870.444 25/03/08,16:49:00,03,08,1, 11.9,1,1, 3.043, 10634.393, 389.890, 52870.447 25/03/08,16:49:00,04,08,1, 11.9,1,1, 3.043, 10634.361, 389.923, 52870.434 25/03/08,16:49:00,05,08,1, 11.9,1,1, 3.043, 10634.387, 389.950, 52870.425 25/03/08,16:49:00,06,08,1, 11.9,1,1, 3.043, 10634.411, 390.005, 52870.466 25/03/08,16:49:00,07,08,1, 11.9,1,1, 3.043, 10634.417, 390.019, 52870.512 25/03/08,16:49:00,08,08,1, 11.9,1,1, 3.043, 10634.400, 390.035, 52870.496 25/03/08,16:49:00,09,08,1, 11.9,1,1, 3.043, 10634.435, 390.073, 52870.539 25/03/08,16:49:00,10,08,1, 11.9,1,1, 3.043, 10634.395, 390.111, 52870.571 25/03/08,16:49:00,11,08,1, 11.9,1,1, 3.043, 10634.411, 390.149, 52870.637 25/03/08,16:49:00,12,08,1, 11.9,1,1, 3.043, 10634.436, 390.175, 52870.597 25/03/08,16:49:00,13,08,1, 11.9,1,1, 3.043, 10634.413, 390.190, 52870.588 25/03/08,16:49:00,14,08,1, 11.9,1,1, 3.043, 10634.460, 390.234, 52870.652 25/03/08,16:49:00,15,08,1, 11.9,1,1, 3.043, 10634.421, 390.249, 52870.648 25/03/08,16:49:00,16,08,1, 11.9,1,1, 3.043, 10634.422, 390.289, 52870.615 25/03/08,16:49:00,17,08,1, 11.9,1,1, 3.043, 10634.445, 390.265, 52870.542 25/03/08,16:49:00,18,08,1, 11.9,1,1, 3.043, 10634.448, 390.323, 52870.586 25/03/08,16:49:00,19,08,1, 11.9,1,1, 3.043, 10634.486, 390.361, 52870.606 25/03/08,16:49:01,00,08,1, 11.9,1,1, 3.053, 10634.481, 390.361, 52870.606 25/03/08,16:49:01,01,08,1, 11.9,1,1, 3.053, 10634.479, 390.403, 52870.650 25/03/08,16:49:01,02,08,1, 11.9,1,1, 3.053, 10634.484, 390.438, 52870.700 25/03/08,16:49:01,03,08,1, 11.9,1,1, 3.053, 10634.474, 390.474, 52870.715 25/03/08,16:49:01,04,08,1, 11.9,1,1, 3.053, 10634.515, 390.483, 52870.724 25/03/08,16:49:01,05,08,1, 11.9,1,1, 3.053, 10634.510, 390.523, 52870.732 25/03/08,16:49:01,06,08,1, 11.9,1,1, 3.053, 10634.498, 390.539, 52870.708 25/03/08,16:49:01,07,08,1, 11.9,1,1, 3.053, 10634.510, 390.589, 52870.771 25/03/08,16:49:01,08,08,1, 11.9,1,1, 3.053, 10634.519, 390.604, 52870.724 25/03/08,16:49:01,09,08,1, 11.9,1,1, 3.053, 10634.524, 390.655, 52870.728 25/03/08,16:49:01,10,08,1, 11.9,1,1, 3.053, 10634.518, 390.664, 52870.756 25/03/08,16:49:01,11,08,1, 11.9,1,1, 3.053, 10634.540, 390.681, 52870.800 25/03/08,16:49:01,12,08,1, 11.9,1,1, 3.053, 10634.542, 390.717, 52870.775 25/03/08,16:49:01,13,08,1, 11.9,1,1, 3.053, 10634.523, 390.742, 52871.003 25/03/08,16:49:01,14,08,1, 11.9,1,1, 3.053, 10634.552, 390.779, 52870.875 25/03/08,16:49:01,15,08,1, 11.9,1,1, 3.053, 10634.556, 390.791, 52870.891 25/03/08,16:49:01,16,08,1, 11.9,1,1, 3.053, 10634.572, 390.810, 52870.806 25/03/08,16:49:01,17,08,1, 11.9,1,1, 3.053, 10634.571, 390.846, 52870.806 25/03/08,16:49:01,18,08,1, 11.9,1,1, 3.053, 10634.568, 390.887, 52870.798 25/03/08,16:49:01,19,08,1, 11.9,1,1, 3.053, 10634.576, 390.872, 52870.860 25/03/08,16:49:02,00,08,1, 11.8,1,1, 3.051, 10634.573, 390.872, 52870.860 25/03/08,16:49:02,01,08,1, 11.8,1,1, 3.051, 10634.586, 390.955, 52870.882 25/03/08,16:49:02,02,08,1, 11.8,1,1, 3.051, 10634.605, 390.991, 52870.822 25/03/08,16:49:02,03,08,1, 11.8,1,1, 3.051, 10634.585, 391.006, 52870.899 25/03/08,16:49:02,04,08,1, 11.8,1,1, 3.051, 10634.636, 391.014, 52870.826 25/03/08,16:49:02,05,08,1, 11.8,1,1, 3.051, 10634.600, 391.059, 52870.824 25/03/08,16:49:02,06,08,1, 11.8,1,1, 3.051, 10634.618, 391.067, 52870.861 25/03/08,16:49:02,07,08,1, 11.8,1,1, 3.051, 10634.619, 391.092, 52870.846 25/03/08,16:49:02,08,08,1, 11.8,1,1, 3.051, 10634.635, 391.132, 52870.880 25/03/08,16:49:02,09,08,1, 11.8,1,1, 3.051, 10634.639, 391.181, 52870.964 25/03/08,16:49:02,10,08,1, 11.8,1,1, 3.051, 10634.613, 391.169, 52870.879 25/03/08,16:49:02,11,08,1, 11.8,1,1, 3.051, 10634.663, 391.207, 52870.957 25/03/08,16:49:02,12,08,1, 11.8,1,1, 3.051, 10634.644, 391.204, 52870.942 25/03/08,16:49:02,13,08,1, 11.8,1,1, 3.051, 10634.640, 391.255, 52870.910 25/03/08,16:49:02,14,08,1, 11.8,1,1, 3.051, 10634.647, 391.282, 52870.969 25/03/08,16:49:02,15,08,1, 11.8,1,1, 3.051, 10634.677, 391.341, 52871.048 25/03/08,16:49:02,16,08,1, 11.8,1,1, 3.051, 10634.667, 391.359, 52871.093 25/03/08,16:49:02,17,08,1, 11.8,1,1, 3.051, 10634.682, 391.394, 52871.063 25/03/08,16:49:02,18,08,1, 11.8,1,1, 3.051, 10634.684, 391.393, 52871.008 25/03/08,16:49:02,19,08,1, 11.8,1,1, 3.051, 10634.696, 391.366, 52870.914 25/03/08,16:49:03,00,08,1, 12.0,1,1, 3.043, 10634.689, 391.366, 52870.914 25/03/08,16:49:03,01,08,1, 12.0,1,1, 3.043, 10634.711, 391.438, 52871.041 25/03/08,16:49:03,02,08,1, 12.0,1,1, 3.043, 10634.711, 391.480, 52871.090 25/03/08,16:49:03,03,08,1, 12.0,1,1, 3.043, 10634.720, 391.506, 52871.114 25/03/08,16:49:03,04,08,1, 12.0,1,1, 3.043, 10634.718, 391.569, 52871.050 25/03/08,16:49:03,05,08,1, 12.0,1,1, 3.043, 10634.713, 391.588, 52871.161 25/03/08,16:49:03,06,08,1, 12.0,1,1, 3.043, 10634.723, 391.629, 52871.130 25/03/08,16:49:03,07,08,1, 12.0,1,1, 3.043, 10634.719, 391.618, 52871.130 25/03/08,16:49:03,08,08,1, 12.0,1,1, 3.043, 10634.730, 391.620, 52871.132 25/03/08,16:49:03,09,08,1, 12.0,1,1, 3.043, 10634.740, 391.663, 52871.087 25/03/08,16:49:03,10,08,1, 12.0,1,1, 3.043, 10634.717, 391.699, 52871.171 25/03/08,16:49:03,11,08,1, 12.0,1,1, 3.043, 10634.746, 391.740, 52871.161 25/03/08,16:49:03,12,08,1, 12.0,1,1, 3.043, 10634.723, 391.734, 52871.094 25/03/08,16:49:03,13,08,1, 12.0,1,1, 3.043, 10634.759, 391.793, 52871.145 25/03/08,16:49:03,14,08,1, 12.0,1,1, 3.043, 10634.769, 391.813, 52871.176 25/03/08,16:49:03,15,08,1, 12.0,1,1, 3.043, 10634.764, 391.829, 52871.235 25/03/08,16:49:03,16,08,1, 12.0,1,1, 3.043, 10634.754, 391.840, 52871.215 25/03/08,16:49:03,17,08,1, 12.0,1,1, 3.043, 10634.769, 391.896, 52871.221 25/03/08,16:49:03,18,08,1, 12.0,1,1, 3.043, 10634.755, 391.908, 52871.296 25/03/08,16:49:03,19,08,1, 12.0,1,1, 3.043, 10634.798, 391.943, 52871.209 25/03/08,16:49:04,00,08,1, 11.9,1,1, 3.041, 10634.798, 391.943, 52871.209 25/03/08,16:49:04,01,08,1, 11.9,1,1, 3.041, 10634.795, 392.010, 52871.288 25/03/08,16:49:04,02,08,1, 11.9,1,1, 3.041, 10634.775, 392.005, 52871.245 25/03/08,16:49:04,03,08,1, 11.9,1,1, 3.041, 10634.778, 392.053, 52871.299 25/03/08,16:49:04,04,08,1, 11.9,1,1, 3.041, 10634.792, 392.072, 52871.267 25/03/08,16:49:04,05,08,1, 11.9,1,1, 3.041, 10634.821, 392.119, 52871.245 25/03/08,16:49:04,06,08,1, 11.9,1,1, 3.041, 10634.803, 392.117, 52871.289 25/03/08,16:49:04,07,08,1, 11.9,1,1, 3.041, 10634.810, 392.132, 52871.240 25/03/08,16:49:04,08,08,1, 11.9,1,1, 3.041, 10634.815, 392.175, 52871.251 25/03/08,16:49:04,09,08,1, 11.9,1,1, 3.041, 10634.834, 392.197, 52871.295 25/03/08,16:49:04,10,08,1, 11.9,1,1, 3.041, 10634.804, 392.223, 52871.291 25/03/08,16:49:04,11,08,1, 11.9,1,1, 3.041, 10634.820, 392.237, 52871.312 25/03/08,16:49:04,12,08,1, 11.9,1,1, 3.041, 10634.813, 392.308, 52871.341 25/03/08,16:49:04,13,08,1, 11.9,1,1, 3.041, 10634.833, 392.289, 52871.306 25/03/08,16:49:04,14,08,1, 11.9,1,1, 3.041, 10634.846, 392.331, 52871.364 25/03/08,16:49:04,15,08,1, 11.9,1,1, 3.041, 10634.824, 392.319, 52871.347 25/03/08,16:49:04,16,08,1, 11.9,1,1, 3.041, 10634.822, 392.367, 52871.371 25/03/08,16:49:04,17,08,1, 11.9,1,1, 3.041, 10634.842, 392.361, 52871.297 25/03/08,16:49:04,18,08,1, 11.9,1,1, 3.041, 10634.853, 392.412, 52871.418 25/03/08,16:49:04,19,08,1, 11.9,1,1, 3.041, 10634.859, 392.432, 52871.374 25/03/08,16:49:05,00,08,1, 11.9,1,1, 3.051, 10634.856, 392.432, 52871.374 25/03/08,16:49:05,01,08,1, 11.9,1,1, 3.051, 10634.851, 392.496, 52871.340 25/03/08,16:49:05,02,08,1, 11.9,1,1, 3.051, 10634.859, 392.486, 52871.418 25/03/08,16:49:05,03,08,1, 11.9,1,1, 3.051, 10634.875, 392.558, 52871.386 25/03/08,16:49:05,04,08,1, 11.9,1,1, 3.051, 10634.878, 392.579, 52871.533 25/03/08,16:49:05,05,08,1, 11.9,1,1, 3.051, 10634.875, 392.620, 52871.475 25/03/08,16:49:05,06,08,1, 11.9,1,1, 3.051, 10634.886, 392.625, 52871.433 25/03/08,16:49:05,07,08,1, 11.9,1,1, 3.051, 10634.897, 392.669, 52871.594 25/03/08,16:49:05,08,08,1, 11.9,1,1, 3.051, 10634.887, 392.679, 52871.431 25/03/08,16:49:05,09,08,1, 11.9,1,1, 3.051, 10634.895, 392.720, 52871.453 25/03/08,16:49:05,10,08,1, 11.9,1,1, 3.051, 10634.893, 392.768, 52871.437 25/03/08,16:49:05,11,08,1, 11.9,1,1, 3.051, 10634.900, 392.764, 52871.536 25/03/08,16:49:05,12,08,1, 11.9,1,1, 3.051, 10634.872, 392.784, 52871.440 25/03/08,16:49:05,13,08,1, 11.9,1,1, 3.051, 10634.914, 392.802, 52871.439 25/03/08,16:49:05,14,08,1, 11.9,1,1, 3.051, 10634.892, 392.837, 52871.513 25/03/08,16:49:05,15,08,1, 11.9,1,1, 3.051, 10634.911, 392.857, 52871.490 25/03/08,16:49:05,16,08,1, 11.9,1,1, 3.051, 10634.900, 392.894, 52871.471 25/03/08,16:49:05,17,08,1, 11.9,1,1, 3.051, 10634.916, 392.892, 52871.522 25/03/08,16:49:05,18,08,1, 11.9,1,1, 3.051, 10634.898, 392.937, 52871.579 25/03/08,16:49:05,19,08,1, 11.9,1,1, 3.051, 10634.918, 392.948, 52871.561 25/03/08,16:49:06,00,08,1, 12.0,1,1, 3.055, 10634.915, 392.948, 52871.561 25/03/08,16:49:06,01,08,1, 12.0,1,1, 3.055, 10634.906, 393.028, 52871.593 25/03/08,16:49:06,02,08,1, 12.0,1,1, 3.055, 10634.928, 393.040, 52871.646 25/03/08,16:49:06,03,08,1, 12.0,1,1, 3.055, 10634.936, 393.086, 52871.586 25/03/08,16:49:06,04,08,1, 12.0,1,1, 3.055, 10634.936, 393.105, 52871.576 25/03/08,16:49:06,05,08,1, 12.0,1,1, 3.055, 10634.932, 393.112, 52871.638 25/03/08,16:49:06,06,08,1, 12.0,1,1, 3.055, 10634.930, 393.156, 52871.633 25/03/08,16:49:06,07,08,1, 12.0,1,1, 3.055, 10634.911, 393.166, 52871.616 25/03/08,16:49:06,08,08,1, 12.0,1,1, 3.055, 10634.925, 393.189, 52871.588 25/03/08,16:49:06,09,08,1, 12.0,1,1, 3.055, 10634.944, 393.226, 52871.636 25/03/08,16:49:06,10,08,1, 12.0,1,1, 3.055, 10634.944, 393.240, 52871.707 25/03/08,16:49:06,11,08,1, 12.0,1,1, 3.055, 10634.964, 393.304, 52871.742 25/03/08,16:49:06,12,08,1, 12.0,1,1, 3.055, 10634.964, 393.292, 52871.733 25/03/08,16:49:06,13,08,1, 12.0,1,1, 3.055, 10634.953, 393.354, 52871.770 25/03/08,16:49:06,14,08,1, 12.0,1,1, 3.055, 10634.950, 393.373, 52871.705 25/03/08,16:49:06,15,08,1, 12.0,1,1, 3.055, 10634.974, 393.425, 52871.793 25/03/08,16:49:06,16,08,1, 12.0,1,1, 3.055, 10634.963, 393.431, 52871.795 25/03/08,16:49:06,17,08,1, 12.0,1,1, 3.055, 10634.963, 393.448, 52871.783 25/03/08,16:49:06,18,08,1, 12.0,1,1, 3.055, 10634.966, 393.486, 52871.754 25/03/08,16:49:06,19,08,1, 12.0,1,1, 3.055, 10634.973, 393.483, 52871.702 25/03/08,16:49:07,00,08,1, 11.9,1,1, 3.042, 10634.965, 393.483, 52871.702 25/03/08,16:49:07,01,08,1, 11.9,1,1, 3.042, 10634.979, 393.582, 52871.811 25/03/08,16:49:07,02,08,1, 11.9,1,1, 3.042, 10634.972, 393.586, 52871.835 25/03/08,16:49:07,03,08,1, 11.9,1,1, 3.042, 10634.982, 393.591, 52871.759 25/03/08,16:49:07,04,08,1, 11.9,1,1, 3.042, 10635.010, 393.645, 52871.888 25/03/08,16:49:07,05,08,1, 11.9,1,1, 3.042, 10634.995, 393.642, 52871.818 25/03/08,16:49:07,06,08,1, 11.9,1,1, 3.042, 10634.998, 393.679, 52871.820 25/03/08,16:49:07,07,08,1, 11.9,1,1, 3.042, 10634.976, 393.695, 52871.917 25/03/08,16:49:07,08,08,1, 11.9,1,1, 3.042, 10635.004, 393.758, 52871.917 25/03/08,16:49:07,09,08,1, 11.9,1,1, 3.042, 10634.993, 393.742, 52871.866 25/03/08,16:49:07,10,08,1, 11.9,1,1, 3.042, 10634.991, 393.801, 52871.838 25/03/08,16:49:07,11,08,1, 11.9,1,1, 3.042, 10635.006, 393.816, 52871.825 25/03/08,16:49:07,12,08,1, 11.9,1,1, 3.042, 10635.030, 393.828, 52871.858 25/03/08,16:49:07,13,08,1, 11.9,1,1, 3.042, 10635.027, 393.882, 52871.922 25/03/08,16:49:07,14,08,1, 11.9,1,1, 3.042, 10635.013, 393.886, 52871.936 25/03/08,16:49:07,15,08,1, 11.9,1,1, 3.042, 10635.037, 393.910, 52871.962 25/03/08,16:49:07,16,08,1, 11.9,1,1, 3.042, 10635.016, 393.933, 52871.965 25/03/08,16:49:07,17,08,1, 11.9,1,1, 3.042, 10635.025, 393.997, 52871.981 25/03/08,16:49:07,18,08,1, 11.9,1,1, 3.042, 10635.052, 394.001, 52871.949 25/03/08,16:49:07,19,08,1, 11.9,1,1, 3.042, 10635.033, 394.053, 52872.016 25/03/08,16:49:08,00,08,1, 11.9,1,1, 3.050, 10635.031, 394.053, 52872.016 25/03/08,16:49:08,01,08,1, 11.9,1,1, 3.050, 10635.044, 394.088, 52872.043 25/03/08,16:49:08,02,08,1, 11.9,1,1, 3.050, 10635.029, 394.116, 52871.994 25/03/08,16:49:08,03,08,1, 11.9,1,1, 3.050, 10635.060, 394.141, 52872.077 25/03/08,16:49:08,04,08,1, 11.9,1,1, 3.050, 10635.014, 394.160, 52872.009 25/03/08,16:49:08,05,08,1, 11.9,1,1, 3.050, 10635.032, 394.199, 52871.985 25/03/08,16:49:08,06,08,1, 11.9,1,1, 3.050, 10635.044, 394.217, 52872.074 25/03/08,16:49:08,07,08,1, 11.9,1,1, 3.050, 10635.027, 394.235, 52872.020 25/03/08,16:49:08,08,08,1, 11.9,1,1, 3.050, 10635.029, 394.266, 52872.022 25/03/08,16:49:08,09,08,1, 11.9,1,1, 3.050, 10635.056, 394.265, 52871.983 25/03/08,16:49:08,10,08,1, 11.9,1,1, 3.050, 10635.051, 394.330, 52872.088 25/03/08,16:49:08,11,08,1, 11.9,1,1, 3.050, 10635.051, 394.306, 52871.985 25/03/08,16:49:08,12,08,1, 11.9,1,1, 3.050, 10635.077, 394.392, 52872.006 25/03/08,16:49:08,13,08,1, 11.9,1,1, 3.050, 10635.041, 394.366, 52872.008 25/03/08,16:49:08,14,08,1, 11.9,1,1, 3.050, 10635.038, 394.409, 52872.232 25/03/08,16:49:08,15,08,1, 11.9,1,1, 3.050, 10635.070, 394.416, 52872.178 25/03/08,16:49:08,16,08,1, 11.9,1,1, 3.050, 10635.069, 394.464, 52872.195 25/03/08,16:49:08,17,08,1, 11.9,1,1, 3.050, 10635.052, 394.484, 52872.074 25/03/08,16:49:08,18,08,1, 11.9,1,1, 3.050, 10635.067, 394.517, 52872.141 25/03/08,16:49:08,19,08,1, 11.9,1,1, 3.050, 10635.053, 394.543, 52872.067 25/03/08,16:49:09,00,08,1, 11.9,1,1, 3.052, 10635.048, 394.543, 52872.067 25/03/08,16:49:09,01,08,1, 11.9,1,1, 3.052, 10635.093, 394.588, 52872.159 25/03/08,16:49:09,02,08,1, 11.9,1,1, 3.052, 10635.050, 394.591, 52872.243 25/03/08,16:49:09,03,08,1, 11.9,1,1, 3.052, 10635.071, 394.657, 52872.214 25/03/08,16:49:09,04,08,1, 11.9,1,1, 3.052, 10635.070, 394.641, 52872.153 25/03/08,16:49:09,05,08,1, 11.9,1,1, 3.052, 10635.066, 394.691, 52872.135 25/03/08,16:49:09,06,08,1, 11.9,1,1, 3.052, 10635.061, 394.707, 52872.164 25/03/08,16:49:09,07,08,1, 11.9,1,1, 3.052, 10635.077, 394.747, 52872.240 25/03/08,16:49:09,08,08,1, 11.9,1,1, 3.052, 10635.047, 394.771, 52872.278 25/03/08,16:49:09,09,08,1, 11.9,1,1, 3.052, 10635.085, 394.773, 52872.228 25/03/08,16:49:09,10,08,1, 11.9,1,1, 3.052, 10635.053, 394.805, 52872.181 25/03/08,16:49:09,11,08,1, 11.9,1,1, 3.052, 10635.077, 394.833, 52872.232 25/03/08,16:49:09,12,08,1, 11.9,1,1, 3.052, 10635.063, 394.838, 52872.213 25/03/08,16:49:09,13,08,1, 11.9,1,1, 3.052, 10635.076, 394.856, 52872.220 25/03/08,16:49:09,14,08,1, 11.9,1,1, 3.052, 10635.102, 394.895, 52872.204 25/03/08,16:49:09,15,08,1, 11.9,1,1, 3.052, 10635.080, 394.888, 52872.284 25/03/08,16:49:09,16,08,1, 11.9,1,1, 3.052, 10635.084, 394.946, 52872.281 25/03/08,16:49:09,17,08,1, 11.9,1,1, 3.052, 10635.067, 394.948, 52872.276 25/03/08,16:49:09,18,08,1, 11.9,1,1, 3.052, 10635.071, 394.984, 52872.281 25/03/08,16:49:09,19,08,1, 11.9,1,1, 3.052, 10635.078, 395.005, 52872.256 25/03/08,16:49:10,00,08,1, 11.9,1,1, 3.050, 10635.073, 395.005, 52872.256 25/03/08,16:49:10,01,08,1, 11.9,1,1, 3.050, 10635.073, 395.042, 52872.247 25/03/08,16:49:10,02,08,1, 11.9,1,1, 3.050, 10635.082, 395.072, 52872.306 25/03/08,16:49:10,03,08,1, 11.9,1,1, 3.050, 10635.104, 395.101, 52872.338 25/03/08,16:49:10,04,08,1, 11.9,1,1, 3.050, 10635.079, 395.121, 52872.308 25/03/08,16:49:10,05,08,1, 11.9,1,1, 3.050, 10635.076, 395.166, 52872.371 25/03/08,16:49:10,06,08,1, 11.9,1,1, 3.050, 10635.093, 395.175, 52872.314 25/03/08,16:49:10,07,08,1, 11.9,1,1, 3.050, 10635.101, 395.201, 52872.340 25/03/08,16:49:10,08,08,1, 11.9,1,1, 3.050, 10635.070, 395.236, 52872.373 25/03/08,16:49:10,09,08,1, 11.9,1,1, 3.050, 10635.086, 395.258, 52872.339 25/03/08,16:49:10,10,08,1, 11.9,1,1, 3.050, 10635.094, 395.264, 52872.345 25/03/08,16:49:10,11,08,1, 11.9,1,1, 3.050, 10635.104, 395.321, 52872.399 25/03/08,16:49:10,12,08,1, 11.9,1,1, 3.050, 10635.123, 395.320, 52872.376 25/03/08,16:49:10,13,08,1, 11.9,1,1, 3.050, 10635.105, 395.343, 52872.404 25/03/08,16:49:10,14,08,1, 11.9,1,1, 3.050, 10635.089, 395.359, 52872.422 25/03/08,16:49:10,15,08,1, 11.9,1,1, 3.050, 10635.108, 395.405, 52872.484 25/03/08,16:49:10,16,08,1, 11.9,1,1, 3.050, 10635.109, 395.395, 52872.442 25/03/08,16:49:10,17,08,1, 11.9,1,1, 3.050, 10635.108, 395.430, 52872.495 25/03/08,16:49:10,18,08,1, 11.9,1,1, 3.050, 10635.096, 395.440, 52872.485 25/03/08,16:49:10,19,08,1, 11.9,1,1, 3.050, 10635.097, 395.477, 52872.432 25/03/08,16:49:11,00,08,1, 11.9,1,1, 3.051, 10635.090, 395.477, 52872.432 25/03/08,16:49:11,01,08,1, 11.9,1,1, 3.051, 10635.103, 395.508, 52872.503 25/03/08,16:49:11,02,08,1, 11.9,1,1, 3.051, 10635.100, 395.555, 52872.429 25/03/08,16:49:11,03,08,1, 11.9,1,1, 3.051, 10635.104, 395.574, 52872.484 25/03/08,16:49:11,04,08,1, 11.9,1,1, 3.051, 10635.109, 395.595, 52872.552 25/03/08,16:49:11,05,08,1, 11.9,1,1, 3.051, 10635.101, 395.622, 52872.461 25/03/08,16:49:11,06,08,1, 11.9,1,1, 3.051, 10635.097, 395.652, 52872.608 25/03/08,16:49:11,07,08,1, 11.9,1,1, 3.051, 10635.079, 395.641, 52872.520 25/03/08,16:49:11,08,08,1, 11.9,1,1, 3.051, 10635.092, 395.696, 52872.596 25/03/08,16:49:11,09,08,1, 11.9,1,1, 3.051, 10635.109, 395.716, 52872.490 25/03/08,16:49:11,10,08,1, 11.9,1,1, 3.051, 10635.121, 395.741, 52872.600 25/03/08,16:49:11,11,08,1, 11.9,1,1, 3.051, 10635.096, 395.760, 52872.543 25/03/08,16:49:11,12,08,1, 11.9,1,1, 3.051, 10635.118, 395.785, 52872.518 25/03/08,16:49:11,13,08,1, 11.9,1,1, 3.051, 10635.107, 395.817, 52872.549 25/03/08,16:49:11,14,08,1, 11.9,1,1, 3.051, 10635.118, 395.820, 52872.530 25/03/08,16:49:11,15,08,1, 11.9,1,1, 3.051, 10635.126, 395.846, 52872.579 25/03/08,16:49:11,16,08,1, 11.9,1,1, 3.051, 10635.133, 395.857, 52872.642 25/03/08,16:49:11,17,08,1, 11.9,1,1, 3.051, 10635.137, 395.911, 52872.600 25/03/08,16:49:11,18,08,1, 11.9,1,1, 3.051, 10635.141, 395.951, 52872.694 25/03/08,16:49:11,19,08,1, 11.9,1,1, 3.051, 10635.138, 395.966, 52872.638 25/03/08,16:49:12,00,08,1, 11.9,1,1, 3.052, 10635.132, 395.966, 52872.638 25/03/08,16:49:12,01,08,1, 11.9,1,1, 3.052, 10635.118, 396.016, 52872.650 25/03/08,16:49:12,02,08,1, 11.9,1,1, 3.052, 10635.143, 396.017, 52872.610 25/03/08,16:49:12,03,08,1, 11.9,1,1, 3.052, 10635.128, 396.041, 52872.646 25/03/08,16:49:12,04,08,1, 11.9,1,1, 3.052, 10635.128, 396.051, 52872.741 25/03/08,16:49:12,05,08,1, 11.9,1,1, 3.052, 10635.142, 396.086, 52872.755 25/03/08,16:49:12,06,08,1, 11.9,1,1, 3.052, 10635.134, 396.102, 52872.702 25/03/08,16:49:12,07,08,1, 11.9,1,1, 3.052, 10635.136, 396.112, 52872.623 25/03/08,16:49:12,08,08,1, 11.9,1,1, 3.052, 10635.130, 396.158, 52872.696 25/03/08,16:49:12,09,08,1, 11.9,1,1, 3.052, 10635.140, 396.192, 52872.726 25/03/08,16:49:12,10,08,1, 11.9,1,1, 3.052, 10635.129, 396.220, 52872.753 25/03/08,16:49:12,11,08,1, 11.9,1,1, 3.052, 10635.149, 396.194, 52872.722 25/03/08,16:49:12,12,08,1, 11.9,1,1, 3.052, 10635.145, 396.244, 52872.758 25/03/08,16:49:12,13,08,1, 11.9,1,1, 3.052, 10635.134, 396.264, 52872.760 25/03/08,16:49:12,14,08,1, 11.9,1,1, 3.052, 10635.153, 396.306, 52872.806 25/03/08,16:49:12,15,08,1, 11.9,1,1, 3.052, 10635.152, 396.326, 52872.775 25/03/08,16:49:12,16,08,1, 11.9,1,1, 3.052, 10635.157, 396.342, 52872.789 25/03/08,16:49:12,17,08,1, 11.9,1,1, 3.052, 10635.133, 396.375, 52872.825 25/03/08,16:49:12,18,08,1, 11.9,1,1, 3.052, 10635.146, 396.378, 52872.784 25/03/08,16:49:12,19,08,1, 11.9,1,1, 3.052, 10635.159, 396.396, 52872.764 25/03/08,16:49:13,00,08,1, 12.0,1,1, 3.045, 10635.157, 396.396, 52872.764 25/03/08,16:49:13,01,08,1, 12.0,1,1, 3.045, 10635.153, 396.432, 52872.793 25/03/08,16:49:13,02,08,1, 12.0,1,1, 3.045, 10635.137, 396.485, 52872.934 25/03/08,16:49:13,03,08,1, 12.0,1,1, 3.045, 10635.163, 396.518, 52872.888 25/03/08,16:49:13,04,08,1, 12.0,1,1, 3.045, 10635.144, 396.527, 52872.820 25/03/08,16:49:13,05,08,1, 12.0,1,1, 3.045, 10635.157, 396.536, 52872.878 25/03/08,16:49:13,06,08,1, 12.0,1,1, 3.045, 10635.137, 396.561, 52872.909 25/03/08,16:49:13,07,08,1, 12.0,1,1, 3.045, 10635.145, 396.590, 52872.868 25/03/08,16:49:13,08,08,1, 12.0,1,1, 3.045, 10635.120, 396.606, 52872.903 25/03/08,16:49:13,09,08,1, 12.0,1,1, 3.045, 10635.142, 396.619, 52872.862 25/03/08,16:49:13,10,08,1, 12.0,1,1, 3.045, 10635.150, 396.651, 52872.862 25/03/08,16:49:13,11,08,1, 12.0,1,1, 3.045, 10635.149, 396.657, 52872.916 25/03/08,16:49:13,12,08,1, 12.0,1,1, 3.045, 10635.134, 396.707, 52872.881 25/03/08,16:49:13,13,08,1, 12.0,1,1, 3.045, 10635.147, 396.701, 52872.899 25/03/08,16:49:13,14,08,1, 12.0,1,1, 3.045, 10635.127, 396.770, 52872.872 25/03/08,16:49:13,15,08,1, 12.0,1,1, 3.045, 10635.119, 396.736, 52872.926 25/03/08,16:49:13,16,08,1, 12.0,1,1, 3.045, 10635.129, 396.794, 52872.880 25/03/08,16:49:13,17,08,1, 12.0,1,1, 3.045, 10635.120, 396.816, 52872.910 25/03/08,16:49:13,18,08,1, 12.0,1,1, 3.045, 10635.130, 396.828, 52872.922 25/03/08,16:49:13,19,08,1, 12.0,1,1, 3.045, 10635.143, 396.828, 52872.963 25/03/08,16:49:14,00,08,1, 11.9,1,1, 3.045, 10635.140, 396.828, 52872.963 25/03/08,16:49:14,01,08,1, 11.9,1,1, 3.045, 10635.116, 396.887, 52873.015 25/03/08,16:49:14,02,08,1, 11.9,1,1, 3.045, 10635.130, 396.958, 52873.001 25/03/08,16:49:14,03,08,1, 11.9,1,1, 3.045, 10635.146, 396.950, 52872.978 25/03/08,16:49:14,04,08,1, 11.9,1,1, 3.045, 10635.118, 396.954, 52872.992 25/03/08,16:49:14,05,08,1, 11.9,1,1, 3.045, 10635.132, 397.016, 52873.031 25/03/08,16:49:14,06,08,1, 11.9,1,1, 3.045, 10635.120, 397.006, 52872.981 25/03/08,16:49:14,07,08,1, 11.9,1,1, 3.045, 10635.100, 397.035, 52873.003 25/03/08,16:49:14,08,08,1, 11.9,1,1, 3.045, 10635.126, 397.047, 52873.008 25/03/08,16:49:14,09,08,1, 11.9,1,1, 3.045, 10635.141, 397.094, 52873.000 25/03/08,16:49:14,10,08,1, 11.9,1,1, 3.045, 10635.104, 397.098, 52872.997 25/03/08,16:49:14,11,08,1, 11.9,1,1, 3.045, 10635.156, 397.141, 52873.011 25/03/08,16:49:14,12,08,1, 11.9,1,1, 3.045, 10635.091, 397.140, 52873.008 25/03/08,16:49:14,13,08,1, 11.9,1,1, 3.045, 10635.093, 397.182, 52873.103 25/03/08,16:49:14,14,08,1, 11.9,1,1, 3.045, 10635.123, 397.182, 52873.097 25/03/08,16:49:14,15,08,1, 11.9,1,1, 3.045, 10635.098, 397.213, 52873.097 25/03/08,16:49:14,16,08,1, 11.9,1,1, 3.045, 10635.102, 397.224, 52873.121 25/03/08,16:49:14,17,08,1, 11.9,1,1, 3.045, 10635.116, 397.226, 52873.031 25/03/08,16:49:14,18,08,1, 11.9,1,1, 3.045, 10635.112, 397.245, 52873.081 25/03/08,16:49:14,19,08,1, 11.9,1,1, 3.045, 10635.099, 397.263, 52873.100 25/03/08,16:49:15,00,08,1, 11.9,1,1, 3.050, 10635.098, 397.263, 52873.100 25/03/08,16:49:15,01,08,1, 11.9,1,1, 3.050, 10635.080, 397.327, 52873.134 25/03/08,16:49:15,02,08,1, 11.9,1,1, 3.050, 10635.094, 397.362, 52873.168 25/03/08,16:49:15,03,08,1, 11.9,1,1, 3.050, 10635.097, 397.359, 52873.069 25/03/08,16:49:15,04,08,1, 11.9,1,1, 3.050, 10635.102, 397.384, 52873.161 25/03/08,16:49:15,05,08,1, 11.9,1,1, 3.050, 10635.092, 397.408, 52873.167 25/03/08,16:49:15,06,08,1, 11.9,1,1, 3.050, 10635.102, 397.457, 52873.137 25/03/08,16:49:15,07,08,1, 11.9,1,1, 3.050, 10635.099, 397.465, 52873.243 25/03/08,16:49:15,08,08,1, 11.9,1,1, 3.050, 10635.071, 397.469, 52873.201 25/03/08,16:49:15,09,08,1, 11.9,1,1, 3.050, 10635.072, 397.495, 52873.192 25/03/08,16:49:15,10,08,1, 11.9,1,1, 3.050, 10635.091, 397.526, 52873.166 25/03/08,16:49:15,11,08,1, 11.9,1,1, 3.050, 10635.080, 397.534, 52873.230 25/03/08,16:49:15,12,08,1, 11.9,1,1, 3.050, 10635.094, 397.551, 52873.159 25/03/08,16:49:15,13,08,1, 11.9,1,1, 3.050, 10635.064, 397.593, 52873.253 25/03/08,16:49:15,14,08,1, 11.9,1,1, 3.050, 10635.061, 397.615, 52873.244 25/03/08,16:49:15,15,08,1, 11.9,1,1, 3.050, 10635.063, 397.634, 52873.299 25/03/08,16:49:15,16,08,1, 11.9,1,1, 3.050, 10635.055, 397.634, 52873.232 25/03/08,16:49:15,17,08,1, 11.9,1,1, 3.050, 10635.058, 397.677, 52873.195 25/03/08,16:49:15,18,08,1, 11.9,1,1, 3.050, 10635.047, 397.664, 52873.237 25/03/08,16:49:15,19,08,1, 11.9,1,1, 3.050, 10635.057, 397.698, 52873.292 25/03/08,16:49:16,00,08,1, 11.9,1,1, 3.056, 10635.056, 397.698, 52873.292 25/03/08,16:49:16,01,08,1, 11.9,1,1, 3.056, 10635.042, 397.758, 52873.355 25/03/08,16:49:16,02,08,1, 11.9,1,1, 3.056, 10635.013, 397.775, 52873.514 25/03/08,16:49:16,03,08,1, 11.9,1,1, 3.056, 10635.029, 397.761, 52873.265 25/03/08,16:49:16,04,08,1, 11.9,1,1, 3.056, 10635.044, 397.793, 52873.307 25/03/08,16:49:16,05,08,1, 11.9,1,1, 3.056, 10635.070, 397.805, 52873.494 25/03/08,16:49:16,06,08,1, 11.9,1,1, 3.056, 10635.054, 397.808, 52873.197 25/03/08,16:49:16,07,08,1, 11.9,1,1, 3.056, 10635.038, 397.829, 52873.234 25/03/08,16:49:16,08,08,1, 11.9,1,1, 3.056, 10635.020, 397.890, 52873.324 25/03/08,16:49:16,09,08,1, 11.9,1,1, 3.056, 10635.025, 397.881, 52873.355 25/03/08,16:49:16,10,08,1, 11.9,1,1, 3.056, 10635.023, 397.921, 52873.270 25/03/08,16:49:16,11,08,1, 11.9,1,1, 3.056, 10635.031, 397.938, 52873.352 25/03/08,16:49:16,12,08,1, 11.9,1,1, 3.056, 10635.036, 397.948, 52873.290 25/03/08,16:49:16,13,08,1, 11.9,1,1, 3.056, 10635.008, 397.986, 52873.315 25/03/08,16:49:16,14,08,1, 11.9,1,1, 3.056, 10635.014, 398.023, 52873.431 25/03/08,16:49:16,15,08,1, 11.9,1,1, 3.056, 10635.000, 398.003, 52873.342 25/03/08,16:49:16,16,08,1, 11.9,1,1, 3.056, 10635.014, 398.051, 52873.434 25/03/08,16:49:16,17,08,1, 11.9,1,1, 3.056, 10634.982, 398.075, 52873.476 25/03/08,16:49:16,18,08,1, 11.9,1,1, 3.056, 10634.992, 398.099, 52873.395 25/03/08,16:49:16,19,08,1, 11.9,1,1, 3.056, 10634.979, 398.134, 52873.440 25/03/08,16:49:17,00,07,1, 11.9,1,1, 3.052, 10634.973, 398.134, 52873.440 25/03/08,16:49:17,01,07,1, 11.9,1,1, 3.052, 10634.984, 398.151, 52873.415 25/03/08,16:49:17,02,07,1, 11.9,1,1, 3.052, 10634.974, 398.145, 52873.423 25/03/08,16:49:17,03,07,1, 11.9,1,1, 3.052, 10634.960, 398.183, 52873.433 25/03/08,16:49:17,04,07,1, 11.9,1,1, 3.052, 10634.957, 398.182, 52873.377 25/03/08,16:49:17,05,07,1, 11.9,1,1, 3.052, 10634.960, 398.229, 52873.385 25/03/08,16:49:17,06,07,1, 11.9,1,1, 3.052, 10634.972, 398.217, 52873.495 25/03/08,16:49:17,07,07,1, 11.9,1,1, 3.052, 10634.963, 398.260, 52873.451 25/03/08,16:49:17,08,07,1, 11.9,1,1, 3.052, 10634.949, 398.253, 52873.524 25/03/08,16:49:17,09,07,1, 11.9,1,1, 3.052, 10634.924, 398.272, 52873.498 25/03/08,16:49:17,10,07,1, 11.9,1,1, 3.052, 10634.953, 398.330, 52873.541 25/03/08,16:49:17,11,07,1, 11.9,1,1, 3.052, 10634.917, 398.342, 52873.471 25/03/08,16:49:17,12,07,1, 11.9,1,1, 3.052, 10634.926, 398.356, 52873.501 25/03/08,16:49:17,13,07,1, 11.9,1,1, 3.052, 10634.937, 398.356, 52873.373 25/03/08,16:49:17,14,07,1, 11.9,1,1, 3.052, 10634.900, 398.401, 52873.549 25/03/08,16:49:17,15,07,1, 11.9,1,1, 3.052, 10634.916, 398.419, 52873.624 25/03/08,16:49:17,16,07,1, 11.9,1,1, 3.052, 10634.927, 398.418, 52873.530 25/03/08,16:49:17,17,07,1, 11.9,1,1, 3.052, 10634.925, 398.440, 52873.514 25/03/08,16:49:17,18,07,1, 11.9,1,1, 3.052, 10634.898, 398.500, 52873.529 25/03/08,16:49:17,19,07,1, 11.9,1,1, 3.052, 10634.898, 398.454, 52873.522 25/03/08,16:49:18,00,07,1, 12.0,1,1, 3.050, 10634.898, 398.454, 52873.522 25/03/08,16:49:18,01,07,1, 12.0,1,1, 3.050, 10634.867, 398.520, 52873.568 25/03/08,16:49:18,02,07,1, 12.0,1,1, 3.050, 10634.891, 398.547, 52873.592 25/03/08,16:49:18,03,07,1, 12.0,1,1, 3.050, 10634.860, 398.570, 52873.596 25/03/08,16:49:18,04,07,1, 12.0,1,1, 3.050, 10634.883, 398.562, 52873.638 25/03/08,16:49:18,05,07,1, 12.0,1,1, 3.050, 10634.886, 398.592, 52873.589 25/03/08,16:49:18,06,07,1, 12.0,1,1, 3.050, 10634.874, 398.601, 52873.564 25/03/08,16:49:18,07,07,1, 12.0,1,1, 3.050, 10634.858, 398.627, 52873.587 25/03/08,16:49:18,08,07,1, 12.0,1,1, 3.050, 10634.832, 398.644, 52873.581 25/03/08,16:49:18,09,07,1, 12.0,1,1, 3.050, 10634.861, 398.662, 52873.655 25/03/08,16:49:18,10,07,1, 12.0,1,1, 3.050, 10634.852, 398.680, 52873.661 25/03/08,16:49:18,11,07,1, 12.0,1,1, 3.050, 10634.846, 398.691, 52873.648 25/03/08,16:49:18,12,07,1, 12.0,1,1, 3.050, 10634.833, 398.686, 52873.615 25/03/08,16:49:18,13,07,1, 12.0,1,1, 3.050, 10634.815, 398.740, 52873.647 25/03/08,16:49:18,14,07,1, 12.0,1,1, 3.050, 10634.821, 398.723, 52873.610 25/03/08,16:49:18,15,07,1, 12.0,1,1, 3.050, 10634.809, 398.771, 52873.697 25/03/08,16:49:18,16,07,1, 12.0,1,1, 3.050, 10634.813, 398.800, 52873.663 25/03/08,16:49:18,17,07,1, 12.0,1,1, 3.050, 10634.811, 398.819, 52873.752 25/03/08,16:49:18,18,07,1, 12.0,1,1, 3.050, 10634.811, 398.854, 52873.749 25/03/08,16:49:18,19,07,1, 12.0,1,1, 3.050, 10634.782, 398.819, 52873.705 25/03/08,16:49:19,00,07,1, 11.9,1,1, 3.045, 10634.781, 398.819, 52873.705 25/03/08,16:49:19,01,07,1, 11.9,1,1, 3.045, 10634.777, 398.871, 52873.678 25/03/08,16:49:19,02,07,1, 11.9,1,1, 3.045, 10634.794, 398.909, 52873.705 25/03/08,16:49:19,03,07,1, 11.9,1,1, 3.045, 10634.782, 398.908, 52873.736 25/03/08,16:49:19,04,07,1, 11.9,1,1, 3.045, 10634.793, 398.953, 52873.768 25/03/08,16:49:19,05,07,1, 11.9,1,1, 3.045, 10634.789, 398.932, 52873.703 25/03/08,16:49:19,06,07,1, 11.9,1,1, 3.045, 10634.787, 399.009, 52873.708 25/03/08,16:49:19,07,07,1, 11.9,1,1, 3.045, 10634.772, 398.986, 52873.710 25/03/08,16:49:19,08,07,1, 11.9,1,1, 3.045, 10634.760, 398.998, 52873.809 25/03/08,16:49:19,09,07,1, 11.9,1,1, 3.045, 10634.760, 399.037, 52873.785 25/03/08,16:49:19,10,07,1, 11.9,1,1, 3.045, 10634.783, 399.075, 52873.829 25/03/08,16:49:19,11,07,1, 11.9,1,1, 3.045, 10634.755, 399.029, 52873.882 25/03/08,16:49:19,12,07,1, 11.9,1,1, 3.045, 10634.741, 399.074, 52873.768 25/03/08,16:49:19,13,07,1, 11.9,1,1, 3.045, 10634.747, 399.064, 52873.754 25/03/08,16:49:19,14,07,1, 11.9,1,1, 3.045, 10634.734, 399.125, 52873.800 25/03/08,16:49:19,15,07,1, 11.9,1,1, 3.045, 10634.748, 399.112, 52873.813 25/03/08,16:49:19,16,07,1, 11.9,1,1, 3.045, 10634.726, 399.121, 52873.825 25/03/08,16:49:19,17,07,1, 11.9,1,1, 3.045, 10634.725, 399.184, 52873.857 25/03/08,16:49:19,18,07,1, 11.9,1,1, 3.045, 10634.689, 399.176, 52873.864 25/03/08,16:49:19,19,07,1, 11.9,1,1, 3.045, 10634.705, 399.203, 52873.822 25/03/08,16:49:20,00,07,1, 12.0,1,1, 3.054, 10634.698, 399.203, 52873.822 25/03/08,16:49:20,01,07,1, 12.0,1,1, 3.054, 10634.665, 399.222, 52873.839 25/03/08,16:49:20,02,07,1, 12.0,1,1, 3.054, 10634.682, 399.243, 52873.849 25/03/08,16:49:20,03,07,1, 12.0,1,1, 3.054, 10634.684, 399.278, 52873.826 25/03/08,16:49:20,04,07,1, 12.0,1,1, 3.054, 10634.655, 399.292, 52873.846 25/03/08,16:49:20,05,07,1, 12.0,1,1, 3.054, 10634.680, 399.300, 52873.897 25/03/08,16:49:20,06,07,1, 12.0,1,1, 3.054, 10634.664, 399.333, 52873.944 25/03/08,16:49:20,07,07,1, 12.0,1,1, 3.054, 10634.652, 399.340, 52873.926 25/03/08,16:49:20,08,07,1, 12.0,1,1, 3.054, 10634.649, 399.353, 52873.836 25/03/08,16:49:20,09,07,1, 12.0,1,1, 3.054, 10634.636, 399.354, 52873.865 25/03/08,16:49:20,10,07,1, 12.0,1,1, 3.054, 10634.640, 399.402, 52873.858 25/03/08,16:49:20,11,07,1, 12.0,1,1, 3.054, 10634.637, 399.410, 52873.902 25/03/08,16:49:20,12,07,1, 12.0,1,1, 3.054, 10634.643, 399.424, 52873.989 25/03/08,16:49:20,13,07,1, 12.0,1,1, 3.054, 10634.617, 399.436, 52873.871 25/03/08,16:49:20,14,07,1, 12.0,1,1, 3.054, 10634.633, 399.474, 52873.965 25/03/08,16:49:20,15,07,1, 12.0,1,1, 3.054, 10634.612, 399.453, 52873.949 25/03/08,16:49:20,16,07,1, 12.0,1,1, 3.054, 10634.631, 399.465, 52873.958 25/03/08,16:49:20,17,07,1, 12.0,1,1, 3.054, 10634.624, 399.486, 52873.911 25/03/08,16:49:20,18,07,1, 12.0,1,1, 3.054, 10634.594, 399.526, 52873.976 25/03/08,16:49:20,19,07,1, 12.0,1,1, 3.054, 10634.591, 399.522, 52873.952 25/03/08,16:49:21,00,08,1, 11.9,1,1, 3.042, 10634.589, 399.522, 52873.952 25/03/08,16:49:21,01,08,1, 11.9,1,1, 3.042, 10634.587, 399.582, 52873.932 25/03/08,16:49:21,02,08,1, 11.9,1,1, 3.042, 10634.576, 399.576, 52873.909 25/03/08,16:49:21,03,08,1, 11.9,1,1, 3.042, 10634.593, 399.581, 52873.929 25/03/08,16:49:21,04,08,1, 11.9,1,1, 3.042, 10634.584, 399.607, 52873.979 25/03/08,16:49:21,05,08,1, 11.9,1,1, 3.042, 10634.579, 399.629, 52874.023 25/03/08,16:49:21,06,08,1, 11.9,1,1, 3.042, 10634.566, 399.626, 52874.079 25/03/08,16:49:21,07,08,1, 11.9,1,1, 3.042, 10634.593, 399.644, 52873.795 25/03/08,16:49:21,08,08,1, 11.9,1,1, 3.042, 10634.520, 399.664, 52873.984 25/03/08,16:49:21,09,08,1, 11.9,1,1, 3.042, 10634.532, 399.714, 52873.965 25/03/08,16:49:21,10,08,1, 11.9,1,1, 3.042, 10634.524, 399.696, 52874.012 25/03/08,16:49:21,11,08,1, 11.9,1,1, 3.042, 10634.522, 399.721, 52874.068 25/03/08,16:49:21,12,08,1, 11.9,1,1, 3.042, 10634.508, 399.734, 52874.081 25/03/08,16:49:21,13,08,1, 11.9,1,1, 3.042, 10634.522, 399.747, 52874.076 25/03/08,16:49:21,14,08,1, 11.9,1,1, 3.042, 10634.509, 399.789, 52874.114 25/03/08,16:49:21,15,08,1, 11.9,1,1, 3.042, 10634.513, 399.778, 52874.063 25/03/08,16:49:21,16,08,1, 11.9,1,1, 3.042, 10634.502, 399.816, 52874.085 25/03/08,16:49:21,17,08,1, 11.9,1,1, 3.042, 10634.466, 399.801, 52874.095 25/03/08,16:49:21,18,08,1, 11.9,1,1, 3.042, 10634.458, 399.842, 52874.104 25/03/08,16:49:21,19,08,1, 11.9,1,1, 3.042, 10634.460, 399.860, 52874.124 25/03/08,16:49:22,00,07,1, 12.0,1,1, 3.049, 10634.456, 399.860, 52874.124 25/03/08,16:49:22,01,07,1, 12.0,1,1, 3.049, 10634.431, 399.870, 52874.062 25/03/08,16:49:22,02,07,1, 12.0,1,1, 3.049, 10634.421, 399.892, 52874.131 25/03/08,16:49:22,03,07,1, 12.0,1,1, 3.049, 10634.444, 399.897, 52874.082 25/03/08,16:49:22,04,07,1, 12.0,1,1, 3.049, 10634.456, 399.911, 52874.139 25/03/08,16:49:22,05,07,1, 12.0,1,1, 3.049, 10634.408, 399.929, 52874.167 25/03/08,16:49:22,06,07,1, 12.0,1,1, 3.049, 10634.400, 399.950, 52874.197 25/03/08,16:49:22,07,07,1, 12.0,1,1, 3.049, 10634.399, 399.956, 52874.167 25/03/08,16:49:22,08,07,1, 12.0,1,1, 3.049, 10634.403, 399.980, 52874.222 25/03/08,16:49:22,09,07,1, 12.0,1,1, 3.049, 10634.384, 400.035, 52874.113 25/03/08,16:49:22,10,07,1, 12.0,1,1, 3.049, 10634.379, 400.017, 52874.173 25/03/08,16:49:22,11,07,1, 12.0,1,1, 3.049, 10634.373, 400.046, 52874.198 25/03/08,16:49:22,12,07,1, 12.0,1,1, 3.049, 10634.362, 400.032, 52874.112 25/03/08,16:49:22,13,07,1, 12.0,1,1, 3.049, 10634.345, 400.067, 52874.226 25/03/08,16:49:22,14,07,1, 12.0,1,1, 3.049, 10634.362, 400.088, 52874.245 25/03/08,16:49:22,15,07,1, 12.0,1,1, 3.049, 10634.352, 400.107, 52874.221 25/03/08,16:49:22,16,07,1, 12.0,1,1, 3.049, 10634.328, 400.099, 52874.167 25/03/08,16:49:22,17,07,1, 12.0,1,1, 3.049, 10634.325, 400.123, 52874.090 25/03/08,16:49:22,18,07,1, 12.0,1,1, 3.049, 10634.322, 400.176, 52874.261 25/03/08,16:49:22,19,07,1, 12.0,1,1, 3.049, 10634.331, 400.172, 52874.234 25/03/08,16:49:23,00,07,1, 11.9,1,1, 3.042, 10634.331, 400.172, 52874.234 25/03/08,16:49:23,01,07,1, 11.9,1,1, 3.042, 10634.307, 400.202, 52874.272 25/03/08,16:49:23,02,07,1, 11.9,1,1, 3.042, 10634.284, 400.222, 52874.290 25/03/08,16:49:23,03,07,1, 11.9,1,1, 3.042, 10634.289, 400.234, 52874.189 25/03/08,16:49:23,04,07,1, 11.9,1,1, 3.042, 10634.270, 400.271, 52874.272 25/03/08,16:49:23,05,07,1, 11.9,1,1, 3.042, 10634.271, 400.249, 52874.142 25/03/08,16:49:23,06,07,1, 11.9,1,1, 3.042, 10634.287, 400.288, 52874.239 25/03/08,16:49:23,07,07,1, 11.9,1,1, 3.042, 10634.242, 400.284, 52874.227 25/03/08,16:49:23,08,07,1, 11.9,1,1, 3.042, 10634.256, 400.312, 52874.243 25/03/08,16:49:23,09,07,1, 11.9,1,1, 3.042, 10634.212, 400.325, 52874.390 25/03/08,16:49:23,10,07,1, 11.9,1,1, 3.042, 10634.245, 400.349, 52874.364 25/03/08,16:49:23,11,07,1, 11.9,1,1, 3.042, 10634.207, 400.366, 52874.378 25/03/08,16:49:23,12,07,1, 11.9,1,1, 3.042, 10634.218, 400.382, 52874.252 25/03/08,16:49:23,13,07,1, 11.9,1,1, 3.042, 10634.193, 400.426, 52874.367 25/03/08,16:49:23,14,07,1, 11.9,1,1, 3.042, 10634.172, 400.396, 52874.308 25/03/08,16:49:23,15,07,1, 11.9,1,1, 3.042, 10634.207, 400.438, 52874.280 25/03/08,16:49:23,16,07,1, 11.9,1,1, 3.042, 10634.157, 400.421, 52874.287 25/03/08,16:49:23,17,07,1, 11.9,1,1, 3.042, 10634.160, 400.444, 52874.315 25/03/08,16:49:23,18,07,1, 11.9,1,1, 3.042, 10634.161, 400.441, 52874.303 25/03/08,16:49:23,19,07,1, 11.9,1,1, 3.042, 10634.161, 400.489, 52874.316 25/03/08,16:49:24,00,08,1, 11.9,1,1, 3.050, 10634.155, 400.489, 52874.316 25/03/08,16:49:24,01,08,1, 11.9,1,1, 3.050, 10634.117, 400.531, 52874.384 25/03/08,16:49:24,02,08,1, 11.9,1,1, 3.050, 10634.114, 400.515, 52874.422 25/03/08,16:49:24,03,08,1, 11.9,1,1, 3.050, 10634.118, 400.537, 52874.455 25/03/08,16:49:24,04,08,1, 11.9,1,1, 3.050, 10634.099, 400.564, 52874.417 25/03/08,16:49:24,05,08,1, 11.9,1,1, 3.050, 10634.107, 400.565, 52874.339 25/03/08,16:49:24,06,08,1, 11.9,1,1, 3.050, 10634.078, 400.613, 52874.437 25/03/08,16:49:24,07,08,1, 11.9,1,1, 3.050, 10634.074, 400.593, 52874.378 25/03/08,16:49:24,08,08,1, 11.9,1,1, 3.050, 10634.074, 400.637, 52874.466 25/03/08,16:49:24,09,08,1, 11.9,1,1, 3.050, 10634.051, 400.620, 52874.410 25/03/08,16:49:24,10,08,1, 11.9,1,1, 3.050, 10634.073, 400.664, 52874.474 25/03/08,16:49:24,11,08,1, 11.9,1,1, 3.050, 10634.029, 400.638, 52874.459 25/03/08,16:49:24,12,08,1, 11.9,1,1, 3.050, 10634.047, 400.674, 52874.378 25/03/08,16:49:24,13,08,1, 11.9,1,1, 3.050, 10634.011, 400.694, 52874.386 25/03/08,16:49:24,14,08,1, 11.9,1,1, 3.050, 10634.023, 400.705, 52874.464 25/03/08,16:49:24,15,08,1, 11.9,1,1, 3.050, 10634.047, 400.729, 52874.487 25/03/08,16:49:24,16,08,1, 11.9,1,1, 3.050, 10633.985, 400.725, 52874.412 25/03/08,16:49:24,17,08,1, 11.9,1,1, 3.050, 10633.979, 400.768, 52874.444 25/03/08,16:49:24,18,08,1, 11.9,1,1, 3.050, 10633.967, 400.755, 52874.444 25/03/08,16:49:24,19,08,1, 11.9,1,1, 3.050, 10633.973, 400.772, 52874.446 25/03/08,16:49:25,00,08,1, 12.0,1,1, 3.053, 10633.972, 400.772, 52874.446 25/03/08,16:49:25,01,08,1, 12.0,1,1, 3.053, 10633.974, 400.819, 52874.495 25/03/08,16:49:25,02,08,1, 12.0,1,1, 3.053, 10633.937, 400.805, 52874.470 25/03/08,16:49:25,03,08,1, 12.0,1,1, 3.053, 10633.961, 400.844, 52874.515 25/03/08,16:49:25,04,08,1, 12.0,1,1, 3.053, 10633.934, 400.837, 52874.393 25/03/08,16:49:25,05,08,1, 12.0,1,1, 3.053, 10633.918, 400.887, 52874.606 25/03/08,16:49:25,06,08,1, 12.0,1,1, 3.053, 10633.930, 400.880, 52874.486 25/03/08,16:49:25,07,08,1, 12.0,1,1, 3.053, 10633.918, 400.895, 52874.570 25/03/08,16:49:25,08,08,1, 12.0,1,1, 3.053, 10633.887, 400.920, 52874.519 25/03/08,16:49:25,09,08,1, 12.0,1,1, 3.053, 10633.888, 400.927, 52874.554 25/03/08,16:49:25,10,08,1, 12.0,1,1, 3.053, 10633.870, 400.941, 52874.612 25/03/08,16:49:25,11,08,1, 12.0,1,1, 3.053, 10633.867, 400.972, 52874.663 25/03/08,16:49:25,12,08,1, 12.0,1,1, 3.053, 10633.864, 400.986, 52874.641 25/03/08,16:49:25,13,08,1, 12.0,1,1, 3.053, 10633.856, 400.968, 52874.623 25/03/08,16:49:25,14,08,1, 12.0,1,1, 3.053, 10633.838, 401.020, 52874.612 25/03/08,16:49:25,15,08,1, 12.0,1,1, 3.053, 10633.825, 401.011, 52874.576 25/03/08,16:49:25,16,08,1, 12.0,1,1, 3.053, 10633.829, 401.027, 52874.603 25/03/08,16:49:25,17,08,1, 12.0,1,1, 3.053, 10633.797, 401.027, 52874.573 25/03/08,16:49:25,18,08,1, 12.0,1,1, 3.053, 10633.816, 401.033, 52874.498 25/03/08,16:49:25,19,08,1, 12.0,1,1, 3.053, 10633.767, 401.053, 52874.520 25/03/08,16:49:26,00,08,1, 12.0,1,1, 3.045, 10633.763, 401.053, 52874.520 25/03/08,16:49:26,01,08,1, 12.0,1,1, 3.045, 10633.750, 401.102, 52874.661 25/03/08,16:49:26,02,08,1, 12.0,1,1, 3.045, 10633.745, 401.124, 52874.616 25/03/08,16:49:26,03,08,1, 12.0,1,1, 3.045, 10633.744, 401.131, 52874.650 25/03/08,16:49:26,04,08,1, 12.0,1,1, 3.045, 10633.729, 401.132, 52874.652 25/03/08,16:49:26,05,08,1, 12.0,1,1, 3.045, 10633.731, 401.172, 52874.691 25/03/08,16:49:26,06,08,1, 12.0,1,1, 3.045, 10633.717, 401.150, 52874.565 25/03/08,16:49:26,07,08,1, 12.0,1,1, 3.045, 10633.699, 401.192, 52874.626 25/03/08,16:49:26,08,08,1, 12.0,1,1, 3.045, 10633.709, 401.196, 52874.582 25/03/08,16:49:26,09,08,1, 12.0,1,1, 3.045, 10633.688, 401.221, 52874.374 25/03/08,16:49:26,10,08,1, 12.0,1,1, 3.045, 10633.642, 401.224, 52874.800 25/03/08,16:49:26,11,08,1, 12.0,1,1, 3.045, 10633.672, 401.273, 52874.809 25/03/08,16:49:26,12,08,1, 12.0,1,1, 3.045, 10633.665, 401.241, 52874.709 25/03/08,16:49:26,13,08,1, 12.0,1,1, 3.045, 10633.652, 401.273, 52874.683 25/03/08,16:49:26,14,08,1, 12.0,1,1, 3.045, 10633.634, 401.263, 52874.674 25/03/08,16:49:26,15,08,1, 12.0,1,1, 3.045, 10633.624, 401.300, 52874.660 25/03/08,16:49:26,16,08,1, 12.0,1,1, 3.045, 10633.617, 401.296, 52874.750 25/03/08,16:49:26,17,08,1, 12.0,1,1, 3.045, 10633.591, 401.310, 52874.740 25/03/08,16:49:26,18,08,1, 12.0,1,1, 3.045, 10633.579, 401.302, 52874.736 25/03/08,16:49:26,19,08,1, 12.0,1,1, 3.045, 10633.574, 401.301, 52874.686 25/03/08,16:49:27,00,07,1, 11.9,1,1, 3.040, 10633.571, 401.301, 52874.686 25/03/08,16:49:27,01,07,1, 11.9,1,1, 3.040, 10633.581, 401.347, 52874.765 25/03/08,16:49:27,02,07,1, 11.9,1,1, 3.040, 10633.526, 401.371, 52874.712 25/03/08,16:49:27,03,07,1, 11.9,1,1, 3.040, 10633.532, 401.366, 52874.758 25/03/08,16:49:27,04,07,1, 11.9,1,1, 3.040, 10633.517, 401.395, 52874.772 25/03/08,16:49:27,05,07,1, 11.9,1,1, 3.040, 10633.518, 401.384, 52874.687 25/03/08,16:49:27,06,07,1, 11.9,1,1, 3.040, 10633.495, 401.407, 52874.724 25/03/08,16:49:27,07,07,1, 11.9,1,1, 3.040, 10633.493, 401.412, 52874.750 25/03/08,16:49:27,08,07,1, 11.9,1,1, 3.040, 10633.485, 401.451, 52874.790 25/03/08,16:49:27,09,07,1, 11.9,1,1, 3.040, 10633.434, 401.467, 52874.831 25/03/08,16:49:27,10,07,1, 11.9,1,1, 3.040, 10633.455, 401.473, 52874.862 25/03/08,16:49:27,11,07,1, 11.9,1,1, 3.040, 10633.420, 401.484, 52874.837 25/03/08,16:49:27,12,07,1, 11.9,1,1, 3.040, 10633.430, 401.495, 52874.857 25/03/08,16:49:27,13,07,1, 11.9,1,1, 3.040, 10633.424, 401.510, 52874.813 25/03/08,16:49:27,14,07,1, 11.9,1,1, 3.040, 10633.403, 401.524, 52874.835 25/03/08,16:49:27,15,07,1, 11.9,1,1, 3.040, 10633.377, 401.533, 52874.819 25/03/08,16:49:27,16,07,1, 11.9,1,1, 3.040, 10633.384, 401.519, 52874.795 25/03/08,16:49:27,17,07,1, 11.9,1,1, 3.040, 10633.363, 401.569, 52874.884 25/03/08,16:49:27,18,07,1, 11.9,1,1, 3.040, 10633.359, 401.560, 52874.821 25/03/08,16:49:27,19,07,1, 11.9,1,1, 3.040, 10633.360, 401.575, 52874.842 25/03/08,16:49:28,00,07,1, 12.0,1,1, 3.048, 10633.354, 401.575, 52874.842 25/03/08,16:49:28,01,07,1, 12.0,1,1, 3.048, 10633.332, 401.609, 52874.871 25/03/08,16:49:28,02,07,1, 12.0,1,1, 3.048, 10633.304, 401.598, 52874.799 25/03/08,16:49:28,03,07,1, 12.0,1,1, 3.048, 10633.294, 401.615, 52874.894 25/03/08,16:49:28,04,07,1, 12.0,1,1, 3.048, 10633.276, 401.642, 52874.859 25/03/08,16:49:28,05,07,1, 12.0,1,1, 3.048, 10633.241, 401.651, 52874.938 25/03/08,16:49:28,06,07,1, 12.0,1,1, 3.048, 10633.270, 401.676, 52874.965 25/03/08,16:49:28,07,07,1, 12.0,1,1, 3.048, 10633.231, 401.681, 52874.939 25/03/08,16:49:28,08,07,1, 12.0,1,1, 3.048, 10633.213, 401.677, 52874.862 25/03/08,16:49:28,09,07,1, 12.0,1,1, 3.048, 10633.205, 401.688, 52874.921 25/03/08,16:49:28,10,07,1, 12.0,1,1, 3.048, 10633.194, 401.716, 52874.843 25/03/08,16:49:28,11,07,1, 12.0,1,1, 3.048, 10633.151, 401.703, 52874.914 25/03/08,16:49:28,12,07,1, 12.0,1,1, 3.048, 10633.167, 401.735, 52874.945 25/03/08,16:49:28,13,07,1, 12.0,1,1, 3.048, 10633.179, 401.707, 52874.885 25/03/08,16:49:28,14,07,1, 12.0,1,1, 3.048, 10633.154, 401.755, 52874.915 25/03/08,16:49:28,15,07,1, 12.0,1,1, 3.048, 10633.143, 401.767, 52874.884 25/03/08,16:49:28,16,07,1, 12.0,1,1, 3.048, 10633.117, 401.807, 52874.989 25/03/08,16:49:28,17,07,1, 12.0,1,1, 3.048, 10633.099, 401.790, 52874.995 25/03/08,16:49:28,18,07,1, 12.0,1,1, 3.048, 10633.090, 401.813, 52874.709 25/03/08,16:49:28,19,07,1, 12.0,1,1, 3.048, 10633.081, 401.823, 52875.105 25/03/08,16:49:29,00,07,1, 11.8,1,1, 3.040, 10633.079, 401.823, 52875.105 25/03/08,16:49:29,01,07,1, 11.8,1,1, 3.040, 10633.083, 401.857, 52875.041 25/03/08,16:49:29,02,07,1, 11.8,1,1, 3.040, 10633.069, 401.850, 52874.977 25/03/08,16:49:29,03,07,1, 11.8,1,1, 3.040, 10633.031, 401.895, 52874.981 25/03/08,16:49:29,04,07,1, 11.8,1,1, 3.040, 10633.008, 401.880, 52874.979 25/03/08,16:49:29,05,07,1, 11.8,1,1, 3.040, 10633.033, 401.906, 52875.039 25/03/08,16:49:29,06,07,1, 11.8,1,1, 3.040, 10632.984, 401.905, 52874.934 25/03/08,16:49:29,07,07,1, 11.8,1,1, 3.040, 10632.981, 401.936, 52875.003 25/03/08,16:49:29,08,07,1, 11.8,1,1, 3.040, 10632.972, 401.929, 52874.940 25/03/08,16:49:29,09,07,1, 11.8,1,1, 3.040, 10632.978, 401.961, 52875.000 25/03/08,16:49:29,10,07,1, 11.8,1,1, 3.040, 10632.970, 401.958, 52874.947 25/03/08,16:49:29,11,07,1, 11.8,1,1, 3.040, 10632.947, 401.965, 52874.980 25/03/08,16:49:29,12,07,1, 11.8,1,1, 3.040, 10632.938, 401.971, 52875.018 25/03/08,16:49:29,13,07,1, 11.8,1,1, 3.040, 10632.917, 401.983, 52875.068 25/03/08,16:49:29,14,07,1, 11.8,1,1, 3.040, 10632.881, 402.001, 52875.049 25/03/08,16:49:29,15,07,1, 11.8,1,1, 3.040, 10632.887, 402.000, 52874.979 25/03/08,16:49:29,16,07,1, 11.8,1,1, 3.040, 10632.867, 402.041, 52874.995 25/03/08,16:49:29,17,07,1, 11.8,1,1, 3.040, 10632.850, 402.049, 52875.042 25/03/08,16:49:29,18,07,1, 11.8,1,1, 3.040, 10632.849, 402.051, 52875.074 25/03/08,16:49:29,19,07,1, 11.8,1,1, 3.040, 10632.839, 402.069, 52875.093 25/03/08,16:49:30,00,07,1, 11.9,1,1, 3.044, 10632.837, 402.069, 52875.093 25/03/08,16:49:30,01,07,1, 11.9,1,1, 3.044, 10632.816, 402.087, 52875.095 25/03/08,16:49:30,02,07,1, 11.9,1,1, 3.044, 10632.814, 402.112, 52875.110 25/03/08,16:49:30,03,07,1, 11.9,1,1, 3.044, 10632.787, 402.108, 52875.095 25/03/08,16:49:30,04,07,1, 11.9,1,1, 3.044, 10632.766, 402.125, 52875.097 25/03/08,16:49:30,05,07,1, 11.9,1,1, 3.044, 10632.786, 402.140, 52875.149 25/03/08,16:49:30,06,07,1, 11.9,1,1, 3.044, 10632.755, 402.164, 52875.092 25/03/08,16:49:30,07,07,1, 11.9,1,1, 3.044, 10632.732, 402.195, 52875.185 25/03/08,16:49:30,08,07,1, 11.9,1,1, 3.044, 10632.727, 402.165, 52875.117 25/03/08,16:49:30,09,07,1, 11.9,1,1, 3.044, 10632.708, 402.184, 52875.143 25/03/08,16:49:30,10,07,1, 11.9,1,1, 3.044, 10632.681, 402.211, 52875.116 25/03/08,16:49:30,11,07,1, 11.9,1,1, 3.044, 10632.678, 402.233, 52875.092 25/03/08,16:49:30,12,07,1, 11.9,1,1, 3.044, 10632.651, 402.226, 52875.037 25/03/08,16:49:30,13,07,1, 11.9,1,1, 3.044, 10632.636, 402.244, 52875.144 25/03/08,16:49:30,14,07,1, 11.9,1,1, 3.044, 10632.619, 402.238, 52875.082 25/03/08,16:49:30,15,07,1, 11.9,1,1, 3.044, 10632.624, 402.282, 52875.149 25/03/08,16:49:30,16,07,1, 11.9,1,1, 3.044, 10632.593, 402.260, 52875.129 25/03/08,16:49:30,17,07,1, 11.9,1,1, 3.044, 10632.584, 402.278, 52875.086 25/03/08,16:49:30,18,07,1, 11.9,1,1, 3.044, 10632.566, 402.286, 52875.109 25/03/08,16:49:30,19,07,1, 11.9,1,1, 3.044, 10632.550, 402.317, 52875.163 25/03/08,16:49:31,00,08,1, 11.9,1,1, 3.052, 10632.545, 402.317, 52875.163 25/03/08,16:49:31,01,08,1, 11.9,1,1, 3.052, 10632.544, 402.318, 52875.186 25/03/08,16:49:31,02,08,1, 11.9,1,1, 3.052, 10632.534, 402.348, 52875.205 25/03/08,16:49:31,03,08,1, 11.9,1,1, 3.052, 10632.483, 402.340, 52875.167 25/03/08,16:49:31,04,08,1, 11.9,1,1, 3.052, 10632.481, 402.370, 52875.099 25/03/08,16:49:31,05,08,1, 11.9,1,1, 3.052, 10632.456, 402.364, 52875.143 25/03/08,16:49:31,06,08,1, 11.9,1,1, 3.052, 10632.448, 402.374, 52875.199 25/03/08,16:49:31,07,08,1, 11.9,1,1, 3.052, 10632.433, 402.398, 52875.195 25/03/08,16:49:31,08,08,1, 11.9,1,1, 3.052, 10632.422, 402.418, 52875.264 25/03/08,16:49:31,09,08,1, 11.9,1,1, 3.052, 10632.431, 402.436, 52875.170 25/03/08,16:49:31,10,08,1, 11.9,1,1, 3.052, 10632.420, 402.446, 52875.217 25/03/08,16:49:31,11,08,1, 11.9,1,1, 3.052, 10632.384, 402.425, 52875.260 25/03/08,16:49:31,12,08,1, 11.9,1,1, 3.052, 10632.379, 402.480, 52875.319 25/03/08,16:49:31,13,08,1, 11.9,1,1, 3.052, 10632.390, 402.469, 52875.222 25/03/08,16:49:31,14,08,1, 11.9,1,1, 3.052, 10632.360, 402.501, 52875.267 25/03/08,16:49:31,15,08,1, 11.9,1,1, 3.052, 10632.357, 402.465, 52875.253 25/03/08,16:49:31,16,08,1, 11.9,1,1, 3.052, 10632.329, 402.496, 52875.158 25/03/08,16:49:31,17,08,1, 11.9,1,1, 3.052, 10632.306, 402.502, 52875.210 25/03/08,16:49:31,18,08,1, 11.9,1,1, 3.052, 10632.310, 402.488, 52875.188 25/03/08,16:49:31,19,08,1, 11.9,1,1, 3.052, 10632.311, 402.528, 52875.199 25/03/08,16:49:32,00,07,1, 11.8,1,1, 3.050, 10632.311, 402.528, 52875.199 25/03/08,16:49:32,01,07,1, 11.8,1,1, 3.050, 10632.261, 402.543, 52875.281 25/03/08,16:49:32,02,07,1, 11.8,1,1, 3.050, 10632.242, 402.533, 52875.214 25/03/08,16:49:32,03,07,1, 11.8,1,1, 3.050, 10632.220, 402.526, 52875.224 25/03/08,16:49:32,04,07,1, 11.8,1,1, 3.050, 10632.233, 402.547, 52875.221 25/03/08,16:49:32,05,07,1, 11.8,1,1, 3.050, 10632.203, 402.574, 52875.212 25/03/08,16:49:32,06,07,1, 11.8,1,1, 3.050, 10632.199, 402.554, 52875.260 25/03/08,16:49:32,07,07,1, 11.8,1,1, 3.050, 10632.168, 402.596, 52875.323 25/03/08,16:49:32,08,07,1, 11.8,1,1, 3.050, 10632.163, 402.578, 52875.298 25/03/08,16:49:32,09,07,1, 11.8,1,1, 3.050, 10632.142, 402.599, 52875.289 25/03/08,16:49:32,10,07,1, 11.8,1,1, 3.050, 10632.128, 402.585, 52875.282 25/03/08,16:49:32,11,07,1, 11.8,1,1, 3.050, 10632.097, 402.629, 52875.351 25/03/08,16:49:32,12,07,1, 11.8,1,1, 3.050, 10632.102, 402.638, 52875.342 25/03/08,16:49:32,13,07,1, 11.8,1,1, 3.050, 10632.083, 402.616, 52875.279 25/03/08,16:49:32,14,07,1, 11.8,1,1, 3.050, 10632.074, 402.654, 52875.319 25/03/08,16:49:32,15,07,1, 11.8,1,1, 3.050, 10632.063, 402.655, 52875.379 25/03/08,16:49:32,16,07,1, 11.8,1,1, 3.050, 10632.051, 402.675, 52875.369 25/03/08,16:49:32,17,07,1, 11.8,1,1, 3.050, 10632.037, 402.660, 52875.304 25/03/08,16:49:32,18,07,1, 11.8,1,1, 3.050, 10632.022, 402.679, 52875.328 25/03/08,16:49:32,19,07,1, 11.8,1,1, 3.050, 10632.001, 402.663, 52875.357 25/03/08,16:49:33,00,08,1, 11.9,1,1, 3.046, 10631.994, 402.663, 52875.357 25/03/08,16:49:33,01,08,1, 11.9,1,1, 3.046, 10631.986, 402.685, 52875.366 25/03/08,16:49:33,02,08,1, 11.9,1,1, 3.046, 10631.969, 402.712, 52875.387 25/03/08,16:49:33,03,08,1, 11.9,1,1, 3.046, 10631.936, 402.711, 52875.400 25/03/08,16:49:33,04,08,1, 11.9,1,1, 3.046, 10631.956, 402.734, 52875.343 25/03/08,16:49:33,05,08,1, 11.9,1,1, 3.046, 10631.935, 402.714, 52875.353 25/03/08,16:49:33,06,08,1, 11.9,1,1, 3.046, 10631.909, 402.736, 52875.335 25/03/08,16:49:33,07,08,1, 11.9,1,1, 3.046, 10631.902, 402.748, 52875.376 25/03/08,16:49:33,08,08,1, 11.9,1,1, 3.046, 10631.880, 402.773, 52875.393 25/03/08,16:49:33,09,08,1, 11.9,1,1, 3.046, 10631.876, 402.768, 52875.418 25/03/08,16:49:33,10,08,1, 11.9,1,1, 3.046, 10631.868, 402.773, 52875.451 25/03/08,16:49:33,11,08,1, 11.9,1,1, 3.046, 10631.856, 402.780, 52875.462 25/03/08,16:49:33,12,08,1, 11.9,1,1, 3.046, 10631.825, 402.813, 52875.418 25/03/08,16:49:33,13,08,1, 11.9,1,1, 3.046, 10631.814, 402.821, 52875.467 25/03/08,16:49:33,14,08,1, 11.9,1,1, 3.046, 10631.798, 402.828, 52875.409 25/03/08,16:49:33,15,08,1, 11.9,1,1, 3.046, 10631.781, 402.840, 52875.498 25/03/08,16:49:33,16,08,1, 11.9,1,1, 3.046, 10631.780, 402.861, 52875.422 25/03/08,16:49:33,17,08,1, 11.9,1,1, 3.046, 10631.759, 402.855, 52875.472 25/03/08,16:49:33,18,08,1, 11.9,1,1, 3.046, 10631.768, 402.858, 52875.468 25/03/08,16:49:33,19,08,1, 11.9,1,1, 3.046, 10631.721, 402.874, 52875.398 25/03/08,16:49:34,00,07,1, 12.0,1,1, 3.047, 10631.719, 402.874, 52875.398 25/03/08,16:49:34,01,07,1, 12.0,1,1, 3.047, 10631.707, 402.883, 52875.440 25/03/08,16:49:34,02,07,1, 12.0,1,1, 3.047, 10631.689, 402.897, 52875.525 25/03/08,16:49:34,03,07,1, 12.0,1,1, 3.047, 10631.677, 402.890, 52875.488 25/03/08,16:49:34,04,07,1, 12.0,1,1, 3.047, 10631.667, 402.917, 52875.470 25/03/08,16:49:34,05,07,1, 12.0,1,1, 3.047, 10631.661, 402.930, 52875.526 25/03/08,16:49:34,06,07,1, 12.0,1,1, 3.047, 10631.604, 402.957, 52875.511 25/03/08,16:49:34,07,07,1, 12.0,1,1, 3.047, 10631.621, 402.934, 52875.467 25/03/08,16:49:34,08,07,1, 12.0,1,1, 3.047, 10631.599, 402.951, 52875.491 25/03/08,16:49:34,09,07,1, 12.0,1,1, 3.047, 10631.565, 402.949, 52875.512 25/03/08,16:49:34,10,07,1, 12.0,1,1, 3.047, 10631.598, 402.990, 52875.545 25/03/08,16:49:34,11,07,1, 12.0,1,1, 3.047, 10631.536, 402.991, 52875.493 25/03/08,16:49:34,12,07,1, 12.0,1,1, 3.047, 10631.550, 402.977, 52875.479 25/03/08,16:49:34,13,07,1, 12.0,1,1, 3.047, 10631.528, 402.976, 52875.437 25/03/08,16:49:34,14,07,1, 12.0,1,1, 3.047, 10631.492, 403.002, 52875.437 25/03/08,16:49:34,15,07,1, 12.0,1,1, 3.047, 10631.494, 403.010, 52875.448 25/03/08,16:49:34,16,07,1, 12.0,1,1, 3.047, 10631.470, 403.036, 52875.696 25/03/08,16:49:34,17,07,1, 12.0,1,1, 3.047, 10631.443, 403.070, 52875.583 25/03/08,16:49:34,18,07,1, 12.0,1,1, 3.047, 10631.457, 403.047, 52875.566 25/03/08,16:49:34,19,07,1, 12.0,1,1, 3.047, 10631.415, 403.079, 52875.555 25/03/08,16:49:35,00,08,1, 12.0,1,1, 3.045, 10631.410, 403.079, 52875.555 25/03/08,16:49:35,01,08,1, 12.0,1,1, 3.045, 10631.407, 403.099, 52875.543 25/03/08,16:49:35,02,08,1, 12.0,1,1, 3.045, 10631.395, 403.099, 52875.549 25/03/08,16:49:35,03,08,1, 12.0,1,1, 3.045, 10631.384, 403.100, 52875.606 25/03/08,16:49:35,04,08,1, 12.0,1,1, 3.045, 10631.340, 403.115, 52875.529 25/03/08,16:49:35,05,08,1, 12.0,1,1, 3.045, 10631.366, 403.143, 52875.624 25/03/08,16:49:35,06,08,1, 12.0,1,1, 3.045, 10631.316, 403.115, 52875.553 25/03/08,16:49:35,07,08,1, 12.0,1,1, 3.045, 10631.287, 403.157, 52875.599 25/03/08,16:49:35,08,08,1, 12.0,1,1, 3.045, 10631.276, 403.162, 52875.579 25/03/08,16:49:35,09,08,1, 12.0,1,1, 3.045, 10631.302, 403.179, 52875.618 25/03/08,16:49:35,10,08,1, 12.0,1,1, 3.045, 10631.278, 403.176, 52875.560 25/03/08,16:49:35,11,08,1, 12.0,1,1, 3.045, 10631.236, 403.197, 52875.560 25/03/08,16:49:35,12,08,1, 12.0,1,1, 3.045, 10631.236, 403.208, 52875.634 25/03/08,16:49:35,13,08,1, 12.0,1,1, 3.045, 10631.212, 403.215, 52875.468 25/03/08,16:49:35,14,08,1, 12.0,1,1, 3.045, 10631.190, 403.237, 52875.571 25/03/08,16:49:35,15,08,1, 12.0,1,1, 3.045, 10631.170, 403.246, 52875.650 25/03/08,16:49:35,16,08,1, 12.0,1,1, 3.045, 10631.183, 403.267, 52875.628 25/03/08,16:49:35,17,08,1, 12.0,1,1, 3.045, 10631.160, 403.261, 52875.589 25/03/08,16:49:35,18,08,1, 12.0,1,1, 3.045, 10631.142, 403.295, 52875.677 25/03/08,16:49:35,19,08,1, 12.0,1,1, 3.045, 10631.108, 403.298, 52875.554 25/03/08,16:49:36,00,08,1, 11.9,1,1, 3.045, 10631.101, 403.298, 52875.554 25/03/08,16:49:36,01,08,1, 11.9,1,1, 3.045, 10631.087, 403.299, 52875.586 25/03/08,16:49:36,02,08,1, 11.9,1,1, 3.045, 10631.087, 403.344, 52875.644 25/03/08,16:49:36,03,08,1, 11.9,1,1, 3.045, 10631.058, 403.358, 52875.655 25/03/08,16:49:36,04,08,1, 11.9,1,1, 3.045, 10631.031, 403.370, 52875.693 25/03/08,16:49:36,05,08,1, 11.9,1,1, 3.045, 10631.018, 403.366, 52875.733 25/03/08,16:49:36,06,08,1, 11.9,1,1, 3.045, 10630.998, 403.364, 52875.763 25/03/08,16:49:36,07,08,1, 11.9,1,1, 3.045, 10631.006, 403.412, 52875.732 25/03/08,16:49:36,08,08,1, 11.9,1,1, 3.045, 10630.962, 403.420, 52875.690 25/03/08,16:49:36,09,08,1, 11.9,1,1, 3.045, 10630.962, 403.410, 52875.710 25/03/08,16:49:36,10,08,1, 11.9,1,1, 3.045, 10630.932, 403.411, 52875.672 25/03/08,16:49:36,11,08,1, 11.9,1,1, 3.045, 10630.905, 403.459, 52875.722 25/03/08,16:49:36,12,08,1, 11.9,1,1, 3.045, 10630.911, 403.440, 52875.683 25/03/08,16:49:36,13,08,1, 11.9,1,1, 3.045, 10630.903, 403.474, 52875.700 25/03/08,16:49:36,14,08,1, 11.9,1,1, 3.045, 10630.905, 403.457, 52875.699 25/03/08,16:49:36,15,08,1, 11.9,1,1, 3.045, 10630.870, 403.513, 52875.683 25/03/08,16:49:36,16,08,1, 11.9,1,1, 3.045, 10630.840, 403.503, 52875.714 25/03/08,16:49:36,17,08,1, 11.9,1,1, 3.045, 10630.810, 403.550, 52875.776 25/03/08,16:49:36,18,08,1, 11.9,1,1, 3.045, 10630.821, 403.555, 52875.820 25/03/08,16:49:36,19,08,1, 11.9,1,1, 3.045, 10630.786, 403.559, 52875.816 25/03/08,16:49:37,00,08,1, 11.9,1,1, 3.054, 10630.784, 403.559, 52875.816 25/03/08,16:49:37,01,08,1, 11.9,1,1, 3.054, 10630.782, 403.593, 52875.772 25/03/08,16:49:37,02,08,1, 11.9,1,1, 3.054, 10630.743, 403.637, 52875.832 25/03/08,16:49:37,03,08,1, 11.9,1,1, 3.054, 10630.729, 403.636, 52875.867 25/03/08,16:49:37,04,08,1, 11.9,1,1, 3.054, 10630.709, 403.668, 52875.830 25/03/08,16:49:37,05,08,1, 11.9,1,1, 3.054, 10630.714, 403.652, 52875.731 25/03/08,16:49:37,06,08,1, 11.9,1,1, 3.054, 10630.692, 403.666, 52875.855 25/03/08,16:49:37,07,08,1, 11.9,1,1, 3.054, 10630.678, 403.684, 52875.764 25/03/08,16:49:37,08,08,1, 11.9,1,1, 3.054, 10630.662, 403.715, 52875.877 25/03/08,16:49:37,09,08,1, 11.9,1,1, 3.054, 10630.629, 403.692, 52875.769 25/03/08,16:49:37,10,08,1, 11.9,1,1, 3.054, 10630.609, 403.718, 52875.811 25/03/08,16:49:37,11,08,1, 11.9,1,1, 3.054, 10630.604, 403.756, 52875.870 25/03/08,16:49:37,12,08,1, 11.9,1,1, 3.054, 10630.574, 403.786, 52875.938 25/03/08,16:49:37,13,08,1, 11.9,1,1, 3.054, 10630.570, 403.760, 52875.890 25/03/08,16:49:37,14,08,1, 11.9,1,1, 3.054, 10630.562, 403.777, 52875.960 25/03/08,16:49:37,15,08,1, 11.9,1,1, 3.054, 10630.531, 403.820, 52875.863 25/03/08,16:49:37,16,08,1, 11.9,1,1, 3.054, 10630.508, 403.812, 52875.855 25/03/08,16:49:37,17,08,1, 11.9,1,1, 3.054, 10630.481, 403.830, 52875.898 25/03/08,16:49:37,18,08,1, 11.9,1,1, 3.054, 10630.450, 403.821, 52875.882 25/03/08,16:49:37,19,08,1, 11.9,1,1, 3.054, 10630.461, 403.872, 52875.958 25/03/08,16:49:38,00,08,1, 11.9,1,1, 3.051, 10630.459, 403.872, 52875.958 25/03/08,16:49:38,01,08,1, 11.9,1,1, 3.051, 10630.417, 403.872, 52875.906 25/03/08,16:49:38,02,08,1, 11.9,1,1, 3.051, 10630.413, 403.878, 52875.907 25/03/08,16:49:38,03,08,1, 11.9,1,1, 3.051, 10630.380, 403.924, 52875.915 25/03/08,16:49:38,04,08,1, 11.9,1,1, 3.051, 10630.358, 403.896, 52875.924 25/03/08,16:49:38,05,08,1, 11.9,1,1, 3.051, 10630.355, 403.930, 52875.972 25/03/08,16:49:38,06,08,1, 11.9,1,1, 3.051, 10630.345, 403.933, 52875.976 25/03/08,16:49:38,07,08,1, 11.9,1,1, 3.051, 10630.321, 403.952, 52875.939 25/03/08,16:49:38,08,08,1, 11.9,1,1, 3.051, 10630.288, 403.965, 52875.973 25/03/08,16:49:38,09,08,1, 11.9,1,1, 3.051, 10630.292, 403.976, 52876.004 25/03/08,16:49:38,10,08,1, 11.9,1,1, 3.051, 10630.265, 403.998, 52875.953 25/03/08,16:49:38,11,08,1, 11.9,1,1, 3.051, 10630.259, 404.016, 52876.048 25/03/08,16:49:38,12,08,1, 11.9,1,1, 3.051, 10630.233, 404.038, 52875.960 25/03/08,16:49:38,13,08,1, 11.9,1,1, 3.051, 10630.210, 404.005, 52875.953 25/03/08,16:49:38,14,08,1, 11.9,1,1, 3.051, 10630.206, 404.033, 52875.987 25/03/08,16:49:38,15,08,1, 11.9,1,1, 3.051, 10630.153, 404.056, 52875.962 25/03/08,16:49:38,16,08,1, 11.9,1,1, 3.051, 10630.160, 404.078, 52875.974 25/03/08,16:49:38,17,08,1, 11.9,1,1, 3.051, 10630.122, 404.096, 52876.014 25/03/08,16:49:38,18,08,1, 11.9,1,1, 3.051, 10630.117, 404.107, 52876.011 25/03/08,16:49:38,19,08,1, 11.9,1,1, 3.051, 10630.082, 404.121, 52875.992 25/03/08,16:49:39,00,08,1, 11.9,1,1, 3.049, 10630.075, 404.121, 52875.992 25/03/08,16:49:39,01,08,1, 11.9,1,1, 3.049, 10630.046, 404.155, 52876.002 25/03/08,16:49:39,02,08,1, 11.9,1,1, 3.049, 10630.056, 404.158, 52876.026 25/03/08,16:49:39,03,08,1, 11.9,1,1, 3.049, 10630.015, 404.190, 52876.042 25/03/08,16:49:39,04,08,1, 11.9,1,1, 3.049, 10629.997, 404.200, 52876.018 25/03/08,16:49:39,05,08,1, 11.9,1,1, 3.049, 10629.980, 404.224, 52876.019 25/03/08,16:49:39,06,08,1, 11.9,1,1, 3.049, 10629.947, 404.243, 52876.028 25/03/08,16:49:39,07,08,1, 11.9,1,1, 3.049, 10629.962, 404.232, 52876.055 25/03/08,16:49:39,08,08,1, 11.9,1,1, 3.049, 10629.920, 404.257, 52876.088 25/03/08,16:49:39,09,08,1, 11.9,1,1, 3.049, 10629.921, 404.286, 52876.071 25/03/08,16:49:39,10,08,1, 11.9,1,1, 3.049, 10629.895, 404.242, 52876.027 25/03/08,16:49:39,11,08,1, 11.9,1,1, 3.049, 10629.889, 404.308, 52876.121 25/03/08,16:49:39,12,08,1, 11.9,1,1, 3.049, 10629.860, 404.312, 52876.045 25/03/08,16:49:39,13,08,1, 11.9,1,1, 3.049, 10629.844, 404.341, 52876.119 25/03/08,16:49:39,14,08,1, 11.9,1,1, 3.049, 10629.806, 404.339, 52876.131 25/03/08,16:49:39,15,08,1, 11.9,1,1, 3.049, 10629.795, 404.349, 52876.188 25/03/08,16:49:39,16,08,1, 11.9,1,1, 3.049, 10629.770, 404.349, 52876.155 25/03/08,16:49:39,17,08,1, 11.9,1,1, 3.049, 10629.761, 404.383, 52876.102 25/03/08,16:49:39,18,08,1, 11.9,1,1, 3.049, 10629.740, 404.394, 52876.085 25/03/08,16:49:39,19,08,1, 11.9,1,1, 3.049, 10629.711, 404.394, 52876.099 25/03/08,16:49:40,00,07,1, 11.9,1,1, 3.051, 10629.708, 404.394, 52876.099 25/03/08,16:49:40,01,07,1, 11.9,1,1, 3.051, 10629.682, 404.405, 52876.134 25/03/08,16:49:40,02,07,1, 11.9,1,1, 3.051, 10629.639, 404.452, 52876.153 25/03/08,16:49:40,03,07,1, 11.9,1,1, 3.051, 10629.629, 404.453, 52876.121 25/03/08,16:49:40,04,07,1, 11.9,1,1, 3.051, 10629.620, 404.451, 52876.201 25/03/08,16:49:40,05,07,1, 11.9,1,1, 3.051, 10629.591, 404.446, 52876.131 25/03/08,16:49:40,06,07,1, 11.9,1,1, 3.051, 10629.585, 404.483, 52876.191 25/03/08,16:49:40,07,07,1, 11.9,1,1, 3.051, 10629.583, 404.497, 52876.246 25/03/08,16:49:40,08,07,1, 11.9,1,1, 3.051, 10629.537, 404.512, 52876.274 25/03/08,16:49:40,09,07,1, 11.9,1,1, 3.051, 10629.508, 404.529, 52876.223 25/03/08,16:49:40,10,07,1, 11.9,1,1, 3.051, 10629.522, 404.532, 52876.193 25/03/08,16:49:40,11,07,1, 11.9,1,1, 3.051, 10629.497, 404.546, 52876.213 25/03/08,16:49:40,12,07,1, 11.9,1,1, 3.051, 10629.467, 404.556, 52876.206 25/03/08,16:49:40,13,07,1, 11.9,1,1, 3.051, 10629.496, 404.566, 52876.201 25/03/08,16:49:40,14,07,1, 11.9,1,1, 3.051, 10629.443, 404.570, 52876.232 25/03/08,16:49:40,15,07,1, 11.9,1,1, 3.051, 10629.441, 404.614, 52876.241 25/03/08,16:49:40,16,07,1, 11.9,1,1, 3.051, 10629.394, 404.588, 52876.244 25/03/08,16:49:40,17,07,1, 11.9,1,1, 3.051, 10629.399, 404.657, 52876.256 25/03/08,16:49:40,18,07,1, 11.9,1,1, 3.051, 10629.353, 404.627, 52876.209 25/03/08,16:49:40,19,07,1, 11.9,1,1, 3.051, 10629.331, 404.663, 52876.227 25/03/08,16:49:41,00,07,1, 11.9,1,1, 3.047, 10629.324, 404.663, 52876.227 25/03/08,16:49:41,01,07,1, 11.9,1,1, 3.047, 10629.288, 404.673, 52876.256 25/03/08,16:49:41,02,07,1, 11.9,1,1, 3.047, 10629.271, 404.682, 52876.334 25/03/08,16:49:41,03,07,1, 11.9,1,1, 3.047, 10629.266, 404.701, 52876.348 25/03/08,16:49:41,04,07,1, 11.9,1,1, 3.047, 10629.202, 404.705, 52876.308 25/03/08,16:49:41,05,07,1, 11.9,1,1, 3.047, 10629.199, 404.711, 52876.321 25/03/08,16:49:41,06,07,1, 11.9,1,1, 3.047, 10629.185, 404.728, 52876.309 25/03/08,16:49:41,07,07,1, 11.9,1,1, 3.047, 10629.171, 404.726, 52876.309 25/03/08,16:49:41,08,07,1, 11.9,1,1, 3.047, 10629.127, 404.775, 52876.353 25/03/08,16:49:41,09,07,1, 11.9,1,1, 3.047, 10629.120, 404.782, 52876.353 25/03/08,16:49:41,10,07,1, 11.9,1,1, 3.047, 10629.101, 404.781, 52876.267 25/03/08,16:49:41,11,07,1, 11.9,1,1, 3.047, 10629.106, 404.792, 52876.306 25/03/08,16:49:41,12,07,1, 11.9,1,1, 3.047, 10629.090, 404.824, 52876.346 25/03/08,16:49:41,13,07,1, 11.9,1,1, 3.047, 10629.047, 404.813, 52876.298 25/03/08,16:49:41,14,07,1, 11.9,1,1, 3.047, 10629.015, 404.842, 52876.441 25/03/08,16:49:41,15,07,1, 11.9,1,1, 3.047, 10629.009, 404.849, 52876.389 25/03/08,16:49:41,16,07,1, 11.9,1,1, 3.047, 10629.006, 404.857, 52876.451 25/03/08,16:49:41,17,07,1, 11.9,1,1, 3.047, 10628.961, 404.869, 52876.393 25/03/08,16:49:41,18,07,1, 11.9,1,1, 3.047, 10628.946, 404.890, 52876.435 25/03/08,16:49:41,19,07,1, 11.9,1,1, 3.047, 10628.935, 404.869, 52876.346 25/03/08,16:49:42,00,07,1, 11.9,1,1, 3.048, 10628.932, 404.869, 52876.346 25/03/08,16:49:42,01,07,1, 11.9,1,1, 3.048, 10628.886, 404.924, 52876.359 25/03/08,16:49:42,02,07,1, 11.9,1,1, 3.048, 10628.871, 404.912, 52876.379 25/03/08,16:49:42,03,07,1, 11.9,1,1, 3.048, 10628.851, 404.952, 52876.414 25/03/08,16:49:42,04,07,1, 11.9,1,1, 3.048, 10628.827, 404.934, 52876.363 25/03/08,16:49:42,05,07,1, 11.9,1,1, 3.048, 10628.833, 404.958, 52876.503 25/03/08,16:49:42,06,07,1, 11.9,1,1, 3.048, 10628.747, 404.981, 52876.469 25/03/08,16:49:42,07,07,1, 11.9,1,1, 3.048, 10628.762, 404.992, 52876.474 25/03/08,16:49:42,08,07,1, 11.9,1,1, 3.048, 10628.730, 404.989, 52876.500 25/03/08,16:49:42,09,07,1, 11.9,1,1, 3.048, 10628.730, 405.032, 52876.444 25/03/08,16:49:42,10,07,1, 11.9,1,1, 3.048, 10628.685, 405.018, 52876.484 25/03/08,16:49:42,11,07,1, 11.9,1,1, 3.048, 10628.704, 405.038, 52876.478 25/03/08,16:49:42,12,07,1, 11.9,1,1, 3.048, 10628.667, 405.051, 52876.417 25/03/08,16:49:42,13,07,1, 11.9,1,1, 3.048, 10628.650, 405.055, 52876.395 25/03/08,16:49:42,14,07,1, 11.9,1,1, 3.048, 10628.608, 405.066, 52876.377 25/03/08,16:49:42,15,07,1, 11.9,1,1, 3.048, 10628.605, 405.085, 52876.495 25/03/08,16:49:42,16,07,1, 11.9,1,1, 3.048, 10628.580, 405.105, 52876.485 25/03/08,16:49:42,17,07,1, 11.9,1,1, 3.048, 10628.569, 405.095, 52876.477 25/03/08,16:49:42,18,07,1, 11.9,1,1, 3.048, 10628.548, 405.112, 52876.466 25/03/08,16:49:42,19,07,1, 11.9,1,1, 3.048, 10628.510, 405.120, 52876.554 25/03/08,16:49:43,00,07,1, 11.9,1,1, 3.044, 10628.506, 405.120, 52876.554 25/03/08,16:49:43,01,07,1, 11.9,1,1, 3.044, 10628.483, 405.124, 52876.457 25/03/08,16:49:43,02,07,1, 11.9,1,1, 3.044, 10628.472, 405.153, 52876.500 25/03/08,16:49:43,03,07,1, 11.9,1,1, 3.044, 10628.456, 405.172, 52876.578 25/03/08,16:49:43,04,07,1, 11.9,1,1, 3.044, 10628.403, 405.192, 52876.602 25/03/08,16:49:43,05,07,1, 11.9,1,1, 3.044, 10628.399, 405.187, 52876.484 25/03/08,16:49:43,06,07,1, 11.9,1,1, 3.044, 10628.394, 405.199, 52876.539 25/03/08,16:49:43,07,07,1, 11.9,1,1, 3.044, 10628.360, 405.213, 52876.474 25/03/08,16:49:43,08,07,1, 11.9,1,1, 3.044, 10628.348, 405.205, 52876.576 25/03/08,16:49:43,09,07,1, 11.9,1,1, 3.044, 10628.308, 405.228, 52876.551 25/03/08,16:49:43,10,07,1, 11.9,1,1, 3.044, 10628.296, 405.226, 52876.471 25/03/08,16:49:43,11,07,1, 11.9,1,1, 3.044, 10628.265, 405.262, 52876.623 25/03/08,16:49:43,12,07,1, 11.9,1,1, 3.044, 10628.259, 405.273, 52876.534 25/03/08,16:49:43,13,07,1, 11.9,1,1, 3.044, 10628.224, 405.305, 52876.614 25/03/08,16:49:43,14,07,1, 11.9,1,1, 3.044, 10628.200, 405.293, 52876.513 25/03/08,16:49:43,15,07,1, 11.9,1,1, 3.044, 10628.184, 405.313, 52876.641 25/03/08,16:49:43,16,07,1, 11.9,1,1, 3.044, 10628.164, 405.324, 52876.556 25/03/08,16:49:43,17,07,1, 11.9,1,1, 3.044, 10628.163, 405.358, 52876.555 25/03/08,16:49:43,18,07,1, 11.9,1,1, 3.044, 10628.128, 405.348, 52876.602 25/03/08,16:49:43,19,07,1, 11.9,1,1, 3.044, 10628.124, 405.359, 52876.655 25/03/08,16:49:44,00,07,1, 11.9,1,1, 3.047, 10628.122, 405.359, 52876.655 25/03/08,16:49:44,01,07,1, 11.9,1,1, 3.047, 10628.087, 405.364, 52876.495 25/03/08,16:49:44,02,07,1, 11.9,1,1, 3.047, 10628.024, 405.373, 52876.539 25/03/08,16:49:44,03,07,1, 11.9,1,1, 3.047, 10628.016, 405.393, 52876.522 25/03/08,16:49:44,04,07,1, 11.9,1,1, 3.047, 10628.008, 405.421, 52876.612 25/03/08,16:49:44,05,07,1, 11.9,1,1, 3.047, 10627.986, 405.399, 52876.671 25/03/08,16:49:44,06,07,1, 11.9,1,1, 3.047, 10627.976, 405.443, 52876.623 25/03/08,16:49:44,07,07,1, 11.9,1,1, 3.047, 10627.950, 405.440, 52876.682 25/03/08,16:49:44,08,07,1, 11.9,1,1, 3.047, 10627.920, 405.463, 52876.609 25/03/08,16:49:44,09,07,1, 11.9,1,1, 3.047, 10627.879, 405.455, 52876.662 25/03/08,16:49:44,10,07,1, 11.9,1,1, 3.047, 10627.906, 405.490, 52876.649 25/03/08,16:49:44,11,07,1, 11.9,1,1, 3.047, 10627.858, 405.471, 52876.688 25/03/08,16:49:44,12,07,1, 11.9,1,1, 3.047, 10627.846, 405.490, 52876.691 25/03/08,16:49:44,13,07,1, 11.9,1,1, 3.047, 10627.822, 405.493, 52876.635 25/03/08,16:49:44,14,07,1, 11.9,1,1, 3.047, 10627.800, 405.506, 52876.612 25/03/08,16:49:44,15,07,1, 11.9,1,1, 3.047, 10627.783, 405.515, 52876.650 25/03/08,16:49:44,16,07,1, 11.9,1,1, 3.047, 10627.768, 405.534, 52876.660 25/03/08,16:49:44,17,07,1, 11.9,1,1, 3.047, 10627.731, 405.542, 52876.621 25/03/08,16:49:44,18,07,1, 11.9,1,1, 3.047, 10627.715, 405.555, 52876.678 25/03/08,16:49:44,19,07,1, 11.9,1,1, 3.047, 10627.706, 405.591, 52876.708 25/03/08,16:49:45,00,07,1, 11.9,1,1, 3.053, 10627.705, 405.591, 52876.708 25/03/08,16:49:45,01,07,1, 11.9,1,1, 3.053, 10627.677, 405.599, 52876.791 25/03/08,16:49:45,02,07,1, 11.9,1,1, 3.053, 10627.624, 405.603, 52876.716 25/03/08,16:49:45,03,07,1, 11.9,1,1, 3.053, 10627.611, 405.629, 52876.770 25/03/08,16:49:45,04,07,1, 11.9,1,1, 3.053, 10627.563, 405.647, 52876.765 25/03/08,16:49:45,05,07,1, 11.9,1,1, 3.053, 10627.570, 405.643, 52876.776 25/03/08,16:49:45,06,07,1, 11.9,1,1, 3.053, 10627.540, 405.647, 52876.690 25/03/08,16:49:45,07,07,1, 11.9,1,1, 3.053, 10627.520, 405.672, 52876.783 25/03/08,16:49:45,08,07,1, 11.9,1,1, 3.053, 10627.497, 405.675, 52876.719 25/03/08,16:49:45,09,07,1, 11.9,1,1, 3.053, 10627.492, 405.693, 52876.766 25/03/08,16:49:45,10,07,1, 11.9,1,1, 3.053, 10627.452, 405.688, 52876.731 25/03/08,16:49:45,11,07,1, 11.9,1,1, 3.053, 10627.449, 405.690, 52876.730 25/03/08,16:49:45,12,07,1, 11.9,1,1, 3.053, 10627.425, 405.720, 52876.889 25/03/08,16:49:45,13,07,1, 11.9,1,1, 3.053, 10627.398, 405.707, 52876.807 25/03/08,16:49:45,14,07,1, 11.9,1,1, 3.053, 10627.394, 405.747, 52876.921 25/03/08,16:49:45,15,07,1, 11.9,1,1, 3.053, 10627.357, 405.763, 52876.846 25/03/08,16:49:45,16,07,1, 11.9,1,1, 3.053, 10627.347, 405.764, 52876.815 25/03/08,16:49:45,17,07,1, 11.9,1,1, 3.053, 10627.309, 405.759, 52876.746 25/03/08,16:49:45,18,07,1, 11.9,1,1, 3.053, 10627.281, 405.762, 52876.833 25/03/08,16:49:45,19,07,1, 11.9,1,1, 3.053, 10627.274, 405.784, 52876.835 25/03/08,16:49:46,00,08,1, 12.0,1,1, 3.048, 10627.271, 405.784, 52876.835 25/03/08,16:49:46,01,08,1, 12.0,1,1, 3.048, 10627.213, 405.782, 52876.806 25/03/08,16:49:46,02,08,1, 12.0,1,1, 3.048, 10627.184, 405.805, 52876.904 25/03/08,16:49:46,03,08,1, 12.0,1,1, 3.048, 10627.186, 405.828, 52876.833 25/03/08,16:49:46,04,08,1, 12.0,1,1, 3.048, 10627.146, 405.823, 52876.770 25/03/08,16:49:46,05,08,1, 12.0,1,1, 3.048, 10627.112, 405.815, 52876.782 25/03/08,16:49:46,06,08,1, 12.0,1,1, 3.048, 10627.120, 405.838, 52876.841 25/03/08,16:49:46,07,08,1, 12.0,1,1, 3.048, 10627.080, 405.847, 52876.932 25/03/08,16:49:46,08,08,1, 12.0,1,1, 3.048, 10627.062, 405.843, 52876.935 25/03/08,16:49:46,09,08,1, 12.0,1,1, 3.048, 10627.054, 405.874, 52876.943 25/03/08,16:49:46,10,08,1, 12.0,1,1, 3.048, 10627.043, 405.863, 52876.860 25/03/08,16:49:46,11,08,1, 12.0,1,1, 3.048, 10627.003, 405.910, 52876.848 25/03/08,16:49:46,12,08,1, 12.0,1,1, 3.048, 10626.956, 405.895, 52876.933 25/03/08,16:49:46,13,08,1, 12.0,1,1, 3.048, 10626.953, 405.924, 52876.914 25/03/08,16:49:46,14,08,1, 12.0,1,1, 3.048, 10626.946, 405.924, 52876.968 25/03/08,16:49:46,15,08,1, 12.0,1,1, 3.048, 10626.917, 405.946, 52876.860 25/03/08,16:49:46,16,08,1, 12.0,1,1, 3.048, 10626.881, 405.958, 52876.928 25/03/08,16:49:46,17,08,1, 12.0,1,1, 3.048, 10626.893, 405.969, 52876.924 25/03/08,16:49:46,18,08,1, 12.0,1,1, 3.048, 10626.850, 405.949, 52876.821 25/03/08,16:49:46,19,08,1, 12.0,1,1, 3.048, 10626.839, 405.979, 52876.944 25/03/08,16:49:47,00,08,1, 11.9,1,1, 3.041, 10626.837, 405.979, 52876.944 25/03/08,16:49:47,01,08,1, 11.9,1,1, 3.041, 10626.765, 405.976, 52876.941 25/03/08,16:49:47,02,08,1, 11.9,1,1, 3.041, 10626.763, 406.010, 52877.005 25/03/08,16:49:47,03,08,1, 11.9,1,1, 3.041, 10626.750, 406.019, 52876.983 25/03/08,16:49:47,04,08,1, 11.9,1,1, 3.041, 10626.734, 406.017, 52877.011 25/03/08,16:49:47,05,08,1, 11.9,1,1, 3.041, 10626.699, 406.008, 52876.996 25/03/08,16:49:47,06,08,1, 11.9,1,1, 3.041, 10626.683, 406.047, 52876.986 25/03/08,16:49:47,07,08,1, 11.9,1,1, 3.041, 10626.673, 406.022, 52876.989 25/03/08,16:49:47,08,08,1, 11.9,1,1, 3.041, 10626.641, 406.036, 52876.941 25/03/08,16:49:47,09,08,1, 11.9,1,1, 3.041, 10626.619, 406.072, 52876.984 25/03/08,16:49:47,10,08,1, 11.9,1,1, 3.041, 10626.605, 406.061, 52876.942 25/03/08,16:49:47,11,08,1, 11.9,1,1, 3.041, 10626.571, 406.086, 52876.966 25/03/08,16:49:47,12,08,1, 11.9,1,1, 3.041, 10626.553, 406.095, 52877.006 25/03/08,16:49:47,13,08,1, 11.9,1,1, 3.041, 10626.509, 406.119, 52877.020 25/03/08,16:49:47,14,08,1, 11.9,1,1, 3.041, 10626.531, 406.115, 52877.023 25/03/08,16:49:47,15,08,1, 11.9,1,1, 3.041, 10626.496, 406.135, 52877.218 25/03/08,16:49:47,16,08,1, 11.9,1,1, 3.041, 10626.490, 406.136, 52877.132 25/03/08,16:49:47,17,08,1, 11.9,1,1, 3.041, 10626.448, 406.159, 52877.107 25/03/08,16:49:47,18,08,1, 11.9,1,1, 3.041, 10626.410, 406.149, 52877.041 25/03/08,16:49:47,19,08,1, 11.9,1,1, 3.041, 10626.389, 406.198, 52877.078 25/03/08,16:49:48,00,08,1, 11.9,1,1, 3.051, 10626.386, 406.198, 52877.078 25/03/08,16:49:48,01,08,1, 11.9,1,1, 3.051, 10626.366, 406.213, 52877.083 25/03/08,16:49:48,02,08,1, 11.9,1,1, 3.051, 10626.362, 406.210, 52877.064 25/03/08,16:49:48,03,08,1, 11.9,1,1, 3.051, 10626.316, 406.200, 52877.084 25/03/08,16:49:48,04,08,1, 11.9,1,1, 3.051, 10626.280, 406.194, 52877.027 25/03/08,16:49:48,05,08,1, 11.9,1,1, 3.051, 10626.241, 406.236, 52877.146 25/03/08,16:49:48,06,08,1, 11.9,1,1, 3.051, 10626.244, 406.228, 52877.109 25/03/08,16:49:48,07,08,1, 11.9,1,1, 3.051, 10626.188, 406.249, 52877.262 25/03/08,16:49:48,08,08,1, 11.9,1,1, 3.051, 10626.204, 406.269, 52877.114 25/03/08,16:49:48,09,08,1, 11.9,1,1, 3.051, 10626.158, 406.258, 52877.154 25/03/08,16:49:48,10,08,1, 11.9,1,1, 3.051, 10626.133, 406.276, 52877.201 25/03/08,16:49:48,11,08,1, 11.9,1,1, 3.051, 10626.131, 406.286, 52877.124 25/03/08,16:49:48,12,08,1, 11.9,1,1, 3.051, 10626.102, 406.276, 52877.091 25/03/08,16:49:48,13,08,1, 11.9,1,1, 3.051, 10626.078, 406.281, 52877.050 25/03/08,16:49:48,14,08,1, 11.9,1,1, 3.051, 10626.036, 406.302, 52877.168 25/03/08,16:49:48,15,08,1, 11.9,1,1, 3.051, 10626.044, 406.277, 52877.169 25/03/08,16:49:48,16,08,1, 11.9,1,1, 3.051, 10626.016, 406.309, 52877.092 25/03/08,16:49:48,17,08,1, 11.9,1,1, 3.051, 10625.998, 406.304, 52877.129 25/03/08,16:49:48,18,08,1, 11.9,1,1, 3.051, 10625.975, 406.341, 52877.198 25/03/08,16:49:48,19,08,1, 11.9,1,1, 3.051, 10625.928, 406.339, 52877.091 25/03/08,16:49:49,00,07,1, 11.9,1,1, 3.048, 10625.927, 406.339, 52877.091 25/03/08,16:49:49,01,07,1, 11.9,1,1, 3.048, 10625.918, 406.392, 52877.125 25/03/08,16:49:49,02,07,1, 11.9,1,1, 3.048, 10625.880, 406.366, 52877.193 25/03/08,16:49:49,03,07,1, 11.9,1,1, 3.048, 10625.862, 406.391, 52877.236 25/03/08,16:49:49,04,07,1, 11.9,1,1, 3.048, 10625.819, 406.367, 52877.183 25/03/08,16:49:49,05,07,1, 11.9,1,1, 3.048, 10625.813, 406.404, 52877.232 25/03/08,16:49:49,06,07,1, 11.9,1,1, 3.048, 10625.777, 406.401, 52877.158 25/03/08,16:49:49,07,07,1, 11.9,1,1, 3.048, 10625.765, 406.429, 52877.122 25/03/08,16:49:49,08,07,1, 11.9,1,1, 3.048, 10625.755, 406.412, 52877.166 25/03/08,16:49:49,09,07,1, 11.9,1,1, 3.048, 10625.759, 406.435, 52877.227 25/03/08,16:49:49,10,07,1, 11.9,1,1, 3.048, 10625.725, 406.436, 52877.216 25/03/08,16:49:49,11,07,1, 11.9,1,1, 3.048, 10625.705, 406.414, 52877.178 25/03/08,16:49:49,12,07,1, 11.9,1,1, 3.048, 10625.665, 406.452, 52877.248 25/03/08,16:49:49,13,07,1, 11.9,1,1, 3.048, 10625.649, 406.424, 52877.195 25/03/08,16:49:49,14,07,1, 11.9,1,1, 3.048, 10625.635, 406.460, 52877.215 25/03/08,16:49:49,15,07,1, 11.9,1,1, 3.048, 10625.620, 406.428, 52877.141 25/03/08,16:49:49,16,07,1, 11.9,1,1, 3.048, 10625.565, 406.474, 52877.354 25/03/08,16:49:49,17,07,1, 11.9,1,1, 3.048, 10625.537, 406.474, 52877.314 25/03/08,16:49:49,18,07,1, 11.9,1,1, 3.048, 10625.524, 406.509, 52877.352 25/03/08,16:49:49,19,07,1, 11.9,1,1, 3.048, 10625.516, 406.485, 52877.317 25/03/08,16:49:50,00,07,1, 11.8,1,1, 3.045, 10625.510, 406.485, 52877.317 25/03/08,16:49:50,01,07,1, 11.8,1,1, 3.045, 10625.488, 406.512, 52877.228 25/03/08,16:49:50,02,07,1, 11.8,1,1, 3.045, 10625.461, 406.542, 52877.266 25/03/08,16:49:50,03,07,1, 11.8,1,1, 3.045, 10625.433, 406.533, 52877.291 25/03/08,16:49:50,04,07,1, 11.8,1,1, 3.045, 10625.425, 406.526, 52877.253 25/03/08,16:49:50,05,07,1, 11.8,1,1, 3.045, 10625.394, 406.568, 52877.264 25/03/08,16:49:50,06,07,1, 11.8,1,1, 3.045, 10625.374, 406.539, 52877.230 25/03/08,16:49:50,07,07,1, 11.8,1,1, 3.045, 10625.339, 406.573, 52877.252 25/03/08,16:49:50,08,07,1, 11.8,1,1, 3.045, 10625.308, 406.569, 52877.339 25/03/08,16:49:50,09,07,1, 11.8,1,1, 3.045, 10625.308, 406.626, 52877.392 25/03/08,16:49:50,10,07,1, 11.8,1,1, 3.045, 10625.267, 406.614, 52877.355 25/03/08,16:49:50,11,07,1, 11.8,1,1, 3.045, 10625.241, 406.656, 52877.420 25/03/08,16:49:50,12,07,1, 11.8,1,1, 3.045, 10625.219, 406.641, 52877.373 25/03/08,16:49:50,13,07,1, 11.8,1,1, 3.045, 10625.205, 406.671, 52877.383 25/03/08,16:49:50,14,07,1, 11.8,1,1, 3.045, 10625.188, 406.646, 52877.312 25/03/08,16:49:50,15,07,1, 11.8,1,1, 3.045, 10625.147, 406.681, 52877.350 25/03/08,16:49:50,16,07,1, 11.8,1,1, 3.045, 10625.144, 406.683, 52877.330 25/03/08,16:49:50,17,07,1, 11.8,1,1, 3.045, 10625.121, 406.674, 52877.279 25/03/08,16:49:50,18,07,1, 11.8,1,1, 3.045, 10625.086, 406.666, 52877.326 25/03/08,16:49:50,19,07,1, 11.8,1,1, 3.045, 10625.080, 406.675, 52877.404 25/03/08,16:49:51,00,08,1, 11.8,1,1, 3.040, 10625.076, 406.675, 52877.404 25/03/08,16:49:51,01,08,1, 11.8,1,1, 3.040, 10625.025, 406.690, 52877.413 25/03/08,16:49:51,02,08,1, 11.8,1,1, 3.040, 10625.022, 406.733, 52877.424 25/03/08,16:49:51,03,08,1, 11.8,1,1, 3.040, 10625.012, 406.678, 52877.380 25/03/08,16:49:51,04,08,1, 11.8,1,1, 3.040, 10624.951, 406.733, 52877.451 25/03/08,16:49:51,05,08,1, 11.8,1,1, 3.040, 10624.966, 406.734, 52877.396 25/03/08,16:49:51,06,08,1, 11.8,1,1, 3.040, 10624.940, 406.745, 52877.456 25/03/08,16:49:51,07,08,1, 11.8,1,1, 3.040, 10624.897, 406.721, 52877.358 25/03/08,16:49:51,08,08,1, 11.8,1,1, 3.040, 10624.901, 406.755, 52877.348 25/03/08,16:49:51,09,08,1, 11.8,1,1, 3.040, 10624.863, 406.762, 52877.382 25/03/08,16:49:51,10,08,1, 11.8,1,1, 3.040, 10624.852, 406.761, 52877.387 25/03/08,16:49:51,11,08,1, 11.8,1,1, 3.040, 10624.827, 406.792, 52877.438 25/03/08,16:49:51,12,08,1, 11.8,1,1, 3.040, 10624.809, 406.797, 52877.445 25/03/08,16:49:51,13,08,1, 11.8,1,1, 3.040, 10624.785, 406.804, 52877.435 25/03/08,16:49:51,14,08,1, 11.8,1,1, 3.040, 10624.792, 406.811, 52877.459 25/03/08,16:49:51,15,08,1, 11.8,1,1, 3.040, 10624.743, 406.830, 52877.458 25/03/08,16:49:51,16,08,1, 11.8,1,1, 3.040, 10624.721, 406.815, 52877.491 25/03/08,16:49:51,17,08,1, 11.8,1,1, 3.040, 10624.700, 406.845, 52877.530 25/03/08,16:49:51,18,08,1, 11.8,1,1, 3.040, 10624.655, 406.849, 52877.535 25/03/08,16:49:51,19,08,1, 11.8,1,1, 3.040, 10624.655, 406.844, 52877.556 25/03/08,16:49:52,00,07,1, 11.9,1,1, 3.040, 10624.651, 406.844, 52877.556 25/03/08,16:49:52,01,07,1, 11.9,1,1, 3.040, 10624.610, 406.858, 52877.536 25/03/08,16:49:52,02,07,1, 11.9,1,1, 3.040, 10624.590, 406.846, 52877.457 25/03/08,16:49:52,03,07,1, 11.9,1,1, 3.040, 10624.549, 406.866, 52877.474 25/03/08,16:49:52,04,07,1, 11.9,1,1, 3.040, 10624.543, 406.888, 52877.500 25/03/08,16:49:52,05,07,1, 11.9,1,1, 3.040, 10624.531, 406.859, 52877.458 25/03/08,16:49:52,06,07,1, 11.9,1,1, 3.040, 10624.495, 406.875, 52877.514 25/03/08,16:49:52,07,07,1, 11.9,1,1, 3.040, 10624.507, 406.872, 52877.517 25/03/08,16:49:52,08,07,1, 11.9,1,1, 3.040, 10624.471, 406.903, 52877.531 25/03/08,16:49:52,09,07,1, 11.9,1,1, 3.040, 10624.432, 406.904, 52877.550 25/03/08,16:49:52,10,07,1, 11.9,1,1, 3.040, 10624.435, 406.901, 52877.535 25/03/08,16:49:52,11,07,1, 11.9,1,1, 3.040, 10624.405, 406.906, 52877.549 25/03/08,16:49:52,12,07,1, 11.9,1,1, 3.040, 10624.381, 406.915, 52877.658 25/03/08,16:49:52,13,07,1, 11.9,1,1, 3.040, 10624.313, 406.914, 52877.541 25/03/08,16:49:52,14,07,1, 11.9,1,1, 3.040, 10624.337, 406.969, 52877.609 25/03/08,16:49:52,15,07,1, 11.9,1,1, 3.040, 10624.290, 406.944, 52877.647 25/03/08,16:49:52,16,07,1, 11.9,1,1, 3.040, 10624.278, 406.960, 52877.605 25/03/08,16:49:52,17,07,1, 11.9,1,1, 3.040, 10624.258, 406.971, 52877.619 25/03/08,16:49:52,18,07,1, 11.9,1,1, 3.040, 10624.237, 406.983, 52877.595 25/03/08,16:49:52,19,07,1, 11.9,1,1, 3.040, 10624.210, 407.007, 52877.671 25/03/08,16:49:53,00,07,1, 11.9,1,1, 3.051, 10624.208, 407.007, 52877.671 25/03/08,16:49:53,01,07,1, 11.9,1,1, 3.051, 10624.138, 406.998, 52877.542 25/03/08,16:49:53,02,07,1, 11.9,1,1, 3.051, 10624.143, 407.030, 52877.607 25/03/08,16:49:53,03,07,1, 11.9,1,1, 3.051, 10624.145, 407.039, 52877.592 25/03/08,16:49:53,04,07,1, 11.9,1,1, 3.051, 10624.137, 407.017, 52877.617 25/03/08,16:49:53,05,07,1, 11.9,1,1, 3.051, 10624.083, 407.055, 52877.671 25/03/08,16:49:53,06,07,1, 11.9,1,1, 3.051, 10624.057, 407.066, 52877.627 25/03/08,16:49:53,07,07,1, 11.9,1,1, 3.051, 10624.044, 407.056, 52877.666 25/03/08,16:49:53,08,07,1, 11.9,1,1, 3.051, 10624.024, 407.060, 52877.619 25/03/08,16:49:53,09,07,1, 11.9,1,1, 3.051, 10624.035, 407.077, 52877.659 25/03/08,16:49:53,10,07,1, 11.9,1,1, 3.051, 10623.975, 407.078, 52877.570 25/03/08,16:49:53,11,07,1, 11.9,1,1, 3.051, 10623.978, 407.069, 52877.602 25/03/08,16:49:53,12,07,1, 11.9,1,1, 3.051, 10623.948, 407.096, 52877.653 25/03/08,16:49:53,13,07,1, 11.9,1,1, 3.051, 10623.929, 407.112, 52877.661 25/03/08,16:49:53,14,07,1, 11.9,1,1, 3.051, 10623.926, 407.106, 52877.659 25/03/08,16:49:53,15,07,1, 11.9,1,1, 3.051, 10623.894, 407.105, 52877.668 25/03/08,16:49:53,16,07,1, 11.9,1,1, 3.051, 10623.842, 407.130, 52877.757 25/03/08,16:49:53,17,07,1, 11.9,1,1, 3.051, 10623.840, 407.125, 52877.664 25/03/08,16:49:53,18,07,1, 11.9,1,1, 3.051, 10623.824, 407.140, 52877.793 25/03/08,16:49:53,19,07,1, 11.9,1,1, 3.051, 10623.790, 407.115, 52877.727 25/03/08,16:49:54,00,07,1, 11.9,1,1, 3.049, 10623.783, 407.115, 52877.727 25/03/08,16:49:54,01,07,1, 11.9,1,1, 3.049, 10623.756, 407.171, 52877.760 25/03/08,16:49:54,02,07,1, 11.9,1,1, 3.049, 10623.726, 407.173, 52877.704 25/03/08,16:49:54,03,07,1, 11.9,1,1, 3.049, 10623.690, 407.163, 52877.756 25/03/08,16:49:54,04,07,1, 11.9,1,1, 3.049, 10623.687, 407.203, 52877.678 25/03/08,16:49:54,05,07,1, 11.9,1,1, 3.049, 10623.669, 407.178, 52877.751 25/03/08,16:49:54,06,07,1, 11.9,1,1, 3.049, 10623.644, 407.197, 52877.675 25/03/08,16:49:54,07,07,1, 11.9,1,1, 3.049, 10623.646, 407.214, 52877.742 25/03/08,16:49:54,08,07,1, 11.9,1,1, 3.049, 10623.591, 407.209, 52877.775 25/03/08,16:49:54,09,07,1, 11.9,1,1, 3.049, 10623.579, 407.229, 52877.740 25/03/08,16:49:54,10,07,1, 11.9,1,1, 3.049, 10623.574, 407.218, 52877.796 25/03/08,16:49:54,11,07,1, 11.9,1,1, 3.049, 10623.537, 407.249, 52877.819 25/03/08,16:49:54,12,07,1, 11.9,1,1, 3.049, 10623.547, 407.218, 52877.620 25/03/08,16:49:54,13,07,1, 11.9,1,1, 3.049, 10623.516, 407.266, 52877.792 25/03/08,16:49:54,14,07,1, 11.9,1,1, 3.049, 10623.466, 407.250, 52877.806 25/03/08,16:49:54,15,07,1, 11.9,1,1, 3.049, 10623.457, 407.253, 52877.804 25/03/08,16:49:54,16,07,1, 11.9,1,1, 3.049, 10623.436, 407.257, 52877.805 25/03/08,16:49:54,17,07,1, 11.9,1,1, 3.049, 10623.415, 407.268, 52877.775 25/03/08,16:49:54,18,07,1, 11.9,1,1, 3.049, 10623.365, 407.272, 52877.747 25/03/08,16:49:54,19,07,1, 11.9,1,1, 3.049, 10623.365, 407.263, 52877.802 25/03/08,16:49:55,00,07,1, 11.9,1,1, 3.051, 10623.357, 407.263, 52877.802 25/03/08,16:49:55,01,07,1, 11.9,1,1, 3.051, 10623.316, 407.286, 52877.758 25/03/08,16:49:55,02,07,1, 11.9,1,1, 3.051, 10623.302, 407.327, 52877.817 25/03/08,16:49:55,03,07,1, 11.9,1,1, 3.051, 10623.291, 407.297, 52877.813 25/03/08,16:49:55,04,07,1, 11.9,1,1, 3.051, 10623.258, 407.331, 52877.821 25/03/08,16:49:55,05,07,1, 11.9,1,1, 3.051, 10623.223, 407.322, 52877.848 25/03/08,16:49:55,06,07,1, 11.9,1,1, 3.051, 10623.237, 407.357, 52877.873 25/03/08,16:49:55,07,07,1, 11.9,1,1, 3.051, 10623.201, 407.341, 52877.872 25/03/08,16:49:55,08,07,1, 11.9,1,1, 3.051, 10623.172, 407.376, 52877.952 25/03/08,16:49:55,09,07,1, 11.9,1,1, 3.051, 10623.170, 407.371, 52877.866 25/03/08,16:49:55,10,07,1, 11.9,1,1, 3.051, 10623.120, 407.360, 52877.843 25/03/08,16:49:55,11,07,1, 11.9,1,1, 3.051, 10623.122, 407.377, 52877.861 25/03/08,16:49:55,12,07,1, 11.9,1,1, 3.051, 10623.107, 407.362, 52877.804 25/03/08,16:49:55,13,07,1, 11.9,1,1, 3.051, 10623.066, 407.398, 52877.873 25/03/08,16:49:55,14,07,1, 11.9,1,1, 3.051, 10623.026, 407.387, 52877.847 25/03/08,16:49:55,15,07,1, 11.9,1,1, 3.051, 10623.041, 407.416, 52877.866 25/03/08,16:49:55,16,07,1, 11.9,1,1, 3.051, 10623.000, 407.420, 52877.939 25/03/08,16:49:55,17,07,1, 11.9,1,1, 3.051, 10622.985, 407.438, 52877.955 25/03/08,16:49:55,18,07,1, 11.9,1,1, 3.051, 10622.950, 407.411, 52877.916 25/03/08,16:49:55,19,07,1, 11.9,1,1, 3.051, 10622.921, 407.435, 52877.944 25/03/08,16:49:56,00,07,1, 11.9,1,1, 3.052, 10622.915, 407.435, 52877.944 25/03/08,16:49:56,01,07,1, 11.9,1,1, 3.052, 10622.885, 407.452, 52878.005 25/03/08,16:49:56,02,07,1, 11.9,1,1, 3.052, 10622.852, 407.478, 52877.956 25/03/08,16:49:56,03,07,1, 11.9,1,1, 3.052, 10622.845, 407.454, 52877.885 25/03/08,16:49:56,04,07,1, 11.9,1,1, 3.052, 10622.853, 407.485, 52877.957 25/03/08,16:49:56,05,07,1, 11.9,1,1, 3.052, 10622.830, 407.498, 52877.943 25/03/08,16:49:56,06,07,1, 11.9,1,1, 3.052, 10622.797, 407.495, 52877.920 25/03/08,16:49:56,07,07,1, 11.9,1,1, 3.052, 10622.788, 407.474, 52877.722 25/03/08,16:49:56,08,07,1, 11.9,1,1, 3.052, 10622.752, 407.531, 52878.008 25/03/08,16:49:56,09,07,1, 11.9,1,1, 3.052, 10622.725, 407.481, 52877.999 25/03/08,16:49:56,10,07,1, 11.9,1,1, 3.052, 10622.727, 407.539, 52878.040 25/03/08,16:49:56,11,07,1, 11.9,1,1, 3.052, 10622.693, 407.509, 52878.015 25/03/08,16:49:56,12,07,1, 11.9,1,1, 3.052, 10622.674, 407.571, 52878.079 25/03/08,16:49:56,13,07,1, 11.9,1,1, 3.052, 10622.648, 407.540, 52877.999 25/03/08,16:49:56,14,07,1, 11.9,1,1, 3.052, 10622.632, 407.566, 52878.007 25/03/08,16:49:56,15,07,1, 11.9,1,1, 3.052, 10622.600, 407.570, 52878.047 25/03/08,16:49:56,16,07,1, 11.9,1,1, 3.052, 10622.577, 407.564, 52878.037 25/03/08,16:49:56,17,07,1, 11.9,1,1, 3.052, 10622.563, 407.551, 52878.001 25/03/08,16:49:56,18,07,1, 11.9,1,1, 3.052, 10622.553, 407.579, 52878.008 25/03/08,16:49:56,19,07,1, 11.9,1,1, 3.052, 10622.533, 407.600, 52878.053 25/03/08,16:49:57,00,07,1, 11.9,1,1, 3.050, 10622.531, 407.600, 52878.053 25/03/08,16:49:57,01,07,1, 11.9,1,1, 3.050, 10622.463, 407.598, 52878.053 25/03/08,16:49:57,02,07,1, 11.9,1,1, 3.050, 10622.454, 407.574, 52878.032 25/03/08,16:49:57,03,07,1, 11.9,1,1, 3.050, 10622.447, 407.609, 52878.065 25/03/08,16:49:57,04,07,1, 11.9,1,1, 3.050, 10622.379, 407.622, 52878.107 25/03/08,16:49:57,05,07,1, 11.9,1,1, 3.050, 10622.370, 407.618, 52878.076 25/03/08,16:49:57,06,07,1, 11.9,1,1, 3.050, 10622.387, 407.632, 52878.083 25/03/08,16:49:57,07,07,1, 11.9,1,1, 3.050, 10622.348, 407.641, 52878.055 25/03/08,16:49:57,08,07,1, 11.9,1,1, 3.050, 10622.324, 407.634, 52878.105 25/03/08,16:49:57,09,07,1, 11.9,1,1, 3.050, 10622.314, 407.634, 52878.163 25/03/08,16:49:57,10,07,1, 11.9,1,1, 3.050, 10622.300, 407.658, 52878.049 25/03/08,16:49:57,11,07,1, 11.9,1,1, 3.050, 10622.297, 407.640, 52878.088 25/03/08,16:49:57,12,07,1, 11.9,1,1, 3.050, 10622.237, 407.658, 52878.118 25/03/08,16:49:57,13,07,1, 11.9,1,1, 3.050, 10622.224, 407.668, 52878.052 25/03/08,16:49:57,14,07,1, 11.9,1,1, 3.050, 10622.193, 407.689, 52878.171 25/03/08,16:49:57,15,07,1, 11.9,1,1, 3.050, 10622.143, 407.691, 52878.062 25/03/08,16:49:57,16,07,1, 11.9,1,1, 3.050, 10622.161, 407.683, 52878.066 25/03/08,16:49:57,17,07,1, 11.9,1,1, 3.050, 10622.143, 407.710, 52878.181 25/03/08,16:49:57,18,07,1, 11.9,1,1, 3.050, 10622.118, 407.730, 52878.198 25/03/08,16:49:57,19,07,1, 11.9,1,1, 3.050, 10622.095, 407.732, 52878.133 25/03/08,16:49:58,00,07,1, 11.9,1,1, 3.049, 10622.089, 407.732, 52878.133 25/03/08,16:49:58,01,07,1, 11.9,1,1, 3.049, 10622.060, 407.717, 52877.957 25/03/08,16:49:58,02,07,1, 11.9,1,1, 3.049, 10622.042, 407.734, 52878.184 25/03/08,16:49:58,03,07,1, 11.9,1,1, 3.049, 10622.026, 407.733, 52878.139 25/03/08,16:49:58,04,07,1, 11.9,1,1, 3.049, 10621.968, 407.746, 52878.230 25/03/08,16:49:58,05,07,1, 11.9,1,1, 3.049, 10621.960, 407.757, 52878.254 25/03/08,16:49:58,06,07,1, 11.9,1,1, 3.049, 10621.935, 407.749, 52878.150 25/03/08,16:49:58,07,07,1, 11.9,1,1, 3.049, 10621.955, 407.780, 52878.092 25/03/08,16:49:58,08,07,1, 11.9,1,1, 3.049, 10621.890, 407.786, 52878.198 25/03/08,16:49:58,09,07,1, 11.9,1,1, 3.049, 10621.862, 407.772, 52878.173 25/03/08,16:49:58,10,07,1, 11.9,1,1, 3.049, 10621.837, 407.773, 52878.147 25/03/08,16:49:58,11,07,1, 11.9,1,1, 3.049, 10621.869, 407.805, 52878.067 25/03/08,16:49:58,12,07,1, 11.9,1,1, 3.049, 10621.816, 407.796, 52878.159 25/03/08,16:49:58,13,07,1, 11.9,1,1, 3.049, 10621.764, 407.807, 52878.249 25/03/08,16:49:58,14,07,1, 11.9,1,1, 3.049, 10621.773, 407.821, 52878.260 25/03/08,16:49:58,15,07,1, 11.9,1,1, 3.049, 10621.734, 407.824, 52878.171 25/03/08,16:49:58,16,07,1, 11.9,1,1, 3.049, 10621.726, 407.836, 52878.211 25/03/08,16:49:58,17,07,1, 11.9,1,1, 3.049, 10621.720, 407.847, 52878.211 25/03/08,16:49:58,18,07,1, 11.9,1,1, 3.049, 10621.659, 407.854, 52878.227 25/03/08,16:49:58,19,07,1, 11.9,1,1, 3.049, 10621.663, 407.849, 52878.173 25/03/08,16:49:59,00,07,1, 12.0,1,1, 3.052, 10621.663, 407.849, 52878.173 25/03/08,16:49:59,01,07,1, 12.0,1,1, 3.052, 10621.606, 407.859, 52878.217 25/03/08,16:49:59,02,07,1, 12.0,1,1, 3.052, 10621.580, 407.870, 52878.255 25/03/08,16:49:59,03,07,1, 12.0,1,1, 3.052, 10621.569, 407.858, 52878.229 25/03/08,16:49:59,04,07,1, 12.0,1,1, 3.052, 10621.544, 407.890, 52878.240 25/03/08,16:49:59,05,07,1, 12.0,1,1, 3.052, 10621.531, 407.922, 52878.334 25/03/08,16:49:59,06,07,1, 12.0,1,1, 3.052, 10621.519, 407.897, 52878.337 25/03/08,16:49:59,07,07,1, 12.0,1,1, 3.052, 10621.478, 407.894, 52878.343 25/03/08,16:49:59,08,07,1, 12.0,1,1, 3.052, 10621.439, 407.915, 52878.304 25/03/08,16:49:59,09,07,1, 12.0,1,1, 3.052, 10621.443, 407.913, 52878.306 25/03/08,16:49:59,10,07,1, 12.0,1,1, 3.052, 10621.411, 407.906, 52878.233 25/03/08,16:49:59,11,07,1, 12.0,1,1, 3.052, 10621.419, 407.913, 52878.220 25/03/08,16:49:59,12,07,1, 12.0,1,1, 3.052, 10621.369, 407.930, 52878.283 25/03/08,16:49:59,13,07,1, 12.0,1,1, 3.052, 10621.363, 407.957, 52878.325 25/03/08,16:49:59,14,07,1, 12.0,1,1, 3.052, 10621.325, 407.952, 52878.349 25/03/08,16:49:59,15,07,1, 12.0,1,1, 3.052, 10621.305, 407.965, 52878.302 25/03/08,16:49:59,16,07,1, 12.0,1,1, 3.052, 10621.295, 407.962, 52878.280 25/03/08,16:49:59,17,07,1, 12.0,1,1, 3.052, 10621.264, 407.971, 52878.362 25/03/08,16:49:59,18,07,1, 12.0,1,1, 3.052, 10621.235, 407.970, 52878.381 25/03/08,16:49:59,19,07,1, 12.0,1,1, 3.052, 10621.212, 407.962, 52878.414 25/03/08,16:50:00,00,07,1, 11.9,1,1, 3.042, 10621.204, 407.962, 52878.414 25/03/08,16:50:00,01,07,1, 11.9,1,1, 3.042, 10621.185, 407.977, 52878.324 25/03/08,16:50:00,02,07,1, 11.9,1,1, 3.042, 10621.142, 407.984, 52878.392 25/03/08,16:50:00,03,07,1, 11.9,1,1, 3.042, 10621.121, 408.009, 52878.319 25/03/08,16:50:00,04,07,1, 11.9,1,1, 3.042, 10621.115, 407.998, 52878.360 25/03/08,16:50:00,05,07,1, 11.9,1,1, 3.042, 10621.095, 408.025, 52878.413 25/03/08,16:50:00,06,07,1, 11.9,1,1, 3.042, 10621.068, 408.006, 52878.384 25/03/08,16:50:00,07,07,1, 11.9,1,1, 3.042, 10621.049, 408.028, 52878.426 25/03/08,16:50:00,08,07,1, 11.9,1,1, 3.042, 10621.039, 408.001, 52878.380 25/03/08,16:50:00,09,07,1, 11.9,1,1, 3.042, 10620.993, 408.041, 52878.294 25/03/08,16:50:00,10,07,1, 11.9,1,1, 3.042, 10621.019, 408.017, 52878.298 25/03/08,16:50:00,11,07,1, 11.9,1,1, 3.042, 10620.962, 408.058, 52878.497 25/03/08,16:50:00,12,07,1, 11.9,1,1, 3.042, 10620.951, 408.021, 52878.405 25/03/08,16:50:00,13,07,1, 11.9,1,1, 3.042, 10620.932, 408.082, 52878.416 25/03/08,16:50:00,14,07,1, 11.9,1,1, 3.042, 10620.894, 408.070, 52878.448 25/03/08,16:50:00,15,07,1, 11.9,1,1, 3.042, 10620.884, 408.068, 52878.422 25/03/08,16:50:00,16,07,1, 11.9,1,1, 3.042, 10620.866, 408.075, 52878.378 25/03/08,16:50:00,17,07,1, 11.9,1,1, 3.042, 10620.847, 408.091, 52878.466 25/03/08,16:50:00,18,07,1, 11.9,1,1, 3.042, 10620.814, 408.117, 52878.404 25/03/08,16:50:00,19,07,1, 11.9,1,1, 3.042, 10620.831, 408.088, 52878.421 25/03/08,16:50:01,00,07,1, 11.9,1,1, 3.054, 10620.829, 408.088, 52878.421 25/03/08,16:50:01,01,07,1, 11.9,1,1, 3.054, 10620.754, 408.112, 52878.504 25/03/08,16:50:01,02,07,1, 11.9,1,1, 3.054, 10620.735, 408.116, 52878.431 25/03/08,16:50:01,03,07,1, 11.9,1,1, 3.054, 10620.694, 408.131, 52878.500 25/03/08,16:50:01,04,07,1, 11.9,1,1, 3.054, 10620.673, 408.132, 52878.456 25/03/08,16:50:01,05,07,1, 11.9,1,1, 3.054, 10620.672, 408.124, 52878.389 25/03/08,16:50:01,06,07,1, 11.9,1,1, 3.054, 10620.655, 408.132, 52878.444 25/03/08,16:50:01,07,07,1, 11.9,1,1, 3.054, 10620.607, 408.146, 52878.466 25/03/08,16:50:01,08,07,1, 11.9,1,1, 3.054, 10620.580, 408.169, 52878.511 25/03/08,16:50:01,09,07,1, 11.9,1,1, 3.054, 10620.572, 408.155, 52878.436 25/03/08,16:50:01,10,07,1, 11.9,1,1, 3.054, 10620.553, 408.137, 52878.479 25/03/08,16:50:01,11,07,1, 11.9,1,1, 3.054, 10620.551, 408.163, 52878.529 25/03/08,16:50:01,12,07,1, 11.9,1,1, 3.054, 10620.510, 408.149, 52878.490 25/03/08,16:50:01,13,07,1, 11.9,1,1, 3.054, 10620.480, 408.189, 52878.501 25/03/08,16:50:01,14,07,1, 11.9,1,1, 3.054, 10620.459, 408.157, 52878.533 25/03/08,16:50:01,15,07,1, 11.9,1,1, 3.054, 10620.429, 408.195, 52878.534 25/03/08,16:50:01,16,07,1, 11.9,1,1, 3.054, 10620.411, 408.179, 52878.489 25/03/08,16:50:01,17,07,1, 11.9,1,1, 3.054, 10620.396, 408.209, 52878.501 25/03/08,16:50:01,18,07,1, 11.9,1,1, 3.054, 10620.380, 408.206, 52878.515 25/03/08,16:50:01,19,07,1, 11.9,1,1, 3.054, 10620.342, 408.221, 52878.572 25/03/08,16:50:02,00,07,1, 11.9,1,1, 3.048, 10620.337, 408.221, 52878.572 25/03/08,16:50:02,01,07,1, 11.9,1,1, 3.048, 10620.321, 408.224, 52878.595 25/03/08,16:50:02,02,07,1, 11.9,1,1, 3.048, 10620.301, 408.216, 52878.607 25/03/08,16:50:02,03,07,1, 11.9,1,1, 3.048, 10620.270, 408.231, 52878.584 25/03/08,16:50:02,04,07,1, 11.9,1,1, 3.048, 10620.236, 408.259, 52878.581 25/03/08,16:50:02,05,07,1, 11.9,1,1, 3.048, 10620.240, 408.238, 52878.532 25/03/08,16:50:02,06,07,1, 11.9,1,1, 3.048, 10620.220, 408.263, 52878.548 25/03/08,16:50:02,07,07,1, 11.9,1,1, 3.048, 10620.175, 408.254, 52878.584 25/03/08,16:50:02,08,07,1, 11.9,1,1, 3.048, 10620.200, 408.272, 52878.633 25/03/08,16:50:02,09,07,1, 11.9,1,1, 3.048, 10620.150, 408.266, 52878.644 25/03/08,16:50:02,10,07,1, 11.9,1,1, 3.048, 10620.124, 408.278, 52878.589 25/03/08,16:50:02,11,07,1, 11.9,1,1, 3.048, 10620.116, 408.287, 52878.582 25/03/08,16:50:02,12,07,1, 11.9,1,1, 3.048, 10620.082, 408.303, 52878.629 25/03/08,16:50:02,13,07,1, 11.9,1,1, 3.048, 10620.063, 408.283, 52878.553 25/03/08,16:50:02,14,07,1, 11.9,1,1, 3.048, 10620.038, 408.289, 52878.588 25/03/08,16:50:02,15,07,1, 11.9,1,1, 3.048, 10620.021, 408.321, 52878.695 25/03/08,16:50:02,16,07,1, 11.9,1,1, 3.048, 10620.005, 408.310, 52878.682 25/03/08,16:50:02,17,07,1, 11.9,1,1, 3.048, 10619.964, 408.303, 52878.663 25/03/08,16:50:02,18,07,1, 11.9,1,1, 3.048, 10619.943, 408.323, 52878.684 25/03/08,16:50:02,19,07,1, 11.9,1,1, 3.048, 10619.922, 408.324, 52878.638 25/03/08,16:50:03,00,07,1, 12.0,1,1, 3.049, 10619.919, 408.324, 52878.638 25/03/08,16:50:03,01,07,1, 12.0,1,1, 3.049, 10619.895, 408.360, 52878.636 25/03/08,16:50:03,02,07,1, 12.0,1,1, 3.049, 10619.879, 408.340, 52878.631 25/03/08,16:50:03,03,07,1, 12.0,1,1, 3.049, 10619.857, 408.361, 52878.685 25/03/08,16:50:03,04,07,1, 12.0,1,1, 3.049, 10619.825, 408.338, 52878.599 25/03/08,16:50:03,05,07,1, 12.0,1,1, 3.049, 10619.834, 408.360, 52878.673 25/03/08,16:50:03,06,07,1, 12.0,1,1, 3.049, 10619.804, 408.375, 52878.742 25/03/08,16:50:03,07,07,1, 12.0,1,1, 3.049, 10619.789, 408.372, 52878.696 25/03/08,16:50:03,08,07,1, 12.0,1,1, 3.049, 10619.760, 408.405, 52878.717 25/03/08,16:50:03,09,07,1, 12.0,1,1, 3.049, 10619.734, 408.382, 52878.721 25/03/08,16:50:03,10,07,1, 12.0,1,1, 3.049, 10619.709, 408.407, 52878.759 25/03/08,16:50:03,11,07,1, 12.0,1,1, 3.049, 10619.668, 408.411, 52878.710 25/03/08,16:50:03,12,07,1, 12.0,1,1, 3.049, 10619.676, 408.425, 52878.665 25/03/08,16:50:03,13,07,1, 12.0,1,1, 3.049, 10619.650, 408.399, 52878.631 25/03/08,16:50:03,14,07,1, 12.0,1,1, 3.049, 10619.633, 408.412, 52878.733 25/03/08,16:50:03,15,07,1, 12.0,1,1, 3.049, 10619.638, 408.408, 52878.676 25/03/08,16:50:03,16,07,1, 12.0,1,1, 3.049, 10619.571, 408.437, 52878.799 25/03/08,16:50:03,17,07,1, 12.0,1,1, 3.049, 10619.562, 408.430, 52878.729 25/03/08,16:50:03,18,07,1, 12.0,1,1, 3.049, 10619.578, 408.447, 52878.761 25/03/08,16:50:03,19,07,1, 12.0,1,1, 3.049, 10619.524, 408.450, 52878.790 25/03/08,16:50:04,00,07,1, 11.8,1,1, 3.036, 10619.519, 408.450, 52878.790 25/03/08,16:50:04,01,07,1, 11.8,1,1, 3.036, 10619.481, 408.456, 52878.820 25/03/08,16:50:04,02,07,1, 11.8,1,1, 3.036, 10619.458, 408.466, 52878.709 25/03/08,16:50:04,03,07,1, 11.8,1,1, 3.036, 10619.429, 408.462, 52878.728 25/03/08,16:50:04,04,07,1, 11.8,1,1, 3.036, 10619.401, 408.442, 52878.715 25/03/08,16:50:04,05,07,1, 11.8,1,1, 3.036, 10619.400, 408.466, 52878.724 25/03/08,16:50:04,06,07,1, 11.8,1,1, 3.036, 10619.363, 408.454, 52878.735 25/03/08,16:50:04,07,07,1, 11.8,1,1, 3.036, 10619.349, 408.499, 52878.792 25/03/08,16:50:04,08,07,1, 11.8,1,1, 3.036, 10619.338, 408.496, 52878.816 25/03/08,16:50:04,09,07,1, 11.8,1,1, 3.036, 10619.293, 408.502, 52878.820 25/03/08,16:50:04,10,07,1, 11.8,1,1, 3.036, 10619.300, 408.502, 52878.843 25/03/08,16:50:04,11,07,1, 11.8,1,1, 3.036, 10619.271, 408.485, 52878.876 25/03/08,16:50:04,12,07,1, 11.8,1,1, 3.036, 10619.238, 408.509, 52878.833 25/03/08,16:50:04,13,07,1, 11.8,1,1, 3.036, 10619.222, 408.486, 52878.822 25/03/08,16:50:04,14,07,1, 11.8,1,1, 3.036, 10619.227, 408.506, 52878.767 25/03/08,16:50:04,15,07,1, 11.8,1,1, 3.036, 10619.208, 408.509, 52878.827 25/03/08,16:50:04,16,07,1, 11.8,1,1, 3.036, 10619.159, 408.542, 52878.884 25/03/08,16:50:04,17,07,1, 11.8,1,1, 3.036, 10619.152, 408.526, 52878.885 25/03/08,16:50:04,18,07,1, 11.8,1,1, 3.036, 10619.137, 408.544, 52878.881 25/03/08,16:50:04,19,07,1, 11.8,1,1, 3.036, 10619.123, 408.552, 52878.853 25/03/08,16:50:05,00,08,1, 11.9,1,1, 3.045, 10619.118, 408.552, 52878.853 25/03/08,16:50:05,01,08,1, 11.9,1,1, 3.045, 10619.069, 408.551, 52878.834 25/03/08,16:50:05,02,08,1, 11.9,1,1, 3.045, 10619.060, 408.572, 52878.811 25/03/08,16:50:05,03,08,1, 11.9,1,1, 3.045, 10619.038, 408.562, 52878.954 25/03/08,16:50:05,04,08,1, 11.9,1,1, 3.045, 10619.027, 408.588, 52878.909 25/03/08,16:50:05,05,08,1, 11.9,1,1, 3.045, 10619.019, 408.576, 52878.878 25/03/08,16:50:05,06,08,1, 11.9,1,1, 3.045, 10618.974, 408.569, 52878.857 25/03/08,16:50:05,07,08,1, 11.9,1,1, 3.045, 10618.935, 408.593, 52878.956 25/03/08,16:50:05,08,08,1, 11.9,1,1, 3.045, 10618.903, 408.587, 52878.922 25/03/08,16:50:05,09,08,1, 11.9,1,1, 3.045, 10618.914, 408.584, 52878.912 25/03/08,16:50:05,10,08,1, 11.9,1,1, 3.045, 10618.873, 408.568, 52878.951 25/03/08,16:50:05,11,08,1, 11.9,1,1, 3.045, 10618.869, 408.594, 52878.881 25/03/08,16:50:05,12,08,1, 11.9,1,1, 3.045, 10618.846, 408.599, 52878.952 25/03/08,16:50:05,13,08,1, 11.9,1,1, 3.045, 10618.809, 408.569, 52878.875 25/03/08,16:50:05,14,08,1, 11.9,1,1, 3.045, 10618.807, 408.587, 52878.901 25/03/08,16:50:05,15,08,1, 11.9,1,1, 3.045, 10618.771, 408.603, 52878.855 25/03/08,16:50:05,16,08,1, 11.9,1,1, 3.045, 10618.779, 408.580, 52878.843 25/03/08,16:50:05,17,08,1, 11.9,1,1, 3.045, 10618.724, 408.623, 52878.952 25/03/08,16:50:05,18,08,1, 11.9,1,1, 3.045, 10618.709, 408.619, 52878.947 25/03/08,16:50:05,19,08,1, 11.9,1,1, 3.045, 10618.723, 408.641, 52878.969 25/03/08,16:50:06,00,08,1, 11.9,1,1, 3.045, 10618.718, 408.641, 52878.969 25/03/08,16:50:06,01,08,1, 11.9,1,1, 3.045, 10618.667, 408.631, 52878.997 25/03/08,16:50:06,02,08,1, 11.9,1,1, 3.045, 10618.669, 408.638, 52878.936 25/03/08,16:50:06,03,08,1, 11.9,1,1, 3.045, 10618.633, 408.630, 52878.997 25/03/08,16:50:06,04,08,1, 11.9,1,1, 3.045, 10618.630, 408.651, 52878.995 25/03/08,16:50:06,05,08,1, 11.9,1,1, 3.045, 10618.620, 408.651, 52879.038 25/03/08,16:50:06,06,08,1, 11.9,1,1, 3.045, 10618.574, 408.678, 52879.007 25/03/08,16:50:06,07,08,1, 11.9,1,1, 3.045, 10618.545, 408.659, 52878.999 25/03/08,16:50:06,08,08,1, 11.9,1,1, 3.045, 10618.544, 408.681, 52879.008 25/03/08,16:50:06,09,08,1, 11.9,1,1, 3.045, 10618.505, 408.658, 52878.941 25/03/08,16:50:06,10,08,1, 11.9,1,1, 3.045, 10618.481, 408.648, 52878.891 25/03/08,16:50:06,11,08,1, 11.9,1,1, 3.045, 10618.455, 408.685, 52879.028 25/03/08,16:50:06,12,08,1, 11.9,1,1, 3.045, 10618.448, 408.694, 52879.022 25/03/08,16:50:06,13,08,1, 11.9,1,1, 3.045, 10618.462, 408.672, 52878.994 25/03/08,16:50:06,14,08,1, 11.9,1,1, 3.045, 10618.426, 408.689, 52879.051 25/03/08,16:50:06,15,08,1, 11.9,1,1, 3.045, 10618.393, 408.693, 52878.975 25/03/08,16:50:06,16,08,1, 11.9,1,1, 3.045, 10618.375, 408.697, 52878.975 25/03/08,16:50:06,17,08,1, 11.9,1,1, 3.045, 10618.362, 408.709, 52879.058 25/03/08,16:50:06,18,08,1, 11.9,1,1, 3.045, 10618.332, 408.669, 52878.963 25/03/08,16:50:06,19,08,1, 11.9,1,1, 3.045, 10618.305, 408.702, 52879.070 25/03/08,16:50:07,00,08,1, 11.9,1,1, 3.050, 10618.300, 408.702, 52879.070 25/03/08,16:50:07,01,08,1, 11.9,1,1, 3.050, 10618.275, 408.737, 52879.053 25/03/08,16:50:07,02,08,1, 11.9,1,1, 3.050, 10618.246, 408.695, 52879.025 25/03/08,16:50:07,03,08,1, 11.9,1,1, 3.050, 10618.226, 408.702, 52879.045 25/03/08,16:50:07,04,08,1, 11.9,1,1, 3.050, 10618.217, 408.710, 52879.051 25/03/08,16:50:07,05,08,1, 11.9,1,1, 3.050, 10618.191, 408.736, 52879.110 25/03/08,16:50:07,06,08,1, 11.9,1,1, 3.050, 10618.161, 408.731, 52879.158 25/03/08,16:50:07,07,08,1, 11.9,1,1, 3.050, 10618.170, 408.707, 52879.047 25/03/08,16:50:07,08,08,1, 11.9,1,1, 3.050, 10618.123, 408.732, 52879.122 25/03/08,16:50:07,09,08,1, 11.9,1,1, 3.050, 10618.098, 408.717, 52879.117 25/03/08,16:50:07,10,08,1, 11.9,1,1, 3.050, 10618.111, 408.751, 52879.058 25/03/08,16:50:07,11,08,1, 11.9,1,1, 3.050, 10618.080, 408.728, 52879.079 25/03/08,16:50:07,12,08,1, 11.9,1,1, 3.050, 10618.065, 408.751, 52879.134 25/03/08,16:50:07,13,08,1, 11.9,1,1, 3.050, 10618.025, 408.745, 52879.122 25/03/08,16:50:07,14,08,1, 11.9,1,1, 3.050, 10618.020, 408.767, 52879.092 25/03/08,16:50:07,15,08,1, 11.9,1,1, 3.050, 10618.015, 408.767, 52879.058 25/03/08,16:50:07,16,08,1, 11.9,1,1, 3.050, 10617.985, 408.782, 52879.058 25/03/08,16:50:07,17,08,1, 11.9,1,1, 3.050, 10617.981, 408.780, 52879.100 25/03/08,16:50:07,18,08,1, 11.9,1,1, 3.050, 10617.928, 408.752, 52879.115 25/03/08,16:50:07,19,08,1, 11.9,1,1, 3.050, 10617.937, 408.810, 52879.261 25/03/08,16:50:08,00,07,1, 11.9,1,1, 3.052, 10617.933, 408.810, 52879.261 25/03/08,16:50:08,01,07,1, 11.9,1,1, 3.052, 10617.860, 408.792, 52879.120 25/03/08,16:50:08,02,07,1, 11.9,1,1, 3.052, 10617.863, 408.779, 52879.031 25/03/08,16:50:08,03,07,1, 11.9,1,1, 3.052, 10617.853, 408.819, 52879.220 25/03/08,16:50:08,04,07,1, 11.9,1,1, 3.052, 10617.841, 408.776, 52879.092 25/03/08,16:50:08,05,07,1, 11.9,1,1, 3.052, 10617.800, 408.813, 52879.161 25/03/08,16:50:08,06,07,1, 11.9,1,1, 3.052, 10617.832, 408.792, 52879.132 25/03/08,16:50:08,07,07,1, 11.9,1,1, 3.052, 10617.783, 408.787, 52879.098 25/03/08,16:50:08,08,07,1, 11.9,1,1, 3.052, 10617.753, 408.814, 52879.138 25/03/08,16:50:08,09,07,1, 11.9,1,1, 3.052, 10617.740, 408.808, 52879.167 25/03/08,16:50:08,10,07,1, 11.9,1,1, 3.052, 10617.717, 408.833, 52879.188 25/03/08,16:50:08,11,07,1, 11.9,1,1, 3.052, 10617.736, 408.807, 52879.187 25/03/08,16:50:08,12,07,1, 11.9,1,1, 3.052, 10617.702, 408.855, 52879.198 25/03/08,16:50:08,13,07,1, 11.9,1,1, 3.052, 10617.673, 408.839, 52879.241 25/03/08,16:50:08,14,07,1, 11.9,1,1, 3.052, 10617.670, 408.861, 52879.235 25/03/08,16:50:08,15,07,1, 11.9,1,1, 3.052, 10617.629, 408.839, 52879.249 25/03/08,16:50:08,16,07,1, 11.9,1,1, 3.052, 10617.617, 408.862, 52879.187 25/03/08,16:50:08,17,07,1, 11.9,1,1, 3.052, 10617.591, 408.847, 52879.243 25/03/08,16:50:08,18,07,1, 11.9,1,1, 3.052, 10617.577, 408.864, 52879.221 25/03/08,16:50:08,19,07,1, 11.9,1,1, 3.052, 10617.563, 408.860, 52879.202 25/03/08,16:50:09,00,07,1, 11.8,1,1, 3.049, 10617.558, 408.860, 52879.202 25/03/08,16:50:09,01,07,1, 11.8,1,1, 3.049, 10617.517, 408.880, 52879.221 25/03/08,16:50:09,02,07,1, 11.8,1,1, 3.049, 10617.498, 408.865, 52879.232 25/03/08,16:50:09,03,07,1, 11.8,1,1, 3.049, 10617.507, 408.877, 52879.195 25/03/08,16:50:09,04,07,1, 11.8,1,1, 3.049, 10617.452, 408.872, 52879.266 25/03/08,16:50:09,05,07,1, 11.8,1,1, 3.049, 10617.443, 408.875, 52879.172 25/03/08,16:50:09,06,07,1, 11.8,1,1, 3.049, 10617.420, 408.843, 52879.282 25/03/08,16:50:09,07,07,1, 11.8,1,1, 3.049, 10617.406, 408.890, 52879.350 25/03/08,16:50:09,08,07,1, 11.8,1,1, 3.049, 10617.387, 408.885, 52879.321 25/03/08,16:50:09,09,07,1, 11.8,1,1, 3.049, 10617.351, 408.878, 52879.327 25/03/08,16:50:09,10,07,1, 11.8,1,1, 3.049, 10617.323, 408.889, 52879.219 25/03/08,16:50:09,11,07,1, 11.8,1,1, 3.049, 10617.325, 408.906, 52879.198 25/03/08,16:50:09,12,07,1, 11.8,1,1, 3.049, 10617.299, 408.890, 52879.329 25/03/08,16:50:09,13,07,1, 11.8,1,1, 3.049, 10617.293, 408.906, 52879.240 25/03/08,16:50:09,14,07,1, 11.8,1,1, 3.049, 10617.287, 408.904, 52879.252 25/03/08,16:50:09,15,07,1, 11.8,1,1, 3.049, 10617.255, 408.908, 52879.270 25/03/08,16:50:09,16,07,1, 11.8,1,1, 3.049, 10617.203, 408.924, 52879.267 25/03/08,16:50:09,17,07,1, 11.8,1,1, 3.049, 10617.195, 408.909, 52879.311 25/03/08,16:50:09,18,07,1, 11.8,1,1, 3.049, 10617.193, 408.929, 52879.252 25/03/08,16:50:09,19,07,1, 11.8,1,1, 3.049, 10617.163, 408.905, 52879.255 25/03/08,16:50:10,00,07,1, 11.8,1,1, 3.043, 10617.157, 408.905, 52879.255 25/03/08,16:50:10,01,07,1, 11.8,1,1, 3.043, 10617.132, 408.927, 52879.380 25/03/08,16:50:10,02,07,1, 11.8,1,1, 3.043, 10617.102, 408.945, 52879.311 25/03/08,16:50:10,03,07,1, 11.8,1,1, 3.043, 10617.097, 408.941, 52879.283 25/03/08,16:50:10,04,07,1, 11.8,1,1, 3.043, 10617.072, 408.942, 52879.298 25/03/08,16:50:10,05,07,1, 11.8,1,1, 3.043, 10617.053, 408.966, 52879.280 25/03/08,16:50:10,06,07,1, 11.8,1,1, 3.043, 10617.045, 408.954, 52879.341 25/03/08,16:50:10,07,07,1, 11.8,1,1, 3.043, 10617.039, 408.967, 52879.291 25/03/08,16:50:10,08,07,1, 11.8,1,1, 3.043, 10616.992, 408.949, 52879.322 25/03/08,16:50:10,09,07,1, 11.8,1,1, 3.043, 10616.973, 408.951, 52879.317 25/03/08,16:50:10,10,07,1, 11.8,1,1, 3.043, 10616.967, 408.929, 52879.314 25/03/08,16:50:10,11,07,1, 11.8,1,1, 3.043, 10616.937, 408.969, 52879.394 25/03/08,16:50:10,12,07,1, 11.8,1,1, 3.043, 10616.921, 408.982, 52879.326 25/03/08,16:50:10,13,07,1, 11.8,1,1, 3.043, 10616.893, 408.975, 52879.356 25/03/08,16:50:10,14,07,1, 11.8,1,1, 3.043, 10616.881, 408.996, 52879.440 25/03/08,16:50:10,15,07,1, 11.8,1,1, 3.043, 10616.878, 408.994, 52879.440 25/03/08,16:50:10,16,07,1, 11.8,1,1, 3.043, 10616.838, 408.986, 52879.403 25/03/08,16:50:10,17,07,1, 11.8,1,1, 3.043, 10616.844, 408.986, 52879.417 25/03/08,16:50:10,18,07,1, 11.8,1,1, 3.043, 10616.784, 409.003, 52879.425 25/03/08,16:50:10,19,07,1, 11.8,1,1, 3.043, 10616.807, 408.988, 52879.441 25/03/08,16:50:11,00,07,1, 11.9,1,1, 3.042, 10616.807, 408.988, 52879.441 25/03/08,16:50:11,01,07,1, 11.9,1,1, 3.042, 10616.762, 408.994, 52879.418 25/03/08,16:50:11,02,07,1, 11.9,1,1, 3.042, 10616.751, 409.031, 52879.420 25/03/08,16:50:11,03,07,1, 11.9,1,1, 3.042, 10616.717, 409.006, 52879.421 25/03/08,16:50:11,04,07,1, 11.9,1,1, 3.042, 10616.689, 409.032, 52879.372 25/03/08,16:50:11,05,07,1, 11.9,1,1, 3.042, 10616.691, 409.030, 52879.456 25/03/08,16:50:11,06,07,1, 11.9,1,1, 3.042, 10616.648, 409.035, 52879.455 25/03/08,16:50:11,07,07,1, 11.9,1,1, 3.042, 10616.663, 408.995, 52879.407 25/03/08,16:50:11,08,07,1, 11.9,1,1, 3.042, 10616.636, 409.037, 52879.498 25/03/08,16:50:11,09,07,1, 11.9,1,1, 3.042, 10616.626, 409.052, 52879.435 25/03/08,16:50:11,10,07,1, 11.9,1,1, 3.042, 10616.588, 409.036, 52879.492 25/03/08,16:50:11,11,07,1, 11.9,1,1, 3.042, 10616.574, 409.059, 52879.434 25/03/08,16:50:11,12,07,1, 11.9,1,1, 3.042, 10616.558, 409.006, 52879.451 25/03/08,16:50:11,13,07,1, 11.9,1,1, 3.042, 10616.526, 409.056, 52879.463 25/03/08,16:50:11,14,07,1, 11.9,1,1, 3.042, 10616.518, 409.014, 52879.402 25/03/08,16:50:11,15,07,1, 11.9,1,1, 3.042, 10616.492, 409.074, 52879.470 25/03/08,16:50:11,16,07,1, 11.9,1,1, 3.042, 10616.444, 409.042, 52879.471 25/03/08,16:50:11,17,07,1, 11.9,1,1, 3.042, 10616.432, 409.064, 52879.464 25/03/08,16:50:11,18,07,1, 11.9,1,1, 3.042, 10616.418, 409.056, 52879.441 25/03/08,16:50:11,19,07,1, 11.9,1,1, 3.042, 10616.406, 409.058, 52879.434 25/03/08,16:50:12,00,07,1, 11.8,1,1, 3.050, 10616.406, 409.058, 52879.434 25/03/08,16:50:12,01,07,1, 11.8,1,1, 3.050, 10616.365, 409.054, 52879.494 25/03/08,16:50:12,02,07,1, 11.8,1,1, 3.050, 10616.338, 409.067, 52879.528 25/03/08,16:50:12,03,07,1, 11.8,1,1, 3.050, 10616.317, 409.044, 52879.573 25/03/08,16:50:12,04,07,1, 11.8,1,1, 3.050, 10616.308, 409.080, 52879.489 25/03/08,16:50:12,05,07,1, 11.8,1,1, 3.050, 10616.292, 409.060, 52879.495 25/03/08,16:50:12,06,07,1, 11.8,1,1, 3.050, 10616.274, 409.081, 52879.416 25/03/08,16:50:12,07,07,1, 11.8,1,1, 3.050, 10616.254, 409.080, 52879.448 25/03/08,16:50:12,08,07,1, 11.8,1,1, 3.050, 10616.226, 409.059, 52879.526 25/03/08,16:50:12,09,07,1, 11.8,1,1, 3.050, 10616.207, 409.086, 52879.509 25/03/08,16:50:12,10,07,1, 11.8,1,1, 3.050, 10616.222, 409.096, 52879.544 25/03/08,16:50:12,11,07,1, 11.8,1,1, 3.050, 10616.174, 409.089, 52879.518 25/03/08,16:50:12,12,07,1, 11.8,1,1, 3.050, 10616.169, 409.091, 52879.505 25/03/08,16:50:12,13,07,1, 11.8,1,1, 3.050, 10616.134, 409.088, 52879.550 25/03/08,16:50:12,14,07,1, 11.8,1,1, 3.050, 10616.124, 409.103, 52879.534 25/03/08,16:50:12,15,07,1, 11.8,1,1, 3.050, 10616.103, 409.098, 52879.566 25/03/08,16:50:12,16,07,1, 11.8,1,1, 3.050, 10616.071, 409.086, 52879.579 25/03/08,16:50:12,17,07,1, 11.8,1,1, 3.050, 10616.072, 409.108, 52879.638 25/03/08,16:50:12,18,07,1, 11.8,1,1, 3.050, 10616.026, 409.093, 52879.499 25/03/08,16:50:12,19,07,1, 11.8,1,1, 3.050, 10616.079, 409.097, 52879.446 25/03/08,16:50:13,00,07,1, 11.9,1,1, 3.042, 10616.072, 409.097, 52879.446 25/03/08,16:50:13,01,07,1, 11.9,1,1, 3.042, 10615.979, 409.104, 52879.452 25/03/08,16:50:13,02,07,1, 11.9,1,1, 3.042, 10615.956, 409.079, 52879.459 25/03/08,16:50:13,03,07,1, 11.9,1,1, 3.042, 10615.953, 409.121, 52879.576 25/03/08,16:50:13,04,07,1, 11.9,1,1, 3.042, 10615.917, 409.098, 52879.554 25/03/08,16:50:13,05,07,1, 11.9,1,1, 3.042, 10615.907, 409.113, 52879.548 25/03/08,16:50:13,06,07,1, 11.9,1,1, 3.042, 10615.907, 409.119, 52879.622 25/03/08,16:50:13,07,07,1, 11.9,1,1, 3.042, 10615.892, 409.096, 52879.519 25/03/08,16:50:13,08,07,1, 11.9,1,1, 3.042, 10615.879, 409.140, 52879.678 25/03/08,16:50:13,09,07,1, 11.9,1,1, 3.042, 10615.823, 409.106, 52879.605 25/03/08,16:50:13,10,07,1, 11.9,1,1, 3.042, 10615.822, 409.106, 52879.567 25/03/08,16:50:13,11,07,1, 11.9,1,1, 3.042, 10615.779, 409.127, 52879.645 25/03/08,16:50:13,12,07,1, 11.9,1,1, 3.042, 10615.783, 409.115, 52879.662 25/03/08,16:50:13,13,07,1, 11.9,1,1, 3.042, 10615.741, 409.095, 52879.534 25/03/08,16:50:13,14,07,1, 11.9,1,1, 3.042, 10615.727, 409.106, 52879.599 25/03/08,16:50:13,15,07,1, 11.9,1,1, 3.042, 10615.741, 409.137, 52879.610 25/03/08,16:50:13,16,07,1, 11.9,1,1, 3.042, 10615.708, 409.142, 52879.613 25/03/08,16:50:13,17,07,1, 11.9,1,1, 3.042, 10615.681, 409.140, 52879.690 25/03/08,16:50:13,18,07,1, 11.9,1,1, 3.042, 10615.661, 409.135, 52879.649 25/03/08,16:50:13,19,07,1, 11.9,1,1, 3.042, 10615.660, 409.161, 52879.614 25/03/08,16:50:14,00,07,1, 11.9,1,1, 3.052, 10615.655, 409.161, 52879.614 25/03/08,16:50:14,01,07,1, 11.9,1,1, 3.052, 10615.606, 409.153, 52879.610 25/03/08,16:50:14,02,07,1, 11.9,1,1, 3.052, 10615.589, 409.152, 52879.671 25/03/08,16:50:14,03,07,1, 11.9,1,1, 3.052, 10615.580, 409.165, 52879.708 25/03/08,16:50:14,04,07,1, 11.9,1,1, 3.052, 10615.561, 409.147, 52879.679 25/03/08,16:50:14,05,07,1, 11.9,1,1, 3.052, 10615.549, 409.159, 52879.721 25/03/08,16:50:14,06,07,1, 11.9,1,1, 3.052, 10615.517, 409.186, 52879.712 25/03/08,16:50:14,07,07,1, 11.9,1,1, 3.052, 10615.497, 409.170, 52879.580 25/03/08,16:50:14,08,07,1, 11.9,1,1, 3.052, 10615.492, 409.163, 52879.659 25/03/08,16:50:14,09,07,1, 11.9,1,1, 3.052, 10615.478, 409.156, 52879.681 25/03/08,16:50:14,10,07,1, 11.9,1,1, 3.052, 10615.461, 409.178, 52879.695 25/03/08,16:50:14,11,07,1, 11.9,1,1, 3.052, 10615.427, 409.164, 52879.722 25/03/08,16:50:14,12,07,1, 11.9,1,1, 3.052, 10615.430, 409.183, 52879.662 25/03/08,16:50:14,13,07,1, 11.9,1,1, 3.052, 10615.401, 409.177, 52879.657 25/03/08,16:50:14,14,07,1, 11.9,1,1, 3.052, 10615.376, 409.188, 52879.682 25/03/08,16:50:14,15,07,1, 11.9,1,1, 3.052, 10615.355, 409.160, 52879.666 25/03/08,16:50:14,16,07,1, 11.9,1,1, 3.052, 10615.351, 409.183, 52879.725 25/03/08,16:50:14,17,07,1, 11.9,1,1, 3.052, 10615.333, 409.162, 52879.583 25/03/08,16:50:14,18,07,1, 11.9,1,1, 3.052, 10615.291, 409.203, 52879.837 25/03/08,16:50:14,19,07,1, 11.9,1,1, 3.052, 10615.279, 409.191, 52879.761 25/03/08,16:50:15,00,07,1, 12.0,1,1, 3.045, 10615.271, 409.191, 52879.761 25/03/08,16:50:15,01,07,1, 12.0,1,1, 3.045, 10615.236, 409.203, 52879.663 25/03/08,16:50:15,02,07,1, 12.0,1,1, 3.045, 10615.228, 409.176, 52879.711 25/03/08,16:50:15,03,07,1, 12.0,1,1, 3.045, 10615.228, 409.210, 52879.778 25/03/08,16:50:15,04,07,1, 12.0,1,1, 3.045, 10615.167, 409.176, 52879.742 25/03/08,16:50:15,05,07,1, 12.0,1,1, 3.045, 10615.155, 409.194, 52879.772 25/03/08,16:50:15,06,07,1, 12.0,1,1, 3.045, 10615.142, 409.177, 52879.775 25/03/08,16:50:15,07,07,1, 12.0,1,1, 3.045, 10615.135, 409.185, 52879.745 25/03/08,16:50:15,08,07,1, 12.0,1,1, 3.045, 10615.102, 409.198, 52879.729 25/03/08,16:50:15,09,07,1, 12.0,1,1, 3.045, 10615.099, 409.196, 52879.721 25/03/08,16:50:15,10,07,1, 12.0,1,1, 3.045, 10615.075, 409.178, 52879.714 25/03/08,16:50:15,11,07,1, 12.0,1,1, 3.045, 10615.066, 409.200, 52879.804 25/03/08,16:50:15,12,07,1, 12.0,1,1, 3.045, 10615.051, 409.218, 52879.767 25/03/08,16:50:15,13,07,1, 12.0,1,1, 3.045, 10615.021, 409.215, 52879.746 25/03/08,16:50:15,14,07,1, 12.0,1,1, 3.045, 10615.001, 409.195, 52879.722 25/03/08,16:50:15,15,07,1, 12.0,1,1, 3.045, 10614.971, 409.215, 52879.738 25/03/08,16:50:15,16,07,1, 12.0,1,1, 3.045, 10614.984, 409.223, 52879.734 25/03/08,16:50:15,17,07,1, 12.0,1,1, 3.045, 10614.946, 409.201, 52879.760 25/03/08,16:50:15,18,07,1, 12.0,1,1, 3.045, 10614.929, 409.216, 52879.794 25/03/08,16:50:15,19,07,1, 12.0,1,1, 3.045, 10614.928, 409.190, 52879.798 25/03/08,16:50:16,00,07,1, 12.0,1,1, 3.040, 10614.921, 409.190, 52879.798 25/03/08,16:50:16,01,07,1, 12.0,1,1, 3.040, 10614.906, 409.214, 52879.805 25/03/08,16:50:16,02,07,1, 12.0,1,1, 3.040, 10614.885, 409.208, 52879.694 25/03/08,16:50:16,03,07,1, 12.0,1,1, 3.040, 10614.884, 409.203, 52879.788 25/03/08,16:50:16,04,07,1, 12.0,1,1, 3.040, 10614.862, 409.217, 52879.786 25/03/08,16:50:16,05,07,1, 12.0,1,1, 3.040, 10614.784, 409.242, 52879.836 25/03/08,16:50:16,06,07,1, 12.0,1,1, 3.040, 10614.811, 409.211, 52879.826 25/03/08,16:50:16,07,07,1, 12.0,1,1, 3.040, 10614.791, 409.245, 52879.797 25/03/08,16:50:16,08,07,1, 12.0,1,1, 3.040, 10614.765, 409.223, 52879.695 25/03/08,16:50:16,09,07,1, 12.0,1,1, 3.040, 10614.737, 409.222, 52879.722 25/03/08,16:50:16,10,07,1, 12.0,1,1, 3.040, 10614.733, 409.238, 52879.814 25/03/08,16:50:16,11,07,1, 12.0,1,1, 3.040, 10614.718, 409.260, 52879.820 25/03/08,16:50:16,12,07,1, 12.0,1,1, 3.040, 10614.705, 409.231, 52879.823 25/03/08,16:50:16,13,07,1, 12.0,1,1, 3.040, 10614.674, 409.219, 52879.825 25/03/08,16:50:16,14,07,1, 12.0,1,1, 3.040, 10614.643, 409.206, 52879.756 25/03/08,16:50:16,15,07,1, 12.0,1,1, 3.040, 10614.641, 409.240, 52879.839 25/03/08,16:50:16,16,07,1, 12.0,1,1, 3.040, 10614.633, 409.228, 52879.864 25/03/08,16:50:16,17,07,1, 12.0,1,1, 3.040, 10614.586, 409.205, 52879.805 25/03/08,16:50:16,18,07,1, 12.0,1,1, 3.040, 10614.589, 409.250, 52879.874 25/03/08,16:50:16,19,07,1, 12.0,1,1, 3.040, 10614.572, 409.248, 52879.859 25/03/08,16:50:17,00,08,1, 11.9,1,1, 3.044, 10614.570, 409.248, 52879.859 25/03/08,16:50:17,01,08,1, 11.9,1,1, 3.044, 10614.513, 409.241, 52879.787 25/03/08,16:50:17,02,08,1, 11.9,1,1, 3.044, 10614.530, 409.257, 52879.787 25/03/08,16:50:17,03,08,1, 11.9,1,1, 3.044, 10614.498, 409.259, 52879.750 25/03/08,16:50:17,04,08,1, 11.9,1,1, 3.044, 10614.487, 409.275, 52879.829 25/03/08,16:50:17,05,08,1, 11.9,1,1, 3.044, 10614.460, 409.272, 52879.853 25/03/08,16:50:17,06,08,1, 11.9,1,1, 3.044, 10614.451, 409.249, 52879.848 25/03/08,16:50:17,07,08,1, 11.9,1,1, 3.044, 10614.407, 409.277, 52879.864 25/03/08,16:50:17,08,08,1, 11.9,1,1, 3.044, 10614.403, 409.257, 52879.838 25/03/08,16:50:17,09,08,1, 11.9,1,1, 3.044, 10614.375, 409.314, 52879.909 25/03/08,16:50:17,10,08,1, 11.9,1,1, 3.044, 10614.370, 409.264, 52879.870 25/03/08,16:50:17,11,08,1, 11.9,1,1, 3.044, 10614.340, 409.268, 52879.904 25/03/08,16:50:17,12,08,1, 11.9,1,1, 3.044, 10614.332, 409.270, 52879.901 25/03/08,16:50:17,13,08,1, 11.9,1,1, 3.044, 10614.329, 409.257, 52879.955 25/03/08,16:50:17,14,08,1, 11.9,1,1, 3.044, 10614.284, 409.282, 52879.873 25/03/08,16:50:17,15,08,1, 11.9,1,1, 3.044, 10614.256, 409.265, 52879.861 25/03/08,16:50:17,16,08,1, 11.9,1,1, 3.044, 10614.271, 409.270, 52879.871 25/03/08,16:50:17,17,08,1, 11.9,1,1, 3.044, 10614.257, 409.265, 52879.884 25/03/08,16:50:17,18,08,1, 11.9,1,1, 3.044, 10614.243, 409.274, 52879.845 25/03/08,16:50:17,19,08,1, 11.9,1,1, 3.044, 10614.214, 409.277, 52879.975 25/03/08,16:50:18,00,07,1, 11.8,1,1, 3.050, 10614.212, 409.277, 52879.975 25/03/08,16:50:18,01,07,1, 11.8,1,1, 3.050, 10614.164, 409.248, 52879.884 25/03/08,16:50:18,02,07,1, 11.8,1,1, 3.050, 10614.132, 409.278, 52879.904 25/03/08,16:50:18,03,07,1, 11.8,1,1, 3.050, 10614.117, 409.247, 52879.864 25/03/08,16:50:18,04,07,1, 11.8,1,1, 3.050, 10614.116, 409.277, 52879.929 25/03/08,16:50:18,05,07,1, 11.8,1,1, 3.050, 10614.084, 409.287, 52879.926 25/03/08,16:50:18,06,07,1, 11.8,1,1, 3.050, 10614.070, 409.278, 52879.890 25/03/08,16:50:18,07,07,1, 11.8,1,1, 3.050, 10614.061, 409.303, 52879.902 25/03/08,16:50:18,08,07,1, 11.8,1,1, 3.050, 10614.057, 409.262, 52879.949 25/03/08,16:50:18,09,07,1, 11.8,1,1, 3.050, 10614.044, 409.289, 52879.950 25/03/08,16:50:18,10,07,1, 11.8,1,1, 3.050, 10614.008, 409.277, 52879.938 25/03/08,16:50:18,11,07,1, 11.8,1,1, 3.050, 10613.996, 409.295, 52879.952 25/03/08,16:50:18,12,07,1, 11.8,1,1, 3.050, 10613.974, 409.296, 52879.950 25/03/08,16:50:18,13,07,1, 11.8,1,1, 3.050, 10613.983, 409.301, 52879.994 25/03/08,16:50:18,14,07,1, 11.8,1,1, 3.050, 10613.950, 409.293, 52879.997 25/03/08,16:50:18,15,07,1, 11.8,1,1, 3.050, 10613.918, 409.296, 52879.987 25/03/08,16:50:18,16,07,1, 11.8,1,1, 3.050, 10613.915, 409.314, 52880.042 25/03/08,16:50:18,17,07,1, 11.8,1,1, 3.050, 10613.873, 409.288, 52879.901 25/03/08,16:50:18,18,07,1, 11.8,1,1, 3.050, 10613.858, 409.300, 52879.914 25/03/08,16:50:18,19,07,1, 11.8,1,1, 3.050, 10613.858, 409.292, 52879.941 25/03/08,16:50:19,00,07,1, 11.9,1,1, 3.042, 10613.853, 409.292, 52879.941 25/03/08,16:50:19,01,07,1, 11.9,1,1, 3.042, 10613.816, 409.294, 52879.935 25/03/08,16:50:19,02,07,1, 11.9,1,1, 3.042, 10613.819, 409.310, 52879.996 25/03/08,16:50:19,03,07,1, 11.9,1,1, 3.042, 10613.784, 409.299, 52880.007 25/03/08,16:50:19,04,07,1, 11.9,1,1, 3.042, 10613.778, 409.334, 52880.002 25/03/08,16:50:19,05,07,1, 11.9,1,1, 3.042, 10613.751, 409.314, 52879.942 25/03/08,16:50:19,06,07,1, 11.9,1,1, 3.042, 10613.756, 409.307, 52879.999 25/03/08,16:50:19,07,07,1, 11.9,1,1, 3.042, 10613.700, 409.331, 52880.042 25/03/08,16:50:19,08,07,1, 11.9,1,1, 3.042, 10613.705, 409.315, 52880.022 25/03/08,16:50:19,09,07,1, 11.9,1,1, 3.042, 10613.680, 409.325, 52880.034 25/03/08,16:50:19,10,07,1, 11.9,1,1, 3.042, 10613.681, 409.310, 52880.145 25/03/08,16:50:19,11,07,1, 11.9,1,1, 3.042, 10613.652, 409.315, 52880.079 25/03/08,16:50:19,12,07,1, 11.9,1,1, 3.042, 10613.602, 409.320, 52880.103 25/03/08,16:50:19,13,07,1, 11.9,1,1, 3.042, 10613.616, 409.308, 52880.010 25/03/08,16:50:19,14,07,1, 11.9,1,1, 3.042, 10613.591, 409.316, 52880.001 25/03/08,16:50:19,15,07,1, 11.9,1,1, 3.042, 10613.567, 409.316, 52880.079 25/03/08,16:50:19,16,07,1, 11.9,1,1, 3.042, 10613.578, 409.325, 52880.144 25/03/08,16:50:19,17,07,1, 11.9,1,1, 3.042, 10613.552, 409.324, 52879.994 25/03/08,16:50:19,18,07,1, 11.9,1,1, 3.042, 10613.515, 409.320, 52879.980 25/03/08,16:50:19,19,07,1, 11.9,1,1, 3.042, 10613.504, 409.322, 52880.023 25/03/08,16:50:20,00,08,1, 11.9,1,1, 3.051, 10613.502, 409.322, 52880.023 25/03/08,16:50:20,01,08,1, 11.9,1,1, 3.051, 10613.456, 409.297, 52880.031 25/03/08,16:50:20,02,08,1, 11.9,1,1, 3.051, 10613.437, 409.334, 52880.105 25/03/08,16:50:20,03,08,1, 11.9,1,1, 3.051, 10613.439, 409.275, 52880.018 25/03/08,16:50:20,04,08,1, 11.9,1,1, 3.051, 10613.412, 409.321, 52880.074 25/03/08,16:50:20,05,08,1, 11.9,1,1, 3.051, 10613.370, 409.282, 52880.031 25/03/08,16:50:20,06,08,1, 11.9,1,1, 3.051, 10613.360, 409.311, 52880.033 25/03/08,16:50:20,07,08,1, 11.9,1,1, 3.051, 10613.350, 409.294, 52880.042 25/03/08,16:50:20,08,08,1, 11.9,1,1, 3.051, 10613.334, 409.297, 52880.131 25/03/08,16:50:20,09,08,1, 11.9,1,1, 3.051, 10613.324, 409.297, 52880.029 25/03/08,16:50:20,10,08,1, 11.9,1,1, 3.051, 10613.304, 409.297, 52880.067 25/03/08,16:50:20,11,08,1, 11.9,1,1, 3.051, 10613.282, 409.316, 52880.132 25/03/08,16:50:20,12,08,1, 11.9,1,1, 3.051, 10613.264, 409.289, 52880.049 25/03/08,16:50:20,13,08,1, 11.9,1,1, 3.051, 10613.264, 409.302, 52880.092 25/03/08,16:50:20,14,08,1, 11.9,1,1, 3.051, 10613.219, 409.285, 52880.113 25/03/08,16:50:20,15,08,1, 11.9,1,1, 3.051, 10613.211, 409.333, 52880.152 25/03/08,16:50:20,16,08,1, 11.9,1,1, 3.051, 10613.197, 409.309, 52880.083 25/03/08,16:50:20,17,08,1, 11.9,1,1, 3.051, 10613.181, 409.329, 52880.145 25/03/08,16:50:20,18,08,1, 11.9,1,1, 3.051, 10613.172, 409.302, 52880.138 25/03/08,16:50:20,19,08,1, 11.9,1,1, 3.051, 10613.157, 409.295, 52880.132 25/03/08,16:50:21,00,08,1, 11.9,1,1, 3.049, 10613.152, 409.295, 52880.132 25/03/08,16:50:21,01,08,1, 11.9,1,1, 3.049, 10613.120, 409.304, 52880.122 25/03/08,16:50:21,02,08,1, 11.9,1,1, 3.049, 10613.082, 409.309, 52880.124 25/03/08,16:50:21,03,08,1, 11.9,1,1, 3.049, 10613.092, 409.289, 52880.136 25/03/08,16:50:21,04,08,1, 11.9,1,1, 3.049, 10613.090, 409.290, 52880.059 25/03/08,16:50:21,05,08,1, 11.9,1,1, 3.049, 10613.067, 409.293, 52880.147 25/03/08,16:50:21,06,08,1, 11.9,1,1, 3.049, 10613.039, 409.305, 52880.131 25/03/08,16:50:21,07,08,1, 11.9,1,1, 3.049, 10613.034, 409.294, 52880.052 25/03/08,16:50:21,08,08,1, 11.9,1,1, 3.049, 10613.006, 409.332, 52880.194 25/03/08,16:50:21,09,08,1, 11.9,1,1, 3.049, 10612.991, 409.330, 52880.156 25/03/08,16:50:21,10,08,1, 11.9,1,1, 3.049, 10612.959, 409.306, 52880.155 25/03/08,16:50:21,11,08,1, 11.9,1,1, 3.049, 10612.956, 409.323, 52880.109 25/03/08,16:50:21,12,08,1, 11.9,1,1, 3.049, 10612.923, 409.333, 52880.113 25/03/08,16:50:21,13,08,1, 11.9,1,1, 3.049, 10612.926, 409.311, 52880.104 25/03/08,16:50:21,14,08,1, 11.9,1,1, 3.049, 10612.888, 409.329, 52880.168 25/03/08,16:50:21,15,08,1, 11.9,1,1, 3.049, 10612.899, 409.331, 52880.240 25/03/08,16:50:21,16,08,1, 11.9,1,1, 3.049, 10612.867, 409.319, 52880.142 25/03/08,16:50:21,17,08,1, 11.9,1,1, 3.049, 10612.840, 409.361, 52880.152 25/03/08,16:50:21,18,08,1, 11.9,1,1, 3.049, 10612.861, 409.321, 52880.175 25/03/08,16:50:21,19,08,1, 11.9,1,1, 3.049, 10612.800, 409.328, 52880.083 25/03/08,16:50:22,00,08,1, 11.9,1,1, 3.048, 10612.793, 409.328, 52880.083 25/03/08,16:50:22,01,08,1, 11.9,1,1, 3.048, 10612.795, 409.316, 52880.175 25/03/08,16:50:22,02,08,1, 11.9,1,1, 3.048, 10612.764, 409.332, 52880.229 25/03/08,16:50:22,03,08,1, 11.9,1,1, 3.048, 10612.755, 409.336, 52880.233 25/03/08,16:50:22,04,08,1, 11.9,1,1, 3.048, 10612.739, 409.336, 52880.261 25/03/08,16:50:22,05,08,1, 11.9,1,1, 3.048, 10612.728, 409.321, 52880.155 25/03/08,16:50:22,06,08,1, 11.9,1,1, 3.048, 10612.717, 409.367, 52880.167 25/03/08,16:50:22,07,08,1, 11.9,1,1, 3.048, 10612.683, 409.340, 52880.219 25/03/08,16:50:22,08,08,1, 11.9,1,1, 3.048, 10612.699, 409.341, 52880.213 25/03/08,16:50:22,09,08,1, 11.9,1,1, 3.048, 10612.674, 409.339, 52880.119 25/03/08,16:50:22,10,08,1, 11.9,1,1, 3.048, 10612.651, 409.314, 52880.159 25/03/08,16:50:22,11,08,1, 11.9,1,1, 3.048, 10612.606, 409.324, 52880.146 25/03/08,16:50:22,12,08,1, 11.9,1,1, 3.048, 10612.608, 409.347, 52880.155 25/03/08,16:50:22,13,08,1, 11.9,1,1, 3.048, 10612.570, 409.347, 52880.199 25/03/08,16:50:22,14,08,1, 11.9,1,1, 3.048, 10612.564, 409.333, 52880.262 25/03/08,16:50:22,15,08,1, 11.9,1,1, 3.048, 10612.536, 409.346, 52880.210 25/03/08,16:50:22,16,08,1, 11.9,1,1, 3.048, 10612.535, 409.319, 52880.264 25/03/08,16:50:22,17,08,1, 11.9,1,1, 3.048, 10612.497, 409.326, 52880.283 25/03/08,16:50:22,18,08,1, 11.9,1,1, 3.048, 10612.501, 409.316, 52880.259 25/03/08,16:50:22,19,08,1, 11.9,1,1, 3.048, 10612.498, 409.342, 52880.226 25/03/08,16:50:23,00,07,1, 11.9,1,1, 3.049, 10612.493, 409.342, 52880.226 25/03/08,16:50:23,01,07,1, 11.9,1,1, 3.049, 10612.446, 409.304, 52880.171 25/03/08,16:50:23,02,07,1, 11.9,1,1, 3.049, 10612.426, 409.314, 52880.203 25/03/08,16:50:23,03,07,1, 11.9,1,1, 3.049, 10612.446, 409.331, 52880.193 25/03/08,16:50:23,04,07,1, 11.9,1,1, 3.049, 10612.398, 409.336, 52880.216 25/03/08,16:50:23,05,07,1, 11.9,1,1, 3.049, 10612.386, 409.316, 52880.268 25/03/08,16:50:23,06,07,1, 11.9,1,1, 3.049, 10612.379, 409.342, 52880.243 25/03/08,16:50:23,07,07,1, 11.9,1,1, 3.049, 10612.345, 409.325, 52880.181 25/03/08,16:50:23,08,07,1, 11.9,1,1, 3.049, 10612.347, 409.332, 52880.337 25/03/08,16:50:23,09,07,1, 11.9,1,1, 3.049, 10612.303, 409.337, 52880.322 25/03/08,16:50:23,10,07,1, 11.9,1,1, 3.049, 10612.326, 409.308, 52880.288 25/03/08,16:50:23,11,07,1, 11.9,1,1, 3.049, 10612.295, 409.338, 52880.263 25/03/08,16:50:23,12,07,1, 11.9,1,1, 3.049, 10612.286, 409.329, 52880.313 25/03/08,16:50:23,13,07,1, 11.9,1,1, 3.049, 10612.277, 409.325, 52880.228 25/03/08,16:50:23,14,07,1, 11.9,1,1, 3.049, 10612.230, 409.342, 52880.191 25/03/08,16:50:23,15,07,1, 11.9,1,1, 3.049, 10612.226, 409.341, 52880.269 25/03/08,16:50:23,16,07,1, 11.9,1,1, 3.049, 10612.193, 409.332, 52880.292 25/03/08,16:50:23,17,07,1, 11.9,1,1, 3.049, 10612.199, 409.346, 52880.285 25/03/08,16:50:23,18,07,1, 11.9,1,1, 3.049, 10612.185, 409.329, 52880.264 25/03/08,16:50:23,19,07,1, 11.9,1,1, 3.049, 10612.166, 409.333, 52880.313 25/03/08,16:50:24,00,08,1, 11.9,1,1, 3.053, 10612.159, 409.333, 52880.313 25/03/08,16:50:24,01,08,1, 11.9,1,1, 3.053, 10612.128, 409.352, 52880.341 25/03/08,16:50:24,02,08,1, 11.9,1,1, 3.053, 10612.103, 409.342, 52880.235 25/03/08,16:50:24,03,08,1, 11.9,1,1, 3.053, 10612.080, 409.354, 52880.299 25/03/08,16:50:24,04,08,1, 11.9,1,1, 3.053, 10612.066, 409.349, 52880.305 25/03/08,16:50:24,05,08,1, 11.9,1,1, 3.053, 10612.041, 409.345, 52880.277 25/03/08,16:50:24,06,08,1, 11.9,1,1, 3.053, 10612.035, 409.332, 52880.344 25/03/08,16:50:24,07,08,1, 11.9,1,1, 3.053, 10612.015, 409.337, 52880.330 25/03/08,16:50:24,08,08,1, 11.9,1,1, 3.053, 10611.966, 409.348, 52880.307 25/03/08,16:50:24,09,08,1, 11.9,1,1, 3.053, 10611.963, 409.330, 52880.243 25/03/08,16:50:24,10,08,1, 11.9,1,1, 3.053, 10611.965, 409.350, 52880.292 25/03/08,16:50:24,11,08,1, 11.9,1,1, 3.053, 10611.912, 409.319, 52880.297 25/03/08,16:50:24,12,08,1, 11.9,1,1, 3.053, 10611.930, 409.352, 52880.305 25/03/08,16:50:24,13,08,1, 11.9,1,1, 3.053, 10611.905, 409.327, 52880.292 25/03/08,16:50:24,14,08,1, 11.9,1,1, 3.053, 10611.885, 409.347, 52880.254 25/03/08,16:50:24,15,08,1, 11.9,1,1, 3.053, 10611.867, 409.339, 52880.362 25/03/08,16:50:24,16,08,1, 11.9,1,1, 3.053, 10611.843, 409.370, 52880.399 25/03/08,16:50:24,17,08,1, 11.9,1,1, 3.053, 10611.828, 409.341, 52880.393 25/03/08,16:50:24,18,08,1, 11.9,1,1, 3.053, 10611.834, 409.351, 52880.304 25/03/08,16:50:24,19,08,1, 11.9,1,1, 3.053, 10611.792, 409.330, 52880.359 25/03/08,16:50:25,00,07,1, 11.9,1,1, 3.044, 10611.783, 409.330, 52880.359 25/03/08,16:50:25,01,07,1, 11.9,1,1, 3.044, 10611.783, 409.387, 52880.387 25/03/08,16:50:25,02,07,1, 11.9,1,1, 3.044, 10611.764, 409.355, 52880.387 25/03/08,16:50:25,03,07,1, 11.9,1,1, 3.044, 10611.782, 409.387, 52880.338 25/03/08,16:50:25,04,07,1, 11.9,1,1, 3.044, 10611.746, 409.367, 52880.443 25/03/08,16:50:25,05,07,1, 11.9,1,1, 3.044, 10611.716, 409.372, 52880.442 25/03/08,16:50:25,06,07,1, 11.9,1,1, 3.044, 10611.731, 409.363, 52880.427 25/03/08,16:50:25,07,07,1, 11.9,1,1, 3.044, 10611.698, 409.362, 52880.343 25/03/08,16:50:25,08,07,1, 11.9,1,1, 3.044, 10611.652, 409.363, 52880.421 25/03/08,16:50:25,09,07,1, 11.9,1,1, 3.044, 10611.667, 409.340, 52880.321 25/03/08,16:50:25,10,07,1, 11.9,1,1, 3.044, 10611.658, 409.394, 52880.398 25/03/08,16:50:25,11,07,1, 11.9,1,1, 3.044, 10611.597, 409.379, 52880.401 25/03/08,16:50:25,12,07,1, 11.9,1,1, 3.044, 10611.601, 409.367, 52880.430 25/03/08,16:50:25,13,07,1, 11.9,1,1, 3.044, 10611.572, 409.396, 52880.410 25/03/08,16:50:25,14,07,1, 11.9,1,1, 3.044, 10611.592, 409.380, 52880.426 25/03/08,16:50:25,15,07,1, 11.9,1,1, 3.044, 10611.568, 409.367, 52880.432 25/03/08,16:50:25,16,07,1, 11.9,1,1, 3.044, 10611.529, 409.366, 52880.447 25/03/08,16:50:25,17,07,1, 11.9,1,1, 3.044, 10611.524, 409.355, 52880.399 25/03/08,16:50:25,18,07,1, 11.9,1,1, 3.044, 10611.525, 409.353, 52880.339 25/03/08,16:50:25,19,07,1, 11.9,1,1, 3.044, 10611.488, 409.365, 52880.374 25/03/08,16:50:26,00,07,1, 11.9,1,1, 3.049, 10611.483, 409.365, 52880.374 25/03/08,16:50:26,01,07,1, 11.9,1,1, 3.049, 10611.462, 409.376, 52880.385 25/03/08,16:50:26,02,07,1, 11.9,1,1, 3.049, 10611.418, 409.377, 52880.359 25/03/08,16:50:26,03,07,1, 11.9,1,1, 3.049, 10611.427, 409.394, 52880.434 25/03/08,16:50:26,04,07,1, 11.9,1,1, 3.049, 10611.385, 409.369, 52880.481 25/03/08,16:50:26,05,07,1, 11.9,1,1, 3.049, 10611.372, 409.386, 52880.402 25/03/08,16:50:26,06,07,1, 11.9,1,1, 3.049, 10611.347, 409.364, 52880.400 25/03/08,16:50:26,07,07,1, 11.9,1,1, 3.049, 10611.344, 409.391, 52880.402 25/03/08,16:50:26,08,07,1, 11.9,1,1, 3.049, 10611.323, 409.370, 52880.398 25/03/08,16:50:26,09,07,1, 11.9,1,1, 3.049, 10611.317, 409.387, 52880.378 25/03/08,16:50:26,10,07,1, 11.9,1,1, 3.049, 10611.305, 409.377, 52880.372 25/03/08,16:50:26,11,07,1, 11.9,1,1, 3.049, 10611.286, 409.374, 52880.498 25/03/08,16:50:26,12,07,1, 11.9,1,1, 3.049, 10611.262, 409.383, 52880.491 25/03/08,16:50:26,13,07,1, 11.9,1,1, 3.049, 10611.223, 409.383, 52880.457 25/03/08,16:50:26,14,07,1, 11.9,1,1, 3.049, 10611.237, 409.399, 52880.494 25/03/08,16:50:26,15,07,1, 11.9,1,1, 3.049, 10611.193, 409.387, 52880.444 25/03/08,16:50:26,16,07,1, 11.9,1,1, 3.049, 10611.194, 409.405, 52880.471 25/03/08,16:50:26,17,07,1, 11.9,1,1, 3.049, 10611.168, 409.365, 52880.416 25/03/08,16:50:26,18,07,1, 11.9,1,1, 3.049, 10611.165, 409.418, 52880.532 25/03/08,16:50:26,19,07,1, 11.9,1,1, 3.049, 10611.123, 409.374, 52880.516 25/03/08,16:50:27,00,07,1, 12.0,1,1, 3.048, 10611.116, 409.374, 52880.516 25/03/08,16:50:27,01,07,1, 12.0,1,1, 3.048, 10611.105, 409.394, 52880.468 25/03/08,16:50:27,02,07,1, 12.0,1,1, 3.048, 10611.110, 409.397, 52880.380 25/03/08,16:50:27,03,07,1, 12.0,1,1, 3.048, 10611.045, 409.417, 52880.474 25/03/08,16:50:27,04,07,1, 12.0,1,1, 3.048, 10611.066, 409.391, 52880.448 25/03/08,16:50:27,05,07,1, 12.0,1,1, 3.048, 10611.003, 409.428, 52880.521 25/03/08,16:50:27,06,07,1, 12.0,1,1, 3.048, 10610.974, 409.392, 52880.492 25/03/08,16:50:27,07,07,1, 12.0,1,1, 3.048, 10610.965, 409.404, 52880.485 25/03/08,16:50:27,08,07,1, 12.0,1,1, 3.048, 10610.968, 409.382, 52880.513 25/03/08,16:50:27,09,07,1, 12.0,1,1, 3.048, 10610.929, 409.391, 52880.443 25/03/08,16:50:27,10,07,1, 12.0,1,1, 3.048, 10610.929, 409.370, 52880.509 25/03/08,16:50:27,11,07,1, 12.0,1,1, 3.048, 10610.891, 409.407, 52880.559 25/03/08,16:50:27,12,07,1, 12.0,1,1, 3.048, 10610.893, 409.418, 52880.563 25/03/08,16:50:27,13,07,1, 12.0,1,1, 3.048, 10610.879, 409.384, 52880.469 25/03/08,16:50:27,14,07,1, 12.0,1,1, 3.048, 10610.829, 409.404, 52880.572 25/03/08,16:50:27,15,07,1, 12.0,1,1, 3.048, 10610.829, 409.398, 52880.555 25/03/08,16:50:27,16,07,1, 12.0,1,1, 3.048, 10610.854, 409.398, 52880.482 25/03/08,16:50:27,17,07,1, 12.0,1,1, 3.048, 10610.813, 409.399, 52880.461 25/03/08,16:50:27,18,07,1, 12.0,1,1, 3.048, 10610.797, 409.381, 52880.528 25/03/08,16:50:27,19,07,1, 12.0,1,1, 3.048, 10610.748, 409.382, 52880.464 25/03/08,16:50:28,00,07,1, 11.9,1,1, 3.043, 10610.740, 409.382, 52880.464 25/03/08,16:50:28,01,07,1, 11.9,1,1, 3.043, 10610.732, 409.393, 52880.524 25/03/08,16:50:28,02,07,1, 11.9,1,1, 3.043, 10610.690, 409.398, 52880.517 25/03/08,16:50:28,03,07,1, 11.9,1,1, 3.043, 10610.681, 409.419, 52880.530 25/03/08,16:50:28,04,07,1, 11.9,1,1, 3.043, 10610.667, 409.388, 52880.472 25/03/08,16:50:28,05,07,1, 11.9,1,1, 3.043, 10610.668, 409.402, 52880.522 25/03/08,16:50:28,06,07,1, 11.9,1,1, 3.043, 10610.624, 409.392, 52880.622 25/03/08,16:50:28,07,07,1, 11.9,1,1, 3.043, 10610.601, 409.386, 52880.591 25/03/08,16:50:28,08,07,1, 11.9,1,1, 3.043, 10610.595, 409.394, 52880.578 25/03/08,16:50:28,09,07,1, 11.9,1,1, 3.043, 10610.590, 409.405, 52880.541 25/03/08,16:50:28,10,07,1, 11.9,1,1, 3.043, 10610.556, 409.399, 52880.538 25/03/08,16:50:28,11,07,1, 11.9,1,1, 3.043, 10610.528, 409.412, 52880.574 25/03/08,16:50:28,12,07,1, 11.9,1,1, 3.043, 10610.538, 409.398, 52880.489 25/03/08,16:50:28,13,07,1, 11.9,1,1, 3.043, 10610.489, 409.400, 52880.584 25/03/08,16:50:28,14,07,1, 11.9,1,1, 3.043, 10610.484, 409.432, 52880.598 25/03/08,16:50:28,15,07,1, 11.9,1,1, 3.043, 10610.440, 409.423, 52880.644 25/03/08,16:50:28,16,07,1, 11.9,1,1, 3.043, 10610.444, 409.412, 52880.618 25/03/08,16:50:28,17,07,1, 11.9,1,1, 3.043, 10610.433, 409.403, 52880.611 25/03/08,16:50:28,18,07,1, 11.9,1,1, 3.043, 10610.413, 409.408, 52880.580 25/03/08,16:50:28,19,07,1, 11.9,1,1, 3.043, 10610.400, 409.427, 52880.562 25/03/08,16:50:29,00,07,1, 11.9,1,1, 3.048, 10610.398, 409.427, 52880.562 25/03/08,16:50:29,01,07,1, 11.9,1,1, 3.048, 10610.355, 409.411, 52880.561 25/03/08,16:50:29,02,07,1, 11.9,1,1, 3.048, 10610.317, 409.436, 52880.697 25/03/08,16:50:29,03,07,1, 11.9,1,1, 3.048, 10610.313, 409.408, 52880.545 25/03/08,16:50:29,04,07,1, 11.9,1,1, 3.048, 10610.299, 409.369, 52880.527 25/03/08,16:50:29,05,07,1, 11.9,1,1, 3.048, 10610.290, 409.388, 52880.553 25/03/08,16:50:29,06,07,1, 11.9,1,1, 3.048, 10610.241, 409.390, 52880.585 25/03/08,16:50:29,07,07,1, 11.9,1,1, 3.048, 10610.268, 409.431, 52880.584 25/03/08,16:50:29,08,07,1, 11.9,1,1, 3.048, 10610.207, 409.398, 52880.686 25/03/08,16:50:29,09,07,1, 11.9,1,1, 3.048, 10610.194, 409.408, 52880.656 25/03/08,16:50:29,10,07,1, 11.9,1,1, 3.048, 10610.175, 409.415, 52880.657 25/03/08,16:50:29,11,07,1, 11.9,1,1, 3.048, 10610.174, 409.430, 52880.644 25/03/08,16:50:29,12,07,1, 11.9,1,1, 3.048, 10610.152, 409.434, 52880.566 25/03/08,16:50:29,13,07,1, 11.9,1,1, 3.048, 10610.135, 409.412, 52880.711 25/03/08,16:50:29,14,07,1, 11.9,1,1, 3.048, 10610.135, 409.408, 52880.604 25/03/08,16:50:29,15,07,1, 11.9,1,1, 3.048, 10610.108, 409.412, 52880.644 25/03/08,16:50:29,16,07,1, 11.9,1,1, 3.048, 10610.078, 409.420, 52880.640 25/03/08,16:50:29,17,07,1, 11.9,1,1, 3.048, 10610.058, 409.373, 52880.452 25/03/08,16:50:29,18,07,1, 11.9,1,1, 3.048, 10610.050, 409.414, 52880.550 25/03/08,16:50:29,19,07,1, 11.9,1,1, 3.048, 10610.002, 409.421, 52880.542 25/03/08,16:50:30,00,07,1, 11.9,1,1, 3.049, 10609.998, 409.421, 52880.542 25/03/08,16:50:30,01,07,1, 11.9,1,1, 3.049, 10609.987, 409.417, 52880.577 25/03/08,16:50:30,02,07,1, 11.9,1,1, 3.049, 10609.960, 409.438, 52880.641 25/03/08,16:50:30,03,07,1, 11.9,1,1, 3.049, 10609.944, 409.432, 52880.660 25/03/08,16:50:30,04,07,1, 11.9,1,1, 3.049, 10609.928, 409.427, 52880.655 25/03/08,16:50:30,05,07,1, 11.9,1,1, 3.049, 10609.920, 409.431, 52880.758 25/03/08,16:50:30,06,07,1, 11.9,1,1, 3.049, 10609.901, 409.416, 52880.659 25/03/08,16:50:30,07,07,1, 11.9,1,1, 3.049, 10609.883, 409.439, 52880.673 25/03/08,16:50:30,08,07,1, 11.9,1,1, 3.049, 10609.846, 409.410, 52880.603 25/03/08,16:50:30,09,07,1, 11.9,1,1, 3.049, 10609.860, 409.457, 52880.645 25/03/08,16:50:30,10,07,1, 11.9,1,1, 3.049, 10609.859, 409.432, 52880.683 25/03/08,16:50:30,11,07,1, 11.9,1,1, 3.049, 10609.832, 409.436, 52880.641 25/03/08,16:50:30,12,07,1, 11.9,1,1, 3.049, 10609.821, 409.454, 52880.709 25/03/08,16:50:30,13,07,1, 11.9,1,1, 3.049, 10609.793, 409.430, 52880.624 25/03/08,16:50:30,14,07,1, 11.9,1,1, 3.049, 10609.780, 409.434, 52880.653 25/03/08,16:50:30,15,07,1, 11.9,1,1, 3.049, 10609.735, 409.428, 52880.748 25/03/08,16:50:30,16,07,1, 11.9,1,1, 3.049, 10609.731, 409.463, 52880.716 25/03/08,16:50:30,17,07,1, 11.9,1,1, 3.049, 10609.704, 409.420, 52880.694 25/03/08,16:50:30,18,07,1, 11.9,1,1, 3.049, 10609.703, 409.438, 52880.738 25/03/08,16:50:30,19,07,1, 11.9,1,1, 3.049, 10609.688, 409.445, 52880.642 25/03/08,16:50:31,00,08,1, 11.8,1,1, 3.048, 10609.680, 409.445, 52880.642 25/03/08,16:50:31,01,08,1, 11.8,1,1, 3.048, 10609.629, 409.433, 52880.786 25/03/08,16:50:31,02,08,1, 11.8,1,1, 3.048, 10609.620, 409.470, 52880.787 25/03/08,16:50:31,03,08,1, 11.8,1,1, 3.048, 10609.635, 409.442, 52880.690 25/03/08,16:50:31,04,08,1, 11.8,1,1, 3.048, 10609.598, 409.451, 52880.684 25/03/08,16:50:31,05,08,1, 11.8,1,1, 3.048, 10609.597, 409.451, 52880.620 25/03/08,16:50:31,06,08,1, 11.8,1,1, 3.048, 10609.570, 409.417, 52880.677 25/03/08,16:50:31,07,08,1, 11.8,1,1, 3.048, 10609.528, 409.458, 52880.693 25/03/08,16:50:31,08,08,1, 11.8,1,1, 3.048, 10609.557, 409.444, 52880.699 25/03/08,16:50:31,09,08,1, 11.8,1,1, 3.048, 10609.506, 409.475, 52880.782 25/03/08,16:50:31,10,08,1, 11.8,1,1, 3.048, 10609.518, 409.438, 52880.748 25/03/08,16:50:31,11,08,1, 11.8,1,1, 3.048, 10609.496, 409.443, 52880.801 25/03/08,16:50:31,12,08,1, 11.8,1,1, 3.048, 10609.468, 409.466, 52880.798 25/03/08,16:50:31,13,08,1, 11.8,1,1, 3.048, 10609.453, 409.460, 52880.786 25/03/08,16:50:31,14,08,1, 11.8,1,1, 3.048, 10609.419, 409.447, 52880.802 25/03/08,16:50:31,15,08,1, 11.8,1,1, 3.048, 10609.420, 409.451, 52880.794 25/03/08,16:50:31,16,08,1, 11.8,1,1, 3.048, 10609.403, 409.450, 52880.725 25/03/08,16:50:31,17,08,1, 11.8,1,1, 3.048, 10609.388, 409.430, 52880.755 25/03/08,16:50:31,18,08,1, 11.8,1,1, 3.048, 10609.362, 409.463, 52880.757 25/03/08,16:50:31,19,08,1, 11.8,1,1, 3.048, 10609.336, 409.467, 52880.775 25/03/08,16:50:32,00,08,1, 11.9,1,1, 3.044, 10609.330, 409.467, 52880.775 25/03/08,16:50:32,01,08,1, 11.9,1,1, 3.044, 10609.284, 409.479, 52880.732 25/03/08,16:50:32,02,08,1, 11.9,1,1, 3.044, 10609.296, 409.476, 52880.797 25/03/08,16:50:32,03,08,1, 11.9,1,1, 3.044, 10609.282, 409.454, 52880.845 25/03/08,16:50:32,04,08,1, 11.9,1,1, 3.044, 10609.269, 409.464, 52880.847 25/03/08,16:50:32,05,08,1, 11.9,1,1, 3.044, 10609.238, 409.469, 52880.816 25/03/08,16:50:32,06,08,1, 11.9,1,1, 3.044, 10609.222, 409.470, 52880.787 25/03/08,16:50:32,07,08,1, 11.9,1,1, 3.044, 10609.217, 409.482, 52880.841 25/03/08,16:50:32,08,08,1, 11.9,1,1, 3.044, 10609.148, 409.453, 52880.762 25/03/08,16:50:32,09,08,1, 11.9,1,1, 3.044, 10609.176, 409.470, 52880.776 25/03/08,16:50:32,10,08,1, 11.9,1,1, 3.044, 10609.132, 409.464, 52880.751 25/03/08,16:50:32,11,08,1, 11.9,1,1, 3.044, 10609.124, 409.477, 52880.792 25/03/08,16:50:32,12,08,1, 11.9,1,1, 3.044, 10609.128, 409.442, 52880.827 25/03/08,16:50:32,13,08,1, 11.9,1,1, 3.044, 10609.108, 409.476, 52880.848 25/03/08,16:50:32,14,08,1, 11.9,1,1, 3.044, 10609.088, 409.484, 52880.826 25/03/08,16:50:32,15,08,1, 11.9,1,1, 3.044, 10609.071, 409.451, 52880.806 25/03/08,16:50:32,16,08,1, 11.9,1,1, 3.044, 10609.042, 409.484, 52880.830 25/03/08,16:50:32,17,08,1, 11.9,1,1, 3.044, 10609.020, 409.425, 52880.836 25/03/08,16:50:32,18,08,1, 11.9,1,1, 3.044, 10609.028, 409.470, 52880.820 25/03/08,16:50:32,19,08,1, 11.9,1,1, 3.044, 10609.002, 409.434, 52880.893 25/03/08,16:50:33,00,08,1, 11.9,1,1, 3.047, 10608.996, 409.434, 52880.893 25/03/08,16:50:33,01,08,1, 11.9,1,1, 3.047, 10608.941, 409.458, 52880.856 25/03/08,16:50:33,02,08,1, 11.9,1,1, 3.047, 10608.957, 409.465, 52880.829 25/03/08,16:50:33,03,08,1, 11.9,1,1, 3.047, 10608.929, 409.457, 52880.826 25/03/08,16:50:33,04,08,1, 11.9,1,1, 3.047, 10608.916, 409.447, 52880.825 25/03/08,16:50:33,05,08,1, 11.9,1,1, 3.047, 10608.886, 409.480, 52880.818 25/03/08,16:50:33,06,08,1, 11.9,1,1, 3.047, 10608.873, 409.451, 52880.903 25/03/08,16:50:33,07,08,1, 11.9,1,1, 3.047, 10608.875, 409.474, 52880.809 25/03/08,16:50:33,08,08,1, 11.9,1,1, 3.047, 10608.840, 409.462, 52880.772 25/03/08,16:50:33,09,08,1, 11.9,1,1, 3.047, 10608.832, 409.464, 52880.819 25/03/08,16:50:33,10,08,1, 11.9,1,1, 3.047, 10608.804, 409.460, 52880.892 25/03/08,16:50:33,11,08,1, 11.9,1,1, 3.047, 10608.800, 409.503, 52880.898 25/03/08,16:50:33,12,08,1, 11.9,1,1, 3.047, 10608.785, 409.468, 52880.926 25/03/08,16:50:33,13,08,1, 11.9,1,1, 3.047, 10608.779, 409.494, 52880.936 25/03/08,16:50:33,14,08,1, 11.9,1,1, 3.047, 10608.742, 409.469, 52880.933 25/03/08,16:50:33,15,08,1, 11.9,1,1, 3.047, 10608.721, 409.473, 52880.882 25/03/08,16:50:33,16,08,1, 11.9,1,1, 3.047, 10608.708, 409.480, 52880.876 25/03/08,16:50:33,17,08,1, 11.9,1,1, 3.047, 10608.716, 409.482, 52880.861 25/03/08,16:50:33,18,08,1, 11.9,1,1, 3.047, 10608.675, 409.483, 52880.855 25/03/08,16:50:33,19,08,1, 11.9,1,1, 3.047, 10608.672, 409.489, 52880.911 25/03/08,16:50:34,00,08,1, 11.9,1,1, 3.049, 10608.671, 409.489, 52880.911 25/03/08,16:50:34,01,08,1, 11.9,1,1, 3.049, 10608.627, 409.492, 52880.901 25/03/08,16:50:34,02,08,1, 11.9,1,1, 3.049, 10608.621, 409.492, 52880.920 25/03/08,16:50:34,03,08,1, 11.9,1,1, 3.049, 10608.599, 409.489, 52880.931 25/03/08,16:50:34,04,08,1, 11.9,1,1, 3.049, 10608.585, 409.484, 52880.964 25/03/08,16:50:34,05,08,1, 11.9,1,1, 3.049, 10608.570, 409.494, 52881.024 25/03/08,16:50:34,06,08,1, 11.9,1,1, 3.049, 10608.550, 409.471, 52880.977 25/03/08,16:50:34,07,08,1, 11.9,1,1, 3.049, 10608.564, 409.477, 52881.043 25/03/08,16:50:34,08,08,1, 11.9,1,1, 3.049, 10608.482, 409.461, 52880.889 25/03/08,16:50:34,09,08,1, 11.9,1,1, 3.049, 10608.474, 409.492, 52880.913 25/03/08,16:50:34,10,08,1, 11.9,1,1, 3.049, 10608.458, 409.464, 52880.900 25/03/08,16:50:34,11,08,1, 11.9,1,1, 3.049, 10608.445, 409.486, 52880.923 25/03/08,16:50:34,12,08,1, 11.9,1,1, 3.049, 10608.434, 409.488, 52880.926 25/03/08,16:50:34,13,08,1, 11.9,1,1, 3.049, 10608.423, 409.482, 52880.883 25/03/08,16:50:34,14,08,1, 11.9,1,1, 3.049, 10608.411, 409.482, 52880.936 25/03/08,16:50:34,15,08,1, 11.9,1,1, 3.049, 10608.373, 409.492, 52880.933 25/03/08,16:50:34,16,08,1, 11.9,1,1, 3.049, 10608.339, 409.494, 52880.944 25/03/08,16:50:34,17,08,1, 11.9,1,1, 3.049, 10608.343, 409.495, 52880.978 25/03/08,16:50:34,18,08,1, 11.9,1,1, 3.049, 10608.314, 409.491, 52880.986 25/03/08,16:50:34,19,08,1, 11.9,1,1, 3.049, 10608.311, 409.484, 52880.973 25/03/08,16:50:35,00,08,1, 12.0,1,1, 3.050, 10608.304, 409.484, 52880.973 25/03/08,16:50:35,01,08,1, 12.0,1,1, 3.050, 10608.259, 409.481, 52880.935 25/03/08,16:50:35,02,08,1, 12.0,1,1, 3.050, 10608.247, 409.505, 52880.968 25/03/08,16:50:35,03,08,1, 12.0,1,1, 3.050, 10608.245, 409.492, 52880.984 25/03/08,16:50:35,04,08,1, 12.0,1,1, 3.050, 10608.216, 409.483, 52880.924 25/03/08,16:50:35,05,08,1, 12.0,1,1, 3.050, 10608.187, 409.516, 52880.982 25/03/08,16:50:35,06,08,1, 12.0,1,1, 3.050, 10608.170, 409.495, 52880.993 25/03/08,16:50:35,07,08,1, 12.0,1,1, 3.050, 10608.151, 409.525, 52880.972 25/03/08,16:50:35,08,08,1, 12.0,1,1, 3.050, 10608.139, 409.508, 52880.948 25/03/08,16:50:35,09,08,1, 12.0,1,1, 3.050, 10608.123, 409.525, 52881.028 25/03/08,16:50:35,10,08,1, 12.0,1,1, 3.050, 10608.083, 409.511, 52881.029 25/03/08,16:50:35,11,08,1, 12.0,1,1, 3.050, 10608.068, 409.516, 52880.991 25/03/08,16:50:35,12,08,1, 12.0,1,1, 3.050, 10608.041, 409.496, 52880.997 25/03/08,16:50:35,13,08,1, 12.0,1,1, 3.050, 10608.066, 409.516, 52881.089 25/03/08,16:50:35,14,08,1, 12.0,1,1, 3.050, 10608.027, 409.534, 52881.072 25/03/08,16:50:35,15,08,1, 12.0,1,1, 3.050, 10608.002, 409.509, 52881.075 25/03/08,16:50:35,16,08,1, 12.0,1,1, 3.050, 10607.992, 409.534, 52880.966 25/03/08,16:50:35,17,08,1, 12.0,1,1, 3.050, 10607.976, 409.511, 52881.010 25/03/08,16:50:35,18,08,1, 12.0,1,1, 3.050, 10607.951, 409.527, 52881.033 25/03/08,16:50:35,19,08,1, 12.0,1,1, 3.050, 10607.933, 409.499, 52880.999 25/03/08,16:50:36,00,08,1, 11.9,1,1, 3.038, 10607.928, 409.499, 52880.999 25/03/08,16:50:36,01,08,1, 11.9,1,1, 3.038, 10607.896, 409.523, 52881.063 25/03/08,16:50:36,02,08,1, 11.9,1,1, 3.038, 10607.869, 409.536, 52881.034 25/03/08,16:50:36,03,08,1, 11.9,1,1, 3.038, 10607.857, 409.531, 52881.112 25/03/08,16:50:36,04,08,1, 11.9,1,1, 3.038, 10607.803, 409.539, 52881.117 25/03/08,16:50:36,05,08,1, 11.9,1,1, 3.038, 10607.830, 409.524, 52881.068 25/03/08,16:50:36,06,08,1, 11.9,1,1, 3.038, 10607.794, 409.530, 52881.022 25/03/08,16:50:36,07,08,1, 11.9,1,1, 3.038, 10607.740, 409.522, 52881.073 25/03/08,16:50:36,08,08,1, 11.9,1,1, 3.038, 10607.754, 409.521, 52881.166 25/03/08,16:50:36,09,08,1, 11.9,1,1, 3.038, 10607.747, 409.517, 52881.070 25/03/08,16:50:36,10,08,1, 11.9,1,1, 3.038, 10607.701, 409.489, 52881.040 25/03/08,16:50:36,11,08,1, 11.9,1,1, 3.038, 10607.708, 409.522, 52881.019 25/03/08,16:50:36,12,08,1, 11.9,1,1, 3.038, 10607.648, 409.512, 52881.077 25/03/08,16:50:36,13,08,1, 11.9,1,1, 3.038, 10607.676, 409.517, 52881.057 25/03/08,16:50:36,14,08,1, 11.9,1,1, 3.038, 10607.637, 409.520, 52881.151 25/03/08,16:50:36,15,08,1, 11.9,1,1, 3.038, 10607.611, 409.490, 52881.172 25/03/08,16:50:36,16,08,1, 11.9,1,1, 3.038, 10607.585, 409.515, 52881.188 25/03/08,16:50:36,17,08,1, 11.9,1,1, 3.038, 10607.556, 409.523, 52881.143 25/03/08,16:50:36,18,08,1, 11.9,1,1, 3.038, 10607.572, 409.516, 52881.098 25/03/08,16:50:36,19,08,1, 11.9,1,1, 3.038, 10607.515, 409.510, 52881.172 25/03/08,16:50:37,00,08,1, 12.0,1,1, 3.046, 10607.511, 409.510, 52881.172 25/03/08,16:50:37,01,08,1, 12.0,1,1, 3.046, 10607.511, 409.529, 52881.230 25/03/08,16:50:37,02,08,1, 12.0,1,1, 3.046, 10607.492, 409.527, 52881.166 25/03/08,16:50:37,03,08,1, 12.0,1,1, 3.046, 10607.449, 409.530, 52881.171 25/03/08,16:50:37,04,08,1, 12.0,1,1, 3.046, 10607.445, 409.522, 52881.205 25/03/08,16:50:37,05,08,1, 12.0,1,1, 3.046, 10607.405, 409.532, 52881.126 25/03/08,16:50:37,06,08,1, 12.0,1,1, 3.046, 10607.402, 409.505, 52881.074 25/03/08,16:50:37,07,08,1, 12.0,1,1, 3.046, 10607.351, 409.532, 52881.139 25/03/08,16:50:37,08,08,1, 12.0,1,1, 3.046, 10607.335, 409.533, 52881.181 25/03/08,16:50:37,09,08,1, 12.0,1,1, 3.046, 10607.319, 409.539, 52881.230 25/03/08,16:50:37,10,08,1, 12.0,1,1, 3.046, 10607.301, 409.541, 52881.223 25/03/08,16:50:37,11,08,1, 12.0,1,1, 3.046, 10607.288, 409.572, 52881.268 25/03/08,16:50:37,12,08,1, 12.0,1,1, 3.046, 10607.248, 409.534, 52881.155 25/03/08,16:50:37,13,08,1, 12.0,1,1, 3.046, 10607.257, 409.537, 52881.160 25/03/08,16:50:37,14,08,1, 12.0,1,1, 3.046, 10607.220, 409.530, 52881.116 25/03/08,16:50:37,15,08,1, 12.0,1,1, 3.046, 10607.197, 409.522, 52881.195 25/03/08,16:50:37,16,08,1, 12.0,1,1, 3.046, 10607.198, 409.550, 52881.138 25/03/08,16:50:37,17,08,1, 12.0,1,1, 3.046, 10607.177, 409.527, 52881.180 25/03/08,16:50:37,18,08,1, 12.0,1,1, 3.046, 10607.135, 409.549, 52881.226 25/03/08,16:50:37,19,08,1, 12.0,1,1, 3.046, 10607.108, 409.544, 52881.189 25/03/08,16:50:38,00,08,1, 11.9,1,1, 3.040, 10607.102, 409.544, 52881.189 25/03/08,16:50:38,01,08,1, 11.9,1,1, 3.040, 10607.073, 409.529, 52881.165 25/03/08,16:50:38,02,08,1, 11.9,1,1, 3.040, 10607.067, 409.543, 52881.138 25/03/08,16:50:38,03,08,1, 11.9,1,1, 3.040, 10607.014, 409.529, 52881.216 25/03/08,16:50:38,04,08,1, 11.9,1,1, 3.040, 10607.029, 409.552, 52881.262 25/03/08,16:50:38,05,08,1, 11.9,1,1, 3.040, 10607.001, 409.577, 52881.274 25/03/08,16:50:38,06,08,1, 11.9,1,1, 3.040, 10606.978, 409.554, 52881.174 25/03/08,16:50:38,07,08,1, 11.9,1,1, 3.040, 10606.973, 409.564, 52881.187 25/03/08,16:50:38,08,08,1, 11.9,1,1, 3.040, 10606.934, 409.541, 52881.207 25/03/08,16:50:38,09,08,1, 11.9,1,1, 3.040, 10606.927, 409.568, 52881.240 25/03/08,16:50:38,10,08,1, 11.9,1,1, 3.040, 10606.896, 409.539, 52881.213 25/03/08,16:50:38,11,08,1, 11.9,1,1, 3.040, 10606.881, 409.578, 52881.220 25/03/08,16:50:38,12,08,1, 11.9,1,1, 3.040, 10606.867, 409.562, 52881.226 25/03/08,16:50:38,13,08,1, 11.9,1,1, 3.040, 10606.852, 409.562, 52881.229 25/03/08,16:50:38,14,08,1, 11.9,1,1, 3.040, 10606.828, 409.549, 52881.216 25/03/08,16:50:38,15,08,1, 11.9,1,1, 3.040, 10606.820, 409.532, 52881.271 25/03/08,16:50:38,16,08,1, 11.9,1,1, 3.040, 10606.784, 409.572, 52881.299 25/03/08,16:50:38,17,08,1, 11.9,1,1, 3.040, 10606.747, 409.536, 52881.282 25/03/08,16:50:38,18,08,1, 11.9,1,1, 3.040, 10606.722, 409.549, 52881.364 25/03/08,16:50:38,19,08,1, 11.9,1,1, 3.040, 10606.735, 409.549, 52881.250 25/03/08,16:50:39,00,07,1, 11.9,1,1, 3.049, 10606.735, 409.549, 52881.250 25/03/08,16:50:39,01,07,1, 11.9,1,1, 3.049, 10606.677, 409.573, 52881.302 25/03/08,16:50:39,02,07,1, 11.9,1,1, 3.049, 10606.658, 409.573, 52881.279 25/03/08,16:50:39,03,07,1, 11.9,1,1, 3.049, 10606.648, 409.562, 52881.280 25/03/08,16:50:39,04,07,1, 11.9,1,1, 3.049, 10606.624, 409.549, 52881.270 25/03/08,16:50:39,05,07,1, 11.9,1,1, 3.049, 10606.608, 409.581, 52881.322 25/03/08,16:50:39,06,07,1, 11.9,1,1, 3.049, 10606.571, 409.558, 52881.240 25/03/08,16:50:39,07,07,1, 11.9,1,1, 3.049, 10606.548, 409.576, 52881.325 25/03/08,16:50:39,08,07,1, 11.9,1,1, 3.049, 10606.537, 409.569, 52881.273 25/03/08,16:50:39,09,07,1, 11.9,1,1, 3.049, 10606.526, 409.565, 52881.284 25/03/08,16:50:39,10,07,1, 11.9,1,1, 3.049, 10606.498, 409.578, 52881.317 25/03/08,16:50:39,11,07,1, 11.9,1,1, 3.049, 10606.479, 409.580, 52881.357 25/03/08,16:50:39,12,07,1, 11.9,1,1, 3.049, 10606.458, 409.580, 52881.392 25/03/08,16:50:39,13,07,1, 11.9,1,1, 3.049, 10606.424, 409.576, 52881.355 25/03/08,16:50:39,14,07,1, 11.9,1,1, 3.049, 10606.422, 409.582, 52881.354 25/03/08,16:50:39,15,07,1, 11.9,1,1, 3.049, 10606.388, 409.574, 52881.328 25/03/08,16:50:39,16,07,1, 11.9,1,1, 3.049, 10606.391, 409.584, 52881.345 25/03/08,16:50:39,17,07,1, 11.9,1,1, 3.049, 10606.368, 409.568, 52881.363 25/03/08,16:50:39,18,07,1, 11.9,1,1, 3.049, 10606.327, 409.588, 52881.330 25/03/08,16:50:39,19,07,1, 11.9,1,1, 3.049, 10606.318, 409.574, 52881.377 25/03/08,16:50:40,00,07,1, 12.0,1,1, 3.048, 10606.318, 409.574, 52881.377 25/03/08,16:50:40,01,07,1, 12.0,1,1, 3.048, 10606.252, 409.581, 52881.338 25/03/08,16:50:40,02,07,1, 12.0,1,1, 3.048, 10606.251, 409.592, 52881.380 25/03/08,16:50:40,03,07,1, 12.0,1,1, 3.048, 10606.233, 409.588, 52881.340 25/03/08,16:50:40,04,07,1, 12.0,1,1, 3.048, 10606.204, 409.584, 52881.423 25/03/08,16:50:40,05,07,1, 12.0,1,1, 3.048, 10606.199, 409.575, 52881.358 25/03/08,16:50:40,06,07,1, 12.0,1,1, 3.048, 10606.159, 409.581, 52881.446 25/03/08,16:50:40,07,07,1, 12.0,1,1, 3.048, 10606.149, 409.621, 52881.410 25/03/08,16:50:40,08,07,1, 12.0,1,1, 3.048, 10606.121, 409.606, 52881.426 25/03/08,16:50:40,09,07,1, 12.0,1,1, 3.048, 10606.120, 409.597, 52881.398 25/03/08,16:50:40,10,07,1, 12.0,1,1, 3.048, 10606.048, 409.597, 52881.356 25/03/08,16:50:40,11,07,1, 12.0,1,1, 3.048, 10606.075, 409.628, 52881.409 25/03/08,16:50:40,12,07,1, 12.0,1,1, 3.048, 10606.029, 409.625, 52881.459 25/03/08,16:50:40,13,07,1, 12.0,1,1, 3.048, 10605.997, 409.603, 52881.432 25/03/08,16:50:40,14,07,1, 12.0,1,1, 3.048, 10605.993, 409.624, 52881.477 25/03/08,16:50:40,15,07,1, 12.0,1,1, 3.048, 10605.972, 409.623, 52881.460 25/03/08,16:50:40,16,07,1, 12.0,1,1, 3.048, 10605.953, 409.635, 52881.385 25/03/08,16:50:40,17,07,1, 12.0,1,1, 3.048, 10605.950, 409.611, 52881.411 25/03/08,16:50:40,18,07,1, 12.0,1,1, 3.048, 10605.928, 409.621, 52881.513 25/03/08,16:50:40,19,07,1, 12.0,1,1, 3.048, 10605.886, 409.617, 52881.516 25/03/08,16:50:41,00,08,1, 11.9,1,1, 3.042, 10605.884, 409.617, 52881.516 25/03/08,16:50:41,01,08,1, 11.9,1,1, 3.042, 10605.878, 409.610, 52881.388 25/03/08,16:50:41,02,08,1, 11.9,1,1, 3.042, 10605.818, 409.632, 52881.573 25/03/08,16:50:41,03,08,1, 11.9,1,1, 3.042, 10605.802, 409.637, 52881.521 25/03/08,16:50:41,04,08,1, 11.9,1,1, 3.042, 10605.791, 409.619, 52881.476 25/03/08,16:50:41,05,08,1, 11.9,1,1, 3.042, 10605.767, 409.619, 52881.451 25/03/08,16:50:41,06,08,1, 11.9,1,1, 3.042, 10605.757, 409.611, 52881.514 25/03/08,16:50:41,07,08,1, 11.9,1,1, 3.042, 10605.732, 409.640, 52881.499 25/03/08,16:50:41,08,08,1, 11.9,1,1, 3.042, 10605.715, 409.630, 52881.442 25/03/08,16:50:41,09,08,1, 11.9,1,1, 3.042, 10605.682, 409.627, 52881.503 25/03/08,16:50:41,10,08,1, 11.9,1,1, 3.042, 10605.665, 409.646, 52881.476 25/03/08,16:50:41,11,08,1, 11.9,1,1, 3.042, 10605.651, 409.660, 52881.558 25/03/08,16:50:41,12,08,1, 11.9,1,1, 3.042, 10605.614, 409.656, 52881.502 25/03/08,16:50:41,13,08,1, 11.9,1,1, 3.042, 10605.583, 409.642, 52881.595 25/03/08,16:50:41,14,08,1, 11.9,1,1, 3.042, 10605.573, 409.649, 52881.551 25/03/08,16:50:41,15,08,1, 11.9,1,1, 3.042, 10605.540, 409.646, 52881.603 25/03/08,16:50:41,16,08,1, 11.9,1,1, 3.042, 10605.523, 409.644, 52881.494 25/03/08,16:50:41,17,08,1, 11.9,1,1, 3.042, 10605.493, 409.650, 52881.525 25/03/08,16:50:41,18,08,1, 11.9,1,1, 3.042, 10605.501, 409.651, 52881.548 25/03/08,16:50:41,19,08,1, 11.9,1,1, 3.042, 10605.472, 409.654, 52881.519 25/03/08,16:50:42,00,07,1, 11.9,1,1, 3.051, 10605.466, 409.654, 52881.519 25/03/08,16:50:42,01,07,1, 11.9,1,1, 3.051, 10605.413, 409.668, 52881.540 25/03/08,16:50:42,02,07,1, 11.9,1,1, 3.051, 10605.399, 409.663, 52881.553 25/03/08,16:50:42,03,07,1, 11.9,1,1, 3.051, 10605.415, 409.671, 52881.501 25/03/08,16:50:42,04,07,1, 11.9,1,1, 3.051, 10605.375, 409.660, 52881.507 25/03/08,16:50:42,05,07,1, 11.9,1,1, 3.051, 10605.329, 409.688, 52881.579 25/03/08,16:50:42,06,07,1, 11.9,1,1, 3.051, 10605.309, 409.653, 52881.388 25/03/08,16:50:42,07,07,1, 11.9,1,1, 3.051, 10605.271, 409.687, 52881.625 25/03/08,16:50:42,08,07,1, 11.9,1,1, 3.051, 10605.258, 409.683, 52881.711 25/03/08,16:50:42,09,07,1, 11.9,1,1, 3.051, 10605.259, 409.694, 52881.590 25/03/08,16:50:42,10,07,1, 11.9,1,1, 3.051, 10605.230, 409.701, 52881.564 25/03/08,16:50:42,11,07,1, 11.9,1,1, 3.051, 10605.197, 409.707, 52881.618 25/03/08,16:50:42,12,07,1, 11.9,1,1, 3.051, 10605.190, 409.690, 52881.590 25/03/08,16:50:42,13,07,1, 11.9,1,1, 3.051, 10605.167, 409.688, 52881.658 25/03/08,16:50:42,14,07,1, 11.9,1,1, 3.051, 10605.149, 409.670, 52881.647 25/03/08,16:50:42,15,07,1, 11.9,1,1, 3.051, 10605.120, 409.697, 52881.642 25/03/08,16:50:42,16,07,1, 11.9,1,1, 3.051, 10605.115, 409.697, 52881.589 25/03/08,16:50:42,17,07,1, 11.9,1,1, 3.051, 10605.078, 409.694, 52881.639 25/03/08,16:50:42,18,07,1, 11.9,1,1, 3.051, 10605.065, 409.714, 52881.597 25/03/08,16:50:42,19,07,1, 11.9,1,1, 3.051, 10605.047, 409.725, 52881.670 25/03/08,16:50:43,00,07,1, 11.9,1,1, 3.046, 10605.041, 409.725, 52881.670 25/03/08,16:50:43,01,07,1, 11.9,1,1, 3.046, 10604.987, 409.723, 52881.746 25/03/08,16:50:43,02,07,1, 11.9,1,1, 3.046, 10604.980, 409.719, 52881.705 25/03/08,16:50:43,03,07,1, 11.9,1,1, 3.046, 10604.960, 409.744, 52881.692 25/03/08,16:50:43,04,07,1, 11.9,1,1, 3.046, 10604.929, 409.722, 52881.668 25/03/08,16:50:43,05,07,1, 11.9,1,1, 3.046, 10604.928, 409.760, 52881.735 25/03/08,16:50:43,06,07,1, 11.9,1,1, 3.046, 10604.900, 409.747, 52881.657 25/03/08,16:50:43,07,07,1, 11.9,1,1, 3.046, 10604.872, 409.741, 52881.689 25/03/08,16:50:43,08,07,1, 11.9,1,1, 3.046, 10604.835, 409.760, 52881.716 25/03/08,16:50:43,09,07,1, 11.9,1,1, 3.046, 10604.827, 409.745, 52881.708 25/03/08,16:50:43,10,07,1, 11.9,1,1, 3.046, 10604.794, 409.775, 52881.734 25/03/08,16:50:43,11,07,1, 11.9,1,1, 3.046, 10604.782, 409.740, 52881.698 25/03/08,16:50:43,12,07,1, 11.9,1,1, 3.046, 10604.740, 409.758, 52881.729 25/03/08,16:50:43,13,07,1, 11.9,1,1, 3.046, 10604.730, 409.742, 52881.719 25/03/08,16:50:43,14,07,1, 11.9,1,1, 3.046, 10604.719, 409.767, 52881.771 25/03/08,16:50:43,15,07,1, 11.9,1,1, 3.046, 10604.688, 409.761, 52881.731 25/03/08,16:50:43,16,07,1, 11.9,1,1, 3.046, 10604.675, 409.798, 52881.749 25/03/08,16:50:43,17,07,1, 11.9,1,1, 3.046, 10604.661, 409.770, 52881.737 25/03/08,16:50:43,18,07,1, 11.9,1,1, 3.046, 10604.601, 409.775, 52881.783 25/03/08,16:50:43,19,07,1, 11.9,1,1, 3.046, 10604.595, 409.796, 52881.758 25/03/08,16:50:44,00,08,1, 11.9,1,1, 3.047, 10604.590, 409.796, 52881.758 25/03/08,16:50:44,01,08,1, 11.9,1,1, 3.047, 10604.563, 409.789, 52881.806 25/03/08,16:50:44,02,08,1, 11.9,1,1, 3.047, 10604.503, 409.793, 52881.771 25/03/08,16:50:44,03,08,1, 11.9,1,1, 3.047, 10604.506, 409.786, 52881.730 25/03/08,16:50:44,04,08,1, 11.9,1,1, 3.047, 10604.456, 409.754, 52881.740 25/03/08,16:50:44,05,08,1, 11.9,1,1, 3.047, 10604.459, 409.807, 52881.798 25/03/08,16:50:44,06,08,1, 11.9,1,1, 3.047, 10604.443, 409.780, 52881.728 25/03/08,16:50:44,07,08,1, 11.9,1,1, 3.047, 10604.403, 409.761, 52881.733 25/03/08,16:50:44,08,08,1, 11.9,1,1, 3.047, 10604.382, 409.794, 52881.814 25/03/08,16:50:44,09,08,1, 11.9,1,1, 3.047, 10604.371, 409.777, 52881.767 25/03/08,16:50:44,10,08,1, 11.9,1,1, 3.047, 10604.339, 409.801, 52881.899 25/03/08,16:50:44,11,08,1, 11.9,1,1, 3.047, 10604.328, 409.818, 52881.800 25/03/08,16:50:44,12,08,1, 11.9,1,1, 3.047, 10604.309, 409.811, 52881.852 25/03/08,16:50:44,13,08,1, 11.9,1,1, 3.047, 10604.265, 409.800, 52881.785 25/03/08,16:50:44,14,08,1, 11.9,1,1, 3.047, 10604.257, 409.804, 52881.774 25/03/08,16:50:44,15,08,1, 11.9,1,1, 3.047, 10604.226, 409.810, 52881.788 25/03/08,16:50:44,16,08,1, 11.9,1,1, 3.047, 10604.215, 409.811, 52881.842 25/03/08,16:50:44,17,08,1, 11.9,1,1, 3.047, 10604.192, 409.809, 52881.765 25/03/08,16:50:44,18,08,1, 11.9,1,1, 3.047, 10604.168, 409.828, 52881.822 25/03/08,16:50:44,19,08,1, 11.9,1,1, 3.047, 10604.141, 409.849, 52881.872 25/03/08,16:50:45,00,07,1, 11.9,1,1, 3.043, 10604.140, 409.849, 52881.872 25/03/08,16:50:45,01,07,1, 11.9,1,1, 3.043, 10604.101, 409.860, 52881.875 25/03/08,16:50:45,02,07,1, 11.9,1,1, 3.043, 10604.077, 409.835, 52881.883 25/03/08,16:50:45,03,07,1, 11.9,1,1, 3.043, 10604.053, 409.857, 52881.885 25/03/08,16:50:45,04,07,1, 11.9,1,1, 3.043, 10604.035, 409.824, 52881.883 25/03/08,16:50:45,05,07,1, 11.9,1,1, 3.043, 10604.018, 409.851, 52881.921 25/03/08,16:50:45,06,07,1, 11.9,1,1, 3.043, 10603.970, 409.853, 52881.868 25/03/08,16:50:45,07,07,1, 11.9,1,1, 3.043, 10603.961, 409.851, 52881.897 25/03/08,16:50:45,08,07,1, 11.9,1,1, 3.043, 10603.964, 409.835, 52881.879 25/03/08,16:50:45,09,07,1, 11.9,1,1, 3.043, 10603.916, 409.842, 52881.912 25/03/08,16:50:45,10,07,1, 11.9,1,1, 3.043, 10603.913, 409.884, 52881.914 25/03/08,16:50:45,11,07,1, 11.9,1,1, 3.043, 10603.878, 409.847, 52881.899 25/03/08,16:50:45,12,07,1, 11.9,1,1, 3.043, 10603.855, 409.881, 52881.983 25/03/08,16:50:45,13,07,1, 11.9,1,1, 3.043, 10603.816, 409.847, 52881.941 25/03/08,16:50:45,14,07,1, 11.9,1,1, 3.043, 10603.780, 409.869, 52882.007 25/03/08,16:50:45,15,07,1, 11.9,1,1, 3.043, 10603.777, 409.853, 52881.980 25/03/08,16:50:45,16,07,1, 11.9,1,1, 3.043, 10603.787, 409.869, 52881.978 25/03/08,16:50:45,17,07,1, 11.9,1,1, 3.043, 10603.744, 409.878, 52881.974 25/03/08,16:50:45,18,07,1, 11.9,1,1, 3.043, 10603.728, 409.858, 52882.006 25/03/08,16:50:45,19,07,1, 11.9,1,1, 3.043, 10603.686, 409.873, 52881.884 25/03/08,16:50:46,00,06,1, 11.9,1,1, 3.046, 10603.681, 409.873, 52881.884 25/03/08,16:50:46,01,06,1, 11.9,1,1, 3.046, 10603.644, 409.896, 52882.003 25/03/08,16:50:46,02,06,1, 11.9,1,1, 3.046, 10603.595, 409.877, 52881.976 25/03/08,16:50:46,03,06,1, 11.9,1,1, 3.046, 10603.591, 409.897, 52881.933 25/03/08,16:50:46,04,06,1, 11.9,1,1, 3.046, 10603.547, 409.894, 52881.943 25/03/08,16:50:46,05,06,1, 11.9,1,1, 3.046, 10603.568, 409.884, 52882.001 25/03/08,16:50:46,06,06,1, 11.9,1,1, 3.046, 10603.532, 409.890, 52882.018 25/03/08,16:50:46,07,06,1, 11.9,1,1, 3.046, 10603.511, 409.911, 52882.007 25/03/08,16:50:46,08,06,1, 11.9,1,1, 3.046, 10603.491, 409.906, 52882.010 25/03/08,16:50:46,09,06,1, 11.9,1,1, 3.046, 10603.470, 409.902, 52882.027 25/03/08,16:50:46,10,06,1, 11.9,1,1, 3.046, 10603.453, 409.932, 52882.022 25/03/08,16:50:46,11,06,1, 11.9,1,1, 3.046, 10603.413, 409.917, 52882.070 25/03/08,16:50:46,12,06,1, 11.9,1,1, 3.046, 10603.402, 409.927, 52882.013 25/03/08,16:50:46,13,06,1, 11.9,1,1, 3.046, 10603.381, 409.925, 52882.032 25/03/08,16:50:46,14,06,1, 11.9,1,1, 3.046, 10603.359, 409.942, 52882.029 25/03/08,16:50:46,15,06,1, 11.9,1,1, 3.046, 10603.347, 409.930, 52882.039 25/03/08,16:50:46,16,06,1, 11.9,1,1, 3.046, 10603.306, 409.962, 52882.039 25/03/08,16:50:46,17,06,1, 11.9,1,1, 3.046, 10603.290, 409.941, 52882.121 25/03/08,16:50:46,18,06,1, 11.9,1,1, 3.046, 10603.286, 409.944, 52882.078 25/03/08,16:50:46,19,06,1, 11.9,1,1, 3.046, 10603.252, 409.941, 52882.085 25/03/08,16:50:47,00,07,1, 11.9,1,1, 3.048, 10603.247, 409.941, 52882.085 25/03/08,16:50:47,01,07,1, 11.9,1,1, 3.048, 10603.201, 409.961, 52882.071 25/03/08,16:50:47,02,07,1, 11.9,1,1, 3.048, 10603.179, 409.975, 52882.078 25/03/08,16:50:47,03,07,1, 11.9,1,1, 3.048, 10603.165, 409.976, 52882.127 25/03/08,16:50:47,04,07,1, 11.9,1,1, 3.048, 10603.147, 409.976, 52882.137 25/03/08,16:50:47,05,07,1, 11.9,1,1, 3.048, 10603.124, 409.987, 52882.145 25/03/08,16:50:47,06,07,1, 11.9,1,1, 3.048, 10603.090, 409.995, 52882.081 25/03/08,16:50:47,07,07,1, 11.9,1,1, 3.048, 10603.049, 409.984, 52882.094 25/03/08,16:50:47,08,07,1, 11.9,1,1, 3.048, 10603.044, 409.982, 52882.148 25/03/08,16:50:47,09,07,1, 11.9,1,1, 3.048, 10603.019, 409.985, 52882.130 25/03/08,16:50:47,10,07,1, 11.9,1,1, 3.048, 10603.007, 409.996, 52882.074 25/03/08,16:50:47,11,07,1, 11.9,1,1, 3.048, 10602.984, 409.987, 52882.114 25/03/08,16:50:47,12,07,1, 11.9,1,1, 3.048, 10602.961, 409.993, 52882.168 25/03/08,16:50:47,13,07,1, 11.9,1,1, 3.048, 10602.930, 409.994, 52882.183 25/03/08,16:50:47,14,07,1, 11.9,1,1, 3.048, 10602.928, 410.008, 52882.150 25/03/08,16:50:47,15,07,1, 11.9,1,1, 3.048, 10602.886, 409.987, 52882.226 25/03/08,16:50:47,16,07,1, 11.9,1,1, 3.048, 10602.861, 410.008, 52882.191 25/03/08,16:50:47,17,07,1, 11.9,1,1, 3.048, 10602.859, 410.031, 52882.189 25/03/08,16:50:47,18,07,1, 11.9,1,1, 3.048, 10602.805, 410.025, 52882.253 25/03/08,16:50:47,19,07,1, 11.9,1,1, 3.048, 10602.806, 410.042, 52882.160 25/03/08,16:50:48,00,07,1, 12.0,1,1, 3.047, 10602.804, 410.042, 52882.160 25/03/08,16:50:48,01,07,1, 12.0,1,1, 3.047, 10602.760, 410.039, 52882.199 25/03/08,16:50:48,02,07,1, 12.0,1,1, 3.047, 10602.718, 410.029, 52882.120 25/03/08,16:50:48,03,07,1, 12.0,1,1, 3.047, 10602.719, 410.048, 52882.177 25/03/08,16:50:48,04,07,1, 12.0,1,1, 3.047, 10602.686, 410.044, 52882.174 25/03/08,16:50:48,05,07,1, 12.0,1,1, 3.047, 10602.651, 410.050, 52882.271 25/03/08,16:50:48,06,07,1, 12.0,1,1, 3.047, 10602.654, 410.052, 52882.185 25/03/08,16:50:48,07,07,1, 12.0,1,1, 3.047, 10602.618, 410.072, 52882.229 25/03/08,16:50:48,08,07,1, 12.0,1,1, 3.047, 10602.590, 410.065, 52882.225 25/03/08,16:50:48,09,07,1, 12.0,1,1, 3.047, 10602.598, 410.052, 52882.179 25/03/08,16:50:48,10,07,1, 12.0,1,1, 3.047, 10602.537, 410.087, 52882.281 25/03/08,16:50:48,11,07,1, 12.0,1,1, 3.047, 10602.513, 410.094, 52882.317 25/03/08,16:50:48,12,07,1, 12.0,1,1, 3.047, 10602.513, 410.092, 52882.253 25/03/08,16:50:48,13,07,1, 12.0,1,1, 3.047, 10602.481, 410.078, 52882.336 25/03/08,16:50:48,14,07,1, 12.0,1,1, 3.047, 10602.479, 410.137, 52882.285 25/03/08,16:50:48,15,07,1, 12.0,1,1, 3.047, 10602.438, 410.102, 52882.268 25/03/08,16:50:48,16,07,1, 12.0,1,1, 3.047, 10602.421, 410.092, 52882.224 25/03/08,16:50:48,17,07,1, 12.0,1,1, 3.047, 10602.412, 410.099, 52882.259 25/03/08,16:50:48,18,07,1, 12.0,1,1, 3.047, 10602.370, 410.111, 52882.321 25/03/08,16:50:48,19,07,1, 12.0,1,1, 3.047, 10602.364, 410.145, 52882.367 25/03/08,16:50:49,00,07,1, 11.9,1,1, 3.043, 10602.362, 410.145, 52882.367 25/03/08,16:50:49,01,07,1, 11.9,1,1, 3.043, 10602.342, 410.139, 52882.375 25/03/08,16:50:49,02,07,1, 11.9,1,1, 3.043, 10602.281, 410.111, 52882.286 25/03/08,16:50:49,03,07,1, 11.9,1,1, 3.043, 10602.265, 410.143, 52882.294 25/03/08,16:50:49,04,07,1, 11.9,1,1, 3.043, 10602.254, 410.147, 52882.369 25/03/08,16:50:49,05,07,1, 11.9,1,1, 3.043, 10602.214, 410.137, 52882.343 25/03/08,16:50:49,06,07,1, 11.9,1,1, 3.043, 10602.217, 410.153, 52882.387 25/03/08,16:50:49,07,07,1, 11.9,1,1, 3.043, 10602.192, 410.148, 52882.359 25/03/08,16:50:49,08,07,1, 11.9,1,1, 3.043, 10602.146, 410.144, 52882.361 25/03/08,16:50:49,09,07,1, 11.9,1,1, 3.043, 10602.132, 410.157, 52882.319 25/03/08,16:50:49,10,07,1, 11.9,1,1, 3.043, 10602.127, 410.154, 52882.253 25/03/08,16:50:49,11,07,1, 11.9,1,1, 3.043, 10602.086, 410.165, 52882.280 25/03/08,16:50:49,12,07,1, 11.9,1,1, 3.043, 10602.067, 410.181, 52882.417 25/03/08,16:50:49,13,07,1, 11.9,1,1, 3.043, 10602.037, 410.166, 52882.414 25/03/08,16:50:49,14,07,1, 11.9,1,1, 3.043, 10602.028, 410.195, 52882.390 25/03/08,16:50:49,15,07,1, 11.9,1,1, 3.043, 10601.980, 410.212, 52882.388 25/03/08,16:50:49,16,07,1, 11.9,1,1, 3.043, 10601.974, 410.215, 52882.420 25/03/08,16:50:49,17,07,1, 11.9,1,1, 3.043, 10601.965, 410.208, 52882.373 25/03/08,16:50:49,18,07,1, 11.9,1,1, 3.043, 10601.939, 410.181, 52882.381 25/03/08,16:50:49,19,07,1, 11.9,1,1, 3.043, 10601.909, 410.232, 52882.398 25/03/08,16:50:50,00,07,1, 11.9,1,1, 3.050, 10601.903, 410.232, 52882.398 25/03/08,16:50:50,01,07,1, 11.9,1,1, 3.050, 10601.877, 410.229, 52882.386 25/03/08,16:50:50,02,07,1, 11.9,1,1, 3.050, 10601.837, 410.218, 52882.447 25/03/08,16:50:50,03,07,1, 11.9,1,1, 3.050, 10601.812, 410.229, 52882.396 25/03/08,16:50:50,04,07,1, 11.9,1,1, 3.050, 10601.781, 410.221, 52882.391 25/03/08,16:50:50,05,07,1, 11.9,1,1, 3.050, 10601.782, 410.234, 52882.412 25/03/08,16:50:50,06,07,1, 11.9,1,1, 3.050, 10601.755, 410.245, 52882.456 25/03/08,16:50:50,07,07,1, 11.9,1,1, 3.050, 10601.704, 410.258, 52882.504 25/03/08,16:50:50,08,07,1, 11.9,1,1, 3.050, 10601.736, 410.258, 52882.527 25/03/08,16:50:50,09,07,1, 11.9,1,1, 3.050, 10601.680, 410.270, 52882.514 25/03/08,16:50:50,10,07,1, 11.9,1,1, 3.050, 10601.668, 410.254, 52882.438 25/03/08,16:50:50,11,07,1, 11.9,1,1, 3.050, 10601.641, 410.259, 52882.486 25/03/08,16:50:50,12,07,1, 11.9,1,1, 3.050, 10601.610, 410.285, 52882.538 25/03/08,16:50:50,13,07,1, 11.9,1,1, 3.050, 10601.587, 410.276, 52882.473 25/03/08,16:50:50,14,07,1, 11.9,1,1, 3.050, 10601.601, 410.269, 52882.556 25/03/08,16:50:50,15,07,1, 11.9,1,1, 3.050, 10601.568, 410.282, 52882.510 25/03/08,16:50:50,16,07,1, 11.9,1,1, 3.050, 10601.530, 410.287, 52882.476 25/03/08,16:50:50,17,07,1, 11.9,1,1, 3.050, 10601.511, 410.301, 52882.500 25/03/08,16:50:50,18,07,1, 11.9,1,1, 3.050, 10601.493, 410.307, 52882.437 25/03/08,16:50:50,19,07,1, 11.9,1,1, 3.050, 10601.471, 410.317, 52882.560 25/03/08,16:50:51,00,07,1, 11.9,1,1, 3.048, 10601.469, 410.317, 52882.560 25/03/08,16:50:51,01,07,1, 11.9,1,1, 3.048, 10601.426, 410.312, 52882.593 25/03/08,16:50:51,02,07,1, 11.9,1,1, 3.048, 10601.399, 410.303, 52882.615 25/03/08,16:50:51,03,07,1, 11.9,1,1, 3.048, 10601.385, 410.345, 52882.629 25/03/08,16:50:51,04,07,1, 11.9,1,1, 3.048, 10601.363, 410.305, 52882.595 25/03/08,16:50:51,05,07,1, 11.9,1,1, 3.048, 10601.328, 410.335, 52882.627 25/03/08,16:50:51,06,07,1, 11.9,1,1, 3.048, 10601.317, 410.330, 52882.611 25/03/08,16:50:51,07,07,1, 11.9,1,1, 3.048, 10601.280, 410.333, 52882.592 25/03/08,16:50:51,08,07,1, 11.9,1,1, 3.048, 10601.264, 410.341, 52882.621 25/03/08,16:50:51,09,07,1, 11.9,1,1, 3.048, 10601.260, 410.354, 52882.590 25/03/08,16:50:51,10,07,1, 11.9,1,1, 3.048, 10601.209, 410.338, 52882.536 25/03/08,16:50:51,11,07,1, 11.9,1,1, 3.048, 10601.172, 410.339, 52882.659 25/03/08,16:50:51,12,07,1, 11.9,1,1, 3.048, 10601.186, 410.351, 52882.679 25/03/08,16:50:51,13,07,1, 11.9,1,1, 3.048, 10601.151, 410.335, 52882.611 25/03/08,16:50:51,14,07,1, 11.9,1,1, 3.048, 10601.114, 410.370, 52882.612 25/03/08,16:50:51,15,07,1, 11.9,1,1, 3.048, 10601.076, 410.369, 52882.663 25/03/08,16:50:51,16,07,1, 11.9,1,1, 3.048, 10601.059, 410.372, 52882.645 25/03/08,16:50:51,17,07,1, 11.9,1,1, 3.048, 10601.058, 410.353, 52882.597 25/03/08,16:50:51,18,07,1, 11.9,1,1, 3.048, 10601.034, 410.356, 52882.637 25/03/08,16:50:51,19,07,1, 11.9,1,1, 3.048, 10601.011, 410.392, 52882.630 25/03/08,16:50:52,00,07,1, 11.9,1,1, 3.046, 10601.010, 410.392, 52882.630 25/03/08,16:50:52,01,07,1, 11.9,1,1, 3.046, 10600.951, 410.401, 52882.695 25/03/08,16:50:52,02,07,1, 11.9,1,1, 3.046, 10600.932, 410.395, 52882.735 25/03/08,16:50:52,03,07,1, 11.9,1,1, 3.046, 10600.929, 410.405, 52882.720 25/03/08,16:50:52,04,07,1, 11.9,1,1, 3.046, 10600.891, 410.402, 52882.672 25/03/08,16:50:52,05,07,1, 11.9,1,1, 3.046, 10600.898, 410.392, 52882.697 25/03/08,16:50:52,06,07,1, 11.9,1,1, 3.046, 10600.846, 410.385, 52882.661 25/03/08,16:50:52,07,07,1, 11.9,1,1, 3.046, 10600.847, 410.390, 52882.733 25/03/08,16:50:52,08,07,1, 11.9,1,1, 3.046, 10600.801, 410.435, 52882.683 25/03/08,16:50:52,09,07,1, 11.9,1,1, 3.046, 10600.794, 410.417, 52882.744 25/03/08,16:50:52,10,07,1, 11.9,1,1, 3.046, 10600.757, 410.447, 52882.758 25/03/08,16:50:52,11,07,1, 11.9,1,1, 3.046, 10600.747, 410.421, 52882.794 25/03/08,16:50:52,12,07,1, 11.9,1,1, 3.046, 10600.710, 410.460, 52882.813 25/03/08,16:50:52,13,07,1, 11.9,1,1, 3.046, 10600.663, 410.433, 52882.747 25/03/08,16:50:52,14,07,1, 11.9,1,1, 3.046, 10600.666, 410.464, 52882.740 25/03/08,16:50:52,15,07,1, 11.9,1,1, 3.046, 10600.650, 410.456, 52882.821 25/03/08,16:50:52,16,07,1, 11.9,1,1, 3.046, 10600.626, 410.469, 52882.782 25/03/08,16:50:52,17,07,1, 11.9,1,1, 3.046, 10600.604, 410.473, 52882.800 25/03/08,16:50:52,18,07,1, 11.9,1,1, 3.046, 10600.571, 410.468, 52882.762 25/03/08,16:50:52,19,07,1, 11.9,1,1, 3.046, 10600.561, 410.469, 52882.718 25/03/08,16:50:53,00,07,1, 11.9,1,1, 3.052, 10600.560, 410.469, 52882.718 25/03/08,16:50:53,01,07,1, 11.9,1,1, 3.052, 10600.528, 410.506, 52882.891 25/03/08,16:50:53,02,07,1, 11.9,1,1, 3.052, 10600.499, 410.470, 52882.782 25/03/08,16:50:53,03,07,1, 11.9,1,1, 3.052, 10600.478, 410.484, 52882.915 25/03/08,16:50:53,04,07,1, 11.9,1,1, 3.052, 10600.444, 410.471, 52882.859 25/03/08,16:50:53,05,07,1, 11.9,1,1, 3.052, 10600.427, 410.495, 52882.848 25/03/08,16:50:53,06,07,1, 11.9,1,1, 3.052, 10600.391, 410.487, 52882.888 25/03/08,16:50:53,07,07,1, 11.9,1,1, 3.052, 10600.374, 410.529, 52882.797 25/03/08,16:50:53,08,07,1, 11.9,1,1, 3.052, 10600.352, 410.528, 52882.881 25/03/08,16:50:53,09,07,1, 11.9,1,1, 3.052, 10600.329, 410.508, 52882.794 25/03/08,16:50:53,10,07,1, 11.9,1,1, 3.052, 10600.287, 410.536, 52882.815 25/03/08,16:50:53,11,07,1, 11.9,1,1, 3.052, 10600.279, 410.522, 52882.873 25/03/08,16:50:53,12,07,1, 11.9,1,1, 3.052, 10600.263, 410.534, 52882.855 25/03/08,16:50:53,13,07,1, 11.9,1,1, 3.052, 10600.229, 410.519, 52882.859 25/03/08,16:50:53,14,07,1, 11.9,1,1, 3.052, 10600.207, 410.526, 52882.876 25/03/08,16:50:53,15,07,1, 11.9,1,1, 3.052, 10600.184, 410.535, 52882.915 25/03/08,16:50:53,16,07,1, 11.9,1,1, 3.052, 10600.164, 410.571, 52882.954 25/03/08,16:50:53,17,07,1, 11.9,1,1, 3.052, 10600.133, 410.556, 52882.969 25/03/08,16:50:53,18,07,1, 11.9,1,1, 3.052, 10600.131, 410.567, 52882.957 25/03/08,16:50:53,19,07,1, 11.9,1,1, 3.052, 10600.090, 410.583, 52883.021 25/03/08,16:50:54,00,07,1, 11.9,1,1, 3.047, 10600.084, 410.583, 52883.021 25/03/08,16:50:54,01,07,1, 11.9,1,1, 3.047, 10600.051, 410.593, 52882.967 25/03/08,16:50:54,02,07,1, 11.9,1,1, 3.047, 10600.022, 410.563, 52882.931 25/03/08,16:50:54,03,07,1, 11.9,1,1, 3.047, 10600.010, 410.572, 52882.892 25/03/08,16:50:54,04,07,1, 11.9,1,1, 3.047, 10599.958, 410.570, 52882.933 25/03/08,16:50:54,05,07,1, 11.9,1,1, 3.047, 10599.945, 410.605, 52883.065 25/03/08,16:50:54,06,07,1, 11.9,1,1, 3.047, 10599.913, 410.594, 52883.050 25/03/08,16:50:54,07,07,1, 11.9,1,1, 3.047, 10599.904, 410.612, 52882.999 25/03/08,16:50:54,08,07,1, 11.9,1,1, 3.047, 10599.905, 410.619, 52883.021 25/03/08,16:50:54,09,07,1, 11.9,1,1, 3.047, 10599.868, 410.613, 52883.036 25/03/08,16:50:54,10,07,1, 11.9,1,1, 3.047, 10599.842, 410.636, 52883.024 25/03/08,16:50:54,11,07,1, 11.9,1,1, 3.047, 10599.805, 410.618, 52883.058 25/03/08,16:50:54,12,07,1, 11.9,1,1, 3.047, 10599.824, 410.624, 52882.873 25/03/08,16:50:54,13,07,1, 11.9,1,1, 3.047, 10599.790, 410.614, 52882.979 25/03/08,16:50:54,14,07,1, 11.9,1,1, 3.047, 10599.743, 410.655, 52883.014 25/03/08,16:50:54,15,07,1, 11.9,1,1, 3.047, 10599.723, 410.674, 52883.056 25/03/08,16:50:54,16,07,1, 11.9,1,1, 3.047, 10599.693, 410.651, 52883.050 25/03/08,16:50:54,17,07,1, 11.9,1,1, 3.047, 10599.655, 410.679, 52883.042 25/03/08,16:50:54,18,07,1, 11.9,1,1, 3.047, 10599.642, 410.672, 52883.073 25/03/08,16:50:54,19,07,1, 11.9,1,1, 3.047, 10599.637, 410.691, 52883.079 25/03/08,16:50:55,00,07,1, 11.9,1,1, 3.052, 10599.633, 410.691, 52883.079 25/03/08,16:50:55,01,07,1, 11.9,1,1, 3.052, 10599.593, 410.702, 52883.012 25/03/08,16:50:55,02,07,1, 11.9,1,1, 3.052, 10599.543, 410.690, 52883.020 25/03/08,16:50:55,03,07,1, 11.9,1,1, 3.052, 10599.537, 410.710, 52883.130 25/03/08,16:50:55,04,07,1, 11.9,1,1, 3.052, 10599.504, 410.703, 52883.163 25/03/08,16:50:55,05,07,1, 11.9,1,1, 3.052, 10599.479, 410.727, 52883.130 25/03/08,16:50:55,06,07,1, 11.9,1,1, 3.052, 10599.466, 410.714, 52883.031 25/03/08,16:50:55,07,07,1, 11.9,1,1, 3.052, 10599.440, 410.727, 52883.058 25/03/08,16:50:55,08,07,1, 11.9,1,1, 3.052, 10599.396, 410.751, 52883.154 25/03/08,16:50:55,09,07,1, 11.9,1,1, 3.052, 10599.376, 410.728, 52883.139 25/03/08,16:50:55,10,07,1, 11.9,1,1, 3.052, 10599.351, 410.746, 52883.064 25/03/08,16:50:55,11,07,1, 11.9,1,1, 3.052, 10599.325, 410.755, 52883.174 25/03/08,16:50:55,12,07,1, 11.9,1,1, 3.052, 10599.316, 410.744, 52883.140 25/03/08,16:50:55,13,07,1, 11.9,1,1, 3.052, 10599.305, 410.740, 52883.105 25/03/08,16:50:55,14,07,1, 11.9,1,1, 3.052, 10599.265, 410.756, 52883.147 25/03/08,16:50:55,15,07,1, 11.9,1,1, 3.052, 10599.265, 410.759, 52883.210 25/03/08,16:50:55,16,07,1, 11.9,1,1, 3.052, 10599.243, 410.769, 52883.273 25/03/08,16:50:55,17,07,1, 11.9,1,1, 3.052, 10599.210, 410.779, 52883.280 25/03/08,16:50:55,18,07,1, 11.9,1,1, 3.052, 10599.197, 410.753, 52883.277 25/03/08,16:50:55,19,07,1, 11.9,1,1, 3.052, 10599.179, 410.793, 52883.276 25/03/08,16:50:56,00,07,1, 11.8,1,1, 3.048, 10599.174, 410.793, 52883.276 25/03/08,16:50:56,01,07,1, 11.8,1,1, 3.048, 10599.114, 410.820, 52883.240 25/03/08,16:50:56,02,07,1, 11.8,1,1, 3.048, 10599.106, 410.807, 52883.230 25/03/08,16:50:56,03,07,1, 11.8,1,1, 3.048, 10599.078, 410.833, 52883.234 25/03/08,16:50:56,04,07,1, 11.8,1,1, 3.048, 10599.045, 410.821, 52883.220 25/03/08,16:50:56,05,07,1, 11.8,1,1, 3.048, 10599.042, 410.818, 52883.221 25/03/08,16:50:56,06,07,1, 11.8,1,1, 3.048, 10599.017, 410.815, 52883.246 25/03/08,16:50:56,07,07,1, 11.8,1,1, 3.048, 10598.983, 410.844, 52883.210 25/03/08,16:50:56,08,07,1, 11.8,1,1, 3.048, 10598.989, 410.857, 52883.251 25/03/08,16:50:56,09,07,1, 11.8,1,1, 3.048, 10598.951, 410.838, 52883.262 25/03/08,16:50:56,10,07,1, 11.8,1,1, 3.048, 10598.927, 410.871, 52883.272 25/03/08,16:50:56,11,07,1, 11.8,1,1, 3.048, 10598.889, 410.866, 52883.323 25/03/08,16:50:56,12,07,1, 11.8,1,1, 3.048, 10598.868, 410.880, 52883.278 25/03/08,16:50:56,13,07,1, 11.8,1,1, 3.048, 10598.869, 410.881, 52883.290 25/03/08,16:50:56,14,07,1, 11.8,1,1, 3.048, 10598.827, 410.880, 52883.310 25/03/08,16:50:56,15,07,1, 11.8,1,1, 3.048, 10598.802, 410.905, 52883.364 25/03/08,16:50:56,16,07,1, 11.8,1,1, 3.048, 10598.794, 410.891, 52883.328 25/03/08,16:50:56,17,07,1, 11.8,1,1, 3.048, 10598.776, 410.925, 52883.342 25/03/08,16:50:56,18,07,1, 11.8,1,1, 3.048, 10598.732, 410.905, 52883.349 25/03/08,16:50:56,19,07,1, 11.8,1,1, 3.048, 10598.734, 410.914, 52883.368 25/03/08,16:50:57,00,07,1, 11.9,1,1, 3.042, 10598.732, 410.914, 52883.368 25/03/08,16:50:57,01,07,1, 11.9,1,1, 3.042, 10598.695, 410.937, 52883.393 25/03/08,16:50:57,02,07,1, 11.9,1,1, 3.042, 10598.662, 410.930, 52883.344 25/03/08,16:50:57,03,07,1, 11.9,1,1, 3.042, 10598.636, 410.944, 52883.376 25/03/08,16:50:57,04,07,1, 11.9,1,1, 3.042, 10598.617, 410.976, 52883.388 25/03/08,16:50:57,05,07,1, 11.9,1,1, 3.042, 10598.577, 410.950, 52883.368 25/03/08,16:50:57,06,07,1, 11.9,1,1, 3.042, 10598.555, 410.957, 52883.404 25/03/08,16:50:57,07,07,1, 11.9,1,1, 3.042, 10598.524, 410.993, 52883.550 25/03/08,16:50:57,08,07,1, 11.9,1,1, 3.042, 10598.486, 410.971, 52883.405 25/03/08,16:50:57,09,07,1, 11.9,1,1, 3.042, 10598.494, 410.974, 52883.401 25/03/08,16:50:57,10,07,1, 11.9,1,1, 3.042, 10598.457, 410.997, 52883.404 25/03/08,16:50:57,11,07,1, 11.9,1,1, 3.042, 10598.455, 410.985, 52883.399 25/03/08,16:50:57,12,07,1, 11.9,1,1, 3.042, 10598.429, 410.982, 52883.459 25/03/08,16:50:57,13,07,1, 11.9,1,1, 3.042, 10598.385, 410.994, 52883.474 25/03/08,16:50:57,14,07,1, 11.9,1,1, 3.042, 10598.375, 411.026, 52883.486 25/03/08,16:50:57,15,07,1, 11.9,1,1, 3.042, 10598.350, 411.019, 52883.512 25/03/08,16:50:57,16,07,1, 11.9,1,1, 3.042, 10598.333, 411.011, 52883.511 25/03/08,16:50:57,17,07,1, 11.9,1,1, 3.042, 10598.285, 411.042, 52883.485 25/03/08,16:50:57,18,07,1, 11.9,1,1, 3.042, 10598.310, 411.040, 52883.536 25/03/08,16:50:57,19,07,1, 11.9,1,1, 3.042, 10598.258, 411.017, 52883.479 25/03/08,16:50:58,00,07,1, 11.9,1,1, 3.046, 10598.257, 411.017, 52883.479 25/03/08,16:50:58,01,07,1, 11.9,1,1, 3.046, 10598.211, 411.040, 52883.575 25/03/08,16:50:58,02,07,1, 11.9,1,1, 3.046, 10598.187, 411.032, 52883.539 25/03/08,16:50:58,03,07,1, 11.9,1,1, 3.046, 10598.151, 411.042, 52883.556 25/03/08,16:50:58,04,07,1, 11.9,1,1, 3.046, 10598.154, 411.079, 52883.545 25/03/08,16:50:58,05,07,1, 11.9,1,1, 3.046, 10598.140, 411.056, 52883.479 25/03/08,16:50:58,06,07,1, 11.9,1,1, 3.046, 10598.107, 411.080, 52883.528 25/03/08,16:50:58,07,07,1, 11.9,1,1, 3.046, 10598.086, 411.093, 52883.556 25/03/08,16:50:58,08,07,1, 11.9,1,1, 3.046, 10598.068, 411.079, 52883.566 25/03/08,16:50:58,09,07,1, 11.9,1,1, 3.046, 10598.075, 411.102, 52883.585 25/03/08,16:50:58,10,07,1, 11.9,1,1, 3.046, 10598.003, 411.102, 52883.593 25/03/08,16:50:58,11,07,1, 11.9,1,1, 3.046, 10597.998, 411.103, 52883.611 25/03/08,16:50:58,12,07,1, 11.9,1,1, 3.046, 10597.980, 411.118, 52883.614 25/03/08,16:50:58,13,07,1, 11.9,1,1, 3.046, 10597.934, 411.116, 52883.621 25/03/08,16:50:58,14,07,1, 11.9,1,1, 3.046, 10597.920, 411.156, 52883.691 25/03/08,16:50:58,15,07,1, 11.9,1,1, 3.046, 10597.913, 411.147, 52883.686 25/03/08,16:50:58,16,07,1, 11.9,1,1, 3.046, 10597.897, 411.134, 52883.624 25/03/08,16:50:58,17,07,1, 11.9,1,1, 3.046, 10597.877, 411.169, 52883.633 25/03/08,16:50:58,18,07,1, 11.9,1,1, 3.046, 10597.813, 411.140, 52883.584 25/03/08,16:50:58,19,07,1, 11.9,1,1, 3.046, 10597.818, 411.182, 52883.576 25/03/08,16:50:59,00,07,1, 11.9,1,1, 3.048, 10597.814, 411.182, 52883.576 25/03/08,16:50:59,01,07,1, 11.9,1,1, 3.048, 10597.767, 411.180, 52883.650 25/03/08,16:50:59,02,07,1, 11.9,1,1, 3.048, 10597.734, 411.184, 52883.743 25/03/08,16:50:59,03,07,1, 11.9,1,1, 3.048, 10597.706, 411.196, 52883.685 25/03/08,16:50:59,04,07,1, 11.9,1,1, 3.048, 10597.743, 411.173, 52883.727 25/03/08,16:50:59,05,07,1, 11.9,1,1, 3.048, 10597.676, 411.227, 52883.717 25/03/08,16:50:59,06,07,1, 11.9,1,1, 3.048, 10597.617, 411.230, 52883.927 25/03/08,16:50:59,07,07,1, 11.9,1,1, 3.048, 10597.632, 411.229, 52883.760 25/03/08,16:50:59,08,07,1, 11.9,1,1, 3.048, 10597.599, 411.228, 52883.788 25/03/08,16:50:59,09,07,1, 11.9,1,1, 3.048, 10597.597, 411.242, 52883.793 25/03/08,16:50:59,10,07,1, 11.9,1,1, 3.048, 10597.575, 411.228, 52883.738 25/03/08,16:50:59,11,07,1, 11.9,1,1, 3.048, 10597.543, 411.248, 52883.748 25/03/08,16:50:59,12,07,1, 11.9,1,1, 3.048, 10597.553, 411.245, 52883.735 25/03/08,16:50:59,13,07,1, 11.9,1,1, 3.048, 10597.530, 411.252, 52883.718 25/03/08,16:50:59,14,07,1, 11.9,1,1, 3.048, 10597.501, 411.254, 52883.726 25/03/08,16:50:59,15,07,1, 11.9,1,1, 3.048, 10597.490, 411.262, 52883.789 25/03/08,16:50:59,16,07,1, 11.9,1,1, 3.048, 10597.441, 411.257, 52883.716 25/03/08,16:50:59,17,07,1, 11.9,1,1, 3.048, 10597.423, 411.271, 52883.714 25/03/08,16:50:59,18,07,1, 11.9,1,1, 3.048, 10597.418, 411.279, 52883.817 25/03/08,16:50:59,19,07,1, 11.9,1,1, 3.048, 10597.379, 411.324, 52883.838 25/03/08,16:51:00,00,07,1, 11.9,1,1, 3.048, 10597.372, 411.324, 52883.838 25/03/08,16:51:00,01,07,1, 11.9,1,1, 3.048, 10597.338, 411.309, 52883.788 25/03/08,16:51:00,02,07,1, 11.9,1,1, 3.048, 10597.327, 411.310, 52883.808 25/03/08,16:51:00,03,07,1, 11.9,1,1, 3.048, 10597.283, 411.308, 52883.843 25/03/08,16:51:00,04,07,1, 11.9,1,1, 3.048, 10597.267, 411.338, 52883.803 25/03/08,16:51:00,05,07,1, 11.9,1,1, 3.048, 10597.223, 411.324, 52883.825 25/03/08,16:51:00,06,07,1, 11.9,1,1, 3.048, 10597.218, 411.305, 52883.833 25/03/08,16:51:00,07,07,1, 11.9,1,1, 3.048, 10597.210, 411.344, 52883.789 25/03/08,16:51:00,08,07,1, 11.9,1,1, 3.048, 10597.188, 411.332, 52884.100 25/03/08,16:51:00,09,07,1, 11.9,1,1, 3.048, 10597.207, 411.340, 52883.777 25/03/08,16:51:00,10,07,1, 11.9,1,1, 3.048, 10597.143, 411.339, 52883.805 25/03/08,16:51:00,11,07,1, 11.9,1,1, 3.048, 10597.143, 411.366, 52883.910 25/03/08,16:51:00,12,07,1, 11.9,1,1, 3.048, 10597.103, 411.387, 52883.821 25/03/08,16:51:00,13,07,1, 11.9,1,1, 3.048, 10597.097, 411.362, 52883.813 25/03/08,16:51:00,14,07,1, 11.9,1,1, 3.048, 10597.084, 411.396, 52883.957 25/03/08,16:51:00,15,07,1, 11.9,1,1, 3.048, 10597.054, 411.389, 52883.805 25/03/08,16:51:00,16,07,1, 11.9,1,1, 3.048, 10597.001, 411.399, 52883.826 25/03/08,16:51:00,17,07,1, 11.9,1,1, 3.048, 10597.046, 411.395, 52883.928 25/03/08,16:51:00,18,07,1, 11.9,1,1, 3.048, 10596.985, 411.420, 52883.949 25/03/08,16:51:00,19,07,1, 11.9,1,1, 3.048, 10596.931, 411.419, 52883.895 25/03/08,16:51:01,00,07,1, 11.9,1,1, 3.048, 10596.930, 411.419, 52883.895 25/03/08,16:51:01,01,07,1, 11.9,1,1, 3.048, 10596.920, 411.444, 52883.876 25/03/08,16:51:01,02,07,1, 11.9,1,1, 3.048, 10596.910, 411.456, 52884.000 25/03/08,16:51:01,03,07,1, 11.9,1,1, 3.048, 10596.890, 411.449, 52883.921 25/03/08,16:51:01,04,07,1, 11.9,1,1, 3.048, 10596.889, 411.461, 52883.958 25/03/08,16:51:01,05,07,1, 11.9,1,1, 3.048, 10596.825, 411.467, 52884.036 25/03/08,16:51:01,06,07,1, 11.9,1,1, 3.048, 10596.797, 411.465, 52883.921 25/03/08,16:51:01,07,07,1, 11.9,1,1, 3.048, 10596.763, 411.473, 52883.979 25/03/08,16:51:01,08,07,1, 11.9,1,1, 3.048, 10596.754, 411.482, 52884.007 25/03/08,16:51:01,09,07,1, 11.9,1,1, 3.048, 10596.727, 411.498, 52884.058 25/03/08,16:51:01,10,07,1, 11.9,1,1, 3.048, 10596.703, 411.502, 52884.066 25/03/08,16:51:01,11,07,1, 11.9,1,1, 3.048, 10596.699, 411.507, 52884.085 25/03/08,16:51:01,12,07,1, 11.9,1,1, 3.048, 10596.681, 411.523, 52884.027 25/03/08,16:51:01,13,07,1, 11.9,1,1, 3.048, 10596.659, 411.514, 52884.054 25/03/08,16:51:01,14,07,1, 11.9,1,1, 3.048, 10596.616, 411.534, 52884.026 25/03/08,16:51:01,15,07,1, 11.9,1,1, 3.048, 10596.620, 411.505, 52883.975 25/03/08,16:51:01,16,07,1, 11.9,1,1, 3.048, 10596.577, 411.526, 52883.959 25/03/08,16:51:01,17,07,1, 11.9,1,1, 3.048, 10596.557, 411.526, 52884.021 25/03/08,16:51:01,18,07,1, 11.9,1,1, 3.048, 10596.553, 411.560, 52884.119 25/03/08,16:51:01,19,07,1, 11.9,1,1, 3.048, 10596.523, 411.550, 52884.116 25/03/08,16:51:02,00,07,1, 11.9,1,1, 3.049, 10596.521, 411.550, 52884.116 25/03/08,16:51:02,01,07,1, 11.9,1,1, 3.049, 10596.493, 411.564, 52884.057 25/03/08,16:51:02,02,07,1, 11.9,1,1, 3.049, 10596.485, 411.557, 52884.102 25/03/08,16:51:02,03,07,1, 11.9,1,1, 3.049, 10596.466, 411.578, 52884.055 25/03/08,16:51:02,04,07,1, 11.9,1,1, 3.049, 10596.418, 411.565, 52884.138 25/03/08,16:51:02,05,07,1, 11.9,1,1, 3.049, 10596.389, 411.607, 52884.124 25/03/08,16:51:02,06,07,1, 11.9,1,1, 3.049, 10596.384, 411.565, 52884.076 25/03/08,16:51:02,07,07,1, 11.9,1,1, 3.049, 10596.376, 411.618, 52884.196 25/03/08,16:51:02,08,07,1, 11.9,1,1, 3.049, 10596.330, 411.598, 52884.088 25/03/08,16:51:02,09,07,1, 11.9,1,1, 3.049, 10596.313, 411.624, 52884.147 25/03/08,16:51:02,10,07,1, 11.9,1,1, 3.049, 10596.307, 411.588, 52884.115 25/03/08,16:51:02,11,07,1, 11.9,1,1, 3.049, 10596.282, 411.650, 52884.174 25/03/08,16:51:02,12,07,1, 11.9,1,1, 3.049, 10596.287, 411.648, 52884.260 25/03/08,16:51:02,13,07,1, 11.9,1,1, 3.049, 10596.211, 411.676, 52884.276 25/03/08,16:51:02,14,07,1, 11.9,1,1, 3.049, 10596.206, 411.640, 52884.269 25/03/08,16:51:02,15,07,1, 11.9,1,1, 3.049, 10596.201, 411.656, 52884.207 25/03/08,16:51:02,16,07,1, 11.9,1,1, 3.049, 10596.162, 411.659, 52884.211 25/03/08,16:51:02,17,07,1, 11.9,1,1, 3.049, 10596.145, 411.681, 52884.167 25/03/08,16:51:02,18,07,1, 11.9,1,1, 3.049, 10596.131, 411.703, 52884.286 25/03/08,16:51:02,19,07,1, 11.9,1,1, 3.049, 10596.119, 411.686, 52884.178 25/03/08,16:51:03,00,07,1, 12.0,1,1, 3.045, 10596.112, 411.686, 52884.178 25/03/08,16:51:03,01,07,1, 12.0,1,1, 3.045, 10596.070, 411.711, 52884.260 25/03/08,16:51:03,02,07,1, 12.0,1,1, 3.045, 10596.009, 411.712, 52884.277 25/03/08,16:51:03,03,07,1, 12.0,1,1, 3.045, 10596.012, 411.727, 52884.283 25/03/08,16:51:03,04,07,1, 12.0,1,1, 3.045, 10595.997, 411.704, 52884.167 25/03/08,16:51:03,05,07,1, 12.0,1,1, 3.045, 10595.974, 411.755, 52884.264 25/03/08,16:51:03,06,07,1, 12.0,1,1, 3.045, 10595.951, 411.714, 52884.247 25/03/08,16:51:03,07,07,1, 12.0,1,1, 3.045, 10595.918, 411.751, 52884.196 25/03/08,16:51:03,08,07,1, 12.0,1,1, 3.045, 10595.921, 411.728, 52884.238 25/03/08,16:51:03,09,07,1, 12.0,1,1, 3.045, 10595.887, 411.749, 52884.322 25/03/08,16:51:03,10,07,1, 12.0,1,1, 3.045, 10595.858, 411.728, 52884.216 25/03/08,16:51:03,11,07,1, 12.0,1,1, 3.045, 10595.835, 411.745, 52884.289 25/03/08,16:51:03,12,07,1, 12.0,1,1, 3.045, 10595.808, 411.789, 52884.359 25/03/08,16:51:03,13,07,1, 12.0,1,1, 3.045, 10595.801, 411.767, 52884.304 25/03/08,16:51:03,14,07,1, 12.0,1,1, 3.045, 10595.749, 411.765, 52884.334 25/03/08,16:51:03,15,07,1, 12.0,1,1, 3.045, 10595.755, 411.779, 52884.348 25/03/08,16:51:03,16,07,1, 12.0,1,1, 3.045, 10595.718, 411.780, 52884.170 25/03/08,16:51:03,17,07,1, 12.0,1,1, 3.045, 10595.698, 411.790, 52884.381 25/03/08,16:51:03,18,07,1, 12.0,1,1, 3.045, 10595.703, 411.804, 52884.345 25/03/08,16:51:03,19,07,1, 12.0,1,1, 3.045, 10595.656, 411.808, 52884.438 25/03/08,16:51:04,00,07,1, 11.9,1,1, 3.041, 10595.653, 411.808, 52884.438 25/03/08,16:51:04,01,07,1, 11.9,1,1, 3.041, 10595.611, 411.823, 52884.426 25/03/08,16:51:04,02,07,1, 11.9,1,1, 3.041, 10595.610, 411.827, 52884.414 25/03/08,16:51:04,03,07,1, 11.9,1,1, 3.041, 10595.572, 411.832, 52884.412 25/03/08,16:51:04,04,07,1, 11.9,1,1, 3.041, 10595.539, 411.845, 52884.405 25/03/08,16:51:04,05,07,1, 11.9,1,1, 3.041, 10595.555, 411.850, 52884.445 25/03/08,16:51:04,06,07,1, 11.9,1,1, 3.041, 10595.522, 411.835, 52884.407 25/03/08,16:51:04,07,07,1, 11.9,1,1, 3.041, 10595.487, 411.846, 52884.397 25/03/08,16:51:04,08,07,1, 11.9,1,1, 3.041, 10595.478, 411.850, 52884.381 25/03/08,16:51:04,09,07,1, 11.9,1,1, 3.041, 10595.444, 411.887, 52884.459 25/03/08,16:51:04,10,07,1, 11.9,1,1, 3.041, 10595.437, 411.890, 52884.460 25/03/08,16:51:04,11,07,1, 11.9,1,1, 3.041, 10595.413, 411.902, 52884.463 25/03/08,16:51:04,12,07,1, 11.9,1,1, 3.041, 10595.386, 411.910, 52884.462 25/03/08,16:51:04,13,07,1, 11.9,1,1, 3.041, 10595.343, 411.920, 52884.474 25/03/08,16:51:04,14,07,1, 11.9,1,1, 3.041, 10595.364, 411.934, 52884.514 25/03/08,16:51:04,15,07,1, 11.9,1,1, 3.041, 10595.304, 411.917, 52884.553 25/03/08,16:51:04,16,07,1, 11.9,1,1, 3.041, 10595.286, 411.936, 52884.490 25/03/08,16:51:04,17,07,1, 11.9,1,1, 3.041, 10595.269, 411.928, 52884.539 25/03/08,16:51:04,18,07,1, 11.9,1,1, 3.041, 10595.270, 411.918, 52884.501 25/03/08,16:51:04,19,07,1, 11.9,1,1, 3.041, 10595.224, 411.926, 52884.499 25/03/08,16:51:05,00,07,1, 11.9,1,1, 3.045, 10595.219, 411.926, 52884.499 25/03/08,16:51:05,01,07,1, 11.9,1,1, 3.045, 10595.175, 411.946, 52884.565 25/03/08,16:51:05,02,07,1, 11.9,1,1, 3.045, 10595.139, 411.971, 52884.608 25/03/08,16:51:05,03,07,1, 11.9,1,1, 3.045, 10595.140, 411.980, 52884.568 25/03/08,16:51:05,04,07,1, 11.9,1,1, 3.045, 10595.140, 411.951, 52884.581 25/03/08,16:51:05,05,07,1, 11.9,1,1, 3.045, 10595.096, 411.980, 52884.627 25/03/08,16:51:05,06,07,1, 11.9,1,1, 3.045, 10595.063, 411.979, 52884.617 25/03/08,16:51:05,07,07,1, 11.9,1,1, 3.045, 10595.068, 412.003, 52884.637 25/03/08,16:51:05,08,07,1, 11.9,1,1, 3.045, 10595.016, 412.020, 52884.603 25/03/08,16:51:05,09,07,1, 11.9,1,1, 3.045, 10594.999, 412.009, 52884.665 25/03/08,16:51:05,10,07,1, 11.9,1,1, 3.045, 10595.017, 412.031, 52884.569 25/03/08,16:51:05,11,07,1, 11.9,1,1, 3.045, 10594.964, 412.046, 52884.612 25/03/08,16:51:05,12,07,1, 11.9,1,1, 3.045, 10594.951, 412.037, 52884.626 25/03/08,16:51:05,13,07,1, 11.9,1,1, 3.045, 10594.912, 412.054, 52884.651 25/03/08,16:51:05,14,07,1, 11.9,1,1, 3.045, 10594.902, 412.074, 52884.637 25/03/08,16:51:05,15,07,1, 11.9,1,1, 3.045, 10594.873, 412.048, 52884.637 25/03/08,16:51:05,16,07,1, 11.9,1,1, 3.045, 10594.879, 412.054, 52884.652 25/03/08,16:51:05,17,07,1, 11.9,1,1, 3.045, 10594.821, 412.081, 52884.647 25/03/08,16:51:05,18,07,1, 11.9,1,1, 3.045, 10594.831, 412.083, 52884.632 25/03/08,16:51:05,19,07,1, 11.9,1,1, 3.045, 10594.810, 412.087, 52884.668 25/03/08,16:51:06,00,07,1, 11.9,1,1, 3.046, 10594.810, 412.087, 52884.668 25/03/08,16:51:06,01,07,1, 11.9,1,1, 3.046, 10594.758, 412.107, 52884.742 25/03/08,16:51:06,02,07,1, 11.9,1,1, 3.046, 10594.722, 412.116, 52884.714 25/03/08,16:51:06,03,07,1, 11.9,1,1, 3.046, 10594.695, 412.117, 52884.787 25/03/08,16:51:06,04,07,1, 11.9,1,1, 3.046, 10594.671, 412.111, 52884.751 25/03/08,16:51:06,05,07,1, 11.9,1,1, 3.046, 10594.665, 412.154, 52884.780 25/03/08,16:51:06,06,07,1, 11.9,1,1, 3.046, 10594.644, 412.145, 52884.687 25/03/08,16:51:06,07,07,1, 11.9,1,1, 3.046, 10594.616, 412.181, 52884.763 25/03/08,16:51:06,08,07,1, 11.9,1,1, 3.046, 10594.606, 412.165, 52884.809 25/03/08,16:51:06,09,07,1, 11.9,1,1, 3.046, 10594.599, 412.172, 52884.700 25/03/08,16:51:06,10,07,1, 11.9,1,1, 3.046, 10594.548, 412.183, 52884.767 25/03/08,16:51:06,11,07,1, 11.9,1,1, 3.046, 10594.553, 412.180, 52884.753 25/03/08,16:51:06,12,07,1, 11.9,1,1, 3.046, 10594.515, 412.211, 52884.713 25/03/08,16:51:06,13,07,1, 11.9,1,1, 3.046, 10594.500, 412.198, 52884.760 25/03/08,16:51:06,14,07,1, 11.9,1,1, 3.046, 10594.468, 412.228, 52884.857 25/03/08,16:51:06,15,07,1, 11.9,1,1, 3.046, 10594.450, 412.225, 52884.923 25/03/08,16:51:06,16,07,1, 11.9,1,1, 3.046, 10594.441, 412.245, 52884.915 25/03/08,16:51:06,17,07,1, 11.9,1,1, 3.046, 10594.421, 412.235, 52884.853 25/03/08,16:51:06,18,07,1, 11.9,1,1, 3.046, 10594.387, 412.250, 52884.812 25/03/08,16:51:06,19,07,1, 11.9,1,1, 3.046, 10594.363, 412.274, 52884.864 25/03/08,16:51:07,00,07,1, 11.9,1,1, 3.047, 10594.360, 412.274, 52884.864 25/03/08,16:51:07,01,07,1, 11.9,1,1, 3.047, 10594.321, 412.298, 52884.878 25/03/08,16:51:07,02,07,1, 11.9,1,1, 3.047, 10594.303, 412.258, 52884.835 25/03/08,16:51:07,03,07,1, 11.9,1,1, 3.047, 10594.280, 412.301, 52884.894 25/03/08,16:51:07,04,07,1, 11.9,1,1, 3.047, 10594.243, 412.286, 52884.824 25/03/08,16:51:07,05,07,1, 11.9,1,1, 3.047, 10594.242, 412.303, 52884.849 25/03/08,16:51:07,06,07,1, 11.9,1,1, 3.047, 10594.228, 412.314, 52884.942 25/03/08,16:51:07,07,07,1, 11.9,1,1, 3.047, 10594.182, 412.312, 52884.955 25/03/08,16:51:07,08,07,1, 11.9,1,1, 3.047, 10594.166, 412.312, 52884.972 25/03/08,16:51:07,09,07,1, 11.9,1,1, 3.047, 10594.164, 412.337, 52884.982 25/03/08,16:51:07,10,07,1, 11.9,1,1, 3.047, 10594.120, 412.358, 52885.017 25/03/08,16:51:07,11,07,1, 11.9,1,1, 3.047, 10594.115, 412.349, 52884.923 25/03/08,16:51:07,12,07,1, 11.9,1,1, 3.047, 10594.103, 412.359, 52884.938 25/03/08,16:51:07,13,07,1, 11.9,1,1, 3.047, 10594.085, 412.343, 52884.911 25/03/08,16:51:07,14,07,1, 11.9,1,1, 3.047, 10594.047, 412.377, 52884.885 25/03/08,16:51:07,15,07,1, 11.9,1,1, 3.047, 10594.030, 412.371, 52884.942 25/03/08,16:51:07,16,07,1, 11.9,1,1, 3.047, 10594.000, 412.401, 52885.028 25/03/08,16:51:07,17,07,1, 11.9,1,1, 3.047, 10593.963, 412.410, 52884.959 25/03/08,16:51:07,18,07,1, 11.9,1,1, 3.047, 10593.960, 412.419, 52885.020 25/03/08,16:51:07,19,07,1, 11.9,1,1, 3.047, 10593.933, 412.421, 52884.962 25/03/08,16:51:08,00,07,1, 12.0,1,1, 3.048, 10593.926, 412.421, 52884.962 25/03/08,16:51:08,01,07,1, 12.0,1,1, 3.048, 10593.897, 412.453, 52885.078 25/03/08,16:51:08,02,07,1, 12.0,1,1, 3.048, 10593.861, 412.444, 52885.026 25/03/08,16:51:08,03,07,1, 12.0,1,1, 3.048, 10593.860, 412.437, 52885.045 25/03/08,16:51:08,04,07,1, 12.0,1,1, 3.048, 10593.831, 412.449, 52885.120 25/03/08,16:51:08,05,07,1, 12.0,1,1, 3.048, 10593.835, 412.459, 52884.961 25/03/08,16:51:08,06,07,1, 12.0,1,1, 3.048, 10593.791, 412.467, 52885.047 25/03/08,16:51:08,07,07,1, 12.0,1,1, 3.048, 10593.764, 412.477, 52885.058 25/03/08,16:51:08,08,07,1, 12.0,1,1, 3.048, 10593.763, 412.491, 52885.035 25/03/08,16:51:08,09,07,1, 12.0,1,1, 3.048, 10593.706, 412.507, 52885.019 25/03/08,16:51:08,10,07,1, 12.0,1,1, 3.048, 10593.739, 412.512, 52885.105 25/03/08,16:51:08,11,07,1, 12.0,1,1, 3.048, 10593.708, 412.487, 52885.085 25/03/08,16:51:08,12,07,1, 12.0,1,1, 3.048, 10593.679, 412.521, 52885.078 25/03/08,16:51:08,13,07,1, 12.0,1,1, 3.048, 10593.676, 412.528, 52885.073 25/03/08,16:51:08,14,07,1, 12.0,1,1, 3.048, 10593.662, 412.557, 52885.168 25/03/08,16:51:08,15,07,1, 12.0,1,1, 3.048, 10593.632, 412.566, 52885.215 25/03/08,16:51:08,16,07,1, 12.0,1,1, 3.048, 10593.587, 412.557, 52885.102 25/03/08,16:51:08,17,07,1, 12.0,1,1, 3.048, 10593.573, 412.597, 52885.146 25/03/08,16:51:08,18,07,1, 12.0,1,1, 3.048, 10593.552, 412.568, 52885.228 25/03/08,16:51:08,19,07,1, 12.0,1,1, 3.048, 10593.535, 412.612, 52885.145 25/03/08,16:51:09,00,07,1, 11.9,1,1, 3.037, 10593.534, 412.612, 52885.145 25/03/08,16:51:09,01,07,1, 11.9,1,1, 3.037, 10593.499, 412.620, 52885.168 25/03/08,16:51:09,02,07,1, 11.9,1,1, 3.037, 10593.471, 412.632, 52885.106 25/03/08,16:51:09,03,07,1, 11.9,1,1, 3.037, 10593.463, 412.667, 52885.190 25/03/08,16:51:09,04,07,1, 11.9,1,1, 3.037, 10593.433, 412.643, 52885.157 25/03/08,16:51:09,05,07,1, 11.9,1,1, 3.037, 10593.382, 412.661, 52885.232 25/03/08,16:51:09,06,07,1, 11.9,1,1, 3.037, 10593.395, 412.672, 52885.272 25/03/08,16:51:09,07,07,1, 11.9,1,1, 3.037, 10593.385, 412.663, 52885.201 25/03/08,16:51:09,08,07,1, 11.9,1,1, 3.037, 10593.370, 412.694, 52885.292 25/03/08,16:51:09,09,07,1, 11.9,1,1, 3.037, 10593.363, 412.668, 52885.244 25/03/08,16:51:09,10,07,1, 11.9,1,1, 3.037, 10593.327, 412.726, 52885.279 25/03/08,16:51:09,11,07,1, 11.9,1,1, 3.037, 10593.314, 412.702, 52885.236 25/03/08,16:51:09,12,07,1, 11.9,1,1, 3.037, 10593.276, 412.700, 52885.326 25/03/08,16:51:09,13,07,1, 11.9,1,1, 3.037, 10593.260, 412.721, 52885.231 25/03/08,16:51:09,14,07,1, 11.9,1,1, 3.037, 10593.242, 412.720, 52885.310 25/03/08,16:51:09,15,07,1, 11.9,1,1, 3.037, 10593.209, 412.755, 52885.275 25/03/08,16:51:09,16,07,1, 11.9,1,1, 3.037, 10593.200, 412.757, 52885.240 25/03/08,16:51:09,17,07,1, 11.9,1,1, 3.037, 10593.196, 412.759, 52885.306 25/03/08,16:51:09,18,07,1, 11.9,1,1, 3.037, 10593.171, 412.747, 52885.314 25/03/08,16:51:09,19,07,1, 11.9,1,1, 3.037, 10593.129, 412.770, 52885.335 25/03/08,16:51:10,00,07,1, 11.9,1,1, 3.050, 10593.125, 412.770, 52885.335 25/03/08,16:51:10,01,07,1, 11.9,1,1, 3.050, 10593.108, 412.783, 52885.353 25/03/08,16:51:10,02,07,1, 11.9,1,1, 3.050, 10593.085, 412.803, 52885.359 25/03/08,16:51:10,03,07,1, 11.9,1,1, 3.050, 10593.069, 412.801, 52885.378 25/03/08,16:51:10,04,07,1, 11.9,1,1, 3.050, 10593.052, 412.820, 52885.355 25/03/08,16:51:10,05,07,1, 11.9,1,1, 3.050, 10593.012, 412.808, 52885.359 25/03/08,16:51:10,06,07,1, 11.9,1,1, 3.050, 10593.032, 412.827, 52885.368 25/03/08,16:51:10,07,07,1, 11.9,1,1, 3.050, 10592.988, 412.829, 52885.365 25/03/08,16:51:10,08,07,1, 11.9,1,1, 3.050, 10592.972, 412.844, 52885.344 25/03/08,16:51:10,09,07,1, 11.9,1,1, 3.050, 10592.958, 412.820, 52885.363 25/03/08,16:51:10,10,07,1, 11.9,1,1, 3.050, 10592.926, 412.845, 52885.408 25/03/08,16:51:10,11,07,1, 11.9,1,1, 3.050, 10592.902, 412.887, 52885.457 25/03/08,16:51:10,12,07,1, 11.9,1,1, 3.050, 10592.878, 412.867, 52885.494 25/03/08,16:51:10,13,07,1, 11.9,1,1, 3.050, 10592.862, 412.911, 52885.472 25/03/08,16:51:10,14,07,1, 11.9,1,1, 3.050, 10592.851, 412.886, 52885.472 25/03/08,16:51:10,15,07,1, 11.9,1,1, 3.050, 10592.851, 412.914, 52885.531 25/03/08,16:51:10,16,07,1, 11.9,1,1, 3.050, 10592.824, 412.906, 52885.506 25/03/08,16:51:10,17,07,1, 11.9,1,1, 3.050, 10592.796, 412.929, 52885.538 25/03/08,16:51:10,18,07,1, 11.9,1,1, 3.050, 10592.789, 412.918, 52885.548 25/03/08,16:51:10,19,07,1, 11.9,1,1, 3.050, 10592.754, 412.949, 52885.508 25/03/08,16:51:11,00,07,1, 11.9,1,1, 3.049, 10592.749, 412.949, 52885.508 25/03/08,16:51:11,01,07,1, 11.9,1,1, 3.049, 10592.707, 412.960, 52885.534 25/03/08,16:51:11,02,07,1, 11.9,1,1, 3.049, 10592.717, 412.960, 52885.437 25/03/08,16:51:11,03,07,1, 11.9,1,1, 3.049, 10592.664, 412.984, 52885.452 25/03/08,16:51:11,04,07,1, 11.9,1,1, 3.049, 10592.666, 412.977, 52885.473 25/03/08,16:51:11,05,07,1, 11.9,1,1, 3.049, 10592.623, 412.977, 52885.532 25/03/08,16:51:11,06,07,1, 11.9,1,1, 3.049, 10592.615, 413.007, 52885.553 25/03/08,16:51:11,07,07,1, 11.9,1,1, 3.049, 10592.583, 413.006, 52885.568 25/03/08,16:51:11,08,07,1, 11.9,1,1, 3.049, 10592.569, 413.014, 52885.546 25/03/08,16:51:11,09,07,1, 11.9,1,1, 3.049, 10592.582, 413.019, 52885.521 25/03/08,16:51:11,10,07,1, 11.9,1,1, 3.049, 10592.546, 413.040, 52885.554 25/03/08,16:51:11,11,07,1, 11.9,1,1, 3.049, 10592.493, 413.043, 52885.599 25/03/08,16:51:11,12,07,1, 11.9,1,1, 3.049, 10592.500, 413.057, 52885.572 25/03/08,16:51:11,13,07,1, 11.9,1,1, 3.049, 10592.489, 413.078, 52885.620 25/03/08,16:51:11,14,07,1, 11.9,1,1, 3.049, 10592.454, 413.065, 52885.586 25/03/08,16:51:11,15,07,1, 11.9,1,1, 3.049, 10592.454, 413.063, 52885.614 25/03/08,16:51:11,16,07,1, 11.9,1,1, 3.049, 10592.409, 413.068, 52885.625 25/03/08,16:51:11,17,07,1, 11.9,1,1, 3.049, 10592.407, 413.097, 52885.635 25/03/08,16:51:11,18,07,1, 11.9,1,1, 3.049, 10592.367, 413.096, 52885.544 25/03/08,16:51:11,19,07,1, 11.9,1,1, 3.049, 10592.350, 413.109, 52885.640 25/03/08,16:51:12,00,07,1, 11.9,1,1, 3.046, 10592.349, 413.109, 52885.640 25/03/08,16:51:12,01,07,1, 11.9,1,1, 3.046, 10592.330, 413.145, 52885.691 25/03/08,16:51:12,02,07,1, 11.9,1,1, 3.046, 10592.317, 413.122, 52885.687 25/03/08,16:51:12,03,07,1, 11.9,1,1, 3.046, 10592.275, 413.108, 52885.678 25/03/08,16:51:12,04,07,1, 11.9,1,1, 3.046, 10592.269, 413.135, 52885.631 25/03/08,16:51:12,05,07,1, 11.9,1,1, 3.046, 10592.259, 413.129, 52885.710 25/03/08,16:51:12,06,07,1, 11.9,1,1, 3.046, 10592.197, 413.138, 52885.654 25/03/08,16:51:12,07,07,1, 11.9,1,1, 3.046, 10592.192, 413.160, 52885.627 25/03/08,16:51:12,08,07,1, 11.9,1,1, 3.046, 10592.178, 413.169, 52885.682 25/03/08,16:51:12,09,07,1, 11.9,1,1, 3.046, 10592.170, 413.176, 52885.607 25/03/08,16:51:12,10,07,1, 11.9,1,1, 3.046, 10592.118, 413.163, 52885.701 25/03/08,16:51:12,11,07,1, 11.9,1,1, 3.046, 10592.119, 413.187, 52885.740 25/03/08,16:51:12,12,07,1, 11.9,1,1, 3.046, 10592.095, 413.177, 52885.694 25/03/08,16:51:12,13,07,1, 11.9,1,1, 3.046, 10592.071, 413.238, 52885.769 25/03/08,16:51:12,14,07,1, 11.9,1,1, 3.046, 10592.064, 413.196, 52885.760 25/03/08,16:51:12,15,07,1, 11.9,1,1, 3.046, 10592.042, 413.204, 52885.727 25/03/08,16:51:12,16,07,1, 11.9,1,1, 3.046, 10592.022, 413.207, 52885.735 25/03/08,16:51:12,17,07,1, 11.9,1,1, 3.046, 10592.001, 413.210, 52885.711 25/03/08,16:51:12,18,07,1, 11.9,1,1, 3.046, 10591.984, 413.245, 52885.766 25/03/08,16:51:12,19,07,1, 11.9,1,1, 3.046, 10591.961, 413.258, 52885.812 25/03/08,16:51:13,00,07,1, 11.9,1,1, 3.047, 10591.956, 413.258, 52885.812 25/03/08,16:51:13,01,07,1, 11.9,1,1, 3.047, 10591.928, 413.239, 52885.703 25/03/08,16:51:13,02,07,1, 11.9,1,1, 3.047, 10591.919, 413.276, 52885.751 25/03/08,16:51:13,03,07,1, 11.9,1,1, 3.047, 10591.871, 413.277, 52885.815 25/03/08,16:51:13,04,07,1, 11.9,1,1, 3.047, 10591.873, 413.302, 52885.800 25/03/08,16:51:13,05,07,1, 11.9,1,1, 3.047, 10591.848, 413.288, 52885.797 25/03/08,16:51:13,06,07,1, 11.9,1,1, 3.047, 10591.825, 413.287, 52885.816 25/03/08,16:51:13,07,07,1, 11.9,1,1, 3.047, 10591.784, 413.320, 52885.959 25/03/08,16:51:13,08,07,1, 11.9,1,1, 3.047, 10591.763, 413.346, 52885.913 25/03/08,16:51:13,09,07,1, 11.9,1,1, 3.047, 10591.770, 413.345, 52885.903 25/03/08,16:51:13,10,07,1, 11.9,1,1, 3.047, 10591.769, 413.327, 52885.861 25/03/08,16:51:13,11,07,1, 11.9,1,1, 3.047, 10591.721, 413.353, 52885.801 25/03/08,16:51:13,12,07,1, 11.9,1,1, 3.047, 10591.718, 413.341, 52885.819 25/03/08,16:51:13,13,07,1, 11.9,1,1, 3.047, 10591.695, 413.340, 52885.917 25/03/08,16:51:13,14,07,1, 11.9,1,1, 3.047, 10591.659, 413.352, 52885.909 25/03/08,16:51:13,15,07,1, 11.9,1,1, 3.047, 10591.683, 413.352, 52885.691 25/03/08,16:51:13,16,07,1, 11.9,1,1, 3.047, 10591.612, 413.379, 52885.817 25/03/08,16:51:13,17,07,1, 11.9,1,1, 3.047, 10591.599, 413.381, 52885.847 25/03/08,16:51:13,18,07,1, 11.9,1,1, 3.047, 10591.570, 413.398, 52885.923 25/03/08,16:51:13,19,07,1, 11.9,1,1, 3.047, 10591.566, 413.379, 52885.888 25/03/08,16:51:14,00,07,1, 11.9,1,1, 3.050, 10591.564, 413.379, 52885.888 25/03/08,16:51:14,01,07,1, 11.9,1,1, 3.050, 10591.518, 413.385, 52885.975 25/03/08,16:51:14,02,07,1, 11.9,1,1, 3.050, 10591.523, 413.413, 52886.037 25/03/08,16:51:14,03,07,1, 11.9,1,1, 3.050, 10591.490, 413.413, 52886.022 25/03/08,16:51:14,04,07,1, 11.9,1,1, 3.050, 10591.466, 413.433, 52885.991 25/03/08,16:51:14,05,07,1, 11.9,1,1, 3.050, 10591.470, 413.439, 52886.070 25/03/08,16:51:14,06,07,1, 11.9,1,1, 3.050, 10591.436, 413.423, 52885.908 25/03/08,16:51:14,07,07,1, 11.9,1,1, 3.050, 10591.420, 413.449, 52885.940 25/03/08,16:51:14,08,07,1, 11.9,1,1, 3.050, 10591.422, 413.436, 52886.023 25/03/08,16:51:14,09,07,1, 11.9,1,1, 3.050, 10591.402, 413.451, 52886.065 25/03/08,16:51:14,10,07,1, 11.9,1,1, 3.050, 10591.342, 413.447, 52886.045 25/03/08,16:51:14,11,07,1, 11.9,1,1, 3.050, 10591.348, 413.467, 52886.028 25/03/08,16:51:14,12,07,1, 11.9,1,1, 3.050, 10591.301, 413.469, 52885.966 25/03/08,16:51:14,13,07,1, 11.9,1,1, 3.050, 10591.314, 413.467, 52886.043 25/03/08,16:51:14,14,07,1, 11.9,1,1, 3.050, 10591.285, 413.497, 52886.021 25/03/08,16:51:14,15,07,1, 11.9,1,1, 3.050, 10591.267, 413.470, 52886.047 25/03/08,16:51:14,16,07,1, 11.9,1,1, 3.050, 10591.247, 413.489, 52886.067 25/03/08,16:51:14,17,07,1, 11.9,1,1, 3.050, 10591.225, 413.532, 52886.145 25/03/08,16:51:14,18,07,1, 11.9,1,1, 3.050, 10591.206, 413.532, 52886.167 25/03/08,16:51:14,19,07,1, 11.9,1,1, 3.050, 10591.175, 413.504, 52886.156 25/03/08,16:51:15,00,08,1, 11.8,1,1, 3.049, 10591.172, 413.504, 52886.156 25/03/08,16:51:15,01,08,1, 11.8,1,1, 3.049, 10591.126, 413.519, 52886.093 25/03/08,16:51:15,02,08,1, 11.8,1,1, 3.049, 10591.116, 413.542, 52886.207 25/03/08,16:51:15,03,08,1, 11.8,1,1, 3.049, 10591.106, 413.545, 52886.161 25/03/08,16:51:15,04,08,1, 11.8,1,1, 3.049, 10591.074, 413.550, 52886.092 25/03/08,16:51:15,05,08,1, 11.8,1,1, 3.049, 10591.061, 413.575, 52886.124 25/03/08,16:51:15,06,08,1, 11.8,1,1, 3.049, 10591.027, 413.554, 52886.070 25/03/08,16:51:15,07,08,1, 11.8,1,1, 3.049, 10591.029, 413.586, 52886.127 25/03/08,16:51:15,08,08,1, 11.8,1,1, 3.049, 10590.994, 413.590, 52886.226 25/03/08,16:51:15,09,08,1, 11.8,1,1, 3.049, 10590.984, 413.598, 52886.265 25/03/08,16:51:15,10,08,1, 11.8,1,1, 3.049, 10590.984, 413.615, 52886.260 25/03/08,16:51:15,11,08,1, 11.8,1,1, 3.049, 10590.941, 413.619, 52886.196 25/03/08,16:51:15,12,08,1, 11.8,1,1, 3.049, 10590.922, 413.619, 52886.149 25/03/08,16:51:15,13,08,1, 11.8,1,1, 3.049, 10590.894, 413.624, 52886.220 25/03/08,16:51:15,14,08,1, 11.8,1,1, 3.049, 10590.907, 413.634, 52886.253 25/03/08,16:51:15,15,08,1, 11.8,1,1, 3.049, 10590.886, 413.630, 52886.251 25/03/08,16:51:15,16,08,1, 11.8,1,1, 3.049, 10590.831, 413.643, 52886.243 25/03/08,16:51:15,17,08,1, 11.8,1,1, 3.049, 10590.836, 413.633, 52886.199 25/03/08,16:51:15,18,08,1, 11.8,1,1, 3.049, 10590.808, 413.676, 52886.268 25/03/08,16:51:15,19,08,1, 11.8,1,1, 3.049, 10590.784, 413.633, 52886.227 25/03/08,16:51:16,00,07,1, 11.9,1,1, 3.038, 10590.780, 413.633, 52886.227 25/03/08,16:51:16,01,07,1, 11.9,1,1, 3.038, 10590.751, 413.672, 52886.339 25/03/08,16:51:16,02,07,1, 11.9,1,1, 3.038, 10590.725, 413.682, 52886.262 25/03/08,16:51:16,03,07,1, 11.9,1,1, 3.038, 10590.695, 413.686, 52886.288 25/03/08,16:51:16,04,07,1, 11.9,1,1, 3.038, 10590.707, 413.689, 52886.270 25/03/08,16:51:16,05,07,1, 11.9,1,1, 3.038, 10590.691, 413.715, 52886.318 25/03/08,16:51:16,06,07,1, 11.9,1,1, 3.038, 10590.643, 413.690, 52886.235 25/03/08,16:51:16,07,07,1, 11.9,1,1, 3.038, 10590.660, 413.722, 52886.242 25/03/08,16:51:16,08,07,1, 11.9,1,1, 3.038, 10590.611, 413.714, 52886.326 25/03/08,16:51:16,09,07,1, 11.9,1,1, 3.038, 10590.591, 413.722, 52886.321 25/03/08,16:51:16,10,07,1, 11.9,1,1, 3.038, 10590.596, 413.739, 52886.361 25/03/08,16:51:16,11,07,1, 11.9,1,1, 3.038, 10590.569, 413.738, 52886.340 25/03/08,16:51:16,12,07,1, 11.9,1,1, 3.038, 10590.543, 413.748, 52886.325 25/03/08,16:51:16,13,07,1, 11.9,1,1, 3.038, 10590.550, 413.758, 52886.333 25/03/08,16:51:16,14,07,1, 11.9,1,1, 3.038, 10590.523, 413.789, 52886.310 25/03/08,16:51:16,15,07,1, 11.9,1,1, 3.038, 10590.488, 413.760, 52886.336 25/03/08,16:51:16,16,07,1, 11.9,1,1, 3.038, 10590.488, 413.776, 52886.347 25/03/08,16:51:16,17,07,1, 11.9,1,1, 3.038, 10590.456, 413.789, 52886.381 25/03/08,16:51:16,18,07,1, 11.9,1,1, 3.038, 10590.431, 413.815, 52886.435 25/03/08,16:51:16,19,07,1, 11.9,1,1, 3.038, 10590.410, 413.813, 52886.383 25/03/08,16:51:17,00,07,1, 11.9,1,1, 3.051, 10590.404, 413.813, 52886.383 25/03/08,16:51:17,01,07,1, 11.9,1,1, 3.051, 10590.377, 413.830, 52886.499 25/03/08,16:51:17,02,07,1, 11.9,1,1, 3.051, 10590.348, 413.820, 52886.485 25/03/08,16:51:17,03,07,1, 11.9,1,1, 3.051, 10590.351, 413.857, 52886.490 25/03/08,16:51:17,04,07,1, 11.9,1,1, 3.051, 10590.309, 413.864, 52886.499 25/03/08,16:51:17,05,07,1, 11.9,1,1, 3.051, 10590.283, 413.862, 52886.532 25/03/08,16:51:17,06,07,1, 11.9,1,1, 3.051, 10590.273, 413.869, 52886.487 25/03/08,16:51:17,07,07,1, 11.9,1,1, 3.051, 10590.260, 413.900, 52886.502 25/03/08,16:51:17,08,07,1, 11.9,1,1, 3.051, 10590.231, 413.881, 52886.420 25/03/08,16:51:17,09,07,1, 11.9,1,1, 3.051, 10590.222, 413.887, 52886.483 25/03/08,16:51:17,10,07,1, 11.9,1,1, 3.051, 10590.210, 413.947, 52886.508 25/03/08,16:51:17,11,07,1, 11.9,1,1, 3.051, 10590.187, 413.919, 52886.524 25/03/08,16:51:17,12,07,1, 11.9,1,1, 3.051, 10590.161, 413.947, 52886.567 25/03/08,16:51:17,13,07,1, 11.9,1,1, 3.051, 10590.150, 413.929, 52886.514 25/03/08,16:51:17,14,07,1, 11.9,1,1, 3.051, 10590.127, 413.945, 52886.514 25/03/08,16:51:17,15,07,1, 11.9,1,1, 3.051, 10590.100, 413.930, 52886.511 25/03/08,16:51:17,16,07,1, 11.9,1,1, 3.051, 10590.086, 413.965, 52886.543 25/03/08,16:51:17,17,07,1, 11.9,1,1, 3.051, 10590.077, 413.992, 52886.607 25/03/08,16:51:17,18,07,1, 11.9,1,1, 3.051, 10590.054, 413.980, 52886.593 25/03/08,16:51:17,19,07,1, 11.9,1,1, 3.051, 10590.050, 413.994, 52886.579 25/03/08,16:51:18,00,07,1, 11.9,1,1, 3.046, 10590.045, 413.994, 52886.579 25/03/08,16:51:18,01,07,1, 11.9,1,1, 3.046, 10589.999, 414.018, 52886.655 25/03/08,16:51:18,02,07,1, 11.9,1,1, 3.046, 10589.978, 414.013, 52886.649 25/03/08,16:51:18,03,07,1, 11.9,1,1, 3.046, 10589.961, 414.027, 52886.687 25/03/08,16:51:18,04,07,1, 11.9,1,1, 3.046, 10589.935, 414.030, 52886.709 25/03/08,16:51:18,05,07,1, 11.9,1,1, 3.046, 10589.917, 414.047, 52886.749 25/03/08,16:51:18,06,07,1, 11.9,1,1, 3.046, 10589.930, 414.039, 52886.642 25/03/08,16:51:18,07,07,1, 11.9,1,1, 3.046, 10589.914, 414.028, 52886.559 25/03/08,16:51:18,08,07,1, 11.9,1,1, 3.046, 10589.906, 414.061, 52886.642 25/03/08,16:51:18,09,07,1, 11.9,1,1, 3.046, 10589.840, 414.081, 52886.591 25/03/08,16:51:18,10,07,1, 11.9,1,1, 3.046, 10589.841, 414.086, 52886.613 25/03/08,16:51:18,11,07,1, 11.9,1,1, 3.046, 10589.819, 414.096, 52886.692 25/03/08,16:51:18,12,07,1, 11.9,1,1, 3.046, 10589.792, 414.085, 52886.718 25/03/08,16:51:18,13,07,1, 11.9,1,1, 3.046, 10589.766, 414.093, 52886.718 25/03/08,16:51:18,14,07,1, 11.9,1,1, 3.046, 10589.750, 414.097, 52886.720 25/03/08,16:51:18,15,07,1, 11.9,1,1, 3.046, 10589.743, 414.125, 52886.778 25/03/08,16:51:18,16,07,1, 11.9,1,1, 3.046, 10589.714, 414.125, 52886.757 25/03/08,16:51:18,17,07,1, 11.9,1,1, 3.046, 10589.710, 414.141, 52886.843 25/03/08,16:51:18,18,07,1, 11.9,1,1, 3.046, 10589.674, 414.141, 52886.748 25/03/08,16:51:18,19,07,1, 11.9,1,1, 3.046, 10589.664, 414.156, 52886.800 25/03/08,16:51:19,00,08,1, 11.9,1,1, 3.045, 10589.662, 414.156, 52886.800 25/03/08,16:51:19,01,08,1, 11.9,1,1, 3.045, 10589.644, 414.160, 52886.732 25/03/08,16:51:19,02,08,1, 11.9,1,1, 3.045, 10589.611, 414.155, 52886.716 25/03/08,16:51:19,03,08,1, 11.9,1,1, 3.045, 10589.596, 414.161, 52886.846 25/03/08,16:51:19,04,08,1, 11.9,1,1, 3.045, 10589.582, 414.177, 52886.765 25/03/08,16:51:19,05,08,1, 11.9,1,1, 3.045, 10589.584, 414.166, 52886.794 25/03/08,16:51:19,06,08,1, 11.9,1,1, 3.045, 10589.541, 414.174, 52886.795 25/03/08,16:51:19,07,08,1, 11.9,1,1, 3.045, 10589.498, 414.159, 52886.890 25/03/08,16:51:19,08,08,1, 11.9,1,1, 3.045, 10589.504, 414.188, 52886.858 25/03/08,16:51:19,09,08,1, 11.9,1,1, 3.045, 10589.460, 414.187, 52886.848 25/03/08,16:51:19,10,08,1, 11.9,1,1, 3.045, 10589.448, 414.183, 52886.876 25/03/08,16:51:19,11,08,1, 11.9,1,1, 3.045, 10589.443, 414.173, 52886.865 25/03/08,16:51:19,12,08,1, 11.9,1,1, 3.045, 10589.413, 414.188, 52886.891 25/03/08,16:51:19,13,08,1, 11.9,1,1, 3.045, 10589.398, 414.195, 52886.887 25/03/08,16:51:19,14,08,1, 11.9,1,1, 3.045, 10589.363, 414.194, 52886.849 25/03/08,16:51:19,15,08,1, 11.9,1,1, 3.045, 10589.367, 414.221, 52886.835 25/03/08,16:51:19,16,08,1, 11.9,1,1, 3.045, 10589.339, 414.192, 52886.828 25/03/08,16:51:19,17,08,1, 11.9,1,1, 3.045, 10589.325, 414.229, 52886.863 25/03/08,16:51:19,18,08,1, 11.9,1,1, 3.045, 10589.304, 414.218, 52886.897 25/03/08,16:51:19,19,08,1, 11.9,1,1, 3.045, 10589.297, 414.226, 52886.890 25/03/08,16:51:20,00,08,1, 12.0,1,1, 3.045, 10589.294, 414.226, 52886.890 25/03/08,16:51:20,01,08,1, 12.0,1,1, 3.045, 10589.258, 414.218, 52886.910 25/03/08,16:51:20,02,08,1, 12.0,1,1, 3.045, 10589.238, 414.234, 52886.895 25/03/08,16:51:20,03,08,1, 12.0,1,1, 3.045, 10589.222, 414.220, 52886.919 25/03/08,16:51:20,04,08,1, 12.0,1,1, 3.045, 10589.183, 414.244, 52886.995 25/03/08,16:51:20,05,08,1, 12.0,1,1, 3.045, 10589.170, 414.238, 52887.028 25/03/08,16:51:20,06,08,1, 12.0,1,1, 3.045, 10589.165, 414.290, 52886.989 25/03/08,16:51:20,07,08,1, 12.0,1,1, 3.045, 10589.156, 414.252, 52886.981 25/03/08,16:51:20,08,08,1, 12.0,1,1, 3.045, 10589.127, 414.262, 52887.012 25/03/08,16:51:20,09,08,1, 12.0,1,1, 3.045, 10589.084, 414.268, 52887.019 25/03/08,16:51:20,10,08,1, 12.0,1,1, 3.045, 10589.112, 414.260, 52886.911 25/03/08,16:51:20,11,08,1, 12.0,1,1, 3.045, 10589.051, 414.296, 52887.074 25/03/08,16:51:20,12,08,1, 12.0,1,1, 3.045, 10589.021, 414.270, 52887.022 25/03/08,16:51:20,13,08,1, 12.0,1,1, 3.045, 10589.044, 414.315, 52887.044 25/03/08,16:51:20,14,08,1, 12.0,1,1, 3.045, 10588.999, 414.273, 52887.096 25/03/08,16:51:20,15,08,1, 12.0,1,1, 3.045, 10588.997, 414.344, 52887.093 25/03/08,16:51:20,16,08,1, 12.0,1,1, 3.045, 10588.964, 414.321, 52887.121 25/03/08,16:51:20,17,08,1, 12.0,1,1, 3.045, 10588.957, 414.322, 52887.113 25/03/08,16:51:20,18,08,1, 12.0,1,1, 3.045, 10588.937, 414.306, 52887.122 25/03/08,16:51:20,19,08,1, 12.0,1,1, 3.045, 10588.898, 414.294, 52887.156 25/03/08,16:51:21,00,08,1, 12.0,1,1, 3.042, 10588.894, 414.294, 52887.156 25/03/08,16:51:21,01,08,1, 12.0,1,1, 3.042, 10588.862, 414.307, 52887.115 25/03/08,16:51:21,02,08,1, 12.0,1,1, 3.042, 10588.851, 414.340, 52887.125 25/03/08,16:51:21,03,08,1, 12.0,1,1, 3.042, 10588.817, 414.317, 52887.025 25/03/08,16:51:21,04,08,1, 12.0,1,1, 3.042, 10588.787, 414.337, 52887.126 25/03/08,16:51:21,05,08,1, 12.0,1,1, 3.042, 10588.803, 414.314, 52887.076 25/03/08,16:51:21,06,08,1, 12.0,1,1, 3.042, 10588.766, 414.336, 52887.187 25/03/08,16:51:21,07,08,1, 12.0,1,1, 3.042, 10588.723, 414.363, 52887.178 25/03/08,16:51:21,08,08,1, 12.0,1,1, 3.042, 10588.726, 414.331, 52887.175 25/03/08,16:51:21,09,08,1, 12.0,1,1, 3.042, 10588.707, 414.380, 52887.155 25/03/08,16:51:21,10,08,1, 12.0,1,1, 3.042, 10588.701, 414.366, 52887.121 25/03/08,16:51:21,11,08,1, 12.0,1,1, 3.042, 10588.697, 414.396, 52887.142 25/03/08,16:51:21,12,08,1, 12.0,1,1, 3.042, 10588.653, 414.373, 52887.131 25/03/08,16:51:21,13,08,1, 12.0,1,1, 3.042, 10588.652, 414.391, 52887.189 25/03/08,16:51:21,14,08,1, 12.0,1,1, 3.042, 10588.614, 414.389, 52887.168 25/03/08,16:51:21,15,08,1, 12.0,1,1, 3.042, 10588.634, 414.414, 52887.157 25/03/08,16:51:21,16,08,1, 12.0,1,1, 3.042, 10588.591, 414.413, 52887.188 25/03/08,16:51:21,17,08,1, 12.0,1,1, 3.042, 10588.545, 414.424, 52887.148 25/03/08,16:51:21,18,08,1, 12.0,1,1, 3.042, 10588.587, 414.430, 52887.245 25/03/08,16:51:21,19,08,1, 12.0,1,1, 3.042, 10588.524, 414.427, 52887.285 25/03/08,16:51:22,00,08,1, 11.9,1,1, 3.039, 10588.518, 414.427, 52887.285 25/03/08,16:51:22,01,08,1, 11.9,1,1, 3.039, 10588.490, 414.424, 52887.303 25/03/08,16:51:22,02,08,1, 11.9,1,1, 3.039, 10588.476, 414.441, 52887.270 25/03/08,16:51:22,03,08,1, 11.9,1,1, 3.039, 10588.457, 414.426, 52887.248 25/03/08,16:51:22,04,08,1, 11.9,1,1, 3.039, 10588.425, 414.473, 52887.307 25/03/08,16:51:22,05,08,1, 11.9,1,1, 3.039, 10588.448, 414.446, 52887.256 25/03/08,16:51:22,06,08,1, 11.9,1,1, 3.039, 10588.399, 414.464, 52887.272 25/03/08,16:51:22,07,08,1, 11.9,1,1, 3.039, 10588.373, 414.480, 52887.328 25/03/08,16:51:22,08,08,1, 11.9,1,1, 3.039, 10588.342, 414.463, 52887.373 25/03/08,16:51:22,09,08,1, 11.9,1,1, 3.039, 10588.337, 414.467, 52887.292 25/03/08,16:51:22,10,08,1, 11.9,1,1, 3.039, 10588.322, 414.480, 52887.311 25/03/08,16:51:22,11,08,1, 11.9,1,1, 3.039, 10588.310, 414.479, 52887.300 25/03/08,16:51:22,12,08,1, 11.9,1,1, 3.039, 10588.263, 414.487, 52887.361 25/03/08,16:51:22,13,08,1, 11.9,1,1, 3.039, 10588.270, 414.474, 52887.324 25/03/08,16:51:22,14,08,1, 11.9,1,1, 3.039, 10588.250, 414.503, 52887.321 25/03/08,16:51:22,15,08,1, 11.9,1,1, 3.039, 10588.223, 414.510, 52887.440 25/03/08,16:51:22,16,08,1, 11.9,1,1, 3.039, 10588.190, 414.508, 52887.384 25/03/08,16:51:22,17,08,1, 11.9,1,1, 3.039, 10588.181, 414.501, 52887.305 25/03/08,16:51:22,18,08,1, 11.9,1,1, 3.039, 10588.173, 414.527, 52887.398 25/03/08,16:51:22,19,08,1, 11.9,1,1, 3.039, 10588.145, 414.514, 52887.366 25/03/08,16:51:23,00,08,1, 11.9,1,1, 3.046, 10588.143, 414.514, 52887.366 25/03/08,16:51:23,01,08,1, 11.9,1,1, 3.046, 10588.110, 414.530, 52887.458 25/03/08,16:51:23,02,08,1, 11.9,1,1, 3.046, 10588.109, 414.546, 52887.452 25/03/08,16:51:23,03,08,1, 11.9,1,1, 3.046, 10588.070, 414.560, 52887.436 25/03/08,16:51:23,04,08,1, 11.9,1,1, 3.046, 10588.061, 414.546, 52887.348 25/03/08,16:51:23,05,08,1, 11.9,1,1, 3.046, 10588.052, 414.559, 52887.357 25/03/08,16:51:23,06,08,1, 11.9,1,1, 3.046, 10588.048, 414.547, 52887.398 25/03/08,16:51:23,07,08,1, 11.9,1,1, 3.046, 10588.013, 414.571, 52887.427 25/03/08,16:51:23,08,08,1, 11.9,1,1, 3.046, 10587.959, 414.548, 52887.467 25/03/08,16:51:23,09,08,1, 11.9,1,1, 3.046, 10587.943, 414.588, 52887.505 25/03/08,16:51:23,10,08,1, 11.9,1,1, 3.046, 10587.939, 414.554, 52887.486 25/03/08,16:51:23,11,08,1, 11.9,1,1, 3.046, 10587.898, 414.582, 52887.482 25/03/08,16:51:23,12,08,1, 11.9,1,1, 3.046, 10587.886, 414.591, 52887.452 25/03/08,16:51:23,13,08,1, 11.9,1,1, 3.046, 10587.885, 414.588, 52887.447 25/03/08,16:51:23,14,08,1, 11.9,1,1, 3.046, 10587.855, 414.599, 52887.468 25/03/08,16:51:23,15,08,1, 11.9,1,1, 3.046, 10587.862, 414.588, 52887.486 25/03/08,16:51:23,16,08,1, 11.9,1,1, 3.046, 10587.818, 414.606, 52887.511 25/03/08,16:51:23,17,08,1, 11.9,1,1, 3.046, 10587.783, 414.586, 52887.440 25/03/08,16:51:23,18,08,1, 11.9,1,1, 3.046, 10587.787, 414.629, 52887.464 25/03/08,16:51:23,19,08,1, 11.9,1,1, 3.046, 10587.766, 414.595, 52887.510 25/03/08,16:51:24,00,07,1, 12.0,1,1, 3.044, 10587.759, 414.595, 52887.510 25/03/08,16:51:24,01,07,1, 12.0,1,1, 3.044, 10587.731, 414.637, 52887.535 25/03/08,16:51:24,02,07,1, 12.0,1,1, 3.044, 10587.707, 414.656, 52887.605 25/03/08,16:51:24,03,07,1, 12.0,1,1, 3.044, 10587.664, 414.631, 52887.561 25/03/08,16:51:24,04,07,1, 12.0,1,1, 3.044, 10587.650, 414.634, 52887.617 25/03/08,16:51:24,05,07,1, 12.0,1,1, 3.044, 10587.651, 414.662, 52887.589 25/03/08,16:51:24,06,07,1, 12.0,1,1, 3.044, 10587.648, 414.619, 52887.517 25/03/08,16:51:24,07,07,1, 12.0,1,1, 3.044, 10587.603, 414.679, 52887.630 25/03/08,16:51:24,08,07,1, 12.0,1,1, 3.044, 10587.572, 414.664, 52887.555 25/03/08,16:51:24,09,07,1, 12.0,1,1, 3.044, 10587.538, 414.695, 52887.691 25/03/08,16:51:24,10,07,1, 12.0,1,1, 3.044, 10587.558, 414.653, 52887.515 25/03/08,16:51:24,11,07,1, 12.0,1,1, 3.044, 10587.491, 414.666, 52887.659 25/03/08,16:51:24,12,07,1, 12.0,1,1, 3.044, 10587.513, 414.696, 52887.551 25/03/08,16:51:24,13,07,1, 12.0,1,1, 3.044, 10587.517, 414.679, 52887.588 25/03/08,16:51:24,14,07,1, 12.0,1,1, 3.044, 10587.465, 414.691, 52887.667 25/03/08,16:51:24,15,07,1, 12.0,1,1, 3.044, 10587.423, 414.698, 52887.673 25/03/08,16:51:24,16,07,1, 12.0,1,1, 3.044, 10587.439, 414.722, 52887.718 25/03/08,16:51:24,17,07,1, 12.0,1,1, 3.044, 10587.404, 414.693, 52887.641 25/03/08,16:51:24,18,07,1, 12.0,1,1, 3.044, 10587.385, 414.726, 52887.620 25/03/08,16:51:24,19,07,1, 12.0,1,1, 3.044, 10587.362, 414.727, 52887.700 25/03/08,16:51:25,00,08,1, 11.8,1,1, 3.038, 10587.358, 414.727, 52887.700 25/03/08,16:51:25,01,08,1, 11.8,1,1, 3.038, 10587.299, 414.731, 52887.676 25/03/08,16:51:25,02,08,1, 11.8,1,1, 3.038, 10587.308, 414.748, 52887.705 25/03/08,16:51:25,03,08,1, 11.8,1,1, 3.038, 10587.285, 414.757, 52887.701 25/03/08,16:51:25,04,08,1, 11.8,1,1, 3.038, 10587.237, 414.724, 52887.717 25/03/08,16:51:25,05,08,1, 11.8,1,1, 3.038, 10587.233, 414.754, 52887.758 25/03/08,16:51:25,06,08,1, 11.8,1,1, 3.038, 10587.188, 414.726, 52887.676 25/03/08,16:51:25,07,08,1, 11.8,1,1, 3.038, 10587.181, 414.735, 52887.664 25/03/08,16:51:25,08,08,1, 11.8,1,1, 3.038, 10587.160, 414.745, 52887.730 25/03/08,16:51:25,09,08,1, 11.8,1,1, 3.038, 10587.166, 414.747, 52887.819 25/03/08,16:51:25,10,08,1, 11.8,1,1, 3.038, 10587.138, 414.778, 52887.793 25/03/08,16:51:25,11,08,1, 11.8,1,1, 3.038, 10587.119, 414.755, 52887.815 25/03/08,16:51:25,12,08,1, 11.8,1,1, 3.038, 10587.088, 414.784, 52887.791 25/03/08,16:51:25,13,08,1, 11.8,1,1, 3.038, 10587.086, 414.754, 52887.769 25/03/08,16:51:25,14,08,1, 11.8,1,1, 3.038, 10587.048, 414.770, 52887.766 25/03/08,16:51:25,15,08,1, 11.8,1,1, 3.038, 10587.026, 414.754, 52887.710 25/03/08,16:51:25,16,08,1, 11.8,1,1, 3.038, 10587.026, 414.812, 52887.814 25/03/08,16:51:25,17,08,1, 11.8,1,1, 3.038, 10586.970, 414.796, 52887.759 25/03/08,16:51:25,18,08,1, 11.8,1,1, 3.038, 10586.969, 414.789, 52887.801 25/03/08,16:51:25,19,08,1, 11.8,1,1, 3.038, 10586.942, 414.782, 52887.834 25/03/08,16:51:26,00,08,1, 11.9,1,1, 3.040, 10586.941, 414.782, 52887.834 25/03/08,16:51:26,01,08,1, 11.9,1,1, 3.040, 10586.884, 414.828, 52887.813 25/03/08,16:51:26,02,08,1, 11.9,1,1, 3.040, 10586.885, 414.825, 52887.893 25/03/08,16:51:26,03,08,1, 11.9,1,1, 3.040, 10586.864, 414.831, 52887.841 25/03/08,16:51:26,04,08,1, 11.9,1,1, 3.040, 10586.834, 414.842, 52887.906 25/03/08,16:51:26,05,08,1, 11.9,1,1, 3.040, 10586.805, 414.859, 52887.928 25/03/08,16:51:26,06,08,1, 11.9,1,1, 3.040, 10586.796, 414.819, 52887.889 25/03/08,16:51:26,07,08,1, 11.9,1,1, 3.040, 10586.770, 414.819, 52887.914 25/03/08,16:51:26,08,08,1, 11.9,1,1, 3.040, 10586.748, 414.849, 52887.917 25/03/08,16:51:26,09,08,1, 11.9,1,1, 3.040, 10586.672, 414.864, 52888.240 25/03/08,16:51:26,10,08,1, 11.9,1,1, 3.040, 10586.714, 414.859, 52888.024 25/03/08,16:51:26,11,08,1, 11.9,1,1, 3.040, 10586.699, 414.828, 52887.939 25/03/08,16:51:26,12,08,1, 11.9,1,1, 3.040, 10586.676, 414.850, 52887.934 25/03/08,16:51:26,13,08,1, 11.9,1,1, 3.040, 10586.651, 414.857, 52887.958 25/03/08,16:51:26,14,08,1, 11.9,1,1, 3.040, 10586.653, 414.880, 52888.007 25/03/08,16:51:26,15,08,1, 11.9,1,1, 3.040, 10586.611, 414.880, 52887.910 25/03/08,16:51:26,16,08,1, 11.9,1,1, 3.040, 10586.581, 414.907, 52888.016 25/03/08,16:51:26,17,08,1, 11.9,1,1, 3.040, 10586.566, 414.917, 52888.004 25/03/08,16:51:26,18,08,1, 11.9,1,1, 3.040, 10586.519, 414.899, 52888.008 25/03/08,16:51:26,19,08,1, 11.9,1,1, 3.040, 10586.518, 414.914, 52888.083 25/03/08,16:51:27,00,08,1, 11.7,1,1, 3.041, 10586.516, 414.914, 52888.083 25/03/08,16:51:27,01,08,1, 11.7,1,1, 3.041, 10586.448, 414.939, 52888.054 25/03/08,16:51:27,02,08,1, 11.7,1,1, 3.041, 10586.437, 414.924, 52887.977 25/03/08,16:51:27,03,08,1, 11.7,1,1, 3.041, 10586.428, 414.940, 52888.082 25/03/08,16:51:27,04,08,1, 11.7,1,1, 3.041, 10586.381, 414.931, 52887.982 25/03/08,16:51:27,05,08,1, 11.7,1,1, 3.041, 10586.369, 414.947, 52888.110 25/03/08,16:51:27,06,08,1, 11.7,1,1, 3.041, 10586.350, 414.961, 52888.004 25/03/08,16:51:27,07,08,1, 11.7,1,1, 3.041, 10586.322, 414.941, 52888.032 25/03/08,16:51:27,08,08,1, 11.7,1,1, 3.041, 10586.290, 414.980, 52888.108 25/03/08,16:51:27,09,08,1, 11.7,1,1, 3.041, 10586.280, 414.970, 52888.045 25/03/08,16:51:27,10,08,1, 11.7,1,1, 3.041, 10586.250, 415.004, 52888.150 25/03/08,16:51:27,11,08,1, 11.7,1,1, 3.041, 10586.245, 414.968, 52888.102 25/03/08,16:51:27,12,08,1, 11.7,1,1, 3.041, 10586.213, 414.980, 52888.164 25/03/08,16:51:27,13,08,1, 11.7,1,1, 3.041, 10586.180, 414.983, 52888.178 25/03/08,16:51:27,14,08,1, 11.7,1,1, 3.041, 10586.142, 414.994, 52888.075 25/03/08,16:51:27,15,08,1, 11.7,1,1, 3.041, 10586.141, 414.991, 52888.148 25/03/08,16:51:27,16,08,1, 11.7,1,1, 3.041, 10586.103, 415.020, 52888.157 25/03/08,16:51:27,17,08,1, 11.7,1,1, 3.041, 10586.087, 415.025, 52888.090 25/03/08,16:51:27,18,08,1, 11.7,1,1, 3.041, 10586.057, 415.031, 52888.190 25/03/08,16:51:27,19,08,1, 11.7,1,1, 3.041, 10586.060, 415.035, 52888.139 25/03/08,16:51:28,00,07,1, 12.0,1,1, 3.046, 10586.057, 415.035, 52888.139 25/03/08,16:51:28,01,07,1, 12.0,1,1, 3.046, 10586.015, 415.027, 52888.185 25/03/08,16:51:28,02,07,1, 12.0,1,1, 3.046, 10585.976, 415.038, 52888.149 25/03/08,16:51:28,03,07,1, 12.0,1,1, 3.046, 10585.959, 415.038, 52888.163 25/03/08,16:51:28,04,07,1, 12.0,1,1, 3.046, 10585.945, 415.048, 52888.174 25/03/08,16:51:28,05,07,1, 12.0,1,1, 3.046, 10585.913, 415.029, 52888.227 25/03/08,16:51:28,06,07,1, 12.0,1,1, 3.046, 10585.879, 415.058, 52888.294 25/03/08,16:51:28,07,07,1, 12.0,1,1, 3.046, 10585.891, 415.064, 52888.220 25/03/08,16:51:28,08,07,1, 12.0,1,1, 3.046, 10585.879, 415.069, 52888.226 25/03/08,16:51:28,09,07,1, 12.0,1,1, 3.046, 10585.838, 415.035, 52888.230 25/03/08,16:51:28,10,07,1, 12.0,1,1, 3.046, 10585.809, 415.084, 52888.253 25/03/08,16:51:28,11,07,1, 12.0,1,1, 3.046, 10585.802, 415.083, 52888.292 25/03/08,16:51:28,12,07,1, 12.0,1,1, 3.046, 10585.771, 415.085, 52888.277 25/03/08,16:51:28,13,07,1, 12.0,1,1, 3.046, 10585.722, 415.106, 52888.302 25/03/08,16:51:28,14,07,1, 12.0,1,1, 3.046, 10585.730, 415.090, 52888.275 25/03/08,16:51:28,15,07,1, 12.0,1,1, 3.046, 10585.686, 415.123, 52888.270 25/03/08,16:51:28,16,07,1, 12.0,1,1, 3.046, 10585.675, 415.106, 52888.303 25/03/08,16:51:28,17,07,1, 12.0,1,1, 3.046, 10585.661, 415.113, 52888.316 25/03/08,16:51:28,18,07,1, 12.0,1,1, 3.046, 10585.637, 415.142, 52888.321 25/03/08,16:51:28,19,07,1, 12.0,1,1, 3.046, 10585.629, 415.128, 52888.357 25/03/08,16:51:29,00,08,1, 11.9,1,1, 3.039, 10585.623, 415.128, 52888.357 25/03/08,16:51:29,01,08,1, 11.9,1,1, 3.039, 10585.547, 415.151, 52888.364 25/03/08,16:51:29,02,08,1, 11.9,1,1, 3.039, 10585.534, 415.152, 52888.302 25/03/08,16:51:29,03,08,1, 11.9,1,1, 3.039, 10585.537, 415.140, 52888.329 25/03/08,16:51:29,04,08,1, 11.9,1,1, 3.039, 10585.505, 415.149, 52888.382 25/03/08,16:51:29,05,08,1, 11.9,1,1, 3.039, 10585.488, 415.147, 52888.373 25/03/08,16:51:29,06,08,1, 11.9,1,1, 3.039, 10585.444, 415.155, 52888.394 25/03/08,16:51:29,07,08,1, 11.9,1,1, 3.039, 10585.464, 415.167, 52888.321 25/03/08,16:51:29,08,08,1, 11.9,1,1, 3.039, 10585.406, 415.151, 52888.369 25/03/08,16:51:29,09,08,1, 11.9,1,1, 3.039, 10585.405, 415.138, 52888.357 25/03/08,16:51:29,10,08,1, 11.9,1,1, 3.039, 10585.358, 415.159, 52888.396 25/03/08,16:51:29,11,08,1, 11.9,1,1, 3.039, 10585.353, 415.185, 52888.407 25/03/08,16:51:29,12,08,1, 11.9,1,1, 3.039, 10585.353, 415.161, 52888.474 25/03/08,16:51:29,13,08,1, 11.9,1,1, 3.039, 10585.307, 415.207, 52888.553 25/03/08,16:51:29,14,08,1, 11.9,1,1, 3.039, 10585.284, 415.205, 52888.538 25/03/08,16:51:29,15,08,1, 11.9,1,1, 3.039, 10585.269, 415.198, 52888.562 25/03/08,16:51:29,16,08,1, 11.9,1,1, 3.039, 10585.248, 415.196, 52888.492 25/03/08,16:51:29,17,08,1, 11.9,1,1, 3.039, 10585.216, 415.185, 52888.446 25/03/08,16:51:29,18,08,1, 11.9,1,1, 3.039, 10585.201, 415.194, 52888.438 25/03/08,16:51:29,19,08,1, 11.9,1,1, 3.039, 10585.157, 415.214, 52888.410 25/03/08,16:51:30,00,08,1, 11.9,1,1, 3.043, 10585.155, 415.214, 52888.410 25/03/08,16:51:30,01,08,1, 11.9,1,1, 3.043, 10585.124, 415.205, 52888.541 25/03/08,16:51:30,02,08,1, 11.9,1,1, 3.043, 10585.102, 415.222, 52888.533 25/03/08,16:51:30,03,08,1, 11.9,1,1, 3.043, 10585.071, 415.204, 52888.479 25/03/08,16:51:30,04,08,1, 11.9,1,1, 3.043, 10585.034, 415.253, 52888.540 25/03/08,16:51:30,05,08,1, 11.9,1,1, 3.043, 10585.027, 415.223, 52888.490 25/03/08,16:51:30,06,08,1, 11.9,1,1, 3.043, 10585.004, 415.227, 52888.566 25/03/08,16:51:30,07,08,1, 11.9,1,1, 3.043, 10584.993, 415.220, 52888.545 25/03/08,16:51:30,08,08,1, 11.9,1,1, 3.043, 10584.967, 415.237, 52888.568 25/03/08,16:51:30,09,08,1, 11.9,1,1, 3.043, 10584.938, 415.219, 52888.536 25/03/08,16:51:30,10,08,1, 11.9,1,1, 3.043, 10584.907, 415.214, 52888.613 25/03/08,16:51:30,11,08,1, 11.9,1,1, 3.043, 10584.916, 415.238, 52888.588 25/03/08,16:51:30,12,08,1, 11.9,1,1, 3.043, 10584.872, 415.250, 52888.570 25/03/08,16:51:30,13,08,1, 11.9,1,1, 3.043, 10584.864, 415.251, 52888.570 25/03/08,16:51:30,14,08,1, 11.9,1,1, 3.043, 10584.829, 415.229, 52888.606 25/03/08,16:51:30,15,08,1, 11.9,1,1, 3.043, 10584.813, 415.250, 52888.647 25/03/08,16:51:30,16,08,1, 11.9,1,1, 3.043, 10584.804, 415.274, 52888.662 25/03/08,16:51:30,17,08,1, 11.9,1,1, 3.043, 10584.759, 415.279, 52888.622 25/03/08,16:51:30,18,08,1, 11.9,1,1, 3.043, 10584.727, 415.259, 52888.618 25/03/08,16:51:30,19,08,1, 11.9,1,1, 3.043, 10584.733, 415.265, 52888.643 25/03/08,16:51:31,00,08,1, 12.0,1,1, 3.044, 10584.730, 415.265, 52888.643 25/03/08,16:51:31,01,08,1, 12.0,1,1, 3.044, 10584.682, 415.294, 52888.654 25/03/08,16:51:31,02,08,1, 12.0,1,1, 3.044, 10584.662, 415.294, 52888.770 25/03/08,16:51:31,03,08,1, 12.0,1,1, 3.044, 10584.641, 415.303, 52888.750 25/03/08,16:51:31,04,08,1, 12.0,1,1, 3.044, 10584.623, 415.316, 52888.733 25/03/08,16:51:31,05,08,1, 12.0,1,1, 3.044, 10584.636, 415.294, 52888.636 25/03/08,16:51:31,06,08,1, 12.0,1,1, 3.044, 10584.590, 415.289, 52888.649 25/03/08,16:51:31,07,08,1, 12.0,1,1, 3.044, 10584.554, 415.310, 52888.679 25/03/08,16:51:31,08,08,1, 12.0,1,1, 3.044, 10584.542, 415.320, 52888.759 25/03/08,16:51:31,09,08,1, 12.0,1,1, 3.044, 10584.507, 415.317, 52888.762 25/03/08,16:51:31,10,08,1, 12.0,1,1, 3.044, 10584.496, 415.318, 52888.761 25/03/08,16:51:31,11,08,1, 12.0,1,1, 3.044, 10584.500, 415.322, 52888.817 25/03/08,16:51:31,12,08,1, 12.0,1,1, 3.044, 10584.438, 415.306, 52888.789 25/03/08,16:51:31,13,08,1, 12.0,1,1, 3.044, 10584.417, 415.320, 52888.803 25/03/08,16:51:31,14,08,1, 12.0,1,1, 3.044, 10584.412, 415.327, 52888.804 25/03/08,16:51:31,15,08,1, 12.0,1,1, 3.044, 10584.418, 415.323, 52888.794 25/03/08,16:51:31,16,08,1, 12.0,1,1, 3.044, 10584.374, 415.345, 52888.814 25/03/08,16:51:31,17,08,1, 12.0,1,1, 3.044, 10584.363, 415.324, 52888.791 25/03/08,16:51:31,18,08,1, 12.0,1,1, 3.044, 10584.328, 415.339, 52888.846 25/03/08,16:51:31,19,08,1, 12.0,1,1, 3.044, 10584.282, 415.309, 52888.822 25/03/08,16:51:32,00,08,1, 12.0,1,1, 3.038, 10584.279, 415.309, 52888.822 25/03/08,16:51:32,01,08,1, 12.0,1,1, 3.038, 10584.222, 415.330, 52888.871 25/03/08,16:51:32,02,08,1, 12.0,1,1, 3.038, 10584.235, 415.331, 52888.922 25/03/08,16:51:32,03,08,1, 12.0,1,1, 3.038, 10584.191, 415.341, 52888.806 25/03/08,16:51:32,04,08,1, 12.0,1,1, 3.038, 10584.168, 415.344, 52888.962 25/03/08,16:51:32,05,08,1, 12.0,1,1, 3.038, 10584.140, 415.354, 52888.883 25/03/08,16:51:32,06,08,1, 12.0,1,1, 3.038, 10584.135, 415.338, 52888.916 25/03/08,16:51:32,07,08,1, 12.0,1,1, 3.038, 10584.100, 415.375, 52888.949 25/03/08,16:51:32,08,08,1, 12.0,1,1, 3.038, 10584.088, 415.353, 52888.942 25/03/08,16:51:32,09,08,1, 12.0,1,1, 3.038, 10584.076, 415.352, 52888.881 25/03/08,16:51:32,10,08,1, 12.0,1,1, 3.038, 10584.027, 415.343, 52888.958 25/03/08,16:51:32,11,08,1, 12.0,1,1, 3.038, 10584.022, 415.385, 52888.901 25/03/08,16:51:32,12,08,1, 12.0,1,1, 3.038, 10583.999, 415.346, 52888.845 25/03/08,16:51:32,13,08,1, 12.0,1,1, 3.038, 10583.990, 415.352, 52888.947 25/03/08,16:51:32,14,08,1, 12.0,1,1, 3.038, 10583.964, 415.368, 52888.899 25/03/08,16:51:32,15,08,1, 12.0,1,1, 3.038, 10583.937, 415.366, 52888.952 25/03/08,16:51:32,16,08,1, 12.0,1,1, 3.038, 10583.919, 415.380, 52888.932 25/03/08,16:51:32,17,08,1, 12.0,1,1, 3.038, 10583.881, 415.373, 52889.030 25/03/08,16:51:32,18,08,1, 12.0,1,1, 3.038, 10583.867, 415.392, 52889.090 25/03/08,16:51:32,19,08,1, 12.0,1,1, 3.038, 10583.844, 415.368, 52889.039 25/03/08,16:51:33,00,08,1, 11.9,1,1, 3.038, 10583.837, 415.368, 52889.039 25/03/08,16:51:33,01,08,1, 11.9,1,1, 3.038, 10583.807, 415.372, 52889.007 25/03/08,16:51:33,02,08,1, 11.9,1,1, 3.038, 10583.807, 415.393, 52889.059 25/03/08,16:51:33,03,08,1, 11.9,1,1, 3.038, 10583.780, 415.403, 52889.008 25/03/08,16:51:33,04,08,1, 11.9,1,1, 3.038, 10583.724, 415.377, 52889.023 25/03/08,16:51:33,05,08,1, 11.9,1,1, 3.038, 10583.737, 415.402, 52888.991 25/03/08,16:51:33,06,08,1, 11.9,1,1, 3.038, 10583.677, 415.405, 52889.022 25/03/08,16:51:33,07,08,1, 11.9,1,1, 3.038, 10583.686, 415.401, 52889.076 25/03/08,16:51:33,08,08,1, 11.9,1,1, 3.038, 10583.679, 415.384, 52889.033 25/03/08,16:51:33,09,08,1, 11.9,1,1, 3.038, 10583.644, 415.428, 52889.018 25/03/08,16:51:33,10,08,1, 11.9,1,1, 3.038, 10583.598, 415.407, 52889.071 25/03/08,16:51:33,11,08,1, 11.9,1,1, 3.038, 10583.614, 415.402, 52889.103 25/03/08,16:51:33,12,08,1, 11.9,1,1, 3.038, 10583.591, 415.425, 52889.189 25/03/08,16:51:33,13,08,1, 11.9,1,1, 3.038, 10583.550, 415.396, 52889.080 25/03/08,16:51:33,14,08,1, 11.9,1,1, 3.038, 10583.525, 415.437, 52889.127 25/03/08,16:51:33,15,08,1, 11.9,1,1, 3.038, 10583.495, 415.418, 52889.127 25/03/08,16:51:33,16,08,1, 11.9,1,1, 3.038, 10583.510, 415.423, 52889.204 25/03/08,16:51:33,17,08,1, 11.9,1,1, 3.038, 10583.462, 415.423, 52889.157 25/03/08,16:51:33,18,08,1, 11.9,1,1, 3.038, 10583.469, 415.439, 52889.205 25/03/08,16:51:33,19,08,1, 11.9,1,1, 3.038, 10583.409, 415.442, 52889.179 25/03/08,16:51:34,00,08,1, 11.9,1,1, 3.044, 10583.403, 415.442, 52889.179 25/03/08,16:51:34,01,08,1, 11.9,1,1, 3.044, 10583.416, 415.425, 52889.198 25/03/08,16:51:34,02,08,1, 11.9,1,1, 3.044, 10583.359, 415.424, 52889.089 25/03/08,16:51:34,03,08,1, 11.9,1,1, 3.044, 10583.323, 415.430, 52889.194 25/03/08,16:51:34,04,08,1, 11.9,1,1, 3.044, 10583.325, 415.444, 52889.202 25/03/08,16:51:34,05,08,1, 11.9,1,1, 3.044, 10583.300, 415.456, 52889.300 25/03/08,16:51:34,06,08,1, 11.9,1,1, 3.044, 10583.280, 415.454, 52889.208 25/03/08,16:51:34,07,08,1, 11.9,1,1, 3.044, 10583.245, 415.463, 52889.264 25/03/08,16:51:34,08,08,1, 11.9,1,1, 3.044, 10583.225, 415.448, 52889.253 25/03/08,16:51:34,09,08,1, 11.9,1,1, 3.044, 10583.213, 415.449, 52889.265 25/03/08,16:51:34,10,08,1, 11.9,1,1, 3.044, 10583.181, 415.438, 52889.085 25/03/08,16:51:34,11,08,1, 11.9,1,1, 3.044, 10583.140, 415.461, 52889.351 25/03/08,16:51:34,12,08,1, 11.9,1,1, 3.044, 10583.144, 415.453, 52889.328 25/03/08,16:51:34,13,08,1, 11.9,1,1, 3.044, 10583.118, 415.427, 52889.310 25/03/08,16:51:34,14,08,1, 11.9,1,1, 3.044, 10583.093, 415.462, 52889.274 25/03/08,16:51:34,15,08,1, 11.9,1,1, 3.044, 10583.069, 415.456, 52889.301 25/03/08,16:51:34,16,08,1, 11.9,1,1, 3.044, 10583.047, 415.456, 52889.331 25/03/08,16:51:34,17,08,1, 11.9,1,1, 3.044, 10583.039, 415.432, 52889.249 25/03/08,16:51:34,18,08,1, 11.9,1,1, 3.044, 10583.005, 415.448, 52889.322 25/03/08,16:51:34,19,08,1, 11.9,1,1, 3.044, 10582.995, 415.477, 52889.387 25/03/08,16:51:35,00,07,1, 11.9,1,1, 3.044, 10582.994, 415.477, 52889.387 25/03/08,16:51:35,01,07,1, 11.9,1,1, 3.044, 10582.937, 415.479, 52889.327 25/03/08,16:51:35,02,07,1, 11.9,1,1, 3.044, 10582.899, 415.448, 52889.277 25/03/08,16:51:35,03,07,1, 11.9,1,1, 3.044, 10582.899, 415.496, 52889.396 25/03/08,16:51:35,04,07,1, 11.9,1,1, 3.044, 10582.854, 415.473, 52889.314 25/03/08,16:51:35,05,07,1, 11.9,1,1, 3.044, 10582.853, 415.492, 52889.445 25/03/08,16:51:35,06,07,1, 11.9,1,1, 3.044, 10582.803, 415.496, 52889.397 25/03/08,16:51:35,07,07,1, 11.9,1,1, 3.044, 10582.784, 415.510, 52889.409 25/03/08,16:51:35,08,07,1, 11.9,1,1, 3.044, 10582.759, 415.502, 52889.415 25/03/08,16:51:35,09,07,1, 11.9,1,1, 3.044, 10582.759, 415.488, 52889.371 25/03/08,16:51:35,10,07,1, 11.9,1,1, 3.044, 10582.703, 415.504, 52889.392 25/03/08,16:51:35,11,07,1, 11.9,1,1, 3.044, 10582.675, 415.493, 52889.434 25/03/08,16:51:35,12,07,1, 11.9,1,1, 3.044, 10582.659, 415.506, 52889.469 25/03/08,16:51:35,13,07,1, 11.9,1,1, 3.044, 10582.635, 415.511, 52889.527 25/03/08,16:51:35,14,07,1, 11.9,1,1, 3.044, 10582.626, 415.530, 52889.451 25/03/08,16:51:35,15,07,1, 11.9,1,1, 3.044, 10582.610, 415.511, 52889.491 25/03/08,16:51:35,16,07,1, 11.9,1,1, 3.044, 10582.554, 415.523, 52889.513 25/03/08,16:51:35,17,07,1, 11.9,1,1, 3.044, 10582.552, 415.529, 52889.453 25/03/08,16:51:35,18,07,1, 11.9,1,1, 3.044, 10582.534, 415.559, 52889.511 25/03/08,16:51:35,19,07,1, 11.9,1,1, 3.044, 10582.527, 415.565, 52889.490 25/03/08,16:51:36,00,07,1, 11.9,1,1, 3.048, 10582.519, 415.565, 52889.490 25/03/08,16:51:36,01,07,1, 11.9,1,1, 3.048, 10582.452, 415.549, 52889.506 25/03/08,16:51:36,02,07,1, 11.9,1,1, 3.048, 10582.420, 415.541, 52889.537 25/03/08,16:51:36,03,07,1, 11.9,1,1, 3.048, 10582.419, 415.558, 52889.585 25/03/08,16:51:36,04,07,1, 11.9,1,1, 3.048, 10582.380, 415.567, 52889.542 25/03/08,16:51:36,05,07,1, 11.9,1,1, 3.048, 10582.324, 415.582, 52889.617 25/03/08,16:51:36,06,07,1, 11.9,1,1, 3.048, 10582.344, 415.558, 52889.675 25/03/08,16:51:36,07,07,1, 11.9,1,1, 3.048, 10582.293, 415.577, 52889.670 25/03/08,16:51:36,08,07,1, 11.9,1,1, 3.048, 10582.284, 415.583, 52889.591 25/03/08,16:51:36,09,07,1, 11.9,1,1, 3.048, 10582.230, 415.580, 52889.654 25/03/08,16:51:36,10,07,1, 11.9,1,1, 3.048, 10582.203, 415.597, 52889.553 25/03/08,16:51:36,11,07,1, 11.9,1,1, 3.048, 10582.170, 415.577, 52889.560 25/03/08,16:51:36,12,07,1, 11.9,1,1, 3.048, 10582.182, 415.594, 52889.560 25/03/08,16:51:36,13,07,1, 11.9,1,1, 3.048, 10582.127, 415.573, 52889.555 25/03/08,16:51:36,14,07,1, 11.9,1,1, 3.048, 10582.123, 415.594, 52889.618 25/03/08,16:51:36,15,07,1, 11.9,1,1, 3.048, 10582.090, 415.626, 52889.690 25/03/08,16:51:36,16,07,1, 11.9,1,1, 3.048, 10582.058, 415.599, 52889.686 25/03/08,16:51:36,17,07,1, 11.9,1,1, 3.048, 10582.054, 415.612, 52889.616 25/03/08,16:51:36,18,07,1, 11.9,1,1, 3.048, 10581.992, 415.573, 52889.526 25/03/08,16:51:36,19,07,1, 11.9,1,1, 3.048, 10582.009, 415.628, 52889.606 25/03/08,16:51:37,00,08,1, 11.9,1,1, 3.052, 10582.001, 415.628, 52889.606 25/03/08,16:51:37,01,08,1, 11.9,1,1, 3.052, 10581.945, 415.614, 52889.736 25/03/08,16:51:37,02,08,1, 11.9,1,1, 3.052, 10581.906, 415.614, 52889.803 25/03/08,16:51:37,03,08,1, 11.9,1,1, 3.052, 10581.912, 415.611, 52889.717 25/03/08,16:51:37,04,08,1, 11.9,1,1, 3.052, 10581.874, 415.626, 52889.725 25/03/08,16:51:37,05,08,1, 11.9,1,1, 3.052, 10581.820, 415.640, 52889.722 25/03/08,16:51:37,06,08,1, 11.9,1,1, 3.052, 10581.813, 415.666, 52889.733 25/03/08,16:51:37,07,08,1, 11.9,1,1, 3.052, 10581.801, 415.632, 52889.756 25/03/08,16:51:37,08,08,1, 11.9,1,1, 3.052, 10581.772, 415.672, 52889.832 25/03/08,16:51:37,09,08,1, 11.9,1,1, 3.052, 10581.724, 415.621, 52889.755 25/03/08,16:51:37,10,08,1, 11.9,1,1, 3.052, 10581.718, 415.668, 52889.753 25/03/08,16:51:37,11,08,1, 11.9,1,1, 3.052, 10581.674, 415.657, 52889.798 25/03/08,16:51:37,12,08,1, 11.9,1,1, 3.052, 10581.653, 415.666, 52889.846 25/03/08,16:51:37,13,08,1, 11.9,1,1, 3.052, 10581.635, 415.665, 52889.865 25/03/08,16:51:37,14,08,1, 11.9,1,1, 3.052, 10581.624, 415.668, 52889.870 25/03/08,16:51:37,15,08,1, 11.9,1,1, 3.052, 10581.593, 415.672, 52889.854 25/03/08,16:51:37,16,08,1, 11.9,1,1, 3.052, 10581.566, 415.677, 52889.873 25/03/08,16:51:37,17,08,1, 11.9,1,1, 3.052, 10581.544, 415.696, 52889.964 25/03/08,16:51:37,18,08,1, 11.9,1,1, 3.052, 10581.522, 415.666, 52889.831 25/03/08,16:51:37,19,08,1, 11.9,1,1, 3.052, 10581.499, 415.683, 52889.865 25/03/08,16:51:38,00,08,1, 11.9,1,1, 3.048, 10581.492, 415.683, 52889.865 25/03/08,16:51:38,01,08,1, 11.9,1,1, 3.048, 10581.443, 415.690, 52889.881 25/03/08,16:51:38,02,08,1, 11.9,1,1, 3.048, 10581.416, 415.712, 52889.926 25/03/08,16:51:38,03,08,1, 11.9,1,1, 3.048, 10581.399, 415.707, 52889.897 25/03/08,16:51:38,04,08,1, 11.9,1,1, 3.048, 10581.392, 415.737, 52889.917 25/03/08,16:51:38,05,08,1, 11.9,1,1, 3.048, 10581.328, 415.735, 52889.950 25/03/08,16:51:38,06,08,1, 11.9,1,1, 3.048, 10581.330, 415.733, 52889.946 25/03/08,16:51:38,07,08,1, 11.9,1,1, 3.048, 10581.280, 415.728, 52889.941 25/03/08,16:51:38,08,08,1, 11.9,1,1, 3.048, 10581.264, 415.759, 52889.996 25/03/08,16:51:38,09,08,1, 11.9,1,1, 3.048, 10581.245, 415.724, 52890.021 25/03/08,16:51:38,10,08,1, 11.9,1,1, 3.048, 10581.232, 415.755, 52890.051 25/03/08,16:51:38,11,08,1, 11.9,1,1, 3.048, 10581.179, 415.751, 52890.002 25/03/08,16:51:38,12,08,1, 11.9,1,1, 3.048, 10581.178, 415.753, 52890.019 25/03/08,16:51:38,13,08,1, 11.9,1,1, 3.048, 10581.152, 415.776, 52889.967 25/03/08,16:51:38,14,08,1, 11.9,1,1, 3.048, 10581.120, 415.774, 52889.941 25/03/08,16:51:38,15,08,1, 11.9,1,1, 3.048, 10581.099, 415.775, 52890.059 25/03/08,16:51:38,16,08,1, 11.9,1,1, 3.048, 10581.081, 415.763, 52890.017 25/03/08,16:51:38,17,08,1, 11.9,1,1, 3.048, 10581.038, 415.803, 52890.018 25/03/08,16:51:38,18,08,1, 11.9,1,1, 3.048, 10581.015, 415.779, 52890.007 25/03/08,16:51:38,19,08,1, 11.9,1,1, 3.048, 10580.990, 415.785, 52890.114 25/03/08,16:51:39,00,08,1, 11.9,1,1, 3.048, 10580.983, 415.785, 52890.114 25/03/08,16:51:39,01,08,1, 11.9,1,1, 3.048, 10580.949, 415.790, 52890.135 25/03/08,16:51:39,02,08,1, 11.9,1,1, 3.048, 10580.932, 415.836, 52890.181 25/03/08,16:51:39,03,08,1, 11.9,1,1, 3.048, 10580.888, 415.803, 52890.179 25/03/08,16:51:39,04,08,1, 11.9,1,1, 3.048, 10580.860, 415.814, 52890.210 25/03/08,16:51:39,05,08,1, 11.9,1,1, 3.048, 10580.824, 415.784, 52890.065 25/03/08,16:51:39,06,08,1, 11.9,1,1, 3.048, 10580.818, 415.844, 52890.072 25/03/08,16:51:39,07,08,1, 11.9,1,1, 3.048, 10580.768, 415.810, 52890.055 25/03/08,16:51:39,08,08,1, 11.9,1,1, 3.048, 10580.768, 415.823, 52890.195 25/03/08,16:51:39,09,08,1, 11.9,1,1, 3.048, 10580.742, 415.832, 52890.125 25/03/08,16:51:39,10,08,1, 11.9,1,1, 3.048, 10580.684, 415.822, 52890.184 25/03/08,16:51:39,11,08,1, 11.9,1,1, 3.048, 10580.687, 415.834, 52890.147 25/03/08,16:51:39,12,08,1, 11.9,1,1, 3.048, 10580.661, 415.816, 52890.159 25/03/08,16:51:39,13,08,1, 11.9,1,1, 3.048, 10580.638, 415.845, 52890.166 25/03/08,16:51:39,14,08,1, 11.9,1,1, 3.048, 10580.616, 415.841, 52890.200 25/03/08,16:51:39,15,08,1, 11.9,1,1, 3.048, 10580.596, 415.856, 52890.251 25/03/08,16:51:39,16,08,1, 11.9,1,1, 3.048, 10580.542, 415.844, 52890.259 25/03/08,16:51:39,17,08,1, 11.9,1,1, 3.048, 10580.567, 415.834, 52890.242 25/03/08,16:51:39,18,08,1, 11.9,1,1, 3.048, 10580.509, 415.845, 52890.254 25/03/08,16:51:39,19,08,1, 11.9,1,1, 3.048, 10580.489, 415.851, 52890.288 25/03/08,16:51:40,00,08,1, 11.9,1,1, 3.050, 10580.482, 415.851, 52890.288 25/03/08,16:51:40,01,08,1, 11.9,1,1, 3.050, 10580.438, 415.850, 52890.278 25/03/08,16:51:40,02,08,1, 11.9,1,1, 3.050, 10580.401, 415.884, 52890.271 25/03/08,16:51:40,03,08,1, 11.9,1,1, 3.050, 10580.401, 415.859, 52890.213 25/03/08,16:51:40,04,08,1, 11.9,1,1, 3.050, 10580.367, 415.891, 52890.293 25/03/08,16:51:40,05,08,1, 11.9,1,1, 3.050, 10580.328, 415.899, 52890.319 25/03/08,16:51:40,06,08,1, 11.9,1,1, 3.050, 10580.329, 415.904, 52890.314 25/03/08,16:51:40,07,08,1, 11.9,1,1, 3.050, 10580.281, 415.919, 52890.316 25/03/08,16:51:40,08,08,1, 11.9,1,1, 3.050, 10580.255, 415.903, 52890.364 25/03/08,16:51:40,09,08,1, 11.9,1,1, 3.050, 10580.219, 415.903, 52890.374 25/03/08,16:51:40,10,08,1, 11.9,1,1, 3.050, 10580.204, 415.913, 52890.426 25/03/08,16:51:40,11,08,1, 11.9,1,1, 3.050, 10580.194, 415.931, 52890.354 25/03/08,16:51:40,12,08,1, 11.9,1,1, 3.050, 10580.165, 415.902, 52890.344 25/03/08,16:51:40,13,08,1, 11.9,1,1, 3.050, 10580.160, 415.928, 52890.395 25/03/08,16:51:40,14,08,1, 11.9,1,1, 3.050, 10580.137, 415.897, 52890.384 25/03/08,16:51:40,15,08,1, 11.9,1,1, 3.050, 10580.108, 415.919, 52890.392 25/03/08,16:51:40,16,08,1, 11.9,1,1, 3.050, 10580.061, 415.924, 52890.384 25/03/08,16:51:40,17,08,1, 11.9,1,1, 3.050, 10580.040, 415.890, 52890.367 25/03/08,16:51:40,18,08,1, 11.9,1,1, 3.050, 10580.009, 415.939, 52890.420 25/03/08,16:51:40,19,08,1, 11.9,1,1, 3.050, 10579.976, 415.919, 52890.452 25/03/08,16:51:41,00,08,1, 11.9,1,1, 3.044, 10579.973, 415.919, 52890.452 25/03/08,16:51:41,01,08,1, 11.9,1,1, 3.044, 10579.962, 415.933, 52890.395 25/03/08,16:51:41,02,08,1, 11.9,1,1, 3.044, 10579.891, 415.962, 52890.538 25/03/08,16:51:41,03,08,1, 11.9,1,1, 3.044, 10579.891, 415.921, 52890.504 25/03/08,16:51:41,04,08,1, 11.9,1,1, 3.044, 10579.872, 415.952, 52890.536 25/03/08,16:51:41,05,08,1, 11.9,1,1, 3.044, 10579.829, 415.944, 52890.556 25/03/08,16:51:41,06,08,1, 11.9,1,1, 3.044, 10579.823, 415.954, 52890.479 25/03/08,16:51:41,07,08,1, 11.9,1,1, 3.044, 10579.780, 415.956, 52890.506 25/03/08,16:51:41,08,08,1, 11.9,1,1, 3.044, 10579.767, 415.948, 52890.498 25/03/08,16:51:41,09,08,1, 11.9,1,1, 3.044, 10579.723, 415.968, 52890.468 25/03/08,16:51:41,10,08,1, 11.9,1,1, 3.044, 10579.686, 415.942, 52890.459 25/03/08,16:51:41,11,08,1, 11.9,1,1, 3.044, 10579.688, 415.970, 52890.508 25/03/08,16:51:41,12,08,1, 11.9,1,1, 3.044, 10579.645, 415.978, 52890.619 25/03/08,16:51:41,13,08,1, 11.9,1,1, 3.044, 10579.630, 415.990, 52890.622 25/03/08,16:51:41,14,08,1, 11.9,1,1, 3.044, 10579.598, 415.988, 52890.642 25/03/08,16:51:41,15,08,1, 11.9,1,1, 3.044, 10579.584, 415.967, 52890.555 25/03/08,16:51:41,16,08,1, 11.9,1,1, 3.044, 10579.535, 416.000, 52890.585 25/03/08,16:51:41,17,08,1, 11.9,1,1, 3.044, 10579.497, 415.966, 52890.518 25/03/08,16:51:41,18,08,1, 11.9,1,1, 3.044, 10579.503, 416.003, 52890.669 25/03/08,16:51:41,19,08,1, 11.9,1,1, 3.044, 10579.449, 415.998, 52890.540 25/03/08,16:51:42,00,08,1, 12.0,1,1, 3.048, 10579.448, 415.998, 52890.540 25/03/08,16:51:42,01,08,1, 12.0,1,1, 3.048, 10579.402, 416.015, 52890.634 25/03/08,16:51:42,02,08,1, 12.0,1,1, 3.048, 10579.379, 416.013, 52890.621 25/03/08,16:51:42,03,08,1, 12.0,1,1, 3.048, 10579.370, 416.025, 52890.619 25/03/08,16:51:42,04,08,1, 12.0,1,1, 3.048, 10579.297, 416.021, 52890.626 25/03/08,16:51:42,05,08,1, 12.0,1,1, 3.048, 10579.301, 416.024, 52890.726 25/03/08,16:51:42,06,08,1, 12.0,1,1, 3.048, 10579.263, 416.046, 52890.742 25/03/08,16:51:42,07,08,1, 12.0,1,1, 3.048, 10579.273, 416.032, 52890.675 25/03/08,16:51:42,08,08,1, 12.0,1,1, 3.048, 10579.212, 416.041, 52890.697 25/03/08,16:51:42,09,08,1, 12.0,1,1, 3.048, 10579.212, 416.045, 52890.708 25/03/08,16:51:42,10,08,1, 12.0,1,1, 3.048, 10579.172, 416.042, 52890.676 25/03/08,16:51:42,11,08,1, 12.0,1,1, 3.048, 10579.148, 416.057, 52890.770 25/03/08,16:51:42,12,08,1, 12.0,1,1, 3.048, 10579.128, 416.081, 52890.791 25/03/08,16:51:42,13,08,1, 12.0,1,1, 3.048, 10579.088, 416.054, 52890.802 25/03/08,16:51:42,14,08,1, 12.0,1,1, 3.048, 10579.061, 416.053, 52890.747 25/03/08,16:51:42,15,08,1, 12.0,1,1, 3.048, 10579.047, 416.061, 52890.770 25/03/08,16:51:42,16,08,1, 12.0,1,1, 3.048, 10579.014, 416.096, 52890.771 25/03/08,16:51:42,17,08,1, 12.0,1,1, 3.048, 10578.986, 416.064, 52890.799 25/03/08,16:51:42,18,08,1, 12.0,1,1, 3.048, 10578.947, 416.079, 52890.813 25/03/08,16:51:42,19,08,1, 12.0,1,1, 3.048, 10578.946, 416.092, 52890.822 25/03/08,16:51:43,00,08,1, 11.9,1,1, 3.041, 10578.939, 416.092, 52890.822 25/03/08,16:51:43,01,08,1, 11.9,1,1, 3.041, 10578.897, 416.103, 52890.826 25/03/08,16:51:43,02,08,1, 11.9,1,1, 3.041, 10578.856, 416.058, 52890.828 25/03/08,16:51:43,03,08,1, 11.9,1,1, 3.041, 10578.827, 416.110, 52890.820 25/03/08,16:51:43,04,08,1, 11.9,1,1, 3.041, 10578.799, 416.084, 52890.891 25/03/08,16:51:43,05,08,1, 11.9,1,1, 3.041, 10578.773, 416.098, 52890.919 25/03/08,16:51:43,06,08,1, 11.9,1,1, 3.041, 10578.759, 416.124, 52890.929 25/03/08,16:51:43,07,08,1, 11.9,1,1, 3.041, 10578.718, 416.116, 52890.913 25/03/08,16:51:43,08,08,1, 11.9,1,1, 3.041, 10578.681, 416.077, 52890.445 25/03/08,16:51:43,09,08,1, 11.9,1,1, 3.041, 10578.685, 416.102, 52890.972 25/03/08,16:51:43,10,08,1, 11.9,1,1, 3.041, 10578.655, 416.118, 52890.881 25/03/08,16:51:43,11,08,1, 11.9,1,1, 3.041, 10578.622, 416.107, 52890.872 25/03/08,16:51:43,12,08,1, 11.9,1,1, 3.041, 10578.589, 416.128, 52890.943 25/03/08,16:51:43,13,08,1, 11.9,1,1, 3.041, 10578.568, 416.119, 52890.947 25/03/08,16:51:43,14,08,1, 11.9,1,1, 3.041, 10578.525, 416.127, 52890.967 25/03/08,16:51:43,15,08,1, 11.9,1,1, 3.041, 10578.520, 416.143, 52890.943 25/03/08,16:51:43,16,08,1, 11.9,1,1, 3.041, 10578.493, 416.129, 52890.980 25/03/08,16:51:43,17,08,1, 11.9,1,1, 3.041, 10578.455, 416.136, 52890.996 25/03/08,16:51:43,18,08,1, 11.9,1,1, 3.041, 10578.427, 416.142, 52890.983 25/03/08,16:51:43,19,08,1, 11.9,1,1, 3.041, 10578.397, 416.173, 52891.018 25/03/08,16:51:44,00,08,1, 11.9,1,1, 3.044, 10578.396, 416.173, 52891.018 25/03/08,16:51:44,01,08,1, 11.9,1,1, 3.044, 10578.330, 416.169, 52890.988 25/03/08,16:51:44,02,08,1, 11.9,1,1, 3.044, 10578.296, 416.147, 52891.054 25/03/08,16:51:44,03,08,1, 11.9,1,1, 3.044, 10578.298, 416.153, 52891.001 25/03/08,16:51:44,04,08,1, 11.9,1,1, 3.044, 10578.243, 416.174, 52891.014 25/03/08,16:51:44,05,08,1, 11.9,1,1, 3.044, 10578.208, 416.168, 52891.013 25/03/08,16:51:44,06,08,1, 11.9,1,1, 3.044, 10578.194, 416.187, 52891.060 25/03/08,16:51:44,07,08,1, 11.9,1,1, 3.044, 10578.168, 416.155, 52891.049 25/03/08,16:51:44,08,08,1, 11.9,1,1, 3.044, 10578.136, 416.207, 52891.160 25/03/08,16:51:44,09,08,1, 11.9,1,1, 3.044, 10578.126, 416.188, 52891.123 25/03/08,16:51:44,10,08,1, 11.9,1,1, 3.044, 10578.110, 416.224, 52891.137 25/03/08,16:51:44,11,08,1, 11.9,1,1, 3.044, 10578.056, 416.180, 52891.101 25/03/08,16:51:44,12,08,1, 11.9,1,1, 3.044, 10578.036, 416.222, 52891.053 25/03/08,16:51:44,13,08,1, 11.9,1,1, 3.044, 10577.987, 416.216, 52891.120 25/03/08,16:51:44,14,08,1, 11.9,1,1, 3.044, 10577.996, 416.208, 52891.061 25/03/08,16:51:44,15,08,1, 11.9,1,1, 3.044, 10577.928, 416.239, 52891.237 25/03/08,16:51:44,16,08,1, 11.9,1,1, 3.044, 10577.913, 416.234, 52891.214 25/03/08,16:51:44,17,08,1, 11.9,1,1, 3.044, 10577.894, 416.254, 52891.142 25/03/08,16:51:44,18,08,1, 11.9,1,1, 3.044, 10577.868, 416.228, 52891.147 25/03/08,16:51:44,19,08,1, 11.9,1,1, 3.044, 10577.840, 416.261, 52891.112 25/03/08,16:51:45,00,08,1, 11.9,1,1, 3.048, 10577.837, 416.261, 52891.112 25/03/08,16:51:45,01,08,1, 11.9,1,1, 3.048, 10577.779, 416.274, 52891.282 25/03/08,16:51:45,02,08,1, 11.9,1,1, 3.048, 10577.769, 416.251, 52891.218 25/03/08,16:51:45,03,08,1, 11.9,1,1, 3.048, 10577.724, 416.276, 52891.200 25/03/08,16:51:45,04,08,1, 11.9,1,1, 3.048, 10577.702, 416.275, 52891.291 25/03/08,16:51:45,05,08,1, 11.9,1,1, 3.048, 10577.682, 416.288, 52891.273 25/03/08,16:51:45,06,08,1, 11.9,1,1, 3.048, 10577.665, 416.295, 52891.246 25/03/08,16:51:45,07,08,1, 11.9,1,1, 3.048, 10577.630, 416.267, 52891.289 25/03/08,16:51:45,08,08,1, 11.9,1,1, 3.048, 10577.595, 416.312, 52891.254 25/03/08,16:51:45,09,08,1, 11.9,1,1, 3.048, 10577.585, 416.317, 52891.272 25/03/08,16:51:45,10,08,1, 11.9,1,1, 3.048, 10577.547, 416.319, 52891.293 25/03/08,16:51:45,11,08,1, 11.9,1,1, 3.048, 10577.497, 416.326, 52891.324 25/03/08,16:51:45,12,08,1, 11.9,1,1, 3.048, 10577.473, 416.312, 52891.321 25/03/08,16:51:45,13,08,1, 11.9,1,1, 3.048, 10577.460, 416.332, 52891.279 25/03/08,16:51:45,14,08,1, 11.9,1,1, 3.048, 10577.416, 416.338, 52891.415 25/03/08,16:51:45,15,08,1, 11.9,1,1, 3.048, 10577.413, 416.332, 52891.413 25/03/08,16:51:45,16,08,1, 11.9,1,1, 3.048, 10577.362, 416.336, 52891.381 25/03/08,16:51:45,17,08,1, 11.9,1,1, 3.048, 10577.336, 416.343, 52891.347 25/03/08,16:51:45,18,08,1, 11.9,1,1, 3.048, 10577.329, 416.345, 52891.330 25/03/08,16:51:45,19,08,1, 11.9,1,1, 3.048, 10577.277, 416.337, 52891.323 25/03/08,16:51:46,00,07,1, 11.9,1,1, 3.048, 10577.270, 416.337, 52891.323 25/03/08,16:51:46,01,07,1, 11.9,1,1, 3.048, 10577.233, 416.372, 52891.395 25/03/08,16:51:46,02,07,1, 11.9,1,1, 3.048, 10577.193, 416.376, 52891.421 25/03/08,16:51:46,03,07,1, 11.9,1,1, 3.048, 10577.177, 416.369, 52891.339 25/03/08,16:51:46,04,07,1, 11.9,1,1, 3.048, 10577.155, 416.365, 52891.364 25/03/08,16:51:46,05,07,1, 11.9,1,1, 3.048, 10577.112, 416.375, 52891.376 25/03/08,16:51:46,06,07,1, 11.9,1,1, 3.048, 10577.112, 416.407, 52891.347 25/03/08,16:51:46,07,07,1, 11.9,1,1, 3.048, 10577.056, 416.379, 52891.415 25/03/08,16:51:46,08,07,1, 11.9,1,1, 3.048, 10577.053, 416.390, 52891.322 25/03/08,16:51:46,09,07,1, 11.9,1,1, 3.048, 10577.047, 416.387, 52891.400 25/03/08,16:51:46,10,07,1, 11.9,1,1, 3.048, 10576.986, 416.415, 52891.566 25/03/08,16:51:46,11,07,1, 11.9,1,1, 3.048, 10576.934, 416.440, 52891.535 25/03/08,16:51:46,12,07,1, 11.9,1,1, 3.048, 10576.915, 416.408, 52891.526 25/03/08,16:51:46,13,07,1, 11.9,1,1, 3.048, 10576.856, 416.438, 52891.756 25/03/08,16:51:46,14,07,1, 11.9,1,1, 3.048, 10576.847, 416.421, 52891.563 25/03/08,16:51:46,15,07,1, 11.9,1,1, 3.048, 10576.853, 416.450, 52891.574 25/03/08,16:51:46,16,07,1, 11.9,1,1, 3.048, 10576.836, 416.442, 52891.573 25/03/08,16:51:46,17,07,1, 11.9,1,1, 3.048, 10576.770, 416.456, 52891.547 25/03/08,16:51:46,18,07,1, 11.9,1,1, 3.048, 10576.773, 416.458, 52891.554 25/03/08,16:51:46,19,07,1, 11.9,1,1, 3.048, 10576.745, 416.444, 52891.539 25/03/08,16:51:47,00,08,1, 11.9,1,1, 3.048, 10576.744, 416.444, 52891.539 25/03/08,16:51:47,01,08,1, 11.9,1,1, 3.048, 10576.686, 416.454, 52891.488 25/03/08,16:51:47,02,08,1, 11.9,1,1, 3.048, 10576.671, 416.471, 52891.608 25/03/08,16:51:47,03,08,1, 11.9,1,1, 3.048, 10576.622, 416.491, 52891.678 25/03/08,16:51:47,04,08,1, 11.9,1,1, 3.048, 10576.603, 416.502, 52891.622 25/03/08,16:51:47,05,08,1, 11.9,1,1, 3.048, 10576.565, 416.514, 52891.640 25/03/08,16:51:47,06,08,1, 11.9,1,1, 3.048, 10576.539, 416.524, 52891.650 25/03/08,16:51:47,07,08,1, 11.9,1,1, 3.048, 10576.547, 416.500, 52891.614 25/03/08,16:51:47,08,08,1, 11.9,1,1, 3.048, 10576.466, 416.513, 52891.742 25/03/08,16:51:47,09,08,1, 11.9,1,1, 3.048, 10576.487, 416.540, 52891.658 25/03/08,16:51:47,10,08,1, 11.9,1,1, 3.048, 10576.454, 416.545, 52891.636 25/03/08,16:51:47,11,08,1, 11.9,1,1, 3.048, 10576.425, 416.565, 52891.605 25/03/08,16:51:47,12,08,1, 11.9,1,1, 3.048, 10576.370, 416.538, 52891.720 25/03/08,16:51:47,13,08,1, 11.9,1,1, 3.048, 10576.354, 416.547, 52891.613 25/03/08,16:51:47,14,08,1, 11.9,1,1, 3.048, 10576.340, 416.557, 52891.647 25/03/08,16:51:47,15,08,1, 11.9,1,1, 3.048, 10576.291, 416.547, 52891.699 25/03/08,16:51:47,16,08,1, 11.9,1,1, 3.048, 10576.264, 416.570, 52891.699 25/03/08,16:51:47,17,08,1, 11.9,1,1, 3.048, 10576.242, 416.557, 52891.754 25/03/08,16:51:47,18,08,1, 11.9,1,1, 3.048, 10576.215, 416.590, 52891.788 25/03/08,16:51:47,19,08,1, 11.9,1,1, 3.048, 10576.167, 416.558, 52891.805 25/03/08,16:51:48,00,08,1, 11.9,1,1, 3.046, 10576.160, 416.558, 52891.805 25/03/08,16:51:48,01,08,1, 11.9,1,1, 3.046, 10576.118, 416.611, 52891.761 25/03/08,16:51:48,02,08,1, 11.9,1,1, 3.046, 10576.093, 416.601, 52891.732 25/03/08,16:51:48,03,08,1, 11.9,1,1, 3.046, 10576.058, 416.597, 52891.752 25/03/08,16:51:48,04,08,1, 11.9,1,1, 3.046, 10576.038, 416.614, 52891.797 25/03/08,16:51:48,05,08,1, 11.9,1,1, 3.046, 10576.005, 416.615, 52891.785 25/03/08,16:51:48,06,08,1, 11.9,1,1, 3.046, 10575.981, 416.618, 52891.798 25/03/08,16:51:48,07,08,1, 11.9,1,1, 3.046, 10575.957, 416.610, 52891.787 25/03/08,16:51:48,08,08,1, 11.9,1,1, 3.046, 10575.923, 416.626, 52891.823 25/03/08,16:51:48,09,08,1, 11.9,1,1, 3.046, 10575.893, 416.654, 52891.831 25/03/08,16:51:48,10,08,1, 11.9,1,1, 3.046, 10575.864, 416.621, 52891.863 25/03/08,16:51:48,11,08,1, 11.9,1,1, 3.046, 10575.841, 416.648, 52891.911 25/03/08,16:51:48,12,08,1, 11.9,1,1, 3.046, 10575.806, 416.643, 52891.877 25/03/08,16:51:48,13,08,1, 11.9,1,1, 3.046, 10575.784, 416.640, 52891.849 25/03/08,16:51:48,14,08,1, 11.9,1,1, 3.046, 10575.764, 416.657, 52891.846 25/03/08,16:51:48,15,08,1, 11.9,1,1, 3.046, 10575.723, 416.642, 52891.868 25/03/08,16:51:48,16,08,1, 11.9,1,1, 3.046, 10575.706, 416.666, 52891.814 25/03/08,16:51:48,17,08,1, 11.9,1,1, 3.046, 10575.673, 416.688, 52891.919 25/03/08,16:51:48,18,08,1, 11.9,1,1, 3.046, 10575.654, 416.689, 52891.964 25/03/08,16:51:48,19,08,1, 11.9,1,1, 3.046, 10575.607, 416.672, 52891.946 25/03/08,16:51:49,00,07,1, 11.9,1,1, 3.047, 10575.601, 416.672, 52891.946 25/03/08,16:51:49,01,07,1, 11.9,1,1, 3.047, 10575.568, 416.665, 52891.924 25/03/08,16:51:49,02,07,1, 11.9,1,1, 3.047, 10575.528, 416.686, 52891.978 25/03/08,16:51:49,03,07,1, 11.9,1,1, 3.047, 10575.497, 416.721, 52892.042 25/03/08,16:51:49,04,07,1, 11.9,1,1, 3.047, 10575.483, 416.711, 52892.044 25/03/08,16:51:49,05,07,1, 11.9,1,1, 3.047, 10575.476, 416.747, 52891.993 25/03/08,16:51:49,06,07,1, 11.9,1,1, 3.047, 10575.406, 416.732, 52892.052 25/03/08,16:51:49,07,07,1, 11.9,1,1, 3.047, 10575.384, 416.756, 52892.005 25/03/08,16:51:49,08,07,1, 11.9,1,1, 3.047, 10575.385, 416.735, 52891.951 25/03/08,16:51:49,09,07,1, 11.9,1,1, 3.047, 10575.360, 416.766, 52892.047 25/03/08,16:51:49,10,07,1, 11.9,1,1, 3.047, 10575.305, 416.748, 52892.071 25/03/08,16:51:49,11,07,1, 11.9,1,1, 3.047, 10575.300, 416.764, 52892.044 25/03/08,16:51:49,12,07,1, 11.9,1,1, 3.047, 10575.257, 416.758, 52892.116 25/03/08,16:51:49,13,07,1, 11.9,1,1, 3.047, 10575.238, 416.761, 52892.115 25/03/08,16:51:49,14,07,1, 11.9,1,1, 3.047, 10575.210, 416.773, 52892.072 25/03/08,16:51:49,15,07,1, 11.9,1,1, 3.047, 10575.157, 416.765, 52892.065 25/03/08,16:51:49,16,07,1, 11.9,1,1, 3.047, 10575.148, 416.787, 52892.105 25/03/08,16:51:49,17,07,1, 11.9,1,1, 3.047, 10575.126, 416.784, 52892.103 25/03/08,16:51:49,18,07,1, 11.9,1,1, 3.047, 10575.088, 416.805, 52892.174 25/03/08,16:51:49,19,07,1, 11.9,1,1, 3.047, 10575.042, 416.764, 52892.193 25/03/08,16:51:50,00,07,1, 11.9,1,1, 3.045, 10575.042, 416.764, 52892.193 25/03/08,16:51:50,01,07,1, 11.9,1,1, 3.045, 10574.994, 416.815, 52892.117 25/03/08,16:51:50,02,07,1, 11.9,1,1, 3.045, 10574.967, 416.786, 52892.111 25/03/08,16:51:50,03,07,1, 11.9,1,1, 3.045, 10574.935, 416.828, 52892.150 25/03/08,16:51:50,04,07,1, 11.9,1,1, 3.045, 10574.916, 416.835, 52892.184 25/03/08,16:51:50,05,07,1, 11.9,1,1, 3.045, 10574.887, 416.841, 52892.193 25/03/08,16:51:50,06,07,1, 11.9,1,1, 3.045, 10574.851, 416.836, 52892.177 25/03/08,16:51:50,07,07,1, 11.9,1,1, 3.045, 10574.831, 416.863, 52892.222 25/03/08,16:51:50,08,07,1, 11.9,1,1, 3.045, 10574.795, 416.860, 52892.290 25/03/08,16:51:50,09,07,1, 11.9,1,1, 3.045, 10574.746, 416.855, 52892.283 25/03/08,16:51:50,10,07,1, 11.9,1,1, 3.045, 10574.747, 416.837, 52892.266 25/03/08,16:51:50,11,07,1, 11.9,1,1, 3.045, 10574.733, 416.860, 52892.296 25/03/08,16:51:50,12,07,1, 11.9,1,1, 3.045, 10574.672, 416.854, 52892.232 25/03/08,16:51:50,13,07,1, 11.9,1,1, 3.045, 10574.640, 416.847, 52892.281 25/03/08,16:51:50,14,07,1, 11.9,1,1, 3.045, 10574.614, 416.872, 52892.259 25/03/08,16:51:50,15,07,1, 11.9,1,1, 3.045, 10574.589, 416.852, 52892.313 25/03/08,16:51:50,16,07,1, 11.9,1,1, 3.045, 10574.567, 416.865, 52892.282 25/03/08,16:51:50,17,07,1, 11.9,1,1, 3.045, 10574.513, 416.870, 52892.292 25/03/08,16:51:50,18,07,1, 11.9,1,1, 3.045, 10574.512, 416.902, 52892.240 25/03/08,16:51:50,19,07,1, 11.9,1,1, 3.045, 10574.484, 416.889, 52892.312 25/03/08,16:51:51,00,08,1, 11.9,1,1, 3.047, 10574.483, 416.889, 52892.312 25/03/08,16:51:51,01,08,1, 11.9,1,1, 3.047, 10574.412, 416.895, 52892.390 25/03/08,16:51:51,02,08,1, 11.9,1,1, 3.047, 10574.372, 416.910, 52892.337 25/03/08,16:51:51,03,08,1, 11.9,1,1, 3.047, 10574.345, 416.909, 52892.402 25/03/08,16:51:51,04,08,1, 11.9,1,1, 3.047, 10574.334, 416.934, 52892.429 25/03/08,16:51:51,05,08,1, 11.9,1,1, 3.047, 10574.310, 416.945, 52892.460 25/03/08,16:51:51,06,08,1, 11.9,1,1, 3.047, 10574.266, 416.935, 52892.471 25/03/08,16:51:51,07,08,1, 11.9,1,1, 3.047, 10574.243, 416.938, 52892.502 25/03/08,16:51:51,08,08,1, 11.9,1,1, 3.047, 10574.227, 416.950, 52892.429 25/03/08,16:51:51,09,08,1, 11.9,1,1, 3.047, 10574.198, 416.922, 52892.365 25/03/08,16:51:51,10,08,1, 11.9,1,1, 3.047, 10574.160, 416.962, 52892.500 25/03/08,16:51:51,11,08,1, 11.9,1,1, 3.047, 10574.144, 416.951, 52892.410 25/03/08,16:51:51,12,08,1, 11.9,1,1, 3.047, 10574.097, 416.957, 52892.431 25/03/08,16:51:51,13,08,1, 11.9,1,1, 3.047, 10574.071, 416.972, 52892.530 25/03/08,16:51:51,14,08,1, 11.9,1,1, 3.047, 10574.048, 416.998, 52892.570 25/03/08,16:51:51,15,08,1, 11.9,1,1, 3.047, 10574.022, 416.981, 52892.504 25/03/08,16:51:51,16,08,1, 11.9,1,1, 3.047, 10573.998, 417.004, 52892.540 25/03/08,16:51:51,17,08,1, 11.9,1,1, 3.047, 10573.957, 417.003, 52892.587 25/03/08,16:51:51,18,08,1, 11.9,1,1, 3.047, 10573.938, 416.998, 52892.587 25/03/08,16:51:51,19,08,1, 11.9,1,1, 3.047, 10573.920, 417.011, 52892.584 25/03/08,16:51:52,00,07,1, 11.9,1,1, 3.044, 10573.915, 417.011, 52892.584 25/03/08,16:51:52,01,07,1, 11.9,1,1, 3.044, 10573.835, 417.038, 52892.561 25/03/08,16:51:52,02,07,1, 11.9,1,1, 3.044, 10573.816, 416.997, 52892.576 25/03/08,16:51:52,03,07,1, 11.9,1,1, 3.044, 10573.789, 417.025, 52892.524 25/03/08,16:51:52,04,07,1, 11.9,1,1, 3.044, 10573.736, 417.014, 52892.578 25/03/08,16:51:52,05,07,1, 11.9,1,1, 3.044, 10573.738, 417.023, 52892.549 25/03/08,16:51:52,06,07,1, 11.9,1,1, 3.044, 10573.683, 417.041, 52892.575 25/03/08,16:51:52,07,07,1, 11.9,1,1, 3.044, 10573.646, 417.056, 52892.624 25/03/08,16:51:52,08,07,1, 11.9,1,1, 3.044, 10573.609, 417.052, 52892.629 25/03/08,16:51:52,09,07,1, 11.9,1,1, 3.044, 10573.549, 417.059, 52892.807 25/03/08,16:51:52,10,07,1, 11.9,1,1, 3.044, 10573.548, 417.070, 52892.754 25/03/08,16:51:52,11,07,1, 11.9,1,1, 3.044, 10573.522, 417.060, 52892.678 25/03/08,16:51:52,12,07,1, 11.9,1,1, 3.044, 10573.505, 417.064, 52892.707 25/03/08,16:51:52,13,07,1, 11.9,1,1, 3.044, 10573.471, 417.074, 52892.725 25/03/08,16:51:52,14,07,1, 11.9,1,1, 3.044, 10573.400, 417.112, 52892.723 25/03/08,16:51:52,15,07,1, 11.9,1,1, 3.044, 10573.400, 417.093, 52892.728 25/03/08,16:51:52,16,07,1, 11.9,1,1, 3.044, 10573.378, 417.093, 52892.742 25/03/08,16:51:52,17,07,1, 11.9,1,1, 3.044, 10573.306, 417.086, 52892.655 25/03/08,16:51:52,18,07,1, 11.9,1,1, 3.044, 10573.299, 417.093, 52892.715 25/03/08,16:51:52,19,07,1, 11.9,1,1, 3.044, 10573.277, 417.137, 52892.771 25/03/08,16:51:53,00,07,1, 11.8,1,1, 3.043, 10573.273, 417.137, 52892.771 25/03/08,16:51:53,01,07,1, 11.8,1,1, 3.043, 10573.188, 417.107, 52892.810 25/03/08,16:51:53,02,07,1, 11.8,1,1, 3.043, 10573.163, 417.134, 52892.840 25/03/08,16:51:53,03,07,1, 11.8,1,1, 3.043, 10573.143, 417.150, 52892.858 25/03/08,16:51:53,04,07,1, 11.8,1,1, 3.043, 10573.082, 417.147, 52892.822 25/03/08,16:51:53,05,07,1, 11.8,1,1, 3.043, 10573.066, 417.131, 52892.834 25/03/08,16:51:53,06,07,1, 11.8,1,1, 3.043, 10573.045, 417.172, 52892.894 25/03/08,16:51:53,07,07,1, 11.8,1,1, 3.043, 10572.984, 417.138, 52892.738 25/03/08,16:51:53,08,07,1, 11.8,1,1, 3.043, 10572.991, 417.169, 52892.800 25/03/08,16:51:53,09,07,1, 11.8,1,1, 3.043, 10572.929, 417.142, 52892.825 25/03/08,16:51:53,10,07,1, 11.8,1,1, 3.043, 10572.905, 417.170, 52892.818 25/03/08,16:51:53,11,07,1, 11.8,1,1, 3.043, 10572.871, 417.162, 52892.819 25/03/08,16:51:53,12,07,1, 11.8,1,1, 3.043, 10572.840, 417.152, 52892.805 25/03/08,16:51:53,13,07,1, 11.8,1,1, 3.043, 10572.818, 417.177, 52892.843 25/03/08,16:51:53,14,07,1, 11.8,1,1, 3.043, 10572.775, 417.183, 52892.916 25/03/08,16:51:53,15,07,1, 11.8,1,1, 3.043, 10572.763, 417.185, 52892.876 25/03/08,16:51:53,16,07,1, 11.8,1,1, 3.043, 10572.728, 417.198, 52892.925 25/03/08,16:51:53,17,07,1, 11.8,1,1, 3.043, 10572.691, 417.200, 52892.925 25/03/08,16:51:53,18,07,1, 11.8,1,1, 3.043, 10572.645, 417.181, 52892.872 25/03/08,16:51:53,19,07,1, 11.8,1,1, 3.043, 10572.599, 417.219, 52892.923 25/03/08,16:51:54,00,07,1, 11.8,1,1, 3.038, 10572.597, 417.219, 52892.923 25/03/08,16:51:54,01,07,1, 11.8,1,1, 3.038, 10572.536, 417.189, 52892.886 25/03/08,16:51:54,02,07,1, 11.8,1,1, 3.038, 10572.508, 417.233, 52892.974 25/03/08,16:51:54,03,07,1, 11.8,1,1, 3.038, 10572.486, 417.234, 52892.938 25/03/08,16:51:54,04,07,1, 11.8,1,1, 3.038, 10572.472, 417.233, 52892.965 25/03/08,16:51:54,05,07,1, 11.8,1,1, 3.038, 10572.398, 417.233, 52892.979 25/03/08,16:51:54,06,07,1, 11.8,1,1, 3.038, 10572.403, 417.213, 52892.910 25/03/08,16:51:54,07,07,1, 11.8,1,1, 3.038, 10572.389, 417.232, 52892.944 25/03/08,16:51:54,08,07,1, 11.8,1,1, 3.038, 10572.369, 417.268, 52893.000 25/03/08,16:51:54,09,07,1, 11.8,1,1, 3.038, 10572.311, 417.270, 52893.100 25/03/08,16:51:54,10,07,1, 11.8,1,1, 3.038, 10572.303, 417.244, 52893.056 25/03/08,16:51:54,11,07,1, 11.8,1,1, 3.038, 10572.257, 417.255, 52893.117 25/03/08,16:51:54,12,07,1, 11.8,1,1, 3.038, 10572.197, 417.287, 52893.109 25/03/08,16:51:54,13,07,1, 11.8,1,1, 3.038, 10572.215, 417.303, 52893.126 25/03/08,16:51:54,14,07,1, 11.8,1,1, 3.038, 10572.158, 417.273, 52893.139 25/03/08,16:51:54,15,07,1, 11.8,1,1, 3.038, 10572.146, 417.313, 52893.138 25/03/08,16:51:54,16,07,1, 11.8,1,1, 3.038, 10572.092, 417.283, 52893.120 25/03/08,16:51:54,17,07,1, 11.8,1,1, 3.038, 10572.051, 417.303, 52893.110 25/03/08,16:51:54,18,07,1, 11.8,1,1, 3.038, 10572.035, 417.328, 52893.135 25/03/08,16:51:54,19,07,1, 11.8,1,1, 3.038, 10571.997, 417.290, 52893.050 25/03/08,16:51:55,00,07,1, 12.0,1,1, 3.038, 10571.996, 417.290, 52893.050 25/03/08,16:51:55,01,07,1, 12.0,1,1, 3.038, 10571.956, 417.330, 52893.131 25/03/08,16:51:55,02,07,1, 12.0,1,1, 3.038, 10571.933, 417.328, 52893.177 25/03/08,16:51:55,03,07,1, 12.0,1,1, 3.038, 10571.874, 417.313, 52893.155 25/03/08,16:51:55,04,07,1, 12.0,1,1, 3.038, 10571.842, 417.320, 52893.204 25/03/08,16:51:55,05,07,1, 12.0,1,1, 3.038, 10571.827, 417.344, 52893.192 25/03/08,16:51:55,06,07,1, 12.0,1,1, 3.038, 10571.792, 417.312, 52893.191 25/03/08,16:51:55,07,07,1, 12.0,1,1, 3.038, 10571.765, 417.344, 52893.276 25/03/08,16:51:55,08,07,1, 12.0,1,1, 3.038, 10571.722, 417.362, 52893.238 25/03/08,16:51:55,09,07,1, 12.0,1,1, 3.038, 10571.692, 417.380, 52893.240 25/03/08,16:51:55,10,07,1, 12.0,1,1, 3.038, 10571.643, 417.370, 52893.191 25/03/08,16:51:55,11,07,1, 12.0,1,1, 3.038, 10571.626, 417.388, 52893.249 25/03/08,16:51:55,12,07,1, 12.0,1,1, 3.038, 10571.607, 417.365, 52893.207 25/03/08,16:51:55,13,07,1, 12.0,1,1, 3.038, 10571.582, 417.376, 52893.230 25/03/08,16:51:55,14,07,1, 12.0,1,1, 3.038, 10571.556, 417.358, 52893.244 25/03/08,16:51:55,15,07,1, 12.0,1,1, 3.038, 10571.518, 417.368, 52893.260 25/03/08,16:51:55,16,07,1, 12.0,1,1, 3.038, 10571.480, 417.387, 52893.328 25/03/08,16:51:55,17,07,1, 12.0,1,1, 3.038, 10571.443, 417.375, 52893.346 25/03/08,16:51:55,18,07,1, 12.0,1,1, 3.038, 10571.398, 417.417, 52893.315 25/03/08,16:51:55,19,07,1, 12.0,1,1, 3.038, 10571.376, 417.417, 52893.267 25/03/08,16:51:56,00,07,1, 12.0,1,1, 3.038, 10571.370, 417.417, 52893.267 25/03/08,16:51:56,01,07,1, 12.0,1,1, 3.038, 10571.313, 417.424, 52893.266 25/03/08,16:51:56,02,07,1, 12.0,1,1, 3.038, 10571.286, 417.418, 52893.361 25/03/08,16:51:56,03,07,1, 12.0,1,1, 3.038, 10571.259, 417.420, 52893.359 25/03/08,16:51:56,04,07,1, 12.0,1,1, 3.038, 10571.213, 417.390, 52893.275 25/03/08,16:51:56,05,07,1, 12.0,1,1, 3.038, 10571.215, 417.443, 52893.375 25/03/08,16:51:56,06,07,1, 12.0,1,1, 3.038, 10571.168, 417.419, 52893.348 25/03/08,16:51:56,07,07,1, 12.0,1,1, 3.038, 10571.162, 417.455, 52893.326 25/03/08,16:51:56,08,07,1, 12.0,1,1, 3.038, 10571.074, 417.449, 52893.371 25/03/08,16:51:56,09,07,1, 12.0,1,1, 3.038, 10571.093, 417.455, 52893.433 25/03/08,16:51:56,10,07,1, 12.0,1,1, 3.038, 10571.015, 417.455, 52893.440 25/03/08,16:51:56,11,07,1, 12.0,1,1, 3.038, 10571.031, 417.465, 52893.486 25/03/08,16:51:56,12,07,1, 12.0,1,1, 3.038, 10570.979, 417.464, 52893.507 25/03/08,16:51:56,13,07,1, 12.0,1,1, 3.038, 10570.971, 417.475, 52893.467 25/03/08,16:51:56,14,07,1, 12.0,1,1, 3.038, 10570.939, 417.492, 52893.484 25/03/08,16:51:56,15,07,1, 12.0,1,1, 3.038, 10570.908, 417.467, 52893.431 25/03/08,16:51:56,16,07,1, 12.0,1,1, 3.038, 10570.881, 417.490, 52893.477 25/03/08,16:51:56,17,07,1, 12.0,1,1, 3.038, 10570.819, 417.508, 52893.488 25/03/08,16:51:56,18,07,1, 12.0,1,1, 3.038, 10570.822, 417.488, 52893.455 25/03/08,16:51:56,19,07,1, 12.0,1,1, 3.038, 10570.801, 417.512, 52893.462 25/03/08,16:51:57,00,07,1, 11.9,1,1, 3.042, 10570.794, 417.512, 52893.462 25/03/08,16:51:57,01,07,1, 11.9,1,1, 3.042, 10570.748, 417.525, 52893.461 25/03/08,16:51:57,02,07,1, 11.9,1,1, 3.042, 10570.730, 417.532, 52893.477 25/03/08,16:51:57,03,07,1, 11.9,1,1, 3.042, 10570.668, 417.518, 52893.538 25/03/08,16:51:57,04,07,1, 11.9,1,1, 3.042, 10570.657, 417.541, 52893.545 25/03/08,16:51:57,05,07,1, 11.9,1,1, 3.042, 10570.639, 417.557, 52893.603 25/03/08,16:51:57,06,07,1, 11.9,1,1, 3.042, 10570.591, 417.556, 52893.577 25/03/08,16:51:57,07,07,1, 11.9,1,1, 3.042, 10570.571, 417.557, 52893.594 25/03/08,16:51:57,08,07,1, 11.9,1,1, 3.042, 10570.525, 417.555, 52893.619 25/03/08,16:51:57,09,07,1, 11.9,1,1, 3.042, 10570.513, 417.545, 52893.551 25/03/08,16:51:57,10,07,1, 11.9,1,1, 3.042, 10570.467, 417.581, 52893.538 25/03/08,16:51:57,11,07,1, 11.9,1,1, 3.042, 10570.448, 417.565, 52893.607 25/03/08,16:51:57,12,07,1, 11.9,1,1, 3.042, 10570.418, 417.599, 52893.638 25/03/08,16:51:57,13,07,1, 11.9,1,1, 3.042, 10570.386, 417.582, 52893.630 25/03/08,16:51:57,14,07,1, 11.9,1,1, 3.042, 10570.384, 417.562, 52893.671 25/03/08,16:51:57,15,07,1, 11.9,1,1, 3.042, 10570.344, 417.589, 52893.611 25/03/08,16:51:57,16,07,1, 11.9,1,1, 3.042, 10570.314, 417.606, 52893.714 25/03/08,16:51:57,17,07,1, 11.9,1,1, 3.042, 10570.289, 417.593, 52893.686 25/03/08,16:51:57,18,07,1, 11.9,1,1, 3.042, 10570.244, 417.596, 52893.713 25/03/08,16:51:57,19,07,1, 11.9,1,1, 3.042, 10570.209, 417.607, 52893.700 25/03/08,16:51:58,00,06,1, 11.9,1,1, 3.046, 10570.202, 417.607, 52893.700 25/03/08,16:51:58,01,06,1, 11.9,1,1, 3.046, 10570.168, 417.643, 52893.647 25/03/08,16:51:58,02,06,1, 11.9,1,1, 3.046, 10570.106, 417.637, 52893.769 25/03/08,16:51:58,03,06,1, 11.9,1,1, 3.046, 10570.111, 417.628, 52893.683 25/03/08,16:51:58,04,06,1, 11.9,1,1, 3.046, 10570.056, 417.642, 52893.736 25/03/08,16:51:58,05,06,1, 11.9,1,1, 3.046, 10570.030, 417.642, 52893.853 25/03/08,16:51:58,06,06,1, 11.9,1,1, 3.046, 10570.024, 417.654, 52893.784 25/03/08,16:51:58,07,06,1, 11.9,1,1, 3.046, 10569.964, 417.651, 52893.928 25/03/08,16:51:58,08,06,1, 11.9,1,1, 3.046, 10569.956, 417.652, 52893.750 25/03/08,16:51:58,09,06,1, 11.9,1,1, 3.046, 10569.942, 417.662, 52893.732 25/03/08,16:51:58,10,06,1, 11.9,1,1, 3.046, 10569.882, 417.694, 52893.833 25/03/08,16:51:58,11,06,1, 11.9,1,1, 3.046, 10569.866, 417.693, 52893.850 25/03/08,16:51:58,12,06,1, 11.9,1,1, 3.046, 10569.825, 417.694, 52893.889 25/03/08,16:51:58,13,06,1, 11.9,1,1, 3.046, 10569.804, 417.717, 52893.862 25/03/08,16:51:58,14,06,1, 11.9,1,1, 3.046, 10569.774, 417.706, 52893.837 25/03/08,16:51:58,15,06,1, 11.9,1,1, 3.046, 10569.745, 417.729, 52893.876 25/03/08,16:51:58,16,06,1, 11.9,1,1, 3.046, 10569.735, 417.704, 52893.836 25/03/08,16:51:58,17,06,1, 11.9,1,1, 3.046, 10569.709, 417.717, 52893.893 25/03/08,16:51:58,18,06,1, 11.9,1,1, 3.046, 10569.669, 417.718, 52893.892 25/03/08,16:51:58,19,06,1, 11.9,1,1, 3.046, 10569.639, 417.727, 52893.913 25/03/08,16:51:59,00,06,1, 11.9,1,1, 3.047, 10569.634, 417.727, 52893.913 25/03/08,16:51:59,01,06,1, 11.9,1,1, 3.047, 10569.599, 417.735, 52893.860 25/03/08,16:51:59,02,06,1, 11.9,1,1, 3.047, 10569.571, 417.719, 52893.886 25/03/08,16:51:59,03,06,1, 11.9,1,1, 3.047, 10569.510, 417.741, 52893.928 25/03/08,16:51:59,04,06,1, 11.9,1,1, 3.047, 10569.527, 417.773, 52893.979 25/03/08,16:51:59,05,06,1, 11.9,1,1, 3.047, 10569.468, 417.761, 52893.953 25/03/08,16:51:59,06,06,1, 11.9,1,1, 3.047, 10569.468, 417.762, 52893.964 25/03/08,16:51:59,07,06,1, 11.9,1,1, 3.047, 10569.418, 417.768, 52894.056 25/03/08,16:51:59,08,06,1, 11.9,1,1, 3.047, 10569.398, 417.768, 52893.943 25/03/08,16:51:59,09,06,1, 11.9,1,1, 3.047, 10569.368, 417.767, 52893.993 25/03/08,16:51:59,10,06,1, 11.9,1,1, 3.047, 10569.325, 417.773, 52893.908 25/03/08,16:51:59,11,06,1, 11.9,1,1, 3.047, 10569.310, 417.765, 52894.001 25/03/08,16:51:59,12,06,1, 11.9,1,1, 3.047, 10569.285, 417.789, 52894.008 25/03/08,16:51:59,13,06,1, 11.9,1,1, 3.047, 10569.259, 417.787, 52893.954 25/03/08,16:51:59,14,06,1, 11.9,1,1, 3.047, 10569.211, 417.812, 52894.036 25/03/08,16:51:59,15,06,1, 11.9,1,1, 3.047, 10569.198, 417.807, 52893.964 25/03/08,16:51:59,16,06,1, 11.9,1,1, 3.047, 10569.182, 417.826, 52894.047 25/03/08,16:51:59,17,06,1, 11.9,1,1, 3.047, 10569.115, 417.827, 52894.079 25/03/08,16:51:59,18,06,1, 11.9,1,1, 3.047, 10569.119, 417.824, 52894.020 25/03/08,16:51:59,19,06,1, 11.9,1,1, 3.047, 10569.067, 417.822, 52894.048 25/03/08,16:52:00,00,06,1, 12.0,1,1, 3.048, 10569.059, 417.822, 52894.048 25/03/08,16:52:00,01,06,1, 12.0,1,1, 3.048, 10569.013, 417.849, 52894.132 25/03/08,16:52:00,02,06,1, 12.0,1,1, 3.048, 10568.966, 417.844, 52894.031 25/03/08,16:52:00,03,06,1, 12.0,1,1, 3.048, 10568.932, 417.865, 52894.046 25/03/08,16:52:00,04,06,1, 12.0,1,1, 3.048, 10568.916, 417.861, 52894.071 25/03/08,16:52:00,05,06,1, 12.0,1,1, 3.048, 10568.898, 417.862, 52894.061 25/03/08,16:52:00,06,06,1, 12.0,1,1, 3.048, 10568.845, 417.858, 52894.106 25/03/08,16:52:00,07,06,1, 12.0,1,1, 3.048, 10568.853, 417.862, 52894.072 25/03/08,16:52:00,08,06,1, 12.0,1,1, 3.048, 10568.819, 417.872, 52894.060 25/03/08,16:52:00,09,06,1, 12.0,1,1, 3.048, 10568.792, 417.898, 52894.115 25/03/08,16:52:00,10,06,1, 12.0,1,1, 3.048, 10568.747, 417.899, 52894.122 25/03/08,16:52:00,11,06,1, 12.0,1,1, 3.048, 10568.716, 417.904, 52894.109 25/03/08,16:52:00,12,06,1, 12.0,1,1, 3.048, 10568.686, 417.941, 52894.216 25/03/08,16:52:00,13,06,1, 12.0,1,1, 3.048, 10568.645, 417.908, 52894.156 25/03/08,16:52:00,14,06,1, 12.0,1,1, 3.048, 10568.615, 417.930, 52894.081 25/03/08,16:52:00,15,06,1, 12.0,1,1, 3.048, 10568.552, 417.929, 52894.243 25/03/08,16:52:00,16,06,1, 12.0,1,1, 3.048, 10568.546, 417.922, 52894.247 25/03/08,16:52:00,17,06,1, 12.0,1,1, 3.048, 10568.510, 417.943, 52894.163 25/03/08,16:52:00,18,06,1, 12.0,1,1, 3.048, 10568.507, 417.956, 52894.200 25/03/08,16:52:00,19,06,1, 12.0,1,1, 3.048, 10568.468, 417.960, 52894.165 25/03/08,16:52:01,00,06,1, 11.9,1,1, 3.040, 10568.466, 417.960, 52894.165 25/03/08,16:52:01,01,06,1, 11.9,1,1, 3.040, 10568.429, 417.972, 52894.225 25/03/08,16:52:01,02,06,1, 11.9,1,1, 3.040, 10568.392, 417.940, 52894.197 25/03/08,16:52:01,03,06,1, 11.9,1,1, 3.040, 10568.353, 417.988, 52894.301 25/03/08,16:52:01,04,06,1, 11.9,1,1, 3.040, 10568.318, 417.971, 52894.275 25/03/08,16:52:01,05,06,1, 11.9,1,1, 3.040, 10568.296, 417.971, 52894.290 25/03/08,16:52:01,06,06,1, 11.9,1,1, 3.040, 10568.274, 417.999, 52894.331 25/03/08,16:52:01,07,06,1, 11.9,1,1, 3.040, 10568.243, 417.975, 52894.323 25/03/08,16:52:01,08,06,1, 11.9,1,1, 3.040, 10568.208, 418.001, 52894.333 25/03/08,16:52:01,09,06,1, 11.9,1,1, 3.040, 10568.165, 418.013, 52894.334 25/03/08,16:52:01,10,06,1, 11.9,1,1, 3.040, 10568.159, 418.018, 52894.399 25/03/08,16:52:01,11,06,1, 11.9,1,1, 3.040, 10568.100, 418.010, 52894.317 25/03/08,16:52:01,12,06,1, 11.9,1,1, 3.040, 10568.086, 418.025, 52894.448 25/03/08,16:52:01,13,06,1, 11.9,1,1, 3.040, 10568.048, 418.022, 52894.394 25/03/08,16:52:01,14,06,1, 11.9,1,1, 3.040, 10568.037, 418.047, 52894.388 25/03/08,16:52:01,15,06,1, 11.9,1,1, 3.040, 10568.021, 418.049, 52894.428 25/03/08,16:52:01,16,06,1, 11.9,1,1, 3.040, 10567.976, 418.042, 52894.404 25/03/08,16:52:01,17,06,1, 11.9,1,1, 3.040, 10567.943, 418.074, 52894.443 25/03/08,16:52:01,18,06,1, 11.9,1,1, 3.040, 10567.913, 418.048, 52894.357 25/03/08,16:52:01,19,06,1, 11.9,1,1, 3.040, 10567.889, 418.051, 52894.479 25/03/08,16:52:02,00,07,1, 11.9,1,1, 3.046, 10567.882, 418.051, 52894.479 25/03/08,16:52:02,01,07,1, 11.9,1,1, 3.046, 10567.822, 418.089, 52894.505 25/03/08,16:52:02,02,07,1, 11.9,1,1, 3.046, 10567.789, 418.074, 52894.528 25/03/08,16:52:02,03,07,1, 11.9,1,1, 3.046, 10567.766, 418.086, 52894.459 25/03/08,16:52:02,04,07,1, 11.9,1,1, 3.046, 10567.730, 418.064, 52894.442 25/03/08,16:52:02,05,07,1, 11.9,1,1, 3.046, 10567.689, 418.117, 52894.504 25/03/08,16:52:02,06,07,1, 11.9,1,1, 3.046, 10567.687, 418.114, 52894.474 25/03/08,16:52:02,07,07,1, 11.9,1,1, 3.046, 10567.653, 418.104, 52894.465 25/03/08,16:52:02,08,07,1, 11.9,1,1, 3.046, 10567.627, 418.110, 52894.482 25/03/08,16:52:02,09,07,1, 11.9,1,1, 3.046, 10567.584, 418.087, 52894.537 25/03/08,16:52:02,10,07,1, 11.9,1,1, 3.046, 10567.577, 418.140, 52894.466 25/03/08,16:52:02,11,07,1, 11.9,1,1, 3.046, 10567.544, 418.123, 52894.555 25/03/08,16:52:02,12,07,1, 11.9,1,1, 3.046, 10567.478, 418.131, 52894.506 25/03/08,16:52:02,13,07,1, 11.9,1,1, 3.046, 10567.484, 418.150, 52894.578 25/03/08,16:52:02,14,07,1, 11.9,1,1, 3.046, 10567.436, 418.120, 52894.516 25/03/08,16:52:02,15,07,1, 11.9,1,1, 3.046, 10567.426, 418.165, 52894.644 25/03/08,16:52:02,16,07,1, 11.9,1,1, 3.046, 10567.374, 418.140, 52894.557 25/03/08,16:52:02,17,07,1, 11.9,1,1, 3.046, 10567.379, 418.161, 52894.604 25/03/08,16:52:02,18,07,1, 11.9,1,1, 3.046, 10567.309, 418.182, 52894.607 25/03/08,16:52:02,19,07,1, 11.9,1,1, 3.046, 10567.292, 418.157, 52894.605 25/03/08,16:52:03,00,08,1, 12.0,1,1, 3.046, 10567.290, 418.157, 52894.605 25/03/08,16:52:03,01,08,1, 12.0,1,1, 3.046, 10567.250, 418.163, 52894.536 25/03/08,16:52:03,02,08,1, 12.0,1,1, 3.046, 10567.216, 418.187, 52894.560 25/03/08,16:52:03,03,08,1, 12.0,1,1, 3.046, 10567.186, 418.175, 52894.670 25/03/08,16:52:03,04,08,1, 12.0,1,1, 3.046, 10567.153, 418.184, 52894.559 25/03/08,16:52:03,05,08,1, 12.0,1,1, 3.046, 10567.122, 418.196, 52894.692 25/03/08,16:52:03,06,08,1, 12.0,1,1, 3.046, 10567.087, 418.201, 52894.627 25/03/08,16:52:03,07,08,1, 12.0,1,1, 3.046, 10567.047, 418.213, 52894.709 25/03/08,16:52:03,08,08,1, 12.0,1,1, 3.046, 10567.052, 418.202, 52894.684 25/03/08,16:52:03,09,08,1, 12.0,1,1, 3.046, 10567.019, 418.224, 52894.725 25/03/08,16:52:03,10,08,1, 12.0,1,1, 3.046, 10566.974, 418.238, 52894.727 25/03/08,16:52:03,11,08,1, 12.0,1,1, 3.046, 10566.966, 418.262, 52894.622 25/03/08,16:52:03,12,08,1, 12.0,1,1, 3.046, 10566.906, 418.230, 52894.653 25/03/08,16:52:03,13,08,1, 12.0,1,1, 3.046, 10566.910, 418.253, 52894.643 25/03/08,16:52:03,14,08,1, 12.0,1,1, 3.046, 10566.883, 418.257, 52894.666 25/03/08,16:52:03,15,08,1, 12.0,1,1, 3.046, 10566.836, 418.274, 52894.786 25/03/08,16:52:03,16,08,1, 12.0,1,1, 3.046, 10566.797, 418.296, 52894.798 25/03/08,16:52:03,17,08,1, 12.0,1,1, 3.046, 10566.785, 418.283, 52894.783 25/03/08,16:52:03,18,08,1, 12.0,1,1, 3.046, 10566.752, 418.300, 52894.732 25/03/08,16:52:03,19,08,1, 12.0,1,1, 3.046, 10566.715, 418.306, 52894.749 25/03/08,16:52:04,00,08,1, 12.0,1,1, 3.035, 10566.714, 418.306, 52894.749 25/03/08,16:52:04,01,08,1, 12.0,1,1, 3.035, 10566.669, 418.291, 52894.811 25/03/08,16:52:04,02,08,1, 12.0,1,1, 3.035, 10566.631, 418.304, 52894.766 25/03/08,16:52:04,03,08,1, 12.0,1,1, 3.035, 10566.589, 418.334, 52894.803 25/03/08,16:52:04,04,08,1, 12.0,1,1, 3.035, 10566.566, 418.318, 52894.798 25/03/08,16:52:04,05,08,1, 12.0,1,1, 3.035, 10566.534, 418.353, 52894.802 25/03/08,16:52:04,06,08,1, 12.0,1,1, 3.035, 10566.518, 418.297, 52894.763 25/03/08,16:52:04,07,08,1, 12.0,1,1, 3.035, 10566.488, 418.330, 52894.743 25/03/08,16:52:04,08,08,1, 12.0,1,1, 3.035, 10566.451, 418.338, 52894.794 25/03/08,16:52:04,09,08,1, 12.0,1,1, 3.035, 10566.419, 418.353, 52894.882 25/03/08,16:52:04,10,08,1, 12.0,1,1, 3.035, 10566.409, 418.362, 52894.836 25/03/08,16:52:04,11,08,1, 12.0,1,1, 3.035, 10566.375, 418.354, 52894.936 25/03/08,16:52:04,12,08,1, 12.0,1,1, 3.035, 10566.336, 418.367, 52894.955 25/03/08,16:52:04,13,08,1, 12.0,1,1, 3.035, 10566.322, 418.374, 52894.857 25/03/08,16:52:04,14,08,1, 12.0,1,1, 3.035, 10566.272, 418.369, 52894.931 25/03/08,16:52:04,15,08,1, 12.0,1,1, 3.035, 10566.245, 418.379, 52894.950 25/03/08,16:52:04,16,08,1, 12.0,1,1, 3.035, 10566.245, 418.405, 52894.959 25/03/08,16:52:04,17,08,1, 12.0,1,1, 3.035, 10566.208, 418.390, 52894.964 25/03/08,16:52:04,18,08,1, 12.0,1,1, 3.035, 10566.150, 418.383, 52894.919 25/03/08,16:52:04,19,08,1, 12.0,1,1, 3.035, 10566.118, 418.425, 52894.905 25/03/08,16:52:05,00,08,1, 12.0,1,1, 3.040, 10566.113, 418.425, 52894.905 25/03/08,16:52:05,01,08,1, 12.0,1,1, 3.040, 10566.068, 418.451, 52894.947 25/03/08,16:52:05,02,08,1, 12.0,1,1, 3.040, 10566.075, 418.437, 52894.945 25/03/08,16:52:05,03,08,1, 12.0,1,1, 3.040, 10566.054, 418.464, 52895.003 25/03/08,16:52:05,04,08,1, 12.0,1,1, 3.040, 10566.010, 418.441, 52895.014 25/03/08,16:52:05,05,08,1, 12.0,1,1, 3.040, 10565.952, 418.462, 52895.021 25/03/08,16:52:05,06,08,1, 12.0,1,1, 3.040, 10565.926, 418.442, 52895.045 25/03/08,16:52:05,07,08,1, 12.0,1,1, 3.040, 10565.927, 418.466, 52895.069 25/03/08,16:52:05,08,08,1, 12.0,1,1, 3.040, 10565.873, 418.458, 52895.082 25/03/08,16:52:05,09,08,1, 12.0,1,1, 3.040, 10565.847, 418.466, 52895.095 25/03/08,16:52:05,10,08,1, 12.0,1,1, 3.040, 10565.825, 418.487, 52895.121 25/03/08,16:52:05,11,08,1, 12.0,1,1, 3.040, 10565.799, 418.463, 52895.136 25/03/08,16:52:05,12,08,1, 12.0,1,1, 3.040, 10565.751, 418.497, 52895.102 25/03/08,16:52:05,13,08,1, 12.0,1,1, 3.040, 10565.749, 418.481, 52895.117 25/03/08,16:52:05,14,08,1, 12.0,1,1, 3.040, 10565.709, 418.517, 52895.000 25/03/08,16:52:05,15,08,1, 12.0,1,1, 3.040, 10565.699, 418.541, 52895.075 25/03/08,16:52:05,16,08,1, 12.0,1,1, 3.040, 10565.648, 418.522, 52895.145 25/03/08,16:52:05,17,08,1, 12.0,1,1, 3.040, 10565.631, 418.536, 52895.111 25/03/08,16:52:05,18,08,1, 12.0,1,1, 3.040, 10565.582, 418.552, 52895.160 25/03/08,16:52:05,19,08,1, 12.0,1,1, 3.040, 10565.564, 418.567, 52895.160 25/03/08,16:52:06,00,08,1, 12.0,1,1, 3.038, 10565.562, 418.567, 52895.160 25/03/08,16:52:06,01,08,1, 12.0,1,1, 3.038, 10565.499, 418.570, 52895.225 25/03/08,16:52:06,02,08,1, 12.0,1,1, 3.038, 10565.483, 418.570, 52895.175 25/03/08,16:52:06,03,08,1, 12.0,1,1, 3.038, 10565.464, 418.580, 52895.154 25/03/08,16:52:06,04,08,1, 12.0,1,1, 3.038, 10565.395, 418.580, 52895.306 25/03/08,16:52:06,05,08,1, 12.0,1,1, 3.038, 10565.419, 418.582, 52895.231 25/03/08,16:52:06,06,08,1, 12.0,1,1, 3.038, 10565.380, 418.593, 52895.217 25/03/08,16:52:06,07,08,1, 12.0,1,1, 3.038, 10565.351, 418.608, 52895.224 25/03/08,16:52:06,08,08,1, 12.0,1,1, 3.038, 10565.321, 418.608, 52895.180 25/03/08,16:52:06,09,08,1, 12.0,1,1, 3.038, 10565.289, 418.615, 52895.301 25/03/08,16:52:06,10,08,1, 12.0,1,1, 3.038, 10565.255, 418.650, 52895.254 25/03/08,16:52:06,11,08,1, 12.0,1,1, 3.038, 10565.247, 418.628, 52895.260 25/03/08,16:52:06,12,08,1, 12.0,1,1, 3.038, 10565.235, 418.649, 52895.267 25/03/08,16:52:06,13,08,1, 12.0,1,1, 3.038, 10565.188, 418.631, 52895.323 25/03/08,16:52:06,14,08,1, 12.0,1,1, 3.038, 10565.155, 418.655, 52895.371 25/03/08,16:52:06,15,08,1, 12.0,1,1, 3.038, 10565.127, 418.666, 52895.277 25/03/08,16:52:06,16,08,1, 12.0,1,1, 3.038, 10565.109, 418.666, 52895.293 25/03/08,16:52:06,17,08,1, 12.0,1,1, 3.038, 10565.073, 418.697, 52895.278 25/03/08,16:52:06,18,08,1, 12.0,1,1, 3.038, 10565.052, 418.668, 52895.321 25/03/08,16:52:06,19,08,1, 12.0,1,1, 3.038, 10565.043, 418.709, 52895.364 25/03/08,16:52:07,00,08,1, 11.9,1,1, 3.038, 10565.037, 418.709, 52895.364 25/03/08,16:52:07,01,08,1, 11.9,1,1, 3.038, 10564.981, 418.727, 52895.407 25/03/08,16:52:07,02,08,1, 11.9,1,1, 3.038, 10564.934, 418.701, 52895.394 25/03/08,16:52:07,03,08,1, 11.9,1,1, 3.038, 10564.906, 418.739, 52895.434 25/03/08,16:52:07,04,08,1, 11.9,1,1, 3.038, 10564.891, 418.730, 52895.401 25/03/08,16:52:07,05,08,1, 11.9,1,1, 3.038, 10564.855, 418.714, 52895.244 25/03/08,16:52:07,06,08,1, 11.9,1,1, 3.038, 10564.793, 418.751, 52895.472 25/03/08,16:52:07,07,08,1, 11.9,1,1, 3.038, 10564.775, 418.735, 52895.456 25/03/08,16:52:07,08,08,1, 11.9,1,1, 3.038, 10564.765, 418.755, 52895.457 25/03/08,16:52:07,09,08,1, 11.9,1,1, 3.038, 10564.730, 418.759, 52895.413 25/03/08,16:52:07,10,08,1, 11.9,1,1, 3.038, 10564.723, 418.766, 52895.406 25/03/08,16:52:07,11,08,1, 11.9,1,1, 3.038, 10564.684, 418.742, 52895.426 25/03/08,16:52:07,12,08,1, 11.9,1,1, 3.038, 10564.647, 418.774, 52895.494 25/03/08,16:52:07,13,08,1, 11.9,1,1, 3.038, 10564.655, 418.766, 52895.424 25/03/08,16:52:07,14,08,1, 11.9,1,1, 3.038, 10564.591, 418.781, 52895.401 25/03/08,16:52:07,15,08,1, 11.9,1,1, 3.038, 10564.584, 418.803, 52895.473 25/03/08,16:52:07,16,08,1, 11.9,1,1, 3.038, 10564.554, 418.781, 52895.452 25/03/08,16:52:07,17,08,1, 11.9,1,1, 3.038, 10564.533, 418.825, 52895.452 25/03/08,16:52:07,18,08,1, 11.9,1,1, 3.038, 10564.492, 418.798, 52895.530 25/03/08,16:52:07,19,08,1, 11.9,1,1, 3.038, 10564.455, 418.843, 52895.533 25/03/08,16:52:08,00,08,1, 11.9,1,1, 3.046, 10564.452, 418.843, 52895.533 25/03/08,16:52:08,01,08,1, 11.9,1,1, 3.046, 10564.417, 418.808, 52895.543 25/03/08,16:52:08,02,08,1, 11.9,1,1, 3.046, 10564.394, 418.810, 52895.524 25/03/08,16:52:08,03,08,1, 11.9,1,1, 3.046, 10564.398, 418.820, 52895.460 25/03/08,16:52:08,04,08,1, 11.9,1,1, 3.046, 10564.335, 418.845, 52895.505 25/03/08,16:52:08,05,08,1, 11.9,1,1, 3.046, 10564.287, 418.851, 52895.542 25/03/08,16:52:08,06,08,1, 11.9,1,1, 3.046, 10564.279, 418.863, 52895.579 25/03/08,16:52:08,07,08,1, 11.9,1,1, 3.046, 10564.275, 418.874, 52895.572 25/03/08,16:52:08,08,08,1, 11.9,1,1, 3.046, 10564.229, 418.839, 52895.530 25/03/08,16:52:08,09,08,1, 11.9,1,1, 3.046, 10564.189, 418.882, 52895.575 25/03/08,16:52:08,10,08,1, 11.9,1,1, 3.046, 10564.168, 418.875, 52895.551 25/03/08,16:52:08,11,08,1, 11.9,1,1, 3.046, 10564.134, 418.870, 52895.594 25/03/08,16:52:08,12,08,1, 11.9,1,1, 3.046, 10564.122, 418.888, 52895.642 25/03/08,16:52:08,13,08,1, 11.9,1,1, 3.046, 10564.087, 418.872, 52895.643 25/03/08,16:52:08,14,08,1, 11.9,1,1, 3.046, 10564.059, 418.886, 52895.635 25/03/08,16:52:08,15,08,1, 11.9,1,1, 3.046, 10564.029, 418.923, 52895.702 25/03/08,16:52:08,16,08,1, 11.9,1,1, 3.046, 10564.019, 418.893, 52895.623 25/03/08,16:52:08,17,08,1, 11.9,1,1, 3.046, 10563.981, 418.916, 52895.619 25/03/08,16:52:08,18,08,1, 11.9,1,1, 3.046, 10563.957, 418.910, 52895.622 25/03/08,16:52:08,19,08,1, 11.9,1,1, 3.046, 10563.919, 418.932, 52895.696 25/03/08,16:52:09,00,08,1, 12.0,1,1, 3.046, 10563.918, 418.932, 52895.696 25/03/08,16:52:09,01,08,1, 12.0,1,1, 3.046, 10563.888, 418.935, 52895.681 25/03/08,16:52:09,02,08,1, 12.0,1,1, 3.046, 10563.868, 418.936, 52895.646 25/03/08,16:52:09,03,08,1, 12.0,1,1, 3.046, 10563.817, 418.924, 52895.638 25/03/08,16:52:09,04,08,1, 12.0,1,1, 3.046, 10563.821, 418.958, 52895.736 25/03/08,16:52:09,05,08,1, 12.0,1,1, 3.046, 10563.772, 418.937, 52895.641 25/03/08,16:52:09,06,08,1, 12.0,1,1, 3.046, 10563.739, 418.957, 52895.714 25/03/08,16:52:09,07,08,1, 12.0,1,1, 3.046, 10563.706, 418.965, 52895.807 25/03/08,16:52:09,08,08,1, 12.0,1,1, 3.046, 10563.691, 418.976, 52895.719 25/03/08,16:52:09,09,08,1, 12.0,1,1, 3.046, 10563.644, 418.962, 52895.792 25/03/08,16:52:09,10,08,1, 12.0,1,1, 3.046, 10563.622, 418.970, 52895.698 25/03/08,16:52:09,11,08,1, 12.0,1,1, 3.046, 10563.610, 418.985, 52895.554 25/03/08,16:52:09,12,08,1, 12.0,1,1, 3.046, 10563.556, 418.974, 52895.775 25/03/08,16:52:09,13,08,1, 12.0,1,1, 3.046, 10563.552, 419.007, 52895.797 25/03/08,16:52:09,14,08,1, 12.0,1,1, 3.046, 10563.524, 418.976, 52895.777 25/03/08,16:52:09,15,08,1, 12.0,1,1, 3.046, 10563.501, 419.004, 52895.744 25/03/08,16:52:09,16,08,1, 12.0,1,1, 3.046, 10563.452, 419.003, 52895.849 25/03/08,16:52:09,17,08,1, 12.0,1,1, 3.046, 10563.452, 418.983, 52895.781 25/03/08,16:52:09,18,08,1, 12.0,1,1, 3.046, 10563.428, 419.007, 52895.803 25/03/08,16:52:09,19,08,1, 12.0,1,1, 3.046, 10563.377, 419.012, 52895.826 25/03/08,16:52:10,00,08,1, 11.9,1,1, 3.039, 10563.376, 419.012, 52895.826 25/03/08,16:52:10,01,08,1, 11.9,1,1, 3.039, 10563.344, 419.022, 52895.879 25/03/08,16:52:10,02,08,1, 11.9,1,1, 3.039, 10563.314, 419.045, 52895.866 25/03/08,16:52:10,03,08,1, 11.9,1,1, 3.039, 10563.284, 419.033, 52895.869 25/03/08,16:52:10,04,08,1, 11.9,1,1, 3.039, 10563.248, 419.039, 52895.848 25/03/08,16:52:10,05,08,1, 11.9,1,1, 3.039, 10563.244, 419.057, 52895.891 25/03/08,16:52:10,06,08,1, 11.9,1,1, 3.039, 10563.228, 419.037, 52895.824 25/03/08,16:52:10,07,08,1, 11.9,1,1, 3.039, 10563.185, 419.069, 52895.874 25/03/08,16:52:10,08,08,1, 11.9,1,1, 3.039, 10563.117, 419.043, 52895.842 25/03/08,16:52:10,09,08,1, 11.9,1,1, 3.039, 10563.138, 419.073, 52895.807 25/03/08,16:52:10,10,08,1, 11.9,1,1, 3.039, 10563.092, 419.079, 52895.942 25/03/08,16:52:10,11,08,1, 11.9,1,1, 3.039, 10563.081, 419.094, 52895.894 25/03/08,16:52:10,12,08,1, 11.9,1,1, 3.039, 10563.051, 419.084, 52895.908 25/03/08,16:52:10,13,08,1, 11.9,1,1, 3.039, 10563.015, 419.062, 52895.956 25/03/08,16:52:10,14,08,1, 11.9,1,1, 3.039, 10563.007, 419.086, 52895.936 25/03/08,16:52:10,15,08,1, 11.9,1,1, 3.039, 10562.973, 419.096, 52895.982 25/03/08,16:52:10,16,08,1, 11.9,1,1, 3.039, 10562.952, 419.107, 52896.018 25/03/08,16:52:10,17,08,1, 11.9,1,1, 3.039, 10562.924, 419.073, 52895.991 25/03/08,16:52:10,18,08,1, 11.9,1,1, 3.039, 10562.885, 419.115, 52896.036 25/03/08,16:52:10,19,08,1, 11.9,1,1, 3.039, 10562.870, 419.084, 52895.969 25/03/08,16:52:11,00,08,1, 11.9,1,1, 3.044, 10562.867, 419.084, 52895.969 25/03/08,16:52:11,01,08,1, 11.9,1,1, 3.044, 10562.802, 419.096, 52896.026 25/03/08,16:52:11,02,08,1, 11.9,1,1, 3.044, 10562.793, 419.113, 52896.064 25/03/08,16:52:11,03,08,1, 11.9,1,1, 3.044, 10562.737, 419.101, 52896.041 25/03/08,16:52:11,04,08,1, 11.9,1,1, 3.044, 10562.746, 419.119, 52896.055 25/03/08,16:52:11,05,08,1, 11.9,1,1, 3.044, 10562.691, 419.106, 52896.025 25/03/08,16:52:11,06,08,1, 11.9,1,1, 3.044, 10562.679, 419.126, 52896.065 25/03/08,16:52:11,07,08,1, 11.9,1,1, 3.044, 10562.646, 419.118, 52896.087 25/03/08,16:52:11,08,08,1, 11.9,1,1, 3.044, 10562.626, 419.125, 52896.125 25/03/08,16:52:11,09,08,1, 11.9,1,1, 3.044, 10562.597, 419.151, 52896.071 25/03/08,16:52:11,10,08,1, 11.9,1,1, 3.044, 10562.585, 419.150, 52896.095 25/03/08,16:52:11,11,08,1, 11.9,1,1, 3.044, 10562.553, 419.136, 52896.092 25/03/08,16:52:11,12,08,1, 11.9,1,1, 3.044, 10562.531, 419.168, 52896.051 25/03/08,16:52:11,13,08,1, 11.9,1,1, 3.044, 10562.496, 419.151, 52896.062 25/03/08,16:52:11,14,08,1, 11.9,1,1, 3.044, 10562.457, 419.165, 52896.155 25/03/08,16:52:11,15,08,1, 11.9,1,1, 3.044, 10562.431, 419.137, 52896.002 25/03/08,16:52:11,16,08,1, 11.9,1,1, 3.044, 10562.437, 419.166, 52896.074 25/03/08,16:52:11,17,08,1, 11.9,1,1, 3.044, 10562.399, 419.138, 52896.029 25/03/08,16:52:11,18,08,1, 11.9,1,1, 3.044, 10562.332, 419.162, 52896.101 25/03/08,16:52:11,19,08,1, 11.9,1,1, 3.044, 10562.336, 419.154, 52896.050 25/03/08,16:52:12,00,08,1, 11.9,1,1, 3.044, 10562.333, 419.154, 52896.050 25/03/08,16:52:12,01,08,1, 11.9,1,1, 3.044, 10562.266, 419.199, 52896.214 25/03/08,16:52:12,02,08,1, 11.9,1,1, 3.044, 10562.253, 419.157, 52896.251 25/03/08,16:52:12,03,08,1, 11.9,1,1, 3.044, 10562.219, 419.183, 52896.197 25/03/08,16:52:12,04,08,1, 11.9,1,1, 3.044, 10562.180, 419.151, 52896.245 25/03/08,16:52:12,05,08,1, 11.9,1,1, 3.044, 10562.172, 419.179, 52896.166 25/03/08,16:52:12,06,08,1, 11.9,1,1, 3.044, 10562.143, 419.166, 52896.242 25/03/08,16:52:12,07,08,1, 11.9,1,1, 3.044, 10562.115, 419.175, 52896.205 25/03/08,16:52:12,08,08,1, 11.9,1,1, 3.044, 10562.095, 419.173, 52896.211 25/03/08,16:52:12,09,08,1, 11.9,1,1, 3.044, 10562.063, 419.179, 52896.191 25/03/08,16:52:12,10,08,1, 11.9,1,1, 3.044, 10562.043, 419.184, 52896.230 25/03/08,16:52:12,11,08,1, 11.9,1,1, 3.044, 10562.024, 419.162, 52896.199 25/03/08,16:52:12,12,08,1, 11.9,1,1, 3.044, 10561.995, 419.184, 52896.289 25/03/08,16:52:12,13,08,1, 11.9,1,1, 3.044, 10561.963, 419.172, 52896.237 25/03/08,16:52:12,14,08,1, 11.9,1,1, 3.044, 10561.943, 419.188, 52896.224 25/03/08,16:52:12,15,08,1, 11.9,1,1, 3.044, 10561.921, 419.170, 52896.306 25/03/08,16:52:12,16,08,1, 11.9,1,1, 3.044, 10561.898, 419.183, 52896.302 25/03/08,16:52:12,17,08,1, 11.9,1,1, 3.044, 10561.862, 419.199, 52896.255 25/03/08,16:52:12,18,08,1, 11.9,1,1, 3.044, 10561.842, 419.186, 52896.231 25/03/08,16:52:12,19,08,1, 11.9,1,1, 3.044, 10561.840, 419.209, 52896.341 25/03/08,16:52:13,00,08,1, 12.0,1,1, 3.042, 10561.832, 419.209, 52896.341 25/03/08,16:52:13,01,08,1, 12.0,1,1, 3.042, 10561.767, 419.185, 52896.249 25/03/08,16:52:13,02,08,1, 12.0,1,1, 3.042, 10561.724, 419.185, 52896.344 25/03/08,16:52:13,03,08,1, 12.0,1,1, 3.042, 10561.724, 419.201, 52896.375 25/03/08,16:52:13,04,08,1, 12.0,1,1, 3.042, 10561.685, 419.168, 52896.344 25/03/08,16:52:13,05,08,1, 12.0,1,1, 3.042, 10561.680, 419.181, 52896.370 25/03/08,16:52:13,06,08,1, 12.0,1,1, 3.042, 10561.622, 419.199, 52896.355 25/03/08,16:52:13,07,08,1, 12.0,1,1, 3.042, 10561.601, 419.198, 52896.410 25/03/08,16:52:13,08,08,1, 12.0,1,1, 3.042, 10561.584, 419.179, 52896.368 25/03/08,16:52:13,09,08,1, 12.0,1,1, 3.042, 10561.539, 419.179, 52896.417 25/03/08,16:52:13,10,08,1, 12.0,1,1, 3.042, 10561.546, 419.211, 52896.404 25/03/08,16:52:13,11,08,1, 12.0,1,1, 3.042, 10561.490, 419.180, 52896.412 25/03/08,16:52:13,12,08,1, 12.0,1,1, 3.042, 10561.479, 419.216, 52896.422 25/03/08,16:52:13,13,08,1, 12.0,1,1, 3.042, 10561.426, 419.204, 52896.378 25/03/08,16:52:13,14,08,1, 12.0,1,1, 3.042, 10561.450, 419.220, 52896.386 25/03/08,16:52:13,15,08,1, 12.0,1,1, 3.042, 10561.413, 419.216, 52896.373 25/03/08,16:52:13,16,08,1, 12.0,1,1, 3.042, 10561.373, 419.198, 52896.397 25/03/08,16:52:13,17,08,1, 12.0,1,1, 3.042, 10561.362, 419.199, 52896.407 25/03/08,16:52:13,18,08,1, 12.0,1,1, 3.042, 10561.322, 419.211, 52896.442 25/03/08,16:52:13,19,08,1, 12.0,1,1, 3.042, 10561.302, 419.235, 52896.483 25/03/08,16:52:14,00,08,1, 11.9,1,1, 3.041, 10561.298, 419.235, 52896.483 25/03/08,16:52:14,01,08,1, 11.9,1,1, 3.041, 10561.268, 419.214, 52896.466 25/03/08,16:52:14,02,08,1, 11.9,1,1, 3.041, 10561.235, 419.215, 52896.512 25/03/08,16:52:14,03,08,1, 11.9,1,1, 3.041, 10561.199, 419.222, 52896.498 25/03/08,16:52:14,04,08,1, 11.9,1,1, 3.041, 10561.170, 419.231, 52896.588 25/03/08,16:52:14,05,08,1, 11.9,1,1, 3.041, 10561.145, 419.221, 52896.537 25/03/08,16:52:14,06,08,1, 11.9,1,1, 3.041, 10561.113, 419.234, 52896.503 25/03/08,16:52:14,07,08,1, 11.9,1,1, 3.041, 10561.074, 419.201, 52896.491 25/03/08,16:52:14,08,08,1, 11.9,1,1, 3.041, 10561.076, 419.222, 52896.420 25/03/08,16:52:14,09,08,1, 11.9,1,1, 3.041, 10561.041, 419.238, 52896.444 25/03/08,16:52:14,10,08,1, 11.9,1,1, 3.041, 10561.022, 419.234, 52896.537 25/03/08,16:52:14,11,08,1, 11.9,1,1, 3.041, 10561.014, 419.237, 52896.454 25/03/08,16:52:14,12,08,1, 11.9,1,1, 3.041, 10560.974, 419.234, 52896.552 25/03/08,16:52:14,13,08,1, 11.9,1,1, 3.041, 10560.935, 419.227, 52896.573 25/03/08,16:52:14,14,08,1, 11.9,1,1, 3.041, 10560.922, 419.212, 52896.517 25/03/08,16:52:14,15,08,1, 11.9,1,1, 3.041, 10560.944, 419.250, 52896.496 25/03/08,16:52:14,16,08,1, 11.9,1,1, 3.041, 10560.875, 419.233, 52896.523 25/03/08,16:52:14,17,08,1, 11.9,1,1, 3.041, 10560.874, 419.248, 52896.554 25/03/08,16:52:14,18,08,1, 11.9,1,1, 3.041, 10560.841, 419.207, 52896.550 25/03/08,16:52:14,19,08,1, 11.9,1,1, 3.041, 10560.781, 419.252, 52896.640 25/03/08,16:52:15,00,08,1, 11.9,1,1, 3.045, 10560.772, 419.252, 52896.640 25/03/08,16:52:15,01,08,1, 11.9,1,1, 3.045, 10560.754, 419.260, 52896.538 25/03/08,16:52:15,02,08,1, 11.9,1,1, 3.045, 10560.743, 419.258, 52896.515 25/03/08,16:52:15,03,08,1, 11.9,1,1, 3.045, 10560.698, 419.246, 52896.636 25/03/08,16:52:15,04,08,1, 11.9,1,1, 3.045, 10560.707, 419.242, 52896.574 25/03/08,16:52:15,05,08,1, 11.9,1,1, 3.045, 10560.677, 419.229, 52896.574 25/03/08,16:52:15,06,08,1, 11.9,1,1, 3.045, 10560.630, 419.272, 52896.697 25/03/08,16:52:15,07,08,1, 11.9,1,1, 3.045, 10560.598, 419.238, 52896.680 25/03/08,16:52:15,08,08,1, 11.9,1,1, 3.045, 10560.582, 419.279, 52896.676 25/03/08,16:52:15,09,08,1, 11.9,1,1, 3.045, 10560.541, 419.239, 52896.634 25/03/08,16:52:15,10,08,1, 11.9,1,1, 3.045, 10560.509, 419.267, 52896.627 25/03/08,16:52:15,11,08,1, 11.9,1,1, 3.045, 10560.511, 419.281, 52896.637 25/03/08,16:52:15,12,08,1, 11.9,1,1, 3.045, 10560.457, 419.284, 52896.626 25/03/08,16:52:15,13,08,1, 11.9,1,1, 3.045, 10560.450, 419.291, 52896.738 25/03/08,16:52:15,14,08,1, 11.9,1,1, 3.045, 10560.441, 419.245, 52896.607 25/03/08,16:52:15,15,08,1, 11.9,1,1, 3.045, 10560.402, 419.290, 52896.693 25/03/08,16:52:15,16,08,1, 11.9,1,1, 3.045, 10560.361, 419.266, 52896.689 25/03/08,16:52:15,17,08,1, 11.9,1,1, 3.045, 10560.374, 419.289, 52896.690 25/03/08,16:52:15,18,08,1, 11.9,1,1, 3.045, 10560.340, 419.254, 52896.665 25/03/08,16:52:15,19,08,1, 11.9,1,1, 3.045, 10560.317, 419.273, 52896.701 25/03/08,16:52:16,00,08,1, 11.9,1,1, 3.047, 10560.313, 419.273, 52896.701 25/03/08,16:52:16,01,08,1, 11.9,1,1, 3.047, 10560.241, 419.300, 52896.724 25/03/08,16:52:16,02,08,1, 11.9,1,1, 3.047, 10560.254, 419.321, 52896.707 25/03/08,16:52:16,03,08,1, 11.9,1,1, 3.047, 10560.202, 419.308, 52896.741 25/03/08,16:52:16,04,08,1, 11.9,1,1, 3.047, 10560.176, 419.312, 52896.761 25/03/08,16:52:16,05,08,1, 11.9,1,1, 3.047, 10560.148, 419.303, 52896.728 25/03/08,16:52:16,06,08,1, 11.9,1,1, 3.047, 10560.138, 419.328, 52896.824 25/03/08,16:52:16,07,08,1, 11.9,1,1, 3.047, 10560.111, 419.302, 52896.801 25/03/08,16:52:16,08,08,1, 11.9,1,1, 3.047, 10560.112, 419.315, 52896.748 25/03/08,16:52:16,09,08,1, 11.9,1,1, 3.047, 10560.086, 419.339, 52896.721 25/03/08,16:52:16,10,08,1, 11.9,1,1, 3.047, 10560.063, 419.326, 52896.737 25/03/08,16:52:16,11,08,1, 11.9,1,1, 3.047, 10560.050, 419.324, 52896.820 25/03/08,16:52:16,12,08,1, 11.9,1,1, 3.047, 10560.022, 419.347, 52896.876 25/03/08,16:52:16,13,08,1, 11.9,1,1, 3.047, 10559.963, 419.365, 52896.880 25/03/08,16:52:16,14,08,1, 11.9,1,1, 3.047, 10559.945, 419.358, 52896.864 25/03/08,16:52:16,15,08,1, 11.9,1,1, 3.047, 10559.938, 419.345, 52896.893 25/03/08,16:52:16,16,08,1, 11.9,1,1, 3.047, 10559.878, 419.343, 52896.886 25/03/08,16:52:16,17,08,1, 11.9,1,1, 3.047, 10559.919, 419.352, 52896.794 25/03/08,16:52:16,18,08,1, 11.9,1,1, 3.047, 10559.872, 419.364, 52896.812 25/03/08,16:52:16,19,08,1, 11.9,1,1, 3.047, 10559.855, 419.358, 52896.929 25/03/08,16:52:17,00,08,1, 11.9,1,1, 3.045, 10559.855, 419.358, 52896.929 25/03/08,16:52:17,01,08,1, 11.9,1,1, 3.045, 10559.796, 419.376, 52896.941 25/03/08,16:52:17,02,08,1, 11.9,1,1, 3.045, 10559.769, 419.389, 52896.876 25/03/08,16:52:17,03,08,1, 11.9,1,1, 3.045, 10559.752, 419.353, 52896.894 25/03/08,16:52:17,04,08,1, 11.9,1,1, 3.045, 10559.755, 419.388, 52896.948 25/03/08,16:52:17,05,08,1, 11.9,1,1, 3.045, 10559.706, 419.395, 52896.866 25/03/08,16:52:17,06,08,1, 11.9,1,1, 3.045, 10559.678, 419.385, 52896.905 25/03/08,16:52:17,07,08,1, 11.9,1,1, 3.045, 10559.672, 419.390, 52896.951 25/03/08,16:52:17,08,08,1, 11.9,1,1, 3.045, 10559.625, 419.381, 52896.933 25/03/08,16:52:17,09,08,1, 11.9,1,1, 3.045, 10559.601, 419.403, 52896.967 25/03/08,16:52:17,10,08,1, 11.9,1,1, 3.045, 10559.600, 419.393, 52896.895 25/03/08,16:52:17,11,08,1, 11.9,1,1, 3.045, 10559.554, 419.417, 52897.020 25/03/08,16:52:17,12,08,1, 11.9,1,1, 3.045, 10559.527, 419.404, 52897.017 25/03/08,16:52:17,13,08,1, 11.9,1,1, 3.045, 10559.507, 419.415, 52896.921 25/03/08,16:52:17,14,08,1, 11.9,1,1, 3.045, 10559.483, 419.427, 52897.006 25/03/08,16:52:17,15,08,1, 11.9,1,1, 3.045, 10559.468, 419.438, 52896.960 25/03/08,16:52:17,16,08,1, 11.9,1,1, 3.045, 10559.454, 419.438, 52897.029 25/03/08,16:52:17,17,08,1, 11.9,1,1, 3.045, 10559.424, 419.419, 52896.903 25/03/08,16:52:17,18,08,1, 11.9,1,1, 3.045, 10559.418, 419.444, 52896.944 25/03/08,16:52:17,19,08,1, 11.9,1,1, 3.045, 10559.368, 419.435, 52897.003 25/03/08,16:52:18,00,08,1, 11.9,1,1, 3.044, 10559.362, 419.435, 52897.003 25/03/08,16:52:18,01,08,1, 11.9,1,1, 3.044, 10559.308, 419.445, 52897.144 25/03/08,16:52:18,02,08,1, 11.9,1,1, 3.044, 10559.312, 419.412, 52897.085 25/03/08,16:52:18,03,08,1, 11.9,1,1, 3.044, 10559.287, 419.417, 52897.041 25/03/08,16:52:18,04,08,1, 11.9,1,1, 3.044, 10559.286, 419.445, 52897.067 25/03/08,16:52:18,05,08,1, 11.9,1,1, 3.044, 10559.244, 419.433, 52897.018 25/03/08,16:52:18,06,08,1, 11.9,1,1, 3.044, 10559.200, 419.423, 52897.019 25/03/08,16:52:18,07,08,1, 11.9,1,1, 3.044, 10559.213, 419.436, 52897.064 25/03/08,16:52:18,08,08,1, 11.9,1,1, 3.044, 10559.151, 419.448, 52897.132 25/03/08,16:52:18,09,08,1, 11.9,1,1, 3.044, 10559.151, 419.467, 52897.063 25/03/08,16:52:18,10,08,1, 11.9,1,1, 3.044, 10559.118, 419.491, 52897.257 25/03/08,16:52:18,11,08,1, 11.9,1,1, 3.044, 10559.091, 419.455, 52896.992 25/03/08,16:52:18,12,08,1, 11.9,1,1, 3.044, 10559.092, 419.482, 52897.125 25/03/08,16:52:18,13,08,1, 11.9,1,1, 3.044, 10559.059, 419.450, 52897.122 25/03/08,16:52:18,14,08,1, 11.9,1,1, 3.044, 10559.045, 419.495, 52897.172 25/03/08,16:52:18,15,08,1, 11.9,1,1, 3.044, 10559.016, 419.478, 52897.172 25/03/08,16:52:18,16,08,1, 11.9,1,1, 3.044, 10558.995, 419.500, 52897.174 25/03/08,16:52:18,17,08,1, 11.9,1,1, 3.044, 10558.985, 419.475, 52897.167 25/03/08,16:52:18,18,08,1, 11.9,1,1, 3.044, 10558.946, 419.478, 52897.138 25/03/08,16:52:18,19,08,1, 11.9,1,1, 3.044, 10558.915, 419.509, 52897.186 25/03/08,16:52:19,00,08,1, 11.9,1,1, 3.047, 10558.912, 419.509, 52897.186 25/03/08,16:52:19,01,08,1, 11.9,1,1, 3.047, 10558.882, 419.536, 52897.179 25/03/08,16:52:19,02,08,1, 11.9,1,1, 3.047, 10558.849, 419.493, 52897.151 25/03/08,16:52:19,03,08,1, 11.9,1,1, 3.047, 10558.828, 419.485, 52896.976 25/03/08,16:52:19,04,08,1, 11.9,1,1, 3.047, 10558.781, 419.520, 52897.157 25/03/08,16:52:19,05,08,1, 11.9,1,1, 3.047, 10558.756, 419.519, 52897.206 25/03/08,16:52:19,06,08,1, 11.9,1,1, 3.047, 10558.751, 419.517, 52897.225 25/03/08,16:52:19,07,08,1, 11.9,1,1, 3.047, 10558.753, 419.527, 52897.242 25/03/08,16:52:19,08,08,1, 11.9,1,1, 3.047, 10558.716, 419.532, 52897.295 25/03/08,16:52:19,09,08,1, 11.9,1,1, 3.047, 10558.677, 419.525, 52897.213 25/03/08,16:52:19,10,08,1, 11.9,1,1, 3.047, 10558.667, 419.542, 52897.297 25/03/08,16:52:19,11,08,1, 11.9,1,1, 3.047, 10558.638, 419.514, 52897.310 25/03/08,16:52:19,12,08,1, 11.9,1,1, 3.047, 10558.618, 419.570, 52897.262 25/03/08,16:52:19,13,08,1, 11.9,1,1, 3.047, 10558.606, 419.515, 52897.226 25/03/08,16:52:19,14,08,1, 11.9,1,1, 3.047, 10558.577, 419.510, 52897.312 25/03/08,16:52:19,15,08,1, 11.9,1,1, 3.047, 10558.523, 419.560, 52897.315 25/03/08,16:52:19,16,08,1, 11.9,1,1, 3.047, 10558.502, 419.543, 52897.247 25/03/08,16:52:19,17,08,1, 11.9,1,1, 3.047, 10558.494, 419.561, 52897.263 25/03/08,16:52:19,18,08,1, 11.9,1,1, 3.047, 10558.483, 419.522, 52897.253 25/03/08,16:52:19,19,08,1, 11.9,1,1, 3.047, 10558.447, 419.567, 52897.242 25/03/08,16:52:20,00,08,1, 12.0,1,1, 3.047, 10558.444, 419.567, 52897.242 25/03/08,16:52:20,01,08,1, 12.0,1,1, 3.047, 10558.395, 419.561, 52897.348 25/03/08,16:52:20,02,08,1, 12.0,1,1, 3.047, 10558.391, 419.576, 52897.335 25/03/08,16:52:20,03,08,1, 12.0,1,1, 3.047, 10558.356, 419.587, 52897.361 25/03/08,16:52:20,04,08,1, 12.0,1,1, 3.047, 10558.343, 419.591, 52897.336 25/03/08,16:52:20,05,08,1, 12.0,1,1, 3.047, 10558.319, 419.547, 52897.286 25/03/08,16:52:20,06,08,1, 12.0,1,1, 3.047, 10558.293, 419.568, 52897.327 25/03/08,16:52:20,07,08,1, 12.0,1,1, 3.047, 10558.283, 419.556, 52897.279 25/03/08,16:52:20,08,08,1, 12.0,1,1, 3.047, 10558.251, 419.587, 52897.397 25/03/08,16:52:20,09,08,1, 12.0,1,1, 3.047, 10558.233, 419.570, 52897.370 25/03/08,16:52:20,10,08,1, 12.0,1,1, 3.047, 10558.205, 419.586, 52897.342 25/03/08,16:52:20,11,08,1, 12.0,1,1, 3.047, 10558.177, 419.583, 52897.453 25/03/08,16:52:20,12,08,1, 12.0,1,1, 3.047, 10558.165, 419.569, 52897.283 25/03/08,16:52:20,13,08,1, 12.0,1,1, 3.047, 10558.117, 419.571, 52897.386 25/03/08,16:52:20,14,08,1, 12.0,1,1, 3.047, 10558.124, 419.592, 52897.361 25/03/08,16:52:20,15,08,1, 12.0,1,1, 3.047, 10558.116, 419.580, 52897.398 25/03/08,16:52:20,16,08,1, 12.0,1,1, 3.047, 10558.069, 419.587, 52897.432 25/03/08,16:52:20,17,08,1, 12.0,1,1, 3.047, 10558.058, 419.598, 52897.524 25/03/08,16:52:20,18,08,1, 12.0,1,1, 3.047, 10558.040, 419.576, 52897.358 25/03/08,16:52:20,19,08,1, 12.0,1,1, 3.047, 10558.029, 419.596, 52897.402 25/03/08,16:52:21,00,08,1, 11.9,1,1, 3.035, 10558.027, 419.596, 52897.402 25/03/08,16:52:21,01,08,1, 11.9,1,1, 3.035, 10557.976, 419.581, 52897.398 25/03/08,16:52:21,02,08,1, 11.9,1,1, 3.035, 10557.976, 419.615, 52897.452 25/03/08,16:52:21,03,08,1, 11.9,1,1, 3.035, 10557.919, 419.585, 52897.529 25/03/08,16:52:21,04,08,1, 11.9,1,1, 3.035, 10557.897, 419.608, 52897.507 25/03/08,16:52:21,05,08,1, 11.9,1,1, 3.035, 10557.884, 419.588, 52897.527 25/03/08,16:52:21,06,08,1, 11.9,1,1, 3.035, 10557.867, 419.613, 52897.510 25/03/08,16:52:21,07,08,1, 11.9,1,1, 3.035, 10557.842, 419.593, 52897.498 25/03/08,16:52:21,08,08,1, 11.9,1,1, 3.035, 10557.808, 419.603, 52897.484 25/03/08,16:52:21,09,08,1, 11.9,1,1, 3.035, 10557.820, 419.605, 52897.555 25/03/08,16:52:21,10,08,1, 11.9,1,1, 3.035, 10557.760, 419.593, 52897.579 25/03/08,16:52:21,11,08,1, 11.9,1,1, 3.035, 10557.748, 419.623, 52897.529 25/03/08,16:52:21,12,08,1, 11.9,1,1, 3.035, 10557.722, 419.603, 52897.496 25/03/08,16:52:21,13,08,1, 11.9,1,1, 3.035, 10557.712, 419.619, 52897.512 25/03/08,16:52:21,14,08,1, 11.9,1,1, 3.035, 10557.681, 419.607, 52897.530 25/03/08,16:52:21,15,08,1, 11.9,1,1, 3.035, 10557.640, 419.607, 52897.520 25/03/08,16:52:21,16,08,1, 11.9,1,1, 3.035, 10557.653, 419.614, 52897.546 25/03/08,16:52:21,17,08,1, 11.9,1,1, 3.035, 10557.627, 419.594, 52897.540 25/03/08,16:52:21,18,08,1, 11.9,1,1, 3.035, 10557.577, 419.617, 52897.554 25/03/08,16:52:21,19,08,1, 11.9,1,1, 3.035, 10557.564, 419.622, 52897.524 25/03/08,16:52:22,00,08,1, 11.8,1,1, 3.044, 10557.560, 419.622, 52897.524 25/03/08,16:52:22,01,08,1, 11.8,1,1, 3.044, 10557.529, 419.619, 52897.547 25/03/08,16:52:22,02,08,1, 11.8,1,1, 3.044, 10557.501, 419.647, 52897.647 25/03/08,16:52:22,03,08,1, 11.8,1,1, 3.044, 10557.495, 419.651, 52897.618 25/03/08,16:52:22,04,08,1, 11.8,1,1, 3.044, 10557.443, 419.623, 52897.656 25/03/08,16:52:22,05,08,1, 11.8,1,1, 3.044, 10557.424, 419.661, 52897.642 25/03/08,16:52:22,06,08,1, 11.8,1,1, 3.044, 10557.426, 419.636, 52897.587 25/03/08,16:52:22,07,08,1, 11.8,1,1, 3.044, 10557.395, 419.658, 52897.668 25/03/08,16:52:22,08,08,1, 11.8,1,1, 3.044, 10557.368, 419.631, 52897.599 25/03/08,16:52:22,09,08,1, 11.8,1,1, 3.044, 10557.388, 419.658, 52897.608 25/03/08,16:52:22,10,08,1, 11.8,1,1, 3.044, 10557.329, 419.652, 52897.621 25/03/08,16:52:22,11,08,1, 11.8,1,1, 3.044, 10557.326, 419.665, 52897.675 25/03/08,16:52:22,12,08,1, 11.8,1,1, 3.044, 10557.278, 419.653, 52897.679 25/03/08,16:52:22,13,08,1, 11.8,1,1, 3.044, 10557.257, 419.653, 52897.609 25/03/08,16:52:22,14,08,1, 11.8,1,1, 3.044, 10557.271, 419.672, 52897.649 25/03/08,16:52:22,15,08,1, 11.8,1,1, 3.044, 10557.230, 419.671, 52897.690 25/03/08,16:52:22,16,08,1, 11.8,1,1, 3.044, 10557.195, 419.677, 52897.731 25/03/08,16:52:22,17,08,1, 11.8,1,1, 3.044, 10557.152, 419.645, 52897.741 25/03/08,16:52:22,18,08,1, 11.8,1,1, 3.044, 10557.156, 419.674, 52897.691 25/03/08,16:52:22,19,08,1, 11.8,1,1, 3.044, 10557.134, 419.679, 52897.648 25/03/08,16:52:23,00,08,1, 11.9,1,1, 3.035, 10557.126, 419.679, 52897.648 25/03/08,16:52:23,01,08,1, 11.9,1,1, 3.035, 10557.086, 419.681, 52897.600 25/03/08,16:52:23,02,08,1, 11.9,1,1, 3.035, 10557.048, 419.668, 52897.614 25/03/08,16:52:23,03,08,1, 11.9,1,1, 3.035, 10557.012, 419.670, 52897.646 25/03/08,16:52:23,04,08,1, 11.9,1,1, 3.035, 10557.008, 419.668, 52897.688 25/03/08,16:52:23,05,08,1, 11.9,1,1, 3.035, 10557.018, 419.698, 52897.773 25/03/08,16:52:23,06,08,1, 11.9,1,1, 3.035, 10556.987, 419.656, 52897.680 25/03/08,16:52:23,07,08,1, 11.9,1,1, 3.035, 10556.932, 419.699, 52897.742 25/03/08,16:52:23,08,08,1, 11.9,1,1, 3.035, 10556.910, 419.702, 52897.804 25/03/08,16:52:23,09,08,1, 11.9,1,1, 3.035, 10556.915, 419.694, 52897.766 25/03/08,16:52:23,10,08,1, 11.9,1,1, 3.035, 10556.899, 419.694, 52897.747 25/03/08,16:52:23,11,08,1, 11.9,1,1, 3.035, 10556.861, 419.677, 52897.729 25/03/08,16:52:23,12,08,1, 11.9,1,1, 3.035, 10556.829, 419.715, 52897.824 25/03/08,16:52:23,13,08,1, 11.9,1,1, 3.035, 10556.795, 419.695, 52897.780 25/03/08,16:52:23,14,08,1, 11.9,1,1, 3.035, 10556.802, 419.708, 52897.740 25/03/08,16:52:23,15,08,1, 11.9,1,1, 3.035, 10556.762, 419.676, 52897.706 25/03/08,16:52:23,16,08,1, 11.9,1,1, 3.035, 10556.776, 419.709, 52897.847 25/03/08,16:52:23,17,08,1, 11.9,1,1, 3.035, 10556.747, 419.694, 52897.761 25/03/08,16:52:23,18,08,1, 11.9,1,1, 3.035, 10556.720, 419.694, 52897.805 25/03/08,16:52:23,19,08,1, 11.9,1,1, 3.035, 10556.681, 419.715, 52897.850 25/03/08,16:52:24,00,08,1, 11.9,1,1, 3.048, 10556.675, 419.715, 52897.850 25/03/08,16:52:24,01,08,1, 11.9,1,1, 3.048, 10556.642, 419.730, 52897.877 25/03/08,16:52:24,02,08,1, 11.9,1,1, 3.048, 10556.616, 419.679, 52897.795 25/03/08,16:52:24,03,08,1, 11.9,1,1, 3.048, 10556.574, 419.711, 52897.898 25/03/08,16:52:24,04,08,1, 11.9,1,1, 3.048, 10556.561, 419.696, 52897.894 25/03/08,16:52:24,05,08,1, 11.9,1,1, 3.048, 10556.537, 419.691, 52897.877 25/03/08,16:52:24,06,08,1, 11.9,1,1, 3.048, 10556.529, 419.724, 52897.914 25/03/08,16:52:24,07,08,1, 11.9,1,1, 3.048, 10556.506, 419.704, 52897.918 25/03/08,16:52:24,08,08,1, 11.9,1,1, 3.048, 10556.456, 419.712, 52897.926 25/03/08,16:52:24,09,08,1, 11.9,1,1, 3.048, 10556.468, 419.686, 52897.917 25/03/08,16:52:24,10,08,1, 11.9,1,1, 3.048, 10556.436, 419.725, 52897.932 25/03/08,16:52:24,11,08,1, 11.9,1,1, 3.048, 10556.428, 419.711, 52897.908 25/03/08,16:52:24,12,08,1, 11.9,1,1, 3.048, 10556.406, 419.724, 52897.948 25/03/08,16:52:24,13,08,1, 11.9,1,1, 3.048, 10556.381, 419.688, 52897.905 25/03/08,16:52:24,14,08,1, 11.9,1,1, 3.048, 10556.351, 419.713, 52897.951 25/03/08,16:52:24,15,08,1, 11.9,1,1, 3.048, 10556.342, 419.735, 52897.936 25/03/08,16:52:24,16,08,1, 11.9,1,1, 3.048, 10556.318, 419.739, 52897.913 25/03/08,16:52:24,17,08,1, 11.9,1,1, 3.048, 10556.285, 419.760, 52897.975 25/03/08,16:52:24,18,08,1, 11.9,1,1, 3.048, 10556.262, 419.710, 52897.991 25/03/08,16:52:24,19,08,1, 11.9,1,1, 3.048, 10556.255, 419.746, 52898.010 25/03/08,16:52:25,00,08,1, 11.9,1,1, 3.043, 10556.250, 419.746, 52898.010 25/03/08,16:52:25,01,08,1, 11.9,1,1, 3.043, 10556.230, 419.739, 52897.973 25/03/08,16:52:25,02,08,1, 11.9,1,1, 3.043, 10556.191, 419.756, 52897.997 25/03/08,16:52:25,03,08,1, 11.9,1,1, 3.043, 10556.151, 419.735, 52897.942 25/03/08,16:52:25,04,08,1, 11.9,1,1, 3.043, 10556.147, 419.733, 52897.968 25/03/08,16:52:25,05,08,1, 11.9,1,1, 3.043, 10556.129, 419.734, 52897.985 25/03/08,16:52:25,06,08,1, 11.9,1,1, 3.043, 10556.103, 419.750, 52898.009 25/03/08,16:52:25,07,08,1, 11.9,1,1, 3.043, 10556.069, 419.738, 52898.016 25/03/08,16:52:25,08,08,1, 11.9,1,1, 3.043, 10556.070, 419.764, 52898.075 25/03/08,16:52:25,09,08,1, 11.9,1,1, 3.043, 10556.032, 419.748, 52898.050 25/03/08,16:52:25,10,08,1, 11.9,1,1, 3.043, 10556.021, 419.758, 52898.096 25/03/08,16:52:25,11,08,1, 11.9,1,1, 3.043, 10556.028, 419.724, 52898.050 25/03/08,16:52:25,12,08,1, 11.9,1,1, 3.043, 10555.985, 419.769, 52898.116 25/03/08,16:52:25,13,08,1, 11.9,1,1, 3.043, 10555.979, 419.752, 52898.071 25/03/08,16:52:25,14,08,1, 11.9,1,1, 3.043, 10555.945, 419.749, 52898.093 25/03/08,16:52:25,15,08,1, 11.9,1,1, 3.043, 10555.906, 419.752, 52898.034 25/03/08,16:52:25,16,08,1, 11.9,1,1, 3.043, 10555.910, 419.750, 52898.072 25/03/08,16:52:25,17,08,1, 11.9,1,1, 3.043, 10555.869, 419.754, 52898.057 25/03/08,16:52:25,18,08,1, 11.9,1,1, 3.043, 10555.843, 419.757, 52898.115 25/03/08,16:52:25,19,08,1, 11.9,1,1, 3.043, 10555.858, 419.751, 52898.116 25/03/08,16:52:26,00,08,1, 12.0,1,1, 3.045, 10555.857, 419.751, 52898.116 25/03/08,16:52:26,01,08,1, 12.0,1,1, 3.045, 10555.780, 419.782, 52898.147 25/03/08,16:52:26,02,08,1, 12.0,1,1, 3.045, 10555.752, 419.767, 52898.079 25/03/08,16:52:26,03,08,1, 12.0,1,1, 3.045, 10555.785, 419.742, 52897.972 25/03/08,16:52:26,04,08,1, 12.0,1,1, 3.045, 10555.740, 419.773, 52898.095 25/03/08,16:52:26,05,08,1, 12.0,1,1, 3.045, 10555.698, 419.749, 52898.149 25/03/08,16:52:26,06,08,1, 12.0,1,1, 3.045, 10555.705, 419.771, 52898.162 25/03/08,16:52:26,07,08,1, 12.0,1,1, 3.045, 10555.657, 419.739, 52898.134 25/03/08,16:52:26,08,08,1, 12.0,1,1, 3.045, 10555.658, 419.778, 52898.195 25/03/08,16:52:26,09,08,1, 12.0,1,1, 3.045, 10555.628, 419.752, 52898.134 25/03/08,16:52:26,10,08,1, 12.0,1,1, 3.045, 10555.615, 419.729, 52898.134 25/03/08,16:52:26,11,08,1, 12.0,1,1, 3.045, 10555.598, 419.744, 52898.125 25/03/08,16:52:26,12,08,1, 12.0,1,1, 3.045, 10555.555, 419.759, 52898.132 25/03/08,16:52:26,13,08,1, 12.0,1,1, 3.045, 10555.534, 419.765, 52898.251 25/03/08,16:52:26,14,08,1, 12.0,1,1, 3.045, 10555.510, 419.761, 52898.278 25/03/08,16:52:26,15,08,1, 12.0,1,1, 3.045, 10555.512, 419.761, 52898.245 25/03/08,16:52:26,16,08,1, 12.0,1,1, 3.045, 10555.470, 419.759, 52898.141 25/03/08,16:52:26,17,08,1, 12.0,1,1, 3.045, 10555.469, 419.763, 52898.190 25/03/08,16:52:26,18,08,1, 12.0,1,1, 3.045, 10555.434, 419.767, 52898.160 25/03/08,16:52:26,19,08,1, 12.0,1,1, 3.045, 10555.458, 419.760, 52898.160 25/03/08,16:52:27,00,08,1, 12.0,1,1, 3.036, 10555.457, 419.760, 52898.160 25/03/08,16:52:27,01,08,1, 12.0,1,1, 3.036, 10555.376, 419.752, 52898.297 25/03/08,16:52:27,02,08,1, 12.0,1,1, 3.036, 10555.357, 419.789, 52898.313 25/03/08,16:52:27,03,08,1, 12.0,1,1, 3.036, 10555.333, 419.767, 52898.212 25/03/08,16:52:27,04,08,1, 12.0,1,1, 3.036, 10555.311, 419.780, 52898.251 25/03/08,16:52:27,05,08,1, 12.0,1,1, 3.036, 10555.284, 419.781, 52898.248 25/03/08,16:52:27,06,08,1, 12.0,1,1, 3.036, 10555.265, 419.765, 52898.230 25/03/08,16:52:27,07,08,1, 12.0,1,1, 3.036, 10555.235, 419.789, 52898.293 25/03/08,16:52:27,08,08,1, 12.0,1,1, 3.036, 10555.221, 419.769, 52898.380 25/03/08,16:52:27,09,08,1, 12.0,1,1, 3.036, 10555.190, 419.823, 52898.338 25/03/08,16:52:27,10,08,1, 12.0,1,1, 3.036, 10555.166, 419.780, 52898.316 25/03/08,16:52:27,11,08,1, 12.0,1,1, 3.036, 10555.164, 419.774, 52898.316 25/03/08,16:52:27,12,08,1, 12.0,1,1, 3.036, 10555.163, 419.759, 52898.306 25/03/08,16:52:27,13,08,1, 12.0,1,1, 3.036, 10555.139, 419.800, 52898.368 25/03/08,16:52:27,14,08,1, 12.0,1,1, 3.036, 10555.094, 419.797, 52898.346 25/03/08,16:52:27,15,08,1, 12.0,1,1, 3.036, 10555.075, 419.800, 52898.371 25/03/08,16:52:27,16,08,1, 12.0,1,1, 3.036, 10555.065, 419.805, 52898.351 25/03/08,16:52:27,17,08,1, 12.0,1,1, 3.036, 10555.040, 419.780, 52898.365 25/03/08,16:52:27,18,08,1, 12.0,1,1, 3.036, 10555.034, 419.814, 52898.309 25/03/08,16:52:27,19,08,1, 12.0,1,1, 3.036, 10555.013, 419.781, 52898.336 25/03/08,16:52:28,00,09,1, 11.9,1,1, 3.036, 10555.006, 419.781, 52898.336 25/03/08,16:52:28,01,09,1, 11.9,1,1, 3.036, 10554.988, 419.807, 52898.351 25/03/08,16:52:28,02,09,1, 11.9,1,1, 3.036, 10554.944, 419.788, 52898.391 25/03/08,16:52:28,03,09,1, 11.9,1,1, 3.036, 10554.914, 419.820, 52898.455 25/03/08,16:52:28,04,09,1, 11.9,1,1, 3.036, 10554.929, 419.801, 52898.372 25/03/08,16:52:28,05,09,1, 11.9,1,1, 3.036, 10554.895, 419.798, 52898.409 25/03/08,16:52:28,06,09,1, 11.9,1,1, 3.036, 10554.884, 419.803, 52898.426 25/03/08,16:52:28,07,09,1, 11.9,1,1, 3.036, 10554.846, 419.783, 52898.422 25/03/08,16:52:28,08,09,1, 11.9,1,1, 3.036, 10554.846, 419.803, 52898.349 25/03/08,16:52:28,09,09,1, 11.9,1,1, 3.036, 10554.803, 419.805, 52898.479 25/03/08,16:52:28,10,09,1, 11.9,1,1, 3.036, 10554.829, 419.801, 52898.370 25/03/08,16:52:28,11,09,1, 11.9,1,1, 3.036, 10554.783, 419.775, 52898.423 25/03/08,16:52:28,12,09,1, 11.9,1,1, 3.036, 10554.792, 419.808, 52898.413 25/03/08,16:52:28,13,09,1, 11.9,1,1, 3.036, 10554.740, 419.774, 52898.508 25/03/08,16:52:28,14,09,1, 11.9,1,1, 3.036, 10554.723, 419.816, 52898.520 25/03/08,16:52:28,15,09,1, 11.9,1,1, 3.036, 10554.698, 419.788, 52898.461 25/03/08,16:52:28,16,09,1, 11.9,1,1, 3.036, 10554.661, 419.802, 52898.522 25/03/08,16:52:28,17,09,1, 11.9,1,1, 3.036, 10554.633, 419.795, 52898.532 25/03/08,16:52:28,18,09,1, 11.9,1,1, 3.036, 10554.646, 419.800, 52898.455 25/03/08,16:52:28,19,09,1, 11.9,1,1, 3.036, 10554.602, 419.826, 52898.485 25/03/08,16:52:29,00,07,1, 12.0,1,1, 3.044, 10554.597, 419.826, 52898.485 25/03/08,16:52:29,01,07,1, 12.0,1,1, 3.044, 10554.575, 419.800, 52898.476 25/03/08,16:52:29,02,07,1, 12.0,1,1, 3.044, 10554.526, 419.788, 52898.498 25/03/08,16:52:29,03,07,1, 12.0,1,1, 3.044, 10554.553, 419.822, 52898.518 25/03/08,16:52:29,04,07,1, 12.0,1,1, 3.044, 10554.509, 419.804, 52898.530 25/03/08,16:52:29,05,07,1, 12.0,1,1, 3.044, 10554.471, 419.792, 52898.564 25/03/08,16:52:29,06,07,1, 12.0,1,1, 3.044, 10554.456, 419.799, 52898.559 25/03/08,16:52:29,07,07,1, 12.0,1,1, 3.044, 10554.406, 419.795, 52898.539 25/03/08,16:52:29,08,07,1, 12.0,1,1, 3.044, 10554.417, 419.819, 52898.570 25/03/08,16:52:29,09,07,1, 12.0,1,1, 3.044, 10554.398, 419.799, 52898.567 25/03/08,16:52:29,10,07,1, 12.0,1,1, 3.044, 10554.384, 419.798, 52898.594 25/03/08,16:52:29,11,07,1, 12.0,1,1, 3.044, 10554.360, 419.802, 52898.541 25/03/08,16:52:29,12,07,1, 12.0,1,1, 3.044, 10554.340, 419.794, 52898.566 25/03/08,16:52:29,13,07,1, 12.0,1,1, 3.044, 10554.323, 419.813, 52898.627 25/03/08,16:52:29,14,07,1, 12.0,1,1, 3.044, 10554.312, 419.789, 52898.579 25/03/08,16:52:29,15,07,1, 12.0,1,1, 3.044, 10554.297, 419.813, 52898.593 25/03/08,16:52:29,16,07,1, 12.0,1,1, 3.044, 10554.232, 419.794, 52898.597 25/03/08,16:52:29,17,07,1, 12.0,1,1, 3.044, 10554.217, 419.808, 52898.547 25/03/08,16:52:29,18,07,1, 12.0,1,1, 3.044, 10554.225, 419.771, 52898.584 25/03/08,16:52:29,19,07,1, 12.0,1,1, 3.044, 10554.177, 419.805, 52898.622 25/03/08,16:52:30,00,07,1, 11.9,1,1, 3.035, 10554.172, 419.805, 52898.622 25/03/08,16:52:30,01,07,1, 11.9,1,1, 3.035, 10554.153, 419.787, 52898.672 25/03/08,16:52:30,02,07,1, 11.9,1,1, 3.035, 10554.125, 419.818, 52898.687 25/03/08,16:52:30,03,07,1, 11.9,1,1, 3.035, 10554.094, 419.787, 52898.691 25/03/08,16:52:30,04,07,1, 11.9,1,1, 3.035, 10554.071, 419.807, 52898.639 25/03/08,16:52:30,05,07,1, 11.9,1,1, 3.035, 10554.073, 419.776, 52898.628 25/03/08,16:52:30,06,07,1, 11.9,1,1, 3.035, 10554.050, 419.804, 52898.698 25/03/08,16:52:30,07,07,1, 11.9,1,1, 3.035, 10554.008, 419.806, 52898.682 25/03/08,16:52:30,08,07,1, 11.9,1,1, 3.035, 10553.982, 419.783, 52898.665 25/03/08,16:52:30,09,07,1, 11.9,1,1, 3.035, 10553.955, 419.797, 52898.691 25/03/08,16:52:30,10,07,1, 11.9,1,1, 3.035, 10553.964, 419.805, 52898.767 25/03/08,16:52:30,11,07,1, 11.9,1,1, 3.035, 10553.927, 419.802, 52898.676 25/03/08,16:52:30,12,07,1, 11.9,1,1, 3.035, 10553.904, 419.764, 52898.376 25/03/08,16:52:30,13,07,1, 11.9,1,1, 3.035, 10553.838, 419.822, 52898.689 25/03/08,16:52:30,14,07,1, 11.9,1,1, 3.035, 10553.832, 419.790, 52898.640 25/03/08,16:52:30,15,07,1, 11.9,1,1, 3.035, 10553.850, 419.791, 52898.775 25/03/08,16:52:30,16,07,1, 11.9,1,1, 3.035, 10553.799, 419.770, 52898.706 25/03/08,16:52:30,17,07,1, 11.9,1,1, 3.035, 10553.794, 419.814, 52898.794 25/03/08,16:52:30,18,07,1, 11.9,1,1, 3.035, 10553.762, 419.807, 52898.741 25/03/08,16:52:30,19,07,1, 11.9,1,1, 3.035, 10553.745, 419.762, 52898.759 25/03/08,16:52:31,00,07,1, 11.9,1,1, 3.045, 10553.738, 419.762, 52898.759 25/03/08,16:52:31,01,07,1, 11.9,1,1, 3.045, 10553.715, 419.789, 52898.750 25/03/08,16:52:31,02,07,1, 11.9,1,1, 3.045, 10553.701, 419.804, 52898.748 25/03/08,16:52:31,03,07,1, 11.9,1,1, 3.045, 10553.663, 419.779, 52898.729 25/03/08,16:52:31,04,07,1, 11.9,1,1, 3.045, 10553.652, 419.779, 52898.788 25/03/08,16:52:31,05,07,1, 11.9,1,1, 3.045, 10553.610, 419.786, 52898.786 25/03/08,16:52:31,06,07,1, 11.9,1,1, 3.045, 10553.628, 419.774, 52898.867 25/03/08,16:52:31,07,07,1, 11.9,1,1, 3.045, 10553.569, 419.799, 52898.849 25/03/08,16:52:31,08,07,1, 11.9,1,1, 3.045, 10553.543, 419.774, 52898.759 25/03/08,16:52:31,09,07,1, 11.9,1,1, 3.045, 10553.548, 419.804, 52898.801 25/03/08,16:52:31,10,07,1, 11.9,1,1, 3.045, 10553.531, 419.749, 52898.854 25/03/08,16:52:31,11,07,1, 11.9,1,1, 3.045, 10553.508, 419.774, 52898.807 25/03/08,16:52:31,12,07,1, 11.9,1,1, 3.045, 10553.476, 419.781, 52898.856 25/03/08,16:52:31,13,07,1, 11.9,1,1, 3.045, 10553.456, 419.756, 52898.776 25/03/08,16:52:31,14,07,1, 11.9,1,1, 3.045, 10553.443, 419.774, 52898.739 25/03/08,16:52:31,15,07,1, 11.9,1,1, 3.045, 10553.428, 419.761, 52898.709 25/03/08,16:52:31,16,07,1, 11.9,1,1, 3.045, 10553.409, 419.774, 52898.772 25/03/08,16:52:31,17,07,1, 11.9,1,1, 3.045, 10553.380, 419.758, 52898.730 25/03/08,16:52:31,18,07,1, 11.9,1,1, 3.045, 10553.350, 419.766, 52898.850 25/03/08,16:52:31,19,07,1, 11.9,1,1, 3.045, 10553.351, 419.741, 52898.794 25/03/08,16:52:32,00,07,1, 11.9,1,1, 3.042, 10553.346, 419.741, 52898.794 25/03/08,16:52:32,01,07,1, 11.9,1,1, 3.042, 10553.303, 419.773, 52898.873 25/03/08,16:52:32,02,07,1, 11.9,1,1, 3.042, 10553.275, 419.751, 52898.817 25/03/08,16:52:32,03,07,1, 11.9,1,1, 3.042, 10553.267, 419.763, 52898.847 25/03/08,16:52:32,04,07,1, 11.9,1,1, 3.042, 10553.207, 419.735, 52898.799 25/03/08,16:52:32,05,07,1, 11.9,1,1, 3.042, 10553.266, 419.757, 52898.698 25/03/08,16:52:32,06,07,1, 11.9,1,1, 3.042, 10553.211, 419.749, 52898.913 25/03/08,16:52:32,07,07,1, 11.9,1,1, 3.042, 10553.195, 419.724, 52898.832 25/03/08,16:52:32,08,07,1, 11.9,1,1, 3.042, 10553.154, 419.726, 52898.787 25/03/08,16:52:32,09,07,1, 11.9,1,1, 3.042, 10553.149, 419.733, 52898.795 25/03/08,16:52:32,10,07,1, 11.9,1,1, 3.042, 10553.117, 419.737, 52898.815 25/03/08,16:52:32,11,07,1, 11.9,1,1, 3.042, 10553.083, 419.721, 52898.887 25/03/08,16:52:32,12,07,1, 11.9,1,1, 3.042, 10553.051, 419.760, 52899.074 25/03/08,16:52:32,13,07,1, 11.9,1,1, 3.042, 10553.042, 419.706, 52898.768 25/03/08,16:52:32,14,07,1, 11.9,1,1, 3.042, 10553.046, 419.737, 52898.781 25/03/08,16:52:32,15,07,1, 11.9,1,1, 3.042, 10553.016, 419.707, 52898.771 25/03/08,16:52:32,16,07,1, 11.9,1,1, 3.042, 10552.970, 419.700, 52898.829 25/03/08,16:52:32,17,07,1, 11.9,1,1, 3.042, 10552.963, 419.740, 52898.915 25/03/08,16:52:32,18,07,1, 11.9,1,1, 3.042, 10552.957, 419.713, 52898.894 25/03/08,16:52:32,19,07,1, 11.9,1,1, 3.042, 10552.923, 419.743, 52898.903 25/03/08,16:52:33,00,07,1, 11.9,1,1, 3.042, 10552.920, 419.743, 52898.903 25/03/08,16:52:33,01,07,1, 11.9,1,1, 3.042, 10552.884, 419.719, 52898.911 25/03/08,16:52:33,02,07,1, 11.9,1,1, 3.042, 10552.883, 419.701, 52898.790 25/03/08,16:52:33,03,07,1, 11.9,1,1, 3.042, 10552.867, 419.702, 52898.859 25/03/08,16:52:33,04,07,1, 11.9,1,1, 3.042, 10552.819, 419.721, 52898.968 25/03/08,16:52:33,05,07,1, 11.9,1,1, 3.042, 10552.785, 419.677, 52898.907 25/03/08,16:52:33,06,07,1, 11.9,1,1, 3.042, 10552.795, 419.685, 52898.908 25/03/08,16:52:33,07,07,1, 11.9,1,1, 3.042, 10552.744, 419.701, 52898.973 25/03/08,16:52:33,08,07,1, 11.9,1,1, 3.042, 10552.743, 419.684, 52898.911 25/03/08,16:52:33,09,07,1, 11.9,1,1, 3.042, 10552.718, 419.673, 52898.952 25/03/08,16:52:33,10,07,1, 11.9,1,1, 3.042, 10552.695, 419.698, 52898.960 25/03/08,16:52:33,11,07,1, 11.9,1,1, 3.042, 10552.688, 419.708, 52898.975 25/03/08,16:52:33,12,07,1, 11.9,1,1, 3.042, 10552.658, 419.705, 52899.045 25/03/08,16:52:33,13,07,1, 11.9,1,1, 3.042, 10552.633, 419.701, 52899.027 25/03/08,16:52:33,14,07,1, 11.9,1,1, 3.042, 10552.607, 419.654, 52898.986 25/03/08,16:52:33,15,07,1, 11.9,1,1, 3.042, 10552.618, 419.676, 52899.040 25/03/08,16:52:33,16,07,1, 11.9,1,1, 3.042, 10552.559, 419.676, 52898.964 25/03/08,16:52:33,17,07,1, 11.9,1,1, 3.042, 10552.566, 419.681, 52899.019 25/03/08,16:52:33,18,07,1, 11.9,1,1, 3.042, 10552.554, 419.670, 52898.939 25/03/08,16:52:33,19,07,1, 11.9,1,1, 3.042, 10552.539, 419.687, 52899.041 25/03/08,16:52:34,00,07,1, 11.9,1,1, 3.043, 10552.536, 419.687, 52899.041 25/03/08,16:52:34,01,07,1, 11.9,1,1, 3.043, 10552.482, 419.646, 52898.958 25/03/08,16:52:34,02,07,1, 11.9,1,1, 3.043, 10552.481, 419.670, 52898.983 25/03/08,16:52:34,03,07,1, 11.9,1,1, 3.043, 10552.435, 419.644, 52898.981 25/03/08,16:52:34,04,07,1, 11.9,1,1, 3.043, 10552.419, 419.669, 52899.044 25/03/08,16:52:34,05,07,1, 11.9,1,1, 3.043, 10552.407, 419.623, 52898.968 25/03/08,16:52:34,06,07,1, 11.9,1,1, 3.043, 10552.395, 419.645, 52899.033 25/03/08,16:52:34,07,07,1, 11.9,1,1, 3.043, 10552.367, 419.635, 52898.997 25/03/08,16:52:34,08,07,1, 11.9,1,1, 3.043, 10552.330, 419.610, 52899.044 25/03/08,16:52:34,09,07,1, 11.9,1,1, 3.043, 10552.303, 419.624, 52899.034 25/03/08,16:52:34,10,07,1, 11.9,1,1, 3.043, 10552.283, 419.608, 52898.964 25/03/08,16:52:34,11,07,1, 11.9,1,1, 3.043, 10552.264, 419.621, 52899.031 25/03/08,16:52:34,12,07,1, 11.9,1,1, 3.043, 10552.254, 419.605, 52898.994 25/03/08,16:52:34,13,07,1, 11.9,1,1, 3.043, 10552.258, 419.620, 52899.065 25/03/08,16:52:34,14,07,1, 11.9,1,1, 3.043, 10552.208, 419.642, 52899.136 25/03/08,16:52:34,15,07,1, 11.9,1,1, 3.043, 10552.218, 419.619, 52899.048 25/03/08,16:52:34,16,07,1, 11.9,1,1, 3.043, 10552.172, 419.645, 52899.049 25/03/08,16:52:34,17,07,1, 11.9,1,1, 3.043, 10552.141, 419.599, 52899.040 25/03/08,16:52:34,18,07,1, 11.9,1,1, 3.043, 10552.165, 419.654, 52899.107 25/03/08,16:52:34,19,07,1, 11.9,1,1, 3.043, 10552.117, 419.600, 52899.030 25/03/08,16:52:35,00,09,1, 11.9,1,1, 3.043, 10552.111, 419.600, 52899.030 25/03/08,16:52:35,01,09,1, 11.9,1,1, 3.043, 10552.058, 419.631, 52899.173 25/03/08,16:52:35,02,09,1, 11.9,1,1, 3.043, 10552.020, 419.608, 52899.121 25/03/08,16:52:35,03,09,1, 11.9,1,1, 3.043, 10552.037, 419.611, 52899.062 25/03/08,16:52:35,04,09,1, 11.9,1,1, 3.043, 10552.019, 419.595, 52899.129 25/03/08,16:52:35,05,09,1, 11.9,1,1, 3.043, 10551.989, 419.593, 52899.125 25/03/08,16:52:35,06,09,1, 11.9,1,1, 3.043, 10551.973, 419.603, 52899.135 25/03/08,16:52:35,07,09,1, 11.9,1,1, 3.043, 10551.970, 419.624, 52899.154 25/03/08,16:52:35,08,09,1, 11.9,1,1, 3.043, 10551.912, 419.574, 52899.110 25/03/08,16:52:35,09,09,1, 11.9,1,1, 3.043, 10551.923, 419.598, 52899.125 25/03/08,16:52:35,10,09,1, 11.9,1,1, 3.043, 10551.887, 419.592, 52899.194 25/03/08,16:52:35,11,09,1, 11.9,1,1, 3.043, 10551.869, 419.599, 52899.174 25/03/08,16:52:35,12,09,1, 11.9,1,1, 3.043, 10551.830, 419.603, 52899.206 25/03/08,16:52:35,13,09,1, 11.9,1,1, 3.043, 10551.811, 419.575, 52899.150 25/03/08,16:52:35,14,09,1, 11.9,1,1, 3.043, 10551.780, 419.597, 52899.195 25/03/08,16:52:35,15,09,1, 11.9,1,1, 3.043, 10551.785, 419.589, 52899.129 25/03/08,16:52:35,16,09,1, 11.9,1,1, 3.043, 10551.770, 419.594, 52899.178 25/03/08,16:52:35,17,09,1, 11.9,1,1, 3.043, 10551.749, 419.555, 52899.135 25/03/08,16:52:35,18,09,1, 11.9,1,1, 3.043, 10551.720, 419.593, 52899.164 25/03/08,16:52:35,19,09,1, 11.9,1,1, 3.043, 10551.710, 419.587, 52899.149 25/03/08,16:52:36,00,08,1, 12.0,1,1, 3.047, 10551.710, 419.587, 52899.149 25/03/08,16:52:36,01,08,1, 12.0,1,1, 3.047, 10551.668, 419.586, 52899.230 25/03/08,16:52:36,02,08,1, 12.0,1,1, 3.047, 10551.646, 419.572, 52899.178 25/03/08,16:52:36,03,08,1, 12.0,1,1, 3.047, 10551.606, 419.576, 52899.182 25/03/08,16:52:36,04,08,1, 12.0,1,1, 3.047, 10551.587, 419.563, 52899.173 25/03/08,16:52:36,05,08,1, 12.0,1,1, 3.047, 10551.567, 419.551, 52899.231 25/03/08,16:52:36,06,08,1, 12.0,1,1, 3.047, 10551.577, 419.556, 52899.195 25/03/08,16:52:36,07,08,1, 12.0,1,1, 3.047, 10551.531, 419.541, 52899.228 25/03/08,16:52:36,08,08,1, 12.0,1,1, 3.047, 10551.515, 419.554, 52899.166 25/03/08,16:52:36,09,08,1, 12.0,1,1, 3.047, 10551.492, 419.541, 52899.167 25/03/08,16:52:36,10,08,1, 12.0,1,1, 3.047, 10551.489, 419.530, 52899.241 25/03/08,16:52:36,11,08,1, 12.0,1,1, 3.047, 10551.449, 419.539, 52899.106 25/03/08,16:52:36,12,08,1, 12.0,1,1, 3.047, 10551.423, 419.559, 52899.225 25/03/08,16:52:36,13,08,1, 12.0,1,1, 3.047, 10551.410, 419.546, 52899.228 25/03/08,16:52:36,14,08,1, 12.0,1,1, 3.047, 10551.397, 419.534, 52899.241 25/03/08,16:52:36,15,08,1, 12.0,1,1, 3.047, 10551.341, 419.549, 52899.278 25/03/08,16:52:36,16,08,1, 12.0,1,1, 3.047, 10551.353, 419.543, 52899.315 25/03/08,16:52:36,17,08,1, 12.0,1,1, 3.047, 10551.332, 419.546, 52899.265 25/03/08,16:52:36,18,08,1, 12.0,1,1, 3.047, 10551.330, 419.530, 52899.281 25/03/08,16:52:36,19,08,1, 12.0,1,1, 3.047, 10551.301, 419.551, 52899.294 25/03/08,16:52:37,00,08,1, 11.9,1,1, 3.037, 10551.301, 419.551, 52899.294 25/03/08,16:52:37,01,08,1, 11.9,1,1, 3.037, 10551.256, 419.537, 52899.191 25/03/08,16:52:37,02,08,1, 11.9,1,1, 3.037, 10551.233, 419.528, 52899.258 25/03/08,16:52:37,03,08,1, 11.9,1,1, 3.037, 10551.197, 419.510, 52899.206 25/03/08,16:52:37,04,08,1, 11.9,1,1, 3.037, 10551.193, 419.518, 52899.209 25/03/08,16:52:37,05,08,1, 11.9,1,1, 3.037, 10551.164, 419.485, 52899.184 25/03/08,16:52:37,06,08,1, 11.9,1,1, 3.037, 10551.137, 419.509, 52899.195 25/03/08,16:52:37,07,08,1, 11.9,1,1, 3.037, 10551.123, 419.491, 52899.253 25/03/08,16:52:37,08,08,1, 11.9,1,1, 3.037, 10551.090, 419.497, 52899.303 25/03/08,16:52:37,09,08,1, 11.9,1,1, 3.037, 10551.105, 419.490, 52899.251 25/03/08,16:52:37,10,08,1, 11.9,1,1, 3.037, 10551.059, 419.500, 52899.330 25/03/08,16:52:37,11,08,1, 11.9,1,1, 3.037, 10551.035, 419.517, 52899.332 25/03/08,16:52:37,12,08,1, 11.9,1,1, 3.037, 10551.029, 419.496, 52899.278 25/03/08,16:52:37,13,08,1, 11.9,1,1, 3.037, 10551.024, 419.519, 52899.314 25/03/08,16:52:37,14,08,1, 11.9,1,1, 3.037, 10550.985, 419.490, 52899.269 25/03/08,16:52:37,15,08,1, 11.9,1,1, 3.037, 10550.977, 419.497, 52899.327 25/03/08,16:52:37,16,08,1, 11.9,1,1, 3.037, 10550.944, 419.482, 52899.281 25/03/08,16:52:37,17,08,1, 11.9,1,1, 3.037, 10550.955, 419.498, 52899.363 25/03/08,16:52:37,18,08,1, 11.9,1,1, 3.037, 10550.928, 419.491, 52899.324 25/03/08,16:52:37,19,08,1, 11.9,1,1, 3.037, 10550.902, 419.504, 52899.362 25/03/08,16:52:38,00,08,1, 11.9,1,1, 3.044, 10550.901, 419.504, 52899.362 25/03/08,16:52:38,01,08,1, 11.9,1,1, 3.044, 10550.845, 419.448, 52899.291 25/03/08,16:52:38,02,08,1, 11.9,1,1, 3.044, 10550.871, 419.477, 52899.344 25/03/08,16:52:38,03,08,1, 11.9,1,1, 3.044, 10550.824, 419.462, 52899.321 25/03/08,16:52:38,04,08,1, 11.9,1,1, 3.044, 10550.802, 419.458, 52899.379 25/03/08,16:52:38,05,08,1, 11.9,1,1, 3.044, 10550.780, 419.455, 52899.384 25/03/08,16:52:38,06,08,1, 11.9,1,1, 3.044, 10550.760, 419.460, 52899.405 25/03/08,16:52:38,07,08,1, 11.9,1,1, 3.044, 10550.735, 419.466, 52899.406 25/03/08,16:52:38,08,08,1, 11.9,1,1, 3.044, 10550.719, 419.452, 52899.382 25/03/08,16:52:38,09,08,1, 11.9,1,1, 3.044, 10550.683, 419.456, 52899.344 25/03/08,16:52:38,10,08,1, 11.9,1,1, 3.044, 10550.670, 419.463, 52899.415 25/03/08,16:52:38,11,08,1, 11.9,1,1, 3.044, 10550.641, 419.459, 52899.393 25/03/08,16:52:38,12,08,1, 11.9,1,1, 3.044, 10550.639, 419.451, 52899.315 25/03/08,16:52:38,13,08,1, 11.9,1,1, 3.044, 10550.631, 419.465, 52899.382 25/03/08,16:52:38,14,08,1, 11.9,1,1, 3.044, 10550.577, 419.473, 52899.371 25/03/08,16:52:38,15,08,1, 11.9,1,1, 3.044, 10550.561, 419.443, 52899.409 25/03/08,16:52:38,16,08,1, 11.9,1,1, 3.044, 10550.532, 419.457, 52899.400 25/03/08,16:52:38,17,08,1, 11.9,1,1, 3.044, 10550.522, 419.416, 52899.400 25/03/08,16:52:38,18,08,1, 11.9,1,1, 3.044, 10550.521, 419.456, 52899.340 25/03/08,16:52:38,19,08,1, 11.9,1,1, 3.044, 10550.482, 419.422, 52899.449 25/03/08,16:52:39,00,08,1, 11.9,1,1, 3.041, 10550.475, 419.422, 52899.449 25/03/08,16:52:39,01,08,1, 11.9,1,1, 3.041, 10550.426, 419.429, 52899.477 25/03/08,16:52:39,02,08,1, 11.9,1,1, 3.041, 10550.402, 419.442, 52899.465 25/03/08,16:52:39,03,08,1, 11.9,1,1, 3.041, 10550.375, 419.454, 52899.387 25/03/08,16:52:39,04,08,1, 11.9,1,1, 3.041, 10550.380, 419.424, 52899.480 25/03/08,16:52:39,05,08,1, 11.9,1,1, 3.041, 10550.338, 419.419, 52899.438 25/03/08,16:52:39,06,08,1, 11.9,1,1, 3.041, 10550.299, 419.405, 52899.445 25/03/08,16:52:39,07,08,1, 11.9,1,1, 3.041, 10550.272, 419.412, 52899.433 25/03/08,16:52:39,08,08,1, 11.9,1,1, 3.041, 10550.258, 419.405, 52899.425 25/03/08,16:52:39,09,08,1, 11.9,1,1, 3.041, 10550.260, 419.413, 52899.425 25/03/08,16:52:39,10,08,1, 11.9,1,1, 3.041, 10550.253, 419.409, 52899.410 25/03/08,16:52:39,11,08,1, 11.9,1,1, 3.041, 10550.219, 419.415, 52899.470 25/03/08,16:52:39,12,08,1, 11.9,1,1, 3.041, 10550.212, 419.390, 52899.529 25/03/08,16:52:39,13,08,1, 11.9,1,1, 3.041, 10550.165, 419.394, 52899.557 25/03/08,16:52:39,14,08,1, 11.9,1,1, 3.041, 10550.148, 419.413, 52899.561 25/03/08,16:52:39,15,08,1, 11.9,1,1, 3.041, 10550.110, 419.407, 52899.503 25/03/08,16:52:39,16,08,1, 11.9,1,1, 3.041, 10550.113, 419.385, 52899.474 25/03/08,16:52:39,17,08,1, 11.9,1,1, 3.041, 10550.070, 419.377, 52899.528 25/03/08,16:52:39,18,08,1, 11.9,1,1, 3.041, 10550.059, 419.352, 52899.425 25/03/08,16:52:39,19,08,1, 11.9,1,1, 3.041, 10550.044, 419.375, 52899.473 25/03/08,16:52:40,00,07,1, 11.9,1,1, 3.045, 10550.041, 419.375, 52899.473 25/03/08,16:52:40,01,07,1, 11.9,1,1, 3.045, 10549.979, 419.365, 52899.462 25/03/08,16:52:40,02,07,1, 11.9,1,1, 3.045, 10549.964, 419.367, 52899.451 25/03/08,16:52:40,03,07,1, 11.9,1,1, 3.045, 10549.966, 419.350, 52899.412 25/03/08,16:52:40,04,07,1, 11.9,1,1, 3.045, 10549.925, 419.354, 52899.481 25/03/08,16:52:40,05,07,1, 11.9,1,1, 3.045, 10549.922, 419.356, 52899.481 25/03/08,16:52:40,06,07,1, 11.9,1,1, 3.045, 10549.900, 419.348, 52899.326 25/03/08,16:52:40,07,07,1, 11.9,1,1, 3.045, 10549.866, 419.349, 52899.468 25/03/08,16:52:40,08,07,1, 11.9,1,1, 3.045, 10549.844, 419.353, 52899.539 25/03/08,16:52:40,09,07,1, 11.9,1,1, 3.045, 10549.809, 419.318, 52899.513 25/03/08,16:52:40,10,07,1, 11.9,1,1, 3.045, 10549.790, 419.325, 52899.472 25/03/08,16:52:40,11,07,1, 11.9,1,1, 3.045, 10549.745, 419.307, 52899.481 25/03/08,16:52:40,12,07,1, 11.9,1,1, 3.045, 10549.753, 419.319, 52899.467 25/03/08,16:52:40,13,07,1, 11.9,1,1, 3.045, 10549.719, 419.316, 52899.492 25/03/08,16:52:40,14,07,1, 11.9,1,1, 3.045, 10549.695, 419.299, 52899.500 25/03/08,16:52:40,15,07,1, 11.9,1,1, 3.045, 10549.662, 419.302, 52899.470 25/03/08,16:52:40,16,07,1, 11.9,1,1, 3.045, 10549.651, 419.295, 52899.504 25/03/08,16:52:40,17,07,1, 11.9,1,1, 3.045, 10549.622, 419.310, 52899.496 25/03/08,16:52:40,18,07,1, 11.9,1,1, 3.045, 10549.599, 419.272, 52899.495 25/03/08,16:52:40,19,07,1, 11.9,1,1, 3.045, 10549.573, 419.307, 52899.501 25/03/08,16:52:41,00,08,1, 11.9,1,1, 3.046, 10549.566, 419.307, 52899.501 25/03/08,16:52:41,01,08,1, 11.9,1,1, 3.046, 10549.530, 419.277, 52899.643 25/03/08,16:52:41,02,08,1, 11.9,1,1, 3.046, 10549.511, 419.277, 52899.539 25/03/08,16:52:41,03,08,1, 11.9,1,1, 3.046, 10549.522, 419.275, 52899.619 25/03/08,16:52:41,04,08,1, 11.9,1,1, 3.046, 10549.496, 419.252, 52899.485 25/03/08,16:52:41,05,08,1, 11.9,1,1, 3.046, 10549.462, 419.243, 52899.473 25/03/08,16:52:41,06,08,1, 11.9,1,1, 3.046, 10549.458, 419.280, 52899.586 25/03/08,16:52:41,07,08,1, 11.9,1,1, 3.046, 10549.421, 419.258, 52899.588 25/03/08,16:52:41,08,08,1, 11.9,1,1, 3.046, 10549.413, 419.241, 52899.607 25/03/08,16:52:41,09,08,1, 11.9,1,1, 3.046, 10549.373, 419.276, 52899.548 25/03/08,16:52:41,10,08,1, 11.9,1,1, 3.046, 10549.344, 419.266, 52899.565 25/03/08,16:52:41,11,08,1, 11.9,1,1, 3.046, 10549.351, 419.269, 52899.567 25/03/08,16:52:41,12,08,1, 11.9,1,1, 3.046, 10549.341, 419.227, 52899.587 25/03/08,16:52:41,13,08,1, 11.9,1,1, 3.046, 10549.315, 419.283, 52899.634 25/03/08,16:52:41,14,08,1, 11.9,1,1, 3.046, 10549.254, 419.226, 52899.612 25/03/08,16:52:41,15,08,1, 11.9,1,1, 3.046, 10549.277, 419.228, 52899.607 25/03/08,16:52:41,16,08,1, 11.9,1,1, 3.046, 10549.228, 419.218, 52899.602 25/03/08,16:52:41,17,08,1, 11.9,1,1, 3.046, 10549.221, 419.233, 52899.662 25/03/08,16:52:41,18,08,1, 11.9,1,1, 3.046, 10549.192, 419.235, 52899.530 25/03/08,16:52:41,19,08,1, 11.9,1,1, 3.046, 10549.172, 419.209, 52899.527 25/03/08,16:52:42,00,08,1, 11.9,1,1, 3.045, 10549.165, 419.209, 52899.527 25/03/08,16:52:42,01,08,1, 11.9,1,1, 3.045, 10549.137, 419.191, 52899.592 25/03/08,16:52:42,02,08,1, 11.9,1,1, 3.045, 10549.105, 419.197, 52899.554 25/03/08,16:52:42,03,08,1, 11.9,1,1, 3.045, 10549.084, 419.188, 52899.597 25/03/08,16:52:42,04,08,1, 11.9,1,1, 3.045, 10549.079, 419.189, 52899.594 25/03/08,16:52:42,05,08,1, 11.9,1,1, 3.045, 10549.044, 419.200, 52899.566 25/03/08,16:52:42,06,08,1, 11.9,1,1, 3.045, 10549.026, 419.182, 52899.579 25/03/08,16:52:42,07,08,1, 11.9,1,1, 3.045, 10549.025, 419.202, 52899.682 25/03/08,16:52:42,08,08,1, 11.9,1,1, 3.045, 10549.003, 419.195, 52899.649 25/03/08,16:52:42,09,08,1, 11.9,1,1, 3.045, 10548.985, 419.171, 52899.657 25/03/08,16:52:42,10,08,1, 11.9,1,1, 3.045, 10548.933, 419.183, 52899.702 25/03/08,16:52:42,11,08,1, 11.9,1,1, 3.045, 10548.929, 419.157, 52899.637 25/03/08,16:52:42,12,08,1, 11.9,1,1, 3.045, 10548.901, 419.161, 52899.695 25/03/08,16:52:42,13,08,1, 11.9,1,1, 3.045, 10548.864, 419.116, 52899.641 25/03/08,16:52:42,14,08,1, 11.9,1,1, 3.045, 10548.863, 419.142, 52899.686 25/03/08,16:52:42,15,08,1, 11.9,1,1, 3.045, 10548.840, 419.123, 52899.660 25/03/08,16:52:42,16,08,1, 11.9,1,1, 3.045, 10548.817, 419.119, 52899.706 25/03/08,16:52:42,17,08,1, 11.9,1,1, 3.045, 10548.811, 419.071, 52899.677 25/03/08,16:52:42,18,08,1, 11.9,1,1, 3.045, 10548.772, 419.121, 52899.664 25/03/08,16:52:42,19,08,1, 11.9,1,1, 3.045, 10548.749, 419.117, 52899.655 25/03/08,16:52:43,00,09,1, 12.0,1,1, 3.048, 10548.748, 419.117, 52899.655 25/03/08,16:52:43,01,09,1, 12.0,1,1, 3.048, 10548.690, 419.101, 52899.647 25/03/08,16:52:43,02,09,1, 12.0,1,1, 3.048, 10548.680, 419.076, 52899.704 25/03/08,16:52:43,03,09,1, 12.0,1,1, 3.048, 10548.678, 419.120, 52899.744 25/03/08,16:52:43,04,09,1, 12.0,1,1, 3.048, 10548.646, 419.100, 52899.727 25/03/08,16:52:43,05,09,1, 12.0,1,1, 3.048, 10548.599, 419.086, 52899.703 25/03/08,16:52:43,06,09,1, 12.0,1,1, 3.048, 10548.588, 419.067, 52899.670 25/03/08,16:52:43,07,09,1, 12.0,1,1, 3.048, 10548.556, 419.086, 52899.663 25/03/08,16:52:43,08,09,1, 12.0,1,1, 3.048, 10548.558, 419.055, 52899.620 25/03/08,16:52:43,09,09,1, 12.0,1,1, 3.048, 10548.551, 419.054, 52899.714 25/03/08,16:52:43,10,09,1, 12.0,1,1, 3.048, 10548.507, 419.065, 52899.758 25/03/08,16:52:43,11,09,1, 12.0,1,1, 3.048, 10548.497, 419.047, 52899.719 25/03/08,16:52:43,12,09,1, 12.0,1,1, 3.048, 10548.466, 419.036, 52899.714 25/03/08,16:52:43,13,09,1, 12.0,1,1, 3.048, 10548.434, 419.021, 52899.695 25/03/08,16:52:43,14,09,1, 12.0,1,1, 3.048, 10548.443, 419.034, 52899.642 25/03/08,16:52:43,15,09,1, 12.0,1,1, 3.048, 10548.387, 419.011, 52899.687 25/03/08,16:52:43,16,09,1, 12.0,1,1, 3.048, 10548.378, 419.027, 52899.717 25/03/08,16:52:43,17,09,1, 12.0,1,1, 3.048, 10548.348, 419.002, 52899.707 25/03/08,16:52:43,18,09,1, 12.0,1,1, 3.048, 10548.348, 418.985, 52899.746 25/03/08,16:52:43,19,09,1, 12.0,1,1, 3.048, 10548.319, 418.998, 52899.663 25/03/08,16:52:44,00,09,1, 11.9,1,1, 3.038, 10548.314, 418.998, 52899.663 25/03/08,16:52:44,01,09,1, 11.9,1,1, 3.038, 10548.292, 418.992, 52899.755 25/03/08,16:52:44,02,09,1, 11.9,1,1, 3.038, 10548.262, 418.952, 52899.702 25/03/08,16:52:44,03,09,1, 11.9,1,1, 3.038, 10548.245, 418.991, 52899.669 25/03/08,16:52:44,04,09,1, 11.9,1,1, 3.038, 10548.188, 418.946, 52899.689 25/03/08,16:52:44,05,09,1, 11.9,1,1, 3.038, 10548.182, 418.960, 52899.761 25/03/08,16:52:44,06,09,1, 11.9,1,1, 3.038, 10548.170, 418.979, 52899.800 25/03/08,16:52:44,07,09,1, 11.9,1,1, 3.038, 10548.131, 418.967, 52899.784 25/03/08,16:52:44,08,09,1, 11.9,1,1, 3.038, 10548.108, 418.981, 52899.769 25/03/08,16:52:44,09,09,1, 11.9,1,1, 3.038, 10548.096, 418.910, 52899.715 25/03/08,16:52:44,10,09,1, 11.9,1,1, 3.038, 10548.076, 418.915, 52899.813 25/03/08,16:52:44,11,09,1, 11.9,1,1, 3.038, 10548.082, 418.943, 52899.840 25/03/08,16:52:44,12,09,1, 11.9,1,1, 3.038, 10548.027, 418.947, 52899.803 25/03/08,16:52:44,13,09,1, 11.9,1,1, 3.038, 10547.998, 418.928, 52899.835 25/03/08,16:52:44,14,09,1, 11.9,1,1, 3.038, 10547.980, 418.905, 52899.737 25/03/08,16:52:44,15,09,1, 11.9,1,1, 3.038, 10547.954, 418.910, 52899.731 25/03/08,16:52:44,16,09,1, 11.9,1,1, 3.038, 10547.946, 418.882, 52899.723 25/03/08,16:52:44,17,09,1, 11.9,1,1, 3.038, 10547.932, 418.911, 52899.755 25/03/08,16:52:44,18,09,1, 11.9,1,1, 3.038, 10547.923, 418.884, 52899.748 25/03/08,16:52:44,19,09,1, 11.9,1,1, 3.038, 10547.899, 418.857, 52899.747 25/03/08,16:52:45,00,07,1, 11.9,1,1, 3.044, 10547.897, 418.857, 52899.747 25/03/08,16:52:45,01,07,1, 11.9,1,1, 3.044, 10547.847, 418.866, 52899.794 25/03/08,16:52:45,02,07,1, 11.9,1,1, 3.044, 10547.829, 418.893, 52899.782 25/03/08,16:52:45,03,07,1, 11.9,1,1, 3.044, 10547.800, 418.861, 52899.770 25/03/08,16:52:45,04,07,1, 11.9,1,1, 3.044, 10547.775, 418.881, 52899.803 25/03/08,16:52:45,05,07,1, 11.9,1,1, 3.044, 10547.760, 418.868, 52899.836 25/03/08,16:52:45,06,07,1, 11.9,1,1, 3.044, 10547.775, 418.864, 52899.774 25/03/08,16:52:45,07,07,1, 11.9,1,1, 3.044, 10547.734, 418.851, 52899.753 25/03/08,16:52:45,08,07,1, 11.9,1,1, 3.044, 10547.709, 418.847, 52899.755 25/03/08,16:52:45,09,07,1, 11.9,1,1, 3.044, 10547.684, 418.844, 52899.749 25/03/08,16:52:45,10,07,1, 11.9,1,1, 3.044, 10547.695, 418.847, 52899.770 25/03/08,16:52:45,11,07,1, 11.9,1,1, 3.044, 10547.638, 418.847, 52899.815 25/03/08,16:52:45,12,07,1, 11.9,1,1, 3.044, 10547.616, 418.836, 52899.852 25/03/08,16:52:45,13,07,1, 11.9,1,1, 3.044, 10547.611, 418.815, 52899.842 25/03/08,16:52:45,14,07,1, 11.9,1,1, 3.044, 10547.591, 418.810, 52899.835 25/03/08,16:52:45,15,07,1, 11.9,1,1, 3.044, 10547.556, 418.784, 52899.805 25/03/08,16:52:45,16,07,1, 11.9,1,1, 3.044, 10547.535, 418.801, 52899.767 25/03/08,16:52:45,17,07,1, 11.9,1,1, 3.044, 10547.518, 418.799, 52899.870 25/03/08,16:52:45,18,07,1, 11.9,1,1, 3.044, 10547.516, 418.811, 52899.830 25/03/08,16:52:45,19,07,1, 11.9,1,1, 3.044, 10547.471, 418.799, 52899.866 25/03/08,16:52:46,00,07,1, 11.9,1,1, 3.043, 10547.471, 418.799, 52899.866 25/03/08,16:52:46,01,07,1, 11.9,1,1, 3.043, 10547.414, 418.756, 52899.805 25/03/08,16:52:46,02,07,1, 11.9,1,1, 3.043, 10547.435, 418.770, 52899.808 25/03/08,16:52:46,03,07,1, 11.9,1,1, 3.043, 10547.407, 418.743, 52899.725 25/03/08,16:52:46,04,07,1, 11.9,1,1, 3.043, 10547.359, 418.777, 52899.795 25/03/08,16:52:46,05,07,1, 11.9,1,1, 3.043, 10547.360, 418.764, 52899.866 25/03/08,16:52:46,06,07,1, 11.9,1,1, 3.043, 10547.322, 418.735, 52899.856 25/03/08,16:52:46,07,07,1, 11.9,1,1, 3.043, 10547.314, 418.769, 52899.844 25/03/08,16:52:46,08,07,1, 11.9,1,1, 3.043, 10547.293, 418.737, 52899.814 25/03/08,16:52:46,09,07,1, 11.9,1,1, 3.043, 10547.260, 418.744, 52899.827 25/03/08,16:52:46,10,07,1, 11.9,1,1, 3.043, 10547.240, 418.726, 52899.837 25/03/08,16:52:46,11,07,1, 11.9,1,1, 3.043, 10547.206, 418.718, 52899.871 25/03/08,16:52:46,12,07,1, 11.9,1,1, 3.043, 10547.211, 418.720, 52899.879 25/03/08,16:52:46,13,07,1, 11.9,1,1, 3.043, 10547.175, 418.715, 52899.858 25/03/08,16:52:46,14,07,1, 11.9,1,1, 3.043, 10547.133, 418.728, 52899.823 25/03/08,16:52:46,15,07,1, 11.9,1,1, 3.043, 10547.116, 418.684, 52899.844 25/03/08,16:52:46,16,07,1, 11.9,1,1, 3.043, 10547.119, 418.706, 52899.852 25/03/08,16:52:46,17,07,1, 11.9,1,1, 3.043, 10547.068, 418.682, 52899.845 25/03/08,16:52:46,18,07,1, 11.9,1,1, 3.043, 10547.062, 418.690, 52899.905 25/03/08,16:52:46,19,07,1, 11.9,1,1, 3.043, 10547.049, 418.689, 52899.893 25/03/08,16:52:47,00,08,1, 11.9,1,1, 3.046, 10547.045, 418.689, 52899.893 25/03/08,16:52:47,01,08,1, 11.9,1,1, 3.046, 10546.992, 418.693, 52899.848 25/03/08,16:52:47,02,08,1, 11.9,1,1, 3.046, 10546.954, 418.650, 52899.840 25/03/08,16:52:47,03,08,1, 11.9,1,1, 3.046, 10546.972, 418.674, 52899.937 25/03/08,16:52:47,04,08,1, 11.9,1,1, 3.046, 10546.927, 418.665, 52899.882 25/03/08,16:52:47,05,08,1, 11.9,1,1, 3.046, 10546.897, 418.642, 52899.862 25/03/08,16:52:47,06,08,1, 11.9,1,1, 3.046, 10546.881, 418.649, 52899.846 25/03/08,16:52:47,07,08,1, 11.9,1,1, 3.046, 10546.856, 418.647, 52899.902 25/03/08,16:52:47,08,08,1, 11.9,1,1, 3.046, 10546.823, 418.627, 52899.836 25/03/08,16:52:47,09,08,1, 11.9,1,1, 3.046, 10546.828, 418.623, 52899.836 25/03/08,16:52:47,10,08,1, 11.9,1,1, 3.046, 10546.791, 418.625, 52899.837 25/03/08,16:52:47,11,08,1, 11.9,1,1, 3.046, 10546.763, 418.594, 52899.821 25/03/08,16:52:47,12,08,1, 11.9,1,1, 3.046, 10546.740, 418.614, 52899.908 25/03/08,16:52:47,13,08,1, 11.9,1,1, 3.046, 10546.734, 418.603, 52899.915 25/03/08,16:52:47,14,08,1, 11.9,1,1, 3.046, 10546.716, 418.599, 52899.934 25/03/08,16:52:47,15,08,1, 11.9,1,1, 3.046, 10546.671, 418.588, 52899.992 25/03/08,16:52:47,16,08,1, 11.9,1,1, 3.046, 10546.664, 418.558, 52899.930 25/03/08,16:52:47,17,08,1, 11.9,1,1, 3.046, 10546.636, 418.584, 52899.888 25/03/08,16:52:47,18,08,1, 11.9,1,1, 3.046, 10546.598, 418.556, 52899.890 25/03/08,16:52:47,19,08,1, 11.9,1,1, 3.046, 10546.603, 418.570, 52899.913 25/03/08,16:52:48,00,07,1, 12.0,1,1, 3.047, 10546.595, 418.570, 52899.913 25/03/08,16:52:48,01,07,1, 12.0,1,1, 3.047, 10546.547, 418.561, 52899.993 25/03/08,16:52:48,02,07,1, 12.0,1,1, 3.047, 10546.537, 418.546, 52899.863 25/03/08,16:52:48,03,07,1, 12.0,1,1, 3.047, 10546.493, 418.509, 52899.853 25/03/08,16:52:48,04,07,1, 12.0,1,1, 3.047, 10546.520, 418.544, 52899.863 25/03/08,16:52:48,05,07,1, 12.0,1,1, 3.047, 10546.467, 418.510, 52899.853 25/03/08,16:52:48,06,07,1, 12.0,1,1, 3.047, 10546.439, 418.504, 52899.891 25/03/08,16:52:48,07,07,1, 12.0,1,1, 3.047, 10546.409, 418.488, 52899.986 25/03/08,16:52:48,08,07,1, 12.0,1,1, 3.047, 10546.392, 418.501, 52899.906 25/03/08,16:52:48,09,07,1, 12.0,1,1, 3.047, 10546.390, 418.491, 52899.987 25/03/08,16:52:48,10,07,1, 12.0,1,1, 3.047, 10546.354, 418.445, 52899.940 25/03/08,16:52:48,11,07,1, 12.0,1,1, 3.047, 10546.343, 418.494, 52899.877 25/03/08,16:52:48,12,07,1, 12.0,1,1, 3.047, 10546.295, 418.470, 52899.950 25/03/08,16:52:48,13,07,1, 12.0,1,1, 3.047, 10546.310, 418.472, 52899.953 25/03/08,16:52:48,14,07,1, 12.0,1,1, 3.047, 10546.266, 418.467, 52899.927 25/03/08,16:52:48,15,07,1, 12.0,1,1, 3.047, 10546.264, 418.455, 52899.931 25/03/08,16:52:48,16,07,1, 12.0,1,1, 3.047, 10546.227, 418.435, 52899.993 25/03/08,16:52:48,17,07,1, 12.0,1,1, 3.047, 10546.235, 418.436, 52900.017 25/03/08,16:52:48,18,07,1, 12.0,1,1, 3.047, 10546.177, 418.427, 52899.892 25/03/08,16:52:48,19,07,1, 12.0,1,1, 3.047, 10546.172, 418.449, 52899.979 25/03/08,16:52:49,00,08,1, 11.9,1,1, 3.035, 10546.169, 418.449, 52899.979 25/03/08,16:52:49,01,08,1, 11.9,1,1, 3.035, 10546.113, 418.402, 52899.975 25/03/08,16:52:49,02,08,1, 11.9,1,1, 3.035, 10546.111, 418.426, 52900.015 25/03/08,16:52:49,03,08,1, 11.9,1,1, 3.035, 10546.080, 418.387, 52900.028 25/03/08,16:52:49,04,08,1, 11.9,1,1, 3.035, 10546.040, 418.381, 52899.995 25/03/08,16:52:49,05,08,1, 11.9,1,1, 3.035, 10546.052, 418.391, 52899.988 25/03/08,16:52:49,06,08,1, 11.9,1,1, 3.035, 10546.024, 418.375, 52899.952 25/03/08,16:52:49,07,08,1, 11.9,1,1, 3.035, 10545.994, 418.372, 52899.992 25/03/08,16:52:49,08,08,1, 11.9,1,1, 3.035, 10545.965, 418.382, 52899.904 25/03/08,16:52:49,09,08,1, 11.9,1,1, 3.035, 10545.955, 418.373, 52900.002 25/03/08,16:52:49,10,08,1, 11.9,1,1, 3.035, 10545.912, 418.362, 52899.956 25/03/08,16:52:49,11,08,1, 11.9,1,1, 3.035, 10545.894, 418.365, 52899.957 25/03/08,16:52:49,12,08,1, 11.9,1,1, 3.035, 10545.898, 418.328, 52899.980 25/03/08,16:52:49,13,08,1, 11.9,1,1, 3.035, 10545.874, 418.325, 52899.941 25/03/08,16:52:49,14,08,1, 11.9,1,1, 3.035, 10545.850, 418.325, 52899.972 25/03/08,16:52:49,15,08,1, 11.9,1,1, 3.035, 10545.834, 418.300, 52900.036 25/03/08,16:52:49,16,08,1, 11.9,1,1, 3.035, 10545.824, 418.326, 52899.982 25/03/08,16:52:49,17,08,1, 11.9,1,1, 3.035, 10545.779, 418.310, 52900.006 25/03/08,16:52:49,18,08,1, 11.9,1,1, 3.035, 10545.746, 418.305, 52899.998 25/03/08,16:52:49,19,08,1, 11.9,1,1, 3.035, 10545.744, 418.316, 52900.032 25/03/08,16:52:50,00,08,1, 12.0,1,1, 3.043, 10545.744, 418.316, 52900.032 25/03/08,16:52:50,01,08,1, 12.0,1,1, 3.043, 10545.689, 418.311, 52899.983 25/03/08,16:52:50,02,08,1, 12.0,1,1, 3.043, 10545.658, 418.275, 52899.964 25/03/08,16:52:50,03,08,1, 12.0,1,1, 3.043, 10545.636, 418.290, 52899.974 25/03/08,16:52:50,04,08,1, 12.0,1,1, 3.043, 10545.617, 418.250, 52899.968 25/03/08,16:52:50,05,08,1, 12.0,1,1, 3.043, 10545.616, 418.261, 52899.975 25/03/08,16:52:50,06,08,1, 12.0,1,1, 3.043, 10545.590, 418.274, 52900.035 25/03/08,16:52:50,07,08,1, 12.0,1,1, 3.043, 10545.571, 418.244, 52900.005 25/03/08,16:52:50,08,08,1, 12.0,1,1, 3.043, 10545.529, 418.272, 52900.061 25/03/08,16:52:50,09,08,1, 12.0,1,1, 3.043, 10545.496, 418.225, 52900.011 25/03/08,16:52:50,10,08,1, 12.0,1,1, 3.043, 10545.502, 418.241, 52900.137 25/03/08,16:52:50,11,08,1, 12.0,1,1, 3.043, 10545.482, 418.227, 52900.132 25/03/08,16:52:50,12,08,1, 12.0,1,1, 3.043, 10545.459, 418.223, 52900.087 25/03/08,16:52:50,13,08,1, 12.0,1,1, 3.043, 10545.433, 418.216, 52900.005 25/03/08,16:52:50,14,08,1, 12.0,1,1, 3.043, 10545.389, 418.193, 52900.061 25/03/08,16:52:50,15,08,1, 12.0,1,1, 3.043, 10545.366, 418.215, 52900.061 25/03/08,16:52:50,16,08,1, 12.0,1,1, 3.043, 10545.363, 418.171, 52899.973 25/03/08,16:52:50,17,08,1, 12.0,1,1, 3.043, 10545.359, 418.206, 52900.046 25/03/08,16:52:50,18,08,1, 12.0,1,1, 3.043, 10545.321, 418.169, 52900.072 25/03/08,16:52:50,19,08,1, 12.0,1,1, 3.043, 10545.279, 418.180, 52900.100 25/03/08,16:52:51,00,08,1, 11.9,1,1, 3.041, 10545.276, 418.180, 52900.100 25/03/08,16:52:51,01,08,1, 11.9,1,1, 3.041, 10545.253, 418.179, 52900.027 25/03/08,16:52:51,02,08,1, 11.9,1,1, 3.041, 10545.237, 418.151, 52900.031 25/03/08,16:52:51,03,08,1, 11.9,1,1, 3.041, 10545.203, 418.133, 52900.122 25/03/08,16:52:51,04,08,1, 11.9,1,1, 3.041, 10545.193, 418.171, 52900.081 25/03/08,16:52:51,05,08,1, 11.9,1,1, 3.041, 10545.150, 418.123, 52900.161 25/03/08,16:52:51,06,08,1, 11.9,1,1, 3.041, 10545.155, 418.140, 52900.063 25/03/08,16:52:51,07,08,1, 11.9,1,1, 3.041, 10545.100, 418.107, 52900.050 25/03/08,16:52:51,08,08,1, 11.9,1,1, 3.041, 10545.128, 418.131, 52900.057 25/03/08,16:52:51,09,08,1, 11.9,1,1, 3.041, 10545.074, 418.125, 52900.064 25/03/08,16:52:51,10,08,1, 11.9,1,1, 3.041, 10545.033, 418.102, 52900.027 25/03/08,16:52:51,11,08,1, 11.9,1,1, 3.041, 10545.007, 418.110, 52900.124 25/03/08,16:52:51,12,08,1, 11.9,1,1, 3.041, 10545.016, 418.072, 52900.057 25/03/08,16:52:51,13,08,1, 11.9,1,1, 3.041, 10544.966, 418.067, 52900.039 25/03/08,16:52:51,14,08,1, 11.9,1,1, 3.041, 10544.960, 418.045, 52899.952 25/03/08,16:52:51,15,08,1, 11.9,1,1, 3.041, 10544.941, 418.078, 52900.076 25/03/08,16:52:51,16,08,1, 11.9,1,1, 3.041, 10544.918, 418.023, 52900.056 25/03/08,16:52:51,17,08,1, 11.9,1,1, 3.041, 10544.847, 418.034, 52899.928 25/03/08,16:52:51,18,08,1, 11.9,1,1, 3.041, 10544.855, 418.052, 52900.196 25/03/08,16:52:51,19,08,1, 11.9,1,1, 3.041, 10544.849, 418.019, 52900.135 25/03/08,16:52:52,00,08,1, 11.9,1,1, 3.040, 10544.842, 418.019, 52900.135 25/03/08,16:52:52,01,08,1, 11.9,1,1, 3.040, 10544.792, 418.007, 52900.068 25/03/08,16:52:52,02,08,1, 11.9,1,1, 3.040, 10544.785, 418.003, 52899.975 25/03/08,16:52:52,03,08,1, 11.9,1,1, 3.040, 10544.776, 417.996, 52900.037 25/03/08,16:52:52,04,08,1, 11.9,1,1, 3.040, 10544.766, 417.983, 52900.027 25/03/08,16:52:52,05,08,1, 11.9,1,1, 3.040, 10544.754, 417.993, 52900.069 25/03/08,16:52:52,06,08,1, 11.9,1,1, 3.040, 10544.666, 417.969, 52900.018 25/03/08,16:52:52,07,08,1, 11.9,1,1, 3.040, 10544.686, 417.991, 52900.018 25/03/08,16:52:52,08,08,1, 11.9,1,1, 3.040, 10544.664, 417.975, 52900.118 25/03/08,16:52:52,09,08,1, 11.9,1,1, 3.040, 10544.638, 417.982, 52900.070 25/03/08,16:52:52,10,08,1, 11.9,1,1, 3.040, 10544.603, 417.976, 52900.174 25/03/08,16:52:52,11,08,1, 11.9,1,1, 3.040, 10544.606, 417.951, 52900.053 25/03/08,16:52:52,12,08,1, 11.9,1,1, 3.040, 10544.576, 417.934, 52900.095 25/03/08,16:52:52,13,08,1, 11.9,1,1, 3.040, 10544.558, 417.911, 52900.091 25/03/08,16:52:52,14,08,1, 11.9,1,1, 3.040, 10544.527, 417.935, 52900.143 25/03/08,16:52:52,15,08,1, 11.9,1,1, 3.040, 10544.515, 417.911, 52900.118 25/03/08,16:52:52,16,08,1, 11.9,1,1, 3.040, 10544.486, 417.918, 52900.072 25/03/08,16:52:52,17,08,1, 11.9,1,1, 3.040, 10544.468, 417.894, 52900.046 25/03/08,16:52:52,18,08,1, 11.9,1,1, 3.040, 10544.459, 417.888, 52900.142 25/03/08,16:52:52,19,08,1, 11.9,1,1, 3.040, 10544.440, 417.892, 52900.165 25/03/08,16:52:53,00,07,1, 11.9,1,1, 3.041, 10544.434, 417.892, 52900.165 25/03/08,16:52:53,01,07,1, 11.9,1,1, 3.041, 10544.398, 417.901, 52900.073 25/03/08,16:52:53,02,07,1, 11.9,1,1, 3.041, 10544.391, 417.864, 52900.068 25/03/08,16:52:53,03,07,1, 11.9,1,1, 3.041, 10544.360, 417.864, 52900.112 25/03/08,16:52:53,04,07,1, 11.9,1,1, 3.041, 10544.323, 417.863, 52900.082 25/03/08,16:52:53,05,07,1, 11.9,1,1, 3.041, 10544.315, 417.882, 52900.054 25/03/08,16:52:53,06,07,1, 11.9,1,1, 3.041, 10544.288, 417.870, 52900.198 25/03/08,16:52:53,07,07,1, 11.9,1,1, 3.041, 10544.264, 417.845, 52900.219 25/03/08,16:52:53,08,07,1, 11.9,1,1, 3.041, 10544.229, 417.871, 52900.185 25/03/08,16:52:53,09,07,1, 11.9,1,1, 3.041, 10544.214, 417.828, 52900.149 25/03/08,16:52:53,10,07,1, 11.9,1,1, 3.041, 10544.210, 417.824, 52900.133 25/03/08,16:52:53,11,07,1, 11.9,1,1, 3.041, 10544.206, 417.803, 52900.120 25/03/08,16:52:53,12,07,1, 11.9,1,1, 3.041, 10544.179, 417.827, 52900.134 25/03/08,16:52:53,13,07,1, 11.9,1,1, 3.041, 10544.161, 417.807, 52900.192 25/03/08,16:52:53,14,07,1, 11.9,1,1, 3.041, 10544.088, 417.815, 52900.419 25/03/08,16:52:53,15,07,1, 11.9,1,1, 3.041, 10544.123, 417.798, 52900.170 25/03/08,16:52:53,16,07,1, 11.9,1,1, 3.041, 10544.112, 417.790, 52900.154 25/03/08,16:52:53,17,07,1, 11.9,1,1, 3.041, 10544.066, 417.798, 52900.126 25/03/08,16:52:53,18,07,1, 11.9,1,1, 3.041, 10544.041, 417.792, 52900.122 25/03/08,16:52:53,19,07,1, 11.9,1,1, 3.041, 10544.007, 417.771, 52900.171 25/03/08,16:52:54,00,07,1, 11.9,1,1, 3.046, 10544.000, 417.771, 52900.171 25/03/08,16:52:54,01,07,1, 11.9,1,1, 3.046, 10543.981, 417.762, 52900.206 25/03/08,16:52:54,02,07,1, 11.9,1,1, 3.046, 10543.949, 417.768, 52900.154 25/03/08,16:52:54,03,07,1, 11.9,1,1, 3.046, 10543.921, 417.732, 52900.158 25/03/08,16:52:54,04,07,1, 11.9,1,1, 3.046, 10543.902, 417.771, 52900.159 25/03/08,16:52:54,05,07,1, 11.9,1,1, 3.046, 10543.895, 417.744, 52900.150 25/03/08,16:52:54,06,07,1, 11.9,1,1, 3.046, 10543.873, 417.755, 52900.121 25/03/08,16:52:54,07,07,1, 11.9,1,1, 3.046, 10543.819, 417.717, 52900.120 25/03/08,16:52:54,08,07,1, 11.9,1,1, 3.046, 10543.813, 417.710, 52900.101 25/03/08,16:52:54,09,07,1, 11.9,1,1, 3.046, 10543.811, 417.688, 52900.115 25/03/08,16:52:54,10,07,1, 11.9,1,1, 3.046, 10543.782, 417.705, 52900.123 25/03/08,16:52:54,11,07,1, 11.9,1,1, 3.046, 10543.765, 417.691, 52900.125 25/03/08,16:52:54,12,07,1, 11.9,1,1, 3.046, 10543.748, 417.674, 52900.109 25/03/08,16:52:54,13,07,1, 11.9,1,1, 3.046, 10543.720, 417.681, 52900.161 25/03/08,16:52:54,14,07,1, 11.9,1,1, 3.046, 10543.720, 417.638, 52900.166 25/03/08,16:52:54,15,07,1, 11.9,1,1, 3.046, 10543.683, 417.679, 52900.196 25/03/08,16:52:54,16,07,1, 11.9,1,1, 3.046, 10543.656, 417.633, 52900.055 25/03/08,16:52:54,17,07,1, 11.9,1,1, 3.046, 10543.652, 417.622, 52900.130 25/03/08,16:52:54,18,07,1, 11.9,1,1, 3.046, 10543.626, 417.618, 52900.127 25/03/08,16:52:54,19,07,1, 11.9,1,1, 3.046, 10543.596, 417.602, 52900.167 25/03/08,16:52:55,00,07,1, 11.9,1,1, 3.043, 10543.591, 417.602, 52900.167 25/03/08,16:52:55,01,07,1, 11.9,1,1, 3.043, 10543.553, 417.570, 52900.083 25/03/08,16:52:55,02,07,1, 11.9,1,1, 3.043, 10543.553, 417.593, 52900.065 25/03/08,16:52:55,03,07,1, 11.9,1,1, 3.043, 10543.517, 417.565, 52900.107 25/03/08,16:52:55,04,07,1, 11.9,1,1, 3.043, 10543.496, 417.556, 52900.106 25/03/08,16:52:55,05,07,1, 11.9,1,1, 3.043, 10543.464, 417.553, 52900.107 25/03/08,16:52:55,06,07,1, 11.9,1,1, 3.043, 10543.475, 417.563, 52900.157 25/03/08,16:52:55,07,07,1, 11.9,1,1, 3.043, 10543.447, 417.559, 52900.149 25/03/08,16:52:55,08,07,1, 11.9,1,1, 3.043, 10543.430, 417.535, 52900.153 25/03/08,16:52:55,09,07,1, 11.9,1,1, 3.043, 10543.402, 417.530, 52900.146 25/03/08,16:52:55,10,07,1, 11.9,1,1, 3.043, 10543.384, 417.514, 52900.167 25/03/08,16:52:55,11,07,1, 11.9,1,1, 3.043, 10543.379, 417.502, 52900.092 25/03/08,16:52:55,12,07,1, 11.9,1,1, 3.043, 10543.337, 417.474, 52900.095 25/03/08,16:52:55,13,07,1, 11.9,1,1, 3.043, 10543.309, 417.490, 52900.164 25/03/08,16:52:55,14,07,1, 11.9,1,1, 3.043, 10543.308, 417.455, 52900.167 25/03/08,16:52:55,15,07,1, 11.9,1,1, 3.043, 10543.270, 417.466, 52900.165 25/03/08,16:52:55,16,07,1, 11.9,1,1, 3.043, 10543.278, 417.466, 52900.139 25/03/08,16:52:55,17,07,1, 11.9,1,1, 3.043, 10543.223, 417.452, 52900.166 25/03/08,16:52:55,18,07,1, 11.9,1,1, 3.043, 10543.234, 417.477, 52900.093 25/03/08,16:52:55,19,07,1, 11.9,1,1, 3.043, 10543.195, 417.431, 52900.149 25/03/08,16:52:56,00,07,1, 11.9,1,1, 3.041, 10543.190, 417.431, 52900.149 25/03/08,16:52:56,01,07,1, 11.9,1,1, 3.041, 10543.179, 417.444, 52900.171 25/03/08,16:52:56,02,07,1, 11.9,1,1, 3.041, 10543.149, 417.412, 52900.156 25/03/08,16:52:56,03,07,1, 11.9,1,1, 3.041, 10543.118, 417.403, 52900.190 25/03/08,16:52:56,04,07,1, 11.9,1,1, 3.041, 10543.102, 417.377, 52900.098 25/03/08,16:52:56,05,07,1, 11.9,1,1, 3.041, 10543.087, 417.400, 52900.149 25/03/08,16:52:56,06,07,1, 11.9,1,1, 3.041, 10543.068, 417.380, 52900.094 25/03/08,16:52:56,07,07,1, 11.9,1,1, 3.041, 10543.053, 417.396, 52900.124 25/03/08,16:52:56,08,07,1, 11.9,1,1, 3.041, 10543.047, 417.355, 52900.091 25/03/08,16:52:56,09,07,1, 11.9,1,1, 3.041, 10542.977, 417.369, 52900.182 25/03/08,16:52:56,10,07,1, 11.9,1,1, 3.041, 10542.994, 417.363, 52900.104 25/03/08,16:52:56,11,07,1, 11.9,1,1, 3.041, 10542.989, 417.337, 52900.225 25/03/08,16:52:56,12,07,1, 11.9,1,1, 3.041, 10542.927, 417.341, 52900.193 25/03/08,16:52:56,13,07,1, 11.9,1,1, 3.041, 10542.904, 417.327, 52900.127 25/03/08,16:52:56,14,07,1, 11.9,1,1, 3.041, 10542.899, 417.327, 52900.140 25/03/08,16:52:56,15,07,1, 11.9,1,1, 3.041, 10542.876, 417.299, 52900.125 25/03/08,16:52:56,16,07,1, 11.9,1,1, 3.041, 10542.864, 417.320, 52900.224 25/03/08,16:52:56,17,07,1, 11.9,1,1, 3.041, 10542.853, 417.313, 52900.169 25/03/08,16:52:56,18,07,1, 11.9,1,1, 3.041, 10542.832, 417.295, 52900.227 25/03/08,16:52:56,19,07,1, 11.9,1,1, 3.041, 10542.823, 417.281, 52900.126 25/03/08,16:52:57,00,07,1, 11.9,1,1, 3.044, 10542.823, 417.281, 52900.126 25/03/08,16:52:57,01,07,1, 11.9,1,1, 3.044, 10542.751, 417.305, 52900.179 25/03/08,16:52:57,02,07,1, 11.9,1,1, 3.044, 10542.729, 417.248, 52900.228 25/03/08,16:52:57,03,07,1, 11.9,1,1, 3.044, 10542.686, 417.259, 52900.203 25/03/08,16:52:57,04,07,1, 11.9,1,1, 3.044, 10542.686, 417.222, 52900.228 25/03/08,16:52:57,05,07,1, 11.9,1,1, 3.044, 10542.649, 417.234, 52900.170 25/03/08,16:52:57,06,07,1, 11.9,1,1, 3.044, 10542.668, 417.214, 52900.251 25/03/08,16:52:57,07,07,1, 11.9,1,1, 3.044, 10542.672, 417.226, 52900.241 25/03/08,16:52:57,08,07,1, 11.9,1,1, 3.044, 10542.635, 417.216, 52900.230 25/03/08,16:52:57,09,07,1, 11.9,1,1, 3.044, 10542.604, 417.180, 52900.185 25/03/08,16:52:57,10,07,1, 11.9,1,1, 3.044, 10542.588, 417.200, 52900.153 25/03/08,16:52:57,11,07,1, 11.9,1,1, 3.044, 10542.570, 417.191, 52900.191 25/03/08,16:52:57,12,07,1, 11.9,1,1, 3.044, 10542.532, 417.202, 52900.253 25/03/08,16:52:57,13,07,1, 11.9,1,1, 3.044, 10542.542, 417.171, 52900.140 25/03/08,16:52:57,14,07,1, 11.9,1,1, 3.044, 10542.512, 417.144, 52900.183 25/03/08,16:52:57,15,07,1, 11.9,1,1, 3.044, 10542.483, 417.173, 52900.222 25/03/08,16:52:57,16,07,1, 11.9,1,1, 3.044, 10542.472, 417.179, 52900.260 25/03/08,16:52:57,17,07,1, 11.9,1,1, 3.044, 10542.472, 417.127, 52900.289 25/03/08,16:52:57,18,07,1, 11.9,1,1, 3.044, 10542.422, 417.142, 52900.303 25/03/08,16:52:57,19,07,1, 11.9,1,1, 3.044, 10542.409, 417.129, 52900.268 25/03/08,16:52:58,00,07,1, 11.9,1,1, 3.044, 10542.406, 417.129, 52900.268 25/03/08,16:52:58,01,07,1, 11.9,1,1, 3.044, 10542.384, 417.094, 52900.237 25/03/08,16:52:58,02,07,1, 11.9,1,1, 3.044, 10542.358, 417.118, 52900.163 25/03/08,16:52:58,03,07,1, 11.9,1,1, 3.044, 10542.314, 417.104, 52900.179 25/03/08,16:52:58,04,07,1, 11.9,1,1, 3.044, 10542.318, 417.078, 52900.288 25/03/08,16:52:58,05,07,1, 11.9,1,1, 3.044, 10542.308, 417.070, 52900.213 25/03/08,16:52:58,06,07,1, 11.9,1,1, 3.044, 10542.260, 417.086, 52900.196 25/03/08,16:52:58,07,07,1, 11.9,1,1, 3.044, 10542.272, 417.069, 52900.232 25/03/08,16:52:58,08,07,1, 11.9,1,1, 3.044, 10542.225, 417.075, 52900.157 25/03/08,16:52:58,09,07,1, 11.9,1,1, 3.044, 10542.200, 417.050, 52900.206 25/03/08,16:52:58,10,07,1, 11.9,1,1, 3.044, 10542.199, 417.045, 52900.195 25/03/08,16:52:58,11,07,1, 11.9,1,1, 3.044, 10542.158, 417.048, 52900.287 25/03/08,16:52:58,12,07,1, 11.9,1,1, 3.044, 10542.126, 417.036, 52900.214 25/03/08,16:52:58,13,07,1, 11.9,1,1, 3.044, 10542.111, 417.019, 52900.200 25/03/08,16:52:58,14,07,1, 11.9,1,1, 3.044, 10542.092, 417.002, 52900.312 25/03/08,16:52:58,15,07,1, 11.9,1,1, 3.044, 10542.060, 416.995, 52900.279 25/03/08,16:52:58,16,07,1, 11.9,1,1, 3.044, 10542.053, 416.998, 52900.248 25/03/08,16:52:58,17,07,1, 11.9,1,1, 3.044, 10542.037, 416.960, 52900.227 25/03/08,16:52:58,18,07,1, 11.9,1,1, 3.044, 10542.004, 416.976, 52900.263 25/03/08,16:52:58,19,07,1, 11.9,1,1, 3.044, 10542.013, 416.944, 52900.230 25/03/08,16:52:59,00,07,1, 11.9,1,1, 3.042, 10542.005, 416.944, 52900.230 25/03/08,16:52:59,01,07,1, 11.9,1,1, 3.042, 10541.926, 416.949, 52900.179 25/03/08,16:52:59,02,07,1, 11.9,1,1, 3.042, 10541.928, 416.964, 52900.258 25/03/08,16:52:59,03,07,1, 11.9,1,1, 3.042, 10541.915, 416.937, 52900.278 25/03/08,16:52:59,04,07,1, 11.9,1,1, 3.042, 10541.882, 416.922, 52900.245 25/03/08,16:52:59,05,07,1, 11.9,1,1, 3.042, 10541.862, 416.923, 52900.287 25/03/08,16:52:59,06,07,1, 11.9,1,1, 3.042, 10541.857, 416.896, 52900.240 25/03/08,16:52:59,07,07,1, 11.9,1,1, 3.042, 10541.820, 416.890, 52900.300 25/03/08,16:52:59,08,07,1, 11.9,1,1, 3.042, 10541.802, 416.901, 52900.216 25/03/08,16:52:59,09,07,1, 11.9,1,1, 3.042, 10541.779, 416.874, 52900.231 25/03/08,16:52:59,10,07,1, 11.9,1,1, 3.042, 10541.749, 416.868, 52900.213 25/03/08,16:52:59,11,07,1, 11.9,1,1, 3.042, 10541.740, 416.850, 52900.229 25/03/08,16:52:59,12,07,1, 11.9,1,1, 3.042, 10541.722, 416.830, 52900.177 25/03/08,16:52:59,13,07,1, 11.9,1,1, 3.042, 10541.698, 416.805, 52900.189 25/03/08,16:52:59,14,07,1, 11.9,1,1, 3.042, 10541.681, 416.820, 52900.302 25/03/08,16:52:59,15,07,1, 11.9,1,1, 3.042, 10541.646, 416.820, 52900.196 25/03/08,16:52:59,16,07,1, 11.9,1,1, 3.042, 10541.665, 416.838, 52900.302 25/03/08,16:52:59,17,07,1, 11.9,1,1, 3.042, 10541.615, 416.828, 52900.282 25/03/08,16:52:59,18,07,1, 11.9,1,1, 3.042, 10541.618, 416.814, 52900.241 25/03/08,16:52:59,19,07,1, 11.9,1,1, 3.042, 10541.613, 416.814, 52900.227 25/03/08,16:53:00,00,07,1, 11.9,1,1, 3.045, 10541.613, 416.814, 52900.227 25/03/08,16:53:00,01,07,1, 11.9,1,1, 3.045, 10541.543, 416.786, 52900.260 25/03/08,16:53:00,02,07,1, 11.9,1,1, 3.045, 10541.535, 416.752, 52900.182 25/03/08,16:53:00,03,07,1, 11.9,1,1, 3.045, 10541.534, 416.752, 52900.263 25/03/08,16:53:00,04,07,1, 11.9,1,1, 3.045, 10541.516, 416.748, 52900.144 25/03/08,16:53:00,05,07,1, 11.9,1,1, 3.045, 10541.472, 416.722, 52900.128 25/03/08,16:53:00,06,07,1, 11.9,1,1, 3.045, 10541.415, 416.715, 52900.211 25/03/08,16:53:00,07,07,1, 11.9,1,1, 3.045, 10541.423, 416.678, 52900.190 25/03/08,16:53:00,08,07,1, 11.9,1,1, 3.045, 10541.390, 416.711, 52900.172 25/03/08,16:53:00,09,07,1, 11.9,1,1, 3.045, 10541.373, 416.685, 52900.235 25/03/08,16:53:00,10,07,1, 11.9,1,1, 3.045, 10541.353, 416.671, 52900.208 25/03/08,16:53:00,11,07,1, 11.9,1,1, 3.045, 10541.331, 416.672, 52900.196 25/03/08,16:53:00,12,07,1, 11.9,1,1, 3.045, 10541.314, 416.656, 52900.299 25/03/08,16:53:00,13,07,1, 11.9,1,1, 3.045, 10541.289, 416.680, 52900.312 25/03/08,16:53:00,14,07,1, 11.9,1,1, 3.045, 10541.287, 416.629, 52900.240 25/03/08,16:53:00,15,07,1, 11.9,1,1, 3.045, 10541.283, 416.630, 52900.227 25/03/08,16:53:00,16,07,1, 11.9,1,1, 3.045, 10541.247, 416.631, 52900.166 25/03/08,16:53:00,17,07,1, 11.9,1,1, 3.045, 10541.217, 416.608, 52900.200 25/03/08,16:53:00,18,07,1, 11.9,1,1, 3.045, 10541.190, 416.604, 52900.189 25/03/08,16:53:00,19,07,1, 11.9,1,1, 3.045, 10541.159, 416.568, 52900.267 25/03/08,16:53:01,00,07,1, 11.9,1,1, 3.045, 10541.154, 416.568, 52900.267 25/03/08,16:53:01,01,07,1, 11.9,1,1, 3.045, 10541.151, 416.571, 52900.209 25/03/08,16:53:01,02,07,1, 11.9,1,1, 3.045, 10541.125, 416.572, 52900.225 25/03/08,16:53:01,03,07,1, 11.9,1,1, 3.045, 10541.108, 416.563, 52900.225 25/03/08,16:53:01,04,07,1, 11.9,1,1, 3.045, 10541.091, 416.520, 52900.212 25/03/08,16:53:01,05,07,1, 11.9,1,1, 3.045, 10541.056, 416.533, 52900.296 25/03/08,16:53:01,06,07,1, 11.9,1,1, 3.045, 10541.057, 416.510, 52900.252 25/03/08,16:53:01,07,07,1, 11.9,1,1, 3.045, 10541.035, 416.513, 52900.255 25/03/08,16:53:01,08,07,1, 11.9,1,1, 3.045, 10541.016, 416.481, 52900.275 25/03/08,16:53:01,09,07,1, 11.9,1,1, 3.045, 10540.972, 416.508, 52900.234 25/03/08,16:53:01,10,07,1, 11.9,1,1, 3.045, 10540.973, 416.468, 52900.239 25/03/08,16:53:01,11,07,1, 11.9,1,1, 3.045, 10540.942, 416.473, 52900.151 25/03/08,16:53:01,12,07,1, 11.9,1,1, 3.045, 10540.923, 416.471, 52900.231 25/03/08,16:53:01,13,07,1, 11.9,1,1, 3.045, 10540.938, 416.452, 52900.237 25/03/08,16:53:01,14,07,1, 11.9,1,1, 3.045, 10540.895, 416.464, 52900.248 25/03/08,16:53:01,15,07,1, 11.9,1,1, 3.045, 10540.881, 416.423, 52900.205 25/03/08,16:53:01,16,07,1, 11.9,1,1, 3.045, 10540.848, 416.433, 52900.182 25/03/08,16:53:01,17,07,1, 11.9,1,1, 3.045, 10540.841, 416.406, 52900.177 25/03/08,16:53:01,18,07,1, 11.9,1,1, 3.045, 10540.823, 416.413, 52900.180 25/03/08,16:53:01,19,07,1, 11.9,1,1, 3.045, 10540.805, 416.425, 52900.217 25/03/08,16:53:02,00,07,1, 11.9,1,1, 3.045, 10540.804, 416.425, 52900.217 25/03/08,16:53:02,01,07,1, 11.9,1,1, 3.045, 10540.759, 416.408, 52900.250 25/03/08,16:53:02,02,07,1, 11.9,1,1, 3.045, 10540.737, 416.370, 52900.211 25/03/08,16:53:02,03,07,1, 11.9,1,1, 3.045, 10540.725, 416.374, 52900.237 25/03/08,16:53:02,04,07,1, 11.9,1,1, 3.045, 10540.716, 416.349, 52900.200 25/03/08,16:53:02,05,07,1, 11.9,1,1, 3.045, 10540.679, 416.347, 52900.212 25/03/08,16:53:02,06,07,1, 11.9,1,1, 3.045, 10540.647, 416.312, 52900.128 25/03/08,16:53:02,07,07,1, 11.9,1,1, 3.045, 10540.631, 416.314, 52900.172 25/03/08,16:53:02,08,07,1, 11.9,1,1, 3.045, 10540.618, 416.323, 52900.169 25/03/08,16:53:02,09,07,1, 11.9,1,1, 3.045, 10540.606, 416.312, 52900.193 25/03/08,16:53:02,10,07,1, 11.9,1,1, 3.045, 10540.596, 416.291, 52900.146 25/03/08,16:53:02,11,07,1, 11.9,1,1, 3.045, 10540.546, 416.277, 52900.153 25/03/08,16:53:02,12,07,1, 11.9,1,1, 3.045, 10540.530, 416.299, 52900.229 25/03/08,16:53:02,13,07,1, 11.9,1,1, 3.045, 10540.506, 416.242, 52900.180 25/03/08,16:53:02,14,07,1, 11.9,1,1, 3.045, 10540.565, 416.245, 52900.186 25/03/08,16:53:02,15,07,1, 11.9,1,1, 3.045, 10540.473, 416.241, 52900.230 25/03/08,16:53:02,16,07,1, 11.9,1,1, 3.045, 10540.476, 416.242, 52900.217 25/03/08,16:53:02,17,07,1, 11.9,1,1, 3.045, 10540.456, 416.234, 52900.259 25/03/08,16:53:02,18,07,1, 11.9,1,1, 3.045, 10540.402, 416.240, 52900.200 25/03/08,16:53:02,19,07,1, 11.9,1,1, 3.045, 10540.395, 416.210, 52900.167 25/03/08,16:53:03,00,07,1, 12.0,1,1, 3.045, 10540.395, 416.210, 52900.167 25/03/08,16:53:03,01,07,1, 12.0,1,1, 3.045, 10540.376, 416.199, 52900.168 25/03/08,16:53:03,02,07,1, 12.0,1,1, 3.045, 10540.381, 416.161, 52900.224 25/03/08,16:53:03,03,07,1, 12.0,1,1, 3.045, 10540.342, 416.168, 52900.170 25/03/08,16:53:03,04,07,1, 12.0,1,1, 3.045, 10540.313, 416.152, 52900.166 25/03/08,16:53:03,05,07,1, 12.0,1,1, 3.045, 10540.285, 416.150, 52900.217 25/03/08,16:53:03,06,07,1, 12.0,1,1, 3.045, 10540.278, 416.158, 52900.185 25/03/08,16:53:03,07,07,1, 12.0,1,1, 3.045, 10540.235, 416.121, 52900.252 25/03/08,16:53:03,08,07,1, 12.0,1,1, 3.045, 10540.244, 416.135, 52900.212 25/03/08,16:53:03,09,07,1, 12.0,1,1, 3.045, 10540.226, 416.090, 52900.232 25/03/08,16:53:03,10,07,1, 12.0,1,1, 3.045, 10540.192, 416.105, 52900.216 25/03/08,16:53:03,11,07,1, 12.0,1,1, 3.045, 10540.172, 416.099, 52900.228 25/03/08,16:53:03,12,07,1, 12.0,1,1, 3.045, 10540.148, 416.084, 52900.151 25/03/08,16:53:03,13,07,1, 12.0,1,1, 3.045, 10540.141, 416.095, 52900.163 25/03/08,16:53:03,14,07,1, 12.0,1,1, 3.045, 10540.136, 416.036, 52900.151 25/03/08,16:53:03,15,07,1, 12.0,1,1, 3.045, 10540.109, 416.045, 52900.185 25/03/08,16:53:03,16,07,1, 12.0,1,1, 3.045, 10540.096, 416.009, 52900.215 25/03/08,16:53:03,17,07,1, 12.0,1,1, 3.045, 10540.080, 416.046, 52900.216 25/03/08,16:53:03,18,07,1, 12.0,1,1, 3.045, 10540.051, 415.990, 52900.161 25/03/08,16:53:03,19,07,1, 12.0,1,1, 3.045, 10540.047, 415.979, 52900.183 25/03/08,16:53:04,00,07,1, 11.9,1,1, 3.036, 10540.044, 415.979, 52900.183 25/03/08,16:53:04,01,07,1, 11.9,1,1, 3.036, 10539.968, 415.963, 52900.236 25/03/08,16:53:04,02,07,1, 11.9,1,1, 3.036, 10539.965, 415.999, 52900.199 25/03/08,16:53:04,03,07,1, 11.9,1,1, 3.036, 10539.933, 415.948, 52900.220 25/03/08,16:53:04,04,07,1, 11.9,1,1, 3.036, 10539.937, 415.962, 52900.218 25/03/08,16:53:04,05,07,1, 11.9,1,1, 3.036, 10539.904, 415.919, 52900.145 25/03/08,16:53:04,06,07,1, 11.9,1,1, 3.036, 10539.890, 415.925, 52900.209 25/03/08,16:53:04,07,07,1, 11.9,1,1, 3.036, 10539.915, 415.933, 52900.247 25/03/08,16:53:04,08,07,1, 11.9,1,1, 3.036, 10539.870, 415.901, 52900.275 25/03/08,16:53:04,09,07,1, 11.9,1,1, 3.036, 10539.828, 415.921, 52900.249 25/03/08,16:53:04,10,07,1, 11.9,1,1, 3.036, 10539.842, 415.887, 52900.231 25/03/08,16:53:04,11,07,1, 11.9,1,1, 3.036, 10539.805, 415.887, 52900.187 25/03/08,16:53:04,12,07,1, 11.9,1,1, 3.036, 10539.789, 415.868, 52900.234 25/03/08,16:53:04,13,07,1, 11.9,1,1, 3.036, 10539.772, 415.854, 52900.254 25/03/08,16:53:04,14,07,1, 11.9,1,1, 3.036, 10539.761, 415.828, 52900.188 25/03/08,16:53:04,15,07,1, 11.9,1,1, 3.036, 10539.731, 415.830, 52900.227 25/03/08,16:53:04,16,07,1, 11.9,1,1, 3.036, 10539.716, 415.813, 52900.280 25/03/08,16:53:04,17,07,1, 11.9,1,1, 3.036, 10539.705, 415.784, 52900.223 25/03/08,16:53:04,18,07,1, 11.9,1,1, 3.036, 10539.663, 415.784, 52900.215 25/03/08,16:53:04,19,07,1, 11.9,1,1, 3.036, 10539.622, 415.761, 52900.156 25/03/08,16:53:05,00,07,1, 12.0,1,1, 3.045, 10539.619, 415.761, 52900.156 25/03/08,16:53:05,01,07,1, 12.0,1,1, 3.045, 10539.618, 415.776, 52900.163 25/03/08,16:53:05,02,07,1, 12.0,1,1, 3.045, 10539.600, 415.759, 52900.156 25/03/08,16:53:05,03,07,1, 12.0,1,1, 3.045, 10539.570, 415.769, 52900.199 25/03/08,16:53:05,04,07,1, 12.0,1,1, 3.045, 10539.552, 415.753, 52900.173 25/03/08,16:53:05,05,07,1, 12.0,1,1, 3.045, 10539.523, 415.746, 52900.175 25/03/08,16:53:05,06,07,1, 12.0,1,1, 3.045, 10539.516, 415.724, 52900.261 25/03/08,16:53:05,07,07,1, 12.0,1,1, 3.045, 10539.480, 415.714, 52900.214 25/03/08,16:53:05,08,07,1, 12.0,1,1, 3.045, 10539.496, 415.721, 52900.196 25/03/08,16:53:05,09,07,1, 12.0,1,1, 3.045, 10539.456, 415.715, 52900.225 25/03/08,16:53:05,10,07,1, 12.0,1,1, 3.045, 10539.463, 415.695, 52900.228 25/03/08,16:53:05,11,07,1, 12.0,1,1, 3.045, 10539.418, 415.677, 52900.199 25/03/08,16:53:05,12,07,1, 12.0,1,1, 3.045, 10539.433, 415.681, 52900.178 25/03/08,16:53:05,13,07,1, 12.0,1,1, 3.045, 10539.395, 415.652, 52900.171 25/03/08,16:53:05,14,07,1, 12.0,1,1, 3.045, 10539.372, 415.659, 52900.091 25/03/08,16:53:05,15,07,1, 12.0,1,1, 3.045, 10539.363, 415.648, 52900.138 25/03/08,16:53:05,16,07,1, 12.0,1,1, 3.045, 10539.322, 415.645, 52900.079 25/03/08,16:53:05,17,07,1, 12.0,1,1, 3.045, 10539.312, 415.624, 52900.213 25/03/08,16:53:05,18,07,1, 12.0,1,1, 3.045, 10539.312, 415.603, 52900.100 25/03/08,16:53:05,19,07,1, 12.0,1,1, 3.045, 10539.262, 415.626, 52900.189 25/03/08,16:53:06,00,07,1, 12.0,1,1, 3.032, 10539.260, 415.626, 52900.189 25/03/08,16:53:06,01,07,1, 12.0,1,1, 3.032, 10539.238, 415.611, 52900.225 25/03/08,16:53:06,02,07,1, 12.0,1,1, 3.032, 10539.249, 415.588, 52900.132 25/03/08,16:53:06,03,07,1, 12.0,1,1, 3.032, 10539.225, 415.578, 52900.241 25/03/08,16:53:06,04,07,1, 12.0,1,1, 3.032, 10539.197, 415.562, 52900.187 25/03/08,16:53:06,05,07,1, 12.0,1,1, 3.032, 10539.170, 415.546, 52900.239 25/03/08,16:53:06,06,07,1, 12.0,1,1, 3.032, 10539.169, 415.561, 52900.097 25/03/08,16:53:06,07,07,1, 12.0,1,1, 3.032, 10539.140, 415.532, 52900.126 25/03/08,16:53:06,08,07,1, 12.0,1,1, 3.032, 10539.122, 415.559, 52900.150 25/03/08,16:53:06,09,07,1, 12.0,1,1, 3.032, 10539.143, 415.500, 52900.150 25/03/08,16:53:06,10,07,1, 12.0,1,1, 3.032, 10539.099, 415.515, 52900.170 25/03/08,16:53:06,11,07,1, 12.0,1,1, 3.032, 10539.081, 415.517, 52900.206 25/03/08,16:53:06,12,07,1, 12.0,1,1, 3.032, 10539.064, 415.470, 52900.234 25/03/08,16:53:06,13,07,1, 12.0,1,1, 3.032, 10539.058, 415.492, 52900.141 25/03/08,16:53:06,14,07,1, 12.0,1,1, 3.032, 10539.030, 415.452, 52900.128 25/03/08,16:53:06,15,07,1, 12.0,1,1, 3.032, 10539.026, 415.471, 52900.193 25/03/08,16:53:06,16,07,1, 12.0,1,1, 3.032, 10538.987, 415.444, 52900.157 25/03/08,16:53:06,17,07,1, 12.0,1,1, 3.032, 10538.965, 415.486, 52900.253 25/03/08,16:53:06,18,07,1, 12.0,1,1, 3.032, 10538.948, 415.423, 52900.211 25/03/08,16:53:06,19,07,1, 12.0,1,1, 3.032, 10538.949, 415.432, 52900.191 25/03/08,16:53:07,00,08,1, 12.0,1,1, 3.035, 10538.943, 415.432, 52900.191 25/03/08,16:53:07,01,08,1, 12.0,1,1, 3.035, 10538.924, 415.390, 52900.127 25/03/08,16:53:07,02,08,1, 12.0,1,1, 3.035, 10538.892, 415.393, 52900.108 25/03/08,16:53:07,03,08,1, 12.0,1,1, 3.035, 10538.888, 415.366, 52900.122 25/03/08,16:53:07,04,08,1, 12.0,1,1, 3.035, 10538.858, 415.372, 52900.162 25/03/08,16:53:07,05,08,1, 12.0,1,1, 3.035, 10538.850, 415.364, 52900.142 25/03/08,16:53:07,06,08,1, 12.0,1,1, 3.035, 10538.825, 415.357, 52900.182 25/03/08,16:53:07,07,08,1, 12.0,1,1, 3.035, 10538.820, 415.342, 52900.207 25/03/08,16:53:07,08,08,1, 12.0,1,1, 3.035, 10538.790, 415.332, 52900.218 25/03/08,16:53:07,09,08,1, 12.0,1,1, 3.035, 10538.782, 415.306, 52900.181 25/03/08,16:53:07,10,08,1, 12.0,1,1, 3.035, 10538.754, 415.321, 52900.135 25/03/08,16:53:07,11,08,1, 12.0,1,1, 3.035, 10538.781, 415.310, 52900.175 25/03/08,16:53:07,12,08,1, 12.0,1,1, 3.035, 10538.743, 415.286, 52900.143 25/03/08,16:53:07,13,08,1, 12.0,1,1, 3.035, 10538.719, 415.261, 52900.195 25/03/08,16:53:07,14,08,1, 12.0,1,1, 3.035, 10538.724, 415.263, 52900.149 25/03/08,16:53:07,15,08,1, 12.0,1,1, 3.035, 10538.693, 415.244, 52900.121 25/03/08,16:53:07,16,08,1, 12.0,1,1, 3.035, 10538.671, 415.249, 52900.095 25/03/08,16:53:07,17,08,1, 12.0,1,1, 3.035, 10538.656, 415.252, 52900.177 25/03/08,16:53:07,18,08,1, 12.0,1,1, 3.035, 10538.667, 415.244, 52900.142 25/03/08,16:53:07,19,08,1, 12.0,1,1, 3.035, 10538.627, 415.209, 52900.130 25/03/08,16:53:08,00,07,1, 11.9,1,1, 3.034, 10538.626, 415.209, 52900.130 25/03/08,16:53:08,01,07,1, 11.9,1,1, 3.034, 10538.592, 415.201, 52900.162 25/03/08,16:53:08,02,07,1, 11.9,1,1, 3.034, 10538.572, 415.178, 52900.215 25/03/08,16:53:08,03,07,1, 11.9,1,1, 3.034, 10538.540, 415.194, 52900.197 25/03/08,16:53:08,04,07,1, 11.9,1,1, 3.034, 10538.537, 415.173, 52900.151 25/03/08,16:53:08,05,07,1, 11.9,1,1, 3.034, 10538.510, 415.212, 52900.150 25/03/08,16:53:08,06,07,1, 11.9,1,1, 3.034, 10538.532, 415.138, 52900.113 25/03/08,16:53:08,07,07,1, 11.9,1,1, 3.034, 10538.518, 415.166, 52900.121 25/03/08,16:53:08,08,07,1, 11.9,1,1, 3.034, 10538.508, 415.154, 52900.084 25/03/08,16:53:08,09,07,1, 11.9,1,1, 3.034, 10538.470, 415.122, 52900.147 25/03/08,16:53:08,10,07,1, 11.9,1,1, 3.034, 10538.468, 415.114, 52900.099 25/03/08,16:53:08,11,07,1, 11.9,1,1, 3.034, 10538.435, 415.113, 52900.172 25/03/08,16:53:08,12,07,1, 11.9,1,1, 3.034, 10538.425, 415.079, 52900.139 25/03/08,16:53:08,13,07,1, 11.9,1,1, 3.034, 10538.400, 415.101, 52900.191 25/03/08,16:53:08,14,07,1, 11.9,1,1, 3.034, 10538.370, 415.079, 52900.171 25/03/08,16:53:08,15,07,1, 11.9,1,1, 3.034, 10538.334, 415.057, 52900.158 25/03/08,16:53:08,16,07,1, 11.9,1,1, 3.034, 10538.328, 415.072, 52900.145 25/03/08,16:53:08,17,07,1, 11.9,1,1, 3.034, 10538.318, 415.017, 52900.057 25/03/08,16:53:08,18,07,1, 11.9,1,1, 3.034, 10538.319, 415.016, 52900.134 25/03/08,16:53:08,19,07,1, 11.9,1,1, 3.034, 10538.301, 415.036, 52900.067 25/03/08,16:53:09,00,09,1, 12.0,1,1, 3.043, 10538.300, 415.036, 52900.067 25/03/08,16:53:09,01,09,1, 12.0,1,1, 3.043, 10538.270, 414.996, 52900.117 25/03/08,16:53:09,02,09,1, 12.0,1,1, 3.043, 10538.252, 414.995, 52900.095 25/03/08,16:53:09,03,09,1, 12.0,1,1, 3.043, 10538.256, 414.974, 52900.122 25/03/08,16:53:09,04,09,1, 12.0,1,1, 3.043, 10538.224, 414.978, 52900.131 25/03/08,16:53:09,05,09,1, 12.0,1,1, 3.043, 10538.217, 414.975, 52900.031 25/03/08,16:53:09,06,09,1, 12.0,1,1, 3.043, 10538.194, 414.978, 52900.084 25/03/08,16:53:09,07,09,1, 12.0,1,1, 3.043, 10538.176, 414.954, 52900.192 25/03/08,16:53:09,08,09,1, 12.0,1,1, 3.043, 10538.153, 414.957, 52900.161 25/03/08,16:53:09,09,09,1, 12.0,1,1, 3.043, 10538.147, 414.929, 52900.161 25/03/08,16:53:09,10,09,1, 12.0,1,1, 3.043, 10538.137, 414.942, 52900.167 25/03/08,16:53:09,11,09,1, 12.0,1,1, 3.043, 10538.099, 414.905, 52900.107 25/03/08,16:53:09,12,09,1, 12.0,1,1, 3.043, 10538.093, 414.923, 52900.199 25/03/08,16:53:09,13,09,1, 12.0,1,1, 3.043, 10538.068, 414.914, 52900.149 25/03/08,16:53:09,14,09,1, 12.0,1,1, 3.043, 10538.065, 414.896, 52900.157 25/03/08,16:53:09,15,09,1, 12.0,1,1, 3.043, 10538.062, 414.882, 52900.168 25/03/08,16:53:09,16,09,1, 12.0,1,1, 3.043, 10538.054, 414.850, 52900.082 25/03/08,16:53:09,17,09,1, 12.0,1,1, 3.043, 10538.020, 414.853, 52900.051 25/03/08,16:53:09,18,09,1, 12.0,1,1, 3.043, 10537.993, 414.846, 52900.159 25/03/08,16:53:09,19,09,1, 12.0,1,1, 3.043, 10537.988, 414.869, 52900.054 25/03/08,16:53:10,00,07,1, 11.9,1,1, 3.037, 10537.983, 414.869, 52900.054 25/03/08,16:53:10,01,07,1, 11.9,1,1, 3.037, 10537.975, 414.818, 52900.077 25/03/08,16:53:10,02,07,1, 11.9,1,1, 3.037, 10537.947, 414.835, 52900.114 25/03/08,16:53:10,03,07,1, 11.9,1,1, 3.037, 10537.915, 414.817, 52900.108 25/03/08,16:53:10,04,07,1, 11.9,1,1, 3.037, 10537.921, 414.821, 52900.142 25/03/08,16:53:10,05,07,1, 11.9,1,1, 3.037, 10537.905, 414.804, 52900.158 25/03/08,16:53:10,06,07,1, 11.9,1,1, 3.037, 10537.903, 414.800, 52900.106 25/03/08,16:53:10,07,07,1, 11.9,1,1, 3.037, 10537.880, 414.785, 52900.107 25/03/08,16:53:10,08,07,1, 11.9,1,1, 3.037, 10537.885, 414.790, 52900.074 25/03/08,16:53:10,09,07,1, 11.9,1,1, 3.037, 10537.843, 414.770, 52900.139 25/03/08,16:53:10,10,07,1, 11.9,1,1, 3.037, 10537.826, 414.735, 52900.081 25/03/08,16:53:10,11,07,1, 11.9,1,1, 3.037, 10537.833, 414.732, 52900.066 25/03/08,16:53:10,12,07,1, 11.9,1,1, 3.037, 10537.820, 414.714, 52900.071 25/03/08,16:53:10,13,07,1, 11.9,1,1, 3.037, 10537.802, 414.735, 52900.138 25/03/08,16:53:10,14,07,1, 11.9,1,1, 3.037, 10537.785, 414.703, 52900.076 25/03/08,16:53:10,15,07,1, 11.9,1,1, 3.037, 10537.739, 414.718, 52900.352 25/03/08,16:53:10,16,07,1, 11.9,1,1, 3.037, 10537.787, 414.671, 52900.085 25/03/08,16:53:10,17,07,1, 11.9,1,1, 3.037, 10537.770, 414.666, 52900.080 25/03/08,16:53:10,18,07,1, 11.9,1,1, 3.037, 10537.747, 414.657, 52900.148 25/03/08,16:53:10,19,07,1, 11.9,1,1, 3.037, 10537.733, 414.639, 52900.114 25/03/08,16:53:11,00,07,1, 11.9,1,1, 3.045, 10537.724, 414.639, 52900.114 25/03/08,16:53:11,01,07,1, 11.9,1,1, 3.045, 10537.683, 414.631, 52900.072 25/03/08,16:53:11,02,07,1, 11.9,1,1, 3.045, 10537.673, 414.648, 52900.125 25/03/08,16:53:11,03,07,1, 11.9,1,1, 3.045, 10537.643, 414.636, 52900.141 25/03/08,16:53:11,04,07,1, 11.9,1,1, 3.045, 10537.612, 414.605, 52900.142 25/03/08,16:53:11,05,07,1, 11.9,1,1, 3.045, 10537.610, 414.615, 52900.125 25/03/08,16:53:11,06,07,1, 11.9,1,1, 3.045, 10537.581, 414.576, 52900.051 25/03/08,16:53:11,07,07,1, 11.9,1,1, 3.045, 10537.569, 414.587, 52900.123 25/03/08,16:53:11,08,07,1, 11.9,1,1, 3.045, 10537.556, 414.550, 52900.078 25/03/08,16:53:11,09,07,1, 11.9,1,1, 3.045, 10537.542, 414.569, 52900.151 25/03/08,16:53:11,10,07,1, 11.9,1,1, 3.045, 10537.515, 414.562, 52900.158 25/03/08,16:53:11,11,07,1, 11.9,1,1, 3.045, 10537.493, 414.544, 52900.118 25/03/08,16:53:11,12,07,1, 11.9,1,1, 3.045, 10537.519, 414.524, 52900.075 25/03/08,16:53:11,13,07,1, 11.9,1,1, 3.045, 10537.484, 414.531, 52900.040 25/03/08,16:53:11,14,07,1, 11.9,1,1, 3.045, 10537.472, 414.530, 52900.134 25/03/08,16:53:11,15,07,1, 11.9,1,1, 3.045, 10537.471, 414.480, 52900.142 25/03/08,16:53:11,16,07,1, 11.9,1,1, 3.045, 10537.468, 414.523, 52900.085 25/03/08,16:53:11,17,07,1, 11.9,1,1, 3.045, 10537.429, 414.485, 52900.044 25/03/08,16:53:11,18,07,1, 11.9,1,1, 3.045, 10537.428, 414.484, 52900.060 25/03/08,16:53:11,19,07,1, 11.9,1,1, 3.045, 10537.380, 414.474, 52900.044 25/03/08,16:53:12,00,08,1, 11.9,1,1, 3.044, 10537.374, 414.474, 52900.044 25/03/08,16:53:12,01,08,1, 11.9,1,1, 3.044, 10537.375, 414.463, 52900.084 25/03/08,16:53:12,02,08,1, 11.9,1,1, 3.044, 10537.355, 414.430, 52900.164 25/03/08,16:53:12,03,08,1, 11.9,1,1, 3.044, 10537.321, 414.452, 52900.190 25/03/08,16:53:12,04,08,1, 11.9,1,1, 3.044, 10537.321, 414.428, 52900.140 25/03/08,16:53:12,05,08,1, 11.9,1,1, 3.044, 10537.313, 414.444, 52900.192 25/03/08,16:53:12,06,08,1, 11.9,1,1, 3.044, 10537.281, 414.413, 52900.098 25/03/08,16:53:12,07,08,1, 11.9,1,1, 3.044, 10537.294, 414.396, 52900.112 25/03/08,16:53:12,08,08,1, 11.9,1,1, 3.044, 10537.252, 414.387, 52900.064 25/03/08,16:53:12,09,08,1, 11.9,1,1, 3.044, 10537.241, 414.389, 52900.023 25/03/08,16:53:12,10,08,1, 11.9,1,1, 3.044, 10537.237, 414.385, 52900.060 25/03/08,16:53:12,11,08,1, 11.9,1,1, 3.044, 10537.221, 414.341, 52900.039 25/03/08,16:53:12,12,08,1, 11.9,1,1, 3.044, 10537.204, 414.378, 52900.033 25/03/08,16:53:12,13,08,1, 11.9,1,1, 3.044, 10537.207, 414.336, 52900.035 25/03/08,16:53:12,14,08,1, 11.9,1,1, 3.044, 10537.182, 414.335, 52900.050 25/03/08,16:53:12,15,08,1, 11.9,1,1, 3.044, 10537.166, 414.331, 52900.037 25/03/08,16:53:12,16,08,1, 11.9,1,1, 3.044, 10537.128, 414.321, 52900.064 25/03/08,16:53:12,17,08,1, 11.9,1,1, 3.044, 10537.141, 414.326, 52900.050 25/03/08,16:53:12,18,08,1, 11.9,1,1, 3.044, 10537.128, 414.289, 52900.120 25/03/08,16:53:12,19,08,1, 11.9,1,1, 3.044, 10537.094, 414.300, 52900.163 25/03/08,16:53:13,00,07,1, 11.9,1,1, 3.044, 10537.090, 414.300, 52900.163 25/03/08,16:53:13,01,07,1, 11.9,1,1, 3.044, 10537.072, 414.279, 52900.061 25/03/08,16:53:13,02,07,1, 11.9,1,1, 3.044, 10537.053, 414.231, 52900.018 25/03/08,16:53:13,03,07,1, 11.9,1,1, 3.044, 10537.056, 414.227, 52900.056 25/03/08,16:53:13,04,07,1, 11.9,1,1, 3.044, 10537.002, 414.230, 52900.039 25/03/08,16:53:13,05,07,1, 11.9,1,1, 3.044, 10537.023, 414.210, 52900.106 25/03/08,16:53:13,06,07,1, 11.9,1,1, 3.044, 10537.005, 414.219, 52900.062 25/03/08,16:53:13,07,07,1, 11.9,1,1, 3.044, 10536.971, 414.174, 52900.016 25/03/08,16:53:13,08,07,1, 11.9,1,1, 3.044, 10536.928, 414.180, 52900.109 25/03/08,16:53:13,09,07,1, 11.9,1,1, 3.044, 10536.973, 414.178, 52900.143 25/03/08,16:53:13,10,07,1, 11.9,1,1, 3.044, 10536.959, 414.155, 52900.115 25/03/08,16:53:13,11,07,1, 11.9,1,1, 3.044, 10536.937, 414.148, 52900.107 25/03/08,16:53:13,12,07,1, 11.9,1,1, 3.044, 10536.906, 414.149, 52900.159 25/03/08,16:53:13,13,07,1, 11.9,1,1, 3.044, 10536.877, 414.151, 52900.120 25/03/08,16:53:13,14,07,1, 11.9,1,1, 3.044, 10536.881, 414.123, 52900.118 25/03/08,16:53:13,15,07,1, 11.9,1,1, 3.044, 10536.886, 414.130, 52900.123 25/03/08,16:53:13,16,07,1, 11.9,1,1, 3.044, 10536.853, 414.117, 52900.049 25/03/08,16:53:13,17,07,1, 11.9,1,1, 3.044, 10536.840, 414.082, 52899.993 25/03/08,16:53:13,18,07,1, 11.9,1,1, 3.044, 10536.825, 414.091, 52900.014 25/03/08,16:53:13,19,07,1, 11.9,1,1, 3.044, 10536.813, 414.075, 52900.094 25/03/08,16:53:14,00,07,1, 11.9,1,1, 3.044, 10536.807, 414.075, 52900.094 25/03/08,16:53:14,01,07,1, 11.9,1,1, 3.044, 10536.775, 414.057, 52900.053 25/03/08,16:53:14,02,07,1, 11.9,1,1, 3.044, 10536.772, 414.057, 52900.024 25/03/08,16:53:14,03,07,1, 11.9,1,1, 3.044, 10536.745, 414.034, 52900.001 25/03/08,16:53:14,04,07,1, 11.9,1,1, 3.044, 10536.736, 414.038, 52900.023 25/03/08,16:53:14,05,07,1, 11.9,1,1, 3.044, 10536.699, 414.031, 52900.110 25/03/08,16:53:14,06,07,1, 11.9,1,1, 3.044, 10536.687, 414.020, 52900.063 25/03/08,16:53:14,07,07,1, 11.9,1,1, 3.044, 10536.699, 414.011, 52900.073 25/03/08,16:53:14,08,07,1, 11.9,1,1, 3.044, 10536.643, 414.018, 52900.112 25/03/08,16:53:14,09,07,1, 11.9,1,1, 3.044, 10536.646, 413.989, 52900.048 25/03/08,16:53:14,10,07,1, 11.9,1,1, 3.044, 10536.658, 413.983, 52900.026 25/03/08,16:53:14,11,07,1, 11.9,1,1, 3.044, 10536.667, 413.995, 52900.073 25/03/08,16:53:14,12,07,1, 11.9,1,1, 3.044, 10536.628, 413.969, 52900.052 25/03/08,16:53:14,13,07,1, 11.9,1,1, 3.044, 10536.607, 413.935, 52899.824 25/03/08,16:53:14,14,07,1, 11.9,1,1, 3.044, 10536.560, 413.973, 52900.127 25/03/08,16:53:14,15,07,1, 11.9,1,1, 3.044, 10536.542, 413.939, 52900.043 25/03/08,16:53:14,16,07,1, 11.9,1,1, 3.044, 10536.537, 413.945, 52900.128 25/03/08,16:53:14,17,07,1, 11.9,1,1, 3.044, 10536.518, 413.916, 52900.032 25/03/08,16:53:14,18,07,1, 11.9,1,1, 3.044, 10536.531, 413.948, 52900.114 25/03/08,16:53:14,19,07,1, 11.9,1,1, 3.044, 10536.530, 413.919, 52900.092 25/03/08,16:53:15,00,07,1, 11.9,1,1, 3.044, 10536.523, 413.919, 52900.092 25/03/08,16:53:15,01,07,1, 11.9,1,1, 3.044, 10536.478, 413.904, 52900.091 25/03/08,16:53:15,02,07,1, 11.9,1,1, 3.044, 10536.481, 413.884, 52900.116 25/03/08,16:53:15,03,07,1, 11.9,1,1, 3.044, 10536.466, 413.875, 52900.062 25/03/08,16:53:15,04,07,1, 11.9,1,1, 3.044, 10536.436, 413.851, 52899.930 25/03/08,16:53:15,05,07,1, 11.9,1,1, 3.044, 10536.440, 413.855, 52900.046 25/03/08,16:53:15,06,07,1, 11.9,1,1, 3.044, 10536.425, 413.825, 52899.984 25/03/08,16:53:15,07,07,1, 11.9,1,1, 3.044, 10536.407, 413.841, 52899.921 25/03/08,16:53:15,08,07,1, 11.9,1,1, 3.044, 10536.391, 413.845, 52900.050 25/03/08,16:53:15,09,07,1, 11.9,1,1, 3.044, 10536.405, 413.823, 52900.021 25/03/08,16:53:15,10,07,1, 11.9,1,1, 3.044, 10536.367, 413.827, 52900.065 25/03/08,16:53:15,11,07,1, 11.9,1,1, 3.044, 10536.346, 413.799, 52900.076 25/03/08,16:53:15,12,07,1, 11.9,1,1, 3.044, 10536.329, 413.825, 52900.089 25/03/08,16:53:15,13,07,1, 11.9,1,1, 3.044, 10536.299, 413.777, 52900.081 25/03/08,16:53:15,14,07,1, 11.9,1,1, 3.044, 10536.283, 413.781, 52900.044 25/03/08,16:53:15,15,07,1, 11.9,1,1, 3.044, 10536.272, 413.786, 52900.047 25/03/08,16:53:15,16,07,1, 11.9,1,1, 3.044, 10536.258, 413.749, 52900.048 25/03/08,16:53:15,17,07,1, 11.9,1,1, 3.044, 10536.246, 413.724, 52900.015 25/03/08,16:53:15,18,07,1, 11.9,1,1, 3.044, 10536.232, 413.750, 52900.031 25/03/08,16:53:15,19,07,1, 11.9,1,1, 3.044, 10536.217, 413.742, 52900.032 25/03/08,16:53:16,00,07,1, 11.8,1,1, 3.040, 10536.214, 413.742, 52900.032 25/03/08,16:53:16,01,07,1, 11.8,1,1, 3.040, 10536.217, 413.717, 52899.976 25/03/08,16:53:16,02,07,1, 11.8,1,1, 3.040, 10536.188, 413.709, 52900.031 25/03/08,16:53:16,03,07,1, 11.8,1,1, 3.040, 10536.150, 413.680, 52900.019 25/03/08,16:53:16,04,07,1, 11.8,1,1, 3.040, 10536.137, 413.696, 52899.983 25/03/08,16:53:16,05,07,1, 11.8,1,1, 3.040, 10536.113, 413.669, 52900.035 25/03/08,16:53:16,06,07,1, 11.8,1,1, 3.040, 10536.127, 413.652, 52899.981 25/03/08,16:53:16,07,07,1, 11.8,1,1, 3.040, 10536.077, 413.636, 52900.020 25/03/08,16:53:16,08,07,1, 11.8,1,1, 3.040, 10536.091, 413.642, 52900.019 25/03/08,16:53:16,09,07,1, 11.8,1,1, 3.040, 10536.058, 413.620, 52899.983 25/03/08,16:53:16,10,07,1, 11.8,1,1, 3.040, 10536.048, 413.642, 52900.052 25/03/08,16:53:16,11,07,1, 11.8,1,1, 3.040, 10536.068, 413.597, 52900.008 25/03/08,16:53:16,12,07,1, 11.8,1,1, 3.040, 10536.049, 413.609, 52899.979 25/03/08,16:53:16,13,07,1, 11.8,1,1, 3.040, 10536.038, 413.608, 52899.928 25/03/08,16:53:16,14,07,1, 11.8,1,1, 3.040, 10536.016, 413.564, 52899.969 25/03/08,16:53:16,15,07,1, 11.8,1,1, 3.040, 10535.981, 413.594, 52900.020 25/03/08,16:53:16,16,07,1, 11.8,1,1, 3.040, 10535.968, 413.550, 52899.949 25/03/08,16:53:16,17,07,1, 11.8,1,1, 3.040, 10535.963, 413.561, 52899.986 25/03/08,16:53:16,18,07,1, 11.8,1,1, 3.040, 10535.945, 413.528, 52899.991 25/03/08,16:53:16,19,07,1, 11.8,1,1, 3.040, 10535.964, 413.538, 52900.003 25/03/08,16:53:17,00,07,1, 11.9,1,1, 3.034, 10535.964, 413.538, 52900.003 25/03/08,16:53:17,01,07,1, 11.9,1,1, 3.034, 10535.920, 413.508, 52899.977 25/03/08,16:53:17,02,07,1, 11.9,1,1, 3.034, 10535.898, 413.507, 52900.004 25/03/08,16:53:17,03,07,1, 11.9,1,1, 3.034, 10535.862, 413.486, 52900.013 25/03/08,16:53:17,04,07,1, 11.9,1,1, 3.034, 10535.873, 413.499, 52899.991 25/03/08,16:53:17,05,07,1, 11.9,1,1, 3.034, 10535.836, 413.461, 52900.005 25/03/08,16:53:17,06,07,1, 11.9,1,1, 3.034, 10535.832, 413.462, 52900.001 25/03/08,16:53:17,07,07,1, 11.9,1,1, 3.034, 10535.808, 413.468, 52899.897 25/03/08,16:53:17,08,07,1, 11.9,1,1, 3.034, 10535.810, 413.426, 52899.929 25/03/08,16:53:17,09,07,1, 11.9,1,1, 3.034, 10535.824, 413.427, 52899.701 25/03/08,16:53:17,10,07,1, 11.9,1,1, 3.034, 10535.768, 413.423, 52899.906 25/03/08,16:53:17,11,07,1, 11.9,1,1, 3.034, 10535.764, 413.425, 52899.922 25/03/08,16:53:17,12,07,1, 11.9,1,1, 3.034, 10535.750, 413.370, 52899.795 25/03/08,16:53:17,13,07,1, 11.9,1,1, 3.034, 10535.732, 413.382, 52900.010 25/03/08,16:53:17,14,07,1, 11.9,1,1, 3.034, 10535.705, 413.381, 52900.018 25/03/08,16:53:17,15,07,1, 11.9,1,1, 3.034, 10535.688, 413.362, 52900.025 25/03/08,16:53:17,16,07,1, 11.9,1,1, 3.034, 10535.685, 413.364, 52900.039 25/03/08,16:53:17,17,07,1, 11.9,1,1, 3.034, 10535.675, 413.328, 52899.931 25/03/08,16:53:17,18,07,1, 11.9,1,1, 3.034, 10535.637, 413.367, 52900.023 25/03/08,16:53:17,19,07,1, 11.9,1,1, 3.034, 10535.635, 413.336, 52900.009 25/03/08,16:53:18,00,07,1, 11.9,1,1, 3.042, 10535.630, 413.336, 52900.009 25/03/08,16:53:18,01,07,1, 11.9,1,1, 3.042, 10535.608, 413.329, 52899.955 25/03/08,16:53:18,02,07,1, 11.9,1,1, 3.042, 10535.616, 413.312, 52899.946 25/03/08,16:53:18,03,07,1, 11.9,1,1, 3.042, 10535.585, 413.300, 52900.005 25/03/08,16:53:18,04,07,1, 11.9,1,1, 3.042, 10535.566, 413.298, 52899.979 25/03/08,16:53:18,05,07,1, 11.9,1,1, 3.042, 10535.554, 413.280, 52900.000 25/03/08,16:53:18,06,07,1, 11.9,1,1, 3.042, 10535.539, 413.242, 52899.950 25/03/08,16:53:18,07,07,1, 11.9,1,1, 3.042, 10535.525, 413.252, 52900.017 25/03/08,16:53:18,08,07,1, 11.9,1,1, 3.042, 10535.516, 413.249, 52899.985 25/03/08,16:53:18,09,07,1, 11.9,1,1, 3.042, 10535.471, 413.260, 52899.990 25/03/08,16:53:18,10,07,1, 11.9,1,1, 3.042, 10535.489, 413.234, 52899.928 25/03/08,16:53:18,11,07,1, 11.9,1,1, 3.042, 10535.496, 413.206, 52899.773 25/03/08,16:53:18,12,07,1, 11.9,1,1, 3.042, 10535.481, 413.217, 52900.012 25/03/08,16:53:18,13,07,1, 11.9,1,1, 3.042, 10535.453, 413.181, 52899.909 25/03/08,16:53:18,14,07,1, 11.9,1,1, 3.042, 10535.422, 413.220, 52899.990 25/03/08,16:53:18,15,07,1, 11.9,1,1, 3.042, 10535.389, 413.168, 52899.834 25/03/08,16:53:18,16,07,1, 11.9,1,1, 3.042, 10535.399, 413.181, 52899.933 25/03/08,16:53:18,17,07,1, 11.9,1,1, 3.042, 10535.368, 413.169, 52900.046 25/03/08,16:53:18,18,07,1, 11.9,1,1, 3.042, 10535.354, 413.131, 52900.037 25/03/08,16:53:18,19,07,1, 11.9,1,1, 3.042, 10535.358, 413.155, 52899.978 25/03/08,16:53:19,00,07,1, 11.9,1,1, 3.043, 10535.355, 413.155, 52899.978 25/03/08,16:53:19,01,07,1, 11.9,1,1, 3.043, 10535.315, 413.131, 52899.979 25/03/08,16:53:19,02,07,1, 11.9,1,1, 3.043, 10535.272, 413.110, 52899.935 25/03/08,16:53:19,03,07,1, 11.9,1,1, 3.043, 10535.290, 413.112, 52899.927 25/03/08,16:53:19,04,07,1, 11.9,1,1, 3.043, 10535.274, 413.068, 52900.017 25/03/08,16:53:19,05,07,1, 11.9,1,1, 3.043, 10535.280, 413.076, 52899.970 25/03/08,16:53:19,06,07,1, 11.9,1,1, 3.043, 10535.250, 413.042, 52899.919 25/03/08,16:53:19,07,07,1, 11.9,1,1, 3.043, 10535.222, 413.034, 52899.855 25/03/08,16:53:19,08,07,1, 11.9,1,1, 3.043, 10535.209, 413.060, 52899.887 25/03/08,16:53:19,09,07,1, 11.9,1,1, 3.043, 10535.211, 413.007, 52899.880 25/03/08,16:53:19,10,07,1, 11.9,1,1, 3.043, 10535.169, 413.027, 52899.978 25/03/08,16:53:19,11,07,1, 11.9,1,1, 3.043, 10535.193, 412.985, 52899.679 25/03/08,16:53:19,12,07,1, 11.9,1,1, 3.043, 10535.130, 412.994, 52899.934 25/03/08,16:53:19,13,07,1, 11.9,1,1, 3.043, 10535.108, 413.000, 52899.988 25/03/08,16:53:19,14,07,1, 11.9,1,1, 3.043, 10535.145, 412.962, 52899.976 25/03/08,16:53:19,15,07,1, 11.9,1,1, 3.043, 10535.124, 412.976, 52899.932 25/03/08,16:53:19,16,07,1, 11.9,1,1, 3.043, 10535.108, 412.954, 52899.919 25/03/08,16:53:19,17,07,1, 11.9,1,1, 3.043, 10535.084, 412.979, 52899.942 25/03/08,16:53:19,18,07,1, 11.9,1,1, 3.043, 10535.084, 412.923, 52899.919 25/03/08,16:53:19,19,07,1, 11.9,1,1, 3.043, 10535.084, 412.904, 52899.947 25/03/08,16:53:20,00,07,1, 11.9,1,1, 3.038, 10535.079, 412.904, 52899.947 25/03/08,16:53:20,01,07,1, 11.9,1,1, 3.038, 10535.035, 412.908, 52899.926 25/03/08,16:53:20,02,07,1, 11.9,1,1, 3.038, 10534.987, 412.916, 52899.882 25/03/08,16:53:20,03,07,1, 11.9,1,1, 3.038, 10535.013, 412.880, 52899.890 25/03/08,16:53:20,04,07,1, 11.9,1,1, 3.038, 10535.007, 412.890, 52899.949 25/03/08,16:53:20,05,07,1, 11.9,1,1, 3.038, 10534.970, 412.850, 52899.888 25/03/08,16:53:20,06,07,1, 11.9,1,1, 3.038, 10534.968, 412.872, 52899.929 25/03/08,16:53:20,07,07,1, 11.9,1,1, 3.038, 10534.941, 412.864, 52899.872 25/03/08,16:53:20,08,07,1, 11.9,1,1, 3.038, 10534.924, 412.837, 52899.913 25/03/08,16:53:20,09,07,1, 11.9,1,1, 3.038, 10534.922, 412.836, 52899.853 25/03/08,16:53:20,10,07,1, 11.9,1,1, 3.038, 10534.884, 412.812, 52899.844 25/03/08,16:53:20,11,07,1, 11.9,1,1, 3.038, 10534.884, 412.803, 52899.837 25/03/08,16:53:20,12,07,1, 11.9,1,1, 3.038, 10534.854, 412.795, 52899.889 25/03/08,16:53:20,13,07,1, 11.9,1,1, 3.038, 10534.873, 412.805, 52899.857 25/03/08,16:53:20,14,07,1, 11.9,1,1, 3.038, 10534.850, 412.746, 52899.874 25/03/08,16:53:20,15,07,1, 11.9,1,1, 3.038, 10534.832, 412.746, 52899.906 25/03/08,16:53:20,16,07,1, 11.9,1,1, 3.038, 10534.837, 412.762, 52899.873 25/03/08,16:53:20,17,07,1, 11.9,1,1, 3.038, 10534.818, 412.730, 52899.846 25/03/08,16:53:20,18,07,1, 11.9,1,1, 3.038, 10534.803, 412.707, 52899.869 25/03/08,16:53:20,19,07,1, 11.9,1,1, 3.038, 10534.781, 412.700, 52899.921 25/03/08,16:53:21,00,08,1, 11.9,1,1, 3.040, 10534.779, 412.700, 52899.921 25/03/08,16:53:21,01,08,1, 11.9,1,1, 3.040, 10534.760, 412.690, 52899.882 25/03/08,16:53:21,02,08,1, 11.9,1,1, 3.040, 10534.752, 412.682, 52899.834 25/03/08,16:53:21,03,08,1, 11.9,1,1, 3.040, 10534.738, 412.676, 52899.747 25/03/08,16:53:21,04,08,1, 11.9,1,1, 3.040, 10534.740, 412.640, 52899.793 25/03/08,16:53:21,05,08,1, 11.9,1,1, 3.040, 10534.717, 412.651, 52899.816 25/03/08,16:53:21,06,08,1, 11.9,1,1, 3.040, 10534.697, 412.622, 52899.772 25/03/08,16:53:21,07,08,1, 11.9,1,1, 3.040, 10534.664, 412.652, 52899.914 25/03/08,16:53:21,08,08,1, 11.9,1,1, 3.040, 10534.644, 412.618, 52899.901 25/03/08,16:53:21,09,08,1, 11.9,1,1, 3.040, 10534.646, 412.602, 52899.873 25/03/08,16:53:21,10,08,1, 11.9,1,1, 3.040, 10534.604, 412.601, 52899.739 25/03/08,16:53:21,11,08,1, 11.9,1,1, 3.040, 10534.591, 412.560, 52899.806 25/03/08,16:53:21,12,08,1, 11.9,1,1, 3.040, 10534.613, 412.575, 52899.822 25/03/08,16:53:21,13,08,1, 11.9,1,1, 3.040, 10534.584, 412.538, 52899.849 25/03/08,16:53:21,14,08,1, 11.9,1,1, 3.040, 10534.579, 412.544, 52899.925 25/03/08,16:53:21,15,08,1, 11.9,1,1, 3.040, 10534.568, 412.519, 52899.874 25/03/08,16:53:21,16,08,1, 11.9,1,1, 3.040, 10534.547, 412.531, 52899.877 25/03/08,16:53:21,17,08,1, 11.9,1,1, 3.040, 10534.518, 412.508, 52899.826 25/03/08,16:53:21,18,08,1, 11.9,1,1, 3.040, 10534.515, 412.492, 52899.783 25/03/08,16:53:21,19,08,1, 11.9,1,1, 3.040, 10534.500, 412.480, 52899.799 25/03/08,16:53:22,00,08,1, 11.9,1,1, 3.044, 10534.495, 412.480, 52899.799 25/03/08,16:53:22,01,08,1, 11.9,1,1, 3.044, 10534.478, 412.460, 52899.816 25/03/08,16:53:22,02,08,1, 11.9,1,1, 3.044, 10534.460, 412.436, 52899.801 25/03/08,16:53:22,03,08,1, 11.9,1,1, 3.044, 10534.440, 412.441, 52899.837 25/03/08,16:53:22,04,08,1, 11.9,1,1, 3.044, 10534.451, 412.435, 52899.859 25/03/08,16:53:22,05,08,1, 11.9,1,1, 3.044, 10534.434, 412.409, 52899.835 25/03/08,16:53:22,06,08,1, 11.9,1,1, 3.044, 10534.422, 412.381, 52899.769 25/03/08,16:53:22,07,08,1, 11.9,1,1, 3.044, 10534.387, 412.406, 52899.857 25/03/08,16:53:22,08,08,1, 11.9,1,1, 3.044, 10534.380, 412.386, 52899.840 25/03/08,16:53:22,09,08,1, 11.9,1,1, 3.044, 10534.371, 412.394, 52899.834 25/03/08,16:53:22,10,08,1, 11.9,1,1, 3.044, 10534.350, 412.394, 52899.863 25/03/08,16:53:22,11,08,1, 11.9,1,1, 3.044, 10534.361, 412.358, 52899.768 25/03/08,16:53:22,12,08,1, 11.9,1,1, 3.044, 10534.366, 412.351, 52899.787 25/03/08,16:53:22,13,08,1, 11.9,1,1, 3.044, 10534.323, 412.342, 52899.773 25/03/08,16:53:22,14,08,1, 11.9,1,1, 3.044, 10534.313, 412.308, 52899.773 25/03/08,16:53:22,15,08,1, 11.9,1,1, 3.044, 10534.297, 412.317, 52899.801 25/03/08,16:53:22,16,08,1, 11.9,1,1, 3.044, 10534.284, 412.313, 52899.747 25/03/08,16:53:22,17,08,1, 11.9,1,1, 3.044, 10534.272, 412.317, 52899.794 25/03/08,16:53:22,18,08,1, 11.9,1,1, 3.044, 10534.251, 412.272, 52899.784 25/03/08,16:53:22,19,08,1, 11.9,1,1, 3.044, 10534.222, 412.290, 52899.714 25/03/08,16:53:23,00,08,1, 11.9,1,1, 3.042, 10534.220, 412.290, 52899.714 25/03/08,16:53:23,01,08,1, 11.9,1,1, 3.042, 10534.214, 412.250, 52899.793 25/03/08,16:53:23,02,08,1, 11.9,1,1, 3.042, 10534.183, 412.277, 52899.815 25/03/08,16:53:23,03,08,1, 11.9,1,1, 3.042, 10534.190, 412.236, 52899.831 25/03/08,16:53:23,04,08,1, 11.9,1,1, 3.042, 10534.182, 412.243, 52899.782 25/03/08,16:53:23,05,08,1, 11.9,1,1, 3.042, 10534.168, 412.201, 52899.738 25/03/08,16:53:23,06,08,1, 11.9,1,1, 3.042, 10534.156, 412.204, 52899.776 25/03/08,16:53:23,07,08,1, 11.9,1,1, 3.042, 10534.139, 412.185, 52899.749 25/03/08,16:53:23,08,08,1, 11.9,1,1, 3.042, 10534.121, 412.194, 52899.791 25/03/08,16:53:23,09,08,1, 11.9,1,1, 3.042, 10534.112, 412.178, 52899.768 25/03/08,16:53:23,10,08,1, 11.9,1,1, 3.042, 10534.094, 412.135, 52899.733 25/03/08,16:53:23,11,08,1, 11.9,1,1, 3.042, 10534.082, 412.172, 52899.811 25/03/08,16:53:23,12,08,1, 11.9,1,1, 3.042, 10534.077, 412.129, 52899.698 25/03/08,16:53:23,13,08,1, 11.9,1,1, 3.042, 10534.079, 412.141, 52899.709 25/03/08,16:53:23,14,08,1, 11.9,1,1, 3.042, 10534.064, 412.106, 52899.766 25/03/08,16:53:23,15,08,1, 11.9,1,1, 3.042, 10534.058, 412.099, 52899.684 25/03/08,16:53:23,16,08,1, 11.9,1,1, 3.042, 10534.030, 412.094, 52899.727 25/03/08,16:53:23,17,08,1, 11.9,1,1, 3.042, 10534.020, 412.082, 52899.819 25/03/08,16:53:23,18,08,1, 11.9,1,1, 3.042, 10534.022, 412.099, 52899.734 25/03/08,16:53:23,19,08,1, 11.9,1,1, 3.042, 10533.977, 412.055, 52899.671 25/03/08,16:53:24,00,07,1, 11.9,1,1, 3.045, 10533.969, 412.055, 52899.671 25/03/08,16:53:24,01,07,1, 11.9,1,1, 3.045, 10533.993, 412.030, 52899.706 25/03/08,16:53:24,02,07,1, 11.9,1,1, 3.045, 10533.968, 412.031, 52899.747 25/03/08,16:53:24,03,07,1, 11.9,1,1, 3.045, 10533.973, 412.021, 52899.668 25/03/08,16:53:24,04,07,1, 11.9,1,1, 3.045, 10533.947, 411.998, 52899.673 25/03/08,16:53:24,05,07,1, 11.9,1,1, 3.045, 10533.914, 412.020, 52899.709 25/03/08,16:53:24,06,07,1, 11.9,1,1, 3.045, 10533.929, 411.984, 52899.763 25/03/08,16:53:24,07,07,1, 11.9,1,1, 3.045, 10533.879, 411.991, 52899.778 25/03/08,16:53:24,08,07,1, 11.9,1,1, 3.045, 10533.865, 411.969, 52899.772 25/03/08,16:53:24,09,07,1, 11.9,1,1, 3.045, 10533.881, 411.978, 52899.766 25/03/08,16:53:24,10,07,1, 11.9,1,1, 3.045, 10533.869, 411.958, 52899.781 25/03/08,16:53:24,11,07,1, 11.9,1,1, 3.045, 10533.865, 411.941, 52899.627 25/03/08,16:53:24,12,07,1, 11.9,1,1, 3.045, 10533.821, 411.924, 52899.769 25/03/08,16:53:24,13,07,1, 11.9,1,1, 3.045, 10533.808, 411.908, 52899.714 25/03/08,16:53:24,14,07,1, 11.9,1,1, 3.045, 10533.804, 411.914, 52899.749 25/03/08,16:53:24,15,07,1, 11.9,1,1, 3.045, 10533.784, 411.898, 52899.665 25/03/08,16:53:24,16,07,1, 11.9,1,1, 3.045, 10533.782, 411.886, 52899.648 25/03/08,16:53:24,17,07,1, 11.9,1,1, 3.045, 10533.790, 411.846, 52899.629 25/03/08,16:53:24,18,07,1, 11.9,1,1, 3.045, 10533.787, 411.849, 52899.672 25/03/08,16:53:24,19,07,1, 11.9,1,1, 3.045, 10533.736, 411.852, 52899.703 25/03/08,16:53:25,00,07,1, 12.0,1,1, 3.040, 10533.736, 411.852, 52899.703 25/03/08,16:53:25,01,07,1, 12.0,1,1, 3.040, 10533.741, 411.828, 52899.624 25/03/08,16:53:25,02,07,1, 12.0,1,1, 3.040, 10533.737, 411.790, 52899.630 25/03/08,16:53:25,03,07,1, 12.0,1,1, 3.040, 10533.734, 411.804, 52899.641 25/03/08,16:53:25,04,07,1, 12.0,1,1, 3.040, 10533.683, 411.792, 52899.785 25/03/08,16:53:25,05,07,1, 12.0,1,1, 3.040, 10533.706, 411.802, 52899.705 25/03/08,16:53:25,06,07,1, 12.0,1,1, 3.040, 10533.701, 411.746, 52899.686 25/03/08,16:53:25,07,07,1, 12.0,1,1, 3.040, 10533.634, 411.760, 52899.597 25/03/08,16:53:25,08,07,1, 12.0,1,1, 3.040, 10533.640, 411.766, 52899.595 25/03/08,16:53:25,09,07,1, 12.0,1,1, 3.040, 10533.653, 411.732, 52899.624 25/03/08,16:53:25,10,07,1, 12.0,1,1, 3.040, 10533.625, 411.746, 52899.690 25/03/08,16:53:25,11,07,1, 12.0,1,1, 3.040, 10533.620, 411.710, 52899.651 25/03/08,16:53:25,12,07,1, 12.0,1,1, 3.040, 10533.625, 411.717, 52899.664 25/03/08,16:53:25,13,07,1, 12.0,1,1, 3.040, 10533.563, 411.707, 52899.662 25/03/08,16:53:25,14,07,1, 12.0,1,1, 3.040, 10533.595, 411.687, 52899.687 25/03/08,16:53:25,15,07,1, 12.0,1,1, 3.040, 10533.570, 411.683, 52899.673 25/03/08,16:53:25,16,07,1, 12.0,1,1, 3.040, 10533.562, 411.639, 52899.623 25/03/08,16:53:25,17,07,1, 12.0,1,1, 3.040, 10533.553, 411.680, 52899.665 25/03/08,16:53:25,18,07,1, 12.0,1,1, 3.040, 10533.533, 411.645, 52899.623 25/03/08,16:53:25,19,07,1, 12.0,1,1, 3.040, 10533.526, 411.654, 52899.639 25/03/08,16:53:26,00,07,1, 12.0,1,1, 3.036, 10533.519, 411.654, 52899.639 25/03/08,16:53:26,01,07,1, 12.0,1,1, 3.036, 10533.503, 411.614, 52899.559 25/03/08,16:53:26,02,07,1, 12.0,1,1, 3.036, 10533.503, 411.611, 52899.593 25/03/08,16:53:26,03,07,1, 12.0,1,1, 3.036, 10533.487, 411.588, 52899.645 25/03/08,16:53:26,04,07,1, 12.0,1,1, 3.036, 10533.466, 411.578, 52899.662 25/03/08,16:53:26,05,07,1, 12.0,1,1, 3.036, 10533.482, 411.565, 52899.555 25/03/08,16:53:26,06,07,1, 12.0,1,1, 3.036, 10533.462, 411.579, 52899.592 25/03/08,16:53:26,07,07,1, 12.0,1,1, 3.036, 10533.436, 411.551, 52899.643 25/03/08,16:53:26,08,07,1, 12.0,1,1, 3.036, 10533.415, 411.566, 52899.629 25/03/08,16:53:26,09,07,1, 12.0,1,1, 3.036, 10533.401, 411.532, 52899.543 25/03/08,16:53:26,10,07,1, 12.0,1,1, 3.036, 10533.415, 411.540, 52899.574 25/03/08,16:53:26,11,07,1, 12.0,1,1, 3.036, 10533.385, 411.534, 52899.656 25/03/08,16:53:26,12,07,1, 12.0,1,1, 3.036, 10533.409, 411.514, 52899.605 25/03/08,16:53:26,13,07,1, 12.0,1,1, 3.036, 10533.373, 411.529, 52899.662 25/03/08,16:53:26,14,07,1, 12.0,1,1, 3.036, 10533.367, 411.492, 52899.564 25/03/08,16:53:26,15,07,1, 12.0,1,1, 3.036, 10533.373, 411.479, 52899.549 25/03/08,16:53:26,16,07,1, 12.0,1,1, 3.036, 10533.373, 411.419, 52899.564 25/03/08,16:53:26,17,07,1, 12.0,1,1, 3.036, 10533.367, 411.472, 52899.718 25/03/08,16:53:26,18,07,1, 12.0,1,1, 3.036, 10533.340, 411.442, 52899.537 25/03/08,16:53:26,19,07,1, 12.0,1,1, 3.036, 10533.357, 411.438, 52899.576 25/03/08,16:53:27,00,07,1, 11.9,1,1, 3.036, 10533.352, 411.438, 52899.576 25/03/08,16:53:27,01,07,1, 11.9,1,1, 3.036, 10533.325, 411.422, 52899.614 25/03/08,16:53:27,02,07,1, 11.9,1,1, 3.036, 10533.339, 411.438, 52899.592 25/03/08,16:53:27,03,07,1, 11.9,1,1, 3.036, 10533.317, 411.401, 52899.604 25/03/08,16:53:27,04,07,1, 11.9,1,1, 3.036, 10533.301, 411.417, 52899.607 25/03/08,16:53:27,05,07,1, 11.9,1,1, 3.036, 10533.291, 411.372, 52899.552 25/03/08,16:53:27,06,07,1, 11.9,1,1, 3.036, 10533.271, 411.393, 52899.574 25/03/08,16:53:27,07,07,1, 11.9,1,1, 3.036, 10533.264, 411.370, 52899.596 25/03/08,16:53:27,08,07,1, 11.9,1,1, 3.036, 10533.253, 411.357, 52899.657 25/03/08,16:53:27,09,07,1, 11.9,1,1, 3.036, 10533.241, 411.364, 52899.571 25/03/08,16:53:27,10,07,1, 11.9,1,1, 3.036, 10533.209, 411.347, 52899.574 25/03/08,16:53:27,11,07,1, 11.9,1,1, 3.036, 10533.211, 411.322, 52899.578 25/03/08,16:53:27,12,07,1, 11.9,1,1, 3.036, 10533.224, 411.308, 52899.584 25/03/08,16:53:27,13,07,1, 11.9,1,1, 3.036, 10533.232, 411.319, 52899.587 25/03/08,16:53:27,14,07,1, 11.9,1,1, 3.036, 10533.178, 411.297, 52899.549 25/03/08,16:53:27,15,07,1, 11.9,1,1, 3.036, 10533.184, 411.300, 52899.590 25/03/08,16:53:27,16,07,1, 11.9,1,1, 3.036, 10533.181, 411.293, 52899.543 25/03/08,16:53:27,17,07,1, 11.9,1,1, 3.036, 10533.157, 411.260, 52899.590 25/03/08,16:53:27,18,07,1, 11.9,1,1, 3.036, 10533.159, 411.255, 52899.527 25/03/08,16:53:27,19,07,1, 11.9,1,1, 3.036, 10533.156, 411.257, 52899.529 25/03/08,16:53:28,00,07,1, 12.0,1,1, 3.041, 10533.152, 411.257, 52899.529 25/03/08,16:53:28,01,07,1, 12.0,1,1, 3.041, 10533.124, 411.230, 52899.592 25/03/08,16:53:28,02,07,1, 12.0,1,1, 3.041, 10533.133, 411.222, 52899.530 25/03/08,16:53:28,03,07,1, 12.0,1,1, 3.041, 10533.120, 411.219, 52899.476 25/03/08,16:53:28,04,07,1, 12.0,1,1, 3.041, 10533.073, 411.175, 52899.458 25/03/08,16:53:28,05,07,1, 12.0,1,1, 3.041, 10533.098, 411.191, 52899.456 25/03/08,16:53:28,06,07,1, 12.0,1,1, 3.041, 10533.072, 411.136, 52899.498 25/03/08,16:53:28,07,07,1, 12.0,1,1, 3.041, 10533.099, 411.185, 52899.537 25/03/08,16:53:28,08,07,1, 12.0,1,1, 3.041, 10533.071, 411.133, 52899.484 25/03/08,16:53:28,09,07,1, 12.0,1,1, 3.041, 10533.066, 411.150, 52899.535 25/03/08,16:53:28,10,07,1, 12.0,1,1, 3.041, 10533.053, 411.143, 52899.478 25/03/08,16:53:28,11,07,1, 12.0,1,1, 3.041, 10533.041, 411.122, 52899.498 25/03/08,16:53:28,12,07,1, 12.0,1,1, 3.041, 10533.032, 411.127, 52899.548 25/03/08,16:53:28,13,07,1, 12.0,1,1, 3.041, 10533.022, 411.093, 52899.542 25/03/08,16:53:28,14,07,1, 12.0,1,1, 3.041, 10533.030, 411.075, 52899.570 25/03/08,16:53:28,15,07,1, 12.0,1,1, 3.041, 10532.999, 411.078, 52899.533 25/03/08,16:53:28,16,07,1, 12.0,1,1, 3.041, 10533.009, 411.080, 52899.483 25/03/08,16:53:28,17,07,1, 12.0,1,1, 3.041, 10532.971, 411.051, 52899.525 25/03/08,16:53:28,18,07,1, 12.0,1,1, 3.041, 10533.000, 411.043, 52899.427 25/03/08,16:53:28,19,07,1, 12.0,1,1, 3.041, 10532.959, 411.067, 52899.493 25/03/08,16:53:29,00,07,1, 11.9,1,1, 3.033, 10532.951, 411.067, 52899.493 25/03/08,16:53:29,01,07,1, 11.9,1,1, 3.033, 10532.978, 411.043, 52899.456 25/03/08,16:53:29,02,07,1, 11.9,1,1, 3.033, 10532.934, 411.037, 52899.523 25/03/08,16:53:29,03,07,1, 11.9,1,1, 3.033, 10532.926, 411.030, 52899.557 25/03/08,16:53:29,04,07,1, 11.9,1,1, 3.033, 10532.947, 411.002, 52899.478 25/03/08,16:53:29,05,07,1, 11.9,1,1, 3.033, 10532.943, 411.001, 52899.486 25/03/08,16:53:29,06,07,1, 11.9,1,1, 3.033, 10532.925, 410.998, 52899.526 25/03/08,16:53:29,07,07,1, 11.9,1,1, 3.033, 10532.902, 410.976, 52899.531 25/03/08,16:53:29,08,07,1, 11.9,1,1, 3.033, 10532.891, 410.974, 52899.449 25/03/08,16:53:29,09,07,1, 11.9,1,1, 3.033, 10532.891, 410.952, 52899.476 25/03/08,16:53:29,10,07,1, 11.9,1,1, 3.033, 10532.894, 410.957, 52899.514 25/03/08,16:53:29,11,07,1, 11.9,1,1, 3.033, 10532.868, 410.928, 52899.464 25/03/08,16:53:29,12,07,1, 11.9,1,1, 3.033, 10532.852, 410.932, 52899.476 25/03/08,16:53:29,13,07,1, 11.9,1,1, 3.033, 10532.850, 410.909, 52899.400 25/03/08,16:53:29,14,07,1, 11.9,1,1, 3.033, 10532.862, 410.902, 52899.372 25/03/08,16:53:29,15,07,1, 11.9,1,1, 3.033, 10532.860, 410.919, 52899.435 25/03/08,16:53:29,16,07,1, 11.9,1,1, 3.033, 10532.853, 410.876, 52899.486 25/03/08,16:53:29,17,07,1, 11.9,1,1, 3.033, 10532.838, 410.906, 52899.454 25/03/08,16:53:29,18,07,1, 11.9,1,1, 3.033, 10532.806, 410.868, 52899.482 25/03/08,16:53:29,19,07,1, 11.9,1,1, 3.033, 10532.816, 410.869, 52899.402 25/03/08,16:53:30,00,07,1, 12.0,1,1, 3.041, 10532.809, 410.869, 52899.402 25/03/08,16:53:30,01,07,1, 12.0,1,1, 3.041, 10532.783, 410.832, 52899.520 25/03/08,16:53:30,02,07,1, 12.0,1,1, 3.041, 10532.774, 410.839, 52899.495 25/03/08,16:53:30,03,07,1, 12.0,1,1, 3.041, 10532.786, 410.799, 52899.389 25/03/08,16:53:30,04,07,1, 12.0,1,1, 3.041, 10532.779, 410.835, 52899.497 25/03/08,16:53:30,05,07,1, 12.0,1,1, 3.041, 10532.771, 410.787, 52899.441 25/03/08,16:53:30,06,07,1, 12.0,1,1, 3.041, 10532.786, 410.807, 52899.363 25/03/08,16:53:30,07,07,1, 12.0,1,1, 3.041, 10532.747, 410.776, 52899.356 25/03/08,16:53:30,08,07,1, 12.0,1,1, 3.041, 10532.746, 410.767, 52899.421 25/03/08,16:53:30,09,07,1, 12.0,1,1, 3.041, 10532.742, 410.761, 52899.440 25/03/08,16:53:30,10,07,1, 12.0,1,1, 3.041, 10532.761, 410.776, 52899.452 25/03/08,16:53:30,11,07,1, 12.0,1,1, 3.041, 10532.730, 410.770, 52899.457 25/03/08,16:53:30,12,07,1, 12.0,1,1, 3.041, 10532.724, 410.747, 52899.462 25/03/08,16:53:30,13,07,1, 12.0,1,1, 3.041, 10532.708, 410.746, 52899.428 25/03/08,16:53:30,14,07,1, 12.0,1,1, 3.041, 10532.705, 410.723, 52899.421 25/03/08,16:53:30,15,07,1, 12.0,1,1, 3.041, 10532.729, 410.723, 52899.413 25/03/08,16:53:30,16,07,1, 12.0,1,1, 3.041, 10532.705, 410.723, 52899.463 25/03/08,16:53:30,17,07,1, 12.0,1,1, 3.041, 10532.691, 410.717, 52899.420 25/03/08,16:53:30,18,07,1, 12.0,1,1, 3.041, 10532.692, 410.698, 52899.426 25/03/08,16:53:30,19,07,1, 12.0,1,1, 3.041, 10532.691, 410.684, 52899.403 25/03/08,16:53:31,00,07,1, 12.0,1,1, 3.037, 10532.684, 410.684, 52899.403 25/03/08,16:53:31,01,07,1, 12.0,1,1, 3.037, 10532.680, 410.668, 52899.349 25/03/08,16:53:31,02,07,1, 12.0,1,1, 3.037, 10532.648, 410.673, 52899.387 25/03/08,16:53:31,03,07,1, 12.0,1,1, 3.037, 10532.636, 410.663, 52899.454 25/03/08,16:53:31,04,07,1, 12.0,1,1, 3.037, 10532.633, 410.670, 52899.494 25/03/08,16:53:31,05,07,1, 12.0,1,1, 3.037, 10532.627, 410.648, 52899.444 25/03/08,16:53:31,06,07,1, 12.0,1,1, 3.037, 10532.594, 410.610, 52899.411 25/03/08,16:53:31,07,07,1, 12.0,1,1, 3.037, 10532.612, 410.622, 52899.354 25/03/08,16:53:31,08,07,1, 12.0,1,1, 3.037, 10532.597, 410.607, 52899.417 25/03/08,16:53:31,09,07,1, 12.0,1,1, 3.037, 10532.609, 410.604, 52899.396 25/03/08,16:53:31,10,07,1, 12.0,1,1, 3.037, 10532.591, 410.581, 52899.364 25/03/08,16:53:31,11,07,1, 12.0,1,1, 3.037, 10532.602, 410.596, 52899.410 25/03/08,16:53:31,12,07,1, 12.0,1,1, 3.037, 10532.567, 410.575, 52899.319 25/03/08,16:53:31,13,07,1, 12.0,1,1, 3.037, 10532.577, 410.559, 52899.331 25/03/08,16:53:31,14,07,1, 12.0,1,1, 3.037, 10532.555, 410.545, 52899.314 25/03/08,16:53:31,15,07,1, 12.0,1,1, 3.037, 10532.512, 410.526, 52899.352 25/03/08,16:53:31,16,07,1, 12.0,1,1, 3.037, 10532.519, 410.556, 52899.312 25/03/08,16:53:31,17,07,1, 12.0,1,1, 3.037, 10532.520, 410.520, 52899.388 25/03/08,16:53:31,18,07,1, 12.0,1,1, 3.037, 10532.518, 410.538, 52899.416 25/03/08,16:53:31,19,07,1, 12.0,1,1, 3.037, 10532.513, 410.518, 52899.385 25/03/08,16:53:32,00,07,1, 11.9,1,1, 3.036, 10532.509, 410.518, 52899.385 25/03/08,16:53:32,01,07,1, 11.9,1,1, 3.036, 10532.509, 410.477, 52899.335 25/03/08,16:53:32,02,07,1, 11.9,1,1, 3.036, 10532.483, 410.493, 52899.362 25/03/08,16:53:32,03,07,1, 11.9,1,1, 3.036, 10532.495, 410.479, 52899.325 25/03/08,16:53:32,04,07,1, 11.9,1,1, 3.036, 10532.466, 410.460, 52899.367 25/03/08,16:53:32,05,07,1, 11.9,1,1, 3.036, 10532.471, 410.464, 52899.311 25/03/08,16:53:32,06,07,1, 11.9,1,1, 3.036, 10532.449, 410.457, 52899.363 25/03/08,16:53:32,07,07,1, 11.9,1,1, 3.036, 10532.459, 410.437, 52899.268 25/03/08,16:53:32,08,07,1, 11.9,1,1, 3.036, 10532.450, 410.419, 52899.314 25/03/08,16:53:32,09,07,1, 11.9,1,1, 3.036, 10532.430, 410.414, 52899.331 25/03/08,16:53:32,10,07,1, 11.9,1,1, 3.036, 10532.420, 410.403, 52899.344 25/03/08,16:53:32,11,07,1, 11.9,1,1, 3.036, 10532.388, 410.405, 52899.393 25/03/08,16:53:32,12,07,1, 11.9,1,1, 3.036, 10532.417, 410.396, 52899.338 25/03/08,16:53:32,13,07,1, 11.9,1,1, 3.036, 10532.394, 410.380, 52899.328 25/03/08,16:53:32,14,07,1, 11.9,1,1, 3.036, 10532.407, 410.368, 52899.306 25/03/08,16:53:32,15,07,1, 11.9,1,1, 3.036, 10532.401, 410.372, 52899.315 25/03/08,16:53:32,16,07,1, 11.9,1,1, 3.036, 10532.381, 410.358, 52899.315 25/03/08,16:53:32,17,07,1, 11.9,1,1, 3.036, 10532.376, 410.366, 52899.274 25/03/08,16:53:32,18,07,1, 11.9,1,1, 3.036, 10532.377, 410.340, 52899.294 25/03/08,16:53:32,19,07,1, 11.9,1,1, 3.036, 10532.373, 410.327, 52899.294 25/03/08,16:53:33,00,07,1, 11.9,1,1, 3.044, 10532.367, 410.327, 52899.294 25/03/08,16:53:33,01,07,1, 11.9,1,1, 3.044, 10532.380, 410.333, 52899.270 25/03/08,16:53:33,02,07,1, 11.9,1,1, 3.044, 10532.347, 410.301, 52899.260 25/03/08,16:53:33,03,07,1, 11.9,1,1, 3.044, 10532.334, 410.321, 52899.242 25/03/08,16:53:33,04,07,1, 11.9,1,1, 3.044, 10532.356, 410.289, 52899.309 25/03/08,16:53:33,05,07,1, 11.9,1,1, 3.044, 10532.333, 410.303, 52899.352 25/03/08,16:53:33,06,07,1, 11.9,1,1, 3.044, 10532.300, 410.297, 52899.294 25/03/08,16:53:33,07,07,1, 11.9,1,1, 3.044, 10532.296, 410.261, 52899.327 25/03/08,16:53:33,08,07,1, 11.9,1,1, 3.044, 10532.292, 410.268, 52899.306 25/03/08,16:53:33,09,07,1, 11.9,1,1, 3.044, 10532.275, 410.264, 52899.257 25/03/08,16:53:33,10,07,1, 11.9,1,1, 3.044, 10532.283, 410.245, 52899.243 25/03/08,16:53:33,11,07,1, 11.9,1,1, 3.044, 10532.271, 410.260, 52899.309 25/03/08,16:53:33,12,07,1, 11.9,1,1, 3.044, 10532.278, 410.248, 52899.295 25/03/08,16:53:33,13,07,1, 11.9,1,1, 3.044, 10532.281, 410.234, 52899.309 25/03/08,16:53:33,14,07,1, 11.9,1,1, 3.044, 10532.264, 410.220, 52899.220 25/03/08,16:53:33,15,07,1, 11.9,1,1, 3.044, 10532.238, 410.251, 52899.339 25/03/08,16:53:33,16,07,1, 11.9,1,1, 3.044, 10532.235, 410.188, 52899.178 25/03/08,16:53:33,17,07,1, 11.9,1,1, 3.044, 10532.254, 410.203, 52899.235 25/03/08,16:53:33,18,07,1, 11.9,1,1, 3.044, 10532.208, 410.201, 52899.220 25/03/08,16:53:33,19,07,1, 11.9,1,1, 3.044, 10532.234, 410.180, 52899.279 25/03/08,16:53:34,00,07,1, 12.0,1,1, 3.043, 10532.225, 410.180, 52899.279 25/03/08,16:53:34,01,07,1, 12.0,1,1, 3.043, 10532.221, 410.188, 52899.230 25/03/08,16:53:34,02,07,1, 12.0,1,1, 3.043, 10532.185, 410.197, 52899.249 25/03/08,16:53:34,03,07,1, 12.0,1,1, 3.043, 10532.191, 410.148, 52899.269 25/03/08,16:53:34,04,07,1, 12.0,1,1, 3.043, 10532.177, 410.150, 52899.182 25/03/08,16:53:34,05,07,1, 12.0,1,1, 3.043, 10532.177, 410.117, 52899.244 25/03/08,16:53:34,06,07,1, 12.0,1,1, 3.043, 10532.189, 410.140, 52899.267 25/03/08,16:53:34,07,07,1, 12.0,1,1, 3.043, 10532.180, 410.118, 52899.196 25/03/08,16:53:34,08,07,1, 12.0,1,1, 3.043, 10532.160, 410.103, 52899.218 25/03/08,16:53:34,09,07,1, 12.0,1,1, 3.043, 10532.172, 410.106, 52899.207 25/03/08,16:53:34,10,07,1, 12.0,1,1, 3.043, 10532.151, 410.077, 52899.293 25/03/08,16:53:34,11,07,1, 12.0,1,1, 3.043, 10532.119, 410.098, 52899.245 25/03/08,16:53:34,12,07,1, 12.0,1,1, 3.043, 10532.135, 410.093, 52899.236 25/03/08,16:53:34,13,07,1, 12.0,1,1, 3.043, 10532.149, 410.064, 52899.247 25/03/08,16:53:34,14,07,1, 12.0,1,1, 3.043, 10532.102, 410.064, 52899.235 25/03/08,16:53:34,15,07,1, 12.0,1,1, 3.043, 10532.103, 410.073, 52899.207 25/03/08,16:53:34,16,07,1, 12.0,1,1, 3.043, 10532.100, 410.069, 52899.139 25/03/08,16:53:34,17,07,1, 12.0,1,1, 3.043, 10532.127, 410.019, 52899.160 25/03/08,16:53:34,18,07,1, 12.0,1,1, 3.043, 10532.100, 410.046, 52899.103 25/03/08,16:53:34,19,07,1, 12.0,1,1, 3.043, 10532.075, 410.041, 52899.154 25/03/08,16:53:35,00,08,1, 11.9,1,1, 3.034, 10532.075, 410.041, 52899.154 25/03/08,16:53:35,01,08,1, 11.9,1,1, 3.034, 10532.051, 410.021, 52899.173 25/03/08,16:53:35,02,08,1, 11.9,1,1, 3.034, 10532.056, 409.993, 52899.231 25/03/08,16:53:35,03,08,1, 11.9,1,1, 3.034, 10532.064, 409.997, 52899.245 25/03/08,16:53:35,04,08,1, 11.9,1,1, 3.034, 10532.053, 409.979, 52899.208 25/03/08,16:53:35,05,08,1, 11.9,1,1, 3.034, 10532.050, 409.970, 52899.257 25/03/08,16:53:35,06,08,1, 11.9,1,1, 3.034, 10532.018, 409.953, 52899.131 25/03/08,16:53:35,07,08,1, 11.9,1,1, 3.034, 10532.003, 409.958, 52899.150 25/03/08,16:53:35,08,08,1, 11.9,1,1, 3.034, 10532.009, 409.962, 52899.224 25/03/08,16:53:35,09,08,1, 11.9,1,1, 3.034, 10532.014, 409.946, 52899.133 25/03/08,16:53:35,10,08,1, 11.9,1,1, 3.034, 10532.011, 409.934, 52899.181 25/03/08,16:53:35,11,08,1, 11.9,1,1, 3.034, 10531.999, 409.923, 52899.144 25/03/08,16:53:35,12,08,1, 11.9,1,1, 3.034, 10532.013, 409.923, 52899.123 25/03/08,16:53:35,13,08,1, 11.9,1,1, 3.034, 10531.997, 409.890, 52899.100 25/03/08,16:53:35,14,08,1, 11.9,1,1, 3.034, 10531.988, 409.866, 52899.130 25/03/08,16:53:35,15,08,1, 11.9,1,1, 3.034, 10531.996, 409.884, 52899.210 25/03/08,16:53:35,16,08,1, 11.9,1,1, 3.034, 10531.989, 409.873, 52899.151 25/03/08,16:53:35,17,08,1, 11.9,1,1, 3.034, 10531.967, 409.890, 52899.142 25/03/08,16:53:35,18,08,1, 11.9,1,1, 3.034, 10531.958, 409.844, 52899.190 25/03/08,16:53:35,19,08,1, 11.9,1,1, 3.034, 10531.968, 409.866, 52899.091 25/03/08,16:53:36,00,08,1, 11.8,1,1, 3.040, 10531.967, 409.866, 52899.091 25/03/08,16:53:36,01,08,1, 11.8,1,1, 3.040, 10531.955, 409.852, 52899.137 25/03/08,16:53:36,02,08,1, 11.8,1,1, 3.040, 10531.941, 409.806, 52899.155 25/03/08,16:53:36,03,08,1, 11.8,1,1, 3.040, 10531.895, 409.819, 52899.168 25/03/08,16:53:36,04,08,1, 11.8,1,1, 3.040, 10531.911, 409.808, 52899.148 25/03/08,16:53:36,05,08,1, 11.8,1,1, 3.040, 10531.925, 409.809, 52899.084 25/03/08,16:53:36,06,08,1, 11.8,1,1, 3.040, 10531.914, 409.816, 52899.124 25/03/08,16:53:36,07,08,1, 11.8,1,1, 3.040, 10531.894, 409.801, 52899.097 25/03/08,16:53:36,08,08,1, 11.8,1,1, 3.040, 10531.906, 409.794, 52899.063 25/03/08,16:53:36,09,08,1, 11.8,1,1, 3.040, 10531.887, 409.783, 52899.124 25/03/08,16:53:36,10,08,1, 11.8,1,1, 3.040, 10531.929, 409.776, 52899.039 25/03/08,16:53:36,11,08,1, 11.8,1,1, 3.040, 10531.864, 409.766, 52899.122 25/03/08,16:53:36,12,08,1, 11.8,1,1, 3.040, 10531.884, 409.746, 52899.096 25/03/08,16:53:36,13,08,1, 11.8,1,1, 3.040, 10531.826, 409.758, 52899.106 25/03/08,16:53:36,14,08,1, 11.8,1,1, 3.040, 10531.854, 409.748, 52899.065 25/03/08,16:53:36,15,08,1, 11.8,1,1, 3.040, 10531.847, 409.734, 52899.173 25/03/08,16:53:36,16,08,1, 11.8,1,1, 3.040, 10531.833, 409.747, 52899.159 25/03/08,16:53:36,17,08,1, 11.8,1,1, 3.040, 10531.824, 409.708, 52899.032 25/03/08,16:53:36,18,08,1, 11.8,1,1, 3.040, 10531.837, 409.730, 52899.104 25/03/08,16:53:36,19,08,1, 11.8,1,1, 3.040, 10531.802, 409.712, 52899.129 25/03/08,16:53:37,00,08,1, 11.9,1,1, 3.034, 10531.800, 409.712, 52899.129 25/03/08,16:53:37,01,08,1, 11.9,1,1, 3.034, 10531.816, 409.700, 52898.987 25/03/08,16:53:37,02,08,1, 11.9,1,1, 3.034, 10531.828, 409.682, 52899.117 25/03/08,16:53:37,03,08,1, 11.9,1,1, 3.034, 10531.808, 409.671, 52899.025 25/03/08,16:53:37,04,08,1, 11.9,1,1, 3.034, 10531.822, 409.672, 52899.124 25/03/08,16:53:37,05,08,1, 11.9,1,1, 3.034, 10531.797, 409.689, 52899.108 25/03/08,16:53:37,06,08,1, 11.9,1,1, 3.034, 10531.765, 409.636, 52899.084 25/03/08,16:53:37,07,08,1, 11.9,1,1, 3.034, 10531.800, 409.668, 52899.068 25/03/08,16:53:37,08,08,1, 11.9,1,1, 3.034, 10531.750, 409.645, 52899.049 25/03/08,16:53:37,09,08,1, 11.9,1,1, 3.034, 10531.751, 409.641, 52899.069 25/03/08,16:53:37,10,08,1, 11.9,1,1, 3.034, 10531.783, 409.632, 52899.044 25/03/08,16:53:37,11,08,1, 11.9,1,1, 3.034, 10531.758, 409.624, 52899.036 25/03/08,16:53:37,12,08,1, 11.9,1,1, 3.034, 10531.743, 409.592, 52899.016 25/03/08,16:53:37,13,08,1, 11.9,1,1, 3.034, 10531.755, 409.602, 52898.995 25/03/08,16:53:37,14,08,1, 11.9,1,1, 3.034, 10531.733, 409.643, 52899.057 25/03/08,16:53:37,15,08,1, 11.9,1,1, 3.034, 10531.738, 409.600, 52899.070 25/03/08,16:53:37,16,08,1, 11.9,1,1, 3.034, 10531.744, 409.595, 52899.038 25/03/08,16:53:37,17,08,1, 11.9,1,1, 3.034, 10531.742, 409.573, 52899.047 25/03/08,16:53:37,18,08,1, 11.9,1,1, 3.034, 10531.715, 409.550, 52899.064 25/03/08,16:53:37,19,08,1, 11.9,1,1, 3.034, 10531.738, 409.584, 52899.065 25/03/08,16:53:38,00,08,1, 11.9,1,1, 3.043, 10531.733, 409.584, 52899.065 25/03/08,16:53:38,01,08,1, 11.9,1,1, 3.043, 10531.717, 409.557, 52899.007 25/03/08,16:53:38,02,08,1, 11.9,1,1, 3.043, 10531.721, 409.532, 52899.008 25/03/08,16:53:38,03,08,1, 11.9,1,1, 3.043, 10531.704, 409.556, 52899.112 25/03/08,16:53:38,04,08,1, 11.9,1,1, 3.043, 10531.713, 409.523, 52899.090 25/03/08,16:53:38,05,08,1, 11.9,1,1, 3.043, 10531.708, 409.540, 52899.039 25/03/08,16:53:38,06,08,1, 11.9,1,1, 3.043, 10531.709, 409.553, 52898.997 25/03/08,16:53:38,07,08,1, 11.9,1,1, 3.043, 10531.683, 409.525, 52898.905 25/03/08,16:53:38,08,08,1, 11.9,1,1, 3.043, 10531.694, 409.493, 52899.010 25/03/08,16:53:38,09,08,1, 11.9,1,1, 3.043, 10531.689, 409.485, 52898.967 25/03/08,16:53:38,10,08,1, 11.9,1,1, 3.043, 10531.677, 409.495, 52898.961 25/03/08,16:53:38,11,08,1, 11.9,1,1, 3.043, 10531.655, 409.480, 52898.978 25/03/08,16:53:38,12,08,1, 11.9,1,1, 3.043, 10531.675, 409.477, 52899.055 25/03/08,16:53:38,13,08,1, 11.9,1,1, 3.043, 10531.648, 409.503, 52899.066 25/03/08,16:53:38,14,08,1, 11.9,1,1, 3.043, 10531.633, 409.446, 52899.000 25/03/08,16:53:38,15,08,1, 11.9,1,1, 3.043, 10531.637, 409.458, 52898.926 25/03/08,16:53:38,16,08,1, 11.9,1,1, 3.043, 10531.625, 409.431, 52899.029 25/03/08,16:53:38,17,08,1, 11.9,1,1, 3.043, 10531.646, 409.462, 52898.943 25/03/08,16:53:38,18,08,1, 11.9,1,1, 3.043, 10531.616, 409.441, 52898.946 25/03/08,16:53:38,19,08,1, 11.9,1,1, 3.043, 10531.640, 409.426, 52898.917 25/03/08,16:53:39,00,08,1, 11.9,1,1, 3.043, 10531.633, 409.426, 52898.917 25/03/08,16:53:39,01,08,1, 11.9,1,1, 3.043, 10531.596, 409.404, 52898.901 25/03/08,16:53:39,02,08,1, 11.9,1,1, 3.043, 10531.628, 409.418, 52898.945 25/03/08,16:53:39,03,08,1, 11.9,1,1, 3.043, 10531.615, 409.389, 52898.916 25/03/08,16:53:39,04,08,1, 11.9,1,1, 3.043, 10531.590, 409.404, 52898.914 25/03/08,16:53:39,05,08,1, 11.9,1,1, 3.043, 10531.583, 409.376, 52898.950 25/03/08,16:53:39,06,08,1, 11.9,1,1, 3.043, 10531.589, 409.381, 52898.980 25/03/08,16:53:39,07,08,1, 11.9,1,1, 3.043, 10531.581, 409.372, 52898.924 25/03/08,16:53:39,08,08,1, 11.9,1,1, 3.043, 10531.580, 409.370, 52898.900 25/03/08,16:53:39,09,08,1, 11.9,1,1, 3.043, 10531.563, 409.363, 52898.912 25/03/08,16:53:39,10,08,1, 11.9,1,1, 3.043, 10531.542, 409.335, 52898.948 25/03/08,16:53:39,11,08,1, 11.9,1,1, 3.043, 10531.576, 409.359, 52898.932 25/03/08,16:53:39,12,08,1, 11.9,1,1, 3.043, 10531.530, 409.361, 52898.969 25/03/08,16:53:39,13,08,1, 11.9,1,1, 3.043, 10531.560, 409.343, 52898.976 25/03/08,16:53:39,14,08,1, 11.9,1,1, 3.043, 10531.556, 409.346, 52898.851 25/03/08,16:53:39,15,08,1, 11.9,1,1, 3.043, 10531.548, 409.323, 52898.944 25/03/08,16:53:39,16,08,1, 11.9,1,1, 3.043, 10531.544, 409.316, 52898.935 25/03/08,16:53:39,17,08,1, 11.9,1,1, 3.043, 10531.517, 409.290, 52898.891 25/03/08,16:53:39,18,08,1, 11.9,1,1, 3.043, 10531.536, 409.289, 52898.880 25/03/08,16:53:39,19,08,1, 11.9,1,1, 3.043, 10531.504, 409.263, 52898.960 25/03/08,16:53:40,00,07,1, 11.9,1,1, 3.041, 10531.499, 409.263, 52898.960 25/03/08,16:53:40,01,07,1, 11.9,1,1, 3.041, 10531.513, 409.295, 52898.902 25/03/08,16:53:40,02,07,1, 11.9,1,1, 3.041, 10531.496, 409.288, 52898.925 25/03/08,16:53:40,03,07,1, 11.9,1,1, 3.041, 10531.493, 409.284, 52898.854 25/03/08,16:53:40,04,07,1, 11.9,1,1, 3.041, 10531.513, 409.272, 52898.903 25/03/08,16:53:40,05,07,1, 11.9,1,1, 3.041, 10531.498, 409.272, 52898.954 25/03/08,16:53:40,06,07,1, 11.9,1,1, 3.041, 10531.480, 409.236, 52898.907 25/03/08,16:53:40,07,07,1, 11.9,1,1, 3.041, 10531.510, 409.239, 52898.828 25/03/08,16:53:40,08,07,1, 11.9,1,1, 3.041, 10531.493, 409.229, 52898.879 25/03/08,16:53:40,09,07,1, 11.9,1,1, 3.041, 10531.482, 409.226, 52898.839 25/03/08,16:53:40,10,07,1, 11.9,1,1, 3.041, 10531.493, 409.226, 52898.837 25/03/08,16:53:40,11,07,1, 11.9,1,1, 3.041, 10531.461, 409.218, 52898.873 25/03/08,16:53:40,12,07,1, 11.9,1,1, 3.041, 10531.470, 409.251, 52898.916 25/03/08,16:53:40,13,07,1, 11.9,1,1, 3.041, 10531.475, 409.199, 52898.885 25/03/08,16:53:40,14,07,1, 11.9,1,1, 3.041, 10531.457, 409.184, 52898.899 25/03/08,16:53:40,15,07,1, 11.9,1,1, 3.041, 10531.459, 409.188, 52898.868 25/03/08,16:53:40,16,07,1, 11.9,1,1, 3.041, 10531.465, 409.171, 52898.828 25/03/08,16:53:40,17,07,1, 11.9,1,1, 3.041, 10531.444, 409.168, 52898.830 25/03/08,16:53:40,18,07,1, 11.9,1,1, 3.041, 10531.445, 409.173, 52898.878 25/03/08,16:53:40,19,07,1, 11.9,1,1, 3.041, 10531.456, 409.167, 52898.855 25/03/08,16:53:41,00,08,1, 11.9,1,1, 3.044, 10531.449, 409.167, 52898.855 25/03/08,16:53:41,01,08,1, 11.9,1,1, 3.044, 10531.428, 409.140, 52898.784 25/03/08,16:53:41,02,08,1, 11.9,1,1, 3.044, 10531.431, 409.143, 52898.810 25/03/08,16:53:41,03,08,1, 11.9,1,1, 3.044, 10531.432, 409.126, 52898.857 25/03/08,16:53:41,04,08,1, 11.9,1,1, 3.044, 10531.443, 409.115, 52898.848 25/03/08,16:53:41,05,08,1, 11.9,1,1, 3.044, 10531.433, 409.108, 52898.884 25/03/08,16:53:41,06,08,1, 11.9,1,1, 3.044, 10531.414, 409.109, 52898.861 25/03/08,16:53:41,07,08,1, 11.9,1,1, 3.044, 10531.411, 409.110, 52898.960 25/03/08,16:53:41,08,08,1, 11.9,1,1, 3.044, 10531.423, 409.088, 52898.856 25/03/08,16:53:41,09,08,1, 11.9,1,1, 3.044, 10531.402, 409.095, 52898.796 25/03/08,16:53:41,10,08,1, 11.9,1,1, 3.044, 10531.405, 409.095, 52898.887 25/03/08,16:53:41,11,08,1, 11.9,1,1, 3.044, 10531.390, 409.075, 52898.837 25/03/08,16:53:41,12,08,1, 11.9,1,1, 3.044, 10531.373, 409.045, 52898.796 25/03/08,16:53:41,13,08,1, 11.9,1,1, 3.044, 10531.396, 409.042, 52898.777 25/03/08,16:53:41,14,08,1, 11.9,1,1, 3.044, 10531.372, 409.035, 52898.871 25/03/08,16:53:41,15,08,1, 11.9,1,1, 3.044, 10531.365, 409.026, 52898.804 25/03/08,16:53:41,16,08,1, 11.9,1,1, 3.044, 10531.354, 408.993, 52898.714 25/03/08,16:53:41,17,08,1, 11.9,1,1, 3.044, 10531.360, 409.004, 52898.744 25/03/08,16:53:41,18,08,1, 11.9,1,1, 3.044, 10531.358, 409.002, 52898.795 25/03/08,16:53:41,19,08,1, 11.9,1,1, 3.044, 10531.323, 409.007, 52898.854 25/03/08,16:53:42,00,07,1, 11.9,1,1, 3.042, 10531.316, 409.007, 52898.854 25/03/08,16:53:42,01,07,1, 11.9,1,1, 3.042, 10531.345, 408.986, 52898.871 25/03/08,16:53:42,02,07,1, 11.9,1,1, 3.042, 10531.321, 408.976, 52898.807 25/03/08,16:53:42,03,07,1, 11.9,1,1, 3.042, 10531.328, 408.963, 52898.777 25/03/08,16:53:42,04,07,1, 11.9,1,1, 3.042, 10531.327, 408.977, 52898.855 25/03/08,16:53:42,05,07,1, 11.9,1,1, 3.042, 10531.303, 408.950, 52898.827 25/03/08,16:53:42,06,07,1, 11.9,1,1, 3.042, 10531.313, 408.945, 52898.811 25/03/08,16:53:42,07,07,1, 11.9,1,1, 3.042, 10531.326, 408.925, 52898.806 25/03/08,16:53:42,08,07,1, 11.9,1,1, 3.042, 10531.321, 408.920, 52898.703 25/03/08,16:53:42,09,07,1, 11.9,1,1, 3.042, 10531.305, 408.923, 52898.756 25/03/08,16:53:42,10,07,1, 11.9,1,1, 3.042, 10531.287, 408.911, 52898.692 25/03/08,16:53:42,11,07,1, 11.9,1,1, 3.042, 10531.305, 408.913, 52898.791 25/03/08,16:53:42,12,07,1, 11.9,1,1, 3.042, 10531.280, 408.890, 52898.729 25/03/08,16:53:42,13,07,1, 11.9,1,1, 3.042, 10531.297, 408.877, 52898.803 25/03/08,16:53:42,14,07,1, 11.9,1,1, 3.042, 10531.267, 408.909, 52898.834 25/03/08,16:53:42,15,07,1, 11.9,1,1, 3.042, 10531.301, 408.885, 52898.776 25/03/08,16:53:42,16,07,1, 11.9,1,1, 3.042, 10531.272, 408.898, 52898.779 25/03/08,16:53:42,17,07,1, 11.9,1,1, 3.042, 10531.267, 408.865, 52898.685 25/03/08,16:53:42,18,07,1, 11.9,1,1, 3.042, 10531.281, 408.873, 52898.774 25/03/08,16:53:42,19,07,1, 11.9,1,1, 3.042, 10531.291, 408.845, 52898.728 25/03/08,16:53:43,00,07,1, 11.9,1,1, 3.043, 10531.291, 408.845, 52898.728 25/03/08,16:53:43,01,07,1, 11.9,1,1, 3.043, 10531.278, 408.830, 52898.718 25/03/08,16:53:43,02,07,1, 11.9,1,1, 3.043, 10531.261, 408.816, 52898.683 25/03/08,16:53:43,03,07,1, 11.9,1,1, 3.043, 10531.252, 408.835, 52898.768 25/03/08,16:53:43,04,07,1, 11.9,1,1, 3.043, 10531.271, 408.790, 52898.720 25/03/08,16:53:43,05,07,1, 11.9,1,1, 3.043, 10531.262, 408.814, 52898.687 25/03/08,16:53:43,06,07,1, 11.9,1,1, 3.043, 10531.239, 408.795, 52898.720 25/03/08,16:53:43,07,07,1, 11.9,1,1, 3.043, 10531.228, 408.790, 52898.667 25/03/08,16:53:43,08,07,1, 11.9,1,1, 3.043, 10531.248, 408.787, 52898.677 25/03/08,16:53:43,09,07,1, 11.9,1,1, 3.043, 10531.201, 408.753, 52898.704 25/03/08,16:53:43,10,07,1, 11.9,1,1, 3.043, 10531.215, 408.771, 52898.721 25/03/08,16:53:43,11,07,1, 11.9,1,1, 3.043, 10531.205, 408.762, 52898.735 25/03/08,16:53:43,12,07,1, 11.9,1,1, 3.043, 10531.209, 408.769, 52898.633 25/03/08,16:53:43,13,07,1, 11.9,1,1, 3.043, 10531.186, 408.759, 52898.660 25/03/08,16:53:43,14,07,1, 11.9,1,1, 3.043, 10531.196, 408.754, 52898.643 25/03/08,16:53:43,15,07,1, 11.9,1,1, 3.043, 10531.190, 408.724, 52898.620 25/03/08,16:53:43,16,07,1, 11.9,1,1, 3.043, 10531.188, 408.696, 52898.624 25/03/08,16:53:43,17,07,1, 11.9,1,1, 3.043, 10531.193, 408.726, 52898.673 25/03/08,16:53:43,18,07,1, 11.9,1,1, 3.043, 10531.188, 408.705, 52898.593 25/03/08,16:53:43,19,07,1, 11.9,1,1, 3.043, 10531.170, 408.689, 52898.651 25/03/08,16:53:44,00,08,1, 11.9,1,1, 3.042, 10531.166, 408.689, 52898.651 25/03/08,16:53:44,01,08,1, 11.9,1,1, 3.042, 10531.149, 408.694, 52898.732 25/03/08,16:53:44,02,08,1, 11.9,1,1, 3.042, 10531.154, 408.675, 52898.751 25/03/08,16:53:44,03,08,1, 11.9,1,1, 3.042, 10531.157, 408.672, 52898.762 25/03/08,16:53:44,04,08,1, 11.9,1,1, 3.042, 10531.171, 408.658, 52898.699 25/03/08,16:53:44,05,08,1, 11.9,1,1, 3.042, 10531.151, 408.636, 52898.677 25/03/08,16:53:44,06,08,1, 11.9,1,1, 3.042, 10531.147, 408.626, 52898.659 25/03/08,16:53:44,07,08,1, 11.9,1,1, 3.042, 10531.150, 408.624, 52898.622 25/03/08,16:53:44,08,08,1, 11.9,1,1, 3.042, 10531.126, 408.618, 52898.614 25/03/08,16:53:44,09,08,1, 11.9,1,1, 3.042, 10531.123, 408.629, 52898.596 25/03/08,16:53:44,10,08,1, 11.9,1,1, 3.042, 10531.132, 408.604, 52898.640 25/03/08,16:53:44,11,08,1, 11.9,1,1, 3.042, 10531.131, 408.613, 52898.675 25/03/08,16:53:44,12,08,1, 11.9,1,1, 3.042, 10531.134, 408.586, 52898.601 25/03/08,16:53:44,13,08,1, 11.9,1,1, 3.042, 10531.145, 408.594, 52898.591 25/03/08,16:53:44,14,08,1, 11.9,1,1, 3.042, 10531.149, 408.591, 52898.619 25/03/08,16:53:44,15,08,1, 11.9,1,1, 3.042, 10531.133, 408.580, 52898.672 25/03/08,16:53:44,16,08,1, 11.9,1,1, 3.042, 10531.153, 408.592, 52898.666 25/03/08,16:53:44,17,08,1, 11.9,1,1, 3.042, 10531.146, 408.552, 52898.621 25/03/08,16:53:44,18,08,1, 11.9,1,1, 3.042, 10531.165, 408.562, 52898.673 25/03/08,16:53:44,19,08,1, 11.9,1,1, 3.042, 10531.122, 408.539, 52898.626 25/03/08,16:53:45,00,07,1, 11.9,1,1, 3.042, 10531.116, 408.539, 52898.626 25/03/08,16:53:45,01,07,1, 11.9,1,1, 3.042, 10531.128, 408.528, 52898.548 25/03/08,16:53:45,02,07,1, 11.9,1,1, 3.042, 10531.142, 408.507, 52898.587 25/03/08,16:53:45,03,07,1, 11.9,1,1, 3.042, 10531.121, 408.511, 52898.597 25/03/08,16:53:45,04,07,1, 11.9,1,1, 3.042, 10531.112, 408.499, 52898.638 25/03/08,16:53:45,05,07,1, 11.9,1,1, 3.042, 10531.113, 408.492, 52898.616 25/03/08,16:53:45,06,07,1, 11.9,1,1, 3.042, 10531.108, 408.490, 52898.598 25/03/08,16:53:45,07,07,1, 11.9,1,1, 3.042, 10531.136, 408.487, 52898.621 25/03/08,16:53:45,08,07,1, 11.9,1,1, 3.042, 10531.099, 408.466, 52898.579 25/03/08,16:53:45,09,07,1, 11.9,1,1, 3.042, 10531.096, 408.475, 52898.621 25/03/08,16:53:45,10,07,1, 11.9,1,1, 3.042, 10531.114, 408.471, 52898.591 25/03/08,16:53:45,11,07,1, 11.9,1,1, 3.042, 10531.116, 408.473, 52898.561 25/03/08,16:53:45,12,07,1, 11.9,1,1, 3.042, 10531.118, 408.480, 52898.571 25/03/08,16:53:45,13,07,1, 11.9,1,1, 3.042, 10531.107, 408.430, 52898.522 25/03/08,16:53:45,14,07,1, 11.9,1,1, 3.042, 10531.124, 408.438, 52898.495 25/03/08,16:53:45,15,07,1, 11.9,1,1, 3.042, 10531.096, 408.428, 52898.520 25/03/08,16:53:45,16,07,1, 11.9,1,1, 3.042, 10531.108, 408.429, 52898.497 25/03/08,16:53:45,17,07,1, 11.9,1,1, 3.042, 10531.094, 408.422, 52898.512 25/03/08,16:53:45,18,07,1, 11.9,1,1, 3.042, 10531.102, 408.428, 52898.604 25/03/08,16:53:45,19,07,1, 11.9,1,1, 3.042, 10531.072, 408.407, 52898.380 25/03/08,16:53:46,00,07,1, 11.9,1,1, 3.043, 10531.065, 408.407, 52898.380 25/03/08,16:53:46,01,07,1, 11.9,1,1, 3.043, 10531.082, 408.430, 52898.553 25/03/08,16:53:46,02,07,1, 11.9,1,1, 3.043, 10531.090, 408.370, 52898.564 25/03/08,16:53:46,03,07,1, 11.9,1,1, 3.043, 10531.063, 408.387, 52898.582 25/03/08,16:53:46,04,07,1, 11.9,1,1, 3.043, 10531.061, 408.388, 52898.633 25/03/08,16:53:46,05,07,1, 11.9,1,1, 3.043, 10531.065, 408.374, 52898.589 25/03/08,16:53:46,06,07,1, 11.9,1,1, 3.043, 10531.045, 408.370, 52898.509 25/03/08,16:53:46,07,07,1, 11.9,1,1, 3.043, 10531.049, 408.342, 52898.453 25/03/08,16:53:46,08,07,1, 11.9,1,1, 3.043, 10531.038, 408.345, 52898.511 25/03/08,16:53:46,09,07,1, 11.9,1,1, 3.043, 10531.043, 408.339, 52898.548 25/03/08,16:53:46,10,07,1, 11.9,1,1, 3.043, 10531.041, 408.326, 52898.447 25/03/08,16:53:46,11,07,1, 11.9,1,1, 3.043, 10531.012, 408.343, 52898.562 25/03/08,16:53:46,12,07,1, 11.9,1,1, 3.043, 10531.034, 408.336, 52898.657 25/03/08,16:53:46,13,07,1, 11.9,1,1, 3.043, 10531.065, 408.331, 52898.613 25/03/08,16:53:46,14,07,1, 11.9,1,1, 3.043, 10531.062, 408.293, 52898.466 25/03/08,16:53:46,15,07,1, 11.9,1,1, 3.043, 10531.047, 408.295, 52898.566 25/03/08,16:53:46,16,07,1, 11.9,1,1, 3.043, 10531.047, 408.259, 52898.500 25/03/08,16:53:46,17,07,1, 11.9,1,1, 3.043, 10531.054, 408.291, 52898.515 25/03/08,16:53:46,18,07,1, 11.9,1,1, 3.043, 10531.042, 408.270, 52898.544 25/03/08,16:53:46,19,07,1, 11.9,1,1, 3.043, 10531.046, 408.291, 52898.584 25/03/08,16:53:47,00,07,1, 11.9,1,1, 3.044, 10531.040, 408.291, 52898.584 25/03/08,16:53:47,01,07,1, 11.9,1,1, 3.044, 10531.064, 408.255, 52898.498 25/03/08,16:53:47,02,07,1, 11.9,1,1, 3.044, 10531.056, 408.255, 52898.453 25/03/08,16:53:47,03,07,1, 11.9,1,1, 3.044, 10531.035, 408.231, 52898.450 25/03/08,16:53:47,04,07,1, 11.9,1,1, 3.044, 10531.051, 408.242, 52898.426 25/03/08,16:53:47,05,07,1, 11.9,1,1, 3.044, 10531.028, 408.228, 52898.538 25/03/08,16:53:47,06,07,1, 11.9,1,1, 3.044, 10531.025, 408.226, 52898.442 25/03/08,16:53:47,07,07,1, 11.9,1,1, 3.044, 10531.035, 408.211, 52898.467 25/03/08,16:53:47,08,07,1, 11.9,1,1, 3.044, 10531.039, 408.194, 52898.523 25/03/08,16:53:47,09,07,1, 11.9,1,1, 3.044, 10531.052, 408.206, 52898.486 25/03/08,16:53:47,10,07,1, 11.9,1,1, 3.044, 10531.030, 408.181, 52898.460 25/03/08,16:53:47,11,07,1, 11.9,1,1, 3.044, 10531.038, 408.185, 52898.485 25/03/08,16:53:47,12,07,1, 11.9,1,1, 3.044, 10531.040, 408.178, 52898.507 25/03/08,16:53:47,13,07,1, 11.9,1,1, 3.044, 10531.068, 408.170, 52898.470 25/03/08,16:53:47,14,07,1, 11.9,1,1, 3.044, 10531.016, 408.178, 52898.395 25/03/08,16:53:47,15,07,1, 11.9,1,1, 3.044, 10531.028, 408.138, 52898.427 25/03/08,16:53:47,16,07,1, 11.9,1,1, 3.044, 10531.034, 408.161, 52898.421 25/03/08,16:53:47,17,07,1, 11.9,1,1, 3.044, 10531.026, 408.129, 52898.391 25/03/08,16:53:47,18,07,1, 11.9,1,1, 3.044, 10531.046, 408.149, 52898.418 25/03/08,16:53:47,19,07,1, 11.9,1,1, 3.044, 10531.046, 408.116, 52898.378 25/03/08,16:53:48,00,07,1, 11.9,1,1, 3.044, 10531.040, 408.116, 52898.378 25/03/08,16:53:48,01,07,1, 11.9,1,1, 3.044, 10531.030, 408.133, 52898.379 25/03/08,16:53:48,02,07,1, 11.9,1,1, 3.044, 10531.037, 408.113, 52898.413 25/03/08,16:53:48,03,07,1, 11.9,1,1, 3.044, 10531.038, 408.114, 52898.394 25/03/08,16:53:48,04,07,1, 11.9,1,1, 3.044, 10531.037, 408.088, 52898.391 25/03/08,16:53:48,05,07,1, 11.9,1,1, 3.044, 10531.044, 408.078, 52898.321 25/03/08,16:53:48,06,07,1, 11.9,1,1, 3.044, 10531.041, 408.061, 52898.413 25/03/08,16:53:48,07,07,1, 11.9,1,1, 3.044, 10531.035, 408.087, 52898.410 25/03/08,16:53:48,08,07,1, 11.9,1,1, 3.044, 10531.021, 408.063, 52898.390 25/03/08,16:53:48,09,07,1, 11.9,1,1, 3.044, 10531.040, 408.055, 52898.320 25/03/08,16:53:48,10,07,1, 11.9,1,1, 3.044, 10531.045, 408.074, 52898.325 25/03/08,16:53:48,11,07,1, 11.9,1,1, 3.044, 10531.049, 408.010, 52898.321 25/03/08,16:53:48,12,07,1, 11.9,1,1, 3.044, 10531.050, 408.039, 52898.375 25/03/08,16:53:48,13,07,1, 11.9,1,1, 3.044, 10531.030, 408.026, 52898.356 25/03/08,16:53:48,14,07,1, 11.9,1,1, 3.044, 10531.033, 408.041, 52898.392 25/03/08,16:53:48,15,07,1, 11.9,1,1, 3.044, 10531.033, 407.992, 52898.340 25/03/08,16:53:48,16,07,1, 11.9,1,1, 3.044, 10531.030, 408.004, 52898.366 25/03/08,16:53:48,17,07,1, 11.9,1,1, 3.044, 10531.044, 408.015, 52898.366 25/03/08,16:53:48,18,07,1, 11.9,1,1, 3.044, 10531.065, 407.988, 52898.321 25/03/08,16:53:48,19,07,1, 11.9,1,1, 3.044, 10531.041, 408.009, 52898.356 25/03/08,16:53:49,00,07,1, 11.9,1,1, 3.041, 10531.040, 408.009, 52898.356 25/03/08,16:53:49,01,07,1, 11.9,1,1, 3.041, 10531.044, 407.979, 52898.335 25/03/08,16:53:49,02,07,1, 11.9,1,1, 3.041, 10531.062, 407.973, 52898.406 25/03/08,16:53:49,03,07,1, 11.9,1,1, 3.041, 10531.026, 407.955, 52898.319 25/03/08,16:53:49,04,07,1, 11.9,1,1, 3.041, 10531.056, 407.941, 52898.243 25/03/08,16:53:49,05,07,1, 11.9,1,1, 3.041, 10531.062, 407.923, 52898.267 25/03/08,16:53:49,06,07,1, 11.9,1,1, 3.041, 10531.057, 407.924, 52898.304 25/03/08,16:53:49,07,07,1, 11.9,1,1, 3.041, 10531.039, 407.920, 52898.397 25/03/08,16:53:49,08,07,1, 11.9,1,1, 3.041, 10531.049, 407.937, 52898.328 25/03/08,16:53:49,09,07,1, 11.9,1,1, 3.041, 10531.038, 407.925, 52898.386 25/03/08,16:53:49,10,07,1, 11.9,1,1, 3.041, 10531.048, 407.889, 52898.352 25/03/08,16:53:49,11,07,1, 11.9,1,1, 3.041, 10531.042, 407.900, 52898.308 25/03/08,16:53:49,12,07,1, 11.9,1,1, 3.041, 10531.029, 407.873, 52898.318 25/03/08,16:53:49,13,07,1, 11.9,1,1, 3.041, 10531.029, 407.911, 52898.350 25/03/08,16:53:49,14,07,1, 11.9,1,1, 3.041, 10531.057, 407.899, 52898.297 25/03/08,16:53:49,15,07,1, 11.9,1,1, 3.041, 10531.055, 407.865, 52898.277 25/03/08,16:53:49,16,07,1, 11.9,1,1, 3.041, 10531.041, 407.861, 52898.239 25/03/08,16:53:49,17,07,1, 11.9,1,1, 3.041, 10531.066, 407.866, 52898.200 25/03/08,16:53:49,18,07,1, 11.9,1,1, 3.041, 10531.058, 407.864, 52898.230 25/03/08,16:53:49,19,07,1, 11.9,1,1, 3.041, 10531.055, 407.861, 52898.240 25/03/08,16:53:50,00,07,1, 12.0,1,1, 3.043, 10531.049, 407.861, 52898.240 25/03/08,16:53:50,01,07,1, 12.0,1,1, 3.043, 10531.046, 407.828, 52898.283 25/03/08,16:53:50,02,07,1, 12.0,1,1, 3.043, 10531.062, 407.847, 52898.310 25/03/08,16:53:50,03,07,1, 12.0,1,1, 3.043, 10531.067, 407.832, 52898.226 25/03/08,16:53:50,04,07,1, 12.0,1,1, 3.043, 10531.067, 407.819, 52898.250 25/03/08,16:53:50,05,07,1, 12.0,1,1, 3.043, 10531.058, 407.827, 52898.275 25/03/08,16:53:50,06,07,1, 12.0,1,1, 3.043, 10531.077, 407.802, 52898.225 25/03/08,16:53:50,07,07,1, 12.0,1,1, 3.043, 10531.076, 407.813, 52898.191 25/03/08,16:53:50,08,07,1, 12.0,1,1, 3.043, 10531.082, 407.776, 52898.183 25/03/08,16:53:50,09,07,1, 12.0,1,1, 3.043, 10531.057, 407.793, 52898.237 25/03/08,16:53:50,10,07,1, 12.0,1,1, 3.043, 10531.068, 407.781, 52898.249 25/03/08,16:53:50,11,07,1, 12.0,1,1, 3.043, 10531.101, 407.783, 52898.239 25/03/08,16:53:50,12,07,1, 12.0,1,1, 3.043, 10531.098, 407.763, 52898.157 25/03/08,16:53:50,13,07,1, 12.0,1,1, 3.043, 10531.077, 407.734, 52898.151 25/03/08,16:53:50,14,07,1, 12.0,1,1, 3.043, 10531.085, 407.759, 52898.197 25/03/08,16:53:50,15,07,1, 12.0,1,1, 3.043, 10531.122, 407.729, 52898.269 25/03/08,16:53:50,16,07,1, 12.0,1,1, 3.043, 10531.094, 407.767, 52898.215 25/03/08,16:53:50,17,07,1, 12.0,1,1, 3.043, 10531.097, 407.743, 52898.251 25/03/08,16:53:50,18,07,1, 12.0,1,1, 3.043, 10531.084, 407.738, 52898.207 25/03/08,16:53:50,19,07,1, 12.0,1,1, 3.043, 10531.094, 407.733, 52898.152 25/03/08,16:53:51,00,07,1, 11.9,1,1, 3.033, 10531.090, 407.733, 52898.152 25/03/08,16:53:51,01,07,1, 11.9,1,1, 3.033, 10531.117, 407.710, 52898.204 25/03/08,16:53:51,02,07,1, 11.9,1,1, 3.033, 10531.101, 407.714, 52898.188 25/03/08,16:53:51,03,07,1, 11.9,1,1, 3.033, 10531.106, 407.715, 52898.192 25/03/08,16:53:51,04,07,1, 11.9,1,1, 3.033, 10531.132, 407.693, 52898.085 25/03/08,16:53:51,05,07,1, 11.9,1,1, 3.033, 10531.115, 407.688, 52898.234 25/03/08,16:53:51,06,07,1, 11.9,1,1, 3.033, 10531.120, 407.673, 52898.165 25/03/08,16:53:51,07,07,1, 11.9,1,1, 3.033, 10531.113, 407.667, 52898.144 25/03/08,16:53:51,08,07,1, 11.9,1,1, 3.033, 10531.104, 407.696, 52898.222 25/03/08,16:53:51,09,07,1, 11.9,1,1, 3.033, 10531.122, 407.688, 52898.260 25/03/08,16:53:51,10,07,1, 11.9,1,1, 3.033, 10531.129, 407.702, 52898.235 25/03/08,16:53:51,11,07,1, 11.9,1,1, 3.033, 10531.130, 407.648, 52898.227 25/03/08,16:53:51,12,07,1, 11.9,1,1, 3.033, 10531.149, 407.660, 52898.143 25/03/08,16:53:51,13,07,1, 11.9,1,1, 3.033, 10531.131, 407.662, 52898.227 25/03/08,16:53:51,14,07,1, 11.9,1,1, 3.033, 10531.141, 407.629, 52898.087 25/03/08,16:53:51,15,07,1, 11.9,1,1, 3.033, 10531.146, 407.644, 52898.183 25/03/08,16:53:51,16,07,1, 11.9,1,1, 3.033, 10531.126, 407.625, 52898.199 25/03/08,16:53:51,17,07,1, 11.9,1,1, 3.033, 10531.162, 407.662, 52898.201 25/03/08,16:53:51,18,07,1, 11.9,1,1, 3.033, 10531.146, 407.618, 52898.061 25/03/08,16:53:51,19,07,1, 11.9,1,1, 3.033, 10531.157, 407.599, 52898.104 25/03/08,16:53:52,00,07,1, 11.9,1,1, 3.042, 10531.157, 407.599, 52898.104 25/03/08,16:53:52,01,07,1, 11.9,1,1, 3.042, 10531.185, 407.587, 52898.089 25/03/08,16:53:52,02,07,1, 11.9,1,1, 3.042, 10531.180, 407.599, 52898.122 25/03/08,16:53:52,03,07,1, 11.9,1,1, 3.042, 10531.171, 407.589, 52898.168 25/03/08,16:53:52,04,07,1, 11.9,1,1, 3.042, 10531.193, 407.590, 52898.142 25/03/08,16:53:52,05,07,1, 11.9,1,1, 3.042, 10531.153, 407.573, 52898.093 25/03/08,16:53:52,06,07,1, 11.9,1,1, 3.042, 10531.171, 407.617, 52898.116 25/03/08,16:53:52,07,07,1, 11.9,1,1, 3.042, 10531.162, 407.564, 52898.020 25/03/08,16:53:52,08,07,1, 11.9,1,1, 3.042, 10531.212, 407.542, 52898.062 25/03/08,16:53:52,09,07,1, 11.9,1,1, 3.042, 10531.210, 407.543, 52898.049 25/03/08,16:53:52,10,07,1, 11.9,1,1, 3.042, 10531.252, 407.556, 52898.126 25/03/08,16:53:52,11,07,1, 11.9,1,1, 3.042, 10531.249, 407.550, 52898.064 25/03/08,16:53:52,12,07,1, 11.9,1,1, 3.042, 10531.209, 407.564, 52898.095 25/03/08,16:53:52,13,07,1, 11.9,1,1, 3.042, 10531.253, 407.523, 52898.069 25/03/08,16:53:52,14,07,1, 11.9,1,1, 3.042, 10531.208, 407.526, 52898.002 25/03/08,16:53:52,15,07,1, 11.9,1,1, 3.042, 10531.219, 407.489, 52898.068 25/03/08,16:53:52,16,07,1, 11.9,1,1, 3.042, 10531.242, 407.514, 52898.094 25/03/08,16:53:52,17,07,1, 11.9,1,1, 3.042, 10531.231, 407.505, 52898.073 25/03/08,16:53:52,18,07,1, 11.9,1,1, 3.042, 10531.242, 407.491, 52898.114 25/03/08,16:53:52,19,07,1, 11.9,1,1, 3.042, 10531.251, 407.457, 52898.103 25/03/08,16:53:53,00,07,1, 12.0,1,1, 3.044, 10531.249, 407.457, 52898.103 25/03/08,16:53:53,01,07,1, 12.0,1,1, 3.044, 10531.257, 407.474, 52898.064 25/03/08,16:53:53,02,07,1, 12.0,1,1, 3.044, 10531.264, 407.462, 52898.077 25/03/08,16:53:53,03,07,1, 12.0,1,1, 3.044, 10531.286, 407.456, 52897.989 25/03/08,16:53:53,04,07,1, 12.0,1,1, 3.044, 10531.264, 407.444, 52898.061 25/03/08,16:53:53,05,07,1, 12.0,1,1, 3.044, 10531.307, 407.433, 52898.062 25/03/08,16:53:53,06,07,1, 12.0,1,1, 3.044, 10531.298, 407.413, 52897.932 25/03/08,16:53:53,07,07,1, 12.0,1,1, 3.044, 10531.289, 407.457, 52897.999 25/03/08,16:53:53,08,07,1, 12.0,1,1, 3.044, 10531.267, 407.404, 52898.015 25/03/08,16:53:53,09,07,1, 12.0,1,1, 3.044, 10531.302, 407.423, 52897.974 25/03/08,16:53:53,10,07,1, 12.0,1,1, 3.044, 10531.294, 407.417, 52898.003 25/03/08,16:53:53,11,07,1, 12.0,1,1, 3.044, 10531.304, 407.395, 52898.042 25/03/08,16:53:53,12,07,1, 12.0,1,1, 3.044, 10531.298, 407.389, 52898.026 25/03/08,16:53:53,13,07,1, 12.0,1,1, 3.044, 10531.315, 407.359, 52897.995 25/03/08,16:53:53,14,07,1, 12.0,1,1, 3.044, 10531.297, 407.392, 52897.986 25/03/08,16:53:53,15,07,1, 12.0,1,1, 3.044, 10531.304, 407.351, 52898.022 25/03/08,16:53:53,16,07,1, 12.0,1,1, 3.044, 10531.327, 407.358, 52897.973 25/03/08,16:53:53,17,07,1, 12.0,1,1, 3.044, 10531.321, 407.352, 52897.933 25/03/08,16:53:53,18,07,1, 12.0,1,1, 3.044, 10531.330, 407.328, 52898.009 25/03/08,16:53:53,19,07,1, 12.0,1,1, 3.044, 10531.324, 407.335, 52897.933 25/03/08,16:53:54,00,07,1, 11.8,1,1, 3.037, 10531.316, 407.335, 52897.933 25/03/08,16:53:54,01,07,1, 11.8,1,1, 3.037, 10531.354, 407.301, 52897.860 25/03/08,16:53:54,02,07,1, 11.8,1,1, 3.037, 10531.343, 407.309, 52897.996 25/03/08,16:53:54,03,07,1, 11.8,1,1, 3.037, 10531.363, 407.311, 52897.981 25/03/08,16:53:54,04,07,1, 11.8,1,1, 3.037, 10531.376, 407.290, 52897.969 25/03/08,16:53:54,05,07,1, 11.8,1,1, 3.037, 10531.346, 407.286, 52897.962 25/03/08,16:53:54,06,07,1, 11.8,1,1, 3.037, 10531.358, 407.293, 52898.020 25/03/08,16:53:54,07,07,1, 11.8,1,1, 3.037, 10531.367, 407.254, 52897.974 25/03/08,16:53:54,08,07,1, 11.8,1,1, 3.037, 10531.382, 407.292, 52897.948 25/03/08,16:53:54,09,07,1, 11.8,1,1, 3.037, 10531.361, 407.252, 52897.847 25/03/08,16:53:54,10,07,1, 11.8,1,1, 3.037, 10531.399, 407.254, 52897.925 25/03/08,16:53:54,11,07,1, 11.8,1,1, 3.037, 10531.384, 407.240, 52897.851 25/03/08,16:53:54,12,07,1, 11.8,1,1, 3.037, 10531.387, 407.259, 52897.930 25/03/08,16:53:54,13,07,1, 11.8,1,1, 3.037, 10531.391, 407.262, 52897.908 25/03/08,16:53:54,14,07,1, 11.8,1,1, 3.037, 10531.406, 407.212, 52897.903 25/03/08,16:53:54,15,07,1, 11.8,1,1, 3.037, 10531.409, 407.248, 52897.907 25/03/08,16:53:54,16,07,1, 11.8,1,1, 3.037, 10531.408, 407.221, 52897.886 25/03/08,16:53:54,17,07,1, 11.8,1,1, 3.037, 10531.451, 407.243, 52897.932 25/03/08,16:53:54,18,07,1, 11.8,1,1, 3.037, 10531.421, 407.216, 52897.930 25/03/08,16:53:54,19,07,1, 11.8,1,1, 3.037, 10531.403, 407.207, 52897.958 25/03/08,16:53:55,00,07,1, 11.9,1,1, 3.032, 10531.399, 407.207, 52897.958 25/03/08,16:53:55,01,07,1, 11.9,1,1, 3.032, 10531.441, 407.193, 52897.852 25/03/08,16:53:55,02,07,1, 11.9,1,1, 3.032, 10531.446, 407.203, 52897.870 25/03/08,16:53:55,03,07,1, 11.9,1,1, 3.032, 10531.447, 407.184, 52897.871 25/03/08,16:53:55,04,07,1, 11.9,1,1, 3.032, 10531.439, 407.189, 52897.809 25/03/08,16:53:55,05,07,1, 11.9,1,1, 3.032, 10531.447, 407.190, 52897.910 25/03/08,16:53:55,06,07,1, 11.9,1,1, 3.032, 10531.447, 407.182, 52897.849 25/03/08,16:53:55,07,07,1, 11.9,1,1, 3.032, 10531.447, 407.178, 52897.843 25/03/08,16:53:55,08,07,1, 11.9,1,1, 3.032, 10531.454, 407.174, 52897.851 25/03/08,16:53:55,09,07,1, 11.9,1,1, 3.032, 10531.461, 407.170, 52897.843 25/03/08,16:53:55,10,07,1, 11.9,1,1, 3.032, 10531.477, 407.158, 52897.863 25/03/08,16:53:55,11,07,1, 11.9,1,1, 3.032, 10531.480, 407.165, 52897.945 25/03/08,16:53:55,12,07,1, 11.9,1,1, 3.032, 10531.470, 407.138, 52897.890 25/03/08,16:53:55,13,07,1, 11.9,1,1, 3.032, 10531.471, 407.165, 52897.858 25/03/08,16:53:55,14,07,1, 11.9,1,1, 3.032, 10531.485, 407.140, 52897.863 25/03/08,16:53:55,15,07,1, 11.9,1,1, 3.032, 10531.497, 407.135, 52897.858 25/03/08,16:53:55,16,07,1, 11.9,1,1, 3.032, 10531.475, 407.109, 52897.814 25/03/08,16:53:55,17,07,1, 11.9,1,1, 3.032, 10531.488, 407.123, 52897.827 25/03/08,16:53:55,18,07,1, 11.9,1,1, 3.032, 10531.500, 407.131, 52897.785 25/03/08,16:53:55,19,07,1, 11.9,1,1, 3.032, 10531.500, 407.103, 52897.839 25/03/08,16:53:56,00,08,1, 11.9,1,1, 3.041, 10531.499, 407.103, 52897.839 25/03/08,16:53:56,01,08,1, 11.9,1,1, 3.041, 10531.511, 407.121, 52897.871 25/03/08,16:53:56,02,08,1, 11.9,1,1, 3.041, 10531.535, 407.111, 52897.801 25/03/08,16:53:56,03,08,1, 11.9,1,1, 3.041, 10531.558, 407.111, 52897.835 25/03/08,16:53:56,04,08,1, 11.9,1,1, 3.041, 10531.540, 407.064, 52897.742 25/03/08,16:53:56,05,08,1, 11.9,1,1, 3.041, 10531.546, 407.077, 52897.864 25/03/08,16:53:56,06,08,1, 11.9,1,1, 3.041, 10531.526, 407.098, 528