25/03/08,01:00:00,00,08,1, 11.9,1,1, 1.404, 10490.803, 428.489, 52874.259 25/03/08,01:00:00,01,08,1, 11.9,1,1, 1.404, 10490.829, 428.479, 52874.283 25/03/08,01:00:00,02,08,1, 11.9,1,1, 1.404, 10490.810, 428.474, 52874.249 25/03/08,01:00:00,03,08,1, 11.9,1,1, 1.404, 10490.815, 428.470, 52874.241 25/03/08,01:00:00,04,08,1, 11.9,1,1, 1.404, 10490.808, 428.503, 52874.152 25/03/08,01:00:00,05,08,1, 11.9,1,1, 1.404, 10490.816, 428.493, 52874.244 25/03/08,01:00:00,06,08,1, 11.9,1,1, 1.404, 10490.788, 428.475, 52874.138 25/03/08,01:00:00,07,08,1, 11.9,1,1, 1.404, 10490.795, 428.485, 52874.134 25/03/08,01:00:00,08,08,1, 11.9,1,1, 1.404, 10490.780, 428.476, 52874.168 25/03/08,01:00:00,09,08,1, 11.9,1,1, 1.404, 10490.809, 428.455, 52874.200 25/03/08,01:00:00,10,08,1, 11.9,1,1, 1.404, 10490.777, 428.472, 52874.323 25/03/08,01:00:00,11,08,1, 11.9,1,1, 1.404, 10490.787, 428.489, 52874.310 25/03/08,01:00:00,12,08,1, 11.9,1,1, 1.404, 10490.771, 428.499, 52874.324 25/03/08,01:00:00,13,08,1, 11.9,1,1, 1.404, 10490.761, 428.484, 52874.268 25/03/08,01:00:00,14,08,1, 11.9,1,1, 1.404, 10490.786, 428.493, 52874.282 25/03/08,01:00:00,15,08,1, 11.9,1,1, 1.404, 10490.747, 428.496, 52874.282 25/03/08,01:00:00,16,08,1, 11.9,1,1, 1.404, 10490.773, 428.491, 52874.224 25/03/08,01:00:00,17,08,1, 11.9,1,1, 1.404, 10490.786, 428.497, 52874.290 25/03/08,01:00:00,18,08,1, 11.9,1,1, 1.404, 10490.766, 428.500, 52874.272 25/03/08,01:00:00,19,08,1, 11.9,1,1, 1.404, 10490.788, 428.484, 52874.243 25/03/08,01:00:01,00,08,1, 11.9,1,1, 1.404, 10490.786, 428.484, 52874.243 25/03/08,01:00:01,01,08,1, 11.9,1,1, 1.404, 10490.789, 428.491, 52874.204 25/03/08,01:00:01,02,08,1, 11.9,1,1, 1.404, 10490.789, 428.489, 52874.300 25/03/08,01:00:01,03,08,1, 11.9,1,1, 1.404, 10490.786, 428.487, 52874.250 25/03/08,01:00:01,04,08,1, 11.9,1,1, 1.404, 10490.755, 428.480, 52874.351 25/03/08,01:00:01,05,08,1, 11.9,1,1, 1.404, 10490.769, 428.486, 52874.272 25/03/08,01:00:01,06,08,1, 11.9,1,1, 1.404, 10490.781, 428.486, 52874.201 25/03/08,01:00:01,07,08,1, 11.9,1,1, 1.404, 10490.747, 428.489, 52874.313 25/03/08,01:00:01,08,08,1, 11.9,1,1, 1.404, 10490.754, 428.507, 52874.243 25/03/08,01:00:01,09,08,1, 11.9,1,1, 1.404, 10490.752, 428.491, 52874.253 25/03/08,01:00:01,10,08,1, 11.9,1,1, 1.404, 10490.742, 428.490, 52874.290 25/03/08,01:00:01,11,08,1, 11.9,1,1, 1.404, 10490.745, 428.478, 52874.226 25/03/08,01:00:01,12,08,1, 11.9,1,1, 1.404, 10490.758, 428.471, 52874.251 25/03/08,01:00:01,13,08,1, 11.9,1,1, 1.404, 10490.744, 428.494, 52874.258 25/03/08,01:00:01,14,08,1, 11.9,1,1, 1.404, 10490.736, 428.504, 52874.245 25/03/08,01:00:01,15,08,1, 11.9,1,1, 1.404, 10490.723, 428.496, 52874.267 25/03/08,01:00:01,16,08,1, 11.9,1,1, 1.404, 10490.732, 428.484, 52874.245 25/03/08,01:00:01,17,08,1, 11.9,1,1, 1.404, 10490.735, 428.500, 52874.331 25/03/08,01:00:01,18,08,1, 11.9,1,1, 1.404, 10490.722, 428.495, 52874.298 25/03/08,01:00:01,19,08,1, 11.9,1,1, 1.404, 10490.709, 428.494, 52874.222 25/03/08,01:00:02,00,08,1, 11.9,1,1, 1.405, 10490.702, 428.494, 52874.222 25/03/08,01:00:02,01,08,1, 11.9,1,1, 1.405, 10490.704, 428.477, 52874.287 25/03/08,01:00:02,02,08,1, 11.9,1,1, 1.405, 10490.706, 428.513, 52874.223 25/03/08,01:00:02,03,08,1, 11.9,1,1, 1.405, 10490.698, 428.499, 52874.309 25/03/08,01:00:02,04,08,1, 11.9,1,1, 1.405, 10490.729, 428.486, 52874.276 25/03/08,01:00:02,05,08,1, 11.9,1,1, 1.405, 10490.690, 428.473, 52874.248 25/03/08,01:00:02,06,08,1, 11.9,1,1, 1.405, 10490.688, 428.493, 52874.315 25/03/08,01:00:02,07,08,1, 11.9,1,1, 1.405, 10490.703, 428.496, 52874.256 25/03/08,01:00:02,08,08,1, 11.9,1,1, 1.405, 10490.698, 428.496, 52874.279 25/03/08,01:00:02,09,08,1, 11.9,1,1, 1.405, 10490.692, 428.493, 52874.145 25/03/08,01:00:02,10,08,1, 11.9,1,1, 1.405, 10490.693, 428.490, 52874.311 25/03/08,01:00:02,11,08,1, 11.9,1,1, 1.405, 10490.701, 428.494, 52874.307 25/03/08,01:00:02,12,08,1, 11.9,1,1, 1.405, 10490.681, 428.501, 52874.351 25/03/08,01:00:02,13,08,1, 11.9,1,1, 1.405, 10490.669, 428.508, 52874.278 25/03/08,01:00:02,14,08,1, 11.9,1,1, 1.405, 10490.669, 428.492, 52874.312 25/03/08,01:00:02,15,08,1, 11.9,1,1, 1.405, 10490.699, 428.499, 52874.269 25/03/08,01:00:02,16,08,1, 11.9,1,1, 1.405, 10490.685, 428.497, 52874.261 25/03/08,01:00:02,17,08,1, 11.9,1,1, 1.405, 10490.693, 428.489, 52874.265 25/03/08,01:00:02,18,08,1, 11.9,1,1, 1.405, 10490.703, 428.472, 52874.232 25/03/08,01:00:02,19,08,1, 11.9,1,1, 1.405, 10490.702, 428.488, 52874.258 25/03/08,01:00:03,00,08,1, 11.9,1,1, 1.406, 10490.694, 428.488, 52874.258 25/03/08,01:00:03,01,08,1, 11.9,1,1, 1.406, 10490.666, 428.485, 52874.277 25/03/08,01:00:03,02,08,1, 11.9,1,1, 1.406, 10490.665, 428.498, 52874.289 25/03/08,01:00:03,03,08,1, 11.9,1,1, 1.406, 10490.652, 428.489, 52874.269 25/03/08,01:00:03,04,08,1, 11.9,1,1, 1.406, 10490.661, 428.508, 52874.327 25/03/08,01:00:03,05,08,1, 11.9,1,1, 1.406, 10490.671, 428.512, 52874.269 25/03/08,01:00:03,06,08,1, 11.9,1,1, 1.406, 10490.669, 428.537, 52874.350 25/03/08,01:00:03,07,08,1, 11.9,1,1, 1.406, 10490.642, 428.535, 52874.326 25/03/08,01:00:03,08,08,1, 11.9,1,1, 1.406, 10490.643, 428.514, 52874.299 25/03/08,01:00:03,09,08,1, 11.9,1,1, 1.406, 10490.664, 428.527, 52874.353 25/03/08,01:00:03,10,08,1, 11.9,1,1, 1.406, 10490.630, 428.507, 52874.238 25/03/08,01:00:03,11,08,1, 11.9,1,1, 1.406, 10490.639, 428.523, 52874.321 25/03/08,01:00:03,12,08,1, 11.9,1,1, 1.406, 10490.645, 428.536, 52874.290 25/03/08,01:00:03,13,08,1, 11.9,1,1, 1.406, 10490.626, 428.526, 52874.298 25/03/08,01:00:03,14,08,1, 11.9,1,1, 1.406, 10490.640, 428.527, 52874.342 25/03/08,01:00:03,15,08,1, 11.9,1,1, 1.406, 10490.656, 428.488, 52874.284 25/03/08,01:00:03,16,08,1, 11.9,1,1, 1.406, 10490.632, 428.501, 52874.254 25/03/08,01:00:03,17,08,1, 11.9,1,1, 1.406, 10490.654, 428.521, 52874.274 25/03/08,01:00:03,18,08,1, 11.9,1,1, 1.406, 10490.645, 428.517, 52874.231 25/03/08,01:00:03,19,08,1, 11.9,1,1, 1.406, 10490.637, 428.526, 52874.418 25/03/08,01:00:04,00,08,1, 11.9,1,1, 1.403, 10490.636, 428.526, 52874.418 25/03/08,01:00:04,01,08,1, 11.9,1,1, 1.403, 10490.638, 428.522, 52874.338 25/03/08,01:00:04,02,08,1, 11.9,1,1, 1.403, 10490.603, 428.527, 52874.287 25/03/08,01:00:04,03,08,1, 11.9,1,1, 1.403, 10490.641, 428.517, 52874.253 25/03/08,01:00:04,04,08,1, 11.9,1,1, 1.403, 10490.613, 428.532, 52874.244 25/03/08,01:00:04,05,08,1, 11.9,1,1, 1.403, 10490.613, 428.535, 52874.281 25/03/08,01:00:04,06,08,1, 11.9,1,1, 1.403, 10490.619, 428.512, 52874.230 25/03/08,01:00:04,07,08,1, 11.9,1,1, 1.403, 10490.608, 428.524, 52874.360 25/03/08,01:00:04,08,08,1, 11.9,1,1, 1.403, 10490.607, 428.535, 52874.356 25/03/08,01:00:04,09,08,1, 11.9,1,1, 1.403, 10490.584, 428.527, 52874.275 25/03/08,01:00:04,10,08,1, 11.9,1,1, 1.403, 10490.581, 428.525, 52874.322 25/03/08,01:00:04,11,08,1, 11.9,1,1, 1.403, 10490.580, 428.514, 52874.314 25/03/08,01:00:04,12,08,1, 11.9,1,1, 1.403, 10490.595, 428.516, 52874.336 25/03/08,01:00:04,13,08,1, 11.9,1,1, 1.403, 10490.609, 428.528, 52874.380 25/03/08,01:00:04,14,08,1, 11.9,1,1, 1.403, 10490.629, 428.550, 52874.380 25/03/08,01:00:04,15,08,1, 11.9,1,1, 1.403, 10490.588, 428.537, 52874.296 25/03/08,01:00:04,16,08,1, 11.9,1,1, 1.403, 10490.580, 428.538, 52874.286 25/03/08,01:00:04,17,08,1, 11.9,1,1, 1.403, 10490.609, 428.543, 52874.246 25/03/08,01:00:04,18,08,1, 11.9,1,1, 1.403, 10490.576, 428.513, 52874.243 25/03/08,01:00:04,19,08,1, 11.9,1,1, 1.403, 10490.597, 428.526, 52874.341 25/03/08,01:00:05,00,08,1, 11.8,1,1, 1.405, 10490.594, 428.526, 52874.341 25/03/08,01:00:05,01,08,1, 11.8,1,1, 1.405, 10490.618, 428.541, 52874.395 25/03/08,01:00:05,02,08,1, 11.8,1,1, 1.405, 10490.583, 428.524, 52874.290 25/03/08,01:00:05,03,08,1, 11.8,1,1, 1.405, 10490.589, 428.526, 52874.281 25/03/08,01:00:05,04,08,1, 11.8,1,1, 1.405, 10490.562, 428.524, 52874.358 25/03/08,01:00:05,05,08,1, 11.8,1,1, 1.405, 10490.574, 428.519, 52874.315 25/03/08,01:00:05,06,08,1, 11.8,1,1, 1.405, 10490.543, 428.525, 52874.303 25/03/08,01:00:05,07,08,1, 11.8,1,1, 1.405, 10490.586, 428.548, 52874.350 25/03/08,01:00:05,08,08,1, 11.8,1,1, 1.405, 10490.545, 428.513, 52874.347 25/03/08,01:00:05,09,08,1, 11.8,1,1, 1.405, 10490.573, 428.494, 52874.330 25/03/08,01:00:05,10,08,1, 11.8,1,1, 1.405, 10490.561, 428.536, 52874.373 25/03/08,01:00:05,11,08,1, 11.8,1,1, 1.405, 10490.547, 428.531, 52874.331 25/03/08,01:00:05,12,08,1, 11.8,1,1, 1.405, 10490.560, 428.529, 52874.286 25/03/08,01:00:05,13,08,1, 11.8,1,1, 1.405, 10490.526, 428.546, 52874.458 25/03/08,01:00:05,14,08,1, 11.8,1,1, 1.405, 10490.586, 428.506, 52874.296 25/03/08,01:00:05,15,08,1, 11.8,1,1, 1.405, 10490.577, 428.522, 52874.296 25/03/08,01:00:05,16,08,1, 11.8,1,1, 1.405, 10490.545, 428.526, 52874.326 25/03/08,01:00:05,17,08,1, 11.8,1,1, 1.405, 10490.549, 428.550, 52874.305 25/03/08,01:00:05,18,08,1, 11.8,1,1, 1.405, 10490.543, 428.541, 52874.376 25/03/08,01:00:05,19,08,1, 11.8,1,1, 1.405, 10490.541, 428.552, 52874.300 25/03/08,01:00:06,00,08,1, 11.9,1,1, 1.401, 10490.535, 428.552, 52874.300 25/03/08,01:00:06,01,08,1, 11.9,1,1, 1.401, 10490.536, 428.514, 52874.350 25/03/08,01:00:06,02,08,1, 11.9,1,1, 1.401, 10490.524, 428.527, 52874.371 25/03/08,01:00:06,03,08,1, 11.9,1,1, 1.401, 10490.507, 428.537, 52874.382 25/03/08,01:00:06,04,08,1, 11.9,1,1, 1.401, 10490.520, 428.539, 52874.350 25/03/08,01:00:06,05,08,1, 11.9,1,1, 1.401, 10490.517, 428.518, 52874.300 25/03/08,01:00:06,06,08,1, 11.9,1,1, 1.401, 10490.520, 428.514, 52874.282 25/03/08,01:00:06,07,08,1, 11.9,1,1, 1.401, 10490.509, 428.519, 52874.245 25/03/08,01:00:06,08,08,1, 11.9,1,1, 1.401, 10490.519, 428.520, 52874.279 25/03/08,01:00:06,09,08,1, 11.9,1,1, 1.401, 10490.513, 428.523, 52874.328 25/03/08,01:00:06,10,08,1, 11.9,1,1, 1.401, 10490.500, 428.530, 52874.189 25/03/08,01:00:06,11,08,1, 11.9,1,1, 1.401, 10490.490, 428.542, 52874.391 25/03/08,01:00:06,12,08,1, 11.9,1,1, 1.401, 10490.503, 428.529, 52874.398 25/03/08,01:00:06,13,08,1, 11.9,1,1, 1.401, 10490.522, 428.515, 52874.338 25/03/08,01:00:06,14,08,1, 11.9,1,1, 1.401, 10490.525, 428.534, 52874.423 25/03/08,01:00:06,15,08,1, 11.9,1,1, 1.401, 10490.495, 428.526, 52874.371 25/03/08,01:00:06,16,08,1, 11.9,1,1, 1.401, 10490.501, 428.535, 52874.336 25/03/08,01:00:06,17,08,1, 11.9,1,1, 1.401, 10490.509, 428.539, 52874.308 25/03/08,01:00:06,18,08,1, 11.9,1,1, 1.401, 10490.488, 428.525, 52874.356 25/03/08,01:00:06,19,08,1, 11.9,1,1, 1.401, 10490.516, 428.519, 52874.316 25/03/08,01:00:07,00,09,1, 11.9,1,1, 1.401, 10490.510, 428.519, 52874.316 25/03/08,01:00:07,01,09,1, 11.9,1,1, 1.401, 10490.490, 428.537, 52874.298 25/03/08,01:00:07,02,09,1, 11.9,1,1, 1.401, 10490.494, 428.523, 52874.294 25/03/08,01:00:07,03,09,1, 11.9,1,1, 1.401, 10490.486, 428.542, 52874.349 25/03/08,01:00:07,04,09,1, 11.9,1,1, 1.401, 10490.462, 428.528, 52874.330 25/03/08,01:00:07,05,09,1, 11.9,1,1, 1.401, 10490.486, 428.541, 52874.397 25/03/08,01:00:07,06,09,1, 11.9,1,1, 1.401, 10490.486, 428.548, 52874.399 25/03/08,01:00:07,07,09,1, 11.9,1,1, 1.401, 10490.474, 428.530, 52874.330 25/03/08,01:00:07,08,09,1, 11.9,1,1, 1.401, 10490.464, 428.548, 52874.371 25/03/08,01:00:07,09,09,1, 11.9,1,1, 1.401, 10490.467, 428.540, 52874.344 25/03/08,01:00:07,10,09,1, 11.9,1,1, 1.401, 10490.473, 428.561, 52874.343 25/03/08,01:00:07,11,09,1, 11.9,1,1, 1.401, 10490.478, 428.539, 52874.395 25/03/08,01:00:07,12,09,1, 11.9,1,1, 1.401, 10490.469, 428.557, 52874.414 25/03/08,01:00:07,13,09,1, 11.9,1,1, 1.401, 10490.476, 428.548, 52874.317 25/03/08,01:00:07,14,09,1, 11.9,1,1, 1.401, 10490.477, 428.532, 52874.337 25/03/08,01:00:07,15,09,1, 11.9,1,1, 1.401, 10490.496, 428.526, 52874.266 25/03/08,01:00:07,16,09,1, 11.9,1,1, 1.401, 10490.468, 428.539, 52874.379 25/03/08,01:00:07,17,09,1, 11.9,1,1, 1.401, 10490.460, 428.559, 52874.402 25/03/08,01:00:07,18,09,1, 11.9,1,1, 1.401, 10490.472, 428.564, 52874.409 25/03/08,01:00:07,19,09,1, 11.9,1,1, 1.401, 10490.470, 428.534, 52874.286 25/03/08,01:00:08,00,09,1, 11.9,1,1, 1.406, 10490.469, 428.534, 52874.286 25/03/08,01:00:08,01,09,1, 11.9,1,1, 1.406, 10490.483, 428.550, 52874.289 25/03/08,01:00:08,02,09,1, 11.9,1,1, 1.406, 10490.462, 428.552, 52874.318 25/03/08,01:00:08,03,09,1, 11.9,1,1, 1.406, 10490.462, 428.575, 52874.326 25/03/08,01:00:08,04,09,1, 11.9,1,1, 1.406, 10490.439, 428.560, 52874.424 25/03/08,01:00:08,05,09,1, 11.9,1,1, 1.406, 10490.428, 428.548, 52874.388 25/03/08,01:00:08,06,09,1, 11.9,1,1, 1.406, 10490.422, 428.526, 52874.407 25/03/08,01:00:08,07,09,1, 11.9,1,1, 1.406, 10490.466, 428.547, 52874.386 25/03/08,01:00:08,08,09,1, 11.9,1,1, 1.406, 10490.455, 428.554, 52874.294 25/03/08,01:00:08,09,09,1, 11.9,1,1, 1.406, 10490.440, 428.526, 52874.239 25/03/08,01:00:08,10,09,1, 11.9,1,1, 1.406, 10490.440, 428.556, 52874.342 25/03/08,01:00:08,11,09,1, 11.9,1,1, 1.406, 10490.456, 428.549, 52874.306 25/03/08,01:00:08,12,09,1, 11.9,1,1, 1.406, 10490.446, 428.541, 52874.365 25/03/08,01:00:08,13,09,1, 11.9,1,1, 1.406, 10490.426, 428.551, 52874.461 25/03/08,01:00:08,14,09,1, 11.9,1,1, 1.406, 10490.455, 428.545, 52874.454 25/03/08,01:00:08,15,09,1, 11.9,1,1, 1.406, 10490.419, 428.536, 52874.401 25/03/08,01:00:08,16,09,1, 11.9,1,1, 1.406, 10490.446, 428.546, 52874.341 25/03/08,01:00:08,17,09,1, 11.9,1,1, 1.406, 10490.465, 428.541, 52874.407 25/03/08,01:00:08,18,09,1, 11.9,1,1, 1.406, 10490.429, 428.520, 52874.328 25/03/08,01:00:08,19,09,1, 11.9,1,1, 1.406, 10490.440, 428.524, 52874.376 25/03/08,01:00:09,00,09,1, 11.9,1,1, 1.406, 10490.435, 428.524, 52874.376 25/03/08,01:00:09,01,09,1, 11.9,1,1, 1.406, 10490.432, 428.533, 52874.338 25/03/08,01:00:09,02,09,1, 11.9,1,1, 1.406, 10490.449, 428.545, 52874.232 25/03/08,01:00:09,03,09,1, 11.9,1,1, 1.406, 10490.398, 428.554, 52874.377 25/03/08,01:00:09,04,09,1, 11.9,1,1, 1.406, 10490.419, 428.550, 52874.408 25/03/08,01:00:09,05,09,1, 11.9,1,1, 1.406, 10490.407, 428.553, 52874.426 25/03/08,01:00:09,06,09,1, 11.9,1,1, 1.406, 10490.450, 428.537, 52874.405 25/03/08,01:00:09,07,09,1, 11.9,1,1, 1.406, 10490.450, 428.552, 52874.427 25/03/08,01:00:09,08,09,1, 11.9,1,1, 1.406, 10490.433, 428.556, 52874.440 25/03/08,01:00:09,09,09,1, 11.9,1,1, 1.406, 10490.439, 428.544, 52874.414 25/03/08,01:00:09,10,09,1, 11.9,1,1, 1.406, 10490.406, 428.560, 52874.426 25/03/08,01:00:09,11,09,1, 11.9,1,1, 1.406, 10490.397, 428.558, 52874.327 25/03/08,01:00:09,12,09,1, 11.9,1,1, 1.406, 10490.441, 428.546, 52874.338 25/03/08,01:00:09,13,09,1, 11.9,1,1, 1.406, 10490.426, 428.537, 52874.345 25/03/08,01:00:09,14,09,1, 11.9,1,1, 1.406, 10490.408, 428.572, 52874.439 25/03/08,01:00:09,15,09,1, 11.9,1,1, 1.406, 10490.421, 428.543, 52874.365 25/03/08,01:00:09,16,09,1, 11.9,1,1, 1.406, 10490.426, 428.542, 52874.398 25/03/08,01:00:09,17,09,1, 11.9,1,1, 1.406, 10490.419, 428.520, 52874.439 25/03/08,01:00:09,18,09,1, 11.9,1,1, 1.406, 10490.418, 428.555, 52874.395 25/03/08,01:00:09,19,09,1, 11.9,1,1, 1.406, 10490.410, 428.544, 52874.372 25/03/08,01:00:10,00,09,1, 11.9,1,1, 1.405, 10490.402, 428.544, 52874.372 25/03/08,01:00:10,01,09,1, 11.9,1,1, 1.405, 10490.392, 428.549, 52874.451 25/03/08,01:00:10,02,09,1, 11.9,1,1, 1.405, 10490.410, 428.535, 52874.393 25/03/08,01:00:10,03,09,1, 11.9,1,1, 1.405, 10490.391, 428.547, 52874.362 25/03/08,01:00:10,04,09,1, 11.9,1,1, 1.405, 10490.418, 428.535, 52874.321 25/03/08,01:00:10,05,09,1, 11.9,1,1, 1.405, 10490.409, 428.557, 52874.448 25/03/08,01:00:10,06,09,1, 11.9,1,1, 1.405, 10490.396, 428.543, 52874.431 25/03/08,01:00:10,07,09,1, 11.9,1,1, 1.405, 10490.383, 428.563, 52874.404 25/03/08,01:00:10,08,09,1, 11.9,1,1, 1.405, 10490.397, 428.589, 52874.449 25/03/08,01:00:10,09,09,1, 11.9,1,1, 1.405, 10490.388, 428.551, 52874.380 25/03/08,01:00:10,10,09,1, 11.9,1,1, 1.405, 10490.381, 428.533, 52874.334 25/03/08,01:00:10,11,09,1, 11.9,1,1, 1.405, 10490.373, 428.533, 52874.379 25/03/08,01:00:10,12,09,1, 11.9,1,1, 1.405, 10490.363, 428.572, 52874.379 25/03/08,01:00:10,13,09,1, 11.9,1,1, 1.405, 10490.400, 428.562, 52874.326 25/03/08,01:00:10,14,09,1, 11.9,1,1, 1.405, 10490.354, 428.546, 52874.406 25/03/08,01:00:10,15,09,1, 11.9,1,1, 1.405, 10490.382, 428.538, 52874.411 25/03/08,01:00:10,16,09,1, 11.9,1,1, 1.405, 10490.377, 428.573, 52874.447 25/03/08,01:00:10,17,09,1, 11.9,1,1, 1.405, 10490.368, 428.553, 52874.408 25/03/08,01:00:10,18,09,1, 11.9,1,1, 1.405, 10490.373, 428.544, 52874.449 25/03/08,01:00:10,19,09,1, 11.9,1,1, 1.405, 10490.361, 428.561, 52874.392 25/03/08,01:00:11,00,09,1, 11.9,1,1, 1.404, 10490.360, 428.561, 52874.392 25/03/08,01:00:11,01,09,1, 11.9,1,1, 1.404, 10490.360, 428.569, 52874.426 25/03/08,01:00:11,02,09,1, 11.9,1,1, 1.404, 10490.378, 428.518, 52874.414 25/03/08,01:00:11,03,09,1, 11.9,1,1, 1.404, 10490.385, 428.551, 52874.436 25/03/08,01:00:11,04,09,1, 11.9,1,1, 1.404, 10490.375, 428.537, 52874.387 25/03/08,01:00:11,05,09,1, 11.9,1,1, 1.404, 10490.357, 428.547, 52874.375 25/03/08,01:00:11,06,09,1, 11.9,1,1, 1.404, 10490.344, 428.533, 52874.328 25/03/08,01:00:11,07,09,1, 11.9,1,1, 1.404, 10490.364, 428.517, 52874.302 25/03/08,01:00:11,08,09,1, 11.9,1,1, 1.404, 10490.369, 428.526, 52874.429 25/03/08,01:00:11,09,09,1, 11.9,1,1, 1.404, 10490.377, 428.540, 52874.425 25/03/08,01:00:11,10,09,1, 11.9,1,1, 1.404, 10490.357, 428.561, 52874.377 25/03/08,01:00:11,11,09,1, 11.9,1,1, 1.404, 10490.356, 428.550, 52874.452 25/03/08,01:00:11,12,09,1, 11.9,1,1, 1.404, 10490.325, 428.535, 52874.449 25/03/08,01:00:11,13,09,1, 11.9,1,1, 1.404, 10490.334, 428.540, 52874.428 25/03/08,01:00:11,14,09,1, 11.9,1,1, 1.404, 10490.351, 428.540, 52874.423 25/03/08,01:00:11,15,09,1, 11.9,1,1, 1.404, 10490.330, 428.550, 52874.349 25/03/08,01:00:11,16,09,1, 11.9,1,1, 1.404, 10490.405, 428.543, 52874.257 25/03/08,01:00:11,17,09,1, 11.9,1,1, 1.404, 10490.358, 428.548, 52874.461 25/03/08,01:00:11,18,09,1, 11.9,1,1, 1.404, 10490.366, 428.542, 52874.452 25/03/08,01:00:11,19,09,1, 11.9,1,1, 1.404, 10490.364, 428.528, 52874.385 25/03/08,01:00:12,00,09,1, 11.9,1,1, 1.403, 10490.360, 428.528, 52874.385 25/03/08,01:00:12,01,09,1, 11.9,1,1, 1.403, 10490.327, 428.550, 52874.405 25/03/08,01:00:12,02,09,1, 11.9,1,1, 1.403, 10490.357, 428.560, 52874.435 25/03/08,01:00:12,03,09,1, 11.9,1,1, 1.403, 10490.335, 428.553, 52874.451 25/03/08,01:00:12,04,09,1, 11.9,1,1, 1.403, 10490.340, 428.553, 52874.434 25/03/08,01:00:12,05,09,1, 11.9,1,1, 1.403, 10490.347, 428.547, 52874.437 25/03/08,01:00:12,06,09,1, 11.9,1,1, 1.403, 10490.329, 428.539, 52874.403 25/03/08,01:00:12,07,09,1, 11.9,1,1, 1.403, 10490.339, 428.561, 52874.360 25/03/08,01:00:12,08,09,1, 11.9,1,1, 1.403, 10490.338, 428.545, 52874.380 25/03/08,01:00:12,09,09,1, 11.9,1,1, 1.403, 10490.312, 428.512, 52874.412 25/03/08,01:00:12,10,09,1, 11.9,1,1, 1.403, 10490.338, 428.554, 52874.383 25/03/08,01:00:12,11,09,1, 11.9,1,1, 1.403, 10490.327, 428.572, 52874.424 25/03/08,01:00:12,12,09,1, 11.9,1,1, 1.403, 10490.327, 428.552, 52874.391 25/03/08,01:00:12,13,09,1, 11.9,1,1, 1.403, 10490.329, 428.559, 52874.494 25/03/08,01:00:12,14,09,1, 11.9,1,1, 1.403, 10490.293, 428.532, 52874.425 25/03/08,01:00:12,15,09,1, 11.9,1,1, 1.403, 10490.309, 428.550, 52874.385 25/03/08,01:00:12,16,09,1, 11.9,1,1, 1.403, 10490.322, 428.546, 52874.445 25/03/08,01:00:12,17,09,1, 11.9,1,1, 1.403, 10490.316, 428.542, 52874.498 25/03/08,01:00:12,18,09,1, 11.9,1,1, 1.403, 10490.309, 428.561, 52874.431 25/03/08,01:00:12,19,09,1, 11.9,1,1, 1.403, 10490.316, 428.579, 52874.451 25/03/08,01:00:13,00,09,1, 11.9,1,1, 1.406, 10490.310, 428.579, 52874.451 25/03/08,01:00:13,01,09,1, 11.9,1,1, 1.406, 10490.297, 428.546, 52874.372 25/03/08,01:00:13,02,09,1, 11.9,1,1, 1.406, 10490.309, 428.516, 52874.377 25/03/08,01:00:13,03,09,1, 11.9,1,1, 1.406, 10490.282, 428.543, 52874.355 25/03/08,01:00:13,04,09,1, 11.9,1,1, 1.406, 10490.329, 428.546, 52874.404 25/03/08,01:00:13,05,09,1, 11.9,1,1, 1.406, 10490.323, 428.565, 52874.478 25/03/08,01:00:13,06,09,1, 11.9,1,1, 1.406, 10490.296, 428.535, 52874.415 25/03/08,01:00:13,07,09,1, 11.9,1,1, 1.406, 10490.303, 428.539, 52874.423 25/03/08,01:00:13,08,09,1, 11.9,1,1, 1.406, 10490.294, 428.525, 52874.427 25/03/08,01:00:13,09,09,1, 11.9,1,1, 1.406, 10490.325, 428.551, 52874.442 25/03/08,01:00:13,10,09,1, 11.9,1,1, 1.406, 10490.297, 428.552, 52874.375 25/03/08,01:00:13,11,09,1, 11.9,1,1, 1.406, 10490.291, 428.525, 52874.487 25/03/08,01:00:13,12,09,1, 11.9,1,1, 1.406, 10490.282, 428.521, 52874.511 25/03/08,01:00:13,13,09,1, 11.9,1,1, 1.406, 10490.268, 428.518, 52874.399 25/03/08,01:00:13,14,09,1, 11.9,1,1, 1.406, 10490.287, 428.525, 52874.402 25/03/08,01:00:13,15,09,1, 11.9,1,1, 1.406, 10490.289, 428.520, 52874.393 25/03/08,01:00:13,16,09,1, 11.9,1,1, 1.406, 10490.302, 428.512, 52874.381 25/03/08,01:00:13,17,09,1, 11.9,1,1, 1.406, 10490.284, 428.508, 52874.362 25/03/08,01:00:13,18,09,1, 11.9,1,1, 1.406, 10490.289, 428.531, 52874.450 25/03/08,01:00:13,19,09,1, 11.9,1,1, 1.406, 10490.287, 428.552, 52874.454 25/03/08,01:00:14,00,09,1, 11.9,1,1, 1.405, 10490.285, 428.552, 52874.454 25/03/08,01:00:14,01,09,1, 11.9,1,1, 1.405, 10490.262, 428.539, 52874.388 25/03/08,01:00:14,02,09,1, 11.9,1,1, 1.405, 10490.272, 428.515, 52874.434 25/03/08,01:00:14,03,09,1, 11.9,1,1, 1.405, 10490.303, 428.564, 52874.469 25/03/08,01:00:14,04,09,1, 11.9,1,1, 1.405, 10490.280, 428.533, 52874.492 25/03/08,01:00:14,05,09,1, 11.9,1,1, 1.405, 10490.276, 428.549, 52874.467 25/03/08,01:00:14,06,09,1, 11.9,1,1, 1.405, 10490.266, 428.545, 52874.447 25/03/08,01:00:14,07,09,1, 11.9,1,1, 1.405, 10490.270, 428.538, 52874.530 25/03/08,01:00:14,08,09,1, 11.9,1,1, 1.405, 10490.288, 428.545, 52874.486 25/03/08,01:00:14,09,09,1, 11.9,1,1, 1.405, 10490.263, 428.522, 52874.380 25/03/08,01:00:14,10,09,1, 11.9,1,1, 1.405, 10490.273, 428.532, 52874.426 25/03/08,01:00:14,11,09,1, 11.9,1,1, 1.405, 10490.258, 428.495, 52874.357 25/03/08,01:00:14,12,09,1, 11.9,1,1, 1.405, 10490.240, 428.542, 52874.413 25/03/08,01:00:14,13,09,1, 11.9,1,1, 1.405, 10490.296, 428.517, 52874.324 25/03/08,01:00:14,14,09,1, 11.9,1,1, 1.405, 10490.267, 428.501, 52874.359 25/03/08,01:00:14,15,09,1, 11.9,1,1, 1.405, 10490.276, 428.536, 52874.459 25/03/08,01:00:14,16,09,1, 11.9,1,1, 1.405, 10490.271, 428.494, 52874.438 25/03/08,01:00:14,17,09,1, 11.9,1,1, 1.405, 10490.261, 428.485, 52874.377 25/03/08,01:00:14,18,09,1, 11.9,1,1, 1.405, 10490.240, 428.499, 52874.396 25/03/08,01:00:14,19,09,1, 11.9,1,1, 1.405, 10490.267, 428.507, 52874.442 25/03/08,01:00:15,00,09,1, 11.9,1,1, 1.410, 10490.260, 428.507, 52874.442 25/03/08,01:00:15,01,09,1, 11.9,1,1, 1.410, 10490.246, 428.526, 52874.497 25/03/08,01:00:15,02,09,1, 11.9,1,1, 1.410, 10490.274, 428.526, 52874.490 25/03/08,01:00:15,03,09,1, 11.9,1,1, 1.410, 10490.253, 428.533, 52874.390 25/03/08,01:00:15,04,09,1, 11.9,1,1, 1.410, 10490.203, 428.502, 52874.413 25/03/08,01:00:15,05,09,1, 11.9,1,1, 1.410, 10490.252, 428.508, 52874.419 25/03/08,01:00:15,06,09,1, 11.9,1,1, 1.410, 10490.228, 428.501, 52874.447 25/03/08,01:00:15,07,09,1, 11.9,1,1, 1.410, 10490.245, 428.510, 52874.466 25/03/08,01:00:15,08,09,1, 11.9,1,1, 1.410, 10490.233, 428.520, 52874.431 25/03/08,01:00:15,09,09,1, 11.9,1,1, 1.410, 10490.216, 428.508, 52874.451 25/03/08,01:00:15,10,09,1, 11.9,1,1, 1.410, 10490.212, 428.501, 52874.431 25/03/08,01:00:15,11,09,1, 11.9,1,1, 1.410, 10490.230, 428.493, 52874.418 25/03/08,01:00:15,12,09,1, 11.9,1,1, 1.410, 10490.229, 428.506, 52874.417 25/03/08,01:00:15,13,09,1, 11.9,1,1, 1.410, 10490.208, 428.495, 52874.458 25/03/08,01:00:15,14,09,1, 11.9,1,1, 1.410, 10490.241, 428.495, 52874.463 25/03/08,01:00:15,15,09,1, 11.9,1,1, 1.410, 10490.239, 428.490, 52874.474 25/03/08,01:00:15,16,09,1, 11.9,1,1, 1.410, 10490.239, 428.496, 52874.464 25/03/08,01:00:15,17,09,1, 11.9,1,1, 1.410, 10490.237, 428.476, 52874.417 25/03/08,01:00:15,18,09,1, 11.9,1,1, 1.410, 10490.219, 428.491, 52874.400 25/03/08,01:00:15,19,09,1, 11.9,1,1, 1.410, 10490.247, 428.505, 52874.428 25/03/08,01:00:16,00,09,1, 11.9,1,1, 1.402, 10490.243, 428.505, 52874.428 25/03/08,01:00:16,01,09,1, 11.9,1,1, 1.402, 10490.211, 428.526, 52874.427 25/03/08,01:00:16,02,09,1, 11.9,1,1, 1.402, 10490.217, 428.511, 52874.459 25/03/08,01:00:16,03,09,1, 11.9,1,1, 1.402, 10490.215, 428.504, 52874.477 25/03/08,01:00:16,04,09,1, 11.9,1,1, 1.402, 10490.230, 428.524, 52874.408 25/03/08,01:00:16,05,09,1, 11.9,1,1, 1.402, 10490.212, 428.499, 52874.454 25/03/08,01:00:16,06,09,1, 11.9,1,1, 1.402, 10490.233, 428.502, 52874.451 25/03/08,01:00:16,07,09,1, 11.9,1,1, 1.402, 10490.236, 428.508, 52874.438 25/03/08,01:00:16,08,09,1, 11.9,1,1, 1.402, 10490.197, 428.510, 52874.488 25/03/08,01:00:16,09,09,1, 11.9,1,1, 1.402, 10490.205, 428.486, 52874.469 25/03/08,01:00:16,10,09,1, 11.9,1,1, 1.402, 10490.214, 428.498, 52874.440 25/03/08,01:00:16,11,09,1, 11.9,1,1, 1.402, 10490.212, 428.486, 52874.453 25/03/08,01:00:16,12,09,1, 11.9,1,1, 1.402, 10490.196, 428.491, 52874.415 25/03/08,01:00:16,13,09,1, 11.9,1,1, 1.402, 10490.183, 428.473, 52874.407 25/03/08,01:00:16,14,09,1, 11.9,1,1, 1.402, 10490.229, 428.473, 52874.423 25/03/08,01:00:16,15,09,1, 11.9,1,1, 1.402, 10490.198, 428.471, 52874.386 25/03/08,01:00:16,16,09,1, 11.9,1,1, 1.402, 10490.192, 428.459, 52874.398 25/03/08,01:00:16,17,09,1, 11.9,1,1, 1.402, 10490.199, 428.508, 52874.406 25/03/08,01:00:16,18,09,1, 11.9,1,1, 1.402, 10490.199, 428.497, 52874.460 25/03/08,01:00:16,19,09,1, 11.9,1,1, 1.402, 10490.151, 428.468, 52874.289 25/03/08,01:00:17,00,09,1, 11.9,1,1, 1.405, 10490.143, 428.468, 52874.289 25/03/08,01:00:17,01,09,1, 11.9,1,1, 1.405, 10490.209, 428.488, 52874.355 25/03/08,01:00:17,02,09,1, 11.9,1,1, 1.405, 10490.238, 428.484, 52874.467 25/03/08,01:00:17,03,09,1, 11.9,1,1, 1.405, 10490.191, 428.496, 52874.428 25/03/08,01:00:17,04,09,1, 11.9,1,1, 1.405, 10490.204, 428.471, 52874.514 25/03/08,01:00:17,05,09,1, 11.9,1,1, 1.405, 10490.179, 428.463, 52874.363 25/03/08,01:00:17,06,09,1, 11.9,1,1, 1.405, 10490.191, 428.470, 52874.447 25/03/08,01:00:17,07,09,1, 11.9,1,1, 1.405, 10490.162, 428.452, 52874.432 25/03/08,01:00:17,08,09,1, 11.9,1,1, 1.405, 10490.198, 428.467, 52874.383 25/03/08,01:00:17,09,09,1, 11.9,1,1, 1.405, 10490.186, 428.469, 52874.388 25/03/08,01:00:17,10,09,1, 11.9,1,1, 1.405, 10490.184, 428.466, 52874.384 25/03/08,01:00:17,11,09,1, 11.9,1,1, 1.405, 10490.187, 428.477, 52874.482 25/03/08,01:00:17,12,09,1, 11.9,1,1, 1.405, 10490.164, 428.481, 52874.405 25/03/08,01:00:17,13,09,1, 11.9,1,1, 1.405, 10490.180, 428.481, 52874.466 25/03/08,01:00:17,14,09,1, 11.9,1,1, 1.405, 10490.186, 428.471, 52874.428 25/03/08,01:00:17,15,09,1, 11.9,1,1, 1.405, 10490.177, 428.469, 52874.374 25/03/08,01:00:17,16,09,1, 11.9,1,1, 1.405, 10490.201, 428.462, 52874.444 25/03/08,01:00:17,17,09,1, 11.9,1,1, 1.405, 10490.149, 428.461, 52874.368 25/03/08,01:00:17,18,09,1, 11.9,1,1, 1.405, 10490.141, 428.488, 52874.482 25/03/08,01:00:17,19,09,1, 11.9,1,1, 1.405, 10490.150, 428.466, 52874.470 25/03/08,01:00:18,00,09,1, 11.9,1,1, 1.405, 10490.143, 428.466, 52874.470 25/03/08,01:00:18,01,09,1, 11.9,1,1, 1.405, 10490.167, 428.485, 52874.417 25/03/08,01:00:18,02,09,1, 11.9,1,1, 1.405, 10490.171, 428.470, 52874.391 25/03/08,01:00:18,03,09,1, 11.9,1,1, 1.405, 10490.142, 428.472, 52874.407 25/03/08,01:00:18,04,09,1, 11.9,1,1, 1.405, 10490.160, 428.483, 52874.407 25/03/08,01:00:18,05,09,1, 11.9,1,1, 1.405, 10490.135, 428.489, 52874.541 25/03/08,01:00:18,06,09,1, 11.9,1,1, 1.405, 10490.142, 428.494, 52874.493 25/03/08,01:00:18,07,09,1, 11.9,1,1, 1.405, 10490.137, 428.464, 52874.492 25/03/08,01:00:18,08,09,1, 11.9,1,1, 1.405, 10490.146, 428.476, 52874.452 25/03/08,01:00:18,09,09,1, 11.9,1,1, 1.405, 10490.156, 428.483, 52874.422 25/03/08,01:00:18,10,09,1, 11.9,1,1, 1.405, 10490.166, 428.454, 52874.409 25/03/08,01:00:18,11,09,1, 11.9,1,1, 1.405, 10490.152, 428.461, 52874.399 25/03/08,01:00:18,12,09,1, 11.9,1,1, 1.405, 10490.141, 428.457, 52874.470 25/03/08,01:00:18,13,09,1, 11.9,1,1, 1.405, 10490.136, 428.461, 52874.441 25/03/08,01:00:18,14,09,1, 11.9,1,1, 1.405, 10490.127, 428.437, 52874.424 25/03/08,01:00:18,15,09,1, 11.9,1,1, 1.405, 10490.142, 428.462, 52874.444 25/03/08,01:00:18,16,09,1, 11.9,1,1, 1.405, 10490.157, 428.454, 52874.332 25/03/08,01:00:18,17,09,1, 11.9,1,1, 1.405, 10490.141, 428.484, 52874.414 25/03/08,01:00:18,18,09,1, 11.9,1,1, 1.405, 10490.135, 428.484, 52874.425 25/03/08,01:00:18,19,09,1, 11.9,1,1, 1.405, 10490.142, 428.462, 52874.475 25/03/08,01:00:19,00,09,1, 11.9,1,1, 1.405, 10490.135, 428.462, 52874.475 25/03/08,01:00:19,01,09,1, 11.9,1,1, 1.405, 10490.135, 428.480, 52874.469 25/03/08,01:00:19,02,09,1, 11.9,1,1, 1.405, 10490.138, 428.439, 52874.447 25/03/08,01:00:19,03,09,1, 11.9,1,1, 1.405, 10490.147, 428.467, 52874.473 25/03/08,01:00:19,04,09,1, 11.9,1,1, 1.405, 10490.136, 428.467, 52874.432 25/03/08,01:00:19,05,09,1, 11.9,1,1, 1.405, 10490.152, 428.462, 52874.434 25/03/08,01:00:19,06,09,1, 11.9,1,1, 1.405, 10490.134, 428.473, 52874.412 25/03/08,01:00:19,07,09,1, 11.9,1,1, 1.405, 10490.134, 428.472, 52874.471 25/03/08,01:00:19,08,09,1, 11.9,1,1, 1.405, 10490.158, 428.445, 52874.382 25/03/08,01:00:19,09,09,1, 11.9,1,1, 1.405, 10490.129, 428.458, 52874.377 25/03/08,01:00:19,10,09,1, 11.9,1,1, 1.405, 10490.139, 428.441, 52874.340 25/03/08,01:00:19,11,09,1, 11.9,1,1, 1.405, 10490.116, 428.456, 52874.401 25/03/08,01:00:19,12,09,1, 11.9,1,1, 1.405, 10490.127, 428.439, 52874.385 25/03/08,01:00:19,13,09,1, 11.9,1,1, 1.405, 10490.128, 428.465, 52874.491 25/03/08,01:00:19,14,09,1, 11.9,1,1, 1.405, 10490.145, 428.432, 52874.402 25/03/08,01:00:19,15,09,1, 11.9,1,1, 1.405, 10490.134, 428.445, 52874.397 25/03/08,01:00:19,16,09,1, 11.9,1,1, 1.405, 10490.124, 428.456, 52874.462 25/03/08,01:00:19,17,09,1, 11.9,1,1, 1.405, 10490.123, 428.447, 52874.391 25/03/08,01:00:19,18,09,1, 11.9,1,1, 1.405, 10490.140, 428.453, 52874.462 25/03/08,01:00:19,19,09,1, 11.9,1,1, 1.405, 10490.117, 428.425, 52874.223 25/03/08,01:00:20,00,09,1, 11.9,1,1, 1.403, 10490.110, 428.425, 52874.223 25/03/08,01:00:20,01,09,1, 11.9,1,1, 1.403, 10490.149, 428.419, 52874.452 25/03/08,01:00:20,02,09,1, 11.9,1,1, 1.403, 10490.121, 428.445, 52874.577 25/03/08,01:00:20,03,09,1, 11.9,1,1, 1.403, 10490.123, 428.450, 52874.495 25/03/08,01:00:20,04,09,1, 11.9,1,1, 1.403, 10490.122, 428.453, 52874.470 25/03/08,01:00:20,05,09,1, 11.9,1,1, 1.403, 10490.133, 428.435, 52874.472 25/03/08,01:00:20,06,09,1, 11.9,1,1, 1.403, 10490.096, 428.459, 52874.450 25/03/08,01:00:20,07,09,1, 11.9,1,1, 1.403, 10490.126, 428.441, 52874.502 25/03/08,01:00:20,08,09,1, 11.9,1,1, 1.403, 10490.110, 428.441, 52874.422 25/03/08,01:00:20,09,09,1, 11.9,1,1, 1.403, 10490.143, 428.448, 52874.456 25/03/08,01:00:20,10,09,1, 11.9,1,1, 1.403, 10490.112, 428.444, 52874.481 25/03/08,01:00:20,11,09,1, 11.9,1,1, 1.403, 10490.101, 428.436, 52874.430 25/03/08,01:00:20,12,09,1, 11.9,1,1, 1.403, 10490.131, 428.461, 52874.417 25/03/08,01:00:20,13,09,1, 11.9,1,1, 1.403, 10490.147, 428.440, 52874.425 25/03/08,01:00:20,14,09,1, 11.9,1,1, 1.403, 10490.118, 428.444, 52874.425 25/03/08,01:00:20,15,09,1, 11.9,1,1, 1.403, 10490.115, 428.431, 52874.448 25/03/08,01:00:20,16,09,1, 11.9,1,1, 1.403, 10490.111, 428.429, 52874.439 25/03/08,01:00:20,17,09,1, 11.9,1,1, 1.403, 10490.110, 428.425, 52874.412 25/03/08,01:00:20,18,09,1, 11.9,1,1, 1.403, 10490.102, 428.428, 52874.413 25/03/08,01:00:20,19,09,1, 11.9,1,1, 1.403, 10490.122, 428.437, 52874.337 25/03/08,01:00:21,00,09,1, 11.9,1,1, 1.408, 10490.118, 428.437, 52874.337 25/03/08,01:00:21,01,09,1, 11.9,1,1, 1.408, 10490.127, 428.442, 52874.452 25/03/08,01:00:21,02,09,1, 11.9,1,1, 1.408, 10490.145, 428.426, 52874.571 25/03/08,01:00:21,03,09,1, 11.9,1,1, 1.408, 10490.108, 428.429, 52874.466 25/03/08,01:00:21,04,09,1, 11.9,1,1, 1.408, 10490.118, 428.439, 52874.533 25/03/08,01:00:21,05,09,1, 11.9,1,1, 1.408, 10490.085, 428.436, 52874.500 25/03/08,01:00:21,06,09,1, 11.9,1,1, 1.408, 10490.115, 428.447, 52874.413 25/03/08,01:00:21,07,09,1, 11.9,1,1, 1.408, 10490.095, 428.424, 52874.397 25/03/08,01:00:21,08,09,1, 11.9,1,1, 1.408, 10490.117, 428.406, 52874.474 25/03/08,01:00:21,09,09,1, 11.9,1,1, 1.408, 10490.132, 428.418, 52874.416 25/03/08,01:00:21,10,09,1, 11.9,1,1, 1.408, 10490.085, 428.435, 52874.386 25/03/08,01:00:21,11,09,1, 11.9,1,1, 1.408, 10490.112, 428.415, 52874.388 25/03/08,01:00:21,12,09,1, 11.9,1,1, 1.408, 10490.115, 428.399, 52874.379 25/03/08,01:00:21,13,09,1, 11.9,1,1, 1.408, 10490.096, 428.420, 52874.454 25/03/08,01:00:21,14,09,1, 11.9,1,1, 1.408, 10490.119, 428.423, 52874.415 25/03/08,01:00:21,15,09,1, 11.9,1,1, 1.408, 10490.119, 428.448, 52874.479 25/03/08,01:00:21,16,09,1, 11.9,1,1, 1.408, 10490.095, 428.439, 52874.497 25/03/08,01:00:21,17,09,1, 11.9,1,1, 1.408, 10490.116, 428.394, 52874.471 25/03/08,01:00:21,18,09,1, 11.9,1,1, 1.408, 10490.118, 428.409, 52874.438 25/03/08,01:00:21,19,09,1, 11.9,1,1, 1.408, 10490.093, 428.393, 52874.355 25/03/08,01:00:22,00,09,1, 11.9,1,1, 1.406, 10490.085, 428.393, 52874.355 25/03/08,01:00:22,01,09,1, 11.9,1,1, 1.406, 10490.106, 428.400, 52874.365 25/03/08,01:00:22,02,09,1, 11.9,1,1, 1.406, 10490.109, 428.414, 52874.402 25/03/08,01:00:22,03,09,1, 11.9,1,1, 1.406, 10490.100, 428.427, 52874.690 25/03/08,01:00:22,04,09,1, 11.9,1,1, 1.406, 10490.111, 428.417, 52874.457 25/03/08,01:00:22,05,09,1, 11.9,1,1, 1.406, 10490.140, 428.386, 52874.401 25/03/08,01:00:22,06,09,1, 11.9,1,1, 1.406, 10490.113, 428.405, 52874.408 25/03/08,01:00:22,07,09,1, 11.9,1,1, 1.406, 10490.122, 428.402, 52874.390 25/03/08,01:00:22,08,09,1, 11.9,1,1, 1.406, 10490.132, 428.393, 52874.385 25/03/08,01:00:22,09,09,1, 11.9,1,1, 1.406, 10490.081, 428.445, 52874.505 25/03/08,01:00:22,10,09,1, 11.9,1,1, 1.406, 10490.093, 428.391, 52874.423 25/03/08,01:00:22,11,09,1, 11.9,1,1, 1.406, 10490.108, 428.426, 52874.402 25/03/08,01:00:22,12,09,1, 11.9,1,1, 1.406, 10490.101, 428.407, 52874.368 25/03/08,01:00:22,13,09,1, 11.9,1,1, 1.406, 10490.081, 428.412, 52874.392 25/03/08,01:00:22,14,09,1, 11.9,1,1, 1.406, 10490.098, 428.386, 52874.386 25/03/08,01:00:22,15,09,1, 11.9,1,1, 1.406, 10490.099, 428.382, 52874.411 25/03/08,01:00:22,16,09,1, 11.9,1,1, 1.406, 10490.118, 428.390, 52874.426 25/03/08,01:00:22,17,09,1, 11.9,1,1, 1.406, 10490.114, 428.407, 52874.408 25/03/08,01:00:22,18,09,1, 11.9,1,1, 1.406, 10490.122, 428.368, 52874.397 25/03/08,01:00:22,19,09,1, 11.9,1,1, 1.406, 10490.095, 428.397, 52874.442 25/03/08,01:00:23,00,09,1, 11.9,1,1, 1.404, 10490.093, 428.397, 52874.442 25/03/08,01:00:23,01,09,1, 11.9,1,1, 1.404, 10490.112, 428.395, 52874.359 25/03/08,01:00:23,02,09,1, 11.9,1,1, 1.404, 10490.106, 428.388, 52874.452 25/03/08,01:00:23,03,09,1, 11.9,1,1, 1.404, 10490.100, 428.395, 52874.503 25/03/08,01:00:23,04,09,1, 11.9,1,1, 1.404, 10490.109, 428.397, 52874.518 25/03/08,01:00:23,05,09,1, 11.9,1,1, 1.404, 10490.108, 428.411, 52874.438 25/03/08,01:00:23,06,09,1, 11.9,1,1, 1.404, 10490.094, 428.398, 52874.451 25/03/08,01:00:23,07,09,1, 11.9,1,1, 1.404, 10490.091, 428.401, 52874.370 25/03/08,01:00:23,08,09,1, 11.9,1,1, 1.404, 10490.099, 428.406, 52874.351 25/03/08,01:00:23,09,09,1, 11.9,1,1, 1.404, 10490.094, 428.389, 52874.408 25/03/08,01:00:23,10,09,1, 11.9,1,1, 1.404, 10490.120, 428.400, 52874.367 25/03/08,01:00:23,11,09,1, 11.9,1,1, 1.404, 10490.098, 428.412, 52874.454 25/03/08,01:00:23,12,09,1, 11.9,1,1, 1.404, 10490.086, 428.400, 52874.466 25/03/08,01:00:23,13,09,1, 11.9,1,1, 1.404, 10490.107, 428.405, 52874.420 25/03/08,01:00:23,14,09,1, 11.9,1,1, 1.404, 10490.121, 428.393, 52874.409 25/03/08,01:00:23,15,09,1, 11.9,1,1, 1.404, 10490.105, 428.400, 52874.393 25/03/08,01:00:23,16,09,1, 11.9,1,1, 1.404, 10490.095, 428.380, 52874.426 25/03/08,01:00:23,17,09,1, 11.9,1,1, 1.404, 10490.123, 428.389, 52874.409 25/03/08,01:00:23,18,09,1, 11.9,1,1, 1.404, 10490.113, 428.411, 52874.462 25/03/08,01:00:23,19,09,1, 11.9,1,1, 1.404, 10490.102, 428.384, 52874.450 25/03/08,01:00:24,00,09,1, 11.9,1,1, 1.403, 10490.102, 428.384, 52874.450 25/03/08,01:00:24,01,09,1, 11.9,1,1, 1.403, 10490.124, 428.411, 52874.490 25/03/08,01:00:24,02,09,1, 11.9,1,1, 1.403, 10490.092, 428.375, 52874.371 25/03/08,01:00:24,03,09,1, 11.9,1,1, 1.403, 10490.121, 428.390, 52874.424 25/03/08,01:00:24,04,09,1, 11.9,1,1, 1.403, 10490.128, 428.402, 52874.362 25/03/08,01:00:24,05,09,1, 11.9,1,1, 1.403, 10490.115, 428.376, 52874.383 25/03/08,01:00:24,06,09,1, 11.9,1,1, 1.403, 10490.134, 428.399, 52874.407 25/03/08,01:00:24,07,09,1, 11.9,1,1, 1.403, 10490.110, 428.381, 52874.508 25/03/08,01:00:24,08,09,1, 11.9,1,1, 1.403, 10490.113, 428.399, 52874.510 25/03/08,01:00:24,09,09,1, 11.9,1,1, 1.403, 10490.114, 428.419, 52874.503 25/03/08,01:00:24,10,09,1, 11.9,1,1, 1.403, 10490.121, 428.389, 52874.509 25/03/08,01:00:24,11,09,1, 11.9,1,1, 1.403, 10490.151, 428.395, 52874.508 25/03/08,01:00:24,12,09,1, 11.9,1,1, 1.403, 10490.126, 428.381, 52874.448 25/03/08,01:00:24,13,09,1, 11.9,1,1, 1.403, 10490.126, 428.410, 52874.472 25/03/08,01:00:24,14,09,1, 11.9,1,1, 1.403, 10490.150, 428.384, 52874.483 25/03/08,01:00:24,15,09,1, 11.9,1,1, 1.403, 10490.124, 428.398, 52874.451 25/03/08,01:00:24,16,09,1, 11.9,1,1, 1.403, 10490.128, 428.391, 52874.405 25/03/08,01:00:24,17,09,1, 11.9,1,1, 1.403, 10490.139, 428.389, 52874.404 25/03/08,01:00:24,18,09,1, 11.9,1,1, 1.403, 10490.124, 428.383, 52874.467 25/03/08,01:00:24,19,09,1, 11.9,1,1, 1.403, 10490.103, 428.396, 52874.454 25/03/08,01:00:25,00,09,1, 11.8,1,1, 1.404, 10490.102, 428.396, 52874.454 25/03/08,01:00:25,01,09,1, 11.8,1,1, 1.404, 10490.132, 428.376, 52874.420 25/03/08,01:00:25,02,09,1, 11.8,1,1, 1.404, 10490.128, 428.397, 52874.429 25/03/08,01:00:25,03,09,1, 11.8,1,1, 1.404, 10490.146, 428.387, 52874.422 25/03/08,01:00:25,04,09,1, 11.8,1,1, 1.404, 10490.151, 428.369, 52874.410 25/03/08,01:00:25,05,09,1, 11.8,1,1, 1.404, 10490.134, 428.377, 52874.461 25/03/08,01:00:25,06,09,1, 11.8,1,1, 1.404, 10490.127, 428.365, 52874.450 25/03/08,01:00:25,07,09,1, 11.8,1,1, 1.404, 10490.140, 428.368, 52874.439 25/03/08,01:00:25,08,09,1, 11.8,1,1, 1.404, 10490.131, 428.399, 52874.508 25/03/08,01:00:25,09,09,1, 11.8,1,1, 1.404, 10490.135, 428.349, 52874.449 25/03/08,01:00:25,10,09,1, 11.8,1,1, 1.404, 10490.113, 428.382, 52874.339 25/03/08,01:00:25,11,09,1, 11.8,1,1, 1.404, 10490.161, 428.371, 52874.469 25/03/08,01:00:25,12,09,1, 11.8,1,1, 1.404, 10490.156, 428.368, 52874.433 25/03/08,01:00:25,13,09,1, 11.8,1,1, 1.404, 10490.118, 428.376, 52874.435 25/03/08,01:00:25,14,09,1, 11.8,1,1, 1.404, 10490.140, 428.374, 52874.461 25/03/08,01:00:25,15,09,1, 11.8,1,1, 1.404, 10490.155, 428.363, 52874.463 25/03/08,01:00:25,16,09,1, 11.8,1,1, 1.404, 10490.145, 428.386, 52874.452 25/03/08,01:00:25,17,09,1, 11.8,1,1, 1.404, 10490.138, 428.398, 52874.456 25/03/08,01:00:25,18,09,1, 11.8,1,1, 1.404, 10490.161, 428.400, 52874.427 25/03/08,01:00:25,19,09,1, 11.8,1,1, 1.404, 10490.127, 428.390, 52874.451 25/03/08,01:00:26,00,09,1, 11.9,1,1, 1.406, 10490.127, 428.390, 52874.451 25/03/08,01:00:26,01,09,1, 11.9,1,1, 1.406, 10490.149, 428.375, 52874.487 25/03/08,01:00:26,02,09,1, 11.9,1,1, 1.406, 10490.130, 428.385, 52874.437 25/03/08,01:00:26,03,09,1, 11.9,1,1, 1.406, 10490.117, 428.400, 52874.465 25/03/08,01:00:26,04,09,1, 11.9,1,1, 1.406, 10490.150, 428.365, 52874.437 25/03/08,01:00:26,05,09,1, 11.9,1,1, 1.406, 10490.138, 428.365, 52874.451 25/03/08,01:00:26,06,09,1, 11.9,1,1, 1.406, 10490.133, 428.373, 52874.365 25/03/08,01:00:26,07,09,1, 11.9,1,1, 1.406, 10490.132, 428.369, 52874.423 25/03/08,01:00:26,08,09,1, 11.9,1,1, 1.406, 10490.165, 428.408, 52874.486 25/03/08,01:00:26,09,09,1, 11.9,1,1, 1.406, 10490.148, 428.375, 52874.420 25/03/08,01:00:26,10,09,1, 11.9,1,1, 1.406, 10490.137, 428.367, 52874.469 25/03/08,01:00:26,11,09,1, 11.9,1,1, 1.406, 10490.113, 428.385, 52874.428 25/03/08,01:00:26,12,09,1, 11.9,1,1, 1.406, 10490.160, 428.360, 52874.401 25/03/08,01:00:26,13,09,1, 11.9,1,1, 1.406, 10490.143, 428.379, 52874.395 25/03/08,01:00:26,14,09,1, 11.9,1,1, 1.406, 10490.119, 428.370, 52874.440 25/03/08,01:00:26,15,09,1, 11.9,1,1, 1.406, 10490.151, 428.371, 52874.427 25/03/08,01:00:26,16,09,1, 11.9,1,1, 1.406, 10490.139, 428.371, 52874.428 25/03/08,01:00:26,17,09,1, 11.9,1,1, 1.406, 10490.136, 428.375, 52874.436 25/03/08,01:00:26,18,09,1, 11.9,1,1, 1.406, 10490.156, 428.363, 52874.408 25/03/08,01:00:26,19,09,1, 11.9,1,1, 1.406, 10490.136, 428.362, 52874.361 25/03/08,01:00:27,00,09,1, 12.0,1,1, 1.407, 10490.135, 428.362, 52874.361 25/03/08,01:00:27,01,09,1, 12.0,1,1, 1.407, 10490.161, 428.365, 52874.442 25/03/08,01:00:27,02,09,1, 12.0,1,1, 1.407, 10490.144, 428.350, 52874.442 25/03/08,01:00:27,03,09,1, 12.0,1,1, 1.407, 10490.153, 428.370, 52874.453 25/03/08,01:00:27,04,09,1, 12.0,1,1, 1.407, 10490.121, 428.365, 52874.432 25/03/08,01:00:27,05,09,1, 12.0,1,1, 1.407, 10490.131, 428.377, 52874.362 25/03/08,01:00:27,06,09,1, 12.0,1,1, 1.407, 10490.130, 428.385, 52874.384 25/03/08,01:00:27,07,09,1, 12.0,1,1, 1.407, 10490.154, 428.371, 52874.427 25/03/08,01:00:27,08,09,1, 12.0,1,1, 1.407, 10490.158, 428.359, 52874.388 25/03/08,01:00:27,09,09,1, 12.0,1,1, 1.407, 10490.144, 428.358, 52874.486 25/03/08,01:00:27,10,09,1, 12.0,1,1, 1.407, 10490.156, 428.392, 52874.468 25/03/08,01:00:27,11,09,1, 12.0,1,1, 1.407, 10490.146, 428.367, 52874.454 25/03/08,01:00:27,12,09,1, 12.0,1,1, 1.407, 10490.152, 428.398, 52874.457 25/03/08,01:00:27,13,09,1, 12.0,1,1, 1.407, 10490.140, 428.361, 52874.414 25/03/08,01:00:27,14,09,1, 12.0,1,1, 1.407, 10490.128, 428.364, 52874.434 25/03/08,01:00:27,15,09,1, 12.0,1,1, 1.407, 10490.145, 428.347, 52874.379 25/03/08,01:00:27,16,09,1, 12.0,1,1, 1.407, 10490.138, 428.374, 52874.443 25/03/08,01:00:27,17,09,1, 12.0,1,1, 1.407, 10490.152, 428.379, 52874.505 25/03/08,01:00:27,18,09,1, 12.0,1,1, 1.407, 10490.145, 428.350, 52874.483 25/03/08,01:00:27,19,09,1, 12.0,1,1, 1.407, 10490.144, 428.361, 52874.468 25/03/08,01:00:28,00,09,1, 11.9,1,1, 1.401, 10490.143, 428.361, 52874.468 25/03/08,01:00:28,01,09,1, 11.9,1,1, 1.401, 10490.135, 428.396, 52874.444 25/03/08,01:00:28,02,09,1, 11.9,1,1, 1.401, 10490.150, 428.382, 52874.400 25/03/08,01:00:28,03,09,1, 11.9,1,1, 1.401, 10490.150, 428.384, 52874.376 25/03/08,01:00:28,04,09,1, 11.9,1,1, 1.401, 10490.157, 428.376, 52874.405 25/03/08,01:00:28,05,09,1, 11.9,1,1, 1.401, 10490.135, 428.350, 52874.404 25/03/08,01:00:28,06,09,1, 11.9,1,1, 1.401, 10490.162, 428.361, 52874.457 25/03/08,01:00:28,07,09,1, 11.9,1,1, 1.401, 10490.143, 428.342, 52874.458 25/03/08,01:00:28,08,09,1, 11.9,1,1, 1.401, 10490.145, 428.356, 52874.479 25/03/08,01:00:28,09,09,1, 11.9,1,1, 1.401, 10490.146, 428.345, 52874.410 25/03/08,01:00:28,10,09,1, 11.9,1,1, 1.401, 10490.142, 428.343, 52874.521 25/03/08,01:00:28,11,09,1, 11.9,1,1, 1.401, 10490.148, 428.383, 52874.488 25/03/08,01:00:28,12,09,1, 11.9,1,1, 1.401, 10490.145, 428.364, 52874.503 25/03/08,01:00:28,13,09,1, 11.9,1,1, 1.401, 10490.152, 428.359, 52874.403 25/03/08,01:00:28,14,09,1, 11.9,1,1, 1.401, 10490.163, 428.375, 52874.462 25/03/08,01:00:28,15,09,1, 11.9,1,1, 1.401, 10490.151, 428.351, 52874.448 25/03/08,01:00:28,16,09,1, 11.9,1,1, 1.401, 10490.148, 428.363, 52874.495 25/03/08,01:00:28,17,09,1, 11.9,1,1, 1.401, 10490.157, 428.357, 52874.490 25/03/08,01:00:28,18,09,1, 11.9,1,1, 1.401, 10490.164, 428.367, 52874.445 25/03/08,01:00:28,19,09,1, 11.9,1,1, 1.401, 10490.161, 428.352, 52874.505 25/03/08,01:00:29,00,09,1, 11.9,1,1, 1.408, 10490.160, 428.352, 52874.505 25/03/08,01:00:29,01,09,1, 11.9,1,1, 1.408, 10490.144, 428.374, 52874.473 25/03/08,01:00:29,02,09,1, 11.9,1,1, 1.408, 10490.160, 428.379, 52874.414 25/03/08,01:00:29,03,09,1, 11.9,1,1, 1.408, 10490.154, 428.342, 52874.492 25/03/08,01:00:29,04,09,1, 11.9,1,1, 1.408, 10490.171, 428.330, 52874.469 25/03/08,01:00:29,05,09,1, 11.9,1,1, 1.408, 10490.164, 428.348, 52874.496 25/03/08,01:00:29,06,09,1, 11.9,1,1, 1.408, 10490.159, 428.373, 52874.503 25/03/08,01:00:29,07,09,1, 11.9,1,1, 1.408, 10490.147, 428.373, 52874.549 25/03/08,01:00:29,08,09,1, 11.9,1,1, 1.408, 10490.155, 428.346, 52874.470 25/03/08,01:00:29,09,09,1, 11.9,1,1, 1.408, 10490.102, 428.356, 52874.417 25/03/08,01:00:29,10,09,1, 11.9,1,1, 1.408, 10490.118, 428.392, 52874.510 25/03/08,01:00:29,11,09,1, 11.9,1,1, 1.408, 10490.175, 428.372, 52874.449 25/03/08,01:00:29,12,09,1, 11.9,1,1, 1.408, 10490.146, 428.373, 52874.451 25/03/08,01:00:29,13,09,1, 11.9,1,1, 1.408, 10490.167, 428.367, 52874.482 25/03/08,01:00:29,14,09,1, 11.9,1,1, 1.408, 10490.145, 428.376, 52874.478 25/03/08,01:00:29,15,09,1, 11.9,1,1, 1.408, 10490.174, 428.371, 52874.420 25/03/08,01:00:29,16,09,1, 11.9,1,1, 1.408, 10490.156, 428.375, 52874.375 25/03/08,01:00:29,17,09,1, 11.9,1,1, 1.408, 10490.174, 428.368, 52874.414 25/03/08,01:00:29,18,09,1, 11.9,1,1, 1.408, 10490.155, 428.391, 52874.519 25/03/08,01:00:29,19,09,1, 11.9,1,1, 1.408, 10490.156, 428.385, 52874.496 25/03/08,01:00:30,00,09,1, 11.9,1,1, 1.407, 10490.152, 428.385, 52874.496 25/03/08,01:00:30,01,09,1, 11.9,1,1, 1.407, 10490.164, 428.383, 52874.493 25/03/08,01:00:30,02,09,1, 11.9,1,1, 1.407, 10490.165, 428.363, 52874.452 25/03/08,01:00:30,03,09,1, 11.9,1,1, 1.407, 10490.177, 428.382, 52874.433 25/03/08,01:00:30,04,09,1, 11.9,1,1, 1.407, 10490.164, 428.382, 52874.483 25/03/08,01:00:30,05,09,1, 11.9,1,1, 1.407, 10490.164, 428.353, 52874.390 25/03/08,01:00:30,06,09,1, 11.9,1,1, 1.407, 10490.173, 428.374, 52874.392 25/03/08,01:00:30,07,09,1, 11.9,1,1, 1.407, 10490.140, 428.359, 52874.424 25/03/08,01:00:30,08,09,1, 11.9,1,1, 1.407, 10490.142, 428.392, 52874.499 25/03/08,01:00:30,09,09,1, 11.9,1,1, 1.407, 10490.182, 428.361, 52874.399 25/03/08,01:00:30,10,09,1, 11.9,1,1, 1.407, 10490.161, 428.391, 52874.409 25/03/08,01:00:30,11,09,1, 11.9,1,1, 1.407, 10490.168, 428.350, 52874.457 25/03/08,01:00:30,12,09,1, 11.9,1,1, 1.407, 10490.176, 428.363, 52874.519 25/03/08,01:00:30,13,09,1, 11.9,1,1, 1.407, 10490.178, 428.372, 52874.436 25/03/08,01:00:30,14,09,1, 11.9,1,1, 1.407, 10490.174, 428.367, 52874.478 25/03/08,01:00:30,15,09,1, 11.9,1,1, 1.407, 10490.169, 428.368, 52874.459 25/03/08,01:00:30,16,09,1, 11.9,1,1, 1.407, 10490.171, 428.375, 52874.453 25/03/08,01:00:30,17,09,1, 11.9,1,1, 1.407, 10490.186, 428.363, 52874.432 25/03/08,01:00:30,18,09,1, 11.9,1,1, 1.407, 10490.154, 428.360, 52874.433 25/03/08,01:00:30,19,09,1, 11.9,1,1, 1.407, 10490.147, 428.378, 52874.459 25/03/08,01:00:31,00,10,1, 11.9,1,1, 1.408, 10490.143, 428.378, 52874.459 25/03/08,01:00:31,01,10,1, 11.9,1,1, 1.408, 10490.195, 428.374, 52874.446 25/03/08,01:00:31,02,10,1, 11.9,1,1, 1.408, 10490.159, 428.372, 52874.396 25/03/08,01:00:31,03,10,1, 11.9,1,1, 1.408, 10490.158, 428.354, 52874.468 25/03/08,01:00:31,04,10,1, 11.9,1,1, 1.408, 10490.172, 428.380, 52874.505 25/03/08,01:00:31,05,10,1, 11.9,1,1, 1.408, 10490.148, 428.371, 52874.431 25/03/08,01:00:31,06,10,1, 11.9,1,1, 1.408, 10490.152, 428.354, 52874.401 25/03/08,01:00:31,07,10,1, 11.9,1,1, 1.408, 10490.143, 428.376, 52874.513 25/03/08,01:00:31,08,10,1, 11.9,1,1, 1.408, 10490.153, 428.362, 52874.540 25/03/08,01:00:31,09,10,1, 11.9,1,1, 1.408, 10490.144, 428.370, 52874.480 25/03/08,01:00:31,10,10,1, 11.9,1,1, 1.408, 10490.131, 428.380, 52874.420 25/03/08,01:00:31,11,10,1, 11.9,1,1, 1.408, 10490.164, 428.358, 52874.419 25/03/08,01:00:31,12,10,1, 11.9,1,1, 1.408, 10490.170, 428.366, 52874.477 25/03/08,01:00:31,13,10,1, 11.9,1,1, 1.408, 10490.151, 428.350, 52874.482 25/03/08,01:00:31,14,10,1, 11.9,1,1, 1.408, 10490.147, 428.368, 52874.471 25/03/08,01:00:31,15,10,1, 11.9,1,1, 1.408, 10490.156, 428.365, 52874.463 25/03/08,01:00:31,16,10,1, 11.9,1,1, 1.408, 10490.147, 428.365, 52874.508 25/03/08,01:00:31,17,10,1, 11.9,1,1, 1.408, 10490.172, 428.376, 52874.429 25/03/08,01:00:31,18,10,1, 11.9,1,1, 1.408, 10490.151, 428.403, 52874.757 25/03/08,01:00:31,19,10,1, 11.9,1,1, 1.408, 10490.171, 428.354, 52874.401 25/03/08,01:00:32,00,10,1, 11.9,1,1, 1.409, 10490.168, 428.354, 52874.401 25/03/08,01:00:32,01,10,1, 11.9,1,1, 1.409, 10490.209, 428.359, 52874.319 25/03/08,01:00:32,02,10,1, 11.9,1,1, 1.409, 10490.132, 428.359, 52874.462 25/03/08,01:00:32,03,10,1, 11.9,1,1, 1.409, 10490.160, 428.361, 52874.444 25/03/08,01:00:32,04,10,1, 11.9,1,1, 1.409, 10490.178, 428.365, 52874.457 25/03/08,01:00:32,05,10,1, 11.9,1,1, 1.409, 10490.153, 428.368, 52874.453 25/03/08,01:00:32,06,10,1, 11.9,1,1, 1.409, 10490.163, 428.344, 52874.486 25/03/08,01:00:32,07,10,1, 11.9,1,1, 1.409, 10490.174, 428.359, 52874.538 25/03/08,01:00:32,08,10,1, 11.9,1,1, 1.409, 10490.152, 428.338, 52874.404 25/03/08,01:00:32,09,10,1, 11.9,1,1, 1.409, 10490.131, 428.352, 52874.439 25/03/08,01:00:32,10,10,1, 11.9,1,1, 1.409, 10490.147, 428.368, 52874.480 25/03/08,01:00:32,11,10,1, 11.9,1,1, 1.409, 10490.159, 428.358, 52874.383 25/03/08,01:00:32,12,10,1, 11.9,1,1, 1.409, 10490.178, 428.375, 52874.510 25/03/08,01:00:32,13,10,1, 11.9,1,1, 1.409, 10490.200, 428.378, 52874.374 25/03/08,01:00:32,14,10,1, 11.9,1,1, 1.409, 10490.155, 428.384, 52874.433 25/03/08,01:00:32,15,10,1, 11.9,1,1, 1.409, 10490.165, 428.389, 52874.524 25/03/08,01:00:32,16,10,1, 11.9,1,1, 1.409, 10490.171, 428.384, 52874.555 25/03/08,01:00:32,17,10,1, 11.9,1,1, 1.409, 10490.167, 428.365, 52874.443 25/03/08,01:00:32,18,10,1, 11.9,1,1, 1.409, 10490.173, 428.361, 52874.437 25/03/08,01:00:32,19,10,1, 11.9,1,1, 1.409, 10490.175, 428.379, 52874.425 25/03/08,01:00:33,00,10,1, 11.9,1,1, 1.407, 10490.168, 428.379, 52874.425 25/03/08,01:00:33,01,10,1, 11.9,1,1, 1.407, 10490.151, 428.359, 52874.388 25/03/08,01:00:33,02,10,1, 11.9,1,1, 1.407, 10490.151, 428.337, 52874.388 25/03/08,01:00:33,03,10,1, 11.9,1,1, 1.407, 10490.155, 428.348, 52874.479 25/03/08,01:00:33,04,10,1, 11.9,1,1, 1.407, 10490.158, 428.382, 52874.477 25/03/08,01:00:33,05,10,1, 11.9,1,1, 1.407, 10490.139, 428.341, 52874.462 25/03/08,01:00:33,06,10,1, 11.9,1,1, 1.407, 10490.164, 428.369, 52874.440 25/03/08,01:00:33,07,10,1, 11.9,1,1, 1.407, 10490.149, 428.369, 52874.443 25/03/08,01:00:33,08,10,1, 11.9,1,1, 1.407, 10490.151, 428.355, 52874.464 25/03/08,01:00:33,09,10,1, 11.9,1,1, 1.407, 10490.147, 428.363, 52874.512 25/03/08,01:00:33,10,10,1, 11.9,1,1, 1.407, 10490.142, 428.369, 52874.500 25/03/08,01:00:33,11,10,1, 11.9,1,1, 1.407, 10490.148, 428.381, 52874.473 25/03/08,01:00:33,12,10,1, 11.9,1,1, 1.407, 10490.132, 428.364, 52874.571 25/03/08,01:00:33,13,10,1, 11.9,1,1, 1.407, 10490.127, 428.370, 52874.496 25/03/08,01:00:33,14,10,1, 11.9,1,1, 1.407, 10490.108, 428.359, 52874.413 25/03/08,01:00:33,15,10,1, 11.9,1,1, 1.407, 10490.118, 428.354, 52874.454 25/03/08,01:00:33,16,10,1, 11.9,1,1, 1.407, 10490.128, 428.371, 52874.426 25/03/08,01:00:33,17,10,1, 11.9,1,1, 1.407, 10490.139, 428.376, 52874.540 25/03/08,01:00:33,18,10,1, 11.9,1,1, 1.407, 10490.125, 428.359, 52874.495 25/03/08,01:00:33,19,10,1, 11.9,1,1, 1.407, 10490.108, 428.393, 52874.520 25/03/08,01:00:34,00,09,1, 12.0,1,1, 1.407, 10490.102, 428.393, 52874.520 25/03/08,01:00:34,01,09,1, 12.0,1,1, 1.407, 10490.129, 428.376, 52874.419 25/03/08,01:00:34,02,09,1, 12.0,1,1, 1.407, 10490.126, 428.362, 52874.457 25/03/08,01:00:34,03,09,1, 12.0,1,1, 1.407, 10490.135, 428.370, 52874.497 25/03/08,01:00:34,04,09,1, 12.0,1,1, 1.407, 10490.126, 428.349, 52874.447 25/03/08,01:00:34,05,09,1, 12.0,1,1, 1.407, 10490.102, 428.343, 52874.422 25/03/08,01:00:34,06,09,1, 12.0,1,1, 1.407, 10490.111, 428.340, 52874.470 25/03/08,01:00:34,07,09,1, 12.0,1,1, 1.407, 10490.127, 428.365, 52874.436 25/03/08,01:00:34,08,09,1, 12.0,1,1, 1.407, 10490.135, 428.370, 52874.459 25/03/08,01:00:34,09,09,1, 12.0,1,1, 1.407, 10490.129, 428.371, 52874.474 25/03/08,01:00:34,10,09,1, 12.0,1,1, 1.407, 10490.118, 428.370, 52874.450 25/03/08,01:00:34,11,09,1, 12.0,1,1, 1.407, 10490.101, 428.390, 52874.427 25/03/08,01:00:34,12,09,1, 12.0,1,1, 1.407, 10490.144, 428.365, 52874.426 25/03/08,01:00:34,13,09,1, 12.0,1,1, 1.407, 10490.124, 428.379, 52874.477 25/03/08,01:00:34,14,09,1, 12.0,1,1, 1.407, 10490.123, 428.394, 52874.398 25/03/08,01:00:34,15,09,1, 12.0,1,1, 1.407, 10490.111, 428.371, 52874.415 25/03/08,01:00:34,16,09,1, 12.0,1,1, 1.407, 10490.131, 428.366, 52874.444 25/03/08,01:00:34,17,09,1, 12.0,1,1, 1.407, 10490.135, 428.363, 52874.417 25/03/08,01:00:34,18,09,1, 12.0,1,1, 1.407, 10490.107, 428.379, 52874.512 25/03/08,01:00:34,19,09,1, 12.0,1,1, 1.407, 10490.129, 428.365, 52874.509 25/03/08,01:00:35,00,09,1, 11.9,1,1, 1.398, 10490.127, 428.365, 52874.509 25/03/08,01:00:35,01,09,1, 11.9,1,1, 1.398, 10490.118, 428.376, 52874.415 25/03/08,01:00:35,02,09,1, 11.9,1,1, 1.398, 10490.120, 428.373, 52874.387 25/03/08,01:00:35,03,09,1, 11.9,1,1, 1.398, 10490.117, 428.403, 52874.412 25/03/08,01:00:35,04,09,1, 11.9,1,1, 1.398, 10490.113, 428.385, 52874.431 25/03/08,01:00:35,05,09,1, 11.9,1,1, 1.398, 10490.117, 428.386, 52874.505 25/03/08,01:00:35,06,09,1, 11.9,1,1, 1.398, 10490.102, 428.375, 52874.466 25/03/08,01:00:35,07,09,1, 11.9,1,1, 1.398, 10490.114, 428.356, 52874.505 25/03/08,01:00:35,08,09,1, 11.9,1,1, 1.398, 10490.127, 428.374, 52874.457 25/03/08,01:00:35,09,09,1, 11.9,1,1, 1.398, 10490.106, 428.390, 52874.509 25/03/08,01:00:35,10,09,1, 11.9,1,1, 1.398, 10490.113, 428.382, 52874.525 25/03/08,01:00:35,11,09,1, 11.9,1,1, 1.398, 10490.114, 428.409, 52874.483 25/03/08,01:00:35,12,09,1, 11.9,1,1, 1.398, 10490.102, 428.406, 52874.504 25/03/08,01:00:35,13,09,1, 11.9,1,1, 1.398, 10490.098, 428.377, 52874.457 25/03/08,01:00:35,14,09,1, 11.9,1,1, 1.398, 10490.120, 428.366, 52874.433 25/03/08,01:00:35,15,09,1, 11.9,1,1, 1.398, 10490.100, 428.380, 52874.402 25/03/08,01:00:35,16,09,1, 11.9,1,1, 1.398, 10490.128, 428.373, 52874.412 25/03/08,01:00:35,17,09,1, 11.9,1,1, 1.398, 10490.103, 428.394, 52874.395 25/03/08,01:00:35,18,09,1, 11.9,1,1, 1.398, 10490.131, 428.394, 52874.386 25/03/08,01:00:35,19,09,1, 11.9,1,1, 1.398, 10490.107, 428.386, 52874.447 25/03/08,01:00:36,00,09,1, 12.0,1,1, 1.405, 10490.102, 428.386, 52874.447 25/03/08,01:00:36,01,09,1, 12.0,1,1, 1.405, 10490.085, 428.367, 52874.471 25/03/08,01:00:36,02,09,1, 12.0,1,1, 1.405, 10490.089, 428.376, 52874.445 25/03/08,01:00:36,03,09,1, 12.0,1,1, 1.405, 10490.086, 428.387, 52874.497 25/03/08,01:00:36,04,09,1, 12.0,1,1, 1.405, 10490.100, 428.398, 52874.356 25/03/08,01:00:36,05,09,1, 12.0,1,1, 1.405, 10490.098, 428.400, 52874.377 25/03/08,01:00:36,06,09,1, 12.0,1,1, 1.405, 10490.102, 428.388, 52874.412 25/03/08,01:00:36,07,09,1, 12.0,1,1, 1.405, 10490.097, 428.417, 52874.441 25/03/08,01:00:36,08,09,1, 12.0,1,1, 1.405, 10490.090, 428.395, 52874.418 25/03/08,01:00:36,09,09,1, 12.0,1,1, 1.405, 10490.114, 428.397, 52874.437 25/03/08,01:00:36,10,09,1, 12.0,1,1, 1.405, 10490.092, 428.425, 52874.441 25/03/08,01:00:36,11,09,1, 12.0,1,1, 1.405, 10490.073, 428.388, 52874.465 25/03/08,01:00:36,12,09,1, 12.0,1,1, 1.405, 10490.084, 428.398, 52874.421 25/03/08,01:00:36,13,09,1, 12.0,1,1, 1.405, 10490.082, 428.399, 52874.415 25/03/08,01:00:36,14,09,1, 12.0,1,1, 1.405, 10490.085, 428.416, 52874.445 25/03/08,01:00:36,15,09,1, 12.0,1,1, 1.405, 10490.096, 428.403, 52874.489 25/03/08,01:00:36,16,09,1, 12.0,1,1, 1.405, 10490.077, 428.405, 52874.526 25/03/08,01:00:36,17,09,1, 12.0,1,1, 1.405, 10490.065, 428.394, 52874.455 25/03/08,01:00:36,18,09,1, 12.0,1,1, 1.405, 10490.072, 428.405, 52874.435 25/03/08,01:00:36,19,09,1, 12.0,1,1, 1.405, 10490.086, 428.410, 52874.404 25/03/08,01:00:37,00,09,1, 12.0,1,1, 1.402, 10490.085, 428.410, 52874.404 25/03/08,01:00:37,01,09,1, 12.0,1,1, 1.402, 10490.072, 428.416, 52874.432 25/03/08,01:00:37,02,09,1, 12.0,1,1, 1.402, 10490.060, 428.404, 52874.433 25/03/08,01:00:37,03,09,1, 12.0,1,1, 1.402, 10490.078, 428.380, 52874.465 25/03/08,01:00:37,04,09,1, 12.0,1,1, 1.402, 10490.071, 428.395, 52874.463 25/03/08,01:00:37,05,09,1, 12.0,1,1, 1.402, 10490.081, 428.392, 52874.391 25/03/08,01:00:37,06,09,1, 12.0,1,1, 1.402, 10490.071, 428.385, 52874.470 25/03/08,01:00:37,07,09,1, 12.0,1,1, 1.402, 10490.079, 428.398, 52874.456 25/03/08,01:00:37,08,09,1, 12.0,1,1, 1.402, 10490.078, 428.396, 52874.476 25/03/08,01:00:37,09,09,1, 12.0,1,1, 1.402, 10490.064, 428.370, 52874.514 25/03/08,01:00:37,10,09,1, 12.0,1,1, 1.402, 10490.058, 428.377, 52874.496 25/03/08,01:00:37,11,09,1, 12.0,1,1, 1.402, 10490.076, 428.377, 52874.413 25/03/08,01:00:37,12,09,1, 12.0,1,1, 1.402, 10490.046, 428.387, 52874.496 25/03/08,01:00:37,13,09,1, 12.0,1,1, 1.402, 10490.045, 428.391, 52874.449 25/03/08,01:00:37,14,09,1, 12.0,1,1, 1.402, 10490.067, 428.385, 52874.470 25/03/08,01:00:37,15,09,1, 12.0,1,1, 1.402, 10490.075, 428.379, 52874.450 25/03/08,01:00:37,16,09,1, 12.0,1,1, 1.402, 10490.047, 428.387, 52874.498 25/03/08,01:00:37,17,09,1, 12.0,1,1, 1.402, 10490.061, 428.385, 52874.435 25/03/08,01:00:37,18,09,1, 12.0,1,1, 1.402, 10490.060, 428.408, 52874.414 25/03/08,01:00:37,19,09,1, 12.0,1,1, 1.402, 10490.077, 428.380, 52874.421 25/03/08,01:00:38,00,10,1, 11.9,1,1, 1.402, 10490.077, 428.380, 52874.421 25/03/08,01:00:38,01,10,1, 11.9,1,1, 1.402, 10490.074, 428.394, 52874.405 25/03/08,01:00:38,02,10,1, 11.9,1,1, 1.402, 10490.057, 428.387, 52874.479 25/03/08,01:00:38,03,10,1, 11.9,1,1, 1.402, 10490.046, 428.415, 52874.488 25/03/08,01:00:38,04,10,1, 11.9,1,1, 1.402, 10490.066, 428.395, 52874.453 25/03/08,01:00:38,05,10,1, 11.9,1,1, 1.402, 10490.024, 428.397, 52874.540 25/03/08,01:00:38,06,10,1, 11.9,1,1, 1.402, 10490.045, 428.361, 52874.367 25/03/08,01:00:38,07,10,1, 11.9,1,1, 1.402, 10490.056, 428.369, 52874.366 25/03/08,01:00:38,08,10,1, 11.9,1,1, 1.402, 10490.045, 428.363, 52874.397 25/03/08,01:00:38,09,10,1, 11.9,1,1, 1.402, 10490.035, 428.390, 52874.473 25/03/08,01:00:38,10,10,1, 11.9,1,1, 1.402, 10490.047, 428.401, 52874.497 25/03/08,01:00:38,11,10,1, 11.9,1,1, 1.402, 10490.053, 428.395, 52874.393 25/03/08,01:00:38,12,10,1, 11.9,1,1, 1.402, 10490.036, 428.366, 52874.466 25/03/08,01:00:38,13,10,1, 11.9,1,1, 1.402, 10490.054, 428.410, 52874.451 25/03/08,01:00:38,14,10,1, 11.9,1,1, 1.402, 10490.033, 428.360, 52874.472 25/03/08,01:00:38,15,10,1, 11.9,1,1, 1.402, 10490.036, 428.393, 52874.484 25/03/08,01:00:38,16,10,1, 11.9,1,1, 1.402, 10490.045, 428.386, 52874.560 25/03/08,01:00:38,17,10,1, 11.9,1,1, 1.402, 10490.047, 428.391, 52874.533 25/03/08,01:00:38,18,10,1, 11.9,1,1, 1.402, 10490.019, 428.385, 52874.435 25/03/08,01:00:38,19,10,1, 11.9,1,1, 1.402, 10490.023, 428.375, 52874.545 25/03/08,01:00:39,00,09,1, 11.9,1,1, 1.406, 10490.018, 428.375, 52874.545 25/03/08,01:00:39,01,09,1, 11.9,1,1, 1.406, 10490.032, 428.397, 52874.421 25/03/08,01:00:39,02,09,1, 11.9,1,1, 1.406, 10490.035, 428.400, 52874.409 25/03/08,01:00:39,03,09,1, 11.9,1,1, 1.406, 10490.030, 428.393, 52874.453 25/03/08,01:00:39,04,09,1, 11.9,1,1, 1.406, 10490.019, 428.391, 52874.423 25/03/08,01:00:39,05,09,1, 11.9,1,1, 1.406, 10490.001, 428.400, 52874.503 25/03/08,01:00:39,06,09,1, 11.9,1,1, 1.406, 10490.010, 428.384, 52874.459 25/03/08,01:00:39,07,09,1, 11.9,1,1, 1.406, 10490.012, 428.410, 52874.448 25/03/08,01:00:39,08,09,1, 11.9,1,1, 1.406, 10489.996, 428.396, 52874.485 25/03/08,01:00:39,09,09,1, 11.9,1,1, 1.406, 10489.982, 428.397, 52874.435 25/03/08,01:00:39,10,09,1, 11.9,1,1, 1.406, 10490.013, 428.404, 52874.427 25/03/08,01:00:39,11,09,1, 11.9,1,1, 1.406, 10489.995, 428.382, 52874.514 25/03/08,01:00:39,12,09,1, 11.9,1,1, 1.406, 10490.011, 428.400, 52874.484 25/03/08,01:00:39,13,09,1, 11.9,1,1, 1.406, 10489.980, 428.394, 52874.448 25/03/08,01:00:39,14,09,1, 11.9,1,1, 1.406, 10489.989, 428.388, 52874.439 25/03/08,01:00:39,15,09,1, 11.9,1,1, 1.406, 10489.994, 428.402, 52874.470 25/03/08,01:00:39,16,09,1, 11.9,1,1, 1.406, 10489.987, 428.405, 52874.476 25/03/08,01:00:39,17,09,1, 11.9,1,1, 1.406, 10489.994, 428.401, 52874.439 25/03/08,01:00:39,18,09,1, 11.9,1,1, 1.406, 10489.994, 428.393, 52874.465 25/03/08,01:00:39,19,09,1, 11.9,1,1, 1.406, 10489.991, 428.405, 52874.439 25/03/08,01:00:40,00,10,1, 11.9,1,1, 1.409, 10489.985, 428.405, 52874.439 25/03/08,01:00:40,01,10,1, 11.9,1,1, 1.409, 10489.996, 428.399, 52874.433 25/03/08,01:00:40,02,10,1, 11.9,1,1, 1.409, 10489.982, 428.415, 52874.520 25/03/08,01:00:40,03,10,1, 11.9,1,1, 1.409, 10489.997, 428.402, 52874.440 25/03/08,01:00:40,04,10,1, 11.9,1,1, 1.409, 10489.980, 428.420, 52874.454 25/03/08,01:00:40,05,10,1, 11.9,1,1, 1.409, 10489.981, 428.410, 52874.503 25/03/08,01:00:40,06,10,1, 11.9,1,1, 1.409, 10489.973, 428.400, 52874.517 25/03/08,01:00:40,07,10,1, 11.9,1,1, 1.409, 10489.965, 428.405, 52874.456 25/03/08,01:00:40,08,10,1, 11.9,1,1, 1.409, 10489.961, 428.394, 52874.399 25/03/08,01:00:40,09,10,1, 11.9,1,1, 1.409, 10489.969, 428.395, 52874.433 25/03/08,01:00:40,10,10,1, 11.9,1,1, 1.409, 10489.969, 428.393, 52874.428 25/03/08,01:00:40,11,10,1, 11.9,1,1, 1.409, 10489.959, 428.398, 52874.438 25/03/08,01:00:40,12,10,1, 11.9,1,1, 1.409, 10489.968, 428.403, 52874.483 25/03/08,01:00:40,13,10,1, 11.9,1,1, 1.409, 10489.968, 428.383, 52874.354 25/03/08,01:00:40,14,10,1, 11.9,1,1, 1.409, 10489.955, 428.387, 52874.495 25/03/08,01:00:40,15,10,1, 11.9,1,1, 1.409, 10489.963, 428.385, 52874.422 25/03/08,01:00:40,16,10,1, 11.9,1,1, 1.409, 10489.971, 428.387, 52874.441 25/03/08,01:00:40,17,10,1, 11.9,1,1, 1.409, 10489.962, 428.405, 52874.490 25/03/08,01:00:40,18,10,1, 11.9,1,1, 1.409, 10489.942, 428.402, 52874.481 25/03/08,01:00:40,19,10,1, 11.9,1,1, 1.409, 10489.929, 428.383, 52874.476 25/03/08,01:00:41,00,10,1, 11.9,1,1, 1.408, 10489.926, 428.383, 52874.476 25/03/08,01:00:41,01,10,1, 11.9,1,1, 1.408, 10489.934, 428.384, 52874.463 25/03/08,01:00:41,02,10,1, 11.9,1,1, 1.408, 10489.936, 428.377, 52874.243 25/03/08,01:00:41,03,10,1, 11.9,1,1, 1.408, 10489.925, 428.391, 52874.426 25/03/08,01:00:41,04,10,1, 11.9,1,1, 1.408, 10489.917, 428.395, 52874.456 25/03/08,01:00:41,05,10,1, 11.9,1,1, 1.408, 10489.927, 428.378, 52874.469 25/03/08,01:00:41,06,10,1, 11.9,1,1, 1.408, 10489.931, 428.390, 52874.412 25/03/08,01:00:41,07,10,1, 11.9,1,1, 1.408, 10489.916, 428.386, 52874.410 25/03/08,01:00:41,08,10,1, 11.9,1,1, 1.408, 10489.927, 428.389, 52874.458 25/03/08,01:00:41,09,10,1, 11.9,1,1, 1.408, 10489.931, 428.385, 52874.526 25/03/08,01:00:41,10,10,1, 11.9,1,1, 1.408, 10489.917, 428.401, 52874.445 25/03/08,01:00:41,11,10,1, 11.9,1,1, 1.408, 10489.932, 428.390, 52874.466 25/03/08,01:00:41,12,10,1, 11.9,1,1, 1.408, 10489.925, 428.383, 52874.367 25/03/08,01:00:41,13,10,1, 11.9,1,1, 1.408, 10489.920, 428.380, 52874.457 25/03/08,01:00:41,14,10,1, 11.9,1,1, 1.408, 10489.904, 428.406, 52874.511 25/03/08,01:00:41,15,10,1, 11.9,1,1, 1.408, 10489.913, 428.393, 52874.499 25/03/08,01:00:41,16,10,1, 11.9,1,1, 1.408, 10489.928, 428.379, 52874.406 25/03/08,01:00:41,17,10,1, 11.9,1,1, 1.408, 10489.920, 428.373, 52874.392 25/03/08,01:00:41,18,10,1, 11.9,1,1, 1.408, 10489.905, 428.395, 52874.402 25/03/08,01:00:41,19,10,1, 11.9,1,1, 1.408, 10489.916, 428.367, 52874.462 25/03/08,01:00:42,00,09,1, 11.9,1,1, 1.409, 10489.910, 428.367, 52874.462 25/03/08,01:00:42,01,09,1, 11.9,1,1, 1.409, 10489.920, 428.386, 52874.444 25/03/08,01:00:42,02,09,1, 11.9,1,1, 1.409, 10489.909, 428.390, 52874.458 25/03/08,01:00:42,03,09,1, 11.9,1,1, 1.409, 10489.895, 428.388, 52874.467 25/03/08,01:00:42,04,09,1, 11.9,1,1, 1.409, 10489.933, 428.380, 52874.484 25/03/08,01:00:42,05,09,1, 11.9,1,1, 1.409, 10489.932, 428.390, 52874.209 25/03/08,01:00:42,06,09,1, 11.9,1,1, 1.409, 10489.898, 428.381, 52874.491 25/03/08,01:00:42,07,09,1, 11.9,1,1, 1.409, 10489.898, 428.404, 52874.525 25/03/08,01:00:42,08,09,1, 11.9,1,1, 1.409, 10489.897, 428.380, 52874.446 25/03/08,01:00:42,09,09,1, 11.9,1,1, 1.409, 10489.892, 428.393, 52874.444 25/03/08,01:00:42,10,09,1, 11.9,1,1, 1.409, 10489.888, 428.372, 52874.444 25/03/08,01:00:42,11,09,1, 11.9,1,1, 1.409, 10489.875, 428.369, 52874.402 25/03/08,01:00:42,12,09,1, 11.9,1,1, 1.409, 10489.892, 428.366, 52874.412 25/03/08,01:00:42,13,09,1, 11.9,1,1, 1.409, 10489.876, 428.368, 52874.398 25/03/08,01:00:42,14,09,1, 11.9,1,1, 1.409, 10489.867, 428.379, 52874.448 25/03/08,01:00:42,15,09,1, 11.9,1,1, 1.409, 10489.872, 428.392, 52874.464 25/03/08,01:00:42,16,09,1, 11.9,1,1, 1.409, 10489.881, 428.395, 52874.462 25/03/08,01:00:42,17,09,1, 11.9,1,1, 1.409, 10489.867, 428.393, 52874.438 25/03/08,01:00:42,18,09,1, 11.9,1,1, 1.409, 10489.860, 428.413, 52874.447 25/03/08,01:00:42,19,09,1, 11.9,1,1, 1.409, 10489.868, 428.390, 52874.435 25/03/08,01:00:43,00,09,1, 11.9,1,1, 1.406, 10489.868, 428.390, 52874.435 25/03/08,01:00:43,01,09,1, 11.9,1,1, 1.406, 10489.884, 428.384, 52874.473 25/03/08,01:00:43,02,09,1, 11.9,1,1, 1.406, 10489.860, 428.383, 52874.508 25/03/08,01:00:43,03,09,1, 11.9,1,1, 1.406, 10489.868, 428.417, 52874.445 25/03/08,01:00:43,04,09,1, 11.9,1,1, 1.406, 10489.839, 428.429, 52874.445 25/03/08,01:00:43,05,09,1, 11.9,1,1, 1.406, 10489.843, 428.388, 52874.364 25/03/08,01:00:43,06,09,1, 11.9,1,1, 1.406, 10489.859, 428.361, 52874.397 25/03/08,01:00:43,07,09,1, 11.9,1,1, 1.406, 10489.844, 428.388, 52874.405 25/03/08,01:00:43,08,09,1, 11.9,1,1, 1.406, 10489.824, 428.393, 52874.377 25/03/08,01:00:43,09,09,1, 11.9,1,1, 1.406, 10489.814, 428.365, 52874.435 25/03/08,01:00:43,10,09,1, 11.9,1,1, 1.406, 10489.821, 428.393, 52874.481 25/03/08,01:00:43,11,09,1, 11.9,1,1, 1.406, 10489.839, 428.381, 52874.421 25/03/08,01:00:43,12,09,1, 11.9,1,1, 1.406, 10489.855, 428.399, 52874.503 25/03/08,01:00:43,13,09,1, 11.9,1,1, 1.406, 10489.822, 428.372, 52874.413 25/03/08,01:00:43,14,09,1, 11.9,1,1, 1.406, 10489.833, 428.387, 52874.432 25/03/08,01:00:43,15,09,1, 11.9,1,1, 1.406, 10489.839, 428.388, 52874.407 25/03/08,01:00:43,16,09,1, 11.9,1,1, 1.406, 10489.851, 428.402, 52874.496 25/03/08,01:00:43,17,09,1, 11.9,1,1, 1.406, 10489.854, 428.401, 52874.464 25/03/08,01:00:43,18,09,1, 11.9,1,1, 1.406, 10489.834, 428.413, 52874.454 25/03/08,01:00:43,19,09,1, 11.9,1,1, 1.406, 10489.838, 428.380, 52874.338 25/03/08,01:00:44,00,09,1, 11.9,1,1, 1.404, 10489.835, 428.380, 52874.338 25/03/08,01:00:44,01,09,1, 11.9,1,1, 1.404, 10489.834, 428.399, 52874.431 25/03/08,01:00:44,02,09,1, 11.9,1,1, 1.404, 10489.829, 428.401, 52874.469 25/03/08,01:00:44,03,09,1, 11.9,1,1, 1.404, 10489.832, 428.375, 52874.439 25/03/08,01:00:44,04,09,1, 11.9,1,1, 1.404, 10489.824, 428.385, 52874.496 25/03/08,01:00:44,05,09,1, 11.9,1,1, 1.404, 10489.798, 428.375, 52874.488 25/03/08,01:00:44,06,09,1, 11.9,1,1, 1.404, 10489.799, 428.378, 52874.542 25/03/08,01:00:44,07,09,1, 11.9,1,1, 1.404, 10489.803, 428.381, 52874.453 25/03/08,01:00:44,08,09,1, 11.9,1,1, 1.404, 10489.808, 428.365, 52874.416 25/03/08,01:00:44,09,09,1, 11.9,1,1, 1.404, 10489.805, 428.379, 52874.459 25/03/08,01:00:44,10,09,1, 11.9,1,1, 1.404, 10489.802, 428.372, 52874.485 25/03/08,01:00:44,11,09,1, 11.9,1,1, 1.404, 10489.801, 428.403, 52874.460 25/03/08,01:00:44,12,09,1, 11.9,1,1, 1.404, 10489.794, 428.404, 52874.487 25/03/08,01:00:44,13,09,1, 11.9,1,1, 1.404, 10489.791, 428.384, 52874.436 25/03/08,01:00:44,14,09,1, 11.9,1,1, 1.404, 10489.781, 428.384, 52874.433 25/03/08,01:00:44,15,09,1, 11.9,1,1, 1.404, 10489.793, 428.385, 52874.482 25/03/08,01:00:44,16,09,1, 11.9,1,1, 1.404, 10489.795, 428.379, 52874.380 25/03/08,01:00:44,17,09,1, 11.9,1,1, 1.404, 10489.770, 428.380, 52874.477 25/03/08,01:00:44,18,09,1, 11.9,1,1, 1.404, 10489.789, 428.383, 52874.427 25/03/08,01:00:44,19,09,1, 11.9,1,1, 1.404, 10489.791, 428.389, 52874.461 25/03/08,01:00:45,00,09,1, 11.9,1,1, 1.408, 10489.784, 428.389, 52874.461 25/03/08,01:00:45,01,09,1, 11.9,1,1, 1.408, 10489.801, 428.397, 52874.496 25/03/08,01:00:45,02,09,1, 11.9,1,1, 1.408, 10489.789, 428.378, 52874.424 25/03/08,01:00:45,03,09,1, 11.9,1,1, 1.408, 10489.768, 428.387, 52874.439 25/03/08,01:00:45,04,09,1, 11.9,1,1, 1.408, 10489.775, 428.397, 52874.409 25/03/08,01:00:45,05,09,1, 11.9,1,1, 1.408, 10489.771, 428.390, 52874.501 25/03/08,01:00:45,06,09,1, 11.9,1,1, 1.408, 10489.754, 428.380, 52874.443 25/03/08,01:00:45,07,09,1, 11.9,1,1, 1.408, 10489.765, 428.370, 52874.375 25/03/08,01:00:45,08,09,1, 11.9,1,1, 1.408, 10489.765, 428.373, 52874.431 25/03/08,01:00:45,09,09,1, 11.9,1,1, 1.408, 10489.755, 428.386, 52874.424 25/03/08,01:00:45,10,09,1, 11.9,1,1, 1.408, 10489.752, 428.369, 52874.333 25/03/08,01:00:45,11,09,1, 11.9,1,1, 1.408, 10489.747, 428.369, 52874.417 25/03/08,01:00:45,12,09,1, 11.9,1,1, 1.408, 10489.749, 428.396, 52874.463 25/03/08,01:00:45,13,09,1, 11.9,1,1, 1.408, 10489.739, 428.396, 52874.415 25/03/08,01:00:45,14,09,1, 11.9,1,1, 1.408, 10489.747, 428.402, 52874.498 25/03/08,01:00:45,15,09,1, 11.9,1,1, 1.408, 10489.721, 428.408, 52874.460 25/03/08,01:00:45,16,09,1, 11.9,1,1, 1.408, 10489.735, 428.381, 52874.427 25/03/08,01:00:45,17,09,1, 11.9,1,1, 1.408, 10489.752, 428.379, 52874.402 25/03/08,01:00:45,18,09,1, 11.9,1,1, 1.408, 10489.751, 428.381, 52874.445 25/03/08,01:00:45,19,09,1, 11.9,1,1, 1.408, 10489.737, 428.403, 52874.504 25/03/08,01:00:46,00,09,1, 11.9,1,1, 1.406, 10489.734, 428.403, 52874.504 25/03/08,01:00:46,01,09,1, 11.9,1,1, 1.406, 10489.730, 428.361, 52874.433 25/03/08,01:00:46,02,09,1, 11.9,1,1, 1.406, 10489.731, 428.384, 52874.399 25/03/08,01:00:46,03,09,1, 11.9,1,1, 1.406, 10489.761, 428.385, 52874.388 25/03/08,01:00:46,04,09,1, 11.9,1,1, 1.406, 10489.730, 428.381, 52874.373 25/03/08,01:00:46,05,09,1, 11.9,1,1, 1.406, 10489.722, 428.368, 52874.479 25/03/08,01:00:46,06,09,1, 11.9,1,1, 1.406, 10489.693, 428.383, 52874.435 25/03/08,01:00:46,07,09,1, 11.9,1,1, 1.406, 10489.712, 428.381, 52874.501 25/03/08,01:00:46,08,09,1, 11.9,1,1, 1.406, 10489.712, 428.389, 52874.549 25/03/08,01:00:46,09,09,1, 11.9,1,1, 1.406, 10489.705, 428.362, 52874.433 25/03/08,01:00:46,10,09,1, 11.9,1,1, 1.406, 10489.712, 428.365, 52874.415 25/03/08,01:00:46,11,09,1, 11.9,1,1, 1.406, 10489.706, 428.371, 52874.436 25/03/08,01:00:46,12,09,1, 11.9,1,1, 1.406, 10489.702, 428.381, 52874.405 25/03/08,01:00:46,13,09,1, 11.9,1,1, 1.406, 10489.690, 428.379, 52874.421 25/03/08,01:00:46,14,09,1, 11.9,1,1, 1.406, 10489.687, 428.365, 52874.499 25/03/08,01:00:46,15,09,1, 11.9,1,1, 1.406, 10489.711, 428.393, 52874.463 25/03/08,01:00:46,16,09,1, 11.9,1,1, 1.406, 10489.714, 428.375, 52874.444 25/03/08,01:00:46,17,09,1, 11.9,1,1, 1.406, 10489.683, 428.386, 52874.419 25/03/08,01:00:46,18,09,1, 11.9,1,1, 1.406, 10489.715, 428.380, 52874.386 25/03/08,01:00:46,19,09,1, 11.9,1,1, 1.406, 10489.693, 428.390, 52874.415 25/03/08,01:00:47,00,09,1, 11.9,1,1, 1.406, 10489.693, 428.390, 52874.415 25/03/08,01:00:47,01,09,1, 11.9,1,1, 1.406, 10489.704, 428.391, 52874.554 25/03/08,01:00:47,02,09,1, 11.9,1,1, 1.406, 10489.680, 428.346, 52874.554 25/03/08,01:00:47,03,09,1, 11.9,1,1, 1.406, 10489.667, 428.368, 52874.493 25/03/08,01:00:47,04,09,1, 11.9,1,1, 1.406, 10489.693, 428.369, 52874.394 25/03/08,01:00:47,05,09,1, 11.9,1,1, 1.406, 10489.668, 428.349, 52874.399 25/03/08,01:00:47,06,09,1, 11.9,1,1, 1.406, 10489.673, 428.353, 52874.419 25/03/08,01:00:47,07,09,1, 11.9,1,1, 1.406, 10489.674, 428.372, 52874.429 25/03/08,01:00:47,08,09,1, 11.9,1,1, 1.406, 10489.689, 428.375, 52874.455 25/03/08,01:00:47,09,09,1, 11.9,1,1, 1.406, 10489.697, 428.343, 52874.440 25/03/08,01:00:47,10,09,1, 11.9,1,1, 1.406, 10489.681, 428.369, 52874.480 25/03/08,01:00:47,11,09,1, 11.9,1,1, 1.406, 10489.673, 428.365, 52874.467 25/03/08,01:00:47,12,09,1, 11.9,1,1, 1.406, 10489.673, 428.361, 52874.368 25/03/08,01:00:47,13,09,1, 11.9,1,1, 1.406, 10489.673, 428.383, 52874.434 25/03/08,01:00:47,14,09,1, 11.9,1,1, 1.406, 10489.660, 428.362, 52874.444 25/03/08,01:00:47,15,09,1, 11.9,1,1, 1.406, 10489.657, 428.371, 52874.436 25/03/08,01:00:47,16,09,1, 11.9,1,1, 1.406, 10489.636, 428.384, 52874.493 25/03/08,01:00:47,17,09,1, 11.9,1,1, 1.406, 10489.659, 428.376, 52874.463 25/03/08,01:00:47,18,09,1, 11.9,1,1, 1.406, 10489.641, 428.382, 52874.446 25/03/08,01:00:47,19,09,1, 11.9,1,1, 1.406, 10489.655, 428.366, 52874.455 25/03/08,01:00:48,00,09,1, 12.0,1,1, 1.412, 10489.651, 428.366, 52874.455 25/03/08,01:00:48,01,09,1, 12.0,1,1, 1.412, 10489.642, 428.359, 52874.469 25/03/08,01:00:48,02,09,1, 12.0,1,1, 1.412, 10489.632, 428.353, 52874.431 25/03/08,01:00:48,03,09,1, 12.0,1,1, 1.412, 10489.636, 428.369, 52874.492 25/03/08,01:00:48,04,09,1, 12.0,1,1, 1.412, 10489.622, 428.342, 52874.415 25/03/08,01:00:48,05,09,1, 12.0,1,1, 1.412, 10489.624, 428.352, 52874.360 25/03/08,01:00:48,06,09,1, 12.0,1,1, 1.412, 10489.619, 428.349, 52874.366 25/03/08,01:00:48,07,09,1, 12.0,1,1, 1.412, 10489.629, 428.397, 52874.440 25/03/08,01:00:48,08,09,1, 12.0,1,1, 1.412, 10489.621, 428.357, 52874.396 25/03/08,01:00:48,09,09,1, 12.0,1,1, 1.412, 10489.626, 428.361, 52874.445 25/03/08,01:00:48,10,09,1, 12.0,1,1, 1.412, 10489.632, 428.355, 52874.421 25/03/08,01:00:48,11,09,1, 12.0,1,1, 1.412, 10489.613, 428.353, 52874.491 25/03/08,01:00:48,12,09,1, 12.0,1,1, 1.412, 10489.620, 428.377, 52874.513 25/03/08,01:00:48,13,09,1, 12.0,1,1, 1.412, 10489.606, 428.374, 52874.439 25/03/08,01:00:48,14,09,1, 12.0,1,1, 1.412, 10489.611, 428.369, 52874.493 25/03/08,01:00:48,15,09,1, 12.0,1,1, 1.412, 10489.623, 428.389, 52874.459 25/03/08,01:00:48,16,09,1, 12.0,1,1, 1.412, 10489.620, 428.353, 52874.462 25/03/08,01:00:48,17,09,1, 12.0,1,1, 1.412, 10489.593, 428.365, 52874.410 25/03/08,01:00:48,18,09,1, 12.0,1,1, 1.412, 10489.610, 428.375, 52874.499 25/03/08,01:00:48,19,09,1, 12.0,1,1, 1.412, 10489.588, 428.395, 52874.381 25/03/08,01:00:49,00,10,1, 12.0,1,1, 1.402, 10489.584, 428.395, 52874.381 25/03/08,01:00:49,01,10,1, 12.0,1,1, 1.402, 10489.582, 428.406, 52874.518 25/03/08,01:00:49,02,10,1, 12.0,1,1, 1.402, 10489.598, 428.369, 52874.462 25/03/08,01:00:49,03,10,1, 12.0,1,1, 1.402, 10489.584, 428.393, 52874.461 25/03/08,01:00:49,04,10,1, 12.0,1,1, 1.402, 10489.579, 428.371, 52874.505 25/03/08,01:00:49,05,10,1, 12.0,1,1, 1.402, 10489.581, 428.384, 52874.484 25/03/08,01:00:49,06,10,1, 12.0,1,1, 1.402, 10489.573, 428.351, 52874.404 25/03/08,01:00:49,07,10,1, 12.0,1,1, 1.402, 10489.572, 428.361, 52874.382 25/03/08,01:00:49,08,10,1, 12.0,1,1, 1.402, 10489.583, 428.388, 52874.421 25/03/08,01:00:49,09,10,1, 12.0,1,1, 1.402, 10489.583, 428.377, 52874.433 25/03/08,01:00:49,10,10,1, 12.0,1,1, 1.402, 10489.571, 428.386, 52874.436 25/03/08,01:00:49,11,10,1, 12.0,1,1, 1.402, 10489.581, 428.376, 52874.463 25/03/08,01:00:49,12,10,1, 12.0,1,1, 1.402, 10489.566, 428.354, 52874.378 25/03/08,01:00:49,13,10,1, 12.0,1,1, 1.402, 10489.582, 428.362, 52874.375 25/03/08,01:00:49,14,10,1, 12.0,1,1, 1.402, 10489.577, 428.371, 52874.379 25/03/08,01:00:49,15,10,1, 12.0,1,1, 1.402, 10489.567, 428.374, 52874.440 25/03/08,01:00:49,16,10,1, 12.0,1,1, 1.402, 10489.546, 428.385, 52874.451 25/03/08,01:00:49,17,10,1, 12.0,1,1, 1.402, 10489.570, 428.345, 52874.442 25/03/08,01:00:49,18,10,1, 12.0,1,1, 1.402, 10489.569, 428.360, 52874.460 25/03/08,01:00:49,19,10,1, 12.0,1,1, 1.402, 10489.583, 428.388, 52874.406 25/03/08,01:00:50,00,10,1, 11.9,1,1, 1.402, 10489.576, 428.388, 52874.406 25/03/08,01:00:50,01,10,1, 11.9,1,1, 1.402, 10489.576, 428.385, 52874.421 25/03/08,01:00:50,02,10,1, 11.9,1,1, 1.402, 10489.568, 428.356, 52874.392 25/03/08,01:00:50,03,10,1, 11.9,1,1, 1.402, 10489.556, 428.377, 52874.470 25/03/08,01:00:50,04,10,1, 11.9,1,1, 1.402, 10489.571, 428.358, 52874.423 25/03/08,01:00:50,05,10,1, 11.9,1,1, 1.402, 10489.548, 428.353, 52874.446 25/03/08,01:00:50,06,10,1, 11.9,1,1, 1.402, 10489.539, 428.386, 52874.421 25/03/08,01:00:50,07,10,1, 11.9,1,1, 1.402, 10489.538, 428.378, 52874.389 25/03/08,01:00:50,08,10,1, 11.9,1,1, 1.402, 10489.543, 428.393, 52874.430 25/03/08,01:00:50,09,10,1, 11.9,1,1, 1.402, 10489.521, 428.394, 52874.362 25/03/08,01:00:50,10,10,1, 11.9,1,1, 1.402, 10489.549, 428.365, 52874.414 25/03/08,01:00:50,11,10,1, 11.9,1,1, 1.402, 10489.541, 428.412, 52874.486 25/03/08,01:00:50,12,10,1, 11.9,1,1, 1.402, 10489.545, 428.359, 52874.512 25/03/08,01:00:50,13,10,1, 11.9,1,1, 1.402, 10489.537, 428.357, 52874.451 25/03/08,01:00:50,14,10,1, 11.9,1,1, 1.402, 10489.529, 428.358, 52874.390 25/03/08,01:00:50,15,10,1, 11.9,1,1, 1.402, 10489.527, 428.348, 52874.471 25/03/08,01:00:50,16,10,1, 11.9,1,1, 1.402, 10489.511, 428.362, 52874.361 25/03/08,01:00:50,17,10,1, 11.9,1,1, 1.402, 10489.551, 428.379, 52874.399 25/03/08,01:00:50,18,10,1, 11.9,1,1, 1.402, 10489.516, 428.374, 52874.385 25/03/08,01:00:50,19,10,1, 11.9,1,1, 1.402, 10489.511, 428.371, 52874.425 25/03/08,01:00:51,00,10,1, 11.9,1,1, 1.408, 10489.509, 428.371, 52874.425 25/03/08,01:00:51,01,10,1, 11.9,1,1, 1.408, 10489.521, 428.349, 52874.396 25/03/08,01:00:51,02,10,1, 11.9,1,1, 1.408, 10489.505, 428.348, 52874.427 25/03/08,01:00:51,03,10,1, 11.9,1,1, 1.408, 10489.507, 428.345, 52874.385 25/03/08,01:00:51,04,10,1, 11.9,1,1, 1.408, 10489.536, 428.368, 52874.482 25/03/08,01:00:51,05,10,1, 11.9,1,1, 1.408, 10489.504, 428.374, 52874.438 25/03/08,01:00:51,06,10,1, 11.9,1,1, 1.408, 10489.518, 428.350, 52874.494 25/03/08,01:00:51,07,10,1, 11.9,1,1, 1.408, 10489.503, 428.339, 52874.433 25/03/08,01:00:51,08,10,1, 11.9,1,1, 1.408, 10489.512, 428.350, 52874.403 25/03/08,01:00:51,09,10,1, 11.9,1,1, 1.408, 10489.509, 428.361, 52874.394 25/03/08,01:00:51,10,10,1, 11.9,1,1, 1.408, 10489.510, 428.378, 52874.355 25/03/08,01:00:51,11,10,1, 11.9,1,1, 1.408, 10489.511, 428.346, 52874.377 25/03/08,01:00:51,12,10,1, 11.9,1,1, 1.408, 10489.495, 428.347, 52874.406 25/03/08,01:00:51,13,10,1, 11.9,1,1, 1.408, 10489.502, 428.349, 52874.392 25/03/08,01:00:51,14,10,1, 11.9,1,1, 1.408, 10489.530, 428.372, 52874.419 25/03/08,01:00:51,15,10,1, 11.9,1,1, 1.408, 10489.507, 428.385, 52874.414 25/03/08,01:00:51,16,10,1, 11.9,1,1, 1.408, 10489.520, 428.380, 52874.376 25/03/08,01:00:51,17,10,1, 11.9,1,1, 1.408, 10489.493, 428.368, 52874.362 25/03/08,01:00:51,18,10,1, 11.9,1,1, 1.408, 10489.511, 428.374, 52874.425 25/03/08,01:00:51,19,10,1, 11.9,1,1, 1.408, 10489.484, 428.355, 52874.475 25/03/08,01:00:52,00,10,1, 12.0,1,1, 1.406, 10489.476, 428.355, 52874.475 25/03/08,01:00:52,01,10,1, 12.0,1,1, 1.406, 10489.506, 428.362, 52874.438 25/03/08,01:00:52,02,10,1, 12.0,1,1, 1.406, 10489.485, 428.362, 52874.344 25/03/08,01:00:52,03,10,1, 12.0,1,1, 1.406, 10489.493, 428.374, 52874.390 25/03/08,01:00:52,04,10,1, 12.0,1,1, 1.406, 10489.496, 428.369, 52874.286 25/03/08,01:00:52,05,10,1, 12.0,1,1, 1.406, 10489.480, 428.360, 52874.443 25/03/08,01:00:52,06,10,1, 12.0,1,1, 1.406, 10489.487, 428.357, 52874.382 25/03/08,01:00:52,07,10,1, 12.0,1,1, 1.406, 10489.505, 428.383, 52874.421 25/03/08,01:00:52,08,10,1, 12.0,1,1, 1.406, 10489.470, 428.366, 52874.447 25/03/08,01:00:52,09,10,1, 12.0,1,1, 1.406, 10489.484, 428.361, 52874.428 25/03/08,01:00:52,10,10,1, 12.0,1,1, 1.406, 10489.470, 428.356, 52874.406 25/03/08,01:00:52,11,10,1, 12.0,1,1, 1.406, 10489.485, 428.340, 52874.361 25/03/08,01:00:52,12,10,1, 12.0,1,1, 1.406, 10489.501, 428.362, 52874.383 25/03/08,01:00:52,13,10,1, 12.0,1,1, 1.406, 10489.479, 428.387, 52874.402 25/03/08,01:00:52,14,10,1, 12.0,1,1, 1.406, 10489.471, 428.423, 52874.465 25/03/08,01:00:52,15,10,1, 12.0,1,1, 1.406, 10489.481, 428.367, 52874.398 25/03/08,01:00:52,16,10,1, 12.0,1,1, 1.406, 10489.479, 428.356, 52874.454 25/03/08,01:00:52,17,10,1, 12.0,1,1, 1.406, 10489.467, 428.360, 52874.358 25/03/08,01:00:52,18,10,1, 12.0,1,1, 1.406, 10489.476, 428.378, 52874.419 25/03/08,01:00:52,19,10,1, 12.0,1,1, 1.406, 10489.490, 428.365, 52874.363 25/03/08,01:00:53,00,09,1, 12.0,1,1, 1.401, 10489.484, 428.365, 52874.363 25/03/08,01:00:53,01,09,1, 12.0,1,1, 1.401, 10489.470, 428.359, 52874.406 25/03/08,01:00:53,02,09,1, 12.0,1,1, 1.401, 10489.461, 428.348, 52874.406 25/03/08,01:00:53,03,09,1, 12.0,1,1, 1.401, 10489.437, 428.365, 52874.390 25/03/08,01:00:53,04,09,1, 12.0,1,1, 1.401, 10489.460, 428.364, 52874.405 25/03/08,01:00:53,05,09,1, 12.0,1,1, 1.401, 10489.448, 428.368, 52874.440 25/03/08,01:00:53,06,09,1, 12.0,1,1, 1.401, 10489.452, 428.374, 52874.447 25/03/08,01:00:53,07,09,1, 12.0,1,1, 1.401, 10489.475, 428.340, 52874.412 25/03/08,01:00:53,08,09,1, 12.0,1,1, 1.401, 10489.452, 428.360, 52874.478 25/03/08,01:00:53,09,09,1, 12.0,1,1, 1.401, 10489.484, 428.366, 52874.431 25/03/08,01:00:53,10,09,1, 12.0,1,1, 1.401, 10489.449, 428.389, 52874.412 25/03/08,01:00:53,11,09,1, 12.0,1,1, 1.401, 10489.452, 428.344, 52874.392 25/03/08,01:00:53,12,09,1, 12.0,1,1, 1.401, 10489.417, 428.370, 52874.364 25/03/08,01:00:53,13,09,1, 12.0,1,1, 1.401, 10489.447, 428.373, 52874.488 25/03/08,01:00:53,14,09,1, 12.0,1,1, 1.401, 10489.476, 428.346, 52874.321 25/03/08,01:00:53,15,09,1, 12.0,1,1, 1.401, 10489.459, 428.372, 52874.443 25/03/08,01:00:53,16,09,1, 12.0,1,1, 1.401, 10489.470, 428.373, 52874.457 25/03/08,01:00:53,17,09,1, 12.0,1,1, 1.401, 10489.477, 428.332, 52874.387 25/03/08,01:00:53,18,09,1, 12.0,1,1, 1.401, 10489.468, 428.354, 52874.376 25/03/08,01:00:53,19,09,1, 12.0,1,1, 1.401, 10489.451, 428.358, 52874.423 25/03/08,01:00:54,00,09,1, 11.8,1,1, 1.404, 10489.451, 428.358, 52874.423 25/03/08,01:00:54,01,09,1, 11.8,1,1, 1.404, 10489.464, 428.351, 52874.381 25/03/08,01:00:54,02,09,1, 11.8,1,1, 1.404, 10489.451, 428.365, 52874.413 25/03/08,01:00:54,03,09,1, 11.8,1,1, 1.404, 10489.441, 428.357, 52874.412 25/03/08,01:00:54,04,09,1, 11.8,1,1, 1.404, 10489.437, 428.352, 52874.320 25/03/08,01:00:54,05,09,1, 11.8,1,1, 1.404, 10489.426, 428.357, 52874.429 25/03/08,01:00:54,06,09,1, 11.8,1,1, 1.404, 10489.451, 428.331, 52874.364 25/03/08,01:00:54,07,09,1, 11.8,1,1, 1.404, 10489.448, 428.356, 52874.312 25/03/08,01:00:54,08,09,1, 11.8,1,1, 1.404, 10489.445, 428.339, 52874.349 25/03/08,01:00:54,09,09,1, 11.8,1,1, 1.404, 10489.428, 428.352, 52874.461 25/03/08,01:00:54,10,09,1, 11.8,1,1, 1.404, 10489.421, 428.367, 52874.469 25/03/08,01:00:54,11,09,1, 11.8,1,1, 1.404, 10489.465, 428.359, 52874.358 25/03/08,01:00:54,12,09,1, 11.8,1,1, 1.404, 10489.447, 428.340, 52874.381 25/03/08,01:00:54,13,09,1, 11.8,1,1, 1.404, 10489.475, 428.370, 52874.448 25/03/08,01:00:54,14,09,1, 11.8,1,1, 1.404, 10489.470, 428.340, 52874.386 25/03/08,01:00:54,15,09,1, 11.8,1,1, 1.404, 10489.453, 428.356, 52874.445 25/03/08,01:00:54,16,09,1, 11.8,1,1, 1.404, 10489.446, 428.345, 52874.412 25/03/08,01:00:54,17,09,1, 11.8,1,1, 1.404, 10489.452, 428.357, 52874.435 25/03/08,01:00:54,18,09,1, 11.8,1,1, 1.404, 10489.446, 428.347, 52874.406 25/03/08,01:00:54,19,09,1, 11.8,1,1, 1.404, 10489.444, 428.360, 52874.358 25/03/08,01:00:55,00,09,1, 11.9,1,1, 1.402, 10489.442, 428.360, 52874.358 25/03/08,01:00:55,01,09,1, 11.9,1,1, 1.402, 10489.443, 428.338, 52874.349 25/03/08,01:00:55,02,09,1, 11.9,1,1, 1.402, 10489.434, 428.326, 52874.383 25/03/08,01:00:55,03,09,1, 11.9,1,1, 1.402, 10489.429, 428.332, 52874.378 25/03/08,01:00:55,04,09,1, 11.9,1,1, 1.402, 10489.444, 428.320, 52874.374 25/03/08,01:00:55,05,09,1, 11.9,1,1, 1.402, 10489.434, 428.339, 52874.383 25/03/08,01:00:55,06,09,1, 11.9,1,1, 1.402, 10489.410, 428.362, 52874.652 25/03/08,01:00:55,07,09,1, 11.9,1,1, 1.402, 10489.448, 428.348, 52874.397 25/03/08,01:00:55,08,09,1, 11.9,1,1, 1.402, 10489.444, 428.331, 52874.427 25/03/08,01:00:55,09,09,1, 11.9,1,1, 1.402, 10489.450, 428.346, 52874.352 25/03/08,01:00:55,10,09,1, 11.9,1,1, 1.402, 10489.454, 428.349, 52874.443 25/03/08,01:00:55,11,09,1, 11.9,1,1, 1.402, 10489.426, 428.351, 52874.431 25/03/08,01:00:55,12,09,1, 11.9,1,1, 1.402, 10489.462, 428.326, 52874.348 25/03/08,01:00:55,13,09,1, 11.9,1,1, 1.402, 10489.425, 428.362, 52874.373 25/03/08,01:00:55,14,09,1, 11.9,1,1, 1.402, 10489.460, 428.336, 52874.369 25/03/08,01:00:55,15,09,1, 11.9,1,1, 1.402, 10489.437, 428.343, 52874.356 25/03/08,01:00:55,16,09,1, 11.9,1,1, 1.402, 10489.443, 428.349, 52874.318 25/03/08,01:00:55,17,09,1, 11.9,1,1, 1.402, 10489.433, 428.365, 52874.385 25/03/08,01:00:55,18,09,1, 11.9,1,1, 1.402, 10489.434, 428.355, 52874.372 25/03/08,01:00:55,19,09,1, 11.9,1,1, 1.402, 10489.441, 428.321, 52874.398 25/03/08,01:00:56,00,09,1, 11.9,1,1, 1.408, 10489.434, 428.321, 52874.398 25/03/08,01:00:56,01,09,1, 11.9,1,1, 1.408, 10489.427, 428.342, 52874.395 25/03/08,01:00:56,02,09,1, 11.9,1,1, 1.408, 10489.449, 428.348, 52874.426 25/03/08,01:00:56,03,09,1, 11.9,1,1, 1.408, 10489.464, 428.334, 52874.462 25/03/08,01:00:56,04,09,1, 11.9,1,1, 1.408, 10489.424, 428.332, 52874.428 25/03/08,01:00:56,05,09,1, 11.9,1,1, 1.408, 10489.442, 428.350, 52874.402 25/03/08,01:00:56,06,09,1, 11.9,1,1, 1.408, 10489.438, 428.347, 52874.421 25/03/08,01:00:56,07,09,1, 11.9,1,1, 1.408, 10489.423, 428.347, 52874.419 25/03/08,01:00:56,08,09,1, 11.9,1,1, 1.408, 10489.428, 428.348, 52874.406 25/03/08,01:00:56,09,09,1, 11.9,1,1, 1.408, 10489.445, 428.309, 52874.349 25/03/08,01:00:56,10,09,1, 11.9,1,1, 1.408, 10489.454, 428.351, 52874.377 25/03/08,01:00:56,11,09,1, 11.9,1,1, 1.408, 10489.464, 428.316, 52874.299 25/03/08,01:00:56,12,09,1, 11.9,1,1, 1.408, 10489.430, 428.326, 52874.389 25/03/08,01:00:56,13,09,1, 11.9,1,1, 1.408, 10489.427, 428.320, 52874.388 25/03/08,01:00:56,14,09,1, 11.9,1,1, 1.408, 10489.432, 428.293, 52874.448 25/03/08,01:00:56,15,09,1, 11.9,1,1, 1.408, 10489.430, 428.313, 52874.361 25/03/08,01:00:56,16,09,1, 11.9,1,1, 1.408, 10489.460, 428.317, 52874.319 25/03/08,01:00:56,17,09,1, 11.9,1,1, 1.408, 10489.425, 428.316, 52874.409 25/03/08,01:00:56,18,09,1, 11.9,1,1, 1.408, 10489.433, 428.324, 52874.413 25/03/08,01:00:56,19,09,1, 11.9,1,1, 1.408, 10489.416, 428.309, 52874.354 25/03/08,01:00:57,00,09,1, 12.0,1,1, 1.405, 10489.409, 428.309, 52874.354 25/03/08,01:00:57,01,09,1, 12.0,1,1, 1.405, 10489.437, 428.309, 52874.353 25/03/08,01:00:57,02,09,1, 12.0,1,1, 1.405, 10489.422, 428.339, 52874.440 25/03/08,01:00:57,03,09,1, 12.0,1,1, 1.405, 10489.416, 428.306, 52874.409 25/03/08,01:00:57,04,09,1, 12.0,1,1, 1.405, 10489.442, 428.312, 52874.351 25/03/08,01:00:57,05,09,1, 12.0,1,1, 1.405, 10489.419, 428.311, 52874.370 25/03/08,01:00:57,06,09,1, 12.0,1,1, 1.405, 10489.428, 428.302, 52874.400 25/03/08,01:00:57,07,09,1, 12.0,1,1, 1.405, 10489.434, 428.299, 52874.411 25/03/08,01:00:57,08,09,1, 12.0,1,1, 1.405, 10489.442, 428.313, 52874.410 25/03/08,01:00:57,09,09,1, 12.0,1,1, 1.405, 10489.426, 428.303, 52874.408 25/03/08,01:00:57,10,09,1, 12.0,1,1, 1.405, 10489.437, 428.303, 52874.357 25/03/08,01:00:57,11,09,1, 12.0,1,1, 1.405, 10489.442, 428.314, 52874.424 25/03/08,01:00:57,12,09,1, 12.0,1,1, 1.405, 10489.434, 428.287, 52874.315 25/03/08,01:00:57,13,09,1, 12.0,1,1, 1.405, 10489.436, 428.295, 52874.371 25/03/08,01:00:57,14,09,1, 12.0,1,1, 1.405, 10489.448, 428.312, 52874.423 25/03/08,01:00:57,15,09,1, 12.0,1,1, 1.405, 10489.447, 428.315, 52874.421 25/03/08,01:00:57,16,09,1, 12.0,1,1, 1.405, 10489.469, 428.309, 52874.398 25/03/08,01:00:57,17,09,1, 12.0,1,1, 1.405, 10489.473, 428.300, 52874.388 25/03/08,01:00:57,18,09,1, 12.0,1,1, 1.405, 10489.462, 428.337, 52874.408 25/03/08,01:00:57,19,09,1, 12.0,1,1, 1.405, 10489.446, 428.298, 52874.372 25/03/08,01:00:58,00,09,1, 11.9,1,1, 1.401, 10489.442, 428.298, 52874.372 25/03/08,01:00:58,01,09,1, 11.9,1,1, 1.401, 10489.456, 428.332, 52874.400 25/03/08,01:00:58,02,09,1, 11.9,1,1, 1.401, 10489.472, 428.279, 52874.404 25/03/08,01:00:58,03,09,1, 11.9,1,1, 1.401, 10489.465, 428.329, 52874.620 25/03/08,01:00:58,04,09,1, 11.9,1,1, 1.401, 10489.481, 428.285, 52874.311 25/03/08,01:00:58,05,09,1, 11.9,1,1, 1.401, 10489.465, 428.305, 52874.338 25/03/08,01:00:58,06,09,1, 11.9,1,1, 1.401, 10489.460, 428.313, 52874.366 25/03/08,01:00:58,07,09,1, 11.9,1,1, 1.401, 10489.466, 428.311, 52874.414 25/03/08,01:00:58,08,09,1, 11.9,1,1, 1.401, 10489.465, 428.296, 52874.373 25/03/08,01:00:58,09,09,1, 11.9,1,1, 1.401, 10489.490, 428.301, 52874.316 25/03/08,01:00:58,10,09,1, 11.9,1,1, 1.401, 10489.444, 428.305, 52874.375 25/03/08,01:00:58,11,09,1, 11.9,1,1, 1.401, 10489.459, 428.289, 52874.351 25/03/08,01:00:58,12,09,1, 11.9,1,1, 1.401, 10489.472, 428.283, 52874.292 25/03/08,01:00:58,13,09,1, 11.9,1,1, 1.401, 10489.472, 428.287, 52874.303 25/03/08,01:00:58,14,09,1, 11.9,1,1, 1.401, 10489.455, 428.276, 52874.363 25/03/08,01:00:58,15,09,1, 11.9,1,1, 1.401, 10489.459, 428.280, 52874.350 25/03/08,01:00:58,16,09,1, 11.9,1,1, 1.401, 10489.462, 428.267, 52874.405 25/03/08,01:00:58,17,09,1, 11.9,1,1, 1.401, 10489.473, 428.286, 52874.354 25/03/08,01:00:58,18,09,1, 11.9,1,1, 1.401, 10489.454, 428.274, 52874.391 25/03/08,01:00:58,19,09,1, 11.9,1,1, 1.401, 10489.460, 428.279, 52874.340 25/03/08,01:00:59,00,09,1, 11.9,1,1, 1.410, 10489.459, 428.279, 52874.340 25/03/08,01:00:59,01,09,1, 11.9,1,1, 1.410, 10489.486, 428.285, 52874.383 25/03/08,01:00:59,02,09,1, 11.9,1,1, 1.410, 10489.467, 428.287, 52874.370 25/03/08,01:00:59,03,09,1, 11.9,1,1, 1.410, 10489.455, 428.263, 52874.336 25/03/08,01:00:59,04,09,1, 11.9,1,1, 1.410, 10489.461, 428.294, 52874.355 25/03/08,01:00:59,05,09,1, 11.9,1,1, 1.410, 10489.469, 428.289, 52874.182 25/03/08,01:00:59,06,09,1, 11.9,1,1, 1.410, 10489.448, 428.282, 52874.341 25/03/08,01:00:59,07,09,1, 11.9,1,1, 1.410, 10489.476, 428.285, 52874.353 25/03/08,01:00:59,08,09,1, 11.9,1,1, 1.410, 10489.472, 428.265, 52874.286 25/03/08,01:00:59,09,09,1, 11.9,1,1, 1.410, 10489.474, 428.306, 52874.361 25/03/08,01:00:59,10,09,1, 11.9,1,1, 1.410, 10489.480, 428.299, 52874.445 25/03/08,01:00:59,11,09,1, 11.9,1,1, 1.410, 10489.475, 428.280, 52874.405 25/03/08,01:00:59,12,09,1, 11.9,1,1, 1.410, 10489.461, 428.278, 52874.405 25/03/08,01:00:59,13,09,1, 11.9,1,1, 1.410, 10489.466, 428.280, 52874.342 25/03/08,01:00:59,14,09,1, 11.9,1,1, 1.410, 10489.469, 428.272, 52874.288 25/03/08,01:00:59,15,09,1, 11.9,1,1, 1.410, 10489.458, 428.299, 52874.253 25/03/08,01:00:59,16,09,1, 11.9,1,1, 1.410, 10489.496, 428.286, 52874.392 25/03/08,01:00:59,17,09,1, 11.9,1,1, 1.410, 10489.472, 428.279, 52874.298 25/03/08,01:00:59,18,09,1, 11.9,1,1, 1.410, 10489.468, 428.301, 52874.370 25/03/08,01:00:59,19,09,1, 11.9,1,1, 1.410, 10489.464, 428.293, 52874.385 25/03/08,01:01:00,00,09,1, 12.0,1,1, 1.411, 10489.459, 428.293, 52874.385 25/03/08,01:01:00,01,09,1, 12.0,1,1, 1.411, 10489.457, 428.295, 52874.315 25/03/08,01:01:00,02,09,1, 12.0,1,1, 1.411, 10489.454, 428.287, 52874.291 25/03/08,01:01:00,03,09,1, 12.0,1,1, 1.411, 10489.467, 428.278, 52874.310 25/03/08,01:01:00,04,09,1, 12.0,1,1, 1.411, 10489.432, 428.300, 52874.358 25/03/08,01:01:00,05,09,1, 12.0,1,1, 1.411, 10489.442, 428.288, 52874.311 25/03/08,01:01:00,06,09,1, 12.0,1,1, 1.411, 10489.439, 428.291, 52874.333 25/03/08,01:01:00,07,09,1, 12.0,1,1, 1.411, 10489.451, 428.317, 52874.326 25/03/08,01:01:00,08,09,1, 12.0,1,1, 1.411, 10489.458, 428.288, 52874.326 25/03/08,01:01:00,09,09,1, 12.0,1,1, 1.411, 10489.476, 428.299, 52874.309 25/03/08,01:01:00,10,09,1, 12.0,1,1, 1.411, 10489.459, 428.289, 52874.224 25/03/08,01:01:00,11,09,1, 12.0,1,1, 1.411, 10489.441, 428.272, 52874.279 25/03/08,01:01:00,12,09,1, 12.0,1,1, 1.411, 10489.465, 428.284, 52874.362 25/03/08,01:01:00,13,09,1, 12.0,1,1, 1.411, 10489.437, 428.329, 52874.327 25/03/08,01:01:00,14,09,1, 12.0,1,1, 1.411, 10489.441, 428.286, 52874.324 25/03/08,01:01:00,15,09,1, 12.0,1,1, 1.411, 10489.464, 428.304, 52874.357 25/03/08,01:01:00,16,09,1, 12.0,1,1, 1.411, 10489.457, 428.273, 52874.289 25/03/08,01:01:00,17,09,1, 12.0,1,1, 1.411, 10489.472, 428.299, 52874.388 25/03/08,01:01:00,18,09,1, 12.0,1,1, 1.411, 10489.447, 428.280, 52874.302 25/03/08,01:01:00,19,09,1, 12.0,1,1, 1.411, 10489.461, 428.278, 52874.301 25/03/08,01:01:01,00,09,1, 12.0,1,1, 1.401, 10489.459, 428.278, 52874.301 25/03/08,01:01:01,01,09,1, 12.0,1,1, 1.401, 10489.464, 428.293, 52874.271 25/03/08,01:01:01,02,09,1, 12.0,1,1, 1.401, 10489.475, 428.277, 52874.311 25/03/08,01:01:01,03,09,1, 12.0,1,1, 1.401, 10489.476, 428.270, 52874.255 25/03/08,01:01:01,04,09,1, 12.0,1,1, 1.401, 10489.466, 428.295, 52874.329 25/03/08,01:01:01,05,09,1, 12.0,1,1, 1.401, 10489.486, 428.292, 52874.389 25/03/08,01:01:01,06,09,1, 12.0,1,1, 1.401, 10489.458, 428.258, 52874.382 25/03/08,01:01:01,07,09,1, 12.0,1,1, 1.401, 10489.470, 428.302, 52874.349 25/03/08,01:01:01,08,09,1, 12.0,1,1, 1.401, 10489.482, 428.285, 52874.333 25/03/08,01:01:01,09,09,1, 12.0,1,1, 1.401, 10489.464, 428.279, 52874.269 25/03/08,01:01:01,10,09,1, 12.0,1,1, 1.401, 10489.458, 428.287, 52874.285 25/03/08,01:01:01,11,09,1, 12.0,1,1, 1.401, 10489.463, 428.267, 52874.282 25/03/08,01:01:01,12,09,1, 12.0,1,1, 1.401, 10489.463, 428.272, 52874.315 25/03/08,01:01:01,13,09,1, 12.0,1,1, 1.401, 10489.493, 428.299, 52874.361 25/03/08,01:01:01,14,09,1, 12.0,1,1, 1.401, 10489.485, 428.294, 52874.319 25/03/08,01:01:01,15,09,1, 12.0,1,1, 1.401, 10489.475, 428.309, 52874.316 25/03/08,01:01:01,16,09,1, 12.0,1,1, 1.401, 10489.500, 428.286, 52874.310 25/03/08,01:01:01,17,09,1, 12.0,1,1, 1.401, 10489.492, 428.277, 52874.289 25/03/08,01:01:01,18,09,1, 12.0,1,1, 1.401, 10489.488, 428.282, 52874.274 25/03/08,01:01:01,19,09,1, 12.0,1,1, 1.401, 10489.487, 428.288, 52874.302 25/03/08,01:01:02,00,08,1, 11.9,1,1, 1.399, 10489.484, 428.288, 52874.302 25/03/08,01:01:02,01,08,1, 11.9,1,1, 1.399, 10489.476, 428.274, 52874.377 25/03/08,01:01:02,02,08,1, 11.9,1,1, 1.399, 10489.500, 428.287, 52874.286 25/03/08,01:01:02,03,08,1, 11.9,1,1, 1.399, 10489.493, 428.286, 52874.325 25/03/08,01:01:02,04,08,1, 11.9,1,1, 1.399, 10489.513, 428.282, 52874.286 25/03/08,01:01:02,05,08,1, 11.9,1,1, 1.399, 10489.522, 428.291, 52874.330 25/03/08,01:01:02,06,08,1, 11.9,1,1, 1.399, 10489.480, 428.300, 52874.285 25/03/08,01:01:02,07,08,1, 11.9,1,1, 1.399, 10489.478, 428.281, 52874.341 25/03/08,01:01:02,08,08,1, 11.9,1,1, 1.399, 10489.473, 428.285, 52874.277 25/03/08,01:01:02,09,08,1, 11.9,1,1, 1.399, 10489.477, 428.293, 52874.271 25/03/08,01:01:02,10,08,1, 11.9,1,1, 1.399, 10489.487, 428.291, 52874.282 25/03/08,01:01:02,11,08,1, 11.9,1,1, 1.399, 10489.492, 428.287, 52874.320 25/03/08,01:01:02,12,08,1, 11.9,1,1, 1.399, 10489.479, 428.276, 52874.300 25/03/08,01:01:02,13,08,1, 11.9,1,1, 1.399, 10489.497, 428.272, 52874.267 25/03/08,01:01:02,14,08,1, 11.9,1,1, 1.399, 10489.494, 428.296, 52874.353 25/03/08,01:01:02,15,08,1, 11.9,1,1, 1.399, 10489.496, 428.278, 52874.371 25/03/08,01:01:02,16,08,1, 11.9,1,1, 1.399, 10489.499, 428.284, 52874.305 25/03/08,01:01:02,17,08,1, 11.9,1,1, 1.399, 10489.461, 428.301, 52874.613 25/03/08,01:01:02,18,08,1, 11.9,1,1, 1.399, 10489.529, 428.274, 52874.268 25/03/08,01:01:02,19,08,1, 11.9,1,1, 1.399, 10489.525, 428.260, 52874.251 25/03/08,01:01:03,00,08,1, 11.9,1,1, 1.410, 10489.517, 428.260, 52874.251 25/03/08,01:01:03,01,08,1, 11.9,1,1, 1.410, 10489.490, 428.281, 52874.301 25/03/08,01:01:03,02,08,1, 11.9,1,1, 1.410, 10489.511, 428.288, 52874.347 25/03/08,01:01:03,03,08,1, 11.9,1,1, 1.410, 10489.499, 428.278, 52874.240 25/03/08,01:01:03,04,08,1, 11.9,1,1, 1.410, 10489.480, 428.293, 52874.273 25/03/08,01:01:03,05,08,1, 11.9,1,1, 1.410, 10489.496, 428.269, 52874.239 25/03/08,01:01:03,06,08,1, 11.9,1,1, 1.410, 10489.509, 428.256, 52874.296 25/03/08,01:01:03,07,08,1, 11.9,1,1, 1.410, 10489.503, 428.280, 52874.249 25/03/08,01:01:03,08,08,1, 11.9,1,1, 1.410, 10489.494, 428.258, 52874.283 25/03/08,01:01:03,09,08,1, 11.9,1,1, 1.410, 10489.467, 428.295, 52874.321 25/03/08,01:01:03,10,08,1, 11.9,1,1, 1.410, 10489.484, 428.266, 52874.338 25/03/08,01:01:03,11,08,1, 11.9,1,1, 1.410, 10489.498, 428.265, 52874.366 25/03/08,01:01:03,12,08,1, 11.9,1,1, 1.410, 10489.488, 428.270, 52874.313 25/03/08,01:01:03,13,08,1, 11.9,1,1, 1.410, 10489.483, 428.262, 52874.255 25/03/08,01:01:03,14,08,1, 11.9,1,1, 1.410, 10489.513, 428.260, 52874.290 25/03/08,01:01:03,15,08,1, 11.9,1,1, 1.410, 10489.508, 428.258, 52874.319 25/03/08,01:01:03,16,08,1, 11.9,1,1, 1.410, 10489.519, 428.262, 52874.238 25/03/08,01:01:03,17,08,1, 11.9,1,1, 1.410, 10489.497, 428.243, 52874.261 25/03/08,01:01:03,18,08,1, 11.9,1,1, 1.410, 10489.497, 428.266, 52874.262 25/03/08,01:01:03,19,08,1, 11.9,1,1, 1.410, 10489.522, 428.256, 52874.275 25/03/08,01:01:04,00,08,1, 11.8,1,1, 1.407, 10489.517, 428.256, 52874.275 25/03/08,01:01:04,01,08,1, 11.8,1,1, 1.407, 10489.521, 428.274, 52874.299 25/03/08,01:01:04,02,08,1, 11.8,1,1, 1.407, 10489.524, 428.292, 52874.312 25/03/08,01:01:04,03,08,1, 11.8,1,1, 1.407, 10489.512, 428.282, 52874.239 25/03/08,01:01:04,04,08,1, 11.8,1,1, 1.407, 10489.506, 428.275, 52874.299 25/03/08,01:01:04,05,08,1, 11.8,1,1, 1.407, 10489.519, 428.282, 52874.309 25/03/08,01:01:04,06,08,1, 11.8,1,1, 1.407, 10489.522, 428.274, 52874.351 25/03/08,01:01:04,07,08,1, 11.8,1,1, 1.407, 10489.508, 428.291, 52874.306 25/03/08,01:01:04,08,08,1, 11.8,1,1, 1.407, 10489.531, 428.278, 52874.339 25/03/08,01:01:04,09,08,1, 11.8,1,1, 1.407, 10489.526, 428.280, 52874.307 25/03/08,01:01:04,10,08,1, 11.8,1,1, 1.407, 10489.514, 428.273, 52874.261 25/03/08,01:01:04,11,08,1, 11.8,1,1, 1.407, 10489.532, 428.296, 52874.286 25/03/08,01:01:04,12,08,1, 11.8,1,1, 1.407, 10489.518, 428.272, 52874.250 25/03/08,01:01:04,13,08,1, 11.8,1,1, 1.407, 10489.509, 428.277, 52874.271 25/03/08,01:01:04,14,08,1, 11.8,1,1, 1.407, 10489.532, 428.273, 52874.296 25/03/08,01:01:04,15,08,1, 11.8,1,1, 1.407, 10489.520, 428.264, 52874.178 25/03/08,01:01:04,16,08,1, 11.8,1,1, 1.407, 10489.543, 428.295, 52874.330 25/03/08,01:01:04,17,08,1, 11.8,1,1, 1.407, 10489.518, 428.270, 52874.218 25/03/08,01:01:04,18,08,1, 11.8,1,1, 1.407, 10489.540, 428.288, 52874.257 25/03/08,01:01:04,19,08,1, 11.8,1,1, 1.407, 10489.532, 428.305, 52874.252 25/03/08,01:01:05,00,08,1, 11.9,1,1, 1.403, 10489.526, 428.305, 52874.252 25/03/08,01:01:05,01,08,1, 11.9,1,1, 1.403, 10489.517, 428.306, 52874.287 25/03/08,01:01:05,02,08,1, 11.9,1,1, 1.403, 10489.532, 428.310, 52874.275 25/03/08,01:01:05,03,08,1, 11.9,1,1, 1.403, 10489.520, 428.275, 52874.251 25/03/08,01:01:05,04,08,1, 11.9,1,1, 1.403, 10489.530, 428.304, 52874.280 25/03/08,01:01:05,05,08,1, 11.9,1,1, 1.403, 10489.508, 428.268, 52874.277 25/03/08,01:01:05,06,08,1, 11.9,1,1, 1.403, 10489.522, 428.280, 52874.269 25/03/08,01:01:05,07,08,1, 11.9,1,1, 1.403, 10489.518, 428.282, 52874.270 25/03/08,01:01:05,08,08,1, 11.9,1,1, 1.403, 10489.536, 428.287, 52874.220 25/03/08,01:01:05,09,08,1, 11.9,1,1, 1.403, 10489.549, 428.266, 52874.245 25/03/08,01:01:05,10,08,1, 11.9,1,1, 1.403, 10489.553, 428.277, 52874.287 25/03/08,01:01:05,11,08,1, 11.9,1,1, 1.403, 10489.547, 428.278, 52874.307 25/03/08,01:01:05,12,08,1, 11.9,1,1, 1.403, 10489.540, 428.279, 52874.322 25/03/08,01:01:05,13,08,1, 11.9,1,1, 1.403, 10489.549, 428.264, 52874.023 25/03/08,01:01:05,14,08,1, 11.9,1,1, 1.403, 10489.526, 428.281, 52874.312 25/03/08,01:01:05,15,08,1, 11.9,1,1, 1.403, 10489.521, 428.272, 52874.367 25/03/08,01:01:05,16,08,1, 11.9,1,1, 1.403, 10489.521, 428.256, 52874.249 25/03/08,01:01:05,17,08,1, 11.9,1,1, 1.403, 10489.509, 428.285, 52874.287 25/03/08,01:01:05,18,08,1, 11.9,1,1, 1.403, 10489.499, 428.271, 52874.303 25/03/08,01:01:05,19,08,1, 11.9,1,1, 1.403, 10489.567, 428.296, 52874.299 25/03/08,01:01:06,00,08,1, 11.9,1,1, 1.407, 10489.559, 428.296, 52874.299 25/03/08,01:01:06,01,08,1, 11.9,1,1, 1.407, 10489.556, 428.280, 52874.293 25/03/08,01:01:06,02,08,1, 11.9,1,1, 1.407, 10489.535, 428.257, 52874.238 25/03/08,01:01:06,03,08,1, 11.9,1,1, 1.407, 10489.551, 428.275, 52874.233 25/03/08,01:01:06,04,08,1, 11.9,1,1, 1.407, 10489.554, 428.278, 52874.272 25/03/08,01:01:06,05,08,1, 11.9,1,1, 1.407, 10489.596, 428.264, 52874.226 25/03/08,01:01:06,06,08,1, 11.9,1,1, 1.407, 10489.580, 428.252, 52874.284 25/03/08,01:01:06,07,08,1, 11.9,1,1, 1.407, 10489.558, 428.282, 52874.292 25/03/08,01:01:06,08,08,1, 11.9,1,1, 1.407, 10489.566, 428.272, 52874.260 25/03/08,01:01:06,09,08,1, 11.9,1,1, 1.407, 10489.581, 428.288, 52874.251 25/03/08,01:01:06,10,08,1, 11.9,1,1, 1.407, 10489.559, 428.270, 52874.226 25/03/08,01:01:06,11,08,1, 11.9,1,1, 1.407, 10489.567, 428.271, 52874.189 25/03/08,01:01:06,12,08,1, 11.9,1,1, 1.407, 10489.561, 428.288, 52874.208 25/03/08,01:01:06,13,08,1, 11.9,1,1, 1.407, 10489.568, 428.282, 52874.263 25/03/08,01:01:06,14,08,1, 11.9,1,1, 1.407, 10489.560, 428.280, 52874.283 25/03/08,01:01:06,15,08,1, 11.9,1,1, 1.407, 10489.562, 428.280, 52874.233 25/03/08,01:01:06,16,08,1, 11.9,1,1, 1.407, 10489.569, 428.273, 52874.265 25/03/08,01:01:06,17,08,1, 11.9,1,1, 1.407, 10489.584, 428.272, 52874.226 25/03/08,01:01:06,18,08,1, 11.9,1,1, 1.407, 10489.585, 428.270, 52874.231 25/03/08,01:01:06,19,08,1, 11.9,1,1, 1.407, 10489.571, 428.264, 52874.261 25/03/08,01:01:07,00,08,1, 11.9,1,1, 1.407, 10489.568, 428.264, 52874.261 25/03/08,01:01:07,01,08,1, 11.9,1,1, 1.407, 10489.577, 428.286, 52874.328 25/03/08,01:01:07,02,08,1, 11.9,1,1, 1.407, 10489.563, 428.274, 52874.290 25/03/08,01:01:07,03,08,1, 11.9,1,1, 1.407, 10489.575, 428.252, 52874.244 25/03/08,01:01:07,04,08,1, 11.9,1,1, 1.407, 10489.564, 428.253, 52874.223 25/03/08,01:01:07,05,08,1, 11.9,1,1, 1.407, 10489.585, 428.275, 52874.268 25/03/08,01:01:07,06,08,1, 11.9,1,1, 1.407, 10489.583, 428.240, 52874.263 25/03/08,01:01:07,07,08,1, 11.9,1,1, 1.407, 10489.560, 428.246, 52874.257 25/03/08,01:01:07,08,08,1, 11.9,1,1, 1.407, 10489.571, 428.266, 52874.267 25/03/08,01:01:07,09,08,1, 11.9,1,1, 1.407, 10489.572, 428.252, 52874.304 25/03/08,01:01:07,10,08,1, 11.9,1,1, 1.407, 10489.595, 428.255, 52874.104 25/03/08,01:01:07,11,08,1, 11.9,1,1, 1.407, 10489.599, 428.249, 52874.204 25/03/08,01:01:07,12,08,1, 11.9,1,1, 1.407, 10489.606, 428.268, 52874.217 25/03/08,01:01:07,13,08,1, 11.9,1,1, 1.407, 10489.597, 428.268, 52874.292 25/03/08,01:01:07,14,08,1, 11.9,1,1, 1.407, 10489.587, 428.268, 52874.310 25/03/08,01:01:07,15,08,1, 11.9,1,1, 1.407, 10489.600, 428.278, 52874.314 25/03/08,01:01:07,16,08,1, 11.9,1,1, 1.407, 10489.587, 428.271, 52874.230 25/03/08,01:01:07,17,08,1, 11.9,1,1, 1.407, 10489.603, 428.264, 52874.267 25/03/08,01:01:07,18,08,1, 11.9,1,1, 1.407, 10489.606, 428.269, 52874.246 25/03/08,01:01:07,19,08,1, 11.9,1,1, 1.407, 10489.612, 428.263, 52874.217 25/03/08,01:01:08,00,08,1, 11.9,1,1, 1.406, 10489.609, 428.263, 52874.217 25/03/08,01:01:08,01,08,1, 11.9,1,1, 1.406, 10489.605, 428.280, 52874.202 25/03/08,01:01:08,02,08,1, 11.9,1,1, 1.406, 10489.601, 428.241, 52874.325 25/03/08,01:01:08,03,08,1, 11.9,1,1, 1.406, 10489.616, 428.265, 52874.219 25/03/08,01:01:08,04,08,1, 11.9,1,1, 1.406, 10489.601, 428.255, 52874.274 25/03/08,01:01:08,05,08,1, 11.9,1,1, 1.406, 10489.590, 428.259, 52874.253 25/03/08,01:01:08,06,08,1, 11.9,1,1, 1.406, 10489.600, 428.269, 52874.303 25/03/08,01:01:08,07,08,1, 11.9,1,1, 1.406, 10489.578, 428.248, 52874.187 25/03/08,01:01:08,08,08,1, 11.9,1,1, 1.406, 10489.610, 428.276, 52874.316 25/03/08,01:01:08,09,08,1, 11.9,1,1, 1.406, 10489.638, 428.253, 52874.242 25/03/08,01:01:08,10,08,1, 11.9,1,1, 1.406, 10489.626, 428.263, 52874.238 25/03/08,01:01:08,11,08,1, 11.9,1,1, 1.406, 10489.604, 428.239, 52874.226 25/03/08,01:01:08,12,08,1, 11.9,1,1, 1.406, 10489.619, 428.252, 52874.188 25/03/08,01:01:08,13,08,1, 11.9,1,1, 1.406, 10489.596, 428.254, 52874.181 25/03/08,01:01:08,14,08,1, 11.9,1,1, 1.406, 10489.603, 428.266, 52874.217 25/03/08,01:01:08,15,08,1, 11.9,1,1, 1.406, 10489.610, 428.245, 52874.216 25/03/08,01:01:08,16,08,1, 11.9,1,1, 1.406, 10489.620, 428.246, 52874.253 25/03/08,01:01:08,17,08,1, 11.9,1,1, 1.406, 10489.618, 428.248, 52874.280 25/03/08,01:01:08,18,08,1, 11.9,1,1, 1.406, 10489.603, 428.231, 52874.228 25/03/08,01:01:08,19,08,1, 11.9,1,1, 1.406, 10489.621, 428.245, 52874.195 25/03/08,01:01:09,00,08,1, 11.9,1,1, 1.409, 10489.618, 428.245, 52874.195 25/03/08,01:01:09,01,08,1, 11.9,1,1, 1.409, 10489.618, 428.267, 52874.212 25/03/08,01:01:09,02,08,1, 11.9,1,1, 1.409, 10489.608, 428.263, 52874.220 25/03/08,01:01:09,03,08,1, 11.9,1,1, 1.409, 10489.599, 428.248, 52874.190 25/03/08,01:01:09,04,08,1, 11.9,1,1, 1.409, 10489.622, 428.244, 52874.226 25/03/08,01:01:09,05,08,1, 11.9,1,1, 1.409, 10489.627, 428.247, 52874.200 25/03/08,01:01:09,06,08,1, 11.9,1,1, 1.409, 10489.616, 428.263, 52874.259 25/03/08,01:01:09,07,08,1, 11.9,1,1, 1.409, 10489.631, 428.219, 52874.208 25/03/08,01:01:09,08,08,1, 11.9,1,1, 1.409, 10489.611, 428.234, 52874.204 25/03/08,01:01:09,09,08,1, 11.9,1,1, 1.409, 10489.607, 428.249, 52874.201 25/03/08,01:01:09,10,08,1, 11.9,1,1, 1.409, 10489.608, 428.230, 52874.221 25/03/08,01:01:09,11,08,1, 11.9,1,1, 1.409, 10489.602, 428.231, 52874.216 25/03/08,01:01:09,12,08,1, 11.9,1,1, 1.409, 10489.615, 428.256, 52874.161 25/03/08,01:01:09,13,08,1, 11.9,1,1, 1.409, 10489.629, 428.234, 52874.243 25/03/08,01:01:09,14,08,1, 11.9,1,1, 1.409, 10489.631, 428.256, 52874.191 25/03/08,01:01:09,15,08,1, 11.9,1,1, 1.409, 10489.592, 428.243, 52874.233 25/03/08,01:01:09,16,08,1, 11.9,1,1, 1.409, 10489.615, 428.241, 52874.266 25/03/08,01:01:09,17,08,1, 11.9,1,1, 1.409, 10489.611, 428.266, 52874.211 25/03/08,01:01:09,18,08,1, 11.9,1,1, 1.409, 10489.621, 428.256, 52874.218 25/03/08,01:01:09,19,08,1, 11.9,1,1, 1.409, 10489.607, 428.259, 52874.241 25/03/08,01:01:10,00,08,1, 11.9,1,1, 1.409, 10489.601, 428.259, 52874.241 25/03/08,01:01:10,01,08,1, 11.9,1,1, 1.409, 10489.625, 428.231, 52874.176 25/03/08,01:01:10,02,08,1, 11.9,1,1, 1.409, 10489.614, 428.243, 52874.168 25/03/08,01:01:10,03,08,1, 11.9,1,1, 1.409, 10489.637, 428.232, 52874.179 25/03/08,01:01:10,04,08,1, 11.9,1,1, 1.409, 10489.617, 428.235, 52874.194 25/03/08,01:01:10,05,08,1, 11.9,1,1, 1.409, 10489.615, 428.242, 52874.291 25/03/08,01:01:10,06,08,1, 11.9,1,1, 1.409, 10489.616, 428.244, 52874.246 25/03/08,01:01:10,07,08,1, 11.9,1,1, 1.409, 10489.617, 428.244, 52874.185 25/03/08,01:01:10,08,08,1, 11.9,1,1, 1.409, 10489.614, 428.235, 52874.272 25/03/08,01:01:10,09,08,1, 11.9,1,1, 1.409, 10489.631, 428.226, 52874.125 25/03/08,01:01:10,10,08,1, 11.9,1,1, 1.409, 10489.622, 428.244, 52874.282 25/03/08,01:01:10,11,08,1, 11.9,1,1, 1.409, 10489.627, 428.235, 52874.221 25/03/08,01:01:10,12,08,1, 11.9,1,1, 1.409, 10489.631, 428.243, 52874.238 25/03/08,01:01:10,13,08,1, 11.9,1,1, 1.409, 10489.649, 428.230, 52874.220 25/03/08,01:01:10,14,08,1, 11.9,1,1, 1.409, 10489.608, 428.230, 52874.148 25/03/08,01:01:10,15,08,1, 11.9,1,1, 1.409, 10489.615, 428.229, 52874.164 25/03/08,01:01:10,16,08,1, 11.9,1,1, 1.409, 10489.628, 428.235, 52874.159 25/03/08,01:01:10,17,08,1, 11.9,1,1, 1.409, 10489.632, 428.245, 52874.202 25/03/08,01:01:10,18,08,1, 11.9,1,1, 1.409, 10489.613, 428.236, 52874.230 25/03/08,01:01:10,19,08,1, 11.9,1,1, 1.409, 10489.627, 428.229, 52874.199 25/03/08,01:01:11,00,08,1, 11.9,1,1, 1.408, 10489.626, 428.229, 52874.199 25/03/08,01:01:11,01,08,1, 11.9,1,1, 1.408, 10489.612, 428.219, 52874.227 25/03/08,01:01:11,02,08,1, 11.9,1,1, 1.408, 10489.624, 428.240, 52874.225 25/03/08,01:01:11,03,08,1, 11.9,1,1, 1.408, 10489.601, 428.245, 52874.153 25/03/08,01:01:11,04,08,1, 11.9,1,1, 1.408, 10489.642, 428.218, 52874.242 25/03/08,01:01:11,05,08,1, 11.9,1,1, 1.408, 10489.601, 428.209, 52874.148 25/03/08,01:01:11,06,08,1, 11.9,1,1, 1.408, 10489.633, 428.226, 52874.198 25/03/08,01:01:11,07,08,1, 11.9,1,1, 1.408, 10489.624, 428.207, 52874.225 25/03/08,01:01:11,08,08,1, 11.9,1,1, 1.408, 10489.614, 428.221, 52874.130 25/03/08,01:01:11,09,08,1, 11.9,1,1, 1.408, 10489.622, 428.214, 52874.107 25/03/08,01:01:11,10,08,1, 11.9,1,1, 1.408, 10489.618, 428.238, 52874.085 25/03/08,01:01:11,11,08,1, 11.9,1,1, 1.408, 10489.635, 428.235, 52874.170 25/03/08,01:01:11,12,08,1, 11.9,1,1, 1.408, 10489.610, 428.226, 52874.146 25/03/08,01:01:11,13,08,1, 11.9,1,1, 1.408, 10489.613, 428.239, 52874.176 25/03/08,01:01:11,14,08,1, 11.9,1,1, 1.408, 10489.596, 428.229, 52874.210 25/03/08,01:01:11,15,08,1, 11.9,1,1, 1.408, 10489.599, 428.245, 52874.148 25/03/08,01:01:11,16,08,1, 11.9,1,1, 1.408, 10489.608, 428.242, 52874.187 25/03/08,01:01:11,17,08,1, 11.9,1,1, 1.408, 10489.648, 428.205, 52874.170 25/03/08,01:01:11,18,08,1, 11.9,1,1, 1.408, 10489.628, 428.231, 52874.201 25/03/08,01:01:11,19,08,1, 11.9,1,1, 1.408, 10489.639, 428.232, 52874.146 25/03/08,01:01:12,00,09,1, 12.0,1,1, 1.406, 10489.634, 428.232, 52874.146 25/03/08,01:01:12,01,09,1, 12.0,1,1, 1.406, 10489.606, 428.224, 52874.190 25/03/08,01:01:12,02,09,1, 12.0,1,1, 1.406, 10489.624, 428.228, 52874.156 25/03/08,01:01:12,03,09,1, 12.0,1,1, 1.406, 10489.606, 428.226, 52874.148 25/03/08,01:01:12,04,09,1, 12.0,1,1, 1.406, 10489.631, 428.225, 52874.146 25/03/08,01:01:12,05,09,1, 12.0,1,1, 1.406, 10489.628, 428.231, 52874.186 25/03/08,01:01:12,06,09,1, 12.0,1,1, 1.406, 10489.614, 428.225, 52874.107 25/03/08,01:01:12,07,09,1, 12.0,1,1, 1.406, 10489.631, 428.216, 52874.112 25/03/08,01:01:12,08,09,1, 12.0,1,1, 1.406, 10489.620, 428.222, 52874.201 25/03/08,01:01:12,09,09,1, 12.0,1,1, 1.406, 10489.625, 428.208, 52874.173 25/03/08,01:01:12,10,09,1, 12.0,1,1, 1.406, 10489.607, 428.216, 52874.157 25/03/08,01:01:12,11,09,1, 12.0,1,1, 1.406, 10489.620, 428.208, 52874.204 25/03/08,01:01:12,12,09,1, 12.0,1,1, 1.406, 10489.613, 428.214, 52874.198 25/03/08,01:01:12,13,09,1, 12.0,1,1, 1.406, 10489.626, 428.219, 52874.177 25/03/08,01:01:12,14,09,1, 12.0,1,1, 1.406, 10489.621, 428.207, 52874.180 25/03/08,01:01:12,15,09,1, 12.0,1,1, 1.406, 10489.621, 428.205, 52874.147 25/03/08,01:01:12,16,09,1, 12.0,1,1, 1.406, 10489.604, 428.211, 52874.120 25/03/08,01:01:12,17,09,1, 12.0,1,1, 1.406, 10489.620, 428.216, 52874.127 25/03/08,01:01:12,18,09,1, 12.0,1,1, 1.406, 10489.640, 428.220, 52874.159 25/03/08,01:01:12,19,09,1, 12.0,1,1, 1.406, 10489.601, 428.205, 52874.093 25/03/08,01:01:13,00,09,1, 11.9,1,1, 1.404, 10489.601, 428.205, 52874.093 25/03/08,01:01:13,01,09,1, 11.9,1,1, 1.404, 10489.642, 428.209, 52874.126 25/03/08,01:01:13,02,09,1, 11.9,1,1, 1.404, 10489.609, 428.240, 52874.195 25/03/08,01:01:13,03,09,1, 11.9,1,1, 1.404, 10489.619, 428.221, 52874.133 25/03/08,01:01:13,04,09,1, 11.9,1,1, 1.404, 10489.617, 428.212, 52874.139 25/03/08,01:01:13,05,09,1, 11.9,1,1, 1.404, 10489.619, 428.229, 52874.181 25/03/08,01:01:13,06,09,1, 11.9,1,1, 1.404, 10489.627, 428.210, 52874.131 25/03/08,01:01:13,07,09,1, 11.9,1,1, 1.404, 10489.617, 428.244, 52874.194 25/03/08,01:01:13,08,09,1, 11.9,1,1, 1.404, 10489.621, 428.231, 52874.149 25/03/08,01:01:13,09,09,1, 11.9,1,1, 1.404, 10489.608, 428.210, 52874.127 25/03/08,01:01:13,10,09,1, 11.9,1,1, 1.404, 10489.609, 428.208, 52874.107 25/03/08,01:01:13,11,09,1, 11.9,1,1, 1.404, 10489.609, 428.223, 52874.077 25/03/08,01:01:13,12,09,1, 11.9,1,1, 1.404, 10489.626, 428.206, 52874.116 25/03/08,01:01:13,13,09,1, 11.9,1,1, 1.404, 10489.617, 428.223, 52874.098 25/03/08,01:01:13,14,09,1, 11.9,1,1, 1.404, 10489.622, 428.190, 52874.104 25/03/08,01:01:13,15,09,1, 11.9,1,1, 1.404, 10489.619, 428.205, 52874.115 25/03/08,01:01:13,16,09,1, 11.9,1,1, 1.404, 10489.601, 428.201, 52874.158 25/03/08,01:01:13,17,09,1, 11.9,1,1, 1.404, 10489.628, 428.204, 52874.157 25/03/08,01:01:13,18,09,1, 11.9,1,1, 1.404, 10489.611, 428.206, 52874.179 25/03/08,01:01:13,19,09,1, 11.9,1,1, 1.404, 10489.592, 428.189, 52874.082 25/03/08,01:01:14,00,09,1, 11.9,1,1, 1.409, 10489.584, 428.189, 52874.082 25/03/08,01:01:14,01,09,1, 11.9,1,1, 1.409, 10489.599, 428.196, 52874.087 25/03/08,01:01:14,02,09,1, 11.9,1,1, 1.409, 10489.623, 428.200, 52874.104 25/03/08,01:01:14,03,09,1, 11.9,1,1, 1.409, 10489.588, 428.212, 52874.119 25/03/08,01:01:14,04,09,1, 11.9,1,1, 1.409, 10489.608, 428.203, 52874.106 25/03/08,01:01:14,05,09,1, 11.9,1,1, 1.409, 10489.593, 428.202, 52874.151 25/03/08,01:01:14,06,09,1, 11.9,1,1, 1.409, 10489.606, 428.201, 52874.088 25/03/08,01:01:14,07,09,1, 11.9,1,1, 1.409, 10489.625, 428.219, 52874.134 25/03/08,01:01:14,08,09,1, 11.9,1,1, 1.409, 10489.613, 428.205, 52874.111 25/03/08,01:01:14,09,09,1, 11.9,1,1, 1.409, 10489.588, 428.197, 52874.087 25/03/08,01:01:14,10,09,1, 11.9,1,1, 1.409, 10489.607, 428.227, 52874.194 25/03/08,01:01:14,11,09,1, 11.9,1,1, 1.409, 10489.605, 428.224, 52874.119 25/03/08,01:01:14,12,09,1, 11.9,1,1, 1.409, 10489.614, 428.204, 52874.174 25/03/08,01:01:14,13,09,1, 11.9,1,1, 1.409, 10489.611, 428.212, 52874.109 25/03/08,01:01:14,14,09,1, 11.9,1,1, 1.409, 10489.573, 428.186, 52874.092 25/03/08,01:01:14,15,09,1, 11.9,1,1, 1.409, 10489.601, 428.216, 52874.056 25/03/08,01:01:14,16,09,1, 11.9,1,1, 1.409, 10489.596, 428.209, 52874.108 25/03/08,01:01:14,17,09,1, 11.9,1,1, 1.409, 10489.618, 428.204, 52874.102 25/03/08,01:01:14,18,09,1, 11.9,1,1, 1.409, 10489.612, 428.220, 52874.125 25/03/08,01:01:14,19,09,1, 11.9,1,1, 1.409, 10489.585, 428.204, 52874.040 25/03/08,01:01:15,00,08,1, 12.0,1,1, 1.407, 10489.584, 428.204, 52874.040 25/03/08,01:01:15,01,08,1, 12.0,1,1, 1.407, 10489.591, 428.203, 52874.045 25/03/08,01:01:15,02,08,1, 12.0,1,1, 1.407, 10489.608, 428.224, 52874.077 25/03/08,01:01:15,03,08,1, 12.0,1,1, 1.407, 10489.614, 428.230, 52874.095 25/03/08,01:01:15,04,08,1, 12.0,1,1, 1.407, 10489.612, 428.191, 52873.948 25/03/08,01:01:15,05,08,1, 12.0,1,1, 1.407, 10489.571, 428.234, 52874.238 25/03/08,01:01:15,06,08,1, 12.0,1,1, 1.407, 10489.594, 428.222, 52874.159 25/03/08,01:01:15,07,08,1, 12.0,1,1, 1.407, 10489.599, 428.214, 52874.075 25/03/08,01:01:15,08,08,1, 12.0,1,1, 1.407, 10489.572, 428.228, 52873.936 25/03/08,01:01:15,09,08,1, 12.0,1,1, 1.407, 10489.573, 428.217, 52874.128 25/03/08,01:01:15,10,08,1, 12.0,1,1, 1.407, 10489.567, 428.232, 52874.151 25/03/08,01:01:15,11,08,1, 12.0,1,1, 1.407, 10489.604, 428.213, 52874.143 25/03/08,01:01:15,12,08,1, 12.0,1,1, 1.407, 10489.583, 428.201, 52874.167 25/03/08,01:01:15,13,08,1, 12.0,1,1, 1.407, 10489.587, 428.224, 52874.066 25/03/08,01:01:15,14,08,1, 12.0,1,1, 1.407, 10489.604, 428.194, 52874.063 25/03/08,01:01:15,15,08,1, 12.0,1,1, 1.407, 10489.602, 428.207, 52874.066 25/03/08,01:01:15,16,08,1, 12.0,1,1, 1.407, 10489.595, 428.216, 52874.074 25/03/08,01:01:15,17,08,1, 12.0,1,1, 1.407, 10489.585, 428.213, 52874.169 25/03/08,01:01:15,18,08,1, 12.0,1,1, 1.407, 10489.601, 428.211, 52874.131 25/03/08,01:01:15,19,08,1, 12.0,1,1, 1.407, 10489.608, 428.223, 52874.170 25/03/08,01:01:16,00,08,1, 11.9,1,1, 1.402, 10489.601, 428.223, 52874.170 25/03/08,01:01:16,01,08,1, 11.9,1,1, 1.402, 10489.596, 428.197, 52874.091 25/03/08,01:01:16,02,08,1, 11.9,1,1, 1.402, 10489.593, 428.201, 52874.095 25/03/08,01:01:16,03,08,1, 11.9,1,1, 1.402, 10489.594, 428.250, 52874.085 25/03/08,01:01:16,04,08,1, 11.9,1,1, 1.402, 10489.583, 428.193, 52874.123 25/03/08,01:01:16,05,08,1, 11.9,1,1, 1.402, 10489.582, 428.192, 52874.141 25/03/08,01:01:16,06,08,1, 11.9,1,1, 1.402, 10489.587, 428.199, 52874.061 25/03/08,01:01:16,07,08,1, 11.9,1,1, 1.402, 10489.587, 428.204, 52874.042 25/03/08,01:01:16,08,08,1, 11.9,1,1, 1.402, 10489.568, 428.219, 52874.079 25/03/08,01:01:16,09,08,1, 11.9,1,1, 1.402, 10489.575, 428.207, 52874.075 25/03/08,01:01:16,10,08,1, 11.9,1,1, 1.402, 10489.557, 428.213, 52874.101 25/03/08,01:01:16,11,08,1, 11.9,1,1, 1.402, 10489.596, 428.205, 52874.073 25/03/08,01:01:16,12,08,1, 11.9,1,1, 1.402, 10489.580, 428.212, 52874.101 25/03/08,01:01:16,13,08,1, 11.9,1,1, 1.402, 10489.565, 428.233, 52874.120 25/03/08,01:01:16,14,08,1, 11.9,1,1, 1.402, 10489.557, 428.209, 52874.108 25/03/08,01:01:16,15,08,1, 11.9,1,1, 1.402, 10489.568, 428.212, 52874.136 25/03/08,01:01:16,16,08,1, 11.9,1,1, 1.402, 10489.562, 428.213, 52874.089 25/03/08,01:01:16,17,08,1, 11.9,1,1, 1.402, 10489.577, 428.206, 52874.063 25/03/08,01:01:16,18,08,1, 11.9,1,1, 1.402, 10489.548, 428.220, 52874.051 25/03/08,01:01:16,19,08,1, 11.9,1,1, 1.402, 10489.574, 428.218, 52874.101 25/03/08,01:01:17,00,08,1, 11.9,1,1, 1.408, 10489.568, 428.218, 52874.101 25/03/08,01:01:17,01,08,1, 11.9,1,1, 1.408, 10489.564, 428.213, 52874.146 25/03/08,01:01:17,02,08,1, 11.9,1,1, 1.408, 10489.576, 428.199, 52874.097 25/03/08,01:01:17,03,08,1, 11.9,1,1, 1.408, 10489.588, 428.177, 52874.016 25/03/08,01:01:17,04,08,1, 11.9,1,1, 1.408, 10489.579, 428.198, 52874.064 25/03/08,01:01:17,05,08,1, 11.9,1,1, 1.408, 10489.575, 428.171, 52874.027 25/03/08,01:01:17,06,08,1, 11.9,1,1, 1.408, 10489.573, 428.198, 52874.130 25/03/08,01:01:17,07,08,1, 11.9,1,1, 1.408, 10489.567, 428.198, 52874.153 25/03/08,01:01:17,08,08,1, 11.9,1,1, 1.408, 10489.556, 428.189, 52874.150 25/03/08,01:01:17,09,08,1, 11.9,1,1, 1.408, 10489.558, 428.204, 52874.128 25/03/08,01:01:17,10,08,1, 11.9,1,1, 1.408, 10489.572, 428.195, 52874.077 25/03/08,01:01:17,11,08,1, 11.9,1,1, 1.408, 10489.580, 428.181, 52874.128 25/03/08,01:01:17,12,08,1, 11.9,1,1, 1.408, 10489.576, 428.219, 52874.119 25/03/08,01:01:17,13,08,1, 11.9,1,1, 1.408, 10489.579, 428.182, 52874.078 25/03/08,01:01:17,14,08,1, 11.9,1,1, 1.408, 10489.557, 428.197, 52874.118 25/03/08,01:01:17,15,08,1, 11.9,1,1, 1.408, 10489.553, 428.173, 52874.047 25/03/08,01:01:17,16,08,1, 11.9,1,1, 1.408, 10489.585, 428.188, 52874.023 25/03/08,01:01:17,17,08,1, 11.9,1,1, 1.408, 10489.595, 428.209, 52874.118 25/03/08,01:01:17,18,08,1, 11.9,1,1, 1.408, 10489.592, 428.186, 52874.027 25/03/08,01:01:17,19,08,1, 11.9,1,1, 1.408, 10489.561, 428.194, 52874.055 25/03/08,01:01:18,00,08,1, 12.0,1,1, 1.405, 10489.559, 428.194, 52874.055 25/03/08,01:01:18,01,08,1, 12.0,1,1, 1.405, 10489.545, 428.222, 52874.196 25/03/08,01:01:18,02,08,1, 12.0,1,1, 1.405, 10489.569, 428.210, 52874.112 25/03/08,01:01:18,03,08,1, 12.0,1,1, 1.405, 10489.561, 428.203, 52874.094 25/03/08,01:01:18,04,08,1, 12.0,1,1, 1.405, 10489.571, 428.197, 52874.086 25/03/08,01:01:18,05,08,1, 12.0,1,1, 1.405, 10489.559, 428.202, 52874.007 25/03/08,01:01:18,06,08,1, 12.0,1,1, 1.405, 10489.567, 428.215, 52874.038 25/03/08,01:01:18,07,08,1, 12.0,1,1, 1.405, 10489.556, 428.196, 52874.025 25/03/08,01:01:18,08,08,1, 12.0,1,1, 1.405, 10489.568, 428.196, 52874.109 25/03/08,01:01:18,09,08,1, 12.0,1,1, 1.405, 10489.573, 428.213, 52874.063 25/03/08,01:01:18,10,08,1, 12.0,1,1, 1.405, 10489.579, 428.212, 52874.128 25/03/08,01:01:18,11,08,1, 12.0,1,1, 1.405, 10489.554, 428.199, 52874.032 25/03/08,01:01:18,12,08,1, 12.0,1,1, 1.405, 10489.565, 428.208, 52874.047 25/03/08,01:01:18,13,08,1, 12.0,1,1, 1.405, 10489.571, 428.200, 52874.100 25/03/08,01:01:18,14,08,1, 12.0,1,1, 1.405, 10489.570, 428.213, 52874.144 25/03/08,01:01:18,15,08,1, 12.0,1,1, 1.405, 10489.564, 428.206, 52874.150 25/03/08,01:01:18,16,08,1, 12.0,1,1, 1.405, 10489.611, 428.206, 52874.103 25/03/08,01:01:18,17,08,1, 12.0,1,1, 1.405, 10489.582, 428.200, 52874.094 25/03/08,01:01:18,18,08,1, 12.0,1,1, 1.405, 10489.587, 428.203, 52874.085 25/03/08,01:01:18,19,08,1, 12.0,1,1, 1.405, 10489.577, 428.203, 52874.020 25/03/08,01:01:19,00,08,1, 11.9,1,1, 1.401, 10489.576, 428.203, 52874.020 25/03/08,01:01:19,01,08,1, 11.9,1,1, 1.401, 10489.588, 428.203, 52874.044 25/03/08,01:01:19,02,08,1, 11.9,1,1, 1.401, 10489.560, 428.209, 52874.118 25/03/08,01:01:19,03,08,1, 11.9,1,1, 1.401, 10489.581, 428.231, 52874.076 25/03/08,01:01:19,04,08,1, 11.9,1,1, 1.401, 10489.567, 428.202, 52874.065 25/03/08,01:01:19,05,08,1, 11.9,1,1, 1.401, 10489.539, 428.208, 52874.097 25/03/08,01:01:19,06,08,1, 11.9,1,1, 1.401, 10489.586, 428.215, 52874.178 25/03/08,01:01:19,07,08,1, 11.9,1,1, 1.401, 10489.588, 428.227, 52874.134 25/03/08,01:01:19,08,08,1, 11.9,1,1, 1.401, 10489.575, 428.213, 52874.065 25/03/08,01:01:19,09,08,1, 11.9,1,1, 1.401, 10489.583, 428.208, 52874.103 25/03/08,01:01:19,10,08,1, 11.9,1,1, 1.401, 10489.576, 428.213, 52874.109 25/03/08,01:01:19,11,08,1, 11.9,1,1, 1.401, 10489.577, 428.205, 52874.043 25/03/08,01:01:19,12,08,1, 11.9,1,1, 1.401, 10489.605, 428.206, 52874.074 25/03/08,01:01:19,13,08,1, 11.9,1,1, 1.401, 10489.580, 428.200, 52874.056 25/03/08,01:01:19,14,08,1, 11.9,1,1, 1.401, 10489.572, 428.203, 52874.068 25/03/08,01:01:19,15,08,1, 11.9,1,1, 1.401, 10489.587, 428.222, 52874.033 25/03/08,01:01:19,16,08,1, 11.9,1,1, 1.401, 10489.591, 428.210, 52874.102 25/03/08,01:01:19,17,08,1, 11.9,1,1, 1.401, 10489.580, 428.202, 52874.038 25/03/08,01:01:19,18,08,1, 11.9,1,1, 1.401, 10489.562, 428.220, 52874.080 25/03/08,01:01:19,19,08,1, 11.9,1,1, 1.401, 10489.572, 428.214, 52874.051 25/03/08,01:01:20,00,08,1, 11.9,1,1, 1.406, 10489.568, 428.214, 52874.051 25/03/08,01:01:20,01,08,1, 11.9,1,1, 1.406, 10489.574, 428.222, 52874.075 25/03/08,01:01:20,02,08,1, 11.9,1,1, 1.406, 10489.560, 428.205, 52874.083 25/03/08,01:01:20,03,08,1, 11.9,1,1, 1.406, 10489.570, 428.238, 52874.061 25/03/08,01:01:20,04,08,1, 11.9,1,1, 1.406, 10489.586, 428.201, 52874.116 25/03/08,01:01:20,05,08,1, 11.9,1,1, 1.406, 10489.574, 428.223, 52874.081 25/03/08,01:01:20,06,08,1, 11.9,1,1, 1.406, 10489.565, 428.225, 52874.042 25/03/08,01:01:20,07,08,1, 11.9,1,1, 1.406, 10489.577, 428.196, 52874.007 25/03/08,01:01:20,08,08,1, 11.9,1,1, 1.406, 10489.589, 428.217, 52874.050 25/03/08,01:01:20,09,08,1, 11.9,1,1, 1.406, 10489.568, 428.214, 52874.047 25/03/08,01:01:20,10,08,1, 11.9,1,1, 1.406, 10489.587, 428.220, 52874.032 25/03/08,01:01:20,11,08,1, 11.9,1,1, 1.406, 10489.606, 428.227, 52874.075 25/03/08,01:01:20,12,08,1, 11.9,1,1, 1.406, 10489.591, 428.244, 52874.146 25/03/08,01:01:20,13,08,1, 11.9,1,1, 1.406, 10489.611, 428.225, 52874.099 25/03/08,01:01:20,14,08,1, 11.9,1,1, 1.406, 10489.583, 428.214, 52874.084 25/03/08,01:01:20,15,08,1, 11.9,1,1, 1.406, 10489.606, 428.225, 52874.013 25/03/08,01:01:20,16,08,1, 11.9,1,1, 1.406, 10489.596, 428.233, 52874.069 25/03/08,01:01:20,17,08,1, 11.9,1,1, 1.406, 10489.585, 428.238, 52874.074 25/03/08,01:01:20,18,08,1, 11.9,1,1, 1.406, 10489.588, 428.219, 52874.121 25/03/08,01:01:20,19,08,1, 11.9,1,1, 1.406, 10489.605, 428.224, 52874.069 25/03/08,01:01:21,00,08,1, 11.9,1,1, 1.410, 10489.601, 428.224, 52874.069 25/03/08,01:01:21,01,08,1, 11.9,1,1, 1.410, 10489.606, 428.225, 52873.989 25/03/08,01:01:21,02,08,1, 11.9,1,1, 1.410, 10489.627, 428.203, 52874.005 25/03/08,01:01:21,03,08,1, 11.9,1,1, 1.410, 10489.646, 428.237, 52874.072 25/03/08,01:01:21,04,08,1, 11.9,1,1, 1.410, 10489.627, 428.231, 52874.074 25/03/08,01:01:21,05,08,1, 11.9,1,1, 1.410, 10489.613, 428.214, 52874.094 25/03/08,01:01:21,06,08,1, 11.9,1,1, 1.410, 10489.608, 428.210, 52874.149 25/03/08,01:01:21,07,08,1, 11.9,1,1, 1.410, 10489.612, 428.203, 52874.119 25/03/08,01:01:21,08,08,1, 11.9,1,1, 1.410, 10489.595, 428.214, 52874.060 25/03/08,01:01:21,09,08,1, 11.9,1,1, 1.410, 10489.634, 428.232, 52874.061 25/03/08,01:01:21,10,08,1, 11.9,1,1, 1.410, 10489.623, 428.214, 52874.036 25/03/08,01:01:21,11,08,1, 11.9,1,1, 1.410, 10489.632, 428.211, 52874.015 25/03/08,01:01:21,12,08,1, 11.9,1,1, 1.410, 10489.619, 428.220, 52874.010 25/03/08,01:01:21,13,08,1, 11.9,1,1, 1.410, 10489.635, 428.203, 52873.998 25/03/08,01:01:21,14,08,1, 11.9,1,1, 1.410, 10489.632, 428.207, 52874.027 25/03/08,01:01:21,15,08,1, 11.9,1,1, 1.410, 10489.644, 428.199, 52874.015 25/03/08,01:01:21,16,08,1, 11.9,1,1, 1.410, 10489.662, 428.199, 52874.063 25/03/08,01:01:21,17,08,1, 11.9,1,1, 1.410, 10489.646, 428.199, 52874.021 25/03/08,01:01:21,18,08,1, 11.9,1,1, 1.410, 10489.615, 428.207, 52874.071 25/03/08,01:01:21,19,08,1, 11.9,1,1, 1.410, 10489.616, 428.204, 52874.121 25/03/08,01:01:22,00,08,1, 11.9,1,1, 1.409, 10489.609, 428.204, 52874.121 25/03/08,01:01:22,01,08,1, 11.9,1,1, 1.409, 10489.647, 428.223, 52874.074 25/03/08,01:01:22,02,08,1, 11.9,1,1, 1.409, 10489.631, 428.194, 52874.056 25/03/08,01:01:22,03,08,1, 11.9,1,1, 1.409, 10489.641, 428.212, 52874.082 25/03/08,01:01:22,04,08,1, 11.9,1,1, 1.409, 10489.645, 428.226, 52874.064 25/03/08,01:01:22,05,08,1, 11.9,1,1, 1.409, 10489.654, 428.206, 52874.134 25/03/08,01:01:22,06,08,1, 11.9,1,1, 1.409, 10489.679, 428.203, 52874.092 25/03/08,01:01:22,07,08,1, 11.9,1,1, 1.409, 10489.653, 428.207, 52874.109 25/03/08,01:01:22,08,08,1, 11.9,1,1, 1.409, 10489.672, 428.210, 52874.084 25/03/08,01:01:22,09,08,1, 11.9,1,1, 1.409, 10489.671, 428.210, 52874.061 25/03/08,01:01:22,10,08,1, 11.9,1,1, 1.409, 10489.657, 428.201, 52874.066 25/03/08,01:01:22,11,08,1, 11.9,1,1, 1.409, 10489.654, 428.184, 52874.006 25/03/08,01:01:22,12,08,1, 11.9,1,1, 1.409, 10489.679, 428.218, 52874.044 25/03/08,01:01:22,13,08,1, 11.9,1,1, 1.409, 10489.676, 428.204, 52874.048 25/03/08,01:01:22,14,08,1, 11.9,1,1, 1.409, 10489.685, 428.213, 52874.076 25/03/08,01:01:22,15,08,1, 11.9,1,1, 1.409, 10489.669, 428.211, 52874.099 25/03/08,01:01:22,16,08,1, 11.9,1,1, 1.409, 10489.670, 428.223, 52874.081 25/03/08,01:01:22,17,08,1, 11.9,1,1, 1.409, 10489.669, 428.223, 52874.040 25/03/08,01:01:22,18,08,1, 11.9,1,1, 1.409, 10489.677, 428.208, 52874.081 25/03/08,01:01:22,19,08,1, 11.9,1,1, 1.409, 10489.665, 428.212, 52874.042 25/03/08,01:01:23,00,08,1, 11.9,1,1, 1.408, 10489.659, 428.212, 52874.042 25/03/08,01:01:23,01,08,1, 11.9,1,1, 1.408, 10489.683, 428.227, 52874.032 25/03/08,01:01:23,02,08,1, 11.9,1,1, 1.408, 10489.663, 428.230, 52873.975 25/03/08,01:01:23,03,08,1, 11.9,1,1, 1.408, 10489.678, 428.209, 52874.042 25/03/08,01:01:23,04,08,1, 11.9,1,1, 1.408, 10489.682, 428.224, 52874.031 25/03/08,01:01:23,05,08,1, 11.9,1,1, 1.408, 10489.687, 428.234, 52873.996 25/03/08,01:01:23,06,08,1, 11.9,1,1, 1.408, 10489.689, 428.193, 52874.014 25/03/08,01:01:23,07,08,1, 11.9,1,1, 1.408, 10489.682, 428.213, 52874.062 25/03/08,01:01:23,08,08,1, 11.9,1,1, 1.408, 10489.684, 428.215, 52874.106 25/03/08,01:01:23,09,08,1, 11.9,1,1, 1.408, 10489.701, 428.196, 52874.062 25/03/08,01:01:23,10,08,1, 11.9,1,1, 1.408, 10489.687, 428.199, 52874.065 25/03/08,01:01:23,11,08,1, 11.9,1,1, 1.408, 10489.673, 428.192, 52873.984 25/03/08,01:01:23,12,08,1, 11.9,1,1, 1.408, 10489.715, 428.181, 52873.994 25/03/08,01:01:23,13,08,1, 11.9,1,1, 1.408, 10489.691, 428.198, 52873.985 25/03/08,01:01:23,14,08,1, 11.9,1,1, 1.408, 10489.701, 428.174, 52874.041 25/03/08,01:01:23,15,08,1, 11.9,1,1, 1.408, 10489.711, 428.206, 52873.963 25/03/08,01:01:23,16,08,1, 11.9,1,1, 1.408, 10489.688, 428.183, 52874.024 25/03/08,01:01:23,17,08,1, 11.9,1,1, 1.408, 10489.694, 428.182, 52873.977 25/03/08,01:01:23,18,08,1, 11.9,1,1, 1.408, 10489.711, 428.184, 52873.982 25/03/08,01:01:23,19,08,1, 11.9,1,1, 1.408, 10489.725, 428.181, 52873.990 25/03/08,01:01:24,00,08,1, 12.0,1,1, 1.405, 10489.718, 428.181, 52873.990 25/03/08,01:01:24,01,08,1, 12.0,1,1, 1.405, 10489.713, 428.195, 52874.014 25/03/08,01:01:24,02,08,1, 12.0,1,1, 1.405, 10489.721, 428.201, 52874.042 25/03/08,01:01:24,03,08,1, 12.0,1,1, 1.405, 10489.706, 428.186, 52874.017 25/03/08,01:01:24,04,08,1, 12.0,1,1, 1.405, 10489.737, 428.195, 52874.024 25/03/08,01:01:24,05,08,1, 12.0,1,1, 1.405, 10489.723, 428.204, 52874.014 25/03/08,01:01:24,06,08,1, 12.0,1,1, 1.405, 10489.750, 428.173, 52873.969 25/03/08,01:01:24,07,08,1, 12.0,1,1, 1.405, 10489.709, 428.203, 52874.052 25/03/08,01:01:24,08,08,1, 12.0,1,1, 1.405, 10489.761, 428.201, 52873.919 25/03/08,01:01:24,09,08,1, 12.0,1,1, 1.405, 10489.741, 428.168, 52873.909 25/03/08,01:01:24,10,08,1, 12.0,1,1, 1.405, 10489.747, 428.188, 52873.957 25/03/08,01:01:24,11,08,1, 12.0,1,1, 1.405, 10489.755, 428.202, 52874.037 25/03/08,01:01:24,12,08,1, 12.0,1,1, 1.405, 10489.736, 428.193, 52873.973 25/03/08,01:01:24,13,08,1, 12.0,1,1, 1.405, 10489.743, 428.194, 52874.012 25/03/08,01:01:24,14,08,1, 12.0,1,1, 1.405, 10489.734, 428.169, 52874.009 25/03/08,01:01:24,15,08,1, 12.0,1,1, 1.405, 10489.737, 428.188, 52874.013 25/03/08,01:01:24,16,08,1, 12.0,1,1, 1.405, 10489.739, 428.186, 52874.030 25/03/08,01:01:24,17,08,1, 12.0,1,1, 1.405, 10489.731, 428.180, 52873.994 25/03/08,01:01:24,18,08,1, 12.0,1,1, 1.405, 10489.740, 428.176, 52873.964 25/03/08,01:01:24,19,08,1, 12.0,1,1, 1.405, 10489.727, 428.173, 52874.006 25/03/08,01:01:25,00,08,1, 12.0,1,1, 1.403, 10489.726, 428.173, 52874.006 25/03/08,01:01:25,01,08,1, 12.0,1,1, 1.403, 10489.753, 428.209, 52874.018 25/03/08,01:01:25,02,08,1, 12.0,1,1, 1.403, 10489.733, 428.190, 52874.009 25/03/08,01:01:25,03,08,1, 12.0,1,1, 1.403, 10489.739, 428.213, 52874.005 25/03/08,01:01:25,04,08,1, 12.0,1,1, 1.403, 10489.742, 428.216, 52874.039 25/03/08,01:01:25,05,08,1, 12.0,1,1, 1.403, 10489.752, 428.219, 52873.963 25/03/08,01:01:25,06,08,1, 12.0,1,1, 1.403, 10489.745, 428.198, 52874.025 25/03/08,01:01:25,07,08,1, 12.0,1,1, 1.403, 10489.741, 428.204, 52873.933 25/03/08,01:01:25,08,08,1, 12.0,1,1, 1.403, 10489.743, 428.206, 52874.025 25/03/08,01:01:25,09,08,1, 12.0,1,1, 1.403, 10489.757, 428.193, 52874.030 25/03/08,01:01:25,10,08,1, 12.0,1,1, 1.403, 10489.751, 428.207, 52874.089 25/03/08,01:01:25,11,08,1, 12.0,1,1, 1.403, 10489.757, 428.219, 52874.065 25/03/08,01:01:25,12,08,1, 12.0,1,1, 1.403, 10489.798, 428.186, 52874.026 25/03/08,01:01:25,13,08,1, 12.0,1,1, 1.403, 10489.756, 428.210, 52874.014 25/03/08,01:01:25,14,08,1, 12.0,1,1, 1.403, 10489.769, 428.176, 52873.923 25/03/08,01:01:25,15,08,1, 12.0,1,1, 1.403, 10489.778, 428.218, 52873.970 25/03/08,01:01:25,16,08,1, 12.0,1,1, 1.403, 10489.779, 428.179, 52873.917 25/03/08,01:01:25,17,08,1, 12.0,1,1, 1.403, 10489.778, 428.179, 52874.016 25/03/08,01:01:25,18,08,1, 12.0,1,1, 1.403, 10489.788, 428.203, 52873.983 25/03/08,01:01:25,19,08,1, 12.0,1,1, 1.403, 10489.775, 428.195, 52873.950 25/03/08,01:01:26,00,08,1, 11.9,1,1, 1.404, 10489.768, 428.195, 52873.950 25/03/08,01:01:26,01,08,1, 11.9,1,1, 1.404, 10489.776, 428.191, 52873.911 25/03/08,01:01:26,02,08,1, 11.9,1,1, 1.404, 10489.792, 428.201, 52873.982 25/03/08,01:01:26,03,08,1, 11.9,1,1, 1.404, 10489.789, 428.184, 52874.017 25/03/08,01:01:26,04,08,1, 11.9,1,1, 1.404, 10489.801, 428.212, 52874.047 25/03/08,01:01:26,05,08,1, 11.9,1,1, 1.404, 10489.785, 428.188, 52874.059 25/03/08,01:01:26,06,08,1, 11.9,1,1, 1.404, 10489.790, 428.207, 52874.010 25/03/08,01:01:26,07,08,1, 11.9,1,1, 1.404, 10489.781, 428.206, 52874.124 25/03/08,01:01:26,08,08,1, 11.9,1,1, 1.404, 10489.821, 428.177, 52874.034 25/03/08,01:01:26,09,08,1, 11.9,1,1, 1.404, 10489.763, 428.208, 52873.933 25/03/08,01:01:26,10,08,1, 11.9,1,1, 1.404, 10489.780, 428.192, 52873.879 25/03/08,01:01:26,11,08,1, 11.9,1,1, 1.404, 10489.791, 428.200, 52873.878 25/03/08,01:01:26,12,08,1, 11.9,1,1, 1.404, 10489.802, 428.201, 52873.914 25/03/08,01:01:26,13,08,1, 11.9,1,1, 1.404, 10489.807, 428.187, 52873.983 25/03/08,01:01:26,14,08,1, 11.9,1,1, 1.404, 10489.817, 428.197, 52873.975 25/03/08,01:01:26,15,08,1, 11.9,1,1, 1.404, 10489.825, 428.199, 52873.954 25/03/08,01:01:26,16,08,1, 11.9,1,1, 1.404, 10489.797, 428.181, 52873.949 25/03/08,01:01:26,17,08,1, 11.9,1,1, 1.404, 10489.814, 428.204, 52873.958 25/03/08,01:01:26,18,08,1, 11.9,1,1, 1.404, 10489.817, 428.171, 52873.948 25/03/08,01:01:26,19,08,1, 11.9,1,1, 1.404, 10489.816, 428.209, 52874.045 25/03/08,01:01:27,00,08,1, 11.8,1,1, 1.405, 10489.810, 428.209, 52874.045 25/03/08,01:01:27,01,08,1, 11.8,1,1, 1.405, 10489.819, 428.177, 52873.993 25/03/08,01:01:27,02,08,1, 11.8,1,1, 1.405, 10489.800, 428.171, 52873.906 25/03/08,01:01:27,03,08,1, 11.8,1,1, 1.405, 10489.834, 428.169, 52873.889 25/03/08,01:01:27,04,08,1, 11.8,1,1, 1.405, 10489.832, 428.190, 52873.921 25/03/08,01:01:27,05,08,1, 11.8,1,1, 1.405, 10489.817, 428.195, 52873.907 25/03/08,01:01:27,06,08,1, 11.8,1,1, 1.405, 10489.828, 428.204, 52873.953 25/03/08,01:01:27,07,08,1, 11.8,1,1, 1.405, 10489.805, 428.198, 52873.971 25/03/08,01:01:27,08,08,1, 11.8,1,1, 1.405, 10489.813, 428.177, 52873.970 25/03/08,01:01:27,09,08,1, 11.8,1,1, 1.405, 10489.803, 428.177, 52873.908 25/03/08,01:01:27,10,08,1, 11.8,1,1, 1.405, 10489.846, 428.197, 52873.966 25/03/08,01:01:27,11,08,1, 11.8,1,1, 1.405, 10489.836, 428.161, 52873.924 25/03/08,01:01:27,12,08,1, 11.8,1,1, 1.405, 10489.856, 428.192, 52873.961 25/03/08,01:01:27,13,08,1, 11.8,1,1, 1.405, 10489.835, 428.177, 52873.967 25/03/08,01:01:27,14,08,1, 11.8,1,1, 1.405, 10489.817, 428.180, 52873.931 25/03/08,01:01:27,15,08,1, 11.8,1,1, 1.405, 10489.863, 428.160, 52873.941 25/03/08,01:01:27,16,08,1, 11.8,1,1, 1.405, 10489.843, 428.163, 52873.921 25/03/08,01:01:27,17,08,1, 11.8,1,1, 1.405, 10489.837, 428.181, 52873.953 25/03/08,01:01:27,18,08,1, 11.8,1,1, 1.405, 10489.840, 428.163, 52873.907 25/03/08,01:01:27,19,08,1, 11.8,1,1, 1.405, 10489.846, 428.166, 52873.974 25/03/08,01:01:28,00,09,1, 11.9,1,1, 1.401, 10489.843, 428.166, 52873.974 25/03/08,01:01:28,01,09,1, 11.9,1,1, 1.401, 10489.856, 428.189, 52873.948 25/03/08,01:01:28,02,09,1, 11.9,1,1, 1.401, 10489.864, 428.185, 52874.024 25/03/08,01:01:28,03,09,1, 11.9,1,1, 1.401, 10489.864, 428.173, 52873.931 25/03/08,01:01:28,04,09,1, 11.9,1,1, 1.401, 10489.857, 428.175, 52873.939 25/03/08,01:01:28,05,09,1, 11.9,1,1, 1.401, 10489.858, 428.182, 52873.928 25/03/08,01:01:28,06,09,1, 11.9,1,1, 1.401, 10489.852, 428.170, 52873.894 25/03/08,01:01:28,07,09,1, 11.9,1,1, 1.401, 10489.855, 428.167, 52873.978 25/03/08,01:01:28,08,09,1, 11.9,1,1, 1.401, 10489.851, 428.179, 52873.988 25/03/08,01:01:28,09,09,1, 11.9,1,1, 1.401, 10489.836, 428.185, 52874.137 25/03/08,01:01:28,10,09,1, 11.9,1,1, 1.401, 10489.847, 428.171, 52873.911 25/03/08,01:01:28,11,09,1, 11.9,1,1, 1.401, 10489.846, 428.169, 52873.880 25/03/08,01:01:28,12,09,1, 11.9,1,1, 1.401, 10489.834, 428.161, 52873.953 25/03/08,01:01:28,13,09,1, 11.9,1,1, 1.401, 10489.860, 428.177, 52873.879 25/03/08,01:01:28,14,09,1, 11.9,1,1, 1.401, 10489.880, 428.156, 52873.924 25/03/08,01:01:28,15,09,1, 11.9,1,1, 1.401, 10489.870, 428.160, 52873.942 25/03/08,01:01:28,16,09,1, 11.9,1,1, 1.401, 10489.854, 428.135, 52874.037 25/03/08,01:01:28,17,09,1, 11.9,1,1, 1.401, 10489.892, 428.163, 52873.987 25/03/08,01:01:28,18,09,1, 11.9,1,1, 1.401, 10489.882, 428.157, 52873.913 25/03/08,01:01:28,19,09,1, 11.9,1,1, 1.401, 10489.850, 428.148, 52873.905 25/03/08,01:01:29,00,09,1, 11.9,1,1, 1.405, 10489.843, 428.148, 52873.905 25/03/08,01:01:29,01,09,1, 11.9,1,1, 1.405, 10489.883, 428.145, 52873.984 25/03/08,01:01:29,02,09,1, 11.9,1,1, 1.405, 10489.864, 428.165, 52873.894 25/03/08,01:01:29,03,09,1, 11.9,1,1, 1.405, 10489.879, 428.172, 52873.898 25/03/08,01:01:29,04,09,1, 11.9,1,1, 1.405, 10489.875, 428.176, 52873.870 25/03/08,01:01:29,05,09,1, 11.9,1,1, 1.405, 10489.876, 428.155, 52873.872 25/03/08,01:01:29,06,09,1, 11.9,1,1, 1.405, 10489.878, 428.157, 52873.827 25/03/08,01:01:29,07,09,1, 11.9,1,1, 1.405, 10489.901, 428.172, 52873.845 25/03/08,01:01:29,08,09,1, 11.9,1,1, 1.405, 10489.882, 428.177, 52873.921 25/03/08,01:01:29,09,09,1, 11.9,1,1, 1.405, 10489.888, 428.180, 52873.965 25/03/08,01:01:29,10,09,1, 11.9,1,1, 1.405, 10489.884, 428.188, 52873.985 25/03/08,01:01:29,11,09,1, 11.9,1,1, 1.405, 10489.903, 428.165, 52873.982 25/03/08,01:01:29,12,09,1, 11.9,1,1, 1.405, 10489.875, 428.155, 52873.931 25/03/08,01:01:29,13,09,1, 11.9,1,1, 1.405, 10489.908, 428.175, 52873.990 25/03/08,01:01:29,14,09,1, 11.9,1,1, 1.405, 10489.872, 428.174, 52873.970 25/03/08,01:01:29,15,09,1, 11.9,1,1, 1.405, 10489.883, 428.190, 52873.923 25/03/08,01:01:29,16,09,1, 11.9,1,1, 1.405, 10489.925, 428.179, 52873.972 25/03/08,01:01:29,17,09,1, 11.9,1,1, 1.405, 10489.894, 428.174, 52873.936 25/03/08,01:01:29,18,09,1, 11.9,1,1, 1.405, 10489.897, 428.178, 52873.856 25/03/08,01:01:29,19,09,1, 11.9,1,1, 1.405, 10489.914, 428.178, 52873.928 25/03/08,01:01:30,00,09,1, 11.9,1,1, 1.408, 10489.910, 428.178, 52873.928 25/03/08,01:01:30,01,09,1, 11.9,1,1, 1.408, 10489.904, 428.189, 52873.875 25/03/08,01:01:30,02,09,1, 11.9,1,1, 1.408, 10489.917, 428.170, 52873.911 25/03/08,01:01:30,03,09,1, 11.9,1,1, 1.408, 10489.892, 428.173, 52873.997 25/03/08,01:01:30,04,09,1, 11.9,1,1, 1.408, 10489.907, 428.169, 52873.994 25/03/08,01:01:30,05,09,1, 11.9,1,1, 1.408, 10489.918, 428.171, 52873.953 25/03/08,01:01:30,06,09,1, 11.9,1,1, 1.408, 10489.905, 428.173, 52873.880 25/03/08,01:01:30,07,09,1, 11.9,1,1, 1.408, 10489.907, 428.181, 52873.923 25/03/08,01:01:30,08,09,1, 11.9,1,1, 1.408, 10489.921, 428.184, 52873.875 25/03/08,01:01:30,09,09,1, 11.9,1,1, 1.408, 10489.893, 428.159, 52873.885 25/03/08,01:01:30,10,09,1, 11.9,1,1, 1.408, 10489.896, 428.169, 52873.921 25/03/08,01:01:30,11,09,1, 11.9,1,1, 1.408, 10489.910, 428.176, 52873.898 25/03/08,01:01:30,12,09,1, 11.9,1,1, 1.408, 10489.902, 428.172, 52873.908 25/03/08,01:01:30,13,09,1, 11.9,1,1, 1.408, 10489.937, 428.159, 52873.958 25/03/08,01:01:30,14,09,1, 11.9,1,1, 1.408, 10489.941, 428.182, 52873.895 25/03/08,01:01:30,15,09,1, 11.9,1,1, 1.408, 10489.915, 428.179, 52873.900 25/03/08,01:01:30,16,09,1, 11.9,1,1, 1.408, 10489.915, 428.180, 52873.875 25/03/08,01:01:30,17,09,1, 11.9,1,1, 1.408, 10489.932, 428.178, 52873.962 25/03/08,01:01:30,18,09,1, 11.9,1,1, 1.408, 10489.943, 428.151, 52873.882 25/03/08,01:01:30,19,09,1, 11.9,1,1, 1.408, 10489.939, 428.154, 52873.903 25/03/08,01:01:31,00,09,1, 12.0,1,1, 1.407, 10489.935, 428.154, 52873.903 25/03/08,01:01:31,01,09,1, 12.0,1,1, 1.407, 10489.956, 428.179, 52873.939 25/03/08,01:01:31,02,09,1, 12.0,1,1, 1.407, 10489.956, 428.164, 52873.895 25/03/08,01:01:31,03,09,1, 12.0,1,1, 1.407, 10489.936, 428.174, 52873.935 25/03/08,01:01:31,04,09,1, 12.0,1,1, 1.407, 10489.932, 428.158, 52873.928 25/03/08,01:01:31,05,09,1, 12.0,1,1, 1.407, 10489.938, 428.158, 52873.917 25/03/08,01:01:31,06,09,1, 12.0,1,1, 1.407, 10489.929, 428.161, 52873.883 25/03/08,01:01:31,07,09,1, 12.0,1,1, 1.407, 10489.920, 428.189, 52873.901 25/03/08,01:01:31,08,09,1, 12.0,1,1, 1.407, 10489.950, 428.148, 52873.798 25/03/08,01:01:31,09,09,1, 12.0,1,1, 1.407, 10489.953, 428.184, 52873.901 25/03/08,01:01:31,10,09,1, 12.0,1,1, 1.407, 10489.935, 428.170, 52873.913 25/03/08,01:01:31,11,09,1, 12.0,1,1, 1.407, 10489.944, 428.175, 52873.900 25/03/08,01:01:31,12,09,1, 12.0,1,1, 1.407, 10489.936, 428.176, 52873.920 25/03/08,01:01:31,13,09,1, 12.0,1,1, 1.407, 10489.934, 428.186, 52873.915 25/03/08,01:01:31,14,09,1, 12.0,1,1, 1.407, 10489.939, 428.166, 52873.894 25/03/08,01:01:31,15,09,1, 12.0,1,1, 1.407, 10489.941, 428.174, 52873.856 25/03/08,01:01:31,16,09,1, 12.0,1,1, 1.407, 10489.977, 428.176, 52873.876 25/03/08,01:01:31,17,09,1, 12.0,1,1, 1.407, 10489.940, 428.154, 52873.905 25/03/08,01:01:31,18,09,1, 12.0,1,1, 1.407, 10489.972, 428.173, 52873.891 25/03/08,01:01:31,19,09,1, 12.0,1,1, 1.407, 10489.965, 428.153, 52873.695 25/03/08,01:01:32,00,09,1, 11.9,1,1, 1.404, 10489.960, 428.153, 52873.695 25/03/08,01:01:32,01,09,1, 11.9,1,1, 1.404, 10489.964, 428.172, 52873.949 25/03/08,01:01:32,02,09,1, 11.9,1,1, 1.404, 10489.938, 428.162, 52873.911 25/03/08,01:01:32,03,09,1, 11.9,1,1, 1.404, 10489.957, 428.159, 52873.891 25/03/08,01:01:32,04,09,1, 11.9,1,1, 1.404, 10489.980, 428.166, 52873.830 25/03/08,01:01:32,05,09,1, 11.9,1,1, 1.404, 10489.994, 428.159, 52873.898 25/03/08,01:01:32,06,09,1, 11.9,1,1, 1.404, 10489.961, 428.181, 52873.927 25/03/08,01:01:32,07,09,1, 11.9,1,1, 1.404, 10489.976, 428.159, 52873.978 25/03/08,01:01:32,08,09,1, 11.9,1,1, 1.404, 10489.971, 428.155, 52873.905 25/03/08,01:01:32,09,09,1, 11.9,1,1, 1.404, 10489.962, 428.145, 52873.909 25/03/08,01:01:32,10,09,1, 11.9,1,1, 1.404, 10489.972, 428.176, 52873.860 25/03/08,01:01:32,11,09,1, 11.9,1,1, 1.404, 10489.976, 428.154, 52873.837 25/03/08,01:01:32,12,09,1, 11.9,1,1, 1.404, 10489.953, 428.173, 52873.896 25/03/08,01:01:32,13,09,1, 11.9,1,1, 1.404, 10489.966, 428.143, 52873.918 25/03/08,01:01:32,14,09,1, 11.9,1,1, 1.404, 10489.988, 428.155, 52873.822 25/03/08,01:01:32,15,09,1, 11.9,1,1, 1.404, 10489.980, 428.148, 52873.920 25/03/08,01:01:32,16,09,1, 11.9,1,1, 1.404, 10489.988, 428.146, 52873.815 25/03/08,01:01:32,17,09,1, 11.9,1,1, 1.404, 10489.988, 428.140, 52873.830 25/03/08,01:01:32,18,09,1, 11.9,1,1, 1.404, 10489.971, 428.176, 52873.859 25/03/08,01:01:32,19,09,1, 11.9,1,1, 1.404, 10489.985, 428.140, 52873.880 25/03/08,01:01:33,00,09,1, 11.9,1,1, 1.409, 10489.985, 428.140, 52873.880 25/03/08,01:01:33,01,09,1, 11.9,1,1, 1.409, 10489.995, 428.163, 52873.921 25/03/08,01:01:33,02,09,1, 11.9,1,1, 1.409, 10489.975, 428.152, 52873.919 25/03/08,01:01:33,03,09,1, 11.9,1,1, 1.409, 10489.999, 428.148, 52873.902 25/03/08,01:01:33,04,09,1, 11.9,1,1, 1.409, 10489.995, 428.135, 52873.898 25/03/08,01:01:33,05,09,1, 11.9,1,1, 1.409, 10489.992, 428.130, 52873.851 25/03/08,01:01:33,06,09,1, 11.9,1,1, 1.409, 10489.990, 428.117, 52873.862 25/03/08,01:01:33,07,09,1, 11.9,1,1, 1.409, 10490.011, 428.124, 52873.878 25/03/08,01:01:33,08,09,1, 11.9,1,1, 1.409, 10489.974, 428.159, 52873.871 25/03/08,01:01:33,09,09,1, 11.9,1,1, 1.409, 10489.998, 428.138, 52873.870 25/03/08,01:01:33,10,09,1, 11.9,1,1, 1.409, 10490.004, 428.139, 52873.828 25/03/08,01:01:33,11,09,1, 11.9,1,1, 1.409, 10489.998, 428.146, 52873.815 25/03/08,01:01:33,12,09,1, 11.9,1,1, 1.409, 10490.020, 428.127, 52873.835 25/03/08,01:01:33,13,09,1, 11.9,1,1, 1.409, 10490.007, 428.162, 52873.894 25/03/08,01:01:33,14,09,1, 11.9,1,1, 1.409, 10490.015, 428.150, 52873.868 25/03/08,01:01:33,15,09,1, 11.9,1,1, 1.409, 10490.015, 428.141, 52873.767 25/03/08,01:01:33,16,09,1, 11.9,1,1, 1.409, 10490.013, 428.162, 52874.010 25/03/08,01:01:33,17,09,1, 11.9,1,1, 1.409, 10490.021, 428.144, 52873.936 25/03/08,01:01:33,18,09,1, 11.9,1,1, 1.409, 10490.021, 428.134, 52873.831 25/03/08,01:01:33,19,09,1, 11.9,1,1, 1.409, 10490.022, 428.143, 52873.941 25/03/08,01:01:34,00,09,1, 11.9,1,1, 1.406, 10490.018, 428.143, 52873.941 25/03/08,01:01:34,01,09,1, 11.9,1,1, 1.406, 10490.026, 428.121, 52873.840 25/03/08,01:01:34,02,09,1, 11.9,1,1, 1.406, 10490.050, 428.145, 52873.898 25/03/08,01:01:34,03,09,1, 11.9,1,1, 1.406, 10490.013, 428.141, 52873.921 25/03/08,01:01:34,04,09,1, 11.9,1,1, 1.406, 10490.022, 428.138, 52873.781 25/03/08,01:01:34,05,09,1, 11.9,1,1, 1.406, 10490.019, 428.142, 52873.759 25/03/08,01:01:34,06,09,1, 11.9,1,1, 1.406, 10490.036, 428.145, 52873.898 25/03/08,01:01:34,07,09,1, 11.9,1,1, 1.406, 10490.022, 428.106, 52873.785 25/03/08,01:01:34,08,09,1, 11.9,1,1, 1.406, 10490.017, 428.131, 52873.911 25/03/08,01:01:34,09,09,1, 11.9,1,1, 1.406, 10490.040, 428.129, 52873.898 25/03/08,01:01:34,10,09,1, 11.9,1,1, 1.406, 10490.028, 428.121, 52873.853 25/03/08,01:01:34,11,09,1, 11.9,1,1, 1.406, 10490.024, 428.108, 52873.819 25/03/08,01:01:34,12,09,1, 11.9,1,1, 1.406, 10490.027, 428.117, 52873.786 25/03/08,01:01:34,13,09,1, 11.9,1,1, 1.406, 10490.046, 428.118, 52873.839 25/03/08,01:01:34,14,09,1, 11.9,1,1, 1.406, 10490.023, 428.120, 52873.841 25/03/08,01:01:34,15,09,1, 11.9,1,1, 1.406, 10490.031, 428.086, 52873.835 25/03/08,01:01:34,16,09,1, 11.9,1,1, 1.406, 10490.021, 428.117, 52873.889 25/03/08,01:01:34,17,09,1, 11.9,1,1, 1.406, 10490.051, 428.122, 52873.859 25/03/08,01:01:34,18,09,1, 11.9,1,1, 1.406, 10490.044, 428.103, 52873.820 25/03/08,01:01:34,19,09,1, 11.9,1,1, 1.406, 10490.045, 428.095, 52873.801 25/03/08,01:01:35,00,09,1, 11.9,1,1, 1.409, 10490.043, 428.095, 52873.801 25/03/08,01:01:35,01,09,1, 11.9,1,1, 1.409, 10490.067, 428.094, 52873.957 25/03/08,01:01:35,02,09,1, 11.9,1,1, 1.409, 10490.064, 428.106, 52873.789 25/03/08,01:01:35,03,09,1, 11.9,1,1, 1.409, 10490.058, 428.111, 52873.850 25/03/08,01:01:35,04,09,1, 11.9,1,1, 1.409, 10490.034, 428.107, 52873.895 25/03/08,01:01:35,05,09,1, 11.9,1,1, 1.409, 10490.053, 428.091, 52873.838 25/03/08,01:01:35,06,09,1, 11.9,1,1, 1.409, 10490.056, 428.101, 52873.766 25/03/08,01:01:35,07,09,1, 11.9,1,1, 1.409, 10490.056, 428.106, 52873.833 25/03/08,01:01:35,08,09,1, 11.9,1,1, 1.409, 10490.025, 428.111, 52873.791 25/03/08,01:01:35,09,09,1, 11.9,1,1, 1.409, 10490.030, 428.119, 52873.841 25/03/08,01:01:35,10,09,1, 11.9,1,1, 1.409, 10490.038, 428.151, 52873.810 25/03/08,01:01:35,11,09,1, 11.9,1,1, 1.409, 10490.060, 428.114, 52873.832 25/03/08,01:01:35,12,09,1, 11.9,1,1, 1.409, 10490.047, 428.145, 52873.846 25/03/08,01:01:35,13,09,1, 11.9,1,1, 1.409, 10490.055, 428.133, 52873.849 25/03/08,01:01:35,14,09,1, 11.9,1,1, 1.409, 10490.068, 428.137, 52873.776 25/03/08,01:01:35,15,09,1, 11.9,1,1, 1.409, 10490.055, 428.148, 52873.855 25/03/08,01:01:35,16,09,1, 11.9,1,1, 1.409, 10490.080, 428.134, 52873.848 25/03/08,01:01:35,17,09,1, 11.9,1,1, 1.409, 10490.067, 428.130, 52873.895 25/03/08,01:01:35,18,09,1, 11.9,1,1, 1.409, 10490.072, 428.139, 52873.884 25/03/08,01:01:35,19,09,1, 11.9,1,1, 1.409, 10490.074, 428.109, 52873.838 25/03/08,01:01:36,00,09,1, 12.0,1,1, 1.409, 10490.068, 428.109, 52873.838 25/03/08,01:01:36,01,09,1, 12.0,1,1, 1.409, 10490.069, 428.113, 52873.804 25/03/08,01:01:36,02,09,1, 12.0,1,1, 1.409, 10490.090, 428.125, 52873.815 25/03/08,01:01:36,03,09,1, 12.0,1,1, 1.409, 10490.077, 428.109, 52873.784 25/03/08,01:01:36,04,09,1, 12.0,1,1, 1.409, 10490.108, 428.147, 52873.772 25/03/08,01:01:36,05,09,1, 12.0,1,1, 1.409, 10490.086, 428.115, 52873.788 25/03/08,01:01:36,06,09,1, 12.0,1,1, 1.409, 10490.063, 428.130, 52873.730 25/03/08,01:01:36,07,09,1, 12.0,1,1, 1.409, 10490.087, 428.118, 52873.777 25/03/08,01:01:36,08,09,1, 12.0,1,1, 1.409, 10490.086, 428.107, 52873.834 25/03/08,01:01:36,09,09,1, 12.0,1,1, 1.409, 10490.054, 428.114, 52873.872 25/03/08,01:01:36,10,09,1, 12.0,1,1, 1.409, 10490.089, 428.107, 52873.797 25/03/08,01:01:36,11,09,1, 12.0,1,1, 1.409, 10490.076, 428.113, 52873.797 25/03/08,01:01:36,12,09,1, 12.0,1,1, 1.409, 10490.096, 428.124, 52873.848 25/03/08,01:01:36,13,09,1, 12.0,1,1, 1.409, 10490.101, 428.105, 52873.847 25/03/08,01:01:36,14,09,1, 12.0,1,1, 1.409, 10490.103, 428.098, 52873.760 25/03/08,01:01:36,15,09,1, 12.0,1,1, 1.409, 10490.059, 428.110, 52873.752 25/03/08,01:01:36,16,09,1, 12.0,1,1, 1.409, 10490.083, 428.093, 52873.759 25/03/08,01:01:36,17,09,1, 12.0,1,1, 1.409, 10490.093, 428.092, 52873.712 25/03/08,01:01:36,18,09,1, 12.0,1,1, 1.409, 10490.086, 428.098, 52873.801 25/03/08,01:01:36,19,09,1, 12.0,1,1, 1.409, 10490.088, 428.103, 52873.782 25/03/08,01:01:37,00,09,1, 11.9,1,1, 1.407, 10490.085, 428.103, 52873.782 25/03/08,01:01:37,01,09,1, 11.9,1,1, 1.407, 10490.095, 428.095, 52873.765 25/03/08,01:01:37,02,09,1, 11.9,1,1, 1.407, 10490.114, 428.084, 52873.773 25/03/08,01:01:37,03,09,1, 11.9,1,1, 1.407, 10490.087, 428.114, 52873.791 25/03/08,01:01:37,04,09,1, 11.9,1,1, 1.407, 10490.099, 428.096, 52873.835 25/03/08,01:01:37,05,09,1, 11.9,1,1, 1.407, 10490.101, 428.095, 52873.797 25/03/08,01:01:37,06,09,1, 11.9,1,1, 1.407, 10490.118, 428.093, 52873.800 25/03/08,01:01:37,07,09,1, 11.9,1,1, 1.407, 10490.103, 428.110, 52873.776 25/03/08,01:01:37,08,09,1, 11.9,1,1, 1.407, 10490.083, 428.063, 52873.749 25/03/08,01:01:37,09,09,1, 11.9,1,1, 1.407, 10490.098, 428.087, 52873.707 25/03/08,01:01:37,10,09,1, 11.9,1,1, 1.407, 10490.113, 428.086, 52873.717 25/03/08,01:01:37,11,09,1, 11.9,1,1, 1.407, 10490.129, 428.081, 52873.702 25/03/08,01:01:37,12,09,1, 11.9,1,1, 1.407, 10490.120, 428.094, 52873.742 25/03/08,01:01:37,13,09,1, 11.9,1,1, 1.407, 10490.106, 428.106, 52873.823 25/03/08,01:01:37,14,09,1, 11.9,1,1, 1.407, 10490.135, 428.083, 52873.809 25/03/08,01:01:37,15,09,1, 11.9,1,1, 1.407, 10490.108, 428.093, 52873.823 25/03/08,01:01:37,16,09,1, 11.9,1,1, 1.407, 10490.126, 428.074, 52873.758 25/03/08,01:01:37,17,09,1, 11.9,1,1, 1.407, 10490.118, 428.076, 52873.629 25/03/08,01:01:37,18,09,1, 11.9,1,1, 1.407, 10490.148, 428.098, 52873.794 25/03/08,01:01:37,19,09,1, 11.9,1,1, 1.407, 10490.123, 428.096, 52873.734 25/03/08,01:01:38,00,09,1, 12.0,1,1, 1.410, 10490.118, 428.096, 52873.734 25/03/08,01:01:38,01,09,1, 12.0,1,1, 1.410, 10490.131, 428.058, 52873.763 25/03/08,01:01:38,02,09,1, 12.0,1,1, 1.410, 10490.112, 428.081, 52873.768 25/03/08,01:01:38,03,09,1, 12.0,1,1, 1.410, 10490.099, 428.076, 52873.777 25/03/08,01:01:38,04,09,1, 12.0,1,1, 1.410, 10490.113, 428.082, 52873.684 25/03/08,01:01:38,05,09,1, 12.0,1,1, 1.410, 10490.116, 428.103, 52873.697 25/03/08,01:01:38,06,09,1, 12.0,1,1, 1.410, 10490.105, 428.076, 52873.777 25/03/08,01:01:38,07,09,1, 12.0,1,1, 1.410, 10490.127, 428.067, 52873.760 25/03/08,01:01:38,08,09,1, 12.0,1,1, 1.410, 10490.123, 428.084, 52873.826 25/03/08,01:01:38,09,09,1, 12.0,1,1, 1.410, 10490.099, 428.090, 52873.718 25/03/08,01:01:38,10,09,1, 12.0,1,1, 1.410, 10490.113, 428.103, 52873.827 25/03/08,01:01:38,11,09,1, 12.0,1,1, 1.410, 10490.131, 428.081, 52873.793 25/03/08,01:01:38,12,09,1, 12.0,1,1, 1.410, 10490.130, 428.077, 52873.719 25/03/08,01:01:38,13,09,1, 12.0,1,1, 1.410, 10490.133, 428.100, 52873.763 25/03/08,01:01:38,14,09,1, 12.0,1,1, 1.410, 10490.129, 428.077, 52873.773 25/03/08,01:01:38,15,09,1, 12.0,1,1, 1.410, 10490.107, 428.101, 52873.756 25/03/08,01:01:38,16,09,1, 12.0,1,1, 1.410, 10490.138, 428.076, 52873.757 25/03/08,01:01:38,17,09,1, 12.0,1,1, 1.410, 10490.135, 428.082, 52873.725 25/03/08,01:01:38,18,09,1, 12.0,1,1, 1.410, 10490.130, 428.084, 52873.743 25/03/08,01:01:38,19,09,1, 12.0,1,1, 1.410, 10490.140, 428.083, 52873.714 25/03/08,01:01:39,00,09,1, 11.9,1,1, 1.406, 10490.135, 428.083, 52873.714 25/03/08,01:01:39,01,09,1, 11.9,1,1, 1.406, 10490.133, 428.056, 52873.785 25/03/08,01:01:39,02,09,1, 11.9,1,1, 1.406, 10490.135, 428.067, 52873.790 25/03/08,01:01:39,03,09,1, 11.9,1,1, 1.406, 10490.132, 428.094, 52873.772 25/03/08,01:01:39,04,09,1, 11.9,1,1, 1.406, 10490.129, 428.071, 52873.748 25/03/08,01:01:39,05,09,1, 11.9,1,1, 1.406, 10490.128, 428.111, 52873.762 25/03/08,01:01:39,06,09,1, 11.9,1,1, 1.406, 10490.132, 428.098, 52873.841 25/03/08,01:01:39,07,09,1, 11.9,1,1, 1.406, 10490.112, 428.108, 52873.842 25/03/08,01:01:39,08,09,1, 11.9,1,1, 1.406, 10490.116, 428.094, 52873.794 25/03/08,01:01:39,09,09,1, 11.9,1,1, 1.406, 10490.137, 428.092, 52873.818 25/03/08,01:01:39,10,09,1, 11.9,1,1, 1.406, 10490.153, 428.083, 52873.777 25/03/08,01:01:39,11,09,1, 11.9,1,1, 1.406, 10490.134, 428.079, 52873.718 25/03/08,01:01:39,12,09,1, 11.9,1,1, 1.406, 10490.148, 428.090, 52873.646 25/03/08,01:01:39,13,09,1, 11.9,1,1, 1.406, 10490.166, 428.076, 52873.708 25/03/08,01:01:39,14,09,1, 11.9,1,1, 1.406, 10490.129, 428.077, 52873.731 25/03/08,01:01:39,15,09,1, 11.9,1,1, 1.406, 10490.159, 428.077, 52873.773 25/03/08,01:01:39,16,09,1, 11.9,1,1, 1.406, 10490.146, 428.069, 52873.826 25/03/08,01:01:39,17,09,1, 11.9,1,1, 1.406, 10490.131, 428.072, 52873.827 25/03/08,01:01:39,18,09,1, 11.9,1,1, 1.406, 10490.171, 428.098, 52873.784 25/03/08,01:01:39,19,09,1, 11.9,1,1, 1.406, 10490.145, 428.074, 52873.796 25/03/08,01:01:40,00,09,1, 11.9,1,1, 1.408, 10490.143, 428.074, 52873.796 25/03/08,01:01:40,01,09,1, 11.9,1,1, 1.408, 10490.137, 428.086, 52873.808 25/03/08,01:01:40,02,09,1, 11.9,1,1, 1.408, 10490.157, 428.097, 52873.805 25/03/08,01:01:40,03,09,1, 11.9,1,1, 1.408, 10490.160, 428.074, 52873.749 25/03/08,01:01:40,04,09,1, 11.9,1,1, 1.408, 10490.158, 428.069, 52873.745 25/03/08,01:01:40,05,09,1, 11.9,1,1, 1.408, 10490.142, 428.072, 52873.675 25/03/08,01:01:40,06,09,1, 11.9,1,1, 1.408, 10490.167, 428.059, 52873.751 25/03/08,01:01:40,07,09,1, 11.9,1,1, 1.408, 10490.158, 428.085, 52873.718 25/03/08,01:01:40,08,09,1, 11.9,1,1, 1.408, 10490.159, 428.073, 52873.772 25/03/08,01:01:40,09,09,1, 11.9,1,1, 1.408, 10490.157, 428.066, 52873.767 25/03/08,01:01:40,10,09,1, 11.9,1,1, 1.408, 10490.141, 428.079, 52873.834 25/03/08,01:01:40,11,09,1, 11.9,1,1, 1.408, 10490.161, 428.059, 52873.815 25/03/08,01:01:40,12,09,1, 11.9,1,1, 1.408, 10490.164, 428.070, 52873.745 25/03/08,01:01:40,13,09,1, 11.9,1,1, 1.408, 10490.161, 428.077, 52873.789 25/03/08,01:01:40,14,09,1, 11.9,1,1, 1.408, 10490.154, 428.073, 52873.726 25/03/08,01:01:40,15,09,1, 11.9,1,1, 1.408, 10490.156, 428.071, 52873.705 25/03/08,01:01:40,16,09,1, 11.9,1,1, 1.408, 10490.155, 428.080, 52873.741 25/03/08,01:01:40,17,09,1, 11.9,1,1, 1.408, 10490.159, 428.071, 52873.738 25/03/08,01:01:40,18,09,1, 11.9,1,1, 1.408, 10490.165, 428.074, 52873.719 25/03/08,01:01:40,19,09,1, 11.9,1,1, 1.408, 10490.195, 428.079, 52873.767 25/03/08,01:01:41,00,09,1, 11.9,1,1, 1.409, 10490.193, 428.079, 52873.767 25/03/08,01:01:41,01,09,1, 11.9,1,1, 1.409, 10490.178, 428.072, 52873.776 25/03/08,01:01:41,02,09,1, 11.9,1,1, 1.409, 10490.154, 428.056, 52873.706 25/03/08,01:01:41,03,09,1, 11.9,1,1, 1.409, 10490.164, 428.087, 52873.838 25/03/08,01:01:41,04,09,1, 11.9,1,1, 1.409, 10490.172, 428.070, 52873.811 25/03/08,01:01:41,05,09,1, 11.9,1,1, 1.409, 10490.198, 428.069, 52873.747 25/03/08,01:01:41,06,09,1, 11.9,1,1, 1.409, 10490.179, 428.098, 52873.788 25/03/08,01:01:41,07,09,1, 11.9,1,1, 1.409, 10490.205, 428.049, 52873.706 25/03/08,01:01:41,08,09,1, 11.9,1,1, 1.409, 10490.160, 428.059, 52873.764 25/03/08,01:01:41,09,09,1, 11.9,1,1, 1.409, 10490.164, 428.041, 52873.747 25/03/08,01:01:41,10,09,1, 11.9,1,1, 1.409, 10490.172, 428.067, 52873.787 25/03/08,01:01:41,11,09,1, 11.9,1,1, 1.409, 10490.171, 428.062, 52873.825 25/03/08,01:01:41,12,09,1, 11.9,1,1, 1.409, 10490.193, 428.061, 52873.750 25/03/08,01:01:41,13,09,1, 11.9,1,1, 1.409, 10490.199, 428.048, 52873.710 25/03/08,01:01:41,14,09,1, 11.9,1,1, 1.409, 10490.190, 428.052, 52873.696 25/03/08,01:01:41,15,09,1, 11.9,1,1, 1.409, 10490.195, 428.087, 52873.699 25/03/08,01:01:41,16,09,1, 11.9,1,1, 1.409, 10490.209, 428.067, 52873.665 25/03/08,01:01:41,17,09,1, 11.9,1,1, 1.409, 10490.180, 428.060, 52873.788 25/03/08,01:01:41,18,09,1, 11.9,1,1, 1.409, 10490.193, 428.067, 52873.747 25/03/08,01:01:41,19,09,1, 11.9,1,1, 1.409, 10490.197, 428.066, 52873.706 25/03/08,01:01:42,00,09,1, 11.9,1,1, 1.410, 10490.193, 428.066, 52873.706 25/03/08,01:01:42,01,09,1, 11.9,1,1, 1.410, 10490.210, 428.064, 52873.743 25/03/08,01:01:42,02,09,1, 11.9,1,1, 1.410, 10490.193, 428.064, 52873.697 25/03/08,01:01:42,03,09,1, 11.9,1,1, 1.410, 10490.171, 428.081, 52873.731 25/03/08,01:01:42,04,09,1, 11.9,1,1, 1.410, 10490.201, 428.085, 52873.760 25/03/08,01:01:42,05,09,1, 11.9,1,1, 1.410, 10490.187, 428.045, 52873.746 25/03/08,01:01:42,06,09,1, 11.9,1,1, 1.410, 10490.182, 428.047, 52873.715 25/03/08,01:01:42,07,09,1, 11.9,1,1, 1.410, 10490.173, 428.043, 52873.703 25/03/08,01:01:42,08,09,1, 11.9,1,1, 1.410, 10490.187, 428.069, 52873.712 25/03/08,01:01:42,09,09,1, 11.9,1,1, 1.410, 10490.174, 428.052, 52873.686 25/03/08,01:01:42,10,09,1, 11.9,1,1, 1.410, 10490.182, 428.042, 52873.746 25/03/08,01:01:42,11,09,1, 11.9,1,1, 1.410, 10490.186, 428.060, 52873.749 25/03/08,01:01:42,12,09,1, 11.9,1,1, 1.410, 10490.195, 428.062, 52873.740 25/03/08,01:01:42,13,09,1, 11.9,1,1, 1.410, 10490.190, 428.066, 52873.740 25/03/08,01:01:42,14,09,1, 11.9,1,1, 1.410, 10490.197, 428.059, 52873.752 25/03/08,01:01:42,15,09,1, 11.9,1,1, 1.410, 10490.200, 428.047, 52873.709 25/03/08,01:01:42,16,09,1, 11.9,1,1, 1.410, 10490.219, 428.061, 52873.660 25/03/08,01:01:42,17,09,1, 11.9,1,1, 1.410, 10490.208, 428.046, 52873.706 25/03/08,01:01:42,18,09,1, 11.9,1,1, 1.410, 10490.197, 428.056, 52873.677 25/03/08,01:01:42,19,09,1, 11.9,1,1, 1.410, 10490.200, 428.056, 52873.698 25/03/08,01:01:43,00,09,1, 11.9,1,1, 1.410, 10490.193, 428.056, 52873.698 25/03/08,01:01:43,01,09,1, 11.9,1,1, 1.410, 10490.210, 428.067, 52873.687 25/03/08,01:01:43,02,09,1, 11.9,1,1, 1.410, 10490.201, 428.084, 52873.633 25/03/08,01:01:43,03,09,1, 11.9,1,1, 1.410, 10490.193, 428.053, 52873.664 25/03/08,01:01:43,04,09,1, 11.9,1,1, 1.410, 10490.220, 428.057, 52873.705 25/03/08,01:01:43,05,09,1, 11.9,1,1, 1.410, 10490.200, 428.076, 52873.760 25/03/08,01:01:43,06,09,1, 11.9,1,1, 1.410, 10490.188, 428.061, 52873.700 25/03/08,01:01:43,07,09,1, 11.9,1,1, 1.410, 10490.190, 428.066, 52873.712 25/03/08,01:01:43,08,09,1, 11.9,1,1, 1.410, 10490.188, 428.072, 52873.770 25/03/08,01:01:43,09,09,1, 11.9,1,1, 1.410, 10490.210, 428.043, 52873.687 25/03/08,01:01:43,10,09,1, 11.9,1,1, 1.410, 10490.197, 428.064, 52873.701 25/03/08,01:01:43,11,09,1, 11.9,1,1, 1.410, 10490.204, 428.059, 52873.714 25/03/08,01:01:43,12,09,1, 11.9,1,1, 1.410, 10490.209, 428.055, 52873.715 25/03/08,01:01:43,13,09,1, 11.9,1,1, 1.410, 10490.223, 428.054, 52873.652 25/03/08,01:01:43,14,09,1, 11.9,1,1, 1.410, 10490.200, 428.071, 52873.760 25/03/08,01:01:43,15,09,1, 11.9,1,1, 1.410, 10490.208, 428.057, 52873.710 25/03/08,01:01:43,16,09,1, 11.9,1,1, 1.410, 10490.216, 428.074, 52873.684 25/03/08,01:01:43,17,09,1, 11.9,1,1, 1.410, 10490.207, 428.039, 52873.676 25/03/08,01:01:43,18,09,1, 11.9,1,1, 1.410, 10490.225, 428.053, 52873.771 25/03/08,01:01:43,19,09,1, 11.9,1,1, 1.410, 10490.225, 428.047, 52873.700 25/03/08,01:01:44,00,09,1, 12.0,1,1, 1.408, 10490.218, 428.047, 52873.700 25/03/08,01:01:44,01,09,1, 12.0,1,1, 1.408, 10490.220, 428.057, 52873.786 25/03/08,01:01:44,02,09,1, 12.0,1,1, 1.408, 10490.203, 428.050, 52873.653 25/03/08,01:01:44,03,09,1, 12.0,1,1, 1.408, 10490.226, 428.052, 52873.653 25/03/08,01:01:44,04,09,1, 12.0,1,1, 1.408, 10490.222, 428.074, 52873.678 25/03/08,01:01:44,05,09,1, 12.0,1,1, 1.408, 10490.238, 428.071, 52873.729 25/03/08,01:01:44,06,09,1, 12.0,1,1, 1.408, 10490.198, 428.053, 52873.664 25/03/08,01:01:44,07,09,1, 12.0,1,1, 1.408, 10490.213, 428.062, 52873.633 25/03/08,01:01:44,08,09,1, 12.0,1,1, 1.408, 10490.238, 428.065, 52873.729 25/03/08,01:01:44,09,09,1, 12.0,1,1, 1.408, 10490.214, 428.071, 52873.746 25/03/08,01:01:44,10,09,1, 12.0,1,1, 1.408, 10490.228, 428.056, 52873.675 25/03/08,01:01:44,11,09,1, 12.0,1,1, 1.408, 10490.230, 428.051, 52873.678 25/03/08,01:01:44,12,09,1, 12.0,1,1, 1.408, 10490.197, 428.063, 52873.669 25/03/08,01:01:44,13,09,1, 12.0,1,1, 1.408, 10490.245, 428.065, 52873.655 25/03/08,01:01:44,14,09,1, 12.0,1,1, 1.408, 10490.230, 428.063, 52873.753 25/03/08,01:01:44,15,09,1, 12.0,1,1, 1.408, 10490.240, 428.061, 52873.772 25/03/08,01:01:44,16,09,1, 12.0,1,1, 1.408, 10490.236, 428.067, 52873.679 25/03/08,01:01:44,17,09,1, 12.0,1,1, 1.408, 10490.218, 428.063, 52873.766 25/03/08,01:01:44,18,09,1, 12.0,1,1, 1.408, 10490.237, 428.053, 52873.630 25/03/08,01:01:44,19,09,1, 12.0,1,1, 1.408, 10490.235, 428.063, 52873.663 25/03/08,01:01:45,00,09,1, 11.9,1,1, 1.404, 10490.235, 428.063, 52873.663 25/03/08,01:01:45,01,09,1, 11.9,1,1, 1.404, 10490.208, 428.069, 52873.664 25/03/08,01:01:45,02,09,1, 11.9,1,1, 1.404, 10490.234, 428.076, 52873.690 25/03/08,01:01:45,03,09,1, 11.9,1,1, 1.404, 10490.216, 428.051, 52873.687 25/03/08,01:01:45,04,09,1, 11.9,1,1, 1.404, 10490.224, 428.072, 52873.616 25/03/08,01:01:45,05,09,1, 11.9,1,1, 1.404, 10490.208, 428.056, 52873.764 25/03/08,01:01:45,06,09,1, 11.9,1,1, 1.404, 10490.215, 428.067, 52873.660 25/03/08,01:01:45,07,09,1, 11.9,1,1, 1.404, 10490.256, 428.068, 52873.718 25/03/08,01:01:45,08,09,1, 11.9,1,1, 1.404, 10490.205, 428.089, 52873.693 25/03/08,01:01:45,09,09,1, 11.9,1,1, 1.404, 10490.221, 428.081, 52873.681 25/03/08,01:01:45,10,09,1, 11.9,1,1, 1.404, 10490.228, 428.072, 52873.729 25/03/08,01:01:45,11,09,1, 11.9,1,1, 1.404, 10490.222, 428.076, 52873.637 25/03/08,01:01:45,12,09,1, 11.9,1,1, 1.404, 10490.234, 428.054, 52873.613 25/03/08,01:01:45,13,09,1, 11.9,1,1, 1.404, 10490.225, 428.043, 52873.660 25/03/08,01:01:45,14,09,1, 11.9,1,1, 1.404, 10490.214, 428.058, 52873.658 25/03/08,01:01:45,15,09,1, 11.9,1,1, 1.404, 10490.221, 428.074, 52873.724 25/03/08,01:01:45,16,09,1, 11.9,1,1, 1.404, 10490.194, 428.069, 52873.696 25/03/08,01:01:45,17,09,1, 11.9,1,1, 1.404, 10490.229, 428.047, 52873.617 25/03/08,01:01:45,18,09,1, 11.9,1,1, 1.404, 10490.235, 428.089, 52873.690 25/03/08,01:01:45,19,09,1, 11.9,1,1, 1.404, 10490.239, 428.065, 52873.705 25/03/08,01:01:46,00,09,1, 11.9,1,1, 1.407, 10490.235, 428.065, 52873.705 25/03/08,01:01:46,01,09,1, 11.9,1,1, 1.407, 10490.223, 428.086, 52873.724 25/03/08,01:01:46,02,09,1, 11.9,1,1, 1.407, 10490.232, 428.070, 52873.708 25/03/08,01:01:46,03,09,1, 11.9,1,1, 1.407, 10490.230, 428.074, 52873.664 25/03/08,01:01:46,04,09,1, 11.9,1,1, 1.407, 10490.216, 428.083, 52873.670 25/03/08,01:01:46,05,09,1, 11.9,1,1, 1.407, 10490.256, 428.058, 52873.668 25/03/08,01:01:46,06,09,1, 11.9,1,1, 1.407, 10490.217, 428.069, 52873.609 25/03/08,01:01:46,07,09,1, 11.9,1,1, 1.407, 10490.236, 428.080, 52873.592 25/03/08,01:01:46,08,09,1, 11.9,1,1, 1.407, 10490.233, 428.058, 52873.692 25/03/08,01:01:46,09,09,1, 11.9,1,1, 1.407, 10490.220, 428.060, 52873.699 25/03/08,01:01:46,10,09,1, 11.9,1,1, 1.407, 10490.254, 428.052, 52873.610 25/03/08,01:01:46,11,09,1, 11.9,1,1, 1.407, 10490.255, 428.075, 52873.682 25/03/08,01:01:46,12,09,1, 11.9,1,1, 1.407, 10490.248, 428.072, 52873.743 25/03/08,01:01:46,13,09,1, 11.9,1,1, 1.407, 10490.219, 428.066, 52873.681 25/03/08,01:01:46,14,09,1, 11.9,1,1, 1.407, 10490.218, 428.065, 52873.696 25/03/08,01:01:46,15,09,1, 11.9,1,1, 1.407, 10490.224, 428.070, 52873.737 25/03/08,01:01:46,16,09,1, 11.9,1,1, 1.407, 10490.236, 428.075, 52873.725 25/03/08,01:01:46,17,09,1, 11.9,1,1, 1.407, 10490.240, 428.076, 52873.661 25/03/08,01:01:46,18,09,1, 11.9,1,1, 1.407, 10490.230, 428.056, 52873.702 25/03/08,01:01:46,19,09,1, 11.9,1,1, 1.407, 10490.247, 428.079, 52873.678 25/03/08,01:01:47,00,09,1, 11.9,1,1, 1.406, 10490.243, 428.079, 52873.678 25/03/08,01:01:47,01,09,1, 11.9,1,1, 1.406, 10490.228, 428.078, 52873.634 25/03/08,01:01:47,02,09,1, 11.9,1,1, 1.406, 10490.246, 428.064, 52873.655 25/03/08,01:01:47,03,09,1, 11.9,1,1, 1.406, 10490.231, 428.069, 52873.659 25/03/08,01:01:47,04,09,1, 11.9,1,1, 1.406, 10490.232, 428.074, 52873.695 25/03/08,01:01:47,05,09,1, 11.9,1,1, 1.406, 10490.261, 428.039, 52873.700 25/03/08,01:01:47,06,09,1, 11.9,1,1, 1.406, 10490.271, 428.075, 52873.706 25/03/08,01:01:47,07,09,1, 11.9,1,1, 1.406, 10490.256, 428.088, 52873.696 25/03/08,01:01:47,08,09,1, 11.9,1,1, 1.406, 10490.236, 428.072, 52873.657 25/03/08,01:01:47,09,09,1, 11.9,1,1, 1.406, 10490.229, 428.078, 52873.626 25/03/08,01:01:47,10,09,1, 11.9,1,1, 1.406, 10490.235, 428.057, 52873.646 25/03/08,01:01:47,11,09,1, 11.9,1,1, 1.406, 10490.249, 428.060, 52873.658 25/03/08,01:01:47,12,09,1, 11.9,1,1, 1.406, 10490.249, 428.058, 52873.647 25/03/08,01:01:47,13,09,1, 11.9,1,1, 1.406, 10490.248, 428.079, 52873.704 25/03/08,01:01:47,14,09,1, 11.9,1,1, 1.406, 10490.247, 428.052, 52873.632 25/03/08,01:01:47,15,09,1, 11.9,1,1, 1.406, 10490.260, 428.080, 52873.630 25/03/08,01:01:47,16,09,1, 11.9,1,1, 1.406, 10490.242, 428.061, 52873.647 25/03/08,01:01:47,17,09,1, 11.9,1,1, 1.406, 10490.272, 428.049, 52873.594 25/03/08,01:01:47,18,09,1, 11.9,1,1, 1.406, 10490.275, 428.049, 52873.586 25/03/08,01:01:47,19,09,1, 11.9,1,1, 1.406, 10490.261, 428.049, 52873.693 25/03/08,01:01:48,00,09,1, 11.9,1,1, 1.406, 10490.260, 428.049, 52873.693 25/03/08,01:01:48,01,09,1, 11.9,1,1, 1.406, 10490.246, 428.078, 52873.715 25/03/08,01:01:48,02,09,1, 11.9,1,1, 1.406, 10490.256, 428.094, 52873.734 25/03/08,01:01:48,03,09,1, 11.9,1,1, 1.406, 10490.254, 428.050, 52873.720 25/03/08,01:01:48,04,09,1, 11.9,1,1, 1.406, 10490.267, 428.077, 52873.719 25/03/08,01:01:48,05,09,1, 11.9,1,1, 1.406, 10490.242, 428.055, 52873.618 25/03/08,01:01:48,06,09,1, 11.9,1,1, 1.406, 10490.243, 428.080, 52873.625 25/03/08,01:01:48,07,09,1, 11.9,1,1, 1.406, 10490.273, 428.063, 52873.705 25/03/08,01:01:48,08,09,1, 11.9,1,1, 1.406, 10490.256, 428.088, 52873.599 25/03/08,01:01:48,09,09,1, 11.9,1,1, 1.406, 10490.284, 428.067, 52873.575 25/03/08,01:01:48,10,09,1, 11.9,1,1, 1.406, 10490.256, 428.073, 52873.621 25/03/08,01:01:48,11,09,1, 11.9,1,1, 1.406, 10490.259, 428.066, 52873.630 25/03/08,01:01:48,12,09,1, 11.9,1,1, 1.406, 10490.248, 428.067, 52873.500 25/03/08,01:01:48,13,09,1, 11.9,1,1, 1.406, 10490.285, 428.067, 52873.579 25/03/08,01:01:48,14,09,1, 11.9,1,1, 1.406, 10490.250, 428.067, 52873.667 25/03/08,01:01:48,15,09,1, 11.9,1,1, 1.406, 10490.241, 428.052, 52873.695 25/03/08,01:01:48,16,09,1, 11.9,1,1, 1.406, 10490.248, 428.067, 52873.597 25/03/08,01:01:48,17,09,1, 11.9,1,1, 1.406, 10490.255, 428.041, 52873.667 25/03/08,01:01:48,18,09,1, 11.9,1,1, 1.406, 10490.256, 428.035, 52873.674 25/03/08,01:01:48,19,09,1, 11.9,1,1, 1.406, 10490.249, 428.069, 52873.565 25/03/08,01:01:49,00,09,1, 11.9,1,1, 1.409, 10490.243, 428.069, 52873.565 25/03/08,01:01:49,01,09,1, 11.9,1,1, 1.409, 10490.266, 428.069, 52873.690 25/03/08,01:01:49,02,09,1, 11.9,1,1, 1.409, 10490.259, 428.051, 52873.385 25/03/08,01:01:49,03,09,1, 11.9,1,1, 1.409, 10490.232, 428.076, 52873.724 25/03/08,01:01:49,04,09,1, 11.9,1,1, 1.409, 10490.230, 428.053, 52873.713 25/03/08,01:01:49,05,09,1, 11.9,1,1, 1.409, 10490.270, 428.064, 52873.661 25/03/08,01:01:49,06,09,1, 11.9,1,1, 1.409, 10490.252, 428.061, 52873.662 25/03/08,01:01:49,07,09,1, 11.9,1,1, 1.409, 10490.262, 428.046, 52873.662 25/03/08,01:01:49,08,09,1, 11.9,1,1, 1.409, 10490.244, 428.044, 52873.736 25/03/08,01:01:49,09,09,1, 11.9,1,1, 1.409, 10490.247, 428.071, 52873.702 25/03/08,01:01:49,10,09,1, 11.9,1,1, 1.409, 10490.268, 428.061, 52873.708 25/03/08,01:01:49,11,09,1, 11.9,1,1, 1.409, 10490.269, 428.043, 52873.687 25/03/08,01:01:49,12,09,1, 11.9,1,1, 1.409, 10490.269, 428.056, 52873.686 25/03/08,01:01:49,13,09,1, 11.9,1,1, 1.409, 10490.260, 428.062, 52873.659 25/03/08,01:01:49,14,09,1, 11.9,1,1, 1.409, 10490.266, 428.052, 52873.641 25/03/08,01:01:49,15,09,1, 11.9,1,1, 1.409, 10490.305, 428.055, 52873.671 25/03/08,01:01:49,16,09,1, 11.9,1,1, 1.409, 10490.273, 428.060, 52873.631 25/03/08,01:01:49,17,09,1, 11.9,1,1, 1.409, 10490.279, 428.073, 52873.641 25/03/08,01:01:49,18,09,1, 11.9,1,1, 1.409, 10490.276, 428.062, 52873.551 25/03/08,01:01:49,19,09,1, 11.9,1,1, 1.409, 10490.258, 428.041, 52873.544 25/03/08,01:01:50,00,09,1, 11.9,1,1, 1.409, 10490.252, 428.041, 52873.544 25/03/08,01:01:50,01,09,1, 11.9,1,1, 1.409, 10490.276, 428.053, 52873.610 25/03/08,01:01:50,02,09,1, 11.9,1,1, 1.409, 10490.276, 428.073, 52873.622 25/03/08,01:01:50,03,09,1, 11.9,1,1, 1.409, 10490.281, 428.048, 52873.524 25/03/08,01:01:50,04,09,1, 11.9,1,1, 1.409, 10490.286, 428.052, 52873.581 25/03/08,01:01:50,05,09,1, 11.9,1,1, 1.409, 10490.285, 428.051, 52873.633 25/03/08,01:01:50,06,09,1, 11.9,1,1, 1.409, 10490.262, 428.051, 52873.627 25/03/08,01:01:50,07,09,1, 11.9,1,1, 1.409, 10490.293, 428.051, 52873.641 25/03/08,01:01:50,08,09,1, 11.9,1,1, 1.409, 10490.271, 428.059, 52873.669 25/03/08,01:01:50,09,09,1, 11.9,1,1, 1.409, 10490.270, 428.086, 52873.691 25/03/08,01:01:50,10,09,1, 11.9,1,1, 1.409, 10490.272, 428.088, 52873.862 25/03/08,01:01:50,11,09,1, 11.9,1,1, 1.409, 10490.255, 428.064, 52873.670 25/03/08,01:01:50,12,09,1, 11.9,1,1, 1.409, 10490.234, 428.076, 52873.669 25/03/08,01:01:50,13,09,1, 11.9,1,1, 1.409, 10490.274, 428.068, 52873.636 25/03/08,01:01:50,14,09,1, 11.9,1,1, 1.409, 10490.296, 428.065, 52873.552 25/03/08,01:01:50,15,09,1, 11.9,1,1, 1.409, 10490.297, 428.041, 52873.675 25/03/08,01:01:50,16,09,1, 11.9,1,1, 1.409, 10490.284, 428.061, 52873.679 25/03/08,01:01:50,17,09,1, 11.9,1,1, 1.409, 10490.258, 428.088, 52873.712 25/03/08,01:01:50,18,09,1, 11.9,1,1, 1.409, 10490.254, 428.075, 52873.699 25/03/08,01:01:50,19,09,1, 11.9,1,1, 1.409, 10490.262, 428.069, 52873.609 25/03/08,01:01:51,00,09,1, 11.9,1,1, 1.406, 10490.260, 428.069, 52873.609 25/03/08,01:01:51,01,09,1, 11.9,1,1, 1.406, 10490.264, 428.060, 52873.636 25/03/08,01:01:51,02,09,1, 11.9,1,1, 1.406, 10490.289, 428.052, 52873.552 25/03/08,01:01:51,03,09,1, 11.9,1,1, 1.406, 10490.291, 428.053, 52873.567 25/03/08,01:01:51,04,09,1, 11.9,1,1, 1.406, 10490.282, 428.050, 52873.609 25/03/08,01:01:51,05,09,1, 11.9,1,1, 1.406, 10490.275, 428.054, 52873.659 25/03/08,01:01:51,06,09,1, 11.9,1,1, 1.406, 10490.278, 428.051, 52873.637 25/03/08,01:01:51,07,09,1, 11.9,1,1, 1.406, 10490.273, 428.074, 52873.533 25/03/08,01:01:51,08,09,1, 11.9,1,1, 1.406, 10490.320, 428.052, 52873.512 25/03/08,01:01:51,09,09,1, 11.9,1,1, 1.406, 10490.248, 428.056, 52873.735 25/03/08,01:01:51,10,09,1, 11.9,1,1, 1.406, 10490.265, 428.071, 52873.710 25/03/08,01:01:51,11,09,1, 11.9,1,1, 1.406, 10490.285, 428.064, 52873.719 25/03/08,01:01:51,12,09,1, 11.9,1,1, 1.406, 10490.298, 428.057, 52873.606 25/03/08,01:01:51,13,09,1, 11.9,1,1, 1.406, 10490.298, 428.086, 52873.616 25/03/08,01:01:51,14,09,1, 11.9,1,1, 1.406, 10490.309, 428.047, 52873.630 25/03/08,01:01:51,15,09,1, 11.9,1,1, 1.406, 10490.297, 428.049, 52873.567 25/03/08,01:01:51,16,09,1, 11.9,1,1, 1.406, 10490.276, 428.052, 52873.682 25/03/08,01:01:51,17,09,1, 11.9,1,1, 1.406, 10490.290, 428.042, 52873.602 25/03/08,01:01:51,18,09,1, 11.9,1,1, 1.406, 10490.300, 428.082, 52873.664 25/03/08,01:01:51,19,09,1, 11.9,1,1, 1.406, 10490.281, 428.075, 52873.614 25/03/08,01:01:52,00,09,1, 11.9,1,1, 1.412, 10490.277, 428.075, 52873.614 25/03/08,01:01:52,01,09,1, 11.9,1,1, 1.412, 10490.289, 428.064, 52873.602 25/03/08,01:01:52,02,09,1, 11.9,1,1, 1.412, 10490.277, 428.057, 52873.576 25/03/08,01:01:52,03,09,1, 11.9,1,1, 1.412, 10490.274, 428.049, 52873.655 25/03/08,01:01:52,04,09,1, 11.9,1,1, 1.412, 10490.294, 428.044, 52873.674 25/03/08,01:01:52,05,09,1, 11.9,1,1, 1.412, 10490.286, 428.053, 52873.668 25/03/08,01:01:52,06,09,1, 11.9,1,1, 1.412, 10490.299, 428.032, 52873.623 25/03/08,01:01:52,07,09,1, 11.9,1,1, 1.412, 10490.293, 428.067, 52873.640 25/03/08,01:01:52,08,09,1, 11.9,1,1, 1.412, 10490.272, 428.054, 52873.568 25/03/08,01:01:52,09,09,1, 11.9,1,1, 1.412, 10490.276, 428.063, 52873.642 25/03/08,01:01:52,10,09,1, 11.9,1,1, 1.412, 10490.286, 428.058, 52873.587 25/03/08,01:01:52,11,09,1, 11.9,1,1, 1.412, 10490.286, 428.050, 52873.631 25/03/08,01:01:52,12,09,1, 11.9,1,1, 1.412, 10490.301, 428.062, 52873.590 25/03/08,01:01:52,13,09,1, 11.9,1,1, 1.412, 10490.309, 428.050, 52873.630 25/03/08,01:01:52,14,09,1, 11.9,1,1, 1.412, 10490.292, 428.074, 52873.708 25/03/08,01:01:52,15,09,1, 11.9,1,1, 1.412, 10490.284, 428.065, 52873.580 25/03/08,01:01:52,16,09,1, 11.9,1,1, 1.412, 10490.294, 428.054, 52873.555 25/03/08,01:01:52,17,09,1, 11.9,1,1, 1.412, 10490.283, 428.078, 52873.658 25/03/08,01:01:52,18,09,1, 11.9,1,1, 1.412, 10490.286, 428.053, 52873.637 25/03/08,01:01:52,19,09,1, 11.9,1,1, 1.412, 10490.291, 428.052, 52873.634 25/03/08,01:01:53,00,10,1, 11.9,1,1, 1.411, 10490.285, 428.052, 52873.634 25/03/08,01:01:53,01,10,1, 11.9,1,1, 1.411, 10490.281, 428.069, 52873.696 25/03/08,01:01:53,02,10,1, 11.9,1,1, 1.411, 10490.287, 428.080, 52873.638 25/03/08,01:01:53,03,10,1, 11.9,1,1, 1.411, 10490.265, 428.068, 52873.590 25/03/08,01:01:53,04,10,1, 11.9,1,1, 1.411, 10490.305, 428.053, 52873.547 25/03/08,01:01:53,05,10,1, 11.9,1,1, 1.411, 10490.314, 428.071, 52873.577 25/03/08,01:01:53,06,10,1, 11.9,1,1, 1.411, 10490.287, 428.085, 52873.608 25/03/08,01:01:53,07,10,1, 11.9,1,1, 1.411, 10490.280, 428.074, 52873.623 25/03/08,01:01:53,08,10,1, 11.9,1,1, 1.411, 10490.290, 428.040, 52873.557 25/03/08,01:01:53,09,10,1, 11.9,1,1, 1.411, 10490.292, 428.043, 52873.556 25/03/08,01:01:53,10,10,1, 11.9,1,1, 1.411, 10490.273, 428.052, 52873.564 25/03/08,01:01:53,11,10,1, 11.9,1,1, 1.411, 10490.285, 428.051, 52873.639 25/03/08,01:01:53,12,10,1, 11.9,1,1, 1.411, 10490.284, 428.066, 52873.614 25/03/08,01:01:53,13,10,1, 11.9,1,1, 1.411, 10490.283, 428.057, 52873.653 25/03/08,01:01:53,14,10,1, 11.9,1,1, 1.411, 10490.300, 428.056, 52873.624 25/03/08,01:01:53,15,10,1, 11.9,1,1, 1.411, 10490.288, 428.046, 52873.613 25/03/08,01:01:53,16,10,1, 11.9,1,1, 1.411, 10490.281, 428.035, 52873.555 25/03/08,01:01:53,17,10,1, 11.9,1,1, 1.411, 10490.313, 428.045, 52873.577 25/03/08,01:01:53,18,10,1, 11.9,1,1, 1.411, 10490.316, 428.050, 52873.557 25/03/08,01:01:53,19,10,1, 11.9,1,1, 1.411, 10490.310, 428.024, 52873.603 25/03/08,01:01:54,00,09,1, 11.9,1,1, 1.411, 10490.310, 428.024, 52873.603 25/03/08,01:01:54,01,09,1, 11.9,1,1, 1.411, 10490.292, 428.043, 52873.568 25/03/08,01:01:54,02,09,1, 11.9,1,1, 1.411, 10490.304, 428.014, 52873.567 25/03/08,01:01:54,03,09,1, 11.9,1,1, 1.411, 10490.295, 428.038, 52873.571 25/03/08,01:01:54,04,09,1, 11.9,1,1, 1.411, 10490.292, 428.042, 52873.532 25/03/08,01:01:54,05,09,1, 11.9,1,1, 1.411, 10490.299, 428.032, 52873.578 25/03/08,01:01:54,06,09,1, 11.9,1,1, 1.411, 10490.322, 428.048, 52873.608 25/03/08,01:01:54,07,09,1, 11.9,1,1, 1.411, 10490.311, 428.055, 52873.588 25/03/08,01:01:54,08,09,1, 11.9,1,1, 1.411, 10490.309, 428.060, 52873.627 25/03/08,01:01:54,09,09,1, 11.9,1,1, 1.411, 10490.305, 428.048, 52873.609 25/03/08,01:01:54,10,09,1, 11.9,1,1, 1.411, 10490.314, 428.047, 52873.585 25/03/08,01:01:54,11,09,1, 11.9,1,1, 1.411, 10490.322, 428.052, 52873.519 25/03/08,01:01:54,12,09,1, 11.9,1,1, 1.411, 10490.312, 428.055, 52873.575 25/03/08,01:01:54,13,09,1, 11.9,1,1, 1.411, 10490.337, 428.061, 52873.594 25/03/08,01:01:54,14,09,1, 11.9,1,1, 1.411, 10490.331, 428.065, 52873.638 25/03/08,01:01:54,15,09,1, 11.9,1,1, 1.411, 10490.312, 428.064, 52873.546 25/03/08,01:01:54,16,09,1, 11.9,1,1, 1.411, 10490.315, 428.058, 52873.531 25/03/08,01:01:54,17,09,1, 11.9,1,1, 1.411, 10490.303, 428.046, 52873.571 25/03/08,01:01:54,18,09,1, 11.9,1,1, 1.411, 10490.295, 428.054, 52873.589 25/03/08,01:01:54,19,09,1, 11.9,1,1, 1.411, 10490.312, 428.031, 52873.492 25/03/08,01:01:55,00,09,1, 11.9,1,1, 1.410, 10490.310, 428.031, 52873.492 25/03/08,01:01:55,01,09,1, 11.9,1,1, 1.410, 10490.318, 428.054, 52873.514 25/03/08,01:01:55,02,09,1, 11.9,1,1, 1.410, 10490.300, 428.026, 52873.617 25/03/08,01:01:55,03,09,1, 11.9,1,1, 1.410, 10490.335, 428.033, 52873.585 25/03/08,01:01:55,04,09,1, 11.9,1,1, 1.410, 10490.301, 428.040, 52873.505 25/03/08,01:01:55,05,09,1, 11.9,1,1, 1.410, 10490.301, 428.064, 52873.508 25/03/08,01:01:55,06,09,1, 11.9,1,1, 1.410, 10490.304, 428.039, 52873.527 25/03/08,01:01:55,07,09,1, 11.9,1,1, 1.410, 10490.339, 428.064, 52873.486 25/03/08,01:01:55,08,09,1, 11.9,1,1, 1.410, 10490.319, 428.048, 52873.577 25/03/08,01:01:55,09,09,1, 11.9,1,1, 1.410, 10490.313, 428.042, 52873.525 25/03/08,01:01:55,10,09,1, 11.9,1,1, 1.410, 10490.309, 428.027, 52873.593 25/03/08,01:01:55,11,09,1, 11.9,1,1, 1.410, 10490.332, 428.040, 52873.619 25/03/08,01:01:55,12,09,1, 11.9,1,1, 1.410, 10490.318, 428.068, 52873.665 25/03/08,01:01:55,13,09,1, 11.9,1,1, 1.410, 10490.334, 428.041, 52873.675 25/03/08,01:01:55,14,09,1, 11.9,1,1, 1.410, 10490.333, 428.043, 52873.574 25/03/08,01:01:55,15,09,1, 11.9,1,1, 1.410, 10490.335, 428.039, 52873.622 25/03/08,01:01:55,16,09,1, 11.9,1,1, 1.410, 10490.347, 428.042, 52873.562 25/03/08,01:01:55,17,09,1, 11.9,1,1, 1.410, 10490.328, 428.034, 52873.533 25/03/08,01:01:55,18,09,1, 11.9,1,1, 1.410, 10490.336, 428.067, 52873.556 25/03/08,01:01:55,19,09,1, 11.9,1,1, 1.410, 10490.348, 428.026, 52873.501 25/03/08,01:01:56,00,09,1, 12.0,1,1, 1.407, 10490.344, 428.026, 52873.501 25/03/08,01:01:56,01,09,1, 12.0,1,1, 1.407, 10490.356, 428.029, 52873.545 25/03/08,01:01:56,02,09,1, 12.0,1,1, 1.407, 10490.337, 428.020, 52873.539 25/03/08,01:01:56,03,09,1, 12.0,1,1, 1.407, 10490.345, 428.038, 52873.583 25/03/08,01:01:56,04,09,1, 12.0,1,1, 1.407, 10490.340, 428.029, 52873.535 25/03/08,01:01:56,05,09,1, 12.0,1,1, 1.407, 10490.303, 428.028, 52873.558 25/03/08,01:01:56,06,09,1, 12.0,1,1, 1.407, 10490.335, 428.024, 52873.504 25/03/08,01:01:56,07,09,1, 12.0,1,1, 1.407, 10490.364, 428.047, 52873.542 25/03/08,01:01:56,08,09,1, 12.0,1,1, 1.407, 10490.344, 428.022, 52873.501 25/03/08,01:01:56,09,09,1, 12.0,1,1, 1.407, 10490.342, 428.056, 52873.589 25/03/08,01:01:56,10,09,1, 12.0,1,1, 1.407, 10490.347, 428.038, 52873.627 25/03/08,01:01:56,11,09,1, 12.0,1,1, 1.407, 10490.349, 428.022, 52873.543 25/03/08,01:01:56,12,09,1, 12.0,1,1, 1.407, 10490.356, 428.050, 52873.579 25/03/08,01:01:56,13,09,1, 12.0,1,1, 1.407, 10490.373, 428.051, 52873.578 25/03/08,01:01:56,14,09,1, 12.0,1,1, 1.407, 10490.352, 428.006, 52873.473 25/03/08,01:01:56,15,09,1, 12.0,1,1, 1.407, 10490.360, 428.020, 52873.559 25/03/08,01:01:56,16,09,1, 12.0,1,1, 1.407, 10490.374, 428.020, 52873.484 25/03/08,01:01:56,17,09,1, 12.0,1,1, 1.407, 10490.369, 428.017, 52873.525 25/03/08,01:01:56,18,09,1, 12.0,1,1, 1.407, 10490.362, 428.037, 52873.522 25/03/08,01:01:56,19,09,1, 12.0,1,1, 1.407, 10490.357, 428.023, 52873.520 25/03/08,01:01:57,00,09,1, 11.9,1,1, 1.406, 10490.352, 428.023, 52873.520 25/03/08,01:01:57,01,09,1, 11.9,1,1, 1.406, 10490.348, 428.038, 52873.561 25/03/08,01:01:57,02,09,1, 11.9,1,1, 1.406, 10490.366, 428.031, 52873.583 25/03/08,01:01:57,03,09,1, 11.9,1,1, 1.406, 10490.378, 428.013, 52873.581 25/03/08,01:01:57,04,09,1, 11.9,1,1, 1.406, 10490.364, 428.036, 52873.562 25/03/08,01:01:57,05,09,1, 11.9,1,1, 1.406, 10490.389, 428.038, 52873.585 25/03/08,01:01:57,06,09,1, 11.9,1,1, 1.406, 10490.375, 428.042, 52873.579 25/03/08,01:01:57,07,09,1, 11.9,1,1, 1.406, 10490.369, 428.064, 52873.526 25/03/08,01:01:57,08,09,1, 11.9,1,1, 1.406, 10490.372, 428.055, 52873.510 25/03/08,01:01:57,09,09,1, 11.9,1,1, 1.406, 10490.389, 428.049, 52873.474 25/03/08,01:01:57,10,09,1, 11.9,1,1, 1.406, 10490.363, 428.025, 52873.477 25/03/08,01:01:57,11,09,1, 11.9,1,1, 1.406, 10490.375, 428.052, 52873.548 25/03/08,01:01:57,12,09,1, 11.9,1,1, 1.406, 10490.402, 428.041, 52873.580 25/03/08,01:01:57,13,09,1, 11.9,1,1, 1.406, 10490.394, 428.034, 52873.526 25/03/08,01:01:57,14,09,1, 11.9,1,1, 1.406, 10490.405, 428.037, 52873.506 25/03/08,01:01:57,15,09,1, 11.9,1,1, 1.406, 10490.393, 428.033, 52873.560 25/03/08,01:01:57,16,09,1, 11.9,1,1, 1.406, 10490.384, 428.034, 52873.536 25/03/08,01:01:57,17,09,1, 11.9,1,1, 1.406, 10490.409, 428.029, 52873.553 25/03/08,01:01:57,18,09,1, 11.9,1,1, 1.406, 10490.424, 428.033, 52873.558 25/03/08,01:01:57,19,09,1, 11.9,1,1, 1.406, 10490.407, 428.024, 52873.518 25/03/08,01:01:58,00,09,1, 11.9,1,1, 1.411, 10490.402, 428.024, 52873.518 25/03/08,01:01:58,01,09,1, 11.9,1,1, 1.411, 10490.403, 428.047, 52873.478 25/03/08,01:01:58,02,09,1, 11.9,1,1, 1.411, 10490.403, 428.041, 52873.485 25/03/08,01:01:58,03,09,1, 11.9,1,1, 1.411, 10490.410, 428.038, 52873.484 25/03/08,01:01:58,04,09,1, 11.9,1,1, 1.411, 10490.408, 428.064, 52873.459 25/03/08,01:01:58,05,09,1, 11.9,1,1, 1.411, 10490.423, 428.055, 52873.491 25/03/08,01:01:58,06,09,1, 11.9,1,1, 1.411, 10490.403, 428.052, 52873.562 25/03/08,01:01:58,07,09,1, 11.9,1,1, 1.411, 10490.391, 428.056, 52873.599 25/03/08,01:01:58,08,09,1, 11.9,1,1, 1.411, 10490.387, 428.084, 52873.733 25/03/08,01:01:58,09,09,1, 11.9,1,1, 1.411, 10490.447, 428.045, 52873.544 25/03/08,01:01:58,10,09,1, 11.9,1,1, 1.411, 10490.426, 428.068, 52873.528 25/03/08,01:01:58,11,09,1, 11.9,1,1, 1.411, 10490.445, 428.049, 52873.531 25/03/08,01:01:58,12,09,1, 11.9,1,1, 1.411, 10490.395, 428.061, 52873.552 25/03/08,01:01:58,13,09,1, 11.9,1,1, 1.411, 10490.435, 428.050, 52873.529 25/03/08,01:01:58,14,09,1, 11.9,1,1, 1.411, 10490.433, 428.054, 52873.528 25/03/08,01:01:58,15,09,1, 11.9,1,1, 1.411, 10490.441, 428.065, 52873.525 25/03/08,01:01:58,16,09,1, 11.9,1,1, 1.411, 10490.430, 428.065, 52873.557 25/03/08,01:01:58,17,09,1, 11.9,1,1, 1.411, 10490.428, 428.063, 52873.523 25/03/08,01:01:58,18,09,1, 11.9,1,1, 1.411, 10490.448, 428.069, 52873.560 25/03/08,01:01:58,19,09,1, 11.9,1,1, 1.411, 10490.450, 428.077, 52873.593 25/03/08,01:01:59,00,09,1, 11.9,1,1, 1.411, 10490.444, 428.077, 52873.593 25/03/08,01:01:59,01,09,1, 11.9,1,1, 1.411, 10490.442, 428.070, 52873.594 25/03/08,01:01:59,02,09,1, 11.9,1,1, 1.411, 10490.448, 428.063, 52873.525 25/03/08,01:01:59,03,09,1, 11.9,1,1, 1.411, 10490.443, 428.065, 52873.538 25/03/08,01:01:59,04,09,1, 11.9,1,1, 1.411, 10490.419, 428.043, 52873.543 25/03/08,01:01:59,05,09,1, 11.9,1,1, 1.411, 10490.442, 428.067, 52873.521 25/03/08,01:01:59,06,09,1, 11.9,1,1, 1.411, 10490.471, 428.057, 52873.543 25/03/08,01:01:59,07,09,1, 11.9,1,1, 1.411, 10490.425, 428.078, 52873.602 25/03/08,01:01:59,08,09,1, 11.9,1,1, 1.411, 10490.454, 428.052, 52873.521 25/03/08,01:01:59,09,09,1, 11.9,1,1, 1.411, 10490.454, 428.064, 52873.577 25/03/08,01:01:59,10,09,1, 11.9,1,1, 1.411, 10490.462, 428.044, 52873.480 25/03/08,01:01:59,11,09,1, 11.9,1,1, 1.411, 10490.474, 428.078, 52873.523 25/03/08,01:01:59,12,09,1, 11.9,1,1, 1.411, 10490.462, 428.060, 52873.424 25/03/08,01:01:59,13,09,1, 11.9,1,1, 1.411, 10490.459, 428.067, 52873.474 25/03/08,01:01:59,14,09,1, 11.9,1,1, 1.411, 10490.481, 428.059, 52873.498 25/03/08,01:01:59,15,09,1, 11.9,1,1, 1.411, 10490.480, 428.061, 52873.609 25/03/08,01:01:59,16,09,1, 11.9,1,1, 1.411, 10490.471, 428.044, 52873.565 25/03/08,01:01:59,17,09,1, 11.9,1,1, 1.411, 10490.466, 428.054, 52873.563 25/03/08,01:01:59,18,09,1, 11.9,1,1, 1.411, 10490.462, 428.079, 52873.479 25/03/08,01:01:59,19,09,1, 11.9,1,1, 1.411, 10490.493, 428.054, 52873.476 25/03/08,01:02:00,00,09,1, 11.9,1,1, 1.411, 10490.485, 428.054, 52873.476 25/03/08,01:02:00,01,09,1, 11.9,1,1, 1.411, 10490.467, 428.069, 52873.491 25/03/08,01:02:00,02,09,1, 11.9,1,1, 1.411, 10490.487, 428.065, 52873.508 25/03/08,01:02:00,03,09,1, 11.9,1,1, 1.411, 10490.457, 428.053, 52873.551 25/03/08,01:02:00,04,09,1, 11.9,1,1, 1.411, 10490.464, 428.089, 52873.490 25/03/08,01:02:00,05,09,1, 11.9,1,1, 1.411, 10490.463, 428.063, 52873.437 25/03/08,01:02:00,06,09,1, 11.9,1,1, 1.411, 10490.459, 428.057, 52873.539 25/03/08,01:02:00,07,09,1, 11.9,1,1, 1.411, 10490.481, 428.079, 52873.542 25/03/08,01:02:00,08,09,1, 11.9,1,1, 1.411, 10490.488, 428.068, 52873.541 25/03/08,01:02:00,09,09,1, 11.9,1,1, 1.411, 10490.479, 428.046, 52873.523 25/03/08,01:02:00,10,09,1, 11.9,1,1, 1.411, 10490.459, 428.077, 52873.605 25/03/08,01:02:00,11,09,1, 11.9,1,1, 1.411, 10490.487, 428.083, 52873.504 25/03/08,01:02:00,12,09,1, 11.9,1,1, 1.411, 10490.480, 428.059, 52873.514 25/03/08,01:02:00,13,09,1, 11.9,1,1, 1.411, 10490.485, 428.073, 52873.539 25/03/08,01:02:00,14,09,1, 11.9,1,1, 1.411, 10490.499, 428.066, 52873.485 25/03/08,01:02:00,15,09,1, 11.9,1,1, 1.411, 10490.478, 428.086, 52873.538 25/03/08,01:02:00,16,09,1, 11.9,1,1, 1.411, 10490.484, 428.061, 52873.477 25/03/08,01:02:00,17,09,1, 11.9,1,1, 1.411, 10490.506, 428.073, 52873.513 25/03/08,01:02:00,18,09,1, 11.9,1,1, 1.411, 10490.494, 428.066, 52873.464 25/03/08,01:02:00,19,09,1, 11.9,1,1, 1.411, 10490.509, 428.085, 52873.510 25/03/08,01:02:01,00,09,1, 11.9,1,1, 1.411, 10490.502, 428.085, 52873.510 25/03/08,01:02:01,01,09,1, 11.9,1,1, 1.411, 10490.495, 428.090, 52873.465 25/03/08,01:02:01,02,09,1, 11.9,1,1, 1.411, 10490.485, 428.097, 52873.533 25/03/08,01:02:01,03,09,1, 11.9,1,1, 1.411, 10490.536, 428.074, 52873.551 25/03/08,01:02:01,04,09,1, 11.9,1,1, 1.411, 10490.503, 428.077, 52873.514 25/03/08,01:02:01,05,09,1, 11.9,1,1, 1.411, 10490.519, 428.055, 52873.591 25/03/08,01:02:01,06,09,1, 11.9,1,1, 1.411, 10490.519, 428.087, 52873.492 25/03/08,01:02:01,07,09,1, 11.9,1,1, 1.411, 10490.499, 428.066, 52873.469 25/03/08,01:02:01,08,09,1, 11.9,1,1, 1.411, 10490.513, 428.065, 52873.509 25/03/08,01:02:01,09,09,1, 11.9,1,1, 1.411, 10490.531, 428.083, 52873.458 25/03/08,01:02:01,10,09,1, 11.9,1,1, 1.411, 10490.506, 428.074, 52873.466 25/03/08,01:02:01,11,09,1, 11.9,1,1, 1.411, 10490.543, 428.071, 52873.584 25/03/08,01:02:01,12,09,1, 11.9,1,1, 1.411, 10490.480, 428.082, 52873.551 25/03/08,01:02:01,13,09,1, 11.9,1,1, 1.411, 10490.514, 428.074, 52873.462 25/03/08,01:02:01,14,09,1, 11.9,1,1, 1.411, 10490.531, 428.068, 52873.509 25/03/08,01:02:01,15,09,1, 11.9,1,1, 1.411, 10490.509, 428.078, 52873.452 25/03/08,01:02:01,16,09,1, 11.9,1,1, 1.411, 10490.512, 428.094, 52873.460 25/03/08,01:02:01,17,09,1, 11.9,1,1, 1.411, 10490.529, 428.103, 52873.471 25/03/08,01:02:01,18,09,1, 11.9,1,1, 1.411, 10490.528, 428.068, 52873.556 25/03/08,01:02:01,19,09,1, 11.9,1,1, 1.411, 10490.518, 428.097, 52873.461 25/03/08,01:02:02,00,09,1, 11.9,1,1, 1.406, 10490.510, 428.097, 52873.461 25/03/08,01:02:02,01,09,1, 11.9,1,1, 1.406, 10490.537, 428.076, 52873.398 25/03/08,01:02:02,02,09,1, 11.9,1,1, 1.406, 10490.538, 428.072, 52873.392 25/03/08,01:02:02,03,09,1, 11.9,1,1, 1.406, 10490.534, 428.057, 52873.398 25/03/08,01:02:02,04,09,1, 11.9,1,1, 1.406, 10490.556, 428.073, 52873.439 25/03/08,01:02:02,05,09,1, 11.9,1,1, 1.406, 10490.542, 428.088, 52873.500 25/03/08,01:02:02,06,09,1, 11.9,1,1, 1.406, 10490.564, 428.081, 52873.523 25/03/08,01:02:02,07,09,1, 11.9,1,1, 1.406, 10490.568, 428.070, 52873.460 25/03/08,01:02:02,08,09,1, 11.9,1,1, 1.406, 10490.558, 428.076, 52873.516 25/03/08,01:02:02,09,09,1, 11.9,1,1, 1.406, 10490.565, 428.077, 52873.405 25/03/08,01:02:02,10,09,1, 11.9,1,1, 1.406, 10490.551, 428.089, 52873.530 25/03/08,01:02:02,11,09,1, 11.9,1,1, 1.406, 10490.558, 428.064, 52873.525 25/03/08,01:02:02,12,09,1, 11.9,1,1, 1.406, 10490.573, 428.082, 52873.551 25/03/08,01:02:02,13,09,1, 11.9,1,1, 1.406, 10490.551, 428.093, 52873.542 25/03/08,01:02:02,14,09,1, 11.9,1,1, 1.406, 10490.556, 428.057, 52873.481 25/03/08,01:02:02,15,09,1, 11.9,1,1, 1.406, 10490.559, 428.094, 52873.472 25/03/08,01:02:02,16,09,1, 11.9,1,1, 1.406, 10490.577, 428.083, 52873.489 25/03/08,01:02:02,17,09,1, 11.9,1,1, 1.406, 10490.571, 428.058, 52873.473 25/03/08,01:02:02,18,09,1, 11.9,1,1, 1.406, 10490.556, 428.096, 52873.472 25/03/08,01:02:02,19,09,1, 11.9,1,1, 1.406, 10490.563, 428.084, 52873.504 25/03/08,01:02:03,00,09,1, 11.8,1,1, 1.410, 10490.561, 428.084, 52873.504 25/03/08,01:02:03,01,09,1, 11.8,1,1, 1.410, 10490.560, 428.085, 52873.511 25/03/08,01:02:03,02,09,1, 11.8,1,1, 1.410, 10490.582, 428.074, 52873.480 25/03/08,01:02:03,03,09,1, 11.8,1,1, 1.410, 10490.596, 428.074, 52873.431 25/03/08,01:02:03,04,09,1, 11.8,1,1, 1.410, 10490.558, 428.076, 52873.533 25/03/08,01:02:03,05,09,1, 11.8,1,1, 1.410, 10490.572, 428.105, 52873.515 25/03/08,01:02:03,06,09,1, 11.8,1,1, 1.410, 10490.578, 428.067, 52873.529 25/03/08,01:02:03,07,09,1, 11.8,1,1, 1.410, 10490.584, 428.076, 52873.500 25/03/08,01:02:03,08,09,1, 11.8,1,1, 1.410, 10490.579, 428.089, 52873.525 25/03/08,01:02:03,09,09,1, 11.8,1,1, 1.410, 10490.591, 428.081, 52873.411 25/03/08,01:02:03,10,09,1, 11.8,1,1, 1.410, 10490.587, 428.072, 52873.394 25/03/08,01:02:03,11,09,1, 11.8,1,1, 1.410, 10490.579, 428.062, 52873.445 25/03/08,01:02:03,12,09,1, 11.8,1,1, 1.410, 10490.610, 428.063, 52873.460 25/03/08,01:02:03,13,09,1, 11.8,1,1, 1.410, 10490.559, 428.047, 52873.435 25/03/08,01:02:03,14,09,1, 11.8,1,1, 1.410, 10490.579, 428.060, 52873.424 25/03/08,01:02:03,15,09,1, 11.8,1,1, 1.410, 10490.599, 428.079, 52873.506 25/03/08,01:02:03,16,09,1, 11.8,1,1, 1.410, 10490.584, 428.082, 52873.408 25/03/08,01:02:03,17,09,1, 11.8,1,1, 1.410, 10490.596, 428.062, 52873.422 25/03/08,01:02:03,18,09,1, 11.8,1,1, 1.410, 10490.580, 428.043, 52873.439 25/03/08,01:02:03,19,09,1, 11.8,1,1, 1.410, 10490.580, 428.073, 52873.438 25/03/08,01:02:04,00,09,1, 11.9,1,1, 1.403, 10490.577, 428.073, 52873.438 25/03/08,01:02:04,01,09,1, 11.9,1,1, 1.403, 10490.582, 428.106, 52873.477 25/03/08,01:02:04,02,09,1, 11.9,1,1, 1.403, 10490.582, 428.074, 52873.419 25/03/08,01:02:04,03,09,1, 11.9,1,1, 1.403, 10490.596, 428.070, 52873.518 25/03/08,01:02:04,04,09,1, 11.9,1,1, 1.403, 10490.587, 428.079, 52873.508 25/03/08,01:02:04,05,09,1, 11.9,1,1, 1.403, 10490.576, 428.061, 52873.421 25/03/08,01:02:04,06,09,1, 11.9,1,1, 1.403, 10490.602, 428.054, 52873.425 25/03/08,01:02:04,07,09,1, 11.9,1,1, 1.403, 10490.585, 428.058, 52873.484 25/03/08,01:02:04,08,09,1, 11.9,1,1, 1.403, 10490.585, 428.078, 52873.505 25/03/08,01:02:04,09,09,1, 11.9,1,1, 1.403, 10490.609, 428.059, 52873.505 25/03/08,01:02:04,10,09,1, 11.9,1,1, 1.403, 10490.601, 428.068, 52873.507 25/03/08,01:02:04,11,09,1, 11.9,1,1, 1.403, 10490.594, 428.070, 52873.502 25/03/08,01:02:04,12,09,1, 11.9,1,1, 1.403, 10490.585, 428.084, 52873.481 25/03/08,01:02:04,13,09,1, 11.9,1,1, 1.403, 10490.616, 428.068, 52873.314 25/03/08,01:02:04,14,09,1, 11.9,1,1, 1.403, 10490.607, 428.074, 52873.475 25/03/08,01:02:04,15,09,1, 11.9,1,1, 1.403, 10490.598, 428.070, 52873.508 25/03/08,01:02:04,16,09,1, 11.9,1,1, 1.403, 10490.612, 428.084, 52873.473 25/03/08,01:02:04,17,09,1, 11.9,1,1, 1.403, 10490.610, 428.072, 52873.406 25/03/08,01:02:04,18,09,1, 11.9,1,1, 1.403, 10490.618, 428.091, 52873.487 25/03/08,01:02:04,19,09,1, 11.9,1,1, 1.403, 10490.620, 428.064, 52873.414 25/03/08,01:02:05,00,10,1, 11.9,1,1, 1.410, 10490.619, 428.064, 52873.414 25/03/08,01:02:05,01,10,1, 11.9,1,1, 1.410, 10490.619, 428.083, 52873.483 25/03/08,01:02:05,02,10,1, 11.9,1,1, 1.410, 10490.639, 428.071, 52873.432 25/03/08,01:02:05,03,10,1, 11.9,1,1, 1.410, 10490.639, 428.090, 52873.524 25/03/08,01:02:05,04,10,1, 11.9,1,1, 1.410, 10490.615, 428.114, 52873.500 25/03/08,01:02:05,05,10,1, 11.9,1,1, 1.410, 10490.629, 428.082, 52873.487 25/03/08,01:02:05,06,10,1, 11.9,1,1, 1.410, 10490.605, 428.067, 52873.436 25/03/08,01:02:05,07,10,1, 11.9,1,1, 1.410, 10490.606, 428.098, 52873.469 25/03/08,01:02:05,08,10,1, 11.9,1,1, 1.410, 10490.621, 428.093, 52873.466 25/03/08,01:02:05,09,10,1, 11.9,1,1, 1.410, 10490.627, 428.080, 52873.441 25/03/08,01:02:05,10,10,1, 11.9,1,1, 1.410, 10490.607, 428.073, 52873.504 25/03/08,01:02:05,11,10,1, 11.9,1,1, 1.410, 10490.626, 428.074, 52873.404 25/03/08,01:02:05,12,10,1, 11.9,1,1, 1.410, 10490.604, 428.094, 52873.462 25/03/08,01:02:05,13,10,1, 11.9,1,1, 1.410, 10490.595, 428.077, 52873.431 25/03/08,01:02:05,14,10,1, 11.9,1,1, 1.410, 10490.622, 428.084, 52873.398 25/03/08,01:02:05,15,10,1, 11.9,1,1, 1.410, 10490.635, 428.074, 52873.445 25/03/08,01:02:05,16,10,1, 11.9,1,1, 1.410, 10490.617, 428.095, 52873.438 25/03/08,01:02:05,17,10,1, 11.9,1,1, 1.410, 10490.619, 428.102, 52873.539 25/03/08,01:02:05,18,10,1, 11.9,1,1, 1.410, 10490.618, 428.090, 52873.524 25/03/08,01:02:05,19,10,1, 11.9,1,1, 1.410, 10490.623, 428.086, 52873.503 25/03/08,01:02:06,00,09,1, 11.9,1,1, 1.408, 10490.619, 428.086, 52873.503 25/03/08,01:02:06,01,09,1, 11.9,1,1, 1.408, 10490.621, 428.101, 52873.448 25/03/08,01:02:06,02,09,1, 11.9,1,1, 1.408, 10490.620, 428.085, 52873.467 25/03/08,01:02:06,03,09,1, 11.9,1,1, 1.408, 10490.626, 428.087, 52873.404 25/03/08,01:02:06,04,09,1, 11.9,1,1, 1.408, 10490.624, 428.090, 52873.450 25/03/08,01:02:06,05,09,1, 11.9,1,1, 1.408, 10490.608, 428.105, 52873.485 25/03/08,01:02:06,06,09,1, 11.9,1,1, 1.408, 10490.628, 428.101, 52873.415 25/03/08,01:02:06,07,09,1, 11.9,1,1, 1.408, 10490.634, 428.086, 52873.441 25/03/08,01:02:06,08,09,1, 11.9,1,1, 1.408, 10490.618, 428.094, 52873.484 25/03/08,01:02:06,09,09,1, 11.9,1,1, 1.408, 10490.628, 428.080, 52873.415 25/03/08,01:02:06,10,09,1, 11.9,1,1, 1.408, 10490.628, 428.088, 52873.467 25/03/08,01:02:06,11,09,1, 11.9,1,1, 1.408, 10490.590, 428.097, 52873.497 25/03/08,01:02:06,12,09,1, 11.9,1,1, 1.408, 10490.620, 428.095, 52873.479 25/03/08,01:02:06,13,09,1, 11.9,1,1, 1.408, 10490.625, 428.100, 52873.507 25/03/08,01:02:06,14,09,1, 11.9,1,1, 1.408, 10490.627, 428.096, 52873.449 25/03/08,01:02:06,15,09,1, 11.9,1,1, 1.408, 10490.613, 428.096, 52873.463 25/03/08,01:02:06,16,09,1, 11.9,1,1, 1.408, 10490.616, 428.077, 52873.471 25/03/08,01:02:06,17,09,1, 11.9,1,1, 1.408, 10490.609, 428.078, 52873.497 25/03/08,01:02:06,18,09,1, 11.9,1,1, 1.408, 10490.638, 428.093, 52873.468 25/03/08,01:02:06,19,09,1, 11.9,1,1, 1.408, 10490.648, 428.084, 52873.452 25/03/08,01:02:07,00,09,1, 12.0,1,1, 1.410, 10490.644, 428.084, 52873.452 25/03/08,01:02:07,01,09,1, 12.0,1,1, 1.410, 10490.628, 428.059, 52873.476 25/03/08,01:02:07,02,09,1, 12.0,1,1, 1.410, 10490.627, 428.081, 52873.420 25/03/08,01:02:07,03,09,1, 12.0,1,1, 1.410, 10490.626, 428.075, 52873.455 25/03/08,01:02:07,04,09,1, 12.0,1,1, 1.410, 10490.639, 428.086, 52873.521 25/03/08,01:02:07,05,09,1, 12.0,1,1, 1.410, 10490.630, 428.075, 52873.471 25/03/08,01:02:07,06,09,1, 12.0,1,1, 1.410, 10490.637, 428.088, 52873.464 25/03/08,01:02:07,07,09,1, 12.0,1,1, 1.410, 10490.638, 428.076, 52873.509 25/03/08,01:02:07,08,09,1, 12.0,1,1, 1.410, 10490.594, 428.099, 52873.444 25/03/08,01:02:07,09,09,1, 12.0,1,1, 1.410, 10490.610, 428.087, 52873.481 25/03/08,01:02:07,10,09,1, 12.0,1,1, 1.410, 10490.620, 428.072, 52873.402 25/03/08,01:02:07,11,09,1, 12.0,1,1, 1.410, 10490.612, 428.050, 52873.416 25/03/08,01:02:07,12,09,1, 12.0,1,1, 1.410, 10490.619, 428.068, 52873.450 25/03/08,01:02:07,13,09,1, 12.0,1,1, 1.410, 10490.613, 428.078, 52873.472 25/03/08,01:02:07,14,09,1, 12.0,1,1, 1.410, 10490.624, 428.085, 52873.509 25/03/08,01:02:07,15,09,1, 12.0,1,1, 1.410, 10490.641, 428.086, 52873.419 25/03/08,01:02:07,16,09,1, 12.0,1,1, 1.410, 10490.625, 428.069, 52873.409 25/03/08,01:02:07,17,09,1, 12.0,1,1, 1.410, 10490.632, 428.069, 52873.418 25/03/08,01:02:07,18,09,1, 12.0,1,1, 1.410, 10490.644, 428.077, 52873.468 25/03/08,01:02:07,19,09,1, 12.0,1,1, 1.410, 10490.631, 428.050, 52873.463 25/03/08,01:02:08,00,09,1, 11.9,1,1, 1.401, 10490.627, 428.050, 52873.463 25/03/08,01:02:08,01,09,1, 11.9,1,1, 1.401, 10490.647, 428.094, 52873.520 25/03/08,01:02:08,02,09,1, 11.9,1,1, 1.401, 10490.603, 428.064, 52873.457 25/03/08,01:02:08,03,09,1, 11.9,1,1, 1.401, 10490.647, 428.071, 52873.433 25/03/08,01:02:08,04,09,1, 11.9,1,1, 1.401, 10490.615, 428.081, 52873.497 25/03/08,01:02:08,05,09,1, 11.9,1,1, 1.401, 10490.618, 428.060, 52873.458 25/03/08,01:02:08,06,09,1, 11.9,1,1, 1.401, 10490.624, 428.089, 52873.423 25/03/08,01:02:08,07,09,1, 11.9,1,1, 1.401, 10490.614, 428.070, 52873.445 25/03/08,01:02:08,08,09,1, 11.9,1,1, 1.401, 10490.620, 428.089, 52873.459 25/03/08,01:02:08,09,09,1, 11.9,1,1, 1.401, 10490.609, 428.074, 52873.428 25/03/08,01:02:08,10,09,1, 11.9,1,1, 1.401, 10490.608, 428.078, 52873.430 25/03/08,01:02:08,11,09,1, 11.9,1,1, 1.401, 10490.635, 428.062, 52873.418 25/03/08,01:02:08,12,09,1, 11.9,1,1, 1.401, 10490.638, 428.058, 52873.459 25/03/08,01:02:08,13,09,1, 11.9,1,1, 1.401, 10490.616, 428.082, 52873.515 25/03/08,01:02:08,14,09,1, 11.9,1,1, 1.401, 10490.610, 428.107, 52873.483 25/03/08,01:02:08,15,09,1, 11.9,1,1, 1.401, 10490.623, 428.073, 52873.464 25/03/08,01:02:08,16,09,1, 11.9,1,1, 1.401, 10490.630, 428.088, 52873.428 25/03/08,01:02:08,17,09,1, 11.9,1,1, 1.401, 10490.605, 428.086, 52873.452 25/03/08,01:02:08,18,09,1, 11.9,1,1, 1.401, 10490.596, 428.079, 52873.450 25/03/08,01:02:08,19,09,1, 11.9,1,1, 1.401, 10490.617, 428.093, 52873.420 25/03/08,01:02:09,00,09,1, 11.8,1,1, 1.408, 10490.611, 428.093, 52873.420 25/03/08,01:02:09,01,09,1, 11.8,1,1, 1.408, 10490.639, 428.083, 52873.412 25/03/08,01:02:09,02,09,1, 11.8,1,1, 1.408, 10490.626, 428.057, 52873.390 25/03/08,01:02:09,03,09,1, 11.8,1,1, 1.408, 10490.635, 428.087, 52873.412 25/03/08,01:02:09,04,09,1, 11.8,1,1, 1.408, 10490.611, 428.066, 52873.415 25/03/08,01:02:09,05,09,1, 11.8,1,1, 1.408, 10490.631, 428.091, 52873.436 25/03/08,01:02:09,06,09,1, 11.8,1,1, 1.408, 10490.641, 428.064, 52873.473 25/03/08,01:02:09,07,09,1, 11.8,1,1, 1.408, 10490.598, 428.048, 52873.464 25/03/08,01:02:09,08,09,1, 11.8,1,1, 1.408, 10490.653, 428.076, 52873.395 25/03/08,01:02:09,09,09,1, 11.8,1,1, 1.408, 10490.621, 428.069, 52873.495 25/03/08,01:02:09,10,09,1, 11.8,1,1, 1.408, 10490.627, 428.052, 52873.391 25/03/08,01:02:09,11,09,1, 11.8,1,1, 1.408, 10490.633, 428.066, 52873.382 25/03/08,01:02:09,12,09,1, 11.8,1,1, 1.408, 10490.630, 428.076, 52873.430 25/03/08,01:02:09,13,09,1, 11.8,1,1, 1.408, 10490.632, 428.074, 52873.439 25/03/08,01:02:09,14,09,1, 11.8,1,1, 1.408, 10490.611, 428.079, 52873.404 25/03/08,01:02:09,15,09,1, 11.8,1,1, 1.408, 10490.622, 428.081, 52873.474 25/03/08,01:02:09,16,09,1, 11.8,1,1, 1.408, 10490.598, 428.060, 52873.435 25/03/08,01:02:09,17,09,1, 11.8,1,1, 1.408, 10490.608, 428.061, 52873.376 25/03/08,01:02:09,18,09,1, 11.8,1,1, 1.408, 10490.626, 428.047, 52873.370 25/03/08,01:02:09,19,09,1, 11.8,1,1, 1.408, 10490.601, 428.071, 52873.568 25/03/08,01:02:10,00,09,1, 11.9,1,1, 1.402, 10490.594, 428.071, 52873.568 25/03/08,01:02:10,01,09,1, 11.9,1,1, 1.402, 10490.612, 428.046, 52873.486 25/03/08,01:02:10,02,09,1, 11.9,1,1, 1.402, 10490.610, 428.047, 52873.331 25/03/08,01:02:10,03,09,1, 11.9,1,1, 1.402, 10490.621, 428.062, 52873.436 25/03/08,01:02:10,04,09,1, 11.9,1,1, 1.402, 10490.627, 428.065, 52873.452 25/03/08,01:02:10,05,09,1, 11.9,1,1, 1.402, 10490.618, 428.041, 52873.398 25/03/08,01:02:10,06,09,1, 11.9,1,1, 1.402, 10490.598, 428.055, 52873.388 25/03/08,01:02:10,07,09,1, 11.9,1,1, 1.402, 10490.630, 428.033, 52873.415 25/03/08,01:02:10,08,09,1, 11.9,1,1, 1.402, 10490.620, 428.040, 52873.385 25/03/08,01:02:10,09,09,1, 11.9,1,1, 1.402, 10490.611, 428.036, 52873.374 25/03/08,01:02:10,10,09,1, 11.9,1,1, 1.402, 10490.597, 428.051, 52873.371 25/03/08,01:02:10,11,09,1, 11.9,1,1, 1.402, 10490.612, 428.035, 52873.358 25/03/08,01:02:10,12,09,1, 11.9,1,1, 1.402, 10490.586, 428.053, 52873.388 25/03/08,01:02:10,13,09,1, 11.9,1,1, 1.402, 10490.595, 428.049, 52873.428 25/03/08,01:02:10,14,09,1, 11.9,1,1, 1.402, 10490.633, 428.048, 52873.371 25/03/08,01:02:10,15,09,1, 11.9,1,1, 1.402, 10490.631, 428.024, 52873.289 25/03/08,01:02:10,16,09,1, 11.9,1,1, 1.402, 10490.594, 428.056, 52873.443 25/03/08,01:02:10,17,09,1, 11.9,1,1, 1.402, 10490.595, 428.071, 52873.510 25/03/08,01:02:10,18,09,1, 11.9,1,1, 1.402, 10490.605, 428.052, 52873.498 25/03/08,01:02:10,19,09,1, 11.9,1,1, 1.402, 10490.589, 428.039, 52873.431 25/03/08,01:02:11,00,09,1, 11.9,1,1, 1.409, 10490.586, 428.039, 52873.431 25/03/08,01:02:11,01,09,1, 11.9,1,1, 1.409, 10490.599, 428.064, 52873.407 25/03/08,01:02:11,02,09,1, 11.9,1,1, 1.409, 10490.615, 428.039, 52873.435 25/03/08,01:02:11,03,09,1, 11.9,1,1, 1.409, 10490.603, 428.048, 52873.420 25/03/08,01:02:11,04,09,1, 11.9,1,1, 1.409, 10490.626, 428.054, 52873.403 25/03/08,01:02:11,05,09,1, 11.9,1,1, 1.409, 10490.601, 428.031, 52873.410 25/03/08,01:02:11,06,09,1, 11.9,1,1, 1.409, 10490.616, 428.047, 52873.424 25/03/08,01:02:11,07,09,1, 11.9,1,1, 1.409, 10490.618, 428.012, 52873.398 25/03/08,01:02:11,08,09,1, 11.9,1,1, 1.409, 10490.625, 428.065, 52873.444 25/03/08,01:02:11,09,09,1, 11.9,1,1, 1.409, 10490.630, 428.034, 52873.442 25/03/08,01:02:11,10,09,1, 11.9,1,1, 1.409, 10490.614, 428.035, 52873.453 25/03/08,01:02:11,11,09,1, 11.9,1,1, 1.409, 10490.611, 428.045, 52873.454 25/03/08,01:02:11,12,09,1, 11.9,1,1, 1.409, 10490.596, 428.019, 52873.443 25/03/08,01:02:11,13,09,1, 11.9,1,1, 1.409, 10490.591, 428.045, 52873.432 25/03/08,01:02:11,14,09,1, 11.9,1,1, 1.409, 10490.608, 428.034, 52873.407 25/03/08,01:02:11,15,09,1, 11.9,1,1, 1.409, 10490.602, 428.031, 52873.379 25/03/08,01:02:11,16,09,1, 11.9,1,1, 1.409, 10490.613, 428.024, 52873.380 25/03/08,01:02:11,17,09,1, 11.9,1,1, 1.409, 10490.612, 428.027, 52873.375 25/03/08,01:02:11,18,09,1, 11.9,1,1, 1.409, 10490.596, 428.057, 52873.418 25/03/08,01:02:11,19,09,1, 11.9,1,1, 1.409, 10490.612, 428.039, 52873.359 25/03/08,01:02:12,00,08,1, 11.9,1,1, 1.413, 10490.611, 428.039, 52873.359 25/03/08,01:02:12,01,08,1, 11.9,1,1, 1.413, 10490.624, 428.019, 52873.389 25/03/08,01:02:12,02,08,1, 11.9,1,1, 1.413, 10490.589, 428.034, 52873.399 25/03/08,01:02:12,03,08,1, 11.9,1,1, 1.413, 10490.608, 428.046, 52873.483 25/03/08,01:02:12,04,08,1, 11.9,1,1, 1.413, 10490.632, 428.058, 52873.462 25/03/08,01:02:12,05,08,1, 11.9,1,1, 1.413, 10490.591, 428.054, 52873.477 25/03/08,01:02:12,06,08,1, 11.9,1,1, 1.413, 10490.609, 428.025, 52873.345 25/03/08,01:02:12,07,08,1, 11.9,1,1, 1.413, 10490.615, 428.013, 52873.417 25/03/08,01:02:12,08,08,1, 11.9,1,1, 1.413, 10490.611, 428.045, 52873.372 25/03/08,01:02:12,09,08,1, 11.9,1,1, 1.413, 10490.598, 428.048, 52873.311 25/03/08,01:02:12,10,08,1, 11.9,1,1, 1.413, 10490.625, 428.023, 52873.408 25/03/08,01:02:12,11,08,1, 11.9,1,1, 1.413, 10490.612, 428.029, 52873.349 25/03/08,01:02:12,12,08,1, 11.9,1,1, 1.413, 10490.595, 428.039, 52873.397 25/03/08,01:02:12,13,08,1, 11.9,1,1, 1.413, 10490.615, 428.036, 52873.387 25/03/08,01:02:12,14,08,1, 11.9,1,1, 1.413, 10490.616, 428.037, 52873.364 25/03/08,01:02:12,15,08,1, 11.9,1,1, 1.413, 10490.611, 428.048, 52873.456 25/03/08,01:02:12,16,08,1, 11.9,1,1, 1.413, 10490.621, 428.022, 52873.363 25/03/08,01:02:12,17,08,1, 11.9,1,1, 1.413, 10490.615, 428.046, 52873.379 25/03/08,01:02:12,18,08,1, 11.9,1,1, 1.413, 10490.611, 428.037, 52873.366 25/03/08,01:02:12,19,08,1, 11.9,1,1, 1.413, 10490.622, 428.042, 52873.384 25/03/08,01:02:13,00,08,1, 11.9,1,1, 1.410, 10490.619, 428.042, 52873.384 25/03/08,01:02:13,01,08,1, 11.9,1,1, 1.410, 10490.622, 428.014, 52873.454 25/03/08,01:02:13,02,08,1, 11.9,1,1, 1.410, 10490.590, 428.057, 52873.408 25/03/08,01:02:13,03,08,1, 11.9,1,1, 1.410, 10490.608, 428.047, 52873.368 25/03/08,01:02:13,04,08,1, 11.9,1,1, 1.410, 10490.612, 428.042, 52873.355 25/03/08,01:02:13,05,08,1, 11.9,1,1, 1.410, 10490.607, 428.032, 52873.395 25/03/08,01:02:13,06,08,1, 11.9,1,1, 1.410, 10490.605, 428.048, 52873.410 25/03/08,01:02:13,07,08,1, 11.9,1,1, 1.410, 10490.597, 428.035, 52873.353 25/03/08,01:02:13,08,08,1, 11.9,1,1, 1.410, 10490.622, 428.015, 52873.333 25/03/08,01:02:13,09,08,1, 11.9,1,1, 1.410, 10490.580, 428.032, 52873.374 25/03/08,01:02:13,10,08,1, 11.9,1,1, 1.410, 10490.624, 428.041, 52873.422 25/03/08,01:02:13,11,08,1, 11.9,1,1, 1.410, 10490.612, 428.067, 52873.347 25/03/08,01:02:13,12,08,1, 11.9,1,1, 1.410, 10490.589, 428.038, 52873.367 25/03/08,01:02:13,13,08,1, 11.9,1,1, 1.410, 10490.598, 428.032, 52873.423 25/03/08,01:02:13,14,08,1, 11.9,1,1, 1.410, 10490.622, 428.038, 52873.403 25/03/08,01:02:13,15,08,1, 11.9,1,1, 1.410, 10490.605, 428.042, 52873.350 25/03/08,01:02:13,16,08,1, 11.9,1,1, 1.410, 10490.592, 428.028, 52873.320 25/03/08,01:02:13,17,08,1, 11.9,1,1, 1.410, 10490.629, 428.052, 52873.348 25/03/08,01:02:13,18,08,1, 11.9,1,1, 1.410, 10490.633, 428.023, 52873.359 25/03/08,01:02:13,19,08,1, 11.9,1,1, 1.410, 10490.595, 428.013, 52873.312 25/03/08,01:02:14,00,08,1, 11.9,1,1, 1.408, 10490.594, 428.013, 52873.312 25/03/08,01:02:14,01,08,1, 11.9,1,1, 1.408, 10490.604, 428.045, 52873.396 25/03/08,01:02:14,02,08,1, 11.9,1,1, 1.408, 10490.603, 428.033, 52873.378 25/03/08,01:02:14,03,08,1, 11.9,1,1, 1.408, 10490.610, 428.030, 52873.401 25/03/08,01:02:14,04,08,1, 11.9,1,1, 1.408, 10490.587, 428.033, 52873.343 25/03/08,01:02:14,05,08,1, 11.9,1,1, 1.408, 10490.605, 428.035, 52873.348 25/03/08,01:02:14,06,08,1, 11.9,1,1, 1.408, 10490.587, 428.045, 52873.408 25/03/08,01:02:14,07,08,1, 11.9,1,1, 1.408, 10490.585, 428.018, 52873.408 25/03/08,01:02:14,08,08,1, 11.9,1,1, 1.408, 10490.597, 428.027, 52873.386 25/03/08,01:02:14,09,08,1, 11.9,1,1, 1.408, 10490.588, 428.019, 52873.300 25/03/08,01:02:14,10,08,1, 11.9,1,1, 1.408, 10490.602, 428.017, 52873.345 25/03/08,01:02:14,11,08,1, 11.9,1,1, 1.408, 10490.574, 427.994, 52873.285 25/03/08,01:02:14,12,08,1, 11.9,1,1, 1.408, 10490.596, 427.994, 52873.307 25/03/08,01:02:14,13,08,1, 11.9,1,1, 1.408, 10490.617, 428.003, 52873.342 25/03/08,01:02:14,14,08,1, 11.9,1,1, 1.408, 10490.592, 427.989, 52873.356 25/03/08,01:02:14,15,08,1, 11.9,1,1, 1.408, 10490.627, 428.029, 52873.398 25/03/08,01:02:14,16,08,1, 11.9,1,1, 1.408, 10490.594, 428.030, 52873.398 25/03/08,01:02:14,17,08,1, 11.9,1,1, 1.408, 10490.609, 428.020, 52873.298 25/03/08,01:02:14,18,08,1, 11.9,1,1, 1.408, 10490.603, 428.009, 52873.313 25/03/08,01:02:14,19,08,1, 11.9,1,1, 1.408, 10490.613, 428.010, 52873.392 25/03/08,01:02:15,00,09,1, 11.9,1,1, 1.410, 10490.611, 428.010, 52873.392 25/03/08,01:02:15,01,09,1, 11.9,1,1, 1.410, 10490.632, 428.008, 52873.382 25/03/08,01:02:15,02,09,1, 11.9,1,1, 1.410, 10490.612, 428.016, 52873.376 25/03/08,01:02:15,03,09,1, 11.9,1,1, 1.410, 10490.601, 428.001, 52873.347 25/03/08,01:02:15,04,09,1, 11.9,1,1, 1.410, 10490.617, 428.018, 52873.321 25/03/08,01:02:15,05,09,1, 11.9,1,1, 1.410, 10490.598, 428.027, 52873.360 25/03/08,01:02:15,06,09,1, 11.9,1,1, 1.410, 10490.597, 428.014, 52873.276 25/03/08,01:02:15,07,09,1, 11.9,1,1, 1.410, 10490.617, 428.018, 52873.333 25/03/08,01:02:15,08,09,1, 11.9,1,1, 1.410, 10490.609, 428.012, 52873.400 25/03/08,01:02:15,09,09,1, 11.9,1,1, 1.410, 10490.601, 428.013, 52873.395 25/03/08,01:02:15,10,09,1, 11.9,1,1, 1.410, 10490.618, 428.002, 52873.381 25/03/08,01:02:15,11,09,1, 11.9,1,1, 1.410, 10490.613, 428.007, 52873.366 25/03/08,01:02:15,12,09,1, 11.9,1,1, 1.410, 10490.630, 428.015, 52873.301 25/03/08,01:02:15,13,09,1, 11.9,1,1, 1.410, 10490.595, 427.980, 52873.292 25/03/08,01:02:15,14,09,1, 11.9,1,1, 1.410, 10490.610, 427.988, 52873.290 25/03/08,01:02:15,15,09,1, 11.9,1,1, 1.410, 10490.596, 427.999, 52873.332 25/03/08,01:02:15,16,09,1, 11.9,1,1, 1.410, 10490.613, 427.983, 52873.305 25/03/08,01:02:15,17,09,1, 11.9,1,1, 1.410, 10490.594, 428.016, 52873.266 25/03/08,01:02:15,18,09,1, 11.9,1,1, 1.410, 10490.607, 427.991, 52873.306 25/03/08,01:02:15,19,09,1, 11.9,1,1, 1.410, 10490.623, 427.984, 52873.312 25/03/08,01:02:16,00,09,1, 11.9,1,1, 1.408, 10490.619, 427.984, 52873.312 25/03/08,01:02:16,01,09,1, 11.9,1,1, 1.408, 10490.609, 428.022, 52873.298 25/03/08,01:02:16,02,09,1, 11.9,1,1, 1.408, 10490.631, 428.015, 52873.360 25/03/08,01:02:16,03,09,1, 11.9,1,1, 1.408, 10490.618, 427.995, 52873.351 25/03/08,01:02:16,04,09,1, 11.9,1,1, 1.408, 10490.620, 428.001, 52873.391 25/03/08,01:02:16,05,09,1, 11.9,1,1, 1.408, 10490.615, 428.006, 52873.378 25/03/08,01:02:16,06,09,1, 11.9,1,1, 1.408, 10490.621, 427.995, 52873.319 25/03/08,01:02:16,07,09,1, 11.9,1,1, 1.408, 10490.611, 428.002, 52873.284 25/03/08,01:02:16,08,09,1, 11.9,1,1, 1.408, 10490.644, 428.010, 52873.358 25/03/08,01:02:16,09,09,1, 11.9,1,1, 1.408, 10490.636, 428.005, 52873.316 25/03/08,01:02:16,10,09,1, 11.9,1,1, 1.408, 10490.630, 428.022, 52873.261 25/03/08,01:02:16,11,09,1, 11.9,1,1, 1.408, 10490.632, 427.990, 52873.306 25/03/08,01:02:16,12,09,1, 11.9,1,1, 1.408, 10490.632, 428.015, 52873.363 25/03/08,01:02:16,13,09,1, 11.9,1,1, 1.408, 10490.628, 428.006, 52873.319 25/03/08,01:02:16,14,09,1, 11.9,1,1, 1.408, 10490.608, 428.010, 52873.533 25/03/08,01:02:16,15,09,1, 11.9,1,1, 1.408, 10490.626, 428.017, 52873.415 25/03/08,01:02:16,16,09,1, 11.9,1,1, 1.408, 10490.627, 427.998, 52873.439 25/03/08,01:02:16,17,09,1, 11.9,1,1, 1.408, 10490.623, 427.999, 52873.360 25/03/08,01:02:16,18,09,1, 11.9,1,1, 1.408, 10490.632, 428.004, 52873.353 25/03/08,01:02:16,19,09,1, 11.9,1,1, 1.408, 10490.611, 428.019, 52873.388 25/03/08,01:02:17,00,09,1, 11.9,1,1, 1.411, 10490.611, 428.019, 52873.388 25/03/08,01:02:17,01,09,1, 11.9,1,1, 1.411, 10490.641, 427.984, 52873.310 25/03/08,01:02:17,02,09,1, 11.9,1,1, 1.411, 10490.618, 427.989, 52873.358 25/03/08,01:02:17,03,09,1, 11.9,1,1, 1.411, 10490.627, 427.998, 52873.333 25/03/08,01:02:17,04,09,1, 11.9,1,1, 1.411, 10490.643, 428.015, 52873.338 25/03/08,01:02:17,05,09,1, 11.9,1,1, 1.411, 10490.638, 428.004, 52873.348 25/03/08,01:02:17,06,09,1, 11.9,1,1, 1.411, 10490.640, 427.966, 52873.317 25/03/08,01:02:17,07,09,1, 11.9,1,1, 1.411, 10490.627, 427.993, 52873.282 25/03/08,01:02:17,08,09,1, 11.9,1,1, 1.411, 10490.639, 427.985, 52873.244 25/03/08,01:02:17,09,09,1, 11.9,1,1, 1.411, 10490.641, 428.016, 52873.338 25/03/08,01:02:17,10,09,1, 11.9,1,1, 1.411, 10490.632, 427.979, 52873.325 25/03/08,01:02:17,11,09,1, 11.9,1,1, 1.411, 10490.635, 427.981, 52873.358 25/03/08,01:02:17,12,09,1, 11.9,1,1, 1.411, 10490.616, 427.996, 52873.425 25/03/08,01:02:17,13,09,1, 11.9,1,1, 1.411, 10490.645, 428.007, 52873.392 25/03/08,01:02:17,14,09,1, 11.9,1,1, 1.411, 10490.644, 427.977, 52873.358 25/03/08,01:02:17,15,09,1, 11.9,1,1, 1.411, 10490.652, 428.001, 52873.321 25/03/08,01:02:17,16,09,1, 11.9,1,1, 1.411, 10490.634, 427.993, 52873.282 25/03/08,01:02:17,17,09,1, 11.9,1,1, 1.411, 10490.639, 427.970, 52873.323 25/03/08,01:02:17,18,09,1, 11.9,1,1, 1.411, 10490.650, 428.002, 52873.286 25/03/08,01:02:17,19,09,1, 11.9,1,1, 1.411, 10490.627, 427.972, 52873.308 25/03/08,01:02:18,00,09,1, 11.9,1,1, 1.412, 10490.619, 427.972, 52873.308 25/03/08,01:02:18,01,09,1, 11.9,1,1, 1.412, 10490.648, 427.958, 52873.275 25/03/08,01:02:18,02,09,1, 11.9,1,1, 1.412, 10490.643, 427.984, 52873.377 25/03/08,01:02:18,03,09,1, 11.9,1,1, 1.412, 10490.652, 427.953, 52873.241 25/03/08,01:02:18,04,09,1, 11.9,1,1, 1.412, 10490.637, 427.986, 52873.341 25/03/08,01:02:18,05,09,1, 11.9,1,1, 1.412, 10490.652, 427.967, 52873.368 25/03/08,01:02:18,06,09,1, 11.9,1,1, 1.412, 10490.618, 427.986, 52873.403 25/03/08,01:02:18,07,09,1, 11.9,1,1, 1.412, 10490.668, 427.983, 52873.451 25/03/08,01:02:18,08,09,1, 11.9,1,1, 1.412, 10490.649, 427.945, 52873.273 25/03/08,01:02:18,09,09,1, 11.9,1,1, 1.412, 10490.664, 427.989, 52873.290 25/03/08,01:02:18,10,09,1, 11.9,1,1, 1.412, 10490.638, 427.968, 52873.348 25/03/08,01:02:18,11,09,1, 11.9,1,1, 1.412, 10490.624, 427.960, 52873.304 25/03/08,01:02:18,12,09,1, 11.9,1,1, 1.412, 10490.652, 427.973, 52873.287 25/03/08,01:02:18,13,09,1, 11.9,1,1, 1.412, 10490.669, 427.966, 52873.272 25/03/08,01:02:18,14,09,1, 11.9,1,1, 1.412, 10490.667, 427.968, 52873.373 25/03/08,01:02:18,15,09,1, 11.9,1,1, 1.412, 10490.640, 427.974, 52873.265 25/03/08,01:02:18,16,09,1, 11.9,1,1, 1.412, 10490.661, 427.974, 52873.309 25/03/08,01:02:18,17,09,1, 11.9,1,1, 1.412, 10490.640, 427.953, 52873.306 25/03/08,01:02:18,18,09,1, 11.9,1,1, 1.412, 10490.681, 427.960, 52873.343 25/03/08,01:02:18,19,09,1, 11.9,1,1, 1.412, 10490.652, 427.953, 52873.375 25/03/08,01:02:19,00,09,1, 12.0,1,1, 1.409, 10490.644, 427.953, 52873.375 25/03/08,01:02:19,01,09,1, 12.0,1,1, 1.409, 10490.655, 427.947, 52873.346 25/03/08,01:02:19,02,09,1, 12.0,1,1, 1.409, 10490.637, 427.921, 52873.292 25/03/08,01:02:19,03,09,1, 12.0,1,1, 1.409, 10490.672, 427.958, 52873.298 25/03/08,01:02:19,04,09,1, 12.0,1,1, 1.409, 10490.657, 427.935, 52873.270 25/03/08,01:02:19,05,09,1, 12.0,1,1, 1.409, 10490.652, 427.936, 52873.276 25/03/08,01:02:19,06,09,1, 12.0,1,1, 1.409, 10490.680, 427.957, 52873.315 25/03/08,01:02:19,07,09,1, 12.0,1,1, 1.409, 10490.681, 427.932, 52873.273 25/03/08,01:02:19,08,09,1, 12.0,1,1, 1.409, 10490.680, 427.955, 52873.289 25/03/08,01:02:19,09,09,1, 12.0,1,1, 1.409, 10490.660, 427.935, 52873.237 25/03/08,01:02:19,10,09,1, 12.0,1,1, 1.409, 10490.663, 427.938, 52873.269 25/03/08,01:02:19,11,09,1, 12.0,1,1, 1.409, 10490.670, 427.932, 52873.262 25/03/08,01:02:19,12,09,1, 12.0,1,1, 1.409, 10490.647, 427.931, 52873.317 25/03/08,01:02:19,13,09,1, 12.0,1,1, 1.409, 10490.675, 427.940, 52873.367 25/03/08,01:02:19,14,09,1, 12.0,1,1, 1.409, 10490.674, 427.977, 52873.355 25/03/08,01:02:19,15,09,1, 12.0,1,1, 1.409, 10490.677, 427.947, 52873.295 25/03/08,01:02:19,16,09,1, 12.0,1,1, 1.409, 10490.671, 427.948, 52873.292 25/03/08,01:02:19,17,09,1, 12.0,1,1, 1.409, 10490.679, 427.933, 52873.263 25/03/08,01:02:19,18,09,1, 12.0,1,1, 1.409, 10490.665, 427.956, 52873.292 25/03/08,01:02:19,19,09,1, 12.0,1,1, 1.409, 10490.681, 427.934, 52873.284 25/03/08,01:02:20,00,09,1, 12.0,1,1, 1.408, 10490.677, 427.934, 52873.284 25/03/08,01:02:20,01,09,1, 12.0,1,1, 1.408, 10490.695, 427.959, 52873.315 25/03/08,01:02:20,02,09,1, 12.0,1,1, 1.408, 10490.695, 427.952, 52873.309 25/03/08,01:02:20,03,09,1, 12.0,1,1, 1.408, 10490.663, 427.959, 52873.273 25/03/08,01:02:20,04,09,1, 12.0,1,1, 1.408, 10490.672, 427.944, 52873.247 25/03/08,01:02:20,05,09,1, 12.0,1,1, 1.408, 10490.662, 427.930, 52873.288 25/03/08,01:02:20,06,09,1, 12.0,1,1, 1.408, 10490.678, 427.960, 52873.286 25/03/08,01:02:20,07,09,1, 12.0,1,1, 1.408, 10490.692, 427.933, 52873.338 25/03/08,01:02:20,08,09,1, 12.0,1,1, 1.408, 10490.661, 427.944, 52873.303 25/03/08,01:02:20,09,09,1, 12.0,1,1, 1.408, 10490.692, 427.930, 52873.276 25/03/08,01:02:20,10,09,1, 12.0,1,1, 1.408, 10490.685, 427.941, 52873.303 25/03/08,01:02:20,11,09,1, 12.0,1,1, 1.408, 10490.678, 427.937, 52873.252 25/03/08,01:02:20,12,09,1, 12.0,1,1, 1.408, 10490.685, 427.929, 52873.193 25/03/08,01:02:20,13,09,1, 12.0,1,1, 1.408, 10490.715, 427.929, 52873.265 25/03/08,01:02:20,14,09,1, 12.0,1,1, 1.408, 10490.687, 427.944, 52873.278 25/03/08,01:02:20,15,09,1, 12.0,1,1, 1.408, 10490.702, 427.951, 52873.307 25/03/08,01:02:20,16,09,1, 12.0,1,1, 1.408, 10490.697, 427.935, 52873.285 25/03/08,01:02:20,17,09,1, 12.0,1,1, 1.408, 10490.692, 427.937, 52873.296 25/03/08,01:02:20,18,09,1, 12.0,1,1, 1.408, 10490.713, 427.917, 52873.260 25/03/08,01:02:20,19,09,1, 12.0,1,1, 1.408, 10490.737, 427.937, 52873.280 25/03/08,01:02:21,00,09,1, 11.9,1,1, 1.403, 10490.736, 427.937, 52873.280 25/03/08,01:02:21,01,09,1, 11.9,1,1, 1.403, 10490.713, 427.938, 52873.250 25/03/08,01:02:21,02,09,1, 11.9,1,1, 1.403, 10490.693, 427.931, 52873.283 25/03/08,01:02:21,03,09,1, 11.9,1,1, 1.403, 10490.690, 427.935, 52873.326 25/03/08,01:02:21,04,09,1, 11.9,1,1, 1.403, 10490.703, 427.924, 52873.251 25/03/08,01:02:21,05,09,1, 11.9,1,1, 1.403, 10490.699, 427.924, 52873.263 25/03/08,01:02:21,06,09,1, 11.9,1,1, 1.403, 10490.720, 427.914, 52873.246 25/03/08,01:02:21,07,09,1, 11.9,1,1, 1.403, 10490.700, 427.933, 52873.232 25/03/08,01:02:21,08,09,1, 11.9,1,1, 1.403, 10490.709, 427.915, 52873.238 25/03/08,01:02:21,09,09,1, 11.9,1,1, 1.403, 10490.703, 427.929, 52873.285 25/03/08,01:02:21,10,09,1, 11.9,1,1, 1.403, 10490.720, 427.920, 52873.265 25/03/08,01:02:21,11,09,1, 11.9,1,1, 1.403, 10490.711, 427.940, 52873.229 25/03/08,01:02:21,12,09,1, 11.9,1,1, 1.403, 10490.684, 427.930, 52873.345 25/03/08,01:02:21,13,09,1, 11.9,1,1, 1.403, 10490.757, 427.906, 52873.220 25/03/08,01:02:21,14,09,1, 11.9,1,1, 1.403, 10490.750, 427.908, 52873.199 25/03/08,01:02:21,15,09,1, 11.9,1,1, 1.403, 10490.724, 427.928, 52873.297 25/03/08,01:02:21,16,09,1, 11.9,1,1, 1.403, 10490.718, 427.946, 52873.286 25/03/08,01:02:21,17,09,1, 11.9,1,1, 1.403, 10490.725, 427.909, 52873.335 25/03/08,01:02:21,18,09,1, 11.9,1,1, 1.403, 10490.723, 427.914, 52873.283 25/03/08,01:02:21,19,09,1, 11.9,1,1, 1.403, 10490.720, 427.901, 52873.217 25/03/08,01:02:22,00,09,1, 11.9,1,1, 1.408, 10490.719, 427.901, 52873.217 25/03/08,01:02:22,01,09,1, 11.9,1,1, 1.408, 10490.732, 427.902, 52873.181 25/03/08,01:02:22,02,09,1, 11.9,1,1, 1.408, 10490.747, 427.897, 52873.147 25/03/08,01:02:22,03,09,1, 11.9,1,1, 1.408, 10490.724, 427.901, 52873.233 25/03/08,01:02:22,04,09,1, 11.9,1,1, 1.408, 10490.724, 427.894, 52873.224 25/03/08,01:02:22,05,09,1, 11.9,1,1, 1.408, 10490.731, 427.940, 52873.228 25/03/08,01:02:22,06,09,1, 11.9,1,1, 1.408, 10490.726, 427.893, 52873.218 25/03/08,01:02:22,07,09,1, 11.9,1,1, 1.408, 10490.703, 427.894, 52873.232 25/03/08,01:02:22,08,09,1, 11.9,1,1, 1.408, 10490.721, 427.917, 52873.139 25/03/08,01:02:22,09,09,1, 11.9,1,1, 1.408, 10490.752, 427.896, 52873.297 25/03/08,01:02:22,10,09,1, 11.9,1,1, 1.408, 10490.743, 427.903, 52873.250 25/03/08,01:02:22,11,09,1, 11.9,1,1, 1.408, 10490.745, 427.900, 52873.315 25/03/08,01:02:22,12,09,1, 11.9,1,1, 1.408, 10490.765, 427.896, 52873.281 25/03/08,01:02:22,13,09,1, 11.9,1,1, 1.408, 10490.746, 427.903, 52873.229 25/03/08,01:02:22,14,09,1, 11.9,1,1, 1.408, 10490.758, 427.905, 52873.210 25/03/08,01:02:22,15,09,1, 11.9,1,1, 1.408, 10490.766, 427.898, 52873.130 25/03/08,01:02:22,16,09,1, 11.9,1,1, 1.408, 10490.763, 427.910, 52873.192 25/03/08,01:02:22,17,09,1, 11.9,1,1, 1.408, 10490.765, 427.900, 52873.228 25/03/08,01:02:22,18,09,1, 11.9,1,1, 1.408, 10490.747, 427.918, 52873.272 25/03/08,01:02:22,19,09,1, 11.9,1,1, 1.408, 10490.776, 427.890, 52873.246 25/03/08,01:02:23,00,09,1, 11.9,1,1, 1.407, 10490.769, 427.890, 52873.246 25/03/08,01:02:23,01,09,1, 11.9,1,1, 1.407, 10490.756, 427.888, 52873.214 25/03/08,01:02:23,02,09,1, 11.9,1,1, 1.407, 10490.770, 427.903, 52873.273 25/03/08,01:02:23,03,09,1, 11.9,1,1, 1.407, 10490.754, 427.903, 52873.253 25/03/08,01:02:23,04,09,1, 11.9,1,1, 1.407, 10490.781, 427.877, 52873.201 25/03/08,01:02:23,05,09,1, 11.9,1,1, 1.407, 10490.774, 427.885, 52873.242 25/03/08,01:02:23,06,09,1, 11.9,1,1, 1.407, 10490.758, 427.899, 52873.267 25/03/08,01:02:23,07,09,1, 11.9,1,1, 1.407, 10490.762, 427.890, 52873.185 25/03/08,01:02:23,08,09,1, 11.9,1,1, 1.407, 10490.780, 427.898, 52873.217 25/03/08,01:02:23,09,09,1, 11.9,1,1, 1.407, 10490.796, 427.891, 52873.150 25/03/08,01:02:23,10,09,1, 11.9,1,1, 1.407, 10490.777, 427.901, 52873.170 25/03/08,01:02:23,11,09,1, 11.9,1,1, 1.407, 10490.764, 427.875, 52873.170 25/03/08,01:02:23,12,09,1, 11.9,1,1, 1.407, 10490.777, 427.898, 52873.311 25/03/08,01:02:23,13,09,1, 11.9,1,1, 1.407, 10490.799, 427.878, 52873.263 25/03/08,01:02:23,14,09,1, 11.9,1,1, 1.407, 10490.780, 427.875, 52873.225 25/03/08,01:02:23,15,09,1, 11.9,1,1, 1.407, 10490.782, 427.880, 52873.213 25/03/08,01:02:23,16,09,1, 11.9,1,1, 1.407, 10490.790, 427.869, 52873.246 25/03/08,01:02:23,17,09,1, 11.9,1,1, 1.407, 10490.808, 427.879, 52873.256 25/03/08,01:02:23,18,09,1, 11.9,1,1, 1.407, 10490.783, 427.879, 52873.200 25/03/08,01:02:23,19,09,1, 11.9,1,1, 1.407, 10490.800, 427.891, 52873.217 25/03/08,01:02:24,00,09,1, 11.9,1,1, 1.409, 10490.794, 427.891, 52873.217 25/03/08,01:02:24,01,09,1, 11.9,1,1, 1.409, 10490.790, 427.884, 52873.258 25/03/08,01:02:24,02,09,1, 11.9,1,1, 1.409, 10490.807, 427.878, 52873.234 25/03/08,01:02:24,03,09,1, 11.9,1,1, 1.409, 10490.786, 427.864, 52873.221 25/03/08,01:02:24,04,09,1, 11.9,1,1, 1.409, 10490.814, 427.857, 52873.130 25/03/08,01:02:24,05,09,1, 11.9,1,1, 1.409, 10490.811, 427.853, 52873.243 25/03/08,01:02:24,06,09,1, 11.9,1,1, 1.409, 10490.824, 427.875, 52873.171 25/03/08,01:02:24,07,09,1, 11.9,1,1, 1.409, 10490.817, 427.866, 52873.190 25/03/08,01:02:24,08,09,1, 11.9,1,1, 1.409, 10490.822, 427.858, 52873.240 25/03/08,01:02:24,09,09,1, 11.9,1,1, 1.409, 10490.837, 427.852, 52873.240 25/03/08,01:02:24,10,09,1, 11.9,1,1, 1.409, 10490.816, 427.863, 52873.166 25/03/08,01:02:24,11,09,1, 11.9,1,1, 1.409, 10490.842, 427.860, 52873.138 25/03/08,01:02:24,12,09,1, 11.9,1,1, 1.409, 10490.799, 427.890, 52873.243 25/03/08,01:02:24,13,09,1, 11.9,1,1, 1.409, 10490.807, 427.877, 52873.177 25/03/08,01:02:24,14,09,1, 11.9,1,1, 1.409, 10490.815, 427.854, 52873.166 25/03/08,01:02:24,15,09,1, 11.9,1,1, 1.409, 10490.828, 427.877, 52873.209 25/03/08,01:02:24,16,09,1, 11.9,1,1, 1.409, 10490.836, 427.857, 52873.222 25/03/08,01:02:24,17,09,1, 11.9,1,1, 1.409, 10490.836, 427.872, 52873.141 25/03/08,01:02:24,18,09,1, 11.9,1,1, 1.409, 10490.822, 427.868, 52873.124 25/03/08,01:02:24,19,09,1, 11.9,1,1, 1.409, 10490.840, 427.865, 52873.215 25/03/08,01:02:25,00,09,1, 11.9,1,1, 1.408, 10490.836, 427.865, 52873.215 25/03/08,01:02:25,01,09,1, 11.9,1,1, 1.408, 10490.852, 427.882, 52873.189 25/03/08,01:02:25,02,09,1, 11.9,1,1, 1.408, 10490.843, 427.855, 52873.253 25/03/08,01:02:25,03,09,1, 11.9,1,1, 1.408, 10490.835, 427.880, 52873.224 25/03/08,01:02:25,04,09,1, 11.9,1,1, 1.408, 10490.854, 427.862, 52873.151 25/03/08,01:02:25,05,09,1, 11.9,1,1, 1.408, 10490.837, 427.850, 52873.173 25/03/08,01:02:25,06,09,1, 11.9,1,1, 1.408, 10490.855, 427.835, 52873.221 25/03/08,01:02:25,07,09,1, 11.9,1,1, 1.408, 10490.843, 427.883, 52873.238 25/03/08,01:02:25,08,09,1, 11.9,1,1, 1.408, 10490.866, 427.842, 52873.174 25/03/08,01:02:25,09,09,1, 11.9,1,1, 1.408, 10490.849, 427.846, 52873.183 25/03/08,01:02:25,10,09,1, 11.9,1,1, 1.408, 10490.856, 427.857, 52873.143 25/03/08,01:02:25,11,09,1, 11.9,1,1, 1.408, 10490.851, 427.854, 52873.108 25/03/08,01:02:25,12,09,1, 11.9,1,1, 1.408, 10490.857, 427.837, 52873.090 25/03/08,01:02:25,13,09,1, 11.9,1,1, 1.408, 10490.859, 427.844, 52873.185 25/03/08,01:02:25,14,09,1, 11.9,1,1, 1.408, 10490.869, 427.859, 52873.169 25/03/08,01:02:25,15,09,1, 11.9,1,1, 1.408, 10490.861, 427.862, 52873.161 25/03/08,01:02:25,16,09,1, 11.9,1,1, 1.408, 10490.882, 427.862, 52873.222 25/03/08,01:02:25,17,09,1, 11.9,1,1, 1.408, 10490.858, 427.878, 52873.237 25/03/08,01:02:25,18,09,1, 11.9,1,1, 1.408, 10490.867, 427.852, 52873.214 25/03/08,01:02:25,19,09,1, 11.9,1,1, 1.408, 10490.881, 427.886, 52873.214 25/03/08,01:02:26,00,09,1, 11.9,1,1, 1.412, 10490.878, 427.886, 52873.214 25/03/08,01:02:26,01,09,1, 11.9,1,1, 1.412, 10490.891, 427.864, 52873.185 25/03/08,01:02:26,02,09,1, 11.9,1,1, 1.412, 10490.869, 427.878, 52873.162 25/03/08,01:02:26,03,09,1, 11.9,1,1, 1.412, 10490.866, 427.860, 52872.965 25/03/08,01:02:26,04,09,1, 11.9,1,1, 1.412, 10490.864, 427.859, 52873.220 25/03/08,01:02:26,05,09,1, 11.9,1,1, 1.412, 10490.898, 427.861, 52873.206 25/03/08,01:02:26,06,09,1, 11.9,1,1, 1.412, 10490.877, 427.876, 52873.143 25/03/08,01:02:26,07,09,1, 11.9,1,1, 1.412, 10490.890, 427.898, 52873.107 25/03/08,01:02:26,08,09,1, 11.9,1,1, 1.412, 10490.882, 427.868, 52873.233 25/03/08,01:02:26,09,09,1, 11.9,1,1, 1.412, 10490.909, 427.897, 52873.138 25/03/08,01:02:26,10,09,1, 11.9,1,1, 1.412, 10490.924, 427.870, 52873.222 25/03/08,01:02:26,11,09,1, 11.9,1,1, 1.412, 10490.890, 427.876, 52873.193 25/03/08,01:02:26,12,09,1, 11.9,1,1, 1.412, 10490.889, 427.872, 52873.156 25/03/08,01:02:26,13,09,1, 11.9,1,1, 1.412, 10490.910, 427.842, 52873.172 25/03/08,01:02:26,14,09,1, 11.9,1,1, 1.412, 10490.878, 427.873, 52873.186 25/03/08,01:02:26,15,09,1, 11.9,1,1, 1.412, 10490.903, 427.894, 52873.215 25/03/08,01:02:26,16,09,1, 11.9,1,1, 1.412, 10490.904, 427.848, 52873.218 25/03/08,01:02:26,17,09,1, 11.9,1,1, 1.412, 10490.924, 427.895, 52873.145 25/03/08,01:02:26,18,09,1, 11.9,1,1, 1.412, 10490.943, 427.889, 52873.146 25/03/08,01:02:26,19,09,1, 11.9,1,1, 1.412, 10490.914, 427.864, 52873.147 25/03/08,01:02:27,00,09,1, 11.9,1,1, 1.411, 10490.911, 427.864, 52873.147 25/03/08,01:02:27,01,09,1, 11.9,1,1, 1.411, 10490.926, 427.858, 52873.113 25/03/08,01:02:27,02,09,1, 11.9,1,1, 1.411, 10490.916, 427.858, 52873.214 25/03/08,01:02:27,03,09,1, 11.9,1,1, 1.411, 10490.924, 427.855, 52873.237 25/03/08,01:02:27,04,09,1, 11.9,1,1, 1.411, 10490.915, 427.855, 52873.159 25/03/08,01:02:27,05,09,1, 11.9,1,1, 1.411, 10490.915, 427.867, 52873.101 25/03/08,01:02:27,06,09,1, 11.9,1,1, 1.411, 10490.931, 427.845, 52873.172 25/03/08,01:02:27,07,09,1, 11.9,1,1, 1.411, 10490.955, 427.857, 52873.223 25/03/08,01:02:27,08,09,1, 11.9,1,1, 1.411, 10490.946, 427.875, 52873.153 25/03/08,01:02:27,09,09,1, 11.9,1,1, 1.411, 10490.948, 427.883, 52873.156 25/03/08,01:02:27,10,09,1, 11.9,1,1, 1.411, 10490.947, 427.862, 52873.216 25/03/08,01:02:27,11,09,1, 11.9,1,1, 1.411, 10490.956, 427.834, 52873.204 25/03/08,01:02:27,12,09,1, 11.9,1,1, 1.411, 10490.948, 427.886, 52873.184 25/03/08,01:02:27,13,09,1, 11.9,1,1, 1.411, 10490.953, 427.886, 52873.197 25/03/08,01:02:27,14,09,1, 11.9,1,1, 1.411, 10490.968, 427.839, 52873.164 25/03/08,01:02:27,15,09,1, 11.9,1,1, 1.411, 10490.971, 427.834, 52873.115 25/03/08,01:02:27,16,09,1, 11.9,1,1, 1.411, 10490.958, 427.840, 52873.147 25/03/08,01:02:27,17,09,1, 11.9,1,1, 1.411, 10490.978, 427.840, 52873.176 25/03/08,01:02:27,18,09,1, 11.9,1,1, 1.411, 10490.952, 427.855, 52873.200 25/03/08,01:02:27,19,09,1, 11.9,1,1, 1.411, 10490.971, 427.846, 52873.203 25/03/08,01:02:28,00,09,1, 11.9,1,1, 1.408, 10490.969, 427.846, 52873.203 25/03/08,01:02:28,01,09,1, 11.9,1,1, 1.408, 10490.974, 427.891, 52873.135 25/03/08,01:02:28,02,09,1, 11.9,1,1, 1.408, 10490.981, 427.829, 52873.101 25/03/08,01:02:28,03,09,1, 11.9,1,1, 1.408, 10490.979, 427.874, 52873.170 25/03/08,01:02:28,04,09,1, 11.9,1,1, 1.408, 10490.973, 427.862, 52873.194 25/03/08,01:02:28,05,09,1, 11.9,1,1, 1.408, 10490.949, 427.857, 52873.111 25/03/08,01:02:28,06,09,1, 11.9,1,1, 1.408, 10490.987, 427.865, 52873.128 25/03/08,01:02:28,07,09,1, 11.9,1,1, 1.408, 10490.989, 427.852, 52873.087 25/03/08,01:02:28,08,09,1, 11.9,1,1, 1.408, 10490.984, 427.877, 52873.149 25/03/08,01:02:28,09,09,1, 11.9,1,1, 1.408, 10490.982, 427.864, 52873.087 25/03/08,01:02:28,10,09,1, 11.9,1,1, 1.408, 10490.967, 427.861, 52873.084 25/03/08,01:02:28,11,09,1, 11.9,1,1, 1.408, 10490.966, 427.862, 52873.088 25/03/08,01:02:28,12,09,1, 11.9,1,1, 1.408, 10491.004, 427.861, 52873.193 25/03/08,01:02:28,13,09,1, 11.9,1,1, 1.408, 10490.989, 427.888, 52873.167 25/03/08,01:02:28,14,09,1, 11.9,1,1, 1.408, 10491.000, 427.854, 52873.155 25/03/08,01:02:28,15,09,1, 11.9,1,1, 1.408, 10490.992, 427.858, 52873.144 25/03/08,01:02:28,16,09,1, 11.9,1,1, 1.408, 10491.015, 427.858, 52873.096 25/03/08,01:02:28,17,09,1, 11.9,1,1, 1.408, 10490.986, 427.854, 52873.133 25/03/08,01:02:28,18,09,1, 11.9,1,1, 1.408, 10491.007, 427.855, 52873.117 25/03/08,01:02:28,19,09,1, 11.9,1,1, 1.408, 10491.007, 427.831, 52873.056 25/03/08,01:02:29,00,09,1, 11.9,1,1, 1.410, 10491.003, 427.831, 52873.056 25/03/08,01:02:29,01,09,1, 11.9,1,1, 1.410, 10491.016, 427.837, 52873.079 25/03/08,01:02:29,02,09,1, 11.9,1,1, 1.410, 10491.021, 427.863, 52873.065 25/03/08,01:02:29,03,09,1, 11.9,1,1, 1.410, 10490.995, 427.869, 52873.118 25/03/08,01:02:29,04,09,1, 11.9,1,1, 1.410, 10491.001, 427.863, 52873.153 25/03/08,01:02:29,05,09,1, 11.9,1,1, 1.410, 10491.005, 427.841, 52873.096 25/03/08,01:02:29,06,09,1, 11.9,1,1, 1.410, 10491.006, 427.858, 52873.136 25/03/08,01:02:29,07,09,1, 11.9,1,1, 1.410, 10491.023, 427.853, 52873.176 25/03/08,01:02:29,08,09,1, 11.9,1,1, 1.410, 10490.994, 427.873, 52873.183 25/03/08,01:02:29,09,09,1, 11.9,1,1, 1.410, 10491.010, 427.877, 52873.147 25/03/08,01:02:29,10,09,1, 11.9,1,1, 1.410, 10491.024, 427.873, 52873.051 25/03/08,01:02:29,11,09,1, 11.9,1,1, 1.410, 10491.009, 427.861, 52873.152 25/03/08,01:02:29,12,09,1, 11.9,1,1, 1.410, 10491.043, 427.848, 52873.108 25/03/08,01:02:29,13,09,1, 11.9,1,1, 1.410, 10491.031, 427.875, 52873.055 25/03/08,01:02:29,14,09,1, 11.9,1,1, 1.410, 10491.044, 427.882, 52873.104 25/03/08,01:02:29,15,09,1, 11.9,1,1, 1.410, 10491.049, 427.857, 52873.069 25/03/08,01:02:29,16,09,1, 11.9,1,1, 1.410, 10491.047, 427.845, 52873.066 25/03/08,01:02:29,17,09,1, 11.9,1,1, 1.410, 10491.038, 427.845, 52873.163 25/03/08,01:02:29,18,09,1, 11.9,1,1, 1.410, 10491.029, 427.860, 52873.103 25/03/08,01:02:29,19,09,1, 11.9,1,1, 1.410, 10491.045, 427.875, 52873.137 25/03/08,01:02:30,00,09,1, 11.9,1,1, 1.411, 10491.045, 427.875, 52873.137 25/03/08,01:02:30,01,09,1, 11.9,1,1, 1.411, 10491.059, 427.872, 52873.163 25/03/08,01:02:30,02,09,1, 11.9,1,1, 1.411, 10491.053, 427.859, 52873.114 25/03/08,01:02:30,03,09,1, 11.9,1,1, 1.411, 10491.047, 427.873, 52873.146 25/03/08,01:02:30,04,09,1, 11.9,1,1, 1.411, 10491.052, 427.866, 52873.094 25/03/08,01:02:30,05,09,1, 11.9,1,1, 1.411, 10491.060, 427.879, 52873.113 25/03/08,01:02:30,06,09,1, 11.9,1,1, 1.411, 10491.083, 427.855, 52873.110 25/03/08,01:02:30,07,09,1, 11.9,1,1, 1.411, 10491.060, 427.871, 52873.079 25/03/08,01:02:30,08,09,1, 11.9,1,1, 1.411, 10491.078, 427.863, 52873.027 25/03/08,01:02:30,09,09,1, 11.9,1,1, 1.411, 10491.061, 427.846, 52873.121 25/03/08,01:02:30,10,09,1, 11.9,1,1, 1.411, 10491.074, 427.857, 52873.103 25/03/08,01:02:30,11,09,1, 11.9,1,1, 1.411, 10491.061, 427.863, 52873.080 25/03/08,01:02:30,12,09,1, 11.9,1,1, 1.411, 10491.084, 427.886, 52873.036 25/03/08,01:02:30,13,09,1, 11.9,1,1, 1.411, 10491.059, 427.862, 52873.156 25/03/08,01:02:30,14,09,1, 11.9,1,1, 1.411, 10491.086, 427.867, 52873.173 25/03/08,01:02:30,15,09,1, 11.9,1,1, 1.411, 10491.089, 427.853, 52873.094 25/03/08,01:02:30,16,09,1, 11.9,1,1, 1.411, 10491.083, 427.861, 52873.156 25/03/08,01:02:30,17,09,1, 11.9,1,1, 1.411, 10491.080, 427.877, 52873.145 25/03/08,01:02:30,18,09,1, 11.9,1,1, 1.411, 10491.087, 427.873, 52873.117 25/03/08,01:02:30,19,09,1, 11.9,1,1, 1.411, 10491.100, 427.835, 52873.059 25/03/08,01:02:31,00,09,1, 11.9,1,1, 1.410, 10491.095, 427.835, 52873.059 25/03/08,01:02:31,01,09,1, 11.9,1,1, 1.410, 10491.112, 427.843, 52873.072 25/03/08,01:02:31,02,09,1, 11.9,1,1, 1.410, 10491.106, 427.845, 52873.070 25/03/08,01:02:31,03,09,1, 11.9,1,1, 1.410, 10491.098, 427.834, 52873.116 25/03/08,01:02:31,04,09,1, 11.9,1,1, 1.410, 10491.131, 427.827, 52873.103 25/03/08,01:02:31,05,09,1, 11.9,1,1, 1.410, 10491.108, 427.829, 52873.056 25/03/08,01:02:31,06,09,1, 11.9,1,1, 1.410, 10491.117, 427.810, 52873.118 25/03/08,01:02:31,07,09,1, 11.9,1,1, 1.410, 10491.108, 427.862, 52873.117 25/03/08,01:02:31,08,09,1, 11.9,1,1, 1.410, 10491.122, 427.847, 52873.109 25/03/08,01:02:31,09,09,1, 11.9,1,1, 1.410, 10491.103, 427.836, 52873.078 25/03/08,01:02:31,10,09,1, 11.9,1,1, 1.410, 10491.107, 427.828, 52873.079 25/03/08,01:02:31,11,09,1, 11.9,1,1, 1.410, 10491.116, 427.833, 52873.061 25/03/08,01:02:31,12,09,1, 11.9,1,1, 1.410, 10491.117, 427.840, 52873.100 25/03/08,01:02:31,13,09,1, 11.9,1,1, 1.410, 10491.139, 427.826, 52873.024 25/03/08,01:02:31,14,09,1, 11.9,1,1, 1.410, 10491.138, 427.836, 52873.038 25/03/08,01:02:31,15,09,1, 11.9,1,1, 1.410, 10491.139, 427.840, 52873.044 25/03/08,01:02:31,16,09,1, 11.9,1,1, 1.410, 10491.136, 427.846, 52872.999 25/03/08,01:02:31,17,09,1, 11.9,1,1, 1.410, 10491.146, 427.838, 52873.054 25/03/08,01:02:31,18,09,1, 11.9,1,1, 1.410, 10491.133, 427.820, 52873.088 25/03/08,01:02:31,19,09,1, 11.9,1,1, 1.410, 10491.129, 427.853, 52873.069 25/03/08,01:02:32,00,09,1, 11.9,1,1, 1.409, 10491.128, 427.853, 52873.069 25/03/08,01:02:32,01,09,1, 11.9,1,1, 1.409, 10491.141, 427.818, 52873.062 25/03/08,01:02:32,02,09,1, 11.9,1,1, 1.409, 10491.144, 427.838, 52873.100 25/03/08,01:02:32,03,09,1, 11.9,1,1, 1.409, 10491.161, 427.814, 52873.114 25/03/08,01:02:32,04,09,1, 11.9,1,1, 1.409, 10491.155, 427.836, 52873.175 25/03/08,01:02:32,05,09,1, 11.9,1,1, 1.409, 10491.146, 427.832, 52873.050 25/03/08,01:02:32,06,09,1, 11.9,1,1, 1.409, 10491.142, 427.834, 52873.035 25/03/08,01:02:32,07,09,1, 11.9,1,1, 1.409, 10491.151, 427.823, 52873.110 25/03/08,01:02:32,08,09,1, 11.9,1,1, 1.409, 10491.165, 427.808, 52873.009 25/03/08,01:02:32,09,09,1, 11.9,1,1, 1.409, 10491.179, 427.830, 52873.094 25/03/08,01:02:32,10,09,1, 11.9,1,1, 1.409, 10491.165, 427.851, 52873.108 25/03/08,01:02:32,11,09,1, 11.9,1,1, 1.409, 10491.201, 427.840, 52873.091 25/03/08,01:02:32,12,09,1, 11.9,1,1, 1.409, 10491.164, 427.841, 52873.091 25/03/08,01:02:32,13,09,1, 11.9,1,1, 1.409, 10491.171, 427.825, 52873.031 25/03/08,01:02:32,14,09,1, 11.9,1,1, 1.409, 10491.164, 427.837, 52873.144 25/03/08,01:02:32,15,09,1, 11.9,1,1, 1.409, 10491.194, 427.842, 52873.071 25/03/08,01:02:32,16,09,1, 11.9,1,1, 1.409, 10491.177, 427.849, 52873.058 25/03/08,01:02:32,17,09,1, 11.9,1,1, 1.409, 10491.167, 427.841, 52873.113 25/03/08,01:02:32,18,09,1, 11.9,1,1, 1.409, 10491.169, 427.829, 52873.067 25/03/08,01:02:32,19,09,1, 11.9,1,1, 1.409, 10491.183, 427.850, 52873.077 25/03/08,01:02:33,00,09,1, 12.0,1,1, 1.412, 10491.178, 427.850, 52873.077 25/03/08,01:02:33,01,09,1, 12.0,1,1, 1.412, 10491.165, 427.837, 52873.014 25/03/08,01:02:33,02,09,1, 12.0,1,1, 1.412, 10491.169, 427.838, 52873.041 25/03/08,01:02:33,03,09,1, 12.0,1,1, 1.412, 10491.182, 427.857, 52873.016 25/03/08,01:02:33,04,09,1, 12.0,1,1, 1.412, 10491.196, 427.842, 52873.009 25/03/08,01:02:33,05,09,1, 12.0,1,1, 1.412, 10491.199, 427.815, 52873.104 25/03/08,01:02:33,06,09,1, 12.0,1,1, 1.412, 10491.186, 427.846, 52873.139 25/03/08,01:02:33,07,09,1, 12.0,1,1, 1.412, 10491.188, 427.817, 52873.038 25/03/08,01:02:33,08,09,1, 12.0,1,1, 1.412, 10491.206, 427.807, 52873.076 25/03/08,01:02:33,09,09,1, 12.0,1,1, 1.412, 10491.188, 427.845, 52873.052 25/03/08,01:02:33,10,09,1, 12.0,1,1, 1.412, 10491.192, 427.824, 52873.030 25/03/08,01:02:33,11,09,1, 12.0,1,1, 1.412, 10491.206, 427.842, 52873.063 25/03/08,01:02:33,12,09,1, 12.0,1,1, 1.412, 10491.205, 427.850, 52873.080 25/03/08,01:02:33,13,09,1, 12.0,1,1, 1.412, 10491.195, 427.839, 52873.073 25/03/08,01:02:33,14,09,1, 12.0,1,1, 1.412, 10491.223, 427.849, 52873.108 25/03/08,01:02:33,15,09,1, 12.0,1,1, 1.412, 10491.210, 427.837, 52873.064 25/03/08,01:02:33,16,09,1, 12.0,1,1, 1.412, 10491.231, 427.835, 52873.008 25/03/08,01:02:33,17,09,1, 12.0,1,1, 1.412, 10491.213, 427.795, 52872.995 25/03/08,01:02:33,18,09,1, 12.0,1,1, 1.412, 10491.216, 427.800, 52873.042 25/03/08,01:02:33,19,09,1, 12.0,1,1, 1.412, 10491.200, 427.829, 52873.021 25/03/08,01:02:34,00,09,1, 11.9,1,1, 1.402, 10491.195, 427.829, 52873.021 25/03/08,01:02:34,01,09,1, 11.9,1,1, 1.402, 10491.212, 427.835, 52873.047 25/03/08,01:02:34,02,09,1, 11.9,1,1, 1.402, 10491.216, 427.824, 52873.096 25/03/08,01:02:34,03,09,1, 11.9,1,1, 1.402, 10491.198, 427.829, 52873.021 25/03/08,01:02:34,04,09,1, 11.9,1,1, 1.402, 10491.234, 427.818, 52873.053 25/03/08,01:02:34,05,09,1, 11.9,1,1, 1.402, 10491.220, 427.818, 52872.996 25/03/08,01:02:34,06,09,1, 11.9,1,1, 1.402, 10491.243, 427.822, 52873.042 25/03/08,01:02:34,07,09,1, 11.9,1,1, 1.402, 10491.245, 427.826, 52872.967 25/03/08,01:02:34,08,09,1, 11.9,1,1, 1.402, 10491.249, 427.832, 52872.984 25/03/08,01:02:34,09,09,1, 11.9,1,1, 1.402, 10491.227, 427.843, 52873.054 25/03/08,01:02:34,10,09,1, 11.9,1,1, 1.402, 10491.214, 427.839, 52872.985 25/03/08,01:02:34,11,09,1, 11.9,1,1, 1.402, 10491.237, 427.822, 52873.058 25/03/08,01:02:34,12,09,1, 11.9,1,1, 1.402, 10491.263, 427.814, 52872.962 25/03/08,01:02:34,13,09,1, 11.9,1,1, 1.402, 10491.268, 427.836, 52873.076 25/03/08,01:02:34,14,09,1, 11.9,1,1, 1.402, 10491.267, 427.845, 52873.200 25/03/08,01:02:34,15,09,1, 11.9,1,1, 1.402, 10491.226, 427.850, 52873.057 25/03/08,01:02:34,16,09,1, 11.9,1,1, 1.402, 10491.245, 427.820, 52873.146 25/03/08,01:02:34,17,09,1, 11.9,1,1, 1.402, 10491.252, 427.836, 52873.059 25/03/08,01:02:34,18,09,1, 11.9,1,1, 1.402, 10491.241, 427.848, 52873.032 25/03/08,01:02:34,19,09,1, 11.9,1,1, 1.402, 10491.235, 427.842, 52873.088 25/03/08,01:02:35,00,09,1, 12.0,1,1, 1.412, 10491.228, 427.842, 52873.088 25/03/08,01:02:35,01,09,1, 12.0,1,1, 1.412, 10491.207, 427.846, 52873.149 25/03/08,01:02:35,02,09,1, 12.0,1,1, 1.412, 10491.271, 427.823, 52873.081 25/03/08,01:02:35,03,09,1, 12.0,1,1, 1.412, 10491.250, 427.861, 52873.109 25/03/08,01:02:35,04,09,1, 12.0,1,1, 1.412, 10491.267, 427.821, 52873.062 25/03/08,01:02:35,05,09,1, 12.0,1,1, 1.412, 10491.269, 427.833, 52872.991 25/03/08,01:02:35,06,09,1, 12.0,1,1, 1.412, 10491.270, 427.808, 52872.949 25/03/08,01:02:35,07,09,1, 12.0,1,1, 1.412, 10491.273, 427.831, 52873.043 25/03/08,01:02:35,08,09,1, 12.0,1,1, 1.412, 10491.279, 427.843, 52873.048 25/03/08,01:02:35,09,09,1, 12.0,1,1, 1.412, 10491.279, 427.819, 52873.023 25/03/08,01:02:35,10,09,1, 12.0,1,1, 1.412, 10491.257, 427.813, 52873.029 25/03/08,01:02:35,11,09,1, 12.0,1,1, 1.412, 10491.275, 427.815, 52872.990 25/03/08,01:02:35,12,09,1, 12.0,1,1, 1.412, 10491.260, 427.827, 52873.015 25/03/08,01:02:35,13,09,1, 12.0,1,1, 1.412, 10491.252, 427.811, 52872.976 25/03/08,01:02:35,14,09,1, 12.0,1,1, 1.412, 10491.280, 427.812, 52873.025 25/03/08,01:02:35,15,09,1, 12.0,1,1, 1.412, 10491.275, 427.804, 52872.980 25/03/08,01:02:35,16,09,1, 12.0,1,1, 1.412, 10491.274, 427.838, 52873.017 25/03/08,01:02:35,17,09,1, 12.0,1,1, 1.412, 10491.287, 427.818, 52873.007 25/03/08,01:02:35,18,09,1, 12.0,1,1, 1.412, 10491.318, 427.824, 52873.037 25/03/08,01:02:35,19,09,1, 12.0,1,1, 1.412, 10491.300, 427.786, 52872.995 25/03/08,01:02:36,00,08,1, 11.9,1,1, 1.409, 10491.295, 427.786, 52872.995 25/03/08,01:02:36,01,08,1, 11.9,1,1, 1.409, 10491.279, 427.799, 52873.046 25/03/08,01:02:36,02,08,1, 11.9,1,1, 1.409, 10491.304, 427.796, 52872.994 25/03/08,01:02:36,03,08,1, 11.9,1,1, 1.409, 10491.284, 427.821, 52873.041 25/03/08,01:02:36,04,08,1, 11.9,1,1, 1.409, 10491.298, 427.818, 52873.029 25/03/08,01:02:36,05,08,1, 11.9,1,1, 1.409, 10491.325, 427.819, 52873.007 25/03/08,01:02:36,06,08,1, 11.9,1,1, 1.409, 10491.304, 427.828, 52872.993 25/03/08,01:02:36,07,08,1, 11.9,1,1, 1.409, 10491.301, 427.799, 52873.056 25/03/08,01:02:36,08,08,1, 11.9,1,1, 1.409, 10491.291, 427.808, 52872.923 25/03/08,01:02:36,09,08,1, 11.9,1,1, 1.409, 10491.295, 427.790, 52872.954 25/03/08,01:02:36,10,08,1, 11.9,1,1, 1.409, 10491.301, 427.815, 52873.001 25/03/08,01:02:36,11,08,1, 11.9,1,1, 1.409, 10491.306, 427.792, 52872.995 25/03/08,01:02:36,12,08,1, 11.9,1,1, 1.409, 10491.292, 427.812, 52873.017 25/03/08,01:02:36,13,08,1, 11.9,1,1, 1.409, 10491.320, 427.806, 52872.990 25/03/08,01:02:36,14,08,1, 11.9,1,1, 1.409, 10491.287, 427.801, 52872.917 25/03/08,01:02:36,15,08,1, 11.9,1,1, 1.409, 10491.326, 427.824, 52872.947 25/03/08,01:02:36,16,08,1, 11.9,1,1, 1.409, 10491.301, 427.809, 52872.978 25/03/08,01:02:36,17,08,1, 11.9,1,1, 1.409, 10491.328, 427.807, 52872.995 25/03/08,01:02:36,18,08,1, 11.9,1,1, 1.409, 10491.322, 427.802, 52873.053 25/03/08,01:02:36,19,08,1, 11.9,1,1, 1.409, 10491.326, 427.792, 52873.052 25/03/08,01:02:37,00,08,1, 12.0,1,1, 1.411, 10491.320, 427.792, 52873.052 25/03/08,01:02:37,01,08,1, 12.0,1,1, 1.411, 10491.315, 427.792, 52872.974 25/03/08,01:02:37,02,08,1, 12.0,1,1, 1.411, 10491.336, 427.781, 52872.703 25/03/08,01:02:37,03,08,1, 12.0,1,1, 1.411, 10491.297, 427.809, 52872.901 25/03/08,01:02:37,04,08,1, 12.0,1,1, 1.411, 10491.293, 427.825, 52873.032 25/03/08,01:02:37,05,08,1, 12.0,1,1, 1.411, 10491.332, 427.803, 52873.020 25/03/08,01:02:37,06,08,1, 12.0,1,1, 1.411, 10491.335, 427.805, 52873.034 25/03/08,01:02:37,07,08,1, 12.0,1,1, 1.411, 10491.324, 427.784, 52872.827 25/03/08,01:02:37,08,08,1, 12.0,1,1, 1.411, 10491.314, 427.808, 52873.074 25/03/08,01:02:37,09,08,1, 12.0,1,1, 1.411, 10491.326, 427.769, 52872.956 25/03/08,01:02:37,10,08,1, 12.0,1,1, 1.411, 10491.316, 427.818, 52873.008 25/03/08,01:02:37,11,08,1, 12.0,1,1, 1.411, 10491.345, 427.786, 52872.970 25/03/08,01:02:37,12,08,1, 12.0,1,1, 1.411, 10491.335, 427.800, 52872.997 25/03/08,01:02:37,13,08,1, 12.0,1,1, 1.411, 10491.335, 427.829, 52873.003 25/03/08,01:02:37,14,08,1, 12.0,1,1, 1.411, 10491.318, 427.800, 52872.928 25/03/08,01:02:37,15,08,1, 12.0,1,1, 1.411, 10491.351, 427.816, 52873.007 25/03/08,01:02:37,16,08,1, 12.0,1,1, 1.411, 10491.331, 427.818, 52872.967 25/03/08,01:02:37,17,08,1, 12.0,1,1, 1.411, 10491.328, 427.818, 52872.926 25/03/08,01:02:37,18,08,1, 12.0,1,1, 1.411, 10491.323, 427.807, 52872.976 25/03/08,01:02:37,19,08,1, 12.0,1,1, 1.411, 10491.337, 427.814, 52873.032 25/03/08,01:02:38,00,08,1, 11.9,1,1, 1.403, 10491.337, 427.814, 52873.032 25/03/08,01:02:38,01,08,1, 11.9,1,1, 1.403, 10491.350, 427.819, 52872.960 25/03/08,01:02:38,02,08,1, 11.9,1,1, 1.403, 10491.352, 427.813, 52872.937 25/03/08,01:02:38,03,08,1, 11.9,1,1, 1.403, 10491.349, 427.816, 52873.000 25/03/08,01:02:38,04,08,1, 11.9,1,1, 1.403, 10491.338, 427.807, 52873.001 25/03/08,01:02:38,05,08,1, 11.9,1,1, 1.403, 10491.367, 427.806, 52872.981 25/03/08,01:02:38,06,08,1, 11.9,1,1, 1.403, 10491.327, 427.804, 52873.016 25/03/08,01:02:38,07,08,1, 11.9,1,1, 1.403, 10491.336, 427.811, 52873.034 25/03/08,01:02:38,08,08,1, 11.9,1,1, 1.403, 10491.328, 427.799, 52872.973 25/03/08,01:02:38,09,08,1, 11.9,1,1, 1.403, 10491.331, 427.810, 52872.926 25/03/08,01:02:38,10,08,1, 11.9,1,1, 1.403, 10491.332, 427.815, 52872.893 25/03/08,01:02:38,11,08,1, 11.9,1,1, 1.403, 10491.362, 427.782, 52872.934 25/03/08,01:02:38,12,08,1, 11.9,1,1, 1.403, 10491.366, 427.805, 52872.929 25/03/08,01:02:38,13,08,1, 11.9,1,1, 1.403, 10491.369, 427.798, 52872.975 25/03/08,01:02:38,14,08,1, 11.9,1,1, 1.403, 10491.349, 427.811, 52873.008 25/03/08,01:02:38,15,08,1, 11.9,1,1, 1.403, 10491.338, 427.801, 52873.072 25/03/08,01:02:38,16,08,1, 11.9,1,1, 1.403, 10491.348, 427.804, 52872.963 25/03/08,01:02:38,17,08,1, 11.9,1,1, 1.403, 10491.374, 427.813, 52872.962 25/03/08,01:02:38,18,08,1, 11.9,1,1, 1.403, 10491.358, 427.795, 52872.950 25/03/08,01:02:38,19,08,1, 11.9,1,1, 1.403, 10491.355, 427.806, 52872.980 25/03/08,01:02:39,00,09,1, 11.9,1,1, 1.408, 10491.353, 427.806, 52872.980 25/03/08,01:02:39,01,09,1, 11.9,1,1, 1.408, 10491.360, 427.807, 52873.069 25/03/08,01:02:39,02,09,1, 11.9,1,1, 1.408, 10491.336, 427.790, 52872.981 25/03/08,01:02:39,03,09,1, 11.9,1,1, 1.408, 10491.334, 427.786, 52872.949 25/03/08,01:02:39,04,09,1, 11.9,1,1, 1.408, 10491.326, 427.791, 52872.908 25/03/08,01:02:39,05,09,1, 11.9,1,1, 1.408, 10491.334, 427.774, 52872.888 25/03/08,01:02:39,06,09,1, 11.9,1,1, 1.408, 10491.323, 427.806, 52872.983 25/03/08,01:02:39,07,09,1, 11.9,1,1, 1.408, 10491.366, 427.762, 52872.593 25/03/08,01:02:39,08,09,1, 11.9,1,1, 1.408, 10491.334, 427.804, 52872.910 25/03/08,01:02:39,09,09,1, 11.9,1,1, 1.408, 10491.356, 427.782, 52872.987 25/03/08,01:02:39,10,09,1, 11.9,1,1, 1.408, 10491.330, 427.772, 52872.998 25/03/08,01:02:39,11,09,1, 11.9,1,1, 1.408, 10491.361, 427.792, 52872.941 25/03/08,01:02:39,12,09,1, 11.9,1,1, 1.408, 10491.346, 427.782, 52872.882 25/03/08,01:02:39,13,09,1, 11.9,1,1, 1.408, 10491.339, 427.792, 52872.971 25/03/08,01:02:39,14,09,1, 11.9,1,1, 1.408, 10491.358, 427.795, 52873.023 25/03/08,01:02:39,15,09,1, 11.9,1,1, 1.408, 10491.330, 427.804, 52873.071 25/03/08,01:02:39,16,09,1, 11.9,1,1, 1.408, 10491.350, 427.793, 52873.017 25/03/08,01:02:39,17,09,1, 11.9,1,1, 1.408, 10491.354, 427.778, 52872.947 25/03/08,01:02:39,18,09,1, 11.9,1,1, 1.408, 10491.369, 427.787, 52872.888 25/03/08,01:02:39,19,09,1, 11.9,1,1, 1.408, 10491.357, 427.812, 52872.951 25/03/08,01:02:40,00,08,1, 11.9,1,1, 1.410, 10491.353, 427.812, 52872.951 25/03/08,01:02:40,01,08,1, 11.9,1,1, 1.410, 10491.311, 427.819, 52873.012 25/03/08,01:02:40,02,08,1, 11.9,1,1, 1.410, 10491.329, 427.780, 52872.996 25/03/08,01:02:40,03,08,1, 11.9,1,1, 1.410, 10491.355, 427.813, 52872.964 25/03/08,01:02:40,04,08,1, 11.9,1,1, 1.410, 10491.351, 427.779, 52872.927 25/03/08,01:02:40,05,08,1, 11.9,1,1, 1.410, 10491.344, 427.777, 52872.938 25/03/08,01:02:40,06,08,1, 11.9,1,1, 1.410, 10491.334, 427.769, 52872.930 25/03/08,01:02:40,07,08,1, 11.9,1,1, 1.410, 10491.352, 427.779, 52872.995 25/03/08,01:02:40,08,08,1, 11.9,1,1, 1.410, 10491.357, 427.796, 52872.941 25/03/08,01:02:40,09,08,1, 11.9,1,1, 1.410, 10491.342, 427.759, 52872.942 25/03/08,01:02:40,10,08,1, 11.9,1,1, 1.410, 10491.335, 427.794, 52872.973 25/03/08,01:02:40,11,08,1, 11.9,1,1, 1.410, 10491.358, 427.768, 52872.940 25/03/08,01:02:40,12,08,1, 11.9,1,1, 1.410, 10491.349, 427.804, 52872.984 25/03/08,01:02:40,13,08,1, 11.9,1,1, 1.410, 10491.374, 427.801, 52872.919 25/03/08,01:02:40,14,08,1, 11.9,1,1, 1.410, 10491.348, 427.767, 52872.901 25/03/08,01:02:40,15,08,1, 11.9,1,1, 1.410, 10491.360, 427.764, 52872.922 25/03/08,01:02:40,16,08,1, 11.9,1,1, 1.410, 10491.345, 427.767, 52872.916 25/03/08,01:02:40,17,08,1, 11.9,1,1, 1.410, 10491.313, 427.766, 52872.893 25/03/08,01:02:40,18,08,1, 11.9,1,1, 1.410, 10491.358, 427.775, 52872.932 25/03/08,01:02:40,19,08,1, 11.9,1,1, 1.410, 10491.353, 427.761, 52872.969 25/03/08,01:02:41,00,09,1, 11.9,1,1, 1.407, 10491.353, 427.761, 52872.969 25/03/08,01:02:41,01,09,1, 11.9,1,1, 1.407, 10491.339, 427.758, 52872.913 25/03/08,01:02:41,02,09,1, 11.9,1,1, 1.407, 10491.355, 427.780, 52872.963 25/03/08,01:02:41,03,09,1, 11.9,1,1, 1.407, 10491.353, 427.786, 52872.880 25/03/08,01:02:41,04,09,1, 11.9,1,1, 1.407, 10491.341, 427.757, 52872.958 25/03/08,01:02:41,05,09,1, 11.9,1,1, 1.407, 10491.341, 427.803, 52872.943 25/03/08,01:02:41,06,09,1, 11.9,1,1, 1.407, 10491.344, 427.767, 52872.856 25/03/08,01:02:41,07,09,1, 11.9,1,1, 1.407, 10491.354, 427.770, 52872.961 25/03/08,01:02:41,08,09,1, 11.9,1,1, 1.407, 10491.349, 427.776, 52872.857 25/03/08,01:02:41,09,09,1, 11.9,1,1, 1.407, 10491.365, 427.772, 52872.954 25/03/08,01:02:41,10,09,1, 11.9,1,1, 1.407, 10491.343, 427.768, 52872.962 25/03/08,01:02:41,11,09,1, 11.9,1,1, 1.407, 10491.340, 427.791, 52872.998 25/03/08,01:02:41,12,09,1, 11.9,1,1, 1.407, 10491.336, 427.762, 52872.881 25/03/08,01:02:41,13,09,1, 11.9,1,1, 1.407, 10491.340, 427.757, 52872.922 25/03/08,01:02:41,14,09,1, 11.9,1,1, 1.407, 10491.339, 427.772, 52872.929 25/03/08,01:02:41,15,09,1, 11.9,1,1, 1.407, 10491.326, 427.773, 52872.958 25/03/08,01:02:41,16,09,1, 11.9,1,1, 1.407, 10491.329, 427.756, 52872.954 25/03/08,01:02:41,17,09,1, 11.9,1,1, 1.407, 10491.345, 427.766, 52872.942 25/03/08,01:02:41,18,09,1, 11.9,1,1, 1.407, 10491.334, 427.768, 52872.985 25/03/08,01:02:41,19,09,1, 11.9,1,1, 1.407, 10491.342, 427.738, 52872.940 25/03/08,01:02:42,00,09,1, 11.9,1,1, 1.410, 10491.337, 427.738, 52872.940 25/03/08,01:02:42,01,09,1, 11.9,1,1, 1.410, 10491.337, 427.750, 52872.884 25/03/08,01:02:42,02,09,1, 11.9,1,1, 1.410, 10491.349, 427.798, 52872.927 25/03/08,01:02:42,03,09,1, 11.9,1,1, 1.410, 10491.358, 427.781, 52872.928 25/03/08,01:02:42,04,09,1, 11.9,1,1, 1.410, 10491.307, 427.789, 52872.927 25/03/08,01:02:42,05,09,1, 11.9,1,1, 1.410, 10491.336, 427.768, 52872.911 25/03/08,01:02:42,06,09,1, 11.9,1,1, 1.410, 10491.337, 427.780, 52872.938 25/03/08,01:02:42,07,09,1, 11.9,1,1, 1.410, 10491.326, 427.788, 52872.971 25/03/08,01:02:42,08,09,1, 11.9,1,1, 1.410, 10491.345, 427.778, 52872.916 25/03/08,01:02:42,09,09,1, 11.9,1,1, 1.410, 10491.309, 427.773, 52872.887 25/03/08,01:02:42,10,09,1, 11.9,1,1, 1.410, 10491.325, 427.790, 52873.006 25/03/08,01:02:42,11,09,1, 11.9,1,1, 1.410, 10491.315, 427.766, 52872.972 25/03/08,01:02:42,12,09,1, 11.9,1,1, 1.410, 10491.326, 427.805, 52873.024 25/03/08,01:02:42,13,09,1, 11.9,1,1, 1.410, 10491.327, 427.777, 52872.948 25/03/08,01:02:42,14,09,1, 11.9,1,1, 1.410, 10491.323, 427.792, 52872.966 25/03/08,01:02:42,15,09,1, 11.9,1,1, 1.410, 10491.326, 427.796, 52872.889 25/03/08,01:02:42,16,09,1, 11.9,1,1, 1.410, 10491.331, 427.779, 52872.886 25/03/08,01:02:42,17,09,1, 11.9,1,1, 1.410, 10491.314, 427.779, 52872.926 25/03/08,01:02:42,18,09,1, 11.9,1,1, 1.410, 10491.300, 427.789, 52873.015 25/03/08,01:02:42,19,09,1, 11.9,1,1, 1.410, 10491.322, 427.747, 52872.843 25/03/08,01:02:43,00,09,1, 11.9,1,1, 1.408, 10491.320, 427.747, 52872.843 25/03/08,01:02:43,01,09,1, 11.9,1,1, 1.408, 10491.339, 427.772, 52872.901 25/03/08,01:02:43,02,09,1, 11.9,1,1, 1.408, 10491.292, 427.780, 52872.925 25/03/08,01:02:43,03,09,1, 11.9,1,1, 1.408, 10491.306, 427.771, 52872.860 25/03/08,01:02:43,04,09,1, 11.9,1,1, 1.408, 10491.317, 427.761, 52872.940 25/03/08,01:02:43,05,09,1, 11.9,1,1, 1.408, 10491.297, 427.763, 52872.932 25/03/08,01:02:43,06,09,1, 11.9,1,1, 1.408, 10491.317, 427.753, 52872.875 25/03/08,01:02:43,07,09,1, 11.9,1,1, 1.408, 10491.312, 427.772, 52872.978 25/03/08,01:02:43,08,09,1, 11.9,1,1, 1.408, 10491.295, 427.764, 52872.942 25/03/08,01:02:43,09,09,1, 11.9,1,1, 1.408, 10491.279, 427.780, 52872.884 25/03/08,01:02:43,10,09,1, 11.9,1,1, 1.408, 10491.300, 427.759, 52872.923 25/03/08,01:02:43,11,09,1, 11.9,1,1, 1.408, 10491.287, 427.751, 52872.908 25/03/08,01:02:43,12,09,1, 11.9,1,1, 1.408, 10491.305, 427.764, 52872.922 25/03/08,01:02:43,13,09,1, 11.9,1,1, 1.408, 10491.262, 427.767, 52872.904 25/03/08,01:02:43,14,09,1, 11.9,1,1, 1.408, 10491.302, 427.778, 52872.998 25/03/08,01:02:43,15,09,1, 11.9,1,1, 1.408, 10491.263, 427.781, 52872.955 25/03/08,01:02:43,16,09,1, 11.9,1,1, 1.408, 10491.282, 427.770, 52872.910 25/03/08,01:02:43,17,09,1, 11.9,1,1, 1.408, 10491.293, 427.767, 52872.851 25/03/08,01:02:43,18,09,1, 11.9,1,1, 1.408, 10491.291, 427.756, 52872.928 25/03/08,01:02:43,19,09,1, 11.9,1,1, 1.408, 10491.296, 427.767, 52872.988 25/03/08,01:02:44,00,09,1, 11.9,1,1, 1.408, 10491.295, 427.767, 52872.988 25/03/08,01:02:44,01,09,1, 11.9,1,1, 1.408, 10491.280, 427.754, 52872.904 25/03/08,01:02:44,02,09,1, 11.9,1,1, 1.408, 10491.283, 427.757, 52872.842 25/03/08,01:02:44,03,09,1, 11.9,1,1, 1.408, 10491.261, 427.748, 52872.847 25/03/08,01:02:44,04,09,1, 11.9,1,1, 1.408, 10491.292, 427.773, 52872.869 25/03/08,01:02:44,05,09,1, 11.9,1,1, 1.408, 10491.291, 427.774, 52872.858 25/03/08,01:02:44,06,09,1, 11.9,1,1, 1.408, 10491.266, 427.755, 52872.916 25/03/08,01:02:44,07,09,1, 11.9,1,1, 1.408, 10491.295, 427.798, 52872.852 25/03/08,01:02:44,08,09,1, 11.9,1,1, 1.408, 10491.273, 427.778, 52872.870 25/03/08,01:02:44,09,09,1, 11.9,1,1, 1.408, 10491.288, 427.783, 52872.969 25/03/08,01:02:44,10,09,1, 11.9,1,1, 1.408, 10491.277, 427.800, 52872.903 25/03/08,01:02:44,11,09,1, 11.9,1,1, 1.408, 10491.275, 427.803, 52872.857 25/03/08,01:02:44,12,09,1, 11.9,1,1, 1.408, 10491.266, 427.764, 52872.882 25/03/08,01:02:44,13,09,1, 11.9,1,1, 1.408, 10491.259, 427.794, 52872.902 25/03/08,01:02:44,14,09,1, 11.9,1,1, 1.408, 10491.267, 427.779, 52872.887 25/03/08,01:02:44,15,09,1, 11.9,1,1, 1.408, 10491.270, 427.778, 52872.836 25/03/08,01:02:44,16,09,1, 11.9,1,1, 1.408, 10491.263, 427.768, 52872.841 25/03/08,01:02:44,17,09,1, 11.9,1,1, 1.408, 10491.258, 427.775, 52872.865 25/03/08,01:02:44,18,09,1, 11.9,1,1, 1.408, 10491.285, 427.769, 52872.874 25/03/08,01:02:44,19,09,1, 11.9,1,1, 1.408, 10491.256, 427.758, 52872.838 25/03/08,01:02:45,00,09,1, 12.0,1,1, 1.406, 10491.253, 427.758, 52872.838 25/03/08,01:02:45,01,09,1, 12.0,1,1, 1.406, 10491.263, 427.784, 52872.933 25/03/08,01:02:45,02,09,1, 12.0,1,1, 1.406, 10491.244, 427.753, 52872.947 25/03/08,01:02:45,03,09,1, 12.0,1,1, 1.406, 10491.261, 427.763, 52872.908 25/03/08,01:02:45,04,09,1, 12.0,1,1, 1.406, 10491.236, 427.780, 52872.926 25/03/08,01:02:45,05,09,1, 12.0,1,1, 1.406, 10491.255, 427.791, 52872.916 25/03/08,01:02:45,06,09,1, 12.0,1,1, 1.406, 10491.253, 427.773, 52872.891 25/03/08,01:02:45,07,09,1, 12.0,1,1, 1.406, 10491.254, 427.759, 52872.836 25/03/08,01:02:45,08,09,1, 12.0,1,1, 1.406, 10491.255, 427.755, 52872.853 25/03/08,01:02:45,09,09,1, 12.0,1,1, 1.406, 10491.256, 427.769, 52872.830 25/03/08,01:02:45,10,09,1, 12.0,1,1, 1.406, 10491.243, 427.779, 52872.928 25/03/08,01:02:45,11,09,1, 12.0,1,1, 1.406, 10491.265, 427.777, 52872.910 25/03/08,01:02:45,12,09,1, 12.0,1,1, 1.406, 10491.222, 427.780, 52872.900 25/03/08,01:02:45,13,09,1, 12.0,1,1, 1.406, 10491.282, 427.764, 52872.858 25/03/08,01:02:45,14,09,1, 12.0,1,1, 1.406, 10491.245, 427.775, 52872.883 25/03/08,01:02:45,15,09,1, 12.0,1,1, 1.406, 10491.236, 427.774, 52872.864 25/03/08,01:02:45,16,09,1, 12.0,1,1, 1.406, 10491.235, 427.786, 52872.849 25/03/08,01:02:45,17,09,1, 12.0,1,1, 1.406, 10491.249, 427.762, 52872.940 25/03/08,01:02:45,18,09,1, 12.0,1,1, 1.406, 10491.226, 427.770, 52872.957 25/03/08,01:02:45,19,09,1, 12.0,1,1, 1.406, 10491.251, 427.789, 52872.889 25/03/08,01:02:46,00,09,1, 11.9,1,1, 1.405, 10491.245, 427.789, 52872.889 25/03/08,01:02:46,01,09,1, 11.9,1,1, 1.405, 10491.211, 427.766, 52872.838 25/03/08,01:02:46,02,09,1, 11.9,1,1, 1.405, 10491.240, 427.756, 52872.843 25/03/08,01:02:46,03,09,1, 11.9,1,1, 1.405, 10491.243, 427.760, 52872.831 25/03/08,01:02:46,04,09,1, 11.9,1,1, 1.405, 10491.224, 427.760, 52872.885 25/03/08,01:02:46,05,09,1, 11.9,1,1, 1.405, 10491.220, 427.761, 52872.886 25/03/08,01:02:46,06,09,1, 11.9,1,1, 1.405, 10491.220, 427.788, 52872.814 25/03/08,01:02:46,07,09,1, 11.9,1,1, 1.405, 10491.209, 427.785, 52872.838 25/03/08,01:02:46,08,09,1, 11.9,1,1, 1.405, 10491.206, 427.774, 52872.864 25/03/08,01:02:46,09,09,1, 11.9,1,1, 1.405, 10491.229, 427.756, 52872.845 25/03/08,01:02:46,10,09,1, 11.9,1,1, 1.405, 10491.210, 427.782, 52872.889 25/03/08,01:02:46,11,09,1, 11.9,1,1, 1.405, 10491.188, 427.767, 52872.926 25/03/08,01:02:46,12,09,1, 11.9,1,1, 1.405, 10491.221, 427.766, 52872.913 25/03/08,01:02:46,13,09,1, 11.9,1,1, 1.405, 10491.204, 427.778, 52872.885 25/03/08,01:02:46,14,09,1, 11.9,1,1, 1.405, 10491.216, 427.785, 52872.889 25/03/08,01:02:46,15,09,1, 11.9,1,1, 1.405, 10491.218, 427.774, 52872.813 25/03/08,01:02:46,16,09,1, 11.9,1,1, 1.405, 10491.194, 427.773, 52872.847 25/03/08,01:02:46,17,09,1, 11.9,1,1, 1.405, 10491.188, 427.761, 52872.813 25/03/08,01:02:46,18,09,1, 11.9,1,1, 1.405, 10491.204, 427.802, 52872.905 25/03/08,01:02:46,19,09,1, 11.9,1,1, 1.405, 10491.201, 427.778, 52872.879 25/03/08,01:02:47,00,10,1, 11.9,1,1, 1.409, 10491.195, 427.778, 52872.879 25/03/08,01:02:47,01,10,1, 11.9,1,1, 1.409, 10491.198, 427.805, 52872.845 25/03/08,01:02:47,02,10,1, 11.9,1,1, 1.409, 10491.182, 427.767, 52872.875 25/03/08,01:02:47,03,10,1, 11.9,1,1, 1.409, 10491.205, 427.785, 52872.884 25/03/08,01:02:47,04,10,1, 11.9,1,1, 1.409, 10491.196, 427.786, 52872.896 25/03/08,01:02:47,05,10,1, 11.9,1,1, 1.409, 10491.184, 427.763, 52872.865 25/03/08,01:02:47,06,10,1, 11.9,1,1, 1.409, 10491.166, 427.779, 52872.963 25/03/08,01:02:47,07,10,1, 11.9,1,1, 1.409, 10491.173, 427.797, 52872.960 25/03/08,01:02:47,08,10,1, 11.9,1,1, 1.409, 10491.192, 427.797, 52872.939 25/03/08,01:02:47,09,10,1, 11.9,1,1, 1.409, 10491.188, 427.766, 52872.855 25/03/08,01:02:47,10,10,1, 11.9,1,1, 1.409, 10491.176, 427.788, 52872.803 25/03/08,01:02:47,11,10,1, 11.9,1,1, 1.409, 10491.193, 427.796, 52872.872 25/03/08,01:02:47,12,10,1, 11.9,1,1, 1.409, 10491.178, 427.786, 52872.807 25/03/08,01:02:47,13,10,1, 11.9,1,1, 1.409, 10491.165, 427.788, 52872.906 25/03/08,01:02:47,14,10,1, 11.9,1,1, 1.409, 10491.189, 427.787, 52872.854 25/03/08,01:02:47,15,10,1, 11.9,1,1, 1.409, 10491.181, 427.795, 52872.866 25/03/08,01:02:47,16,10,1, 11.9,1,1, 1.409, 10491.167, 427.800, 52872.851 25/03/08,01:02:47,17,10,1, 11.9,1,1, 1.409, 10491.184, 427.785, 52872.838 25/03/08,01:02:47,18,10,1, 11.9,1,1, 1.409, 10491.177, 427.790, 52872.931 25/03/08,01:02:47,19,10,1, 11.9,1,1, 1.409, 10491.162, 427.790, 52872.955 25/03/08,01:02:48,00,09,1, 11.9,1,1, 1.410, 10491.161, 427.790, 52872.955 25/03/08,01:02:48,01,09,1, 11.9,1,1, 1.410, 10491.183, 427.799, 52872.950 25/03/08,01:02:48,02,09,1, 11.9,1,1, 1.410, 10491.148, 427.793, 52872.880 25/03/08,01:02:48,03,09,1, 11.9,1,1, 1.410, 10491.160, 427.797, 52872.875 25/03/08,01:02:48,04,09,1, 11.9,1,1, 1.410, 10491.167, 427.791, 52872.855 25/03/08,01:02:48,05,09,1, 11.9,1,1, 1.410, 10491.146, 427.801, 52872.838 25/03/08,01:02:48,06,09,1, 11.9,1,1, 1.410, 10491.145, 427.798, 52872.872 25/03/08,01:02:48,07,09,1, 11.9,1,1, 1.410, 10491.142, 427.785, 52872.863 25/03/08,01:02:48,08,09,1, 11.9,1,1, 1.410, 10491.151, 427.785, 52872.899 25/03/08,01:02:48,09,09,1, 11.9,1,1, 1.410, 10491.173, 427.789, 52872.868 25/03/08,01:02:48,10,09,1, 11.9,1,1, 1.410, 10491.156, 427.782, 52872.873 25/03/08,01:02:48,11,09,1, 11.9,1,1, 1.410, 10491.145, 427.802, 52872.861 25/03/08,01:02:48,12,09,1, 11.9,1,1, 1.410, 10491.170, 427.793, 52872.928 25/03/08,01:02:48,13,09,1, 11.9,1,1, 1.410, 10491.161, 427.792, 52872.882 25/03/08,01:02:48,14,09,1, 11.9,1,1, 1.410, 10491.184, 427.811, 52872.923 25/03/08,01:02:48,15,09,1, 11.9,1,1, 1.410, 10491.169, 427.788, 52872.883 25/03/08,01:02:48,16,09,1, 11.9,1,1, 1.410, 10491.156, 427.794, 52872.841 25/03/08,01:02:48,17,09,1, 11.9,1,1, 1.410, 10491.184, 427.782, 52872.845 25/03/08,01:02:48,18,09,1, 11.9,1,1, 1.410, 10491.158, 427.796, 52872.867 25/03/08,01:02:48,19,09,1, 11.9,1,1, 1.410, 10491.150, 427.784, 52872.826 25/03/08,01:02:49,00,09,1, 12.0,1,1, 1.410, 10491.145, 427.784, 52872.826 25/03/08,01:02:49,01,09,1, 12.0,1,1, 1.410, 10491.158, 427.780, 52872.919 25/03/08,01:02:49,02,09,1, 12.0,1,1, 1.410, 10491.149, 427.790, 52872.913 25/03/08,01:02:49,03,09,1, 12.0,1,1, 1.410, 10491.159, 427.796, 52872.936 25/03/08,01:02:49,04,09,1, 12.0,1,1, 1.410, 10491.157, 427.799, 52872.880 25/03/08,01:02:49,05,09,1, 12.0,1,1, 1.410, 10491.146, 427.789, 52872.830 25/03/08,01:02:49,06,09,1, 12.0,1,1, 1.410, 10491.123, 427.804, 52872.892 25/03/08,01:02:49,07,09,1, 12.0,1,1, 1.410, 10491.147, 427.787, 52872.830 25/03/08,01:02:49,08,09,1, 12.0,1,1, 1.410, 10491.131, 427.795, 52872.871 25/03/08,01:02:49,09,09,1, 12.0,1,1, 1.410, 10491.151, 427.811, 52872.907 25/03/08,01:02:49,10,09,1, 12.0,1,1, 1.410, 10491.136, 427.778, 52872.856 25/03/08,01:02:49,11,09,1, 12.0,1,1, 1.410, 10491.135, 427.800, 52872.856 25/03/08,01:02:49,12,09,1, 12.0,1,1, 1.410, 10491.145, 427.770, 52872.797 25/03/08,01:02:49,13,09,1, 12.0,1,1, 1.410, 10491.151, 427.790, 52872.780 25/03/08,01:02:49,14,09,1, 12.0,1,1, 1.410, 10491.126, 427.792, 52872.815 25/03/08,01:02:49,15,09,1, 12.0,1,1, 1.410, 10491.129, 427.757, 52872.833 25/03/08,01:02:49,16,09,1, 12.0,1,1, 1.410, 10491.142, 427.780, 52872.841 25/03/08,01:02:49,17,09,1, 12.0,1,1, 1.410, 10491.113, 427.787, 52872.904 25/03/08,01:02:49,18,09,1, 12.0,1,1, 1.410, 10491.121, 427.791, 52872.909 25/03/08,01:02:49,19,09,1, 12.0,1,1, 1.410, 10491.110, 427.785, 52872.897 25/03/08,01:02:50,00,09,1, 11.9,1,1, 1.404, 10491.103, 427.785, 52872.897 25/03/08,01:02:50,01,09,1, 11.9,1,1, 1.404, 10491.083, 427.807, 52872.876 25/03/08,01:02:50,02,09,1, 11.9,1,1, 1.404, 10491.123, 427.787, 52872.940 25/03/08,01:02:50,03,09,1, 11.9,1,1, 1.404, 10491.123, 427.793, 52872.855 25/03/08,01:02:50,04,09,1, 11.9,1,1, 1.404, 10491.132, 427.813, 52872.938 25/03/08,01:02:50,05,09,1, 11.9,1,1, 1.404, 10491.128, 427.793, 52872.872 25/03/08,01:02:50,06,09,1, 11.9,1,1, 1.404, 10491.115, 427.794, 52872.841 25/03/08,01:02:50,07,09,1, 11.9,1,1, 1.404, 10491.118, 427.788, 52872.794 25/03/08,01:02:50,08,09,1, 11.9,1,1, 1.404, 10491.133, 427.801, 52872.893 25/03/08,01:02:50,09,09,1, 11.9,1,1, 1.404, 10491.113, 427.815, 52872.910 25/03/08,01:02:50,10,09,1, 11.9,1,1, 1.404, 10491.124, 427.809, 52872.841 25/03/08,01:02:50,11,09,1, 11.9,1,1, 1.404, 10491.113, 427.803, 52872.923 25/03/08,01:02:50,12,09,1, 11.9,1,1, 1.404, 10491.120, 427.823, 52872.900 25/03/08,01:02:50,13,09,1, 11.9,1,1, 1.404, 10491.107, 427.807, 52872.882 25/03/08,01:02:50,14,09,1, 11.9,1,1, 1.404, 10491.108, 427.804, 52872.867 25/03/08,01:02:50,15,09,1, 11.9,1,1, 1.404, 10491.104, 427.802, 52872.877 25/03/08,01:02:50,16,09,1, 11.9,1,1, 1.404, 10491.095, 427.810, 52872.876 25/03/08,01:02:50,17,09,1, 11.9,1,1, 1.404, 10491.104, 427.800, 52872.859 25/03/08,01:02:50,18,09,1, 11.9,1,1, 1.404, 10491.114, 427.827, 52872.845 25/03/08,01:02:50,19,09,1, 11.9,1,1, 1.404, 10491.099, 427.831, 52872.843 25/03/08,01:02:51,00,09,1, 11.9,1,1, 1.413, 10491.095, 427.831, 52872.843 25/03/08,01:02:51,01,09,1, 11.9,1,1, 1.413, 10491.096, 427.819, 52872.842 25/03/08,01:02:51,02,09,1, 11.9,1,1, 1.413, 10491.092, 427.799, 52872.828 25/03/08,01:02:51,03,09,1, 11.9,1,1, 1.413, 10491.104, 427.818, 52872.842 25/03/08,01:02:51,04,09,1, 11.9,1,1, 1.413, 10491.120, 427.830, 52872.892 25/03/08,01:02:51,05,09,1, 11.9,1,1, 1.413, 10491.101, 427.818, 52872.896 25/03/08,01:02:51,06,09,1, 11.9,1,1, 1.413, 10491.132, 427.800, 52872.920 25/03/08,01:02:51,07,09,1, 11.9,1,1, 1.413, 10491.112, 427.781, 52872.853 25/03/08,01:02:51,08,09,1, 11.9,1,1, 1.413, 10491.098, 427.822, 52872.880 25/03/08,01:02:51,09,09,1, 11.9,1,1, 1.413, 10491.111, 427.796, 52872.864 25/03/08,01:02:51,10,09,1, 11.9,1,1, 1.413, 10491.125, 427.807, 52872.794 25/03/08,01:02:51,11,09,1, 11.9,1,1, 1.413, 10491.097, 427.793, 52872.838 25/03/08,01:02:51,12,09,1, 11.9,1,1, 1.413, 10491.087, 427.800, 52872.932 25/03/08,01:02:51,13,09,1, 11.9,1,1, 1.413, 10491.091, 427.816, 52872.856 25/03/08,01:02:51,14,09,1, 11.9,1,1, 1.413, 10491.129, 427.821, 52872.845 25/03/08,01:02:51,15,09,1, 11.9,1,1, 1.413, 10491.084, 427.784, 52872.800 25/03/08,01:02:51,16,09,1, 11.9,1,1, 1.413, 10491.128, 427.817, 52872.873 25/03/08,01:02:51,17,09,1, 11.9,1,1, 1.413, 10491.104, 427.821, 52872.796 25/03/08,01:02:51,18,09,1, 11.9,1,1, 1.413, 10491.096, 427.798, 52872.814 25/03/08,01:02:51,19,09,1, 11.9,1,1, 1.413, 10491.106, 427.820, 52872.929 25/03/08,01:02:52,00,09,1, 12.0,1,1, 1.413, 10491.103, 427.820, 52872.929 25/03/08,01:02:52,01,09,1, 12.0,1,1, 1.413, 10491.109, 427.799, 52872.958 25/03/08,01:02:52,02,09,1, 12.0,1,1, 1.413, 10491.081, 427.822, 52872.894 25/03/08,01:02:52,03,09,1, 12.0,1,1, 1.413, 10491.119, 427.820, 52872.988 25/03/08,01:02:52,04,09,1, 12.0,1,1, 1.413, 10491.078, 427.832, 52872.901 25/03/08,01:02:52,05,09,1, 12.0,1,1, 1.413, 10491.073, 427.821, 52872.707 25/03/08,01:02:52,06,09,1, 12.0,1,1, 1.413, 10491.093, 427.823, 52872.989 25/03/08,01:02:52,07,09,1, 12.0,1,1, 1.413, 10491.098, 427.821, 52872.858 25/03/08,01:02:52,08,09,1, 12.0,1,1, 1.413, 10491.085, 427.827, 52872.893 25/03/08,01:02:52,09,09,1, 12.0,1,1, 1.413, 10491.093, 427.828, 52872.859 25/03/08,01:02:52,10,09,1, 12.0,1,1, 1.413, 10491.101, 427.827, 52872.813 25/03/08,01:02:52,11,09,1, 12.0,1,1, 1.413, 10491.095, 427.822, 52872.821 25/03/08,01:02:52,12,09,1, 12.0,1,1, 1.413, 10491.093, 427.853, 52872.866 25/03/08,01:02:52,13,09,1, 12.0,1,1, 1.413, 10491.118, 427.854, 52872.897 25/03/08,01:02:52,14,09,1, 12.0,1,1, 1.413, 10491.099, 427.835, 52872.922 25/03/08,01:02:52,15,09,1, 12.0,1,1, 1.413, 10491.099, 427.865, 52872.937 25/03/08,01:02:52,16,09,1, 12.0,1,1, 1.413, 10491.086, 427.842, 52872.933 25/03/08,01:02:52,17,09,1, 12.0,1,1, 1.413, 10491.114, 427.854, 52872.909 25/03/08,01:02:52,18,09,1, 12.0,1,1, 1.413, 10491.074, 427.870, 52872.896 25/03/08,01:02:52,19,09,1, 12.0,1,1, 1.413, 10491.068, 427.836, 52872.912 25/03/08,01:02:53,00,09,1, 11.8,1,1, 1.405, 10491.061, 427.836, 52872.912 25/03/08,01:02:53,01,09,1, 11.8,1,1, 1.405, 10491.108, 427.840, 52872.840 25/03/08,01:02:53,02,09,1, 11.8,1,1, 1.405, 10491.105, 427.830, 52872.824 25/03/08,01:02:53,03,09,1, 11.8,1,1, 1.405, 10491.075, 427.859, 52872.824 25/03/08,01:02:53,04,09,1, 11.8,1,1, 1.405, 10491.090, 427.818, 52872.782 25/03/08,01:02:53,05,09,1, 11.8,1,1, 1.405, 10491.075, 427.839, 52872.825 25/03/08,01:02:53,06,09,1, 11.8,1,1, 1.405, 10491.091, 427.834, 52872.823 25/03/08,01:02:53,07,09,1, 11.8,1,1, 1.405, 10491.103, 427.851, 52872.852 25/03/08,01:02:53,08,09,1, 11.8,1,1, 1.405, 10491.087, 427.855, 52872.908 25/03/08,01:02:53,09,09,1, 11.8,1,1, 1.405, 10491.091, 427.830, 52872.882 25/03/08,01:02:53,10,09,1, 11.8,1,1, 1.405, 10491.081, 427.840, 52872.853 25/03/08,01:02:53,11,09,1, 11.8,1,1, 1.405, 10491.091, 427.844, 52872.837 25/03/08,01:02:53,12,09,1, 11.8,1,1, 1.405, 10491.079, 427.854, 52872.812 25/03/08,01:02:53,13,09,1, 11.8,1,1, 1.405, 10491.067, 427.808, 52872.808 25/03/08,01:02:53,14,09,1, 11.8,1,1, 1.405, 10491.094, 427.836, 52872.825 25/03/08,01:02:53,15,09,1, 11.8,1,1, 1.405, 10491.086, 427.846, 52872.866 25/03/08,01:02:53,16,09,1, 11.8,1,1, 1.405, 10491.072, 427.846, 52872.801 25/03/08,01:02:53,17,09,1, 11.8,1,1, 1.405, 10491.092, 427.828, 52872.827 25/03/08,01:02:53,18,09,1, 11.8,1,1, 1.405, 10491.090, 427.830, 52872.866 25/03/08,01:02:53,19,09,1, 11.8,1,1, 1.405, 10491.076, 427.854, 52872.834 25/03/08,01:02:54,00,09,1, 11.9,1,1, 1.405, 10491.070, 427.854, 52872.834 25/03/08,01:02:54,01,09,1, 11.9,1,1, 1.405, 10491.074, 427.851, 52872.834 25/03/08,01:02:54,02,09,1, 11.9,1,1, 1.405, 10491.073, 427.852, 52872.888 25/03/08,01:02:54,03,09,1, 11.9,1,1, 1.405, 10491.075, 427.838, 52872.890 25/03/08,01:02:54,04,09,1, 11.9,1,1, 1.405, 10491.078, 427.851, 52872.933 25/03/08,01:02:54,05,09,1, 11.9,1,1, 1.405, 10491.058, 427.829, 52872.846 25/03/08,01:02:54,06,09,1, 11.9,1,1, 1.405, 10491.064, 427.839, 52872.846 25/03/08,01:02:54,07,09,1, 11.9,1,1, 1.405, 10491.093, 427.842, 52872.829 25/03/08,01:02:54,08,09,1, 11.9,1,1, 1.405, 10491.066, 427.841, 52872.792 25/03/08,01:02:54,09,09,1, 11.9,1,1, 1.405, 10491.077, 427.839, 52872.830 25/03/08,01:02:54,10,09,1, 11.9,1,1, 1.405, 10491.085, 427.835, 52872.770 25/03/08,01:02:54,11,09,1, 11.9,1,1, 1.405, 10491.074, 427.838, 52872.755 25/03/08,01:02:54,12,09,1, 11.9,1,1, 1.405, 10491.060, 427.839, 52872.814 25/03/08,01:02:54,13,09,1, 11.9,1,1, 1.405, 10491.053, 427.841, 52872.807 25/03/08,01:02:54,14,09,1, 11.9,1,1, 1.405, 10491.060, 427.842, 52872.846 25/03/08,01:02:54,15,09,1, 11.9,1,1, 1.405, 10491.069, 427.850, 52872.820 25/03/08,01:02:54,16,09,1, 11.9,1,1, 1.405, 10491.091, 427.868, 52872.862 25/03/08,01:02:54,17,09,1, 11.9,1,1, 1.405, 10491.151, 427.845, 52872.705 25/03/08,01:02:54,18,09,1, 11.9,1,1, 1.405, 10491.032, 427.852, 52872.900 25/03/08,01:02:54,19,09,1, 11.9,1,1, 1.405, 10491.069, 427.834, 52872.869 25/03/08,01:02:55,00,09,1, 11.8,1,1, 1.411, 10491.061, 427.834, 52872.869 25/03/08,01:02:55,01,09,1, 11.8,1,1, 1.411, 10491.091, 427.808, 52872.767 25/03/08,01:02:55,02,09,1, 11.8,1,1, 1.411, 10491.072, 427.843, 52872.778 25/03/08,01:02:55,03,09,1, 11.8,1,1, 1.411, 10491.088, 427.832, 52872.841 25/03/08,01:02:55,04,09,1, 11.8,1,1, 1.411, 10491.074, 427.852, 52872.859 25/03/08,01:02:55,05,09,1, 11.8,1,1, 1.411, 10491.048, 427.828, 52872.805 25/03/08,01:02:55,06,09,1, 11.8,1,1, 1.411, 10491.081, 427.855, 52872.824 25/03/08,01:02:55,07,09,1, 11.8,1,1, 1.411, 10491.077, 427.838, 52872.780 25/03/08,01:02:55,08,09,1, 11.8,1,1, 1.411, 10491.064, 427.850, 52872.776 25/03/08,01:02:55,09,09,1, 11.8,1,1, 1.411, 10491.075, 427.843, 52872.816 25/03/08,01:02:55,10,09,1, 11.8,1,1, 1.411, 10491.064, 427.842, 52872.830 25/03/08,01:02:55,11,09,1, 11.8,1,1, 1.411, 10491.077, 427.844, 52872.830 25/03/08,01:02:55,12,09,1, 11.8,1,1, 1.411, 10491.072, 427.841, 52872.824 25/03/08,01:02:55,13,09,1, 11.8,1,1, 1.411, 10491.064, 427.832, 52872.836 25/03/08,01:02:55,14,09,1, 11.8,1,1, 1.411, 10491.067, 427.849, 52872.775 25/03/08,01:02:55,15,09,1, 11.8,1,1, 1.411, 10491.078, 427.810, 52872.760 25/03/08,01:02:55,16,09,1, 11.8,1,1, 1.411, 10491.071, 427.862, 52872.766 25/03/08,01:02:55,17,09,1, 11.8,1,1, 1.411, 10491.090, 427.839, 52872.796 25/03/08,01:02:55,18,09,1, 11.8,1,1, 1.411, 10491.068, 427.827, 52872.824 25/03/08,01:02:55,19,09,1, 11.8,1,1, 1.411, 10491.086, 427.865, 52872.806 25/03/08,01:02:56,00,09,1, 11.9,1,1, 1.405, 10491.078, 427.865, 52872.806 25/03/08,01:02:56,01,09,1, 11.9,1,1, 1.405, 10491.077, 427.858, 52872.749 25/03/08,01:02:56,02,09,1, 11.9,1,1, 1.405, 10491.063, 427.836, 52872.760 25/03/08,01:02:56,03,09,1, 11.9,1,1, 1.405, 10491.056, 427.863, 52872.814 25/03/08,01:02:56,04,09,1, 11.9,1,1, 1.405, 10491.084, 427.842, 52872.836 25/03/08,01:02:56,05,09,1, 11.9,1,1, 1.405, 10491.100, 427.836, 52872.861 25/03/08,01:02:56,06,09,1, 11.9,1,1, 1.405, 10491.082, 427.868, 52872.817 25/03/08,01:02:56,07,09,1, 11.9,1,1, 1.405, 10491.086, 427.891, 52872.842 25/03/08,01:02:56,08,09,1, 11.9,1,1, 1.405, 10491.050, 427.858, 52872.778 25/03/08,01:02:56,09,09,1, 11.9,1,1, 1.405, 10491.070, 427.860, 52872.812 25/03/08,01:02:56,10,09,1, 11.9,1,1, 1.405, 10491.076, 427.859, 52872.836 25/03/08,01:02:56,11,09,1, 11.9,1,1, 1.405, 10491.067, 427.872, 52872.820 25/03/08,01:02:56,12,09,1, 11.9,1,1, 1.405, 10491.075, 427.862, 52872.873 25/03/08,01:02:56,13,09,1, 11.9,1,1, 1.405, 10491.099, 427.844, 52872.764 25/03/08,01:02:56,14,09,1, 11.9,1,1, 1.405, 10491.068, 427.882, 52872.781 25/03/08,01:02:56,15,09,1, 11.9,1,1, 1.405, 10491.079, 427.872, 52872.768 25/03/08,01:02:56,16,09,1, 11.9,1,1, 1.405, 10491.086, 427.856, 52872.836 25/03/08,01:02:56,17,09,1, 11.9,1,1, 1.405, 10491.062, 427.839, 52872.746 25/03/08,01:02:56,18,09,1, 11.9,1,1, 1.405, 10491.082, 427.859, 52872.860 25/03/08,01:02:56,19,09,1, 11.9,1,1, 1.405, 10491.062, 427.865, 52872.835 25/03/08,01:02:57,00,10,1, 11.9,1,1, 1.412, 10491.061, 427.865, 52872.835 25/03/08,01:02:57,01,10,1, 11.9,1,1, 1.412, 10491.051, 427.885, 52872.857 25/03/08,01:02:57,02,10,1, 11.9,1,1, 1.412, 10491.070, 427.847, 52872.743 25/03/08,01:02:57,03,10,1, 11.9,1,1, 1.412, 10491.099, 427.864, 52872.775 25/03/08,01:02:57,04,10,1, 11.9,1,1, 1.412, 10491.083, 427.861, 52872.743 25/03/08,01:02:57,05,10,1, 11.9,1,1, 1.412, 10491.086, 427.883, 52872.758 25/03/08,01:02:57,06,10,1, 11.9,1,1, 1.412, 10491.090, 427.867, 52872.751 25/03/08,01:02:57,07,10,1, 11.9,1,1, 1.412, 10491.066, 427.861, 52872.776 25/03/08,01:02:57,08,10,1, 11.9,1,1, 1.412, 10491.048, 427.884, 52872.781 25/03/08,01:02:57,09,10,1, 11.9,1,1, 1.412, 10491.071, 427.877, 52872.823 25/03/08,01:02:57,10,10,1, 11.9,1,1, 1.412, 10491.072, 427.880, 52872.763 25/03/08,01:02:57,11,10,1, 11.9,1,1, 1.412, 10491.069, 427.903, 52872.859 25/03/08,01:02:57,12,10,1, 11.9,1,1, 1.412, 10491.064, 427.873, 52872.815 25/03/08,01:02:57,13,10,1, 11.9,1,1, 1.412, 10491.057, 427.877, 52872.834 25/03/08,01:02:57,14,10,1, 11.9,1,1, 1.412, 10491.064, 427.878, 52872.816 25/03/08,01:02:57,15,10,1, 11.9,1,1, 1.412, 10491.045, 427.870, 52872.831 25/03/08,01:02:57,16,10,1, 11.9,1,1, 1.412, 10491.043, 427.879, 52872.841 25/03/08,01:02:57,17,10,1, 11.9,1,1, 1.412, 10491.049, 427.898, 52872.832 25/03/08,01:02:57,18,10,1, 11.9,1,1, 1.412, 10491.049, 427.883, 52872.753 25/03/08,01:02:57,19,10,1, 11.9,1,1, 1.412, 10491.057, 427.895, 52872.859 25/03/08,01:02:58,00,10,1, 11.9,1,1, 1.408, 10491.053, 427.895, 52872.859 25/03/08,01:02:58,01,10,1, 11.9,1,1, 1.408, 10491.057, 427.893, 52872.827 25/03/08,01:02:58,02,10,1, 11.9,1,1, 1.408, 10491.053, 427.897, 52872.837 25/03/08,01:02:58,03,10,1, 11.9,1,1, 1.408, 10491.068, 427.906, 52872.787 25/03/08,01:02:58,04,10,1, 11.9,1,1, 1.408, 10491.046, 427.931, 52872.847 25/03/08,01:02:58,05,10,1, 11.9,1,1, 1.408, 10491.056, 427.901, 52872.844 25/03/08,01:02:58,06,10,1, 11.9,1,1, 1.408, 10491.047, 427.889, 52872.778 25/03/08,01:02:58,07,10,1, 11.9,1,1, 1.408, 10491.055, 427.902, 52872.830 25/03/08,01:02:58,08,10,1, 11.9,1,1, 1.408, 10491.065, 427.909, 52872.785 25/03/08,01:02:58,09,10,1, 11.9,1,1, 1.408, 10491.037, 427.888, 52872.844 25/03/08,01:02:58,10,10,1, 11.9,1,1, 1.408, 10491.045, 427.898, 52872.810 25/03/08,01:02:58,11,10,1, 11.9,1,1, 1.408, 10491.038, 427.903, 52872.803 25/03/08,01:02:58,12,10,1, 11.9,1,1, 1.408, 10491.072, 427.917, 52872.772 25/03/08,01:02:58,13,10,1, 11.9,1,1, 1.408, 10491.058, 427.906, 52872.753 25/03/08,01:02:58,14,10,1, 11.9,1,1, 1.408, 10491.020, 427.879, 52872.762 25/03/08,01:02:58,15,10,1, 11.9,1,1, 1.408, 10491.044, 427.926, 52872.839 25/03/08,01:02:58,16,10,1, 11.9,1,1, 1.408, 10491.066, 427.892, 52872.777 25/03/08,01:02:58,17,10,1, 11.9,1,1, 1.408, 10491.058, 427.901, 52872.869 25/03/08,01:02:58,18,10,1, 11.9,1,1, 1.408, 10491.057, 427.916, 52872.782 25/03/08,01:02:58,19,10,1, 11.9,1,1, 1.408, 10491.041, 427.934, 52872.839 25/03/08,01:02:59,00,10,1, 12.0,1,1, 1.413, 10491.036, 427.934, 52872.839 25/03/08,01:02:59,01,10,1, 12.0,1,1, 1.413, 10491.058, 427.915, 52872.826 25/03/08,01:02:59,02,10,1, 12.0,1,1, 1.413, 10491.042, 427.912, 52872.769 25/03/08,01:02:59,03,10,1, 12.0,1,1, 1.413, 10491.046, 427.938, 52872.816 25/03/08,01:02:59,04,10,1, 12.0,1,1, 1.413, 10491.041, 427.882, 52872.843 25/03/08,01:02:59,05,10,1, 12.0,1,1, 1.413, 10491.043, 427.906, 52872.757 25/03/08,01:02:59,06,10,1, 12.0,1,1, 1.413, 10491.049, 427.916, 52872.766 25/03/08,01:02:59,07,10,1, 12.0,1,1, 1.413, 10491.043, 427.918, 52872.751 25/03/08,01:02:59,08,10,1, 12.0,1,1, 1.413, 10491.051, 427.922, 52872.772 25/03/08,01:02:59,09,10,1, 12.0,1,1, 1.413, 10491.036, 427.905, 52872.725 25/03/08,01:02:59,10,10,1, 12.0,1,1, 1.413, 10491.055, 427.926, 52872.876 25/03/08,01:02:59,11,10,1, 12.0,1,1, 1.413, 10491.050, 427.897, 52872.762 25/03/08,01:02:59,12,10,1, 12.0,1,1, 1.413, 10491.027, 427.918, 52872.815 25/03/08,01:02:59,13,10,1, 12.0,1,1, 1.413, 10491.040, 427.913, 52872.763 25/03/08,01:02:59,14,10,1, 12.0,1,1, 1.413, 10491.050, 427.898, 52872.746 25/03/08,01:02:59,15,10,1, 12.0,1,1, 1.413, 10491.039, 427.931, 52872.802 25/03/08,01:02:59,16,10,1, 12.0,1,1, 1.413, 10491.088, 427.933, 52872.819 25/03/08,01:02:59,17,10,1, 12.0,1,1, 1.413, 10491.055, 427.943, 52872.800 25/03/08,01:02:59,18,10,1, 12.0,1,1, 1.413, 10491.046, 427.909, 52872.808 25/03/08,01:02:59,19,10,1, 12.0,1,1, 1.413, 10491.057, 427.924, 52872.836 25/03/08,01:03:00,00,10,1, 11.9,1,1, 1.404, 10491.053, 427.924, 52872.836 25/03/08,01:03:00,01,10,1, 11.9,1,1, 1.404, 10491.055, 427.925, 52872.696 25/03/08,01:03:00,02,10,1, 11.9,1,1, 1.404, 10491.023, 427.906, 52872.766 25/03/08,01:03:00,03,10,1, 11.9,1,1, 1.404, 10491.049, 427.879, 52872.701 25/03/08,01:03:00,04,10,1, 11.9,1,1, 1.404, 10491.025, 427.887, 52872.772 25/03/08,01:03:00,05,10,1, 11.9,1,1, 1.404, 10491.058, 427.920, 52872.807 25/03/08,01:03:00,06,10,1, 11.9,1,1, 1.404, 10491.039, 427.894, 52872.861 25/03/08,01:03:00,07,10,1, 11.9,1,1, 1.404, 10491.028, 427.922, 52872.784 25/03/08,01:03:00,08,10,1, 11.9,1,1, 1.404, 10491.025, 427.925, 52872.769 25/03/08,01:03:00,09,10,1, 11.9,1,1, 1.404, 10491.039, 427.901, 52872.735 25/03/08,01:03:00,10,10,1, 11.9,1,1, 1.404, 10491.027, 427.903, 52872.809 25/03/08,01:03:00,11,10,1, 11.9,1,1, 1.404, 10491.030, 427.908, 52872.759 25/03/08,01:03:00,12,10,1, 11.9,1,1, 1.404, 10491.030, 427.894, 52872.843 25/03/08,01:03:00,13,10,1, 11.9,1,1, 1.404, 10491.042, 427.900, 52872.766 25/03/08,01:03:00,14,10,1, 11.9,1,1, 1.404, 10491.025, 427.881, 52872.732 25/03/08,01:03:00,15,10,1, 11.9,1,1, 1.404, 10491.020, 427.914, 52872.812 25/03/08,01:03:00,16,10,1, 11.9,1,1, 1.404, 10491.003, 427.909, 52872.785 25/03/08,01:03:00,17,10,1, 11.9,1,1, 1.404, 10491.043, 427.904, 52872.752 25/03/08,01:03:00,18,10,1, 11.9,1,1, 1.404, 10491.032, 427.894, 52872.787 25/03/08,01:03:00,19,10,1, 11.9,1,1, 1.404, 10491.000, 427.904, 52872.825 25/03/08,01:03:01,00,10,1, 12.0,1,1, 1.408, 10490.994, 427.904, 52872.825 25/03/08,01:03:01,01,10,1, 12.0,1,1, 1.408, 10491.032, 427.888, 52872.819 25/03/08,01:03:01,02,10,1, 12.0,1,1, 1.408, 10491.005, 427.924, 52872.765 25/03/08,01:03:01,03,10,1, 12.0,1,1, 1.408, 10491.003, 427.924, 52872.727 25/03/08,01:03:01,04,10,1, 12.0,1,1, 1.408, 10491.013, 427.931, 52872.695 25/03/08,01:03:01,05,10,1, 12.0,1,1, 1.408, 10490.997, 427.906, 52872.836 25/03/08,01:03:01,06,10,1, 12.0,1,1, 1.408, 10491.006, 427.918, 52872.748 25/03/08,01:03:01,07,10,1, 12.0,1,1, 1.408, 10491.034, 427.907, 52872.732 25/03/08,01:03:01,08,10,1, 12.0,1,1, 1.408, 10491.012, 427.923, 52872.782 25/03/08,01:03:01,09,10,1, 12.0,1,1, 1.408, 10491.007, 427.925, 52872.724 25/03/08,01:03:01,10,10,1, 12.0,1,1, 1.408, 10491.008, 427.931, 52872.691 25/03/08,01:03:01,11,10,1, 12.0,1,1, 1.408, 10491.003, 427.915, 52872.746 25/03/08,01:03:01,12,10,1, 12.0,1,1, 1.408, 10491.001, 427.931, 52872.795 25/03/08,01:03:01,13,10,1, 12.0,1,1, 1.408, 10490.999, 427.908, 52872.824 25/03/08,01:03:01,14,10,1, 12.0,1,1, 1.408, 10491.012, 427.930, 52872.776 25/03/08,01:03:01,15,10,1, 12.0,1,1, 1.408, 10490.992, 427.921, 52872.789 25/03/08,01:03:01,16,10,1, 12.0,1,1, 1.408, 10491.003, 427.937, 52872.760 25/03/08,01:03:01,17,10,1, 12.0,1,1, 1.408, 10491.005, 427.906, 52872.716 25/03/08,01:03:01,18,10,1, 12.0,1,1, 1.408, 10490.990, 427.901, 52872.716 25/03/08,01:03:01,19,10,1, 12.0,1,1, 1.408, 10491.007, 427.935, 52872.792 25/03/08,01:03:02,00,09,1, 11.9,1,1, 1.406, 10491.003, 427.935, 52872.792 25/03/08,01:03:02,01,09,1, 11.9,1,1, 1.406, 10491.013, 427.929, 52872.783 25/03/08,01:03:02,02,09,1, 11.9,1,1, 1.406, 10491.011, 427.928, 52872.751 25/03/08,01:03:02,03,09,1, 11.9,1,1, 1.406, 10490.986, 427.921, 52872.713 25/03/08,01:03:02,04,09,1, 11.9,1,1, 1.406, 10491.014, 427.934, 52872.732 25/03/08,01:03:02,05,09,1, 11.9,1,1, 1.406, 10491.025, 427.925, 52872.739 25/03/08,01:03:02,06,09,1, 11.9,1,1, 1.406, 10491.016, 427.926, 52872.727 25/03/08,01:03:02,07,09,1, 11.9,1,1, 1.406, 10491.001, 427.932, 52872.843 25/03/08,01:03:02,08,09,1, 11.9,1,1, 1.406, 10491.027, 427.917, 52872.817 25/03/08,01:03:02,09,09,1, 11.9,1,1, 1.406, 10491.001, 427.924, 52872.769 25/03/08,01:03:02,10,09,1, 11.9,1,1, 1.406, 10491.011, 427.922, 52872.757 25/03/08,01:03:02,11,09,1, 11.9,1,1, 1.406, 10491.023, 427.922, 52872.677 25/03/08,01:03:02,12,09,1, 11.9,1,1, 1.406, 10491.019, 427.898, 52872.689 25/03/08,01:03:02,13,09,1, 11.9,1,1, 1.406, 10490.981, 427.919, 52872.676 25/03/08,01:03:02,14,09,1, 11.9,1,1, 1.406, 10491.014, 427.902, 52872.730 25/03/08,01:03:02,15,09,1, 11.9,1,1, 1.406, 10491.017, 427.919, 52872.765 25/03/08,01:03:02,16,09,1, 11.9,1,1, 1.406, 10491.027, 427.914, 52872.760 25/03/08,01:03:02,17,09,1, 11.9,1,1, 1.406, 10490.997, 427.918, 52872.762 25/03/08,01:03:02,18,09,1, 11.9,1,1, 1.406, 10491.017, 427.930, 52872.752 25/03/08,01:03:02,19,09,1, 11.9,1,1, 1.406, 10491.016, 427.919, 52872.727 25/03/08,01:03:03,00,09,1, 11.9,1,1, 1.408, 10491.011, 427.919, 52872.727 25/03/08,01:03:03,01,09,1, 11.9,1,1, 1.408, 10491.002, 427.922, 52872.855 25/03/08,01:03:03,02,09,1, 11.9,1,1, 1.408, 10490.988, 427.920, 52872.829 25/03/08,01:03:03,03,09,1, 11.9,1,1, 1.408, 10490.987, 427.938, 52872.749 25/03/08,01:03:03,04,09,1, 11.9,1,1, 1.408, 10491.001, 427.897, 52872.783 25/03/08,01:03:03,05,09,1, 11.9,1,1, 1.408, 10490.985, 427.920, 52872.734 25/03/08,01:03:03,06,09,1, 11.9,1,1, 1.408, 10490.979, 427.946, 52872.698 25/03/08,01:03:03,07,09,1, 11.9,1,1, 1.408, 10491.029, 427.940, 52872.712 25/03/08,01:03:03,08,09,1, 11.9,1,1, 1.408, 10490.993, 427.930, 52872.742 25/03/08,01:03:03,09,09,1, 11.9,1,1, 1.408, 10490.979, 427.919, 52872.714 25/03/08,01:03:03,10,09,1, 11.9,1,1, 1.408, 10490.978, 427.956, 52872.723 25/03/08,01:03:03,11,09,1, 11.9,1,1, 1.408, 10490.997, 427.932, 52872.745 25/03/08,01:03:03,12,09,1, 11.9,1,1, 1.408, 10490.983, 427.944, 52872.711 25/03/08,01:03:03,13,09,1, 11.9,1,1, 1.408, 10490.999, 427.932, 52872.757 25/03/08,01:03:03,14,09,1, 11.9,1,1, 1.408, 10490.985, 427.959, 52872.727 25/03/08,01:03:03,15,09,1, 11.9,1,1, 1.408, 10490.984, 427.956, 52872.781 25/03/08,01:03:03,16,09,1, 11.9,1,1, 1.408, 10490.963, 427.945, 52872.783 25/03/08,01:03:03,17,09,1, 11.9,1,1, 1.408, 10490.966, 427.942, 52872.765 25/03/08,01:03:03,18,09,1, 11.9,1,1, 1.408, 10490.970, 427.922, 52872.741 25/03/08,01:03:03,19,09,1, 11.9,1,1, 1.408, 10490.995, 427.963, 52872.741 25/03/08,01:03:04,00,09,1, 11.9,1,1, 1.409, 10490.994, 427.963, 52872.741 25/03/08,01:03:04,01,09,1, 11.9,1,1, 1.409, 10490.964, 427.919, 52872.722 25/03/08,01:03:04,02,09,1, 11.9,1,1, 1.409, 10490.977, 427.969, 52872.759 25/03/08,01:03:04,03,09,1, 11.9,1,1, 1.409, 10490.952, 427.940, 52872.833 25/03/08,01:03:04,04,09,1, 11.9,1,1, 1.409, 10490.953, 427.949, 52872.767 25/03/08,01:03:04,05,09,1, 11.9,1,1, 1.409, 10490.938, 427.942, 52872.792 25/03/08,01:03:04,06,09,1, 11.9,1,1, 1.409, 10490.961, 427.952, 52872.724 25/03/08,01:03:04,07,09,1, 11.9,1,1, 1.409, 10490.946, 427.924, 52872.741 25/03/08,01:03:04,08,09,1, 11.9,1,1, 1.409, 10490.942, 427.933, 52872.701 25/03/08,01:03:04,09,09,1, 11.9,1,1, 1.409, 10490.951, 427.952, 52872.735 25/03/08,01:03:04,10,09,1, 11.9,1,1, 1.409, 10490.967, 427.963, 52872.796 25/03/08,01:03:04,11,09,1, 11.9,1,1, 1.409, 10490.935, 427.944, 52872.741 25/03/08,01:03:04,12,09,1, 11.9,1,1, 1.409, 10490.951, 427.970, 52872.816 25/03/08,01:03:04,13,09,1, 11.9,1,1, 1.409, 10490.949, 427.917, 52872.718 25/03/08,01:03:04,14,09,1, 11.9,1,1, 1.409, 10490.952, 427.928, 52872.677 25/03/08,01:03:04,15,09,1, 11.9,1,1, 1.409, 10490.931, 427.921, 52872.676 25/03/08,01:03:04,16,09,1, 11.9,1,1, 1.409, 10490.916, 427.937, 52872.727 25/03/08,01:03:04,17,09,1, 11.9,1,1, 1.409, 10490.942, 427.943, 52872.759 25/03/08,01:03:04,18,09,1, 11.9,1,1, 1.409, 10490.927, 427.917, 52872.757 25/03/08,01:03:04,19,09,1, 11.9,1,1, 1.409, 10490.924, 427.943, 52872.749 25/03/08,01:03:05,00,08,1, 11.9,1,1, 1.411, 10490.919, 427.943, 52872.749 25/03/08,01:03:05,01,08,1, 11.9,1,1, 1.411, 10490.934, 427.948, 52872.765 25/03/08,01:03:05,02,08,1, 11.9,1,1, 1.411, 10490.907, 427.932, 52872.732 25/03/08,01:03:05,03,08,1, 11.9,1,1, 1.411, 10490.905, 427.945, 52872.708 25/03/08,01:03:05,04,08,1, 11.9,1,1, 1.411, 10490.936, 427.924, 52872.702 25/03/08,01:03:05,05,08,1, 11.9,1,1, 1.411, 10490.916, 427.961, 52872.802 25/03/08,01:03:05,06,08,1, 11.9,1,1, 1.411, 10490.923, 427.939, 52872.727 25/03/08,01:03:05,07,08,1, 11.9,1,1, 1.411, 10490.945, 427.959, 52872.758 25/03/08,01:03:05,08,08,1, 11.9,1,1, 1.411, 10490.913, 427.941, 52872.671 25/03/08,01:03:05,09,08,1, 11.9,1,1, 1.411, 10490.928, 427.949, 52872.724 25/03/08,01:03:05,10,08,1, 11.9,1,1, 1.411, 10490.940, 427.938, 52872.684 25/03/08,01:03:05,11,08,1, 11.9,1,1, 1.411, 10490.920, 427.963, 52872.685 25/03/08,01:03:05,12,08,1, 11.9,1,1, 1.411, 10490.925, 427.944, 52872.732 25/03/08,01:03:05,13,08,1, 11.9,1,1, 1.411, 10490.917, 427.948, 52872.702 25/03/08,01:03:05,14,08,1, 11.9,1,1, 1.411, 10490.914, 427.958, 52872.736 25/03/08,01:03:05,15,08,1, 11.9,1,1, 1.411, 10490.899, 427.945, 52872.699 25/03/08,01:03:05,16,08,1, 11.9,1,1, 1.411, 10490.933, 427.931, 52872.760 25/03/08,01:03:05,17,08,1, 11.9,1,1, 1.411, 10490.914, 427.941, 52872.756 25/03/08,01:03:05,18,08,1, 11.9,1,1, 1.411, 10490.907, 427.923, 52872.753 25/03/08,01:03:05,19,08,1, 11.9,1,1, 1.411, 10490.894, 427.948, 52872.737 25/03/08,01:03:06,00,08,1, 11.9,1,1, 1.409, 10490.886, 427.948, 52872.737 25/03/08,01:03:06,01,08,1, 11.9,1,1, 1.409, 10490.924, 427.967, 52872.763 25/03/08,01:03:06,02,08,1, 11.9,1,1, 1.409, 10490.926, 427.961, 52872.691 25/03/08,01:03:06,03,08,1, 11.9,1,1, 1.409, 10490.909, 427.944, 52872.654 25/03/08,01:03:06,04,08,1, 11.9,1,1, 1.409, 10490.891, 427.958, 52872.716 25/03/08,01:03:06,05,08,1, 11.9,1,1, 1.409, 10490.916, 427.938, 52872.716 25/03/08,01:03:06,06,08,1, 11.9,1,1, 1.409, 10490.909, 427.965, 52872.715 25/03/08,01:03:06,07,08,1, 11.9,1,1, 1.409, 10490.911, 427.945, 52872.730 25/03/08,01:03:06,08,08,1, 11.9,1,1, 1.409, 10490.907, 427.942, 52872.722 25/03/08,01:03:06,09,08,1, 11.9,1,1, 1.409, 10490.905, 427.940, 52872.708 25/03/08,01:03:06,10,08,1, 11.9,1,1, 1.409, 10490.891, 427.958, 52872.777 25/03/08,01:03:06,11,08,1, 11.9,1,1, 1.409, 10490.892, 427.947, 52872.726 25/03/08,01:03:06,12,08,1, 11.9,1,1, 1.409, 10490.905, 427.949, 52872.722 25/03/08,01:03:06,13,08,1, 11.9,1,1, 1.409, 10490.932, 427.938, 52872.697 25/03/08,01:03:06,14,08,1, 11.9,1,1, 1.409, 10490.915, 427.951, 52872.735 25/03/08,01:03:06,15,08,1, 11.9,1,1, 1.409, 10490.911, 427.940, 52872.764 25/03/08,01:03:06,16,08,1, 11.9,1,1, 1.409, 10490.901, 427.938, 52872.719 25/03/08,01:03:06,17,08,1, 11.9,1,1, 1.409, 10490.893, 427.944, 52872.671 25/03/08,01:03:06,18,08,1, 11.9,1,1, 1.409, 10490.922, 427.954, 52872.704 25/03/08,01:03:06,19,08,1, 11.9,1,1, 1.409, 10490.900, 427.932, 52872.637 25/03/08,01:03:07,00,08,1, 11.9,1,1, 1.414, 10490.894, 427.932, 52872.637 25/03/08,01:03:07,01,08,1, 11.9,1,1, 1.414, 10490.909, 427.957, 52872.744 25/03/08,01:03:07,02,08,1, 11.9,1,1, 1.414, 10490.898, 427.952, 52872.749 25/03/08,01:03:07,03,08,1, 11.9,1,1, 1.414, 10490.895, 427.963, 52872.727 25/03/08,01:03:07,04,08,1, 11.9,1,1, 1.414, 10490.892, 427.969, 52872.739 25/03/08,01:03:07,05,08,1, 11.9,1,1, 1.414, 10490.916, 427.966, 52872.691 25/03/08,01:03:07,06,08,1, 11.9,1,1, 1.414, 10490.893, 427.953, 52872.679 25/03/08,01:03:07,07,08,1, 11.9,1,1, 1.414, 10490.891, 427.949, 52872.712 25/03/08,01:03:07,08,08,1, 11.9,1,1, 1.414, 10490.889, 427.940, 52872.736 25/03/08,01:03:07,09,08,1, 11.9,1,1, 1.414, 10490.878, 427.954, 52872.694 25/03/08,01:03:07,10,08,1, 11.9,1,1, 1.414, 10490.925, 427.958, 52872.711 25/03/08,01:03:07,11,08,1, 11.9,1,1, 1.414, 10490.880, 427.942, 52872.654 25/03/08,01:03:07,12,08,1, 11.9,1,1, 1.414, 10490.903, 427.947, 52872.747 25/03/08,01:03:07,13,08,1, 11.9,1,1, 1.414, 10490.903, 427.949, 52872.637 25/03/08,01:03:07,14,08,1, 11.9,1,1, 1.414, 10490.873, 427.978, 52872.752 25/03/08,01:03:07,15,08,1, 11.9,1,1, 1.414, 10490.857, 427.956, 52872.747 25/03/08,01:03:07,16,08,1, 11.9,1,1, 1.414, 10490.896, 427.965, 52872.764 25/03/08,01:03:07,17,08,1, 11.9,1,1, 1.414, 10490.896, 427.954, 52872.853 25/03/08,01:03:07,18,08,1, 11.9,1,1, 1.414, 10490.864, 427.951, 52872.733 25/03/08,01:03:07,19,08,1, 11.9,1,1, 1.414, 10490.866, 427.981, 52872.812 25/03/08,01:03:08,00,09,1, 12.0,1,1, 1.411, 10490.861, 427.981, 52872.812 25/03/08,01:03:08,01,09,1, 12.0,1,1, 1.411, 10490.882, 427.955, 52872.690 25/03/08,01:03:08,02,09,1, 12.0,1,1, 1.411, 10490.890, 427.964, 52872.739 25/03/08,01:03:08,03,09,1, 12.0,1,1, 1.411, 10490.879, 427.967, 52872.765 25/03/08,01:03:08,04,09,1, 12.0,1,1, 1.411, 10490.870, 427.962, 52872.635 25/03/08,01:03:08,05,09,1, 12.0,1,1, 1.411, 10490.861, 427.977, 52872.682 25/03/08,01:03:08,06,09,1, 12.0,1,1, 1.411, 10490.872, 427.964, 52872.621 25/03/08,01:03:08,07,09,1, 12.0,1,1, 1.411, 10490.870, 427.952, 52872.661 25/03/08,01:03:08,08,09,1, 12.0,1,1, 1.411, 10490.866, 427.963, 52872.597 25/03/08,01:03:08,09,09,1, 12.0,1,1, 1.411, 10490.879, 427.966, 52872.708 25/03/08,01:03:08,10,09,1, 12.0,1,1, 1.411, 10490.859, 427.952, 52872.680 25/03/08,01:03:08,11,09,1, 12.0,1,1, 1.411, 10490.859, 427.948, 52872.750 25/03/08,01:03:08,12,09,1, 12.0,1,1, 1.411, 10490.849, 427.963, 52872.761 25/03/08,01:03:08,13,09,1, 12.0,1,1, 1.411, 10490.870, 427.966, 52872.770 25/03/08,01:03:08,14,09,1, 12.0,1,1, 1.411, 10490.875, 427.959, 52872.672 25/03/08,01:03:08,15,09,1, 12.0,1,1, 1.411, 10490.834, 427.966, 52872.743 25/03/08,01:03:08,16,09,1, 12.0,1,1, 1.411, 10490.869, 427.965, 52872.737 25/03/08,01:03:08,17,09,1, 12.0,1,1, 1.411, 10490.869, 427.990, 52872.764 25/03/08,01:03:08,18,09,1, 12.0,1,1, 1.411, 10490.862, 427.972, 52872.716 25/03/08,01:03:08,19,09,1, 12.0,1,1, 1.411, 10490.858, 427.962, 52872.680 25/03/08,01:03:09,00,08,1, 11.8,1,1, 1.407, 10490.853, 427.962, 52872.680 25/03/08,01:03:09,01,08,1, 11.8,1,1, 1.407, 10490.862, 427.967, 52872.764 25/03/08,01:03:09,02,08,1, 11.8,1,1, 1.407, 10490.845, 427.944, 52872.574 25/03/08,01:03:09,03,08,1, 11.8,1,1, 1.407, 10490.856, 427.970, 52872.684 25/03/08,01:03:09,04,08,1, 11.8,1,1, 1.407, 10490.872, 427.999, 52872.719 25/03/08,01:03:09,05,08,1, 11.8,1,1, 1.407, 10490.870, 427.966, 52872.712 25/03/08,01:03:09,06,08,1, 11.8,1,1, 1.407, 10490.889, 427.995, 52872.764 25/03/08,01:03:09,07,08,1, 11.8,1,1, 1.407, 10490.872, 427.971, 52872.731 25/03/08,01:03:09,08,08,1, 11.8,1,1, 1.407, 10490.879, 427.955, 52872.697 25/03/08,01:03:09,09,08,1, 11.8,1,1, 1.407, 10490.845, 427.978, 52872.733 25/03/08,01:03:09,10,08,1, 11.8,1,1, 1.407, 10490.867, 427.974, 52872.652 25/03/08,01:03:09,11,08,1, 11.8,1,1, 1.407, 10490.839, 427.969, 52872.668 25/03/08,01:03:09,12,08,1, 11.8,1,1, 1.407, 10490.868, 427.946, 52872.741 25/03/08,01:03:09,13,08,1, 11.8,1,1, 1.407, 10490.876, 427.962, 52872.694 25/03/08,01:03:09,14,08,1, 11.8,1,1, 1.407, 10490.852, 427.953, 52872.673 25/03/08,01:03:09,15,08,1, 11.8,1,1, 1.407, 10490.868, 427.941, 52872.661 25/03/08,01:03:09,16,08,1, 11.8,1,1, 1.407, 10490.874, 427.952, 52872.670 25/03/08,01:03:09,17,08,1, 11.8,1,1, 1.407, 10490.859, 427.955, 52872.713 25/03/08,01:03:09,18,08,1, 11.8,1,1, 1.407, 10490.858, 427.967, 52872.727 25/03/08,01:03:09,19,08,1, 11.8,1,1, 1.407, 10490.875, 427.988, 52872.735 25/03/08,01:03:10,00,08,1, 11.9,1,1, 1.406, 10490.869, 427.988, 52872.735 25/03/08,01:03:10,01,08,1, 11.9,1,1, 1.406, 10490.846, 427.972, 52872.579 25/03/08,01:03:10,02,08,1, 11.9,1,1, 1.406, 10490.887, 427.978, 52872.662 25/03/08,01:03:10,03,08,1, 11.9,1,1, 1.406, 10490.863, 427.990, 52872.690 25/03/08,01:03:10,04,08,1, 11.9,1,1, 1.406, 10490.884, 427.986, 52872.667 25/03/08,01:03:10,05,08,1, 11.9,1,1, 1.406, 10490.859, 427.996, 52872.647 25/03/08,01:03:10,06,08,1, 11.9,1,1, 1.406, 10490.845, 427.975, 52872.689 25/03/08,01:03:10,07,08,1, 11.9,1,1, 1.406, 10490.857, 427.977, 52872.657 25/03/08,01:03:10,08,08,1, 11.9,1,1, 1.406, 10490.872, 427.957, 52872.606 25/03/08,01:03:10,09,08,1, 11.9,1,1, 1.406, 10490.837, 427.981, 52872.605 25/03/08,01:03:10,10,08,1, 11.9,1,1, 1.406, 10490.861, 427.990, 52872.675 25/03/08,01:03:10,11,08,1, 11.9,1,1, 1.406, 10490.845, 427.970, 52872.624 25/03/08,01:03:10,12,08,1, 11.9,1,1, 1.406, 10490.846, 427.994, 52872.745 25/03/08,01:03:10,13,08,1, 11.9,1,1, 1.406, 10490.823, 427.957, 52872.709 25/03/08,01:03:10,14,08,1, 11.9,1,1, 1.406, 10490.837, 427.955, 52872.631 25/03/08,01:03:10,15,08,1, 11.9,1,1, 1.406, 10490.834, 427.981, 52872.744 25/03/08,01:03:10,16,08,1, 11.9,1,1, 1.406, 10490.845, 427.973, 52872.651 25/03/08,01:03:10,17,08,1, 11.9,1,1, 1.406, 10490.854, 427.992, 52872.661 25/03/08,01:03:10,18,08,1, 11.9,1,1, 1.406, 10490.850, 427.991, 52872.716 25/03/08,01:03:10,19,08,1, 11.9,1,1, 1.406, 10490.838, 427.978, 52872.630 25/03/08,01:03:11,00,09,1, 12.0,1,1, 1.411, 10490.836, 427.978, 52872.630 25/03/08,01:03:11,01,09,1, 12.0,1,1, 1.411, 10490.833, 427.981, 52872.625 25/03/08,01:03:11,02,09,1, 12.0,1,1, 1.411, 10490.838, 427.990, 52872.611 25/03/08,01:03:11,03,09,1, 12.0,1,1, 1.411, 10490.838, 427.971, 52872.594 25/03/08,01:03:11,04,09,1, 12.0,1,1, 1.411, 10490.833, 427.981, 52872.671 25/03/08,01:03:11,05,09,1, 12.0,1,1, 1.411, 10490.854, 427.973, 52872.642 25/03/08,01:03:11,06,09,1, 12.0,1,1, 1.411, 10490.838, 427.990, 52872.758 25/03/08,01:03:11,07,09,1, 12.0,1,1, 1.411, 10490.857, 427.984, 52872.721 25/03/08,01:03:11,08,09,1, 12.0,1,1, 1.411, 10490.813, 427.981, 52872.724 25/03/08,01:03:11,09,09,1, 12.0,1,1, 1.411, 10490.820, 427.976, 52872.713 25/03/08,01:03:11,10,09,1, 12.0,1,1, 1.411, 10490.832, 427.978, 52872.657 25/03/08,01:03:11,11,09,1, 12.0,1,1, 1.411, 10490.807, 427.964, 52872.662 25/03/08,01:03:11,12,09,1, 12.0,1,1, 1.411, 10490.826, 427.952, 52872.640 25/03/08,01:03:11,13,09,1, 12.0,1,1, 1.411, 10490.844, 427.964, 52872.699 25/03/08,01:03:11,14,09,1, 12.0,1,1, 1.411, 10490.811, 427.950, 52872.693 25/03/08,01:03:11,15,09,1, 12.0,1,1, 1.411, 10490.817, 427.981, 52872.676 25/03/08,01:03:11,16,09,1, 12.0,1,1, 1.411, 10490.853, 427.989, 52872.676 25/03/08,01:03:11,17,09,1, 12.0,1,1, 1.411, 10490.864, 427.974, 52872.710 25/03/08,01:03:11,18,09,1, 12.0,1,1, 1.411, 10490.827, 427.980, 52872.705 25/03/08,01:03:11,19,09,1, 12.0,1,1, 1.411, 10490.838, 427.995, 52872.693 25/03/08,01:03:12,00,09,1, 11.9,1,1, 1.410, 10490.836, 427.995, 52872.693 25/03/08,01:03:12,01,09,1, 11.9,1,1, 1.410, 10490.833, 427.982, 52872.721 25/03/08,01:03:12,02,09,1, 11.9,1,1, 1.410, 10490.811, 427.986, 52872.750 25/03/08,01:03:12,03,09,1, 11.9,1,1, 1.410, 10490.816, 427.984, 52872.710 25/03/08,01:03:12,04,09,1, 11.9,1,1, 1.410, 10490.804, 427.989, 52872.711 25/03/08,01:03:12,05,09,1, 11.9,1,1, 1.410, 10490.846, 427.981, 52872.711 25/03/08,01:03:12,06,09,1, 11.9,1,1, 1.410, 10490.825, 428.003, 52872.677 25/03/08,01:03:12,07,09,1, 11.9,1,1, 1.410, 10490.827, 427.996, 52872.598 25/03/08,01:03:12,08,09,1, 11.9,1,1, 1.410, 10490.815, 427.989, 52872.579 25/03/08,01:03:12,09,09,1, 11.9,1,1, 1.410, 10490.823, 428.006, 52872.670 25/03/08,01:03:12,10,09,1, 11.9,1,1, 1.410, 10490.821, 427.999, 52872.660 25/03/08,01:03:12,11,09,1, 11.9,1,1, 1.410, 10490.816, 427.991, 52872.643 25/03/08,01:03:12,12,09,1, 11.9,1,1, 1.410, 10490.818, 427.991, 52872.640 25/03/08,01:03:12,13,09,1, 11.9,1,1, 1.410, 10490.812, 428.021, 52872.727 25/03/08,01:03:12,14,09,1, 11.9,1,1, 1.410, 10490.825, 427.972, 52872.677 25/03/08,01:03:12,15,09,1, 11.9,1,1, 1.410, 10490.820, 428.003, 52872.748 25/03/08,01:03:12,16,09,1, 11.9,1,1, 1.410, 10490.810, 427.987, 52872.675 25/03/08,01:03:12,17,09,1, 11.9,1,1, 1.410, 10490.816, 428.007, 52872.759 25/03/08,01:03:12,18,09,1, 11.9,1,1, 1.410, 10490.804, 428.006, 52872.651 25/03/08,01:03:12,19,09,1, 11.9,1,1, 1.410, 10490.825, 427.988, 52872.594 25/03/08,01:03:13,00,09,1, 11.9,1,1, 1.407, 10490.819, 427.988, 52872.594 25/03/08,01:03:13,01,09,1, 11.9,1,1, 1.407, 10490.818, 428.018, 52872.672 25/03/08,01:03:13,02,09,1, 11.9,1,1, 1.407, 10490.797, 428.023, 52872.688 25/03/08,01:03:13,03,09,1, 11.9,1,1, 1.407, 10490.839, 428.017, 52872.676 25/03/08,01:03:13,04,09,1, 11.9,1,1, 1.407, 10490.841, 428.027, 52872.714 25/03/08,01:03:13,05,09,1, 11.9,1,1, 1.407, 10490.834, 428.007, 52872.619 25/03/08,01:03:13,06,09,1, 11.9,1,1, 1.407, 10490.833, 428.018, 52872.612 25/03/08,01:03:13,07,09,1, 11.9,1,1, 1.407, 10490.838, 428.025, 52872.729 25/03/08,01:03:13,08,09,1, 11.9,1,1, 1.407, 10490.813, 427.999, 52872.714 25/03/08,01:03:13,09,09,1, 11.9,1,1, 1.407, 10490.833, 428.040, 52872.743 25/03/08,01:03:13,10,09,1, 11.9,1,1, 1.407, 10490.834, 428.033, 52872.687 25/03/08,01:03:13,11,09,1, 11.9,1,1, 1.407, 10490.819, 428.028, 52872.703 25/03/08,01:03:13,12,09,1, 11.9,1,1, 1.407, 10490.817, 428.041, 52872.611 25/03/08,01:03:13,13,09,1, 11.9,1,1, 1.407, 10490.819, 428.021, 52872.633 25/03/08,01:03:13,14,09,1, 11.9,1,1, 1.407, 10490.812, 428.016, 52872.588 25/03/08,01:03:13,15,09,1, 11.9,1,1, 1.407, 10490.826, 428.024, 52872.670 25/03/08,01:03:13,16,09,1, 11.9,1,1, 1.407, 10490.842, 428.014, 52872.684 25/03/08,01:03:13,17,09,1, 11.9,1,1, 1.407, 10490.835, 428.056, 52872.626 25/03/08,01:03:13,18,09,1, 11.9,1,1, 1.407, 10490.816, 428.040, 52872.662 25/03/08,01:03:13,19,09,1, 11.9,1,1, 1.407, 10490.830, 428.026, 52872.703 25/03/08,01:03:14,00,09,1, 11.9,1,1, 1.411, 10490.828, 428.026, 52872.703 25/03/08,01:03:14,01,09,1, 11.9,1,1, 1.411, 10490.837, 428.023, 52872.667 25/03/08,01:03:14,02,09,1, 11.9,1,1, 1.411, 10490.822, 428.038, 52872.690 25/03/08,01:03:14,03,09,1, 11.9,1,1, 1.411, 10490.814, 428.053, 52872.636 25/03/08,01:03:14,04,09,1, 11.9,1,1, 1.411, 10490.838, 428.041, 52872.616 25/03/08,01:03:14,05,09,1, 11.9,1,1, 1.411, 10490.826, 428.043, 52872.689 25/03/08,01:03:14,06,09,1, 11.9,1,1, 1.411, 10490.834, 428.045, 52872.660 25/03/08,01:03:14,07,09,1, 11.9,1,1, 1.411, 10490.818, 428.033, 52872.688 25/03/08,01:03:14,08,09,1, 11.9,1,1, 1.411, 10490.838, 428.060, 52872.640 25/03/08,01:03:14,09,09,1, 11.9,1,1, 1.411, 10490.839, 428.048, 52872.620 25/03/08,01:03:14,10,09,1, 11.9,1,1, 1.411, 10490.822, 428.023, 52872.631 25/03/08,01:03:14,11,09,1, 11.9,1,1, 1.411, 10490.825, 428.058, 52872.653 25/03/08,01:03:14,12,09,1, 11.9,1,1, 1.411, 10490.827, 428.030, 52872.709 25/03/08,01:03:14,13,09,1, 11.9,1,1, 1.411, 10490.844, 428.034, 52872.716 25/03/08,01:03:14,14,09,1, 11.9,1,1, 1.411, 10490.819, 428.054, 52872.702 25/03/08,01:03:14,15,09,1, 11.9,1,1, 1.411, 10490.833, 428.039, 52872.616 25/03/08,01:03:14,16,09,1, 11.9,1,1, 1.411, 10490.837, 428.032, 52872.637 25/03/08,01:03:14,17,09,1, 11.9,1,1, 1.411, 10490.819, 428.045, 52872.680 25/03/08,01:03:14,18,09,1, 11.9,1,1, 1.411, 10490.803, 428.038, 52872.654 25/03/08,01:03:14,19,09,1, 11.9,1,1, 1.411, 10490.812, 428.041, 52872.659 25/03/08,01:03:15,00,09,1, 11.9,1,1, 1.412, 10490.811, 428.041, 52872.659 25/03/08,01:03:15,01,09,1, 11.9,1,1, 1.412, 10490.827, 428.049, 52872.654 25/03/08,01:03:15,02,09,1, 11.9,1,1, 1.412, 10490.805, 428.056, 52872.657 25/03/08,01:03:15,03,09,1, 11.9,1,1, 1.412, 10490.818, 428.059, 52872.635 25/03/08,01:03:15,04,09,1, 11.9,1,1, 1.412, 10490.811, 428.050, 52872.630 25/03/08,01:03:15,05,09,1, 11.9,1,1, 1.412, 10490.845, 428.039, 52872.646 25/03/08,01:03:15,06,09,1, 11.9,1,1, 1.412, 10490.829, 428.037, 52872.692 25/03/08,01:03:15,07,09,1, 11.9,1,1, 1.412, 10490.838, 428.057, 52872.691 25/03/08,01:03:15,08,09,1, 11.9,1,1, 1.412, 10490.856, 428.055, 52872.691 25/03/08,01:03:15,09,09,1, 11.9,1,1, 1.412, 10490.813, 428.049, 52872.682 25/03/08,01:03:15,10,09,1, 11.9,1,1, 1.412, 10490.834, 428.043, 52872.663 25/03/08,01:03:15,11,09,1, 11.9,1,1, 1.412, 10490.819, 428.053, 52872.681 25/03/08,01:03:15,12,09,1, 11.9,1,1, 1.412, 10490.850, 428.065, 52872.660 25/03/08,01:03:15,13,09,1, 11.9,1,1, 1.412, 10490.821, 428.057, 52872.665 25/03/08,01:03:15,14,09,1, 11.9,1,1, 1.412, 10490.816, 428.049, 52872.683 25/03/08,01:03:15,15,09,1, 11.9,1,1, 1.412, 10490.836, 428.071, 52872.637 25/03/08,01:03:15,16,09,1, 11.9,1,1, 1.412, 10490.807, 428.053, 52872.658 25/03/08,01:03:15,17,09,1, 11.9,1,1, 1.412, 10490.815, 428.056, 52872.605 25/03/08,01:03:15,18,09,1, 11.9,1,1, 1.412, 10490.831, 428.069, 52872.621 25/03/08,01:03:15,19,09,1, 11.9,1,1, 1.412, 10490.812, 428.060, 52872.599 25/03/08,01:03:16,00,09,1, 11.9,1,1, 1.411, 10490.811, 428.060, 52872.599 25/03/08,01:03:16,01,09,1, 11.9,1,1, 1.411, 10490.792, 428.070, 52872.682 25/03/08,01:03:16,02,09,1, 11.9,1,1, 1.411, 10490.806, 428.065, 52872.694 25/03/08,01:03:16,03,09,1, 11.9,1,1, 1.411, 10490.816, 428.079, 52872.674 25/03/08,01:03:16,04,09,1, 11.9,1,1, 1.411, 10490.847, 428.090, 52872.731 25/03/08,01:03:16,05,09,1, 11.9,1,1, 1.411, 10490.824, 428.074, 52872.682 25/03/08,01:03:16,06,09,1, 11.9,1,1, 1.411, 10490.815, 428.079, 52872.717 25/03/08,01:03:16,07,09,1, 11.9,1,1, 1.411, 10490.808, 428.077, 52872.646 25/03/08,01:03:16,08,09,1, 11.9,1,1, 1.411, 10490.833, 428.091, 52872.652 25/03/08,01:03:16,09,09,1, 11.9,1,1, 1.411, 10490.807, 428.074, 52872.626 25/03/08,01:03:16,10,09,1, 11.9,1,1, 1.411, 10490.825, 428.079, 52872.605 25/03/08,01:03:16,11,09,1, 11.9,1,1, 1.411, 10490.798, 428.089, 52872.566 25/03/08,01:03:16,12,09,1, 11.9,1,1, 1.411, 10490.832, 428.075, 52872.566 25/03/08,01:03:16,13,09,1, 11.9,1,1, 1.411, 10490.822, 428.092, 52872.628 25/03/08,01:03:16,14,09,1, 11.9,1,1, 1.411, 10490.819, 428.079, 52872.639 25/03/08,01:03:16,15,09,1, 11.9,1,1, 1.411, 10490.849, 428.084, 52872.682 25/03/08,01:03:16,16,09,1, 11.9,1,1, 1.411, 10490.829, 428.096, 52872.660 25/03/08,01:03:16,17,09,1, 11.9,1,1, 1.411, 10490.830, 428.088, 52872.667 25/03/08,01:03:16,18,09,1, 11.9,1,1, 1.411, 10490.829, 428.095, 52872.666 25/03/08,01:03:16,19,09,1, 11.9,1,1, 1.411, 10490.846, 428.088, 52872.670 25/03/08,01:03:17,00,09,1, 11.9,1,1, 1.409, 10490.844, 428.088, 52872.670 25/03/08,01:03:17,01,09,1, 11.9,1,1, 1.409, 10490.835, 428.088, 52872.592 25/03/08,01:03:17,02,09,1, 11.9,1,1, 1.409, 10490.844, 428.102, 52872.617 25/03/08,01:03:17,03,09,1, 11.9,1,1, 1.409, 10490.826, 428.125, 52872.607 25/03/08,01:03:17,04,09,1, 11.9,1,1, 1.409, 10490.830, 428.091, 52872.605 25/03/08,01:03:17,05,09,1, 11.9,1,1, 1.409, 10490.843, 428.123, 52872.650 25/03/08,01:03:17,06,09,1, 11.9,1,1, 1.409, 10490.830, 428.101, 52872.600 25/03/08,01:03:17,07,09,1, 11.9,1,1, 1.409, 10490.845, 428.099, 52872.588 25/03/08,01:03:17,08,09,1, 11.9,1,1, 1.409, 10490.836, 428.110, 52872.605 25/03/08,01:03:17,09,09,1, 11.9,1,1, 1.409, 10490.831, 428.119, 52872.657 25/03/08,01:03:17,10,09,1, 11.9,1,1, 1.409, 10490.832, 428.101, 52872.598 25/03/08,01:03:17,11,09,1, 11.9,1,1, 1.409, 10490.815, 428.099, 52872.580 25/03/08,01:03:17,12,09,1, 11.9,1,1, 1.409, 10490.826, 428.118, 52872.620 25/03/08,01:03:17,13,09,1, 11.9,1,1, 1.409, 10490.854, 428.106, 52872.565 25/03/08,01:03:17,14,09,1, 11.9,1,1, 1.409, 10490.827, 428.109, 52872.577 25/03/08,01:03:17,15,09,1, 11.9,1,1, 1.409, 10490.840, 428.128, 52872.633 25/03/08,01:03:17,16,09,1, 11.9,1,1, 1.409, 10490.830, 428.100, 52872.591 25/03/08,01:03:17,17,09,1, 11.9,1,1, 1.409, 10490.816, 428.146, 52872.665 25/03/08,01:03:17,18,09,1, 11.9,1,1, 1.409, 10490.843, 428.119, 52872.542 25/03/08,01:03:17,19,09,1, 11.9,1,1, 1.409, 10490.835, 428.134, 52872.641 25/03/08,01:03:18,00,09,1, 11.9,1,1, 1.416, 10490.828, 428.134, 52872.641 25/03/08,01:03:18,01,09,1, 11.9,1,1, 1.416, 10490.851, 428.116, 52872.548 25/03/08,01:03:18,02,09,1, 11.9,1,1, 1.416, 10490.841, 428.148, 52872.666 25/03/08,01:03:18,03,09,1, 11.9,1,1, 1.416, 10490.824, 428.134, 52872.643 25/03/08,01:03:18,04,09,1, 11.9,1,1, 1.416, 10490.844, 428.145, 52872.662 25/03/08,01:03:18,05,09,1, 11.9,1,1, 1.416, 10490.856, 428.135, 52872.634 25/03/08,01:03:18,06,09,1, 11.9,1,1, 1.416, 10490.863, 428.127, 52872.421 25/03/08,01:03:18,07,09,1, 11.9,1,1, 1.416, 10490.871, 428.138, 52872.611 25/03/08,01:03:18,08,09,1, 11.9,1,1, 1.416, 10490.873, 428.107, 52872.561 25/03/08,01:03:18,09,09,1, 11.9,1,1, 1.416, 10490.850, 428.149, 52872.579 25/03/08,01:03:18,10,09,1, 11.9,1,1, 1.416, 10490.837, 428.122, 52872.586 25/03/08,01:03:18,11,09,1, 11.9,1,1, 1.416, 10490.844, 428.157, 52872.622 25/03/08,01:03:18,12,09,1, 11.9,1,1, 1.416, 10490.825, 428.139, 52872.591 25/03/08,01:03:18,13,09,1, 11.9,1,1, 1.416, 10490.836, 428.156, 52872.588 25/03/08,01:03:18,14,09,1, 11.9,1,1, 1.416, 10490.845, 428.137, 52872.544 25/03/08,01:03:18,15,09,1, 11.9,1,1, 1.416, 10490.821, 428.144, 52872.604 25/03/08,01:03:18,16,09,1, 11.9,1,1, 1.416, 10490.838, 428.152, 52872.586 25/03/08,01:03:18,17,09,1, 11.9,1,1, 1.416, 10490.803, 428.162, 52872.681 25/03/08,01:03:18,18,09,1, 11.9,1,1, 1.416, 10490.822, 428.169, 52872.644 25/03/08,01:03:18,19,09,1, 11.9,1,1, 1.416, 10490.844, 428.165, 52872.667 25/03/08,01:03:19,00,09,1, 11.8,1,1, 1.410, 10490.836, 428.165, 52872.667 25/03/08,01:03:19,01,09,1, 11.8,1,1, 1.410, 10490.827, 428.169, 52872.637 25/03/08,01:03:19,02,09,1, 11.8,1,1, 1.410, 10490.835, 428.197, 52872.638 25/03/08,01:03:19,03,09,1, 11.8,1,1, 1.410, 10490.842, 428.160, 52872.566 25/03/08,01:03:19,04,09,1, 11.8,1,1, 1.410, 10490.817, 428.178, 52872.602 25/03/08,01:03:19,05,09,1, 11.8,1,1, 1.410, 10490.832, 428.177, 52872.567 25/03/08,01:03:19,06,09,1, 11.8,1,1, 1.410, 10490.827, 428.164, 52872.572 25/03/08,01:03:19,07,09,1, 11.8,1,1, 1.410, 10490.818, 428.173, 52872.565 25/03/08,01:03:19,08,09,1, 11.8,1,1, 1.410, 10490.827, 428.158, 52872.586 25/03/08,01:03:19,09,09,1, 11.8,1,1, 1.410, 10490.827, 428.159, 52872.595 25/03/08,01:03:19,10,09,1, 11.8,1,1, 1.410, 10490.822, 428.171, 52872.603 25/03/08,01:03:19,11,09,1, 11.8,1,1, 1.410, 10490.829, 428.180, 52872.674 25/03/08,01:03:19,12,09,1, 11.8,1,1, 1.410, 10490.837, 428.163, 52872.634 25/03/08,01:03:19,13,09,1, 11.8,1,1, 1.410, 10490.840, 428.201, 52872.644 25/03/08,01:03:19,14,09,1, 11.8,1,1, 1.410, 10490.827, 428.179, 52872.570 25/03/08,01:03:19,15,09,1, 11.8,1,1, 1.410, 10490.832, 428.179, 52872.548 25/03/08,01:03:19,16,09,1, 11.8,1,1, 1.410, 10490.860, 428.171, 52872.547 25/03/08,01:03:19,17,09,1, 11.8,1,1, 1.410, 10490.823, 428.185, 52872.574 25/03/08,01:03:19,18,09,1, 11.8,1,1, 1.410, 10490.850, 428.189, 52872.624 25/03/08,01:03:19,19,09,1, 11.8,1,1, 1.410, 10490.829, 428.184, 52872.588 25/03/08,01:03:20,00,09,1, 11.9,1,1, 1.403, 10490.828, 428.184, 52872.588 25/03/08,01:03:20,01,09,1, 11.9,1,1, 1.403, 10490.849, 428.190, 52872.609 25/03/08,01:03:20,02,09,1, 11.9,1,1, 1.403, 10490.849, 428.192, 52872.556 25/03/08,01:03:20,03,09,1, 11.9,1,1, 1.403, 10490.840, 428.214, 52872.600 25/03/08,01:03:20,04,09,1, 11.9,1,1, 1.403, 10490.845, 428.184, 52872.504 25/03/08,01:03:20,05,09,1, 11.9,1,1, 1.403, 10490.839, 428.205, 52872.622 25/03/08,01:03:20,06,09,1, 11.9,1,1, 1.403, 10490.836, 428.198, 52872.577 25/03/08,01:03:20,07,09,1, 11.9,1,1, 1.403, 10490.844, 428.212, 52872.622 25/03/08,01:03:20,08,09,1, 11.9,1,1, 1.403, 10490.855, 428.177, 52872.592 25/03/08,01:03:20,09,09,1, 11.9,1,1, 1.403, 10490.840, 428.182, 52872.585 25/03/08,01:03:20,10,09,1, 11.9,1,1, 1.403, 10490.830, 428.191, 52872.619 25/03/08,01:03:20,11,09,1, 11.9,1,1, 1.403, 10490.856, 428.176, 52872.512 25/03/08,01:03:20,12,09,1, 11.9,1,1, 1.403, 10490.837, 428.200, 52872.594 25/03/08,01:03:20,13,09,1, 11.9,1,1, 1.403, 10490.859, 428.188, 52872.525 25/03/08,01:03:20,14,09,1, 11.9,1,1, 1.403, 10490.836, 428.177, 52872.553 25/03/08,01:03:20,15,09,1, 11.9,1,1, 1.403, 10490.845, 428.211, 52872.566 25/03/08,01:03:20,16,09,1, 11.9,1,1, 1.403, 10490.837, 428.195, 52872.608 25/03/08,01:03:20,17,09,1, 11.9,1,1, 1.403, 10490.853, 428.197, 52872.538 25/03/08,01:03:20,18,09,1, 11.9,1,1, 1.403, 10490.854, 428.206, 52872.598 25/03/08,01:03:20,19,09,1, 11.9,1,1, 1.403, 10490.830, 428.213, 52872.491 25/03/08,01:03:21,00,09,1, 12.0,1,1, 1.412, 10490.828, 428.213, 52872.491 25/03/08,01:03:21,01,09,1, 12.0,1,1, 1.412, 10490.855, 428.213, 52872.570 25/03/08,01:03:21,02,09,1, 12.0,1,1, 1.412, 10490.822, 428.216, 52872.644 25/03/08,01:03:21,03,09,1, 12.0,1,1, 1.412, 10490.869, 428.191, 52872.534 25/03/08,01:03:21,04,09,1, 12.0,1,1, 1.412, 10490.833, 428.232, 52872.597 25/03/08,01:03:21,05,09,1, 12.0,1,1, 1.412, 10490.870, 428.215, 52872.596 25/03/08,01:03:21,06,09,1, 12.0,1,1, 1.412, 10490.850, 428.238, 52872.537 25/03/08,01:03:21,07,09,1, 12.0,1,1, 1.412, 10490.843, 428.229, 52872.605 25/03/08,01:03:21,08,09,1, 12.0,1,1, 1.412, 10490.858, 428.230, 52872.644 25/03/08,01:03:21,09,09,1, 12.0,1,1, 1.412, 10490.863, 428.245, 52872.541 25/03/08,01:03:21,10,09,1, 12.0,1,1, 1.412, 10490.860, 428.223, 52872.588 25/03/08,01:03:21,11,09,1, 12.0,1,1, 1.412, 10490.867, 428.221, 52872.576 25/03/08,01:03:21,12,09,1, 12.0,1,1, 1.412, 10490.856, 428.223, 52872.615 25/03/08,01:03:21,13,09,1, 12.0,1,1, 1.412, 10490.863, 428.232, 52872.635 25/03/08,01:03:21,14,09,1, 12.0,1,1, 1.412, 10490.857, 428.211, 52872.639 25/03/08,01:03:21,15,09,1, 12.0,1,1, 1.412, 10490.867, 428.203, 52872.567 25/03/08,01:03:21,16,09,1, 12.0,1,1, 1.412, 10490.865, 428.229, 52872.568 25/03/08,01:03:21,17,09,1, 12.0,1,1, 1.412, 10490.856, 428.221, 52872.527 25/03/08,01:03:21,18,09,1, 12.0,1,1, 1.412, 10490.855, 428.229, 52872.549 25/03/08,01:03:21,19,09,1, 12.0,1,1, 1.412, 10490.868, 428.238, 52872.524 25/03/08,01:03:22,00,09,1, 11.9,1,1, 1.407, 10490.861, 428.238, 52872.524 25/03/08,01:03:22,01,09,1, 11.9,1,1, 1.407, 10490.854, 428.259, 52872.611 25/03/08,01:03:22,02,09,1, 11.9,1,1, 1.407, 10490.851, 428.245, 52872.544 25/03/08,01:03:22,03,09,1, 11.9,1,1, 1.407, 10490.854, 428.230, 52872.573 25/03/08,01:03:22,04,09,1, 11.9,1,1, 1.407, 10490.847, 428.232, 52872.551 25/03/08,01:03:22,05,09,1, 11.9,1,1, 1.407, 10490.852, 428.254, 52872.653 25/03/08,01:03:22,06,09,1, 11.9,1,1, 1.407, 10490.852, 428.252, 52872.637 25/03/08,01:03:22,07,09,1, 11.9,1,1, 1.407, 10490.866, 428.271, 52872.628 25/03/08,01:03:22,08,09,1, 11.9,1,1, 1.407, 10490.862, 428.274, 52872.570 25/03/08,01:03:22,09,09,1, 11.9,1,1, 1.407, 10490.867, 428.248, 52872.646 25/03/08,01:03:22,10,09,1, 11.9,1,1, 1.407, 10490.850, 428.251, 52872.593 25/03/08,01:03:22,11,09,1, 11.9,1,1, 1.407, 10490.880, 428.252, 52872.563 25/03/08,01:03:22,12,09,1, 11.9,1,1, 1.407, 10490.877, 428.269, 52872.576 25/03/08,01:03:22,13,09,1, 11.9,1,1, 1.407, 10490.858, 428.263, 52872.619 25/03/08,01:03:22,14,09,1, 11.9,1,1, 1.407, 10490.872, 428.251, 52872.512 25/03/08,01:03:22,15,09,1, 11.9,1,1, 1.407, 10490.855, 428.251, 52872.553 25/03/08,01:03:22,16,09,1, 11.9,1,1, 1.407, 10490.845, 428.262, 52872.540 25/03/08,01:03:22,17,09,1, 11.9,1,1, 1.407, 10490.862, 428.252, 52872.526 25/03/08,01:03:22,18,09,1, 11.9,1,1, 1.407, 10490.824, 428.258, 52872.525 25/03/08,01:03:22,19,09,1, 11.9,1,1, 1.407, 10490.847, 428.261, 52872.629 25/03/08,01:03:23,00,09,1, 11.9,1,1, 1.412, 10490.844, 428.261, 52872.629 25/03/08,01:03:23,01,09,1, 11.9,1,1, 1.412, 10490.879, 428.236, 52872.539 25/03/08,01:03:23,02,09,1, 11.9,1,1, 1.412, 10490.870, 428.252, 52872.653 25/03/08,01:03:23,03,09,1, 11.9,1,1, 1.412, 10490.855, 428.241, 52872.597 25/03/08,01:03:23,04,09,1, 11.9,1,1, 1.412, 10490.869, 428.247, 52872.571 25/03/08,01:03:23,05,09,1, 11.9,1,1, 1.412, 10490.841, 428.231, 52872.558 25/03/08,01:03:23,06,09,1, 11.9,1,1, 1.412, 10490.842, 428.240, 52872.582 25/03/08,01:03:23,07,09,1, 11.9,1,1, 1.412, 10490.841, 428.275, 52872.566 25/03/08,01:03:23,08,09,1, 11.9,1,1, 1.412, 10490.862, 428.257, 52872.458 25/03/08,01:03:23,09,09,1, 11.9,1,1, 1.412, 10490.836, 428.287, 52872.574 25/03/08,01:03:23,10,09,1, 11.9,1,1, 1.412, 10490.846, 428.260, 52872.558 25/03/08,01:03:23,11,09,1, 11.9,1,1, 1.412, 10490.856, 428.278, 52872.614 25/03/08,01:03:23,12,09,1, 11.9,1,1, 1.412, 10490.861, 428.262, 52872.557 25/03/08,01:03:23,13,09,1, 11.9,1,1, 1.412, 10490.884, 428.273, 52872.529 25/03/08,01:03:23,14,09,1, 11.9,1,1, 1.412, 10490.877, 428.293, 52872.615 25/03/08,01:03:23,15,09,1, 11.9,1,1, 1.412, 10490.875, 428.286, 52872.573 25/03/08,01:03:23,16,09,1, 11.9,1,1, 1.412, 10490.863, 428.279, 52872.587 25/03/08,01:03:23,17,09,1, 11.9,1,1, 1.412, 10490.879, 428.311, 52872.603 25/03/08,01:03:23,18,09,1, 11.9,1,1, 1.412, 10490.864, 428.308, 52872.534 25/03/08,01:03:23,19,09,1, 11.9,1,1, 1.412, 10490.873, 428.303, 52872.524 25/03/08,01:03:24,00,08,1, 11.9,1,1, 1.415, 10490.869, 428.303, 52872.524 25/03/08,01:03:24,01,08,1, 11.9,1,1, 1.415, 10490.885, 428.310, 52872.556 25/03/08,01:03:24,02,08,1, 11.9,1,1, 1.415, 10490.878, 428.276, 52872.477 25/03/08,01:03:24,03,08,1, 11.9,1,1, 1.415, 10490.903, 428.312, 52872.526 25/03/08,01:03:24,04,08,1, 11.9,1,1, 1.415, 10490.880, 428.311, 52872.609 25/03/08,01:03:24,05,08,1, 11.9,1,1, 1.415, 10490.864, 428.285, 52872.610 25/03/08,01:03:24,06,08,1, 11.9,1,1, 1.415, 10490.891, 428.307, 52872.601 25/03/08,01:03:24,07,08,1, 11.9,1,1, 1.415, 10490.865, 428.307, 52872.484 25/03/08,01:03:24,08,08,1, 11.9,1,1, 1.415, 10490.855, 428.318, 52872.585 25/03/08,01:03:24,09,08,1, 11.9,1,1, 1.415, 10490.885, 428.324, 52872.566 25/03/08,01:03:24,10,08,1, 11.9,1,1, 1.415, 10490.880, 428.321, 52872.624 25/03/08,01:03:24,11,08,1, 11.9,1,1, 1.415, 10490.871, 428.328, 52872.606 25/03/08,01:03:24,12,08,1, 11.9,1,1, 1.415, 10490.866, 428.322, 52872.574 25/03/08,01:03:24,13,08,1, 11.9,1,1, 1.415, 10490.899, 428.316, 52872.685 25/03/08,01:03:24,14,08,1, 11.9,1,1, 1.415, 10490.853, 428.298, 52872.573 25/03/08,01:03:24,15,08,1, 11.9,1,1, 1.415, 10490.854, 428.311, 52872.487 25/03/08,01:03:24,16,08,1, 11.9,1,1, 1.415, 10490.868, 428.320, 52872.484 25/03/08,01:03:24,17,08,1, 11.9,1,1, 1.415, 10490.871, 428.331, 52872.570 25/03/08,01:03:24,18,08,1, 11.9,1,1, 1.415, 10490.901, 428.322, 52872.516 25/03/08,01:03:24,19,08,1, 11.9,1,1, 1.415, 10490.895, 428.334, 52872.558 25/03/08,01:03:25,00,08,1, 11.9,1,1, 1.415, 10490.894, 428.334, 52872.558 25/03/08,01:03:25,01,08,1, 11.9,1,1, 1.415, 10490.885, 428.316, 52872.594 25/03/08,01:03:25,02,08,1, 11.9,1,1, 1.415, 10490.884, 428.347, 52872.598 25/03/08,01:03:25,03,08,1, 11.9,1,1, 1.415, 10490.875, 428.317, 52872.515 25/03/08,01:03:25,04,08,1, 11.9,1,1, 1.415, 10490.883, 428.305, 52872.523 25/03/08,01:03:25,05,08,1, 11.9,1,1, 1.415, 10490.870, 428.321, 52872.547 25/03/08,01:03:25,06,08,1, 11.9,1,1, 1.415, 10490.887, 428.331, 52872.521 25/03/08,01:03:25,07,08,1, 11.9,1,1, 1.415, 10490.898, 428.326, 52872.524 25/03/08,01:03:25,08,08,1, 11.9,1,1, 1.415, 10490.911, 428.320, 52872.565 25/03/08,01:03:25,09,08,1, 11.9,1,1, 1.415, 10490.882, 428.305, 52872.502 25/03/08,01:03:25,10,08,1, 11.9,1,1, 1.415, 10490.883, 428.336, 52872.476 25/03/08,01:03:25,11,08,1, 11.9,1,1, 1.415, 10490.869, 428.331, 52872.515 25/03/08,01:03:25,12,08,1, 11.9,1,1, 1.415, 10490.897, 428.312, 52872.521 25/03/08,01:03:25,13,08,1, 11.9,1,1, 1.415, 10490.881, 428.340, 52872.527 25/03/08,01:03:25,14,08,1, 11.9,1,1, 1.415, 10490.859, 428.338, 52872.602 25/03/08,01:03:25,15,08,1, 11.9,1,1, 1.415, 10490.871, 428.325, 52872.593 25/03/08,01:03:25,16,08,1, 11.9,1,1, 1.415, 10490.877, 428.312, 52872.528 25/03/08,01:03:25,17,08,1, 11.9,1,1, 1.415, 10490.879, 428.343, 52872.566 25/03/08,01:03:25,18,08,1, 11.9,1,1, 1.415, 10490.852, 428.344, 52872.558 25/03/08,01:03:25,19,08,1, 11.9,1,1, 1.415, 10490.861, 428.335, 52872.579 25/03/08,01:03:26,00,09,1, 11.9,1,1, 1.411, 10490.853, 428.335, 52872.579 25/03/08,01:03:26,01,09,1, 11.9,1,1, 1.411, 10490.873, 428.336, 52872.513 25/03/08,01:03:26,02,09,1, 11.9,1,1, 1.411, 10490.892, 428.339, 52872.499 25/03/08,01:03:26,03,09,1, 11.9,1,1, 1.411, 10490.879, 428.340, 52872.456 25/03/08,01:03:26,04,09,1, 11.9,1,1, 1.411, 10490.887, 428.346, 52872.529 25/03/08,01:03:26,05,09,1, 11.9,1,1, 1.411, 10490.884, 428.366, 52872.500 25/03/08,01:03:26,06,09,1, 11.9,1,1, 1.411, 10490.883, 428.347, 52872.532 25/03/08,01:03:26,07,09,1, 11.9,1,1, 1.411, 10490.869, 428.342, 52872.613 25/03/08,01:03:26,08,09,1, 11.9,1,1, 1.411, 10490.879, 428.350, 52872.582 25/03/08,01:03:26,09,09,1, 11.9,1,1, 1.411, 10490.834, 428.349, 52872.579 25/03/08,01:03:26,10,09,1, 11.9,1,1, 1.411, 10490.861, 428.342, 52872.568 25/03/08,01:03:26,11,09,1, 11.9,1,1, 1.411, 10490.883, 428.357, 52872.500 25/03/08,01:03:26,12,09,1, 11.9,1,1, 1.411, 10490.864, 428.370, 52872.512 25/03/08,01:03:26,13,09,1, 11.9,1,1, 1.411, 10490.890, 428.367, 52872.540 25/03/08,01:03:26,14,09,1, 11.9,1,1, 1.411, 10490.886, 428.349, 52872.464 25/03/08,01:03:26,15,09,1, 11.9,1,1, 1.411, 10490.858, 428.381, 52872.515 25/03/08,01:03:26,16,09,1, 11.9,1,1, 1.411, 10490.867, 428.377, 52872.576 25/03/08,01:03:26,17,09,1, 11.9,1,1, 1.411, 10490.857, 428.371, 52872.545 25/03/08,01:03:26,18,09,1, 11.9,1,1, 1.411, 10490.873, 428.368, 52872.480 25/03/08,01:03:26,19,09,1, 11.9,1,1, 1.411, 10490.864, 428.372, 52872.517 25/03/08,01:03:27,00,08,1, 11.9,1,1, 1.410, 10490.861, 428.372, 52872.517 25/03/08,01:03:27,01,08,1, 11.9,1,1, 1.410, 10490.868, 428.382, 52872.561 25/03/08,01:03:27,02,08,1, 11.9,1,1, 1.410, 10490.850, 428.370, 52872.575 25/03/08,01:03:27,03,08,1, 11.9,1,1, 1.410, 10490.865, 428.377, 52872.576 25/03/08,01:03:27,04,08,1, 11.9,1,1, 1.410, 10490.870, 428.391, 52872.515 25/03/08,01:03:27,05,08,1, 11.9,1,1, 1.410, 10490.881, 428.377, 52872.534 25/03/08,01:03:27,06,08,1, 11.9,1,1, 1.410, 10490.879, 428.381, 52872.558 25/03/08,01:03:27,07,08,1, 11.9,1,1, 1.410, 10490.849, 428.391, 52872.507 25/03/08,01:03:27,08,08,1, 11.9,1,1, 1.410, 10490.874, 428.378, 52872.565 25/03/08,01:03:27,09,08,1, 11.9,1,1, 1.410, 10490.880, 428.372, 52872.519 25/03/08,01:03:27,10,08,1, 11.9,1,1, 1.410, 10490.853, 428.359, 52872.566 25/03/08,01:03:27,11,08,1, 11.9,1,1, 1.410, 10490.861, 428.380, 52872.526 25/03/08,01:03:27,12,08,1, 11.9,1,1, 1.410, 10490.880, 428.393, 52872.504 25/03/08,01:03:27,13,08,1, 11.9,1,1, 1.410, 10490.870, 428.371, 52872.551 25/03/08,01:03:27,14,08,1, 11.9,1,1, 1.410, 10490.883, 428.399, 52872.510 25/03/08,01:03:27,15,08,1, 11.9,1,1, 1.410, 10490.878, 428.412, 52872.513 25/03/08,01:03:27,16,08,1, 11.9,1,1, 1.410, 10490.861, 428.396, 52872.497 25/03/08,01:03:27,17,08,1, 11.9,1,1, 1.410, 10490.876, 428.406, 52872.615 25/03/08,01:03:27,18,08,1, 11.9,1,1, 1.410, 10490.859, 428.392, 52872.592 25/03/08,01:03:27,19,08,1, 11.9,1,1, 1.410, 10490.883, 428.414, 52872.529 25/03/08,01:03:28,00,08,1, 11.9,1,1, 1.410, 10490.878, 428.414, 52872.529 25/03/08,01:03:28,01,08,1, 11.9,1,1, 1.410, 10490.845, 428.430, 52872.562 25/03/08,01:03:28,02,08,1, 11.9,1,1, 1.410, 10490.907, 428.411, 52872.578 25/03/08,01:03:28,03,08,1, 11.9,1,1, 1.410, 10490.873, 428.417, 52872.542 25/03/08,01:03:28,04,08,1, 11.9,1,1, 1.410, 10490.903, 428.397, 52872.541 25/03/08,01:03:28,05,08,1, 11.9,1,1, 1.410, 10490.882, 428.408, 52872.521 25/03/08,01:03:28,06,08,1, 11.9,1,1, 1.410, 10490.870, 428.445, 52872.589 25/03/08,01:03:28,07,08,1, 11.9,1,1, 1.410, 10490.894, 428.440, 52872.583 25/03/08,01:03:28,08,08,1, 11.9,1,1, 1.410, 10490.893, 428.423, 52872.496 25/03/08,01:03:28,09,08,1, 11.9,1,1, 1.410, 10490.896, 428.423, 52872.605 25/03/08,01:03:28,10,08,1, 11.9,1,1, 1.410, 10490.867, 428.422, 52872.556 25/03/08,01:03:28,11,08,1, 11.9,1,1, 1.410, 10490.911, 428.430, 52872.568 25/03/08,01:03:28,12,08,1, 11.9,1,1, 1.410, 10490.878, 428.440, 52872.550 25/03/08,01:03:28,13,08,1, 11.9,1,1, 1.410, 10490.885, 428.443, 52872.599 25/03/08,01:03:28,14,08,1, 11.9,1,1, 1.410, 10490.880, 428.435, 52872.580 25/03/08,01:03:28,15,08,1, 11.9,1,1, 1.410, 10490.880, 428.429, 52872.497 25/03/08,01:03:28,16,08,1, 11.9,1,1, 1.410, 10490.884, 428.442, 52872.573 25/03/08,01:03:28,17,08,1, 11.9,1,1, 1.410, 10490.894, 428.427, 52872.526 25/03/08,01:03:28,18,08,1, 11.9,1,1, 1.410, 10490.898, 428.432, 52872.439 25/03/08,01:03:28,19,08,1, 11.9,1,1, 1.410, 10490.880, 428.418, 52872.490 25/03/08,01:03:29,00,07,1, 11.9,1,1, 1.410, 10490.878, 428.418, 52872.490 25/03/08,01:03:29,01,07,1, 11.9,1,1, 1.410, 10490.885, 428.423, 52872.495 25/03/08,01:03:29,02,07,1, 11.9,1,1, 1.410, 10490.903, 428.455, 52872.500 25/03/08,01:03:29,03,07,1, 11.9,1,1, 1.410, 10490.878, 428.427, 52872.565 25/03/08,01:03:29,04,07,1, 11.9,1,1, 1.410, 10490.908, 428.417, 52872.556 25/03/08,01:03:29,05,07,1, 11.9,1,1, 1.410, 10490.869, 428.436, 52872.510 25/03/08,01:03:29,06,07,1, 11.9,1,1, 1.410, 10490.883, 428.408, 52872.569 25/03/08,01:03:29,07,07,1, 11.9,1,1, 1.410, 10490.877, 428.447, 52872.576 25/03/08,01:03:29,08,07,1, 11.9,1,1, 1.410, 10490.879, 428.454, 52872.564 25/03/08,01:03:29,09,07,1, 11.9,1,1, 1.410, 10490.889, 428.470, 52872.544 25/03/08,01:03:29,10,07,1, 11.9,1,1, 1.410, 10490.899, 428.455, 52872.455 25/03/08,01:03:29,11,07,1, 11.9,1,1, 1.410, 10490.901, 428.431, 52872.460 25/03/08,01:03:29,12,07,1, 11.9,1,1, 1.410, 10490.895, 428.446, 52872.559 25/03/08,01:03:29,13,07,1, 11.9,1,1, 1.410, 10490.893, 428.436, 52872.429 25/03/08,01:03:29,14,07,1, 11.9,1,1, 1.410, 10490.947, 428.434, 52872.454 25/03/08,01:03:29,15,07,1, 11.9,1,1, 1.410, 10490.881, 428.441, 52872.516 25/03/08,01:03:29,16,07,1, 11.9,1,1, 1.410, 10490.895, 428.473, 52872.478 25/03/08,01:03:29,17,07,1, 11.9,1,1, 1.410, 10490.865, 428.462, 52872.527 25/03/08,01:03:29,18,07,1, 11.9,1,1, 1.410, 10490.876, 428.450, 52872.519 25/03/08,01:03:29,19,07,1, 11.9,1,1, 1.410, 10490.880, 428.436, 52872.518 25/03/08,01:03:30,00,07,1, 11.9,1,1, 1.412, 10490.878, 428.436, 52872.518 25/03/08,01:03:30,01,07,1, 11.9,1,1, 1.412, 10490.864, 428.465, 52872.563 25/03/08,01:03:30,02,07,1, 11.9,1,1, 1.412, 10490.874, 428.458, 52872.577 25/03/08,01:03:30,03,07,1, 11.9,1,1, 1.412, 10490.874, 428.462, 52872.510 25/03/08,01:03:30,04,07,1, 11.9,1,1, 1.412, 10490.871, 428.477, 52872.467 25/03/08,01:03:30,05,07,1, 11.9,1,1, 1.412, 10490.860, 428.443, 52872.444 25/03/08,01:03:30,06,07,1, 11.9,1,1, 1.412, 10490.854, 428.457, 52872.527 25/03/08,01:03:30,07,07,1, 11.9,1,1, 1.412, 10490.878, 428.463, 52872.524 25/03/08,01:03:30,08,07,1, 11.9,1,1, 1.412, 10490.877, 428.460, 52872.534 25/03/08,01:03:30,09,07,1, 11.9,1,1, 1.412, 10490.884, 428.454, 52872.509 25/03/08,01:03:30,10,07,1, 11.9,1,1, 1.412, 10490.870, 428.472, 52872.535 25/03/08,01:03:30,11,07,1, 11.9,1,1, 1.412, 10490.883, 428.467, 52872.529 25/03/08,01:03:30,12,07,1, 11.9,1,1, 1.412, 10490.874, 428.454, 52872.502 25/03/08,01:03:30,13,07,1, 11.9,1,1, 1.412, 10490.887, 428.472, 52872.563 25/03/08,01:03:30,14,07,1, 11.9,1,1, 1.412, 10490.899, 428.443, 52872.547 25/03/08,01:03:30,15,07,1, 11.9,1,1, 1.412, 10490.865, 428.469, 52872.540 25/03/08,01:03:30,16,07,1, 11.9,1,1, 1.412, 10490.867, 428.469, 52872.548 25/03/08,01:03:30,17,07,1, 11.9,1,1, 1.412, 10490.876, 428.448, 52872.475 25/03/08,01:03:30,18,07,1, 11.9,1,1, 1.412, 10490.878, 428.444, 52872.533 25/03/08,01:03:30,19,07,1, 11.9,1,1, 1.412, 10490.892, 428.458, 52872.475 25/03/08,01:03:31,00,07,1, 12.0,1,1, 1.410, 10490.886, 428.458, 52872.475 25/03/08,01:03:31,01,07,1, 12.0,1,1, 1.410, 10490.883, 428.456, 52872.474 25/03/08,01:03:31,02,07,1, 12.0,1,1, 1.410, 10490.883, 428.465, 52872.491 25/03/08,01:03:31,03,07,1, 12.0,1,1, 1.410, 10490.877, 428.466, 52872.493 25/03/08,01:03:31,04,07,1, 12.0,1,1, 1.410, 10490.888, 428.484, 52872.546 25/03/08,01:03:31,05,07,1, 12.0,1,1, 1.410, 10490.884, 428.483, 52872.540 25/03/08,01:03:31,06,07,1, 12.0,1,1, 1.410, 10490.872, 428.495, 52872.480 25/03/08,01:03:31,07,07,1, 12.0,1,1, 1.410, 10490.889, 428.492, 52872.463 25/03/08,01:03:31,08,07,1, 12.0,1,1, 1.410, 10490.877, 428.486, 52872.527 25/03/08,01:03:31,09,07,1, 12.0,1,1, 1.410, 10490.860, 428.484, 52872.492 25/03/08,01:03:31,10,07,1, 12.0,1,1, 1.410, 10490.892, 428.500, 52872.565 25/03/08,01:03:31,11,07,1, 12.0,1,1, 1.410, 10490.905, 428.472, 52872.533 25/03/08,01:03:31,12,07,1, 12.0,1,1, 1.410, 10490.893, 428.483, 52872.388 25/03/08,01:03:31,13,07,1, 12.0,1,1, 1.410, 10490.907, 428.504, 52872.452 25/03/08,01:03:31,14,07,1, 12.0,1,1, 1.410, 10490.873, 428.497, 52872.506 25/03/08,01:03:31,15,07,1, 12.0,1,1, 1.410, 10490.899, 428.483, 52872.381 25/03/08,01:03:31,16,07,1, 12.0,1,1, 1.410, 10490.892, 428.489, 52872.521 25/03/08,01:03:31,17,07,1, 12.0,1,1, 1.410, 10490.894, 428.509, 52872.493 25/03/08,01:03:31,18,07,1, 12.0,1,1, 1.410, 10490.895, 428.510, 52872.569 25/03/08,01:03:31,19,07,1, 12.0,1,1, 1.410, 10490.901, 428.518, 52872.556 25/03/08,01:03:32,00,07,1, 11.9,1,1, 1.408, 10490.894, 428.518, 52872.556 25/03/08,01:03:32,01,07,1, 11.9,1,1, 1.408, 10490.905, 428.508, 52872.528 25/03/08,01:03:32,02,07,1, 11.9,1,1, 1.408, 10490.892, 428.502, 52872.441 25/03/08,01:03:32,03,07,1, 11.9,1,1, 1.408, 10490.879, 428.476, 52872.496 25/03/08,01:03:32,04,07,1, 11.9,1,1, 1.408, 10490.895, 428.476, 52872.456 25/03/08,01:03:32,05,07,1, 11.9,1,1, 1.408, 10490.884, 428.491, 52872.447 25/03/08,01:03:32,06,07,1, 11.9,1,1, 1.408, 10490.887, 428.512, 52872.541 25/03/08,01:03:32,07,07,1, 11.9,1,1, 1.408, 10490.883, 428.503, 52872.518 25/03/08,01:03:32,08,07,1, 11.9,1,1, 1.408, 10490.883, 428.522, 52872.460 25/03/08,01:03:32,09,07,1, 11.9,1,1, 1.408, 10490.886, 428.523, 52872.463 25/03/08,01:03:32,10,07,1, 11.9,1,1, 1.408, 10490.888, 428.490, 52872.494 25/03/08,01:03:32,11,07,1, 11.9,1,1, 1.408, 10490.900, 428.512, 52872.560 25/03/08,01:03:32,12,07,1, 11.9,1,1, 1.408, 10490.880, 428.506, 52872.516 25/03/08,01:03:32,13,07,1, 11.9,1,1, 1.408, 10490.900, 428.502, 52872.529 25/03/08,01:03:32,14,07,1, 11.9,1,1, 1.408, 10490.871, 428.526, 52872.490 25/03/08,01:03:32,15,07,1, 11.9,1,1, 1.408, 10490.868, 428.522, 52872.467 25/03/08,01:03:32,16,07,1, 11.9,1,1, 1.408, 10490.894, 428.516, 52872.513 25/03/08,01:03:32,17,07,1, 11.9,1,1, 1.408, 10490.871, 428.527, 52872.474 25/03/08,01:03:32,18,07,1, 11.9,1,1, 1.408, 10490.875, 428.539, 52872.514 25/03/08,01:03:32,19,07,1, 11.9,1,1, 1.408, 10490.877, 428.523, 52872.498 25/03/08,01:03:33,00,08,1, 11.9,1,1, 1.408, 10490.869, 428.523, 52872.498 25/03/08,01:03:33,01,08,1, 11.9,1,1, 1.408, 10490.887, 428.506, 52872.496 25/03/08,01:03:33,02,08,1, 11.9,1,1, 1.408, 10490.872, 428.523, 52872.456 25/03/08,01:03:33,03,08,1, 11.9,1,1, 1.408, 10490.874, 428.503, 52872.466 25/03/08,01:03:33,04,08,1, 11.9,1,1, 1.408, 10490.887, 428.532, 52872.507 25/03/08,01:03:33,05,08,1, 11.9,1,1, 1.408, 10490.882, 428.519, 52872.521 25/03/08,01:03:33,06,08,1, 11.9,1,1, 1.408, 10490.883, 428.527, 52872.533 25/03/08,01:03:33,07,08,1, 11.9,1,1, 1.408, 10490.855, 428.534, 52872.514 25/03/08,01:03:33,08,08,1, 11.9,1,1, 1.408, 10490.878, 428.517, 52872.503 25/03/08,01:03:33,09,08,1, 11.9,1,1, 1.408, 10490.882, 428.540, 52872.474 25/03/08,01:03:33,10,08,1, 11.9,1,1, 1.408, 10490.875, 428.539, 52872.514 25/03/08,01:03:33,11,08,1, 11.9,1,1, 1.408, 10490.880, 428.551, 52872.512 25/03/08,01:03:33,12,08,1, 11.9,1,1, 1.408, 10490.904, 428.546, 52872.550 25/03/08,01:03:33,13,08,1, 11.9,1,1, 1.408, 10490.885, 428.526, 52872.474 25/03/08,01:03:33,14,08,1, 11.9,1,1, 1.408, 10490.889, 428.558, 52872.498 25/03/08,01:03:33,15,08,1, 11.9,1,1, 1.408, 10490.888, 428.542, 52872.536 25/03/08,01:03:33,16,08,1, 11.9,1,1, 1.408, 10490.895, 428.547, 52872.421 25/03/08,01:03:33,17,08,1, 11.9,1,1, 1.408, 10490.893, 428.557, 52872.475 25/03/08,01:03:33,18,08,1, 11.9,1,1, 1.408, 10490.890, 428.523, 52872.511 25/03/08,01:03:33,19,08,1, 11.9,1,1, 1.408, 10490.872, 428.545, 52872.521 25/03/08,01:03:34,00,07,1, 11.9,1,1, 1.412, 10490.869, 428.545, 52872.521 25/03/08,01:03:34,01,07,1, 11.9,1,1, 1.412, 10490.888, 428.562, 52872.562 25/03/08,01:03:34,02,07,1, 11.9,1,1, 1.412, 10490.877, 428.557, 52872.543 25/03/08,01:03:34,03,07,1, 11.9,1,1, 1.412, 10490.880, 428.544, 52872.462 25/03/08,01:03:34,04,07,1, 11.9,1,1, 1.412, 10490.885, 428.550, 52872.482 25/03/08,01:03:34,05,07,1, 11.9,1,1, 1.412, 10490.892, 428.562, 52872.474 25/03/08,01:03:34,06,07,1, 11.9,1,1, 1.412, 10490.873, 428.553, 52872.480 25/03/08,01:03:34,07,07,1, 11.9,1,1, 1.412, 10490.886, 428.566, 52872.457 25/03/08,01:03:34,08,07,1, 11.9,1,1, 1.412, 10490.892, 428.570, 52872.491 25/03/08,01:03:34,09,07,1, 11.9,1,1, 1.412, 10490.885, 428.566, 52872.518 25/03/08,01:03:34,10,07,1, 11.9,1,1, 1.412, 10490.886, 428.548, 52872.506 25/03/08,01:03:34,11,07,1, 11.9,1,1, 1.412, 10490.895, 428.568, 52872.413 25/03/08,01:03:34,12,07,1, 11.9,1,1, 1.412, 10490.852, 428.544, 52872.495 25/03/08,01:03:34,13,07,1, 11.9,1,1, 1.412, 10490.865, 428.553, 52872.466 25/03/08,01:03:34,14,07,1, 11.9,1,1, 1.412, 10490.875, 428.567, 52872.524 25/03/08,01:03:34,15,07,1, 11.9,1,1, 1.412, 10490.887, 428.588, 52872.512 25/03/08,01:03:34,16,07,1, 11.9,1,1, 1.412, 10490.907, 428.573, 52872.519 25/03/08,01:03:34,17,07,1, 11.9,1,1, 1.412, 10490.900, 428.583, 52872.453 25/03/08,01:03:34,18,07,1, 11.9,1,1, 1.412, 10490.898, 428.564, 52872.462 25/03/08,01:03:34,19,07,1, 11.9,1,1, 1.412, 10490.891, 428.579, 52872.426 25/03/08,01:03:35,00,08,1, 11.9,1,1, 1.409, 10490.886, 428.579, 52872.426 25/03/08,01:03:35,01,08,1, 11.9,1,1, 1.409, 10490.893, 428.587, 52872.541 25/03/08,01:03:35,02,08,1, 11.9,1,1, 1.409, 10490.909, 428.573, 52872.486 25/03/08,01:03:35,03,08,1, 11.9,1,1, 1.409, 10490.904, 428.581, 52872.433 25/03/08,01:03:35,04,08,1, 11.9,1,1, 1.409, 10490.911, 428.595, 52872.709 25/03/08,01:03:35,05,08,1, 11.9,1,1, 1.409, 10490.942, 428.579, 52872.447 25/03/08,01:03:35,06,08,1, 11.9,1,1, 1.409, 10490.912, 428.592, 52872.476 25/03/08,01:03:35,07,08,1, 11.9,1,1, 1.409, 10490.880, 428.603, 52872.486 25/03/08,01:03:35,08,08,1, 11.9,1,1, 1.409, 10490.910, 428.586, 52872.558 25/03/08,01:03:35,09,08,1, 11.9,1,1, 1.409, 10490.899, 428.574, 52872.555 25/03/08,01:03:35,10,08,1, 11.9,1,1, 1.409, 10490.901, 428.595, 52872.553 25/03/08,01:03:35,11,08,1, 11.9,1,1, 1.409, 10490.939, 428.589, 52872.509 25/03/08,01:03:35,12,08,1, 11.9,1,1, 1.409, 10490.920, 428.610, 52872.539 25/03/08,01:03:35,13,08,1, 11.9,1,1, 1.409, 10490.935, 428.576, 52872.511 25/03/08,01:03:35,14,08,1, 11.9,1,1, 1.409, 10490.900, 428.603, 52872.488 25/03/08,01:03:35,15,08,1, 11.9,1,1, 1.409, 10490.926, 428.581, 52872.451 25/03/08,01:03:35,16,08,1, 11.9,1,1, 1.409, 10490.911, 428.568, 52872.452 25/03/08,01:03:35,17,08,1, 11.9,1,1, 1.409, 10490.944, 428.569, 52872.455 25/03/08,01:03:35,18,08,1, 11.9,1,1, 1.409, 10490.922, 428.575, 52872.460 25/03/08,01:03:35,19,08,1, 11.9,1,1, 1.409, 10490.901, 428.589, 52872.395 25/03/08,01:03:36,00,08,1, 11.8,1,1, 1.406, 10490.894, 428.589, 52872.395 25/03/08,01:03:36,01,08,1, 11.8,1,1, 1.406, 10490.925, 428.603, 52872.479 25/03/08,01:03:36,02,08,1, 11.8,1,1, 1.406, 10490.925, 428.618, 52872.490 25/03/08,01:03:36,03,08,1, 11.8,1,1, 1.406, 10490.911, 428.597, 52872.510 25/03/08,01:03:36,04,08,1, 11.8,1,1, 1.406, 10490.903, 428.607, 52872.544 25/03/08,01:03:36,05,08,1, 11.8,1,1, 1.406, 10490.929, 428.585, 52872.492 25/03/08,01:03:36,06,08,1, 11.8,1,1, 1.406, 10490.902, 428.579, 52872.483 25/03/08,01:03:36,07,08,1, 11.8,1,1, 1.406, 10490.936, 428.572, 52872.508 25/03/08,01:03:36,08,08,1, 11.8,1,1, 1.406, 10490.915, 428.590, 52872.466 25/03/08,01:03:36,09,08,1, 11.8,1,1, 1.406, 10490.907, 428.600, 52872.452 25/03/08,01:03:36,10,08,1, 11.8,1,1, 1.406, 10490.913, 428.587, 52872.456 25/03/08,01:03:36,11,08,1, 11.8,1,1, 1.406, 10490.890, 428.591, 52872.439 25/03/08,01:03:36,12,08,1, 11.8,1,1, 1.406, 10490.906, 428.603, 52872.528 25/03/08,01:03:36,13,08,1, 11.8,1,1, 1.406, 10490.904, 428.563, 52872.455 25/03/08,01:03:36,14,08,1, 11.8,1,1, 1.406, 10490.924, 428.594, 52872.446 25/03/08,01:03:36,15,08,1, 11.8,1,1, 1.406, 10490.890, 428.627, 52872.501 25/03/08,01:03:36,16,08,1, 11.8,1,1, 1.406, 10490.900, 428.603, 52872.461 25/03/08,01:03:36,17,08,1, 11.8,1,1, 1.406, 10490.890, 428.608, 52872.478 25/03/08,01:03:36,18,08,1, 11.8,1,1, 1.406, 10490.902, 428.599, 52872.493 25/03/08,01:03:36,19,08,1, 11.8,1,1, 1.406, 10490.897, 428.627, 52872.506 25/03/08,01:03:37,00,08,1, 11.8,1,1, 1.406, 10490.894, 428.627, 52872.506 25/03/08,01:03:37,01,08,1, 11.8,1,1, 1.406, 10490.904, 428.615, 52872.356 25/03/08,01:03:37,02,08,1, 11.8,1,1, 1.406, 10490.917, 428.621, 52872.427 25/03/08,01:03:37,03,08,1, 11.8,1,1, 1.406, 10490.895, 428.605, 52872.393 25/03/08,01:03:37,04,08,1, 11.8,1,1, 1.406, 10490.888, 428.628, 52872.472 25/03/08,01:03:37,05,08,1, 11.8,1,1, 1.406, 10490.919, 428.640, 52872.504 25/03/08,01:03:37,06,08,1, 11.8,1,1, 1.406, 10490.889, 428.608, 52872.391 25/03/08,01:03:37,07,08,1, 11.8,1,1, 1.406, 10490.890, 428.634, 52872.430 25/03/08,01:03:37,08,08,1, 11.8,1,1, 1.406, 10490.893, 428.609, 52872.414 25/03/08,01:03:37,09,08,1, 11.8,1,1, 1.406, 10490.902, 428.647, 52872.449 25/03/08,01:03:37,10,08,1, 11.8,1,1, 1.406, 10490.899, 428.609, 52872.430 25/03/08,01:03:37,11,08,1, 11.8,1,1, 1.406, 10490.897, 428.626, 52872.461 25/03/08,01:03:37,12,08,1, 11.8,1,1, 1.406, 10490.907, 428.640, 52872.497 25/03/08,01:03:37,13,08,1, 11.8,1,1, 1.406, 10490.890, 428.605, 52872.482 25/03/08,01:03:37,14,08,1, 11.8,1,1, 1.406, 10490.912, 428.626, 52872.467 25/03/08,01:03:37,15,08,1, 11.8,1,1, 1.406, 10490.900, 428.644, 52872.556 25/03/08,01:03:37,16,08,1, 11.8,1,1, 1.406, 10490.915, 428.637, 52872.354 25/03/08,01:03:37,17,08,1, 11.8,1,1, 1.406, 10490.893, 428.639, 52872.535 25/03/08,01:03:37,18,08,1, 11.8,1,1, 1.406, 10490.907, 428.613, 52872.381 25/03/08,01:03:37,19,08,1, 11.8,1,1, 1.406, 10490.909, 428.652, 52872.484 25/03/08,01:03:38,00,08,1, 12.0,1,1, 1.405, 10490.903, 428.652, 52872.484 25/03/08,01:03:38,01,08,1, 12.0,1,1, 1.405, 10490.929, 428.624, 52872.451 25/03/08,01:03:38,02,08,1, 12.0,1,1, 1.405, 10490.920, 428.623, 52872.457 25/03/08,01:03:38,03,08,1, 12.0,1,1, 1.405, 10490.914, 428.639, 52872.504 25/03/08,01:03:38,04,08,1, 12.0,1,1, 1.405, 10490.920, 428.620, 52872.453 25/03/08,01:03:38,05,08,1, 12.0,1,1, 1.405, 10490.948, 428.656, 52872.511 25/03/08,01:03:38,06,08,1, 12.0,1,1, 1.405, 10490.926, 428.658, 52872.447 25/03/08,01:03:38,07,08,1, 12.0,1,1, 1.405, 10490.914, 428.658, 52872.415 25/03/08,01:03:38,08,08,1, 12.0,1,1, 1.405, 10490.905, 428.651, 52872.423 25/03/08,01:03:38,09,08,1, 12.0,1,1, 1.405, 10490.903, 428.649, 52872.483 25/03/08,01:03:38,10,08,1, 12.0,1,1, 1.405, 10490.929, 428.647, 52872.337 25/03/08,01:03:38,11,08,1, 12.0,1,1, 1.405, 10490.935, 428.676, 52872.476 25/03/08,01:03:38,12,08,1, 12.0,1,1, 1.405, 10490.919, 428.650, 52872.443 25/03/08,01:03:38,13,08,1, 12.0,1,1, 1.405, 10490.932, 428.658, 52872.412 25/03/08,01:03:38,14,08,1, 12.0,1,1, 1.405, 10490.942, 428.676, 52872.412 25/03/08,01:03:38,15,08,1, 12.0,1,1, 1.405, 10490.895, 428.679, 52872.443 25/03/08,01:03:38,16,08,1, 12.0,1,1, 1.405, 10490.929, 428.660, 52872.441 25/03/08,01:03:38,17,08,1, 12.0,1,1, 1.405, 10490.940, 428.680, 52872.488 25/03/08,01:03:38,18,08,1, 12.0,1,1, 1.405, 10490.945, 428.683, 52872.479 25/03/08,01:03:38,19,08,1, 12.0,1,1, 1.405, 10490.940, 428.677, 52872.501 25/03/08,01:03:39,00,08,1, 11.9,1,1, 1.407, 10490.936, 428.677, 52872.501 25/03/08,01:03:39,01,08,1, 11.9,1,1, 1.407, 10490.910, 428.661, 52872.526 25/03/08,01:03:39,02,08,1, 11.9,1,1, 1.407, 10490.928, 428.682, 52872.438 25/03/08,01:03:39,03,08,1, 11.9,1,1, 1.407, 10490.957, 428.660, 52872.482 25/03/08,01:03:39,04,08,1, 11.9,1,1, 1.407, 10490.950, 428.669, 52872.425 25/03/08,01:03:39,05,08,1, 11.9,1,1, 1.407, 10490.956, 428.682, 52872.452 25/03/08,01:03:39,06,08,1, 11.9,1,1, 1.407, 10490.953, 428.667, 52872.424 25/03/08,01:03:39,07,08,1, 11.9,1,1, 1.407, 10490.951, 428.677, 52872.501 25/03/08,01:03:39,08,08,1, 11.9,1,1, 1.407, 10490.974, 428.679, 52872.451 25/03/08,01:03:39,09,08,1, 11.9,1,1, 1.407, 10490.948, 428.681, 52872.491 25/03/08,01:03:39,10,08,1, 11.9,1,1, 1.407, 10490.944, 428.685, 52872.488 25/03/08,01:03:39,11,08,1, 11.9,1,1, 1.407, 10490.930, 428.682, 52872.468 25/03/08,01:03:39,12,08,1, 11.9,1,1, 1.407, 10490.948, 428.689, 52872.425 25/03/08,01:03:39,13,08,1, 11.9,1,1, 1.407, 10490.933, 428.676, 52872.497 25/03/08,01:03:39,14,08,1, 11.9,1,1, 1.407, 10490.954, 428.687, 52872.533 25/03/08,01:03:39,15,08,1, 11.9,1,1, 1.407, 10490.953, 428.686, 52872.410 25/03/08,01:03:39,16,08,1, 11.9,1,1, 1.407, 10490.942, 428.679, 52872.505 25/03/08,01:03:39,17,08,1, 11.9,1,1, 1.407, 10490.947, 428.688, 52872.428 25/03/08,01:03:39,18,08,1, 11.9,1,1, 1.407, 10490.944, 428.687, 52872.451 25/03/08,01:03:39,19,08,1, 11.9,1,1, 1.407, 10490.936, 428.702, 52872.380 25/03/08,01:03:40,00,08,1, 11.9,1,1, 1.412, 10490.936, 428.702, 52872.380 25/03/08,01:03:40,01,08,1, 11.9,1,1, 1.412, 10490.959, 428.683, 52872.426 25/03/08,01:03:40,02,08,1, 11.9,1,1, 1.412, 10490.942, 428.685, 52872.470 25/03/08,01:03:40,03,08,1, 11.9,1,1, 1.412, 10490.944, 428.698, 52872.522 25/03/08,01:03:40,04,08,1, 11.9,1,1, 1.412, 10490.938, 428.705, 52872.522 25/03/08,01:03:40,05,08,1, 11.9,1,1, 1.412, 10490.916, 428.681, 52872.470 25/03/08,01:03:40,06,08,1, 11.9,1,1, 1.412, 10490.910, 428.675, 52872.466 25/03/08,01:03:40,07,08,1, 11.9,1,1, 1.412, 10490.939, 428.663, 52872.383 25/03/08,01:03:40,08,08,1, 11.9,1,1, 1.412, 10490.921, 428.693, 52872.401 25/03/08,01:03:40,09,08,1, 11.9,1,1, 1.412, 10490.919, 428.674, 52872.428 25/03/08,01:03:40,10,08,1, 11.9,1,1, 1.412, 10490.923, 428.698, 52872.479 25/03/08,01:03:40,11,08,1, 11.9,1,1, 1.412, 10490.926, 428.679, 52872.484 25/03/08,01:03:40,12,08,1, 11.9,1,1, 1.412, 10490.929, 428.682, 52872.410 25/03/08,01:03:40,13,08,1, 11.9,1,1, 1.412, 10490.946, 428.685, 52872.409 25/03/08,01:03:40,14,08,1, 11.9,1,1, 1.412, 10490.922, 428.680, 52872.416 25/03/08,01:03:40,15,08,1, 11.9,1,1, 1.412, 10490.920, 428.686, 52872.484 25/03/08,01:03:40,16,08,1, 11.9,1,1, 1.412, 10490.909, 428.691, 52872.449 25/03/08,01:03:40,17,08,1, 11.9,1,1, 1.412, 10490.907, 428.663, 52872.448 25/03/08,01:03:40,18,08,1, 11.9,1,1, 1.412, 10490.913, 428.690, 52872.482 25/03/08,01:03:40,19,08,1, 11.9,1,1, 1.412, 10490.932, 428.701, 52872.498 25/03/08,01:03:41,00,08,1, 11.9,1,1, 1.409, 10490.928, 428.701, 52872.498 25/03/08,01:03:41,01,08,1, 11.9,1,1, 1.409, 10490.877, 428.685, 52872.433 25/03/08,01:03:41,02,08,1, 11.9,1,1, 1.409, 10490.910, 428.700, 52872.481 25/03/08,01:03:41,03,08,1, 11.9,1,1, 1.409, 10490.919, 428.682, 52872.450 25/03/08,01:03:41,04,08,1, 11.9,1,1, 1.409, 10490.923, 428.696, 52872.536 25/03/08,01:03:41,05,08,1, 11.9,1,1, 1.409, 10490.897, 428.675, 52872.457 25/03/08,01:03:41,06,08,1, 11.9,1,1, 1.409, 10490.920, 428.710, 52872.376 25/03/08,01:03:41,07,08,1, 11.9,1,1, 1.409, 10490.914, 428.683, 52872.321 25/03/08,01:03:41,08,08,1, 11.9,1,1, 1.409, 10490.930, 428.681, 52872.405 25/03/08,01:03:41,09,08,1, 11.9,1,1, 1.409, 10490.946, 428.686, 52872.418 25/03/08,01:03:41,10,08,1, 11.9,1,1, 1.409, 10490.934, 428.694, 52872.501 25/03/08,01:03:41,11,08,1, 11.9,1,1, 1.409, 10490.951, 428.696, 52872.444 25/03/08,01:03:41,12,08,1, 11.9,1,1, 1.409, 10490.943, 428.701, 52872.438 25/03/08,01:03:41,13,08,1, 11.9,1,1, 1.409, 10490.932, 428.705, 52872.514 25/03/08,01:03:41,14,08,1, 11.9,1,1, 1.409, 10490.949, 428.703, 52872.457 25/03/08,01:03:41,15,08,1, 11.9,1,1, 1.409, 10490.941, 428.686, 52872.436 25/03/08,01:03:41,16,08,1, 11.9,1,1, 1.409, 10490.959, 428.702, 52872.499 25/03/08,01:03:41,17,08,1, 11.9,1,1, 1.409, 10490.949, 428.737, 52872.505 25/03/08,01:03:41,18,08,1, 11.9,1,1, 1.409, 10490.939, 428.720, 52872.532 25/03/08,01:03:41,19,08,1, 11.9,1,1, 1.409, 10490.936, 428.735, 52872.486 25/03/08,01:03:42,00,08,1, 11.9,1,1, 1.411, 10490.928, 428.735, 52872.486 25/03/08,01:03:42,01,08,1, 11.9,1,1, 1.411, 10490.951, 428.717, 52872.385 25/03/08,01:03:42,02,08,1, 11.9,1,1, 1.411, 10490.947, 428.692, 52872.460 25/03/08,01:03:42,03,08,1, 11.9,1,1, 1.411, 10490.978, 428.703, 52872.413 25/03/08,01:03:42,04,08,1, 11.9,1,1, 1.411, 10490.954, 428.713, 52872.480 25/03/08,01:03:42,05,08,1, 11.9,1,1, 1.411, 10490.939, 428.708, 52872.433 25/03/08,01:03:42,06,08,1, 11.9,1,1, 1.411, 10490.953, 428.721, 52872.529 25/03/08,01:03:42,07,08,1, 11.9,1,1, 1.411, 10490.954, 428.726, 52872.456 25/03/08,01:03:42,08,08,1, 11.9,1,1, 1.411, 10490.936, 428.714, 52872.453 25/03/08,01:03:42,09,08,1, 11.9,1,1, 1.411, 10490.955, 428.743, 52872.433 25/03/08,01:03:42,10,08,1, 11.9,1,1, 1.411, 10490.956, 428.727, 52872.385 25/03/08,01:03:42,11,08,1, 11.9,1,1, 1.411, 10490.972, 428.698, 52872.409 25/03/08,01:03:42,12,08,1, 11.9,1,1, 1.411, 10490.953, 428.725, 52872.446 25/03/08,01:03:42,13,08,1, 11.9,1,1, 1.411, 10490.973, 428.731, 52872.378 25/03/08,01:03:42,14,08,1, 11.9,1,1, 1.411, 10490.958, 428.735, 52872.438 25/03/08,01:03:42,15,08,1, 11.9,1,1, 1.411, 10490.949, 428.742, 52872.368 25/03/08,01:03:42,16,08,1, 11.9,1,1, 1.411, 10490.989, 428.737, 52872.329 25/03/08,01:03:42,17,08,1, 11.9,1,1, 1.411, 10490.966, 428.735, 52872.476 25/03/08,01:03:42,18,08,1, 11.9,1,1, 1.411, 10490.935, 428.752, 52872.437 25/03/08,01:03:42,19,08,1, 11.9,1,1, 1.411, 10490.947, 428.746, 52872.451 25/03/08,01:03:43,00,08,1, 11.9,1,1, 1.414, 10490.944, 428.746, 52872.451 25/03/08,01:03:43,01,08,1, 11.9,1,1, 1.414, 10490.956, 428.738, 52872.384 25/03/08,01:03:43,02,08,1, 11.9,1,1, 1.414, 10490.991, 428.727, 52872.433 25/03/08,01:03:43,03,08,1, 11.9,1,1, 1.414, 10490.940, 428.755, 52872.454 25/03/08,01:03:43,04,08,1, 11.9,1,1, 1.414, 10490.960, 428.744, 52872.366 25/03/08,01:03:43,05,08,1, 11.9,1,1, 1.414, 10490.955, 428.738, 52872.451 25/03/08,01:03:43,06,08,1, 11.9,1,1, 1.414, 10490.966, 428.750, 52872.443 25/03/08,01:03:43,07,08,1, 11.9,1,1, 1.414, 10490.944, 428.742, 52872.448 25/03/08,01:03:43,08,08,1, 11.9,1,1, 1.414, 10490.944, 428.756, 52872.368 25/03/08,01:03:43,09,08,1, 11.9,1,1, 1.414, 10490.953, 428.718, 52872.408 25/03/08,01:03:43,10,08,1, 11.9,1,1, 1.414, 10490.956, 428.719, 52872.419 25/03/08,01:03:43,11,08,1, 11.9,1,1, 1.414, 10490.961, 428.751, 52872.409 25/03/08,01:03:43,12,08,1, 11.9,1,1, 1.414, 10490.963, 428.750, 52872.404 25/03/08,01:03:43,13,08,1, 11.9,1,1, 1.414, 10490.966, 428.746, 52872.439 25/03/08,01:03:43,14,08,1, 11.9,1,1, 1.414, 10490.934, 428.781, 52872.456 25/03/08,01:03:43,15,08,1, 11.9,1,1, 1.414, 10490.941, 428.776, 52872.462 25/03/08,01:03:43,16,08,1, 11.9,1,1, 1.414, 10490.932, 428.753, 52872.469 25/03/08,01:03:43,17,08,1, 11.9,1,1, 1.414, 10490.974, 428.762, 52872.429 25/03/08,01:03:43,18,08,1, 11.9,1,1, 1.414, 10490.954, 428.763, 52872.446 25/03/08,01:03:43,19,08,1, 11.9,1,1, 1.414, 10490.919, 428.759, 52872.414 25/03/08,01:03:44,00,10,1, 11.9,1,1, 1.412, 10490.911, 428.759, 52872.414 25/03/08,01:03:44,01,10,1, 11.9,1,1, 1.412, 10490.928, 428.760, 52872.440 25/03/08,01:03:44,02,10,1, 11.9,1,1, 1.412, 10490.935, 428.758, 52872.431 25/03/08,01:03:44,03,10,1, 11.9,1,1, 1.412, 10490.943, 428.751, 52872.447 25/03/08,01:03:44,04,10,1, 11.9,1,1, 1.412, 10490.936, 428.757, 52872.347 25/03/08,01:03:44,05,10,1, 11.9,1,1, 1.412, 10490.950, 428.734, 52872.384 25/03/08,01:03:44,06,10,1, 11.9,1,1, 1.412, 10490.958, 428.742, 52872.364 25/03/08,01:03:44,07,10,1, 11.9,1,1, 1.412, 10490.922, 428.765, 52872.370 25/03/08,01:03:44,08,10,1, 11.9,1,1, 1.412, 10490.962, 428.758, 52872.191 25/03/08,01:03:44,09,10,1, 11.9,1,1, 1.412, 10490.964, 428.750, 52872.339 25/03/08,01:03:44,10,10,1, 11.9,1,1, 1.412, 10490.923, 428.759, 52872.347 25/03/08,01:03:44,11,10,1, 11.9,1,1, 1.412, 10490.938, 428.752, 52872.417 25/03/08,01:03:44,12,10,1, 11.9,1,1, 1.412, 10490.964, 428.743, 52872.365 25/03/08,01:03:44,13,10,1, 11.9,1,1, 1.412, 10490.909, 428.748, 52872.411 25/03/08,01:03:44,14,10,1, 11.9,1,1, 1.412, 10490.945, 428.739, 52872.329 25/03/08,01:03:44,15,10,1, 11.9,1,1, 1.412, 10490.945, 428.730, 52872.352 25/03/08,01:03:44,16,10,1, 11.9,1,1, 1.412, 10490.941, 428.765, 52872.395 25/03/08,01:03:44,17,10,1, 11.9,1,1, 1.412, 10490.931, 428.753, 52872.419 25/03/08,01:03:44,18,10,1, 11.9,1,1, 1.412, 10490.939, 428.739, 52872.391 25/03/08,01:03:44,19,10,1, 11.9,1,1, 1.412, 10490.923, 428.756, 52872.334 25/03/08,01:03:45,00,10,1, 11.9,1,1, 1.414, 10490.919, 428.756, 52872.334 25/03/08,01:03:45,01,10,1, 11.9,1,1, 1.414, 10490.918, 428.757, 52872.461 25/03/08,01:03:45,02,10,1, 11.9,1,1, 1.414, 10490.920, 428.772, 52872.416 25/03/08,01:03:45,03,10,1, 11.9,1,1, 1.414, 10490.955, 428.748, 52872.384 25/03/08,01:03:45,04,10,1, 11.9,1,1, 1.414, 10490.946, 428.762, 52872.447 25/03/08,01:03:45,05,10,1, 11.9,1,1, 1.414, 10490.962, 428.749, 52872.489 25/03/08,01:03:45,06,10,1, 11.9,1,1, 1.414, 10490.953, 428.764, 52872.355 25/03/08,01:03:45,07,10,1, 11.9,1,1, 1.414, 10490.936, 428.788, 52872.423 25/03/08,01:03:45,08,10,1, 11.9,1,1, 1.414, 10490.927, 428.754, 52872.351 25/03/08,01:03:45,09,10,1, 11.9,1,1, 1.414, 10490.939, 428.756, 52872.359 25/03/08,01:03:45,10,10,1, 11.9,1,1, 1.414, 10490.950, 428.746, 52872.430 25/03/08,01:03:45,11,10,1, 11.9,1,1, 1.414, 10490.921, 428.763, 52872.355 25/03/08,01:03:45,12,10,1, 11.9,1,1, 1.414, 10490.950, 428.780, 52872.399 25/03/08,01:03:45,13,10,1, 11.9,1,1, 1.414, 10490.916, 428.786, 52872.421 25/03/08,01:03:45,14,10,1, 11.9,1,1, 1.414, 10490.944, 428.804, 52872.349 25/03/08,01:03:45,15,10,1, 11.9,1,1, 1.414, 10490.911, 428.795, 52872.428 25/03/08,01:03:45,16,10,1, 11.9,1,1, 1.414, 10490.959, 428.791, 52872.416 25/03/08,01:03:45,17,10,1, 11.9,1,1, 1.414, 10490.928, 428.797, 52872.428 25/03/08,01:03:45,18,10,1, 11.9,1,1, 1.414, 10490.942, 428.777, 52872.483 25/03/08,01:03:45,19,10,1, 11.9,1,1, 1.414, 10490.937, 428.807, 52872.492 25/03/08,01:03:46,00,10,1, 12.0,1,1, 1.413, 10490.936, 428.807, 52872.492 25/03/08,01:03:46,01,10,1, 12.0,1,1, 1.413, 10490.953, 428.796, 52872.433 25/03/08,01:03:46,02,10,1, 12.0,1,1, 1.413, 10490.972, 428.780, 52872.424 25/03/08,01:03:46,03,10,1, 12.0,1,1, 1.413, 10490.936, 428.814, 52872.402 25/03/08,01:03:46,04,10,1, 12.0,1,1, 1.413, 10490.943, 428.780, 52872.370 25/03/08,01:03:46,05,10,1, 12.0,1,1, 1.413, 10490.924, 428.811, 52872.404 25/03/08,01:03:46,06,10,1, 12.0,1,1, 1.413, 10490.942, 428.787, 52872.372 25/03/08,01:03:46,07,10,1, 12.0,1,1, 1.413, 10490.936, 428.771, 52872.314 25/03/08,01:03:46,08,10,1, 12.0,1,1, 1.413, 10490.964, 428.782, 52872.316 25/03/08,01:03:46,09,10,1, 12.0,1,1, 1.413, 10490.939, 428.806, 52872.349 25/03/08,01:03:46,10,10,1, 12.0,1,1, 1.413, 10490.943, 428.813, 52872.391 25/03/08,01:03:46,11,10,1, 12.0,1,1, 1.413, 10490.942, 428.799, 52872.446 25/03/08,01:03:46,12,10,1, 12.0,1,1, 1.413, 10490.953, 428.797, 52872.431 25/03/08,01:03:46,13,10,1, 12.0,1,1, 1.413, 10490.939, 428.817, 52872.398 25/03/08,01:03:46,14,10,1, 12.0,1,1, 1.413, 10490.935, 428.779, 52872.358 25/03/08,01:03:46,15,10,1, 12.0,1,1, 1.413, 10490.940, 428.802, 52872.392 25/03/08,01:03:46,16,10,1, 12.0,1,1, 1.413, 10490.963, 428.809, 52872.300 25/03/08,01:03:46,17,10,1, 12.0,1,1, 1.413, 10490.950, 428.781, 52872.367 25/03/08,01:03:46,18,10,1, 12.0,1,1, 1.413, 10490.969, 428.786, 52872.308 25/03/08,01:03:46,19,10,1, 12.0,1,1, 1.413, 10490.964, 428.801, 52872.425 25/03/08,01:03:47,00,10,1, 11.9,1,1, 1.408, 10490.961, 428.801, 52872.425 25/03/08,01:03:47,01,10,1, 11.9,1,1, 1.408, 10490.925, 428.818, 52872.412 25/03/08,01:03:47,02,10,1, 11.9,1,1, 1.408, 10490.945, 428.799, 52872.381 25/03/08,01:03:47,03,10,1, 11.9,1,1, 1.408, 10490.955, 428.813, 52872.415 25/03/08,01:03:47,04,10,1, 11.9,1,1, 1.408, 10490.954, 428.812, 52872.415 25/03/08,01:03:47,05,10,1, 11.9,1,1, 1.408, 10490.957, 428.815, 52872.417 25/03/08,01:03:47,06,10,1, 11.9,1,1, 1.408, 10490.965, 428.819, 52872.431 25/03/08,01:03:47,07,10,1, 11.9,1,1, 1.408, 10490.967, 428.810, 52872.448 25/03/08,01:03:47,08,10,1, 11.9,1,1, 1.408, 10490.959, 428.810, 52872.436 25/03/08,01:03:47,09,10,1, 11.9,1,1, 1.408, 10490.969, 428.811, 52872.434 25/03/08,01:03:47,10,10,1, 11.9,1,1, 1.408, 10490.954, 428.786, 52872.283 25/03/08,01:03:47,11,10,1, 11.9,1,1, 1.408, 10490.940, 428.833, 52872.403 25/03/08,01:03:47,12,10,1, 11.9,1,1, 1.408, 10490.944, 428.810, 52872.307 25/03/08,01:03:47,13,10,1, 11.9,1,1, 1.408, 10490.947, 428.841, 52872.363 25/03/08,01:03:47,14,10,1, 11.9,1,1, 1.408, 10490.957, 428.840, 52872.415 25/03/08,01:03:47,15,10,1, 11.9,1,1, 1.408, 10490.948, 428.820, 52872.422 25/03/08,01:03:47,16,10,1, 11.9,1,1, 1.408, 10490.945, 428.832, 52872.409 25/03/08,01:03:47,17,10,1, 11.9,1,1, 1.408, 10490.944, 428.818, 52872.358 25/03/08,01:03:47,18,10,1, 11.9,1,1, 1.408, 10490.964, 428.829, 52872.403 25/03/08,01:03:47,19,10,1, 11.9,1,1, 1.408, 10490.928, 428.820, 52872.439 25/03/08,01:03:48,00,10,1, 12.0,1,1, 1.414, 10490.928, 428.820, 52872.439 25/03/08,01:03:48,01,10,1, 12.0,1,1, 1.414, 10490.934, 428.821, 52872.434 25/03/08,01:03:48,02,10,1, 12.0,1,1, 1.414, 10490.958, 428.805, 52872.382 25/03/08,01:03:48,03,10,1, 12.0,1,1, 1.414, 10490.949, 428.811, 52872.348 25/03/08,01:03:48,04,10,1, 12.0,1,1, 1.414, 10490.941, 428.809, 52872.342 25/03/08,01:03:48,05,10,1, 12.0,1,1, 1.414, 10490.939, 428.811, 52872.346 25/03/08,01:03:48,06,10,1, 12.0,1,1, 1.414, 10490.950, 428.816, 52872.371 25/03/08,01:03:48,07,10,1, 12.0,1,1, 1.414, 10490.948, 428.771, 52872.307 25/03/08,01:03:48,08,10,1, 12.0,1,1, 1.414, 10490.949, 428.826, 52872.397 25/03/08,01:03:48,09,10,1, 12.0,1,1, 1.414, 10490.939, 428.847, 52872.413 25/03/08,01:03:48,10,10,1, 12.0,1,1, 1.414, 10490.948, 428.832, 52872.436 25/03/08,01:03:48,11,10,1, 12.0,1,1, 1.414, 10490.957, 428.834, 52872.278 25/03/08,01:03:48,12,10,1, 12.0,1,1, 1.414, 10490.929, 428.855, 52872.322 25/03/08,01:03:48,13,10,1, 12.0,1,1, 1.414, 10490.936, 428.830, 52872.384 25/03/08,01:03:48,14,10,1, 12.0,1,1, 1.414, 10490.925, 428.819, 52872.344 25/03/08,01:03:48,15,10,1, 12.0,1,1, 1.414, 10490.962, 428.855, 52872.381 25/03/08,01:03:48,16,10,1, 12.0,1,1, 1.414, 10490.928, 428.876, 52872.402 25/03/08,01:03:48,17,10,1, 12.0,1,1, 1.414, 10490.952, 428.847, 52872.402 25/03/08,01:03:48,18,10,1, 12.0,1,1, 1.414, 10490.948, 428.846, 52872.366 25/03/08,01:03:48,19,10,1, 12.0,1,1, 1.414, 10490.966, 428.825, 52872.296 25/03/08,01:03:49,00,10,1, 11.9,1,1, 1.407, 10490.961, 428.825, 52872.296 25/03/08,01:03:49,01,10,1, 11.9,1,1, 1.407, 10490.956, 428.832, 52872.412 25/03/08,01:03:49,02,10,1, 11.9,1,1, 1.407, 10490.971, 428.853, 52872.406 25/03/08,01:03:49,03,10,1, 11.9,1,1, 1.407, 10490.955, 428.857, 52872.397 25/03/08,01:03:49,04,10,1, 11.9,1,1, 1.407, 10490.965, 428.848, 52872.406 25/03/08,01:03:49,05,10,1, 11.9,1,1, 1.407, 10490.970, 428.860, 52872.422 25/03/08,01:03:49,06,10,1, 11.9,1,1, 1.407, 10490.981, 428.836, 52872.360 25/03/08,01:03:49,07,10,1, 11.9,1,1, 1.407, 10490.958, 428.843, 52872.369 25/03/08,01:03:49,08,10,1, 11.9,1,1, 1.407, 10490.985, 428.851, 52872.398 25/03/08,01:03:49,09,10,1, 11.9,1,1, 1.407, 10490.962, 428.854, 52872.344 25/03/08,01:03:49,10,10,1, 11.9,1,1, 1.407, 10490.940, 428.863, 52872.356 25/03/08,01:03:49,11,10,1, 11.9,1,1, 1.407, 10490.963, 428.842, 52872.340 25/03/08,01:03:49,12,10,1, 11.9,1,1, 1.407, 10490.983, 428.844, 52872.296 25/03/08,01:03:49,13,10,1, 11.9,1,1, 1.407, 10490.973, 428.841, 52872.327 25/03/08,01:03:49,14,10,1, 11.9,1,1, 1.407, 10490.958, 428.860, 52872.377 25/03/08,01:03:49,15,10,1, 11.9,1,1, 1.407, 10490.986, 428.843, 52872.324 25/03/08,01:03:49,16,10,1, 11.9,1,1, 1.407, 10490.956, 428.844, 52872.356 25/03/08,01:03:49,17,10,1, 11.9,1,1, 1.407, 10490.993, 428.858, 52872.398 25/03/08,01:03:49,18,10,1, 11.9,1,1, 1.407, 10490.971, 428.849, 52872.408 25/03/08,01:03:49,19,10,1, 11.9,1,1, 1.407, 10490.957, 428.872, 52872.421 25/03/08,01:03:50,00,10,1, 11.9,1,1, 1.412, 10490.953, 428.872, 52872.421 25/03/08,01:03:50,01,10,1, 11.9,1,1, 1.412, 10490.975, 428.847, 52872.337 25/03/08,01:03:50,02,10,1, 11.9,1,1, 1.412, 10490.974, 428.836, 52872.401 25/03/08,01:03:50,03,10,1, 11.9,1,1, 1.412, 10490.971, 428.833, 52872.393 25/03/08,01:03:50,04,10,1, 11.9,1,1, 1.412, 10490.957, 428.818, 52872.372 25/03/08,01:03:50,05,10,1, 11.9,1,1, 1.412, 10490.961, 428.851, 52872.304 25/03/08,01:03:50,06,10,1, 11.9,1,1, 1.412, 10490.976, 428.836, 52872.316 25/03/08,01:03:50,07,10,1, 11.9,1,1, 1.412, 10490.985, 428.849, 52872.332 25/03/08,01:03:50,08,10,1, 11.9,1,1, 1.412, 10490.982, 428.850, 52872.351 25/03/08,01:03:50,09,10,1, 11.9,1,1, 1.412, 10490.981, 428.839, 52872.370 25/03/08,01:03:50,10,10,1, 11.9,1,1, 1.412, 10490.985, 428.829, 52872.405 25/03/08,01:03:50,11,10,1, 11.9,1,1, 1.412, 10490.979, 428.842, 52872.394 25/03/08,01:03:50,12,10,1, 11.9,1,1, 1.412, 10491.001, 428.817, 52872.456 25/03/08,01:03:50,13,10,1, 11.9,1,1, 1.412, 10491.018, 428.840, 52872.386 25/03/08,01:03:50,14,10,1, 11.9,1,1, 1.412, 10490.981, 428.836, 52872.393 25/03/08,01:03:50,15,10,1, 11.9,1,1, 1.412, 10490.964, 428.838, 52872.376 25/03/08,01:03:50,16,10,1, 11.9,1,1, 1.412, 10490.977, 428.833, 52872.272 25/03/08,01:03:50,17,10,1, 11.9,1,1, 1.412, 10490.999, 428.862, 52872.332 25/03/08,01:03:50,18,10,1, 11.9,1,1, 1.412, 10490.981, 428.869, 52872.379 25/03/08,01:03:50,19,10,1, 11.9,1,1, 1.412, 10490.976, 428.865, 52872.340 25/03/08,01:03:51,00,10,1, 11.9,1,1, 1.409, 10490.969, 428.865, 52872.340 25/03/08,01:03:51,01,10,1, 11.9,1,1, 1.409, 10491.001, 428.871, 52872.329 25/03/08,01:03:51,02,10,1, 11.9,1,1, 1.409, 10490.995, 428.864, 52872.291 25/03/08,01:03:51,03,10,1, 11.9,1,1, 1.409, 10490.998, 428.848, 52872.335 25/03/08,01:03:51,04,10,1, 11.9,1,1, 1.409, 10491.000, 428.848, 52872.312 25/03/08,01:03:51,05,10,1, 11.9,1,1, 1.409, 10491.006, 428.836, 52872.406 25/03/08,01:03:51,06,10,1, 11.9,1,1, 1.409, 10491.014, 428.845, 52872.447 25/03/08,01:03:51,07,10,1, 11.9,1,1, 1.409, 10491.010, 428.847, 52872.386 25/03/08,01:03:51,08,10,1, 11.9,1,1, 1.409, 10490.983, 428.853, 52872.376 25/03/08,01:03:51,09,10,1, 11.9,1,1, 1.409, 10491.023, 428.846, 52872.332 25/03/08,01:03:51,10,10,1, 11.9,1,1, 1.409, 10491.006, 428.844, 52872.312 25/03/08,01:03:51,11,10,1, 11.9,1,1, 1.409, 10491.000, 428.869, 52872.354 25/03/08,01:03:51,12,10,1, 11.9,1,1, 1.409, 10491.023, 428.849, 52872.266 25/03/08,01:03:51,13,10,1, 11.9,1,1, 1.409, 10491.004, 428.845, 52872.290 25/03/08,01:03:51,14,10,1, 11.9,1,1, 1.409, 10491.002, 428.844, 52872.271 25/03/08,01:03:51,15,10,1, 11.9,1,1, 1.409, 10491.004, 428.837, 52872.237 25/03/08,01:03:51,16,10,1, 11.9,1,1, 1.409, 10491.012, 428.864, 52872.271 25/03/08,01:03:51,17,10,1, 11.9,1,1, 1.409, 10490.984, 428.888, 52872.335 25/03/08,01:03:51,18,10,1, 11.9,1,1, 1.409, 10491.030, 428.852, 52872.317 25/03/08,01:03:51,19,10,1, 11.9,1,1, 1.409, 10491.019, 428.885, 52872.391 25/03/08,01:03:52,00,10,1, 11.9,1,1, 1.414, 10491.011, 428.885, 52872.391 25/03/08,01:03:52,01,10,1, 11.9,1,1, 1.414, 10491.028, 428.874, 52872.379 25/03/08,01:03:52,02,10,1, 11.9,1,1, 1.414, 10491.000, 428.847, 52872.302 25/03/08,01:03:52,03,10,1, 11.9,1,1, 1.414, 10491.031, 428.865, 52872.296 25/03/08,01:03:52,04,10,1, 11.9,1,1, 1.414, 10491.019, 428.836, 52872.273 25/03/08,01:03:52,05,10,1, 11.9,1,1, 1.414, 10491.023, 428.875, 52872.284 25/03/08,01:03:52,06,10,1, 11.9,1,1, 1.414, 10491.022, 428.862, 52872.326 25/03/08,01:03:52,07,10,1, 11.9,1,1, 1.414, 10491.029, 428.867, 52872.316 25/03/08,01:03:52,08,10,1, 11.9,1,1, 1.414, 10491.015, 428.873, 52872.316 25/03/08,01:03:52,09,10,1, 11.9,1,1, 1.414, 10491.028, 428.860, 52872.254 25/03/08,01:03:52,10,10,1, 11.9,1,1, 1.414, 10491.040, 428.865, 52872.349 25/03/08,01:03:52,11,10,1, 11.9,1,1, 1.414, 10491.014, 428.845, 52872.375 25/03/08,01:03:52,12,10,1, 11.9,1,1, 1.414, 10491.028, 428.864, 52872.305 25/03/08,01:03:52,13,10,1, 11.9,1,1, 1.414, 10491.042, 428.876, 52872.357 25/03/08,01:03:52,14,10,1, 11.9,1,1, 1.414, 10491.035, 428.847, 52872.366 25/03/08,01:03:52,15,10,1, 11.9,1,1, 1.414, 10491.051, 428.843, 52872.308 25/03/08,01:03:52,16,10,1, 11.9,1,1, 1.414, 10491.044, 428.853, 52872.318 25/03/08,01:03:52,17,10,1, 11.9,1,1, 1.414, 10491.041, 428.871, 52872.316 25/03/08,01:03:52,18,10,1, 11.9,1,1, 1.414, 10491.040, 428.858, 52872.269 25/03/08,01:03:52,19,10,1, 11.9,1,1, 1.414, 10491.029, 428.864, 52872.331 25/03/08,01:03:53,00,11,1, 12.0,1,1, 1.412, 10491.028, 428.864, 52872.331 25/03/08,01:03:53,01,11,1, 12.0,1,1, 1.412, 10491.050, 428.904, 52872.418 25/03/08,01:03:53,02,11,1, 12.0,1,1, 1.412, 10491.032, 428.873, 52872.383 25/03/08,01:03:53,03,11,1, 12.0,1,1, 1.412, 10491.025, 428.892, 52872.320 25/03/08,01:03:53,04,11,1, 12.0,1,1, 1.412, 10491.070, 428.858, 52872.313 25/03/08,01:03:53,05,11,1, 12.0,1,1, 1.412, 10491.046, 428.880, 52872.349 25/03/08,01:03:53,06,11,1, 12.0,1,1, 1.412, 10491.062, 428.876, 52872.376 25/03/08,01:03:53,07,11,1, 12.0,1,1, 1.412, 10491.039, 428.881, 52872.318 25/03/08,01:03:53,08,11,1, 12.0,1,1, 1.412, 10491.066, 428.856, 52872.310 25/03/08,01:03:53,09,11,1, 12.0,1,1, 1.412, 10491.055, 428.875, 52872.402 25/03/08,01:03:53,10,11,1, 12.0,1,1, 1.412, 10491.056, 428.876, 52872.344 25/03/08,01:03:53,11,11,1, 12.0,1,1, 1.412, 10491.071, 428.882, 52872.337 25/03/08,01:03:53,12,11,1, 12.0,1,1, 1.412, 10491.073, 428.883, 52872.318 25/03/08,01:03:53,13,11,1, 12.0,1,1, 1.412, 10491.070, 428.885, 52872.299 25/03/08,01:03:53,14,11,1, 12.0,1,1, 1.412, 10491.070, 428.878, 52872.289 25/03/08,01:03:53,15,11,1, 12.0,1,1, 1.412, 10491.079, 428.882, 52872.274 25/03/08,01:03:53,16,11,1, 12.0,1,1, 1.412, 10491.081, 428.905, 52872.328 25/03/08,01:03:53,17,11,1, 12.0,1,1, 1.412, 10491.090, 428.883, 52872.218 25/03/08,01:03:53,18,11,1, 12.0,1,1, 1.412, 10491.079, 428.883, 52872.297 25/03/08,01:03:53,19,11,1, 12.0,1,1, 1.412, 10491.073, 428.886, 52872.270 25/03/08,01:03:54,00,10,1, 11.9,1,1, 1.410, 10491.070, 428.886, 52872.270 25/03/08,01:03:54,01,10,1, 11.9,1,1, 1.410, 10491.086, 428.861, 52872.295 25/03/08,01:03:54,02,10,1, 11.9,1,1, 1.410, 10491.088, 428.871, 52872.347 25/03/08,01:03:54,03,10,1, 11.9,1,1, 1.410, 10491.077, 428.902, 52872.335 25/03/08,01:03:54,04,10,1, 11.9,1,1, 1.410, 10491.081, 428.893, 52872.322 25/03/08,01:03:54,05,10,1, 11.9,1,1, 1.410, 10491.061, 428.882, 52872.280 25/03/08,01:03:54,06,10,1, 11.9,1,1, 1.410, 10491.101, 428.869, 52872.207 25/03/08,01:03:54,07,10,1, 11.9,1,1, 1.410, 10491.076, 428.862, 52872.207 25/03/08,01:03:54,08,10,1, 11.9,1,1, 1.410, 10491.104, 428.868, 52872.228 25/03/08,01:03:54,09,10,1, 11.9,1,1, 1.410, 10491.078, 428.892, 52872.296 25/03/08,01:03:54,10,10,1, 11.9,1,1, 1.410, 10491.091, 428.849, 52872.265 25/03/08,01:03:54,11,10,1, 11.9,1,1, 1.410, 10491.086, 428.876, 52872.246 25/03/08,01:03:54,12,10,1, 11.9,1,1, 1.410, 10491.098, 428.885, 52872.265 25/03/08,01:03:54,13,10,1, 11.9,1,1, 1.410, 10491.096, 428.873, 52872.216 25/03/08,01:03:54,14,10,1, 11.9,1,1, 1.410, 10491.104, 428.871, 52872.234 25/03/08,01:03:54,15,10,1, 11.9,1,1, 1.410, 10491.085, 428.893, 52872.221 25/03/08,01:03:54,16,10,1, 11.9,1,1, 1.410, 10491.119, 428.882, 52872.349 25/03/08,01:03:54,17,10,1, 11.9,1,1, 1.410, 10491.120, 428.873, 52872.327 25/03/08,01:03:54,18,10,1, 11.9,1,1, 1.410, 10491.115, 428.882, 52872.328 25/03/08,01:03:54,19,10,1, 11.9,1,1, 1.410, 10491.120, 428.872, 52872.289 25/03/08,01:03:55,00,10,1, 11.9,1,1, 1.415, 10491.120, 428.872, 52872.289 25/03/08,01:03:55,01,10,1, 11.9,1,1, 1.415, 10491.145, 428.868, 52872.235 25/03/08,01:03:55,02,10,1, 11.9,1,1, 1.415, 10491.131, 428.869, 52872.251 25/03/08,01:03:55,03,10,1, 11.9,1,1, 1.415, 10491.132, 428.872, 52872.311 25/03/08,01:03:55,04,10,1, 11.9,1,1, 1.415, 10491.114, 428.884, 52872.450 25/03/08,01:03:55,05,10,1, 11.9,1,1, 1.415, 10491.133, 428.858, 52872.302 25/03/08,01:03:55,06,10,1, 11.9,1,1, 1.415, 10491.124, 428.879, 52872.302 25/03/08,01:03:55,07,10,1, 11.9,1,1, 1.415, 10491.093, 428.881, 52872.302 25/03/08,01:03:55,08,10,1, 11.9,1,1, 1.415, 10491.136, 428.889, 52872.288 25/03/08,01:03:55,09,10,1, 11.9,1,1, 1.415, 10491.112, 428.878, 52872.265 25/03/08,01:03:55,10,10,1, 11.9,1,1, 1.415, 10491.147, 428.892, 52872.364 25/03/08,01:03:55,11,10,1, 11.9,1,1, 1.415, 10491.148, 428.854, 52872.327 25/03/08,01:03:55,12,10,1, 11.9,1,1, 1.415, 10491.145, 428.867, 52872.356 25/03/08,01:03:55,13,10,1, 11.9,1,1, 1.415, 10491.152, 428.870, 52872.306 25/03/08,01:03:55,14,10,1, 11.9,1,1, 1.415, 10491.136, 428.872, 52872.181 25/03/08,01:03:55,15,10,1, 11.9,1,1, 1.415, 10491.149, 428.880, 52872.204 25/03/08,01:03:55,16,10,1, 11.9,1,1, 1.415, 10491.156, 428.889, 52872.307 25/03/08,01:03:55,17,10,1, 11.9,1,1, 1.415, 10491.131, 428.884, 52872.273 25/03/08,01:03:55,18,10,1, 11.9,1,1, 1.415, 10491.175, 428.898, 52872.286 25/03/08,01:03:55,19,10,1, 11.9,1,1, 1.415, 10491.173, 428.884, 52872.197 25/03/08,01:03:56,00,09,1, 11.9,1,1, 1.412, 10491.170, 428.884, 52872.197 25/03/08,01:03:56,01,09,1, 11.9,1,1, 1.412, 10491.160, 428.879, 52872.256 25/03/08,01:03:56,02,09,1, 11.9,1,1, 1.412, 10491.165, 428.868, 52872.250 25/03/08,01:03:56,03,09,1, 11.9,1,1, 1.412, 10491.181, 428.889, 52872.327 25/03/08,01:03:56,04,09,1, 11.9,1,1, 1.412, 10491.171, 428.870, 52872.321 25/03/08,01:03:56,05,09,1, 11.9,1,1, 1.412, 10491.164, 428.884, 52872.294 25/03/08,01:03:56,06,09,1, 11.9,1,1, 1.412, 10491.149, 428.877, 52872.275 25/03/08,01:03:56,07,09,1, 11.9,1,1, 1.412, 10491.178, 428.887, 52872.242 25/03/08,01:03:56,08,09,1, 11.9,1,1, 1.412, 10491.173, 428.890, 52872.256 25/03/08,01:03:56,09,09,1, 11.9,1,1, 1.412, 10491.201, 428.875, 52872.194 25/03/08,01:03:56,10,09,1, 11.9,1,1, 1.412, 10491.199, 428.893, 52872.262 25/03/08,01:03:56,11,09,1, 11.9,1,1, 1.412, 10491.175, 428.893, 52872.341 25/03/08,01:03:56,12,09,1, 11.9,1,1, 1.412, 10491.211, 428.872, 52872.223 25/03/08,01:03:56,13,09,1, 11.9,1,1, 1.412, 10491.201, 428.912, 52872.341 25/03/08,01:03:56,14,09,1, 11.9,1,1, 1.412, 10491.194, 428.885, 52872.244 25/03/08,01:03:56,15,09,1, 11.9,1,1, 1.412, 10491.206, 428.897, 52872.258 25/03/08,01:03:56,16,09,1, 11.9,1,1, 1.412, 10491.197, 428.917, 52872.300 25/03/08,01:03:56,17,09,1, 11.9,1,1, 1.412, 10491.213, 428.896, 52872.261 25/03/08,01:03:56,18,09,1, 11.9,1,1, 1.412, 10491.219, 428.893, 52872.233 25/03/08,01:03:56,19,09,1, 11.9,1,1, 1.412, 10491.210, 428.910, 52872.315 25/03/08,01:03:57,00,09,1, 11.9,1,1, 1.414, 10491.203, 428.910, 52872.315 25/03/08,01:03:57,01,09,1, 11.9,1,1, 1.414, 10491.191, 428.901, 52872.256 25/03/08,01:03:57,02,09,1, 11.9,1,1, 1.414, 10491.212, 428.910, 52872.285 25/03/08,01:03:57,03,09,1, 11.9,1,1, 1.414, 10491.223, 428.897, 52872.266 25/03/08,01:03:57,04,09,1, 11.9,1,1, 1.414, 10491.202, 428.898, 52872.208 25/03/08,01:03:57,05,09,1, 11.9,1,1, 1.414, 10491.235, 428.907, 52872.191 25/03/08,01:03:57,06,09,1, 11.9,1,1, 1.414, 10491.217, 428.882, 52872.207 25/03/08,01:03:57,07,09,1, 11.9,1,1, 1.414, 10491.230, 428.894, 52872.243 25/03/08,01:03:57,08,09,1, 11.9,1,1, 1.414, 10491.207, 428.881, 52872.306 25/03/08,01:03:57,09,09,1, 11.9,1,1, 1.414, 10491.210, 428.889, 52872.304 25/03/08,01:03:57,10,09,1, 11.9,1,1, 1.414, 10491.224, 428.884, 52872.211 25/03/08,01:03:57,11,09,1, 11.9,1,1, 1.414, 10491.220, 428.880, 52872.218 25/03/08,01:03:57,12,09,1, 11.9,1,1, 1.414, 10491.231, 428.875, 52872.244 25/03/08,01:03:57,13,09,1, 11.9,1,1, 1.414, 10491.229, 428.882, 52872.296 25/03/08,01:03:57,14,09,1, 11.9,1,1, 1.414, 10491.242, 428.862, 52872.215 25/03/08,01:03:57,15,09,1, 11.9,1,1, 1.414, 10491.233, 428.909, 52872.257 25/03/08,01:03:57,16,09,1, 11.9,1,1, 1.414, 10491.237, 428.899, 52872.269 25/03/08,01:03:57,17,09,1, 11.9,1,1, 1.414, 10491.260, 428.894, 52872.186 25/03/08,01:03:57,18,09,1, 11.9,1,1, 1.414, 10491.215, 428.886, 52872.245 25/03/08,01:03:57,19,09,1, 11.9,1,1, 1.414, 10491.256, 428.901, 52872.243 25/03/08,01:03:58,00,10,1, 11.9,1,1, 1.412, 10491.253, 428.901, 52872.243 25/03/08,01:03:58,01,10,1, 11.9,1,1, 1.412, 10491.250, 428.872, 52872.155 25/03/08,01:03:58,02,10,1, 11.9,1,1, 1.412, 10491.236, 428.910, 52872.257 25/03/08,01:03:58,03,10,1, 11.9,1,1, 1.412, 10491.256, 428.881, 52872.231 25/03/08,01:03:58,04,10,1, 11.9,1,1, 1.412, 10491.236, 428.886, 52872.167 25/03/08,01:03:58,05,10,1, 11.9,1,1, 1.412, 10491.263, 428.866, 52872.227 25/03/08,01:03:58,06,10,1, 11.9,1,1, 1.412, 10491.249, 428.854, 52872.190 25/03/08,01:03:58,07,10,1, 11.9,1,1, 1.412, 10491.244, 428.887, 52872.215 25/03/08,01:03:58,08,10,1, 11.9,1,1, 1.412, 10491.243, 428.882, 52872.200 25/03/08,01:03:58,09,10,1, 11.9,1,1, 1.412, 10491.266, 428.847, 52872.183 25/03/08,01:03:58,10,10,1, 11.9,1,1, 1.412, 10491.260, 428.880, 52872.225 25/03/08,01:03:58,11,10,1, 11.9,1,1, 1.412, 10491.246, 428.856, 52872.147 25/03/08,01:03:58,12,10,1, 11.9,1,1, 1.412, 10491.265, 428.851, 52872.108 25/03/08,01:03:58,13,10,1, 11.9,1,1, 1.412, 10491.259, 428.870, 52872.123 25/03/08,01:03:58,14,10,1, 11.9,1,1, 1.412, 10491.254, 428.852, 52872.151 25/03/08,01:03:58,15,10,1, 11.9,1,1, 1.412, 10491.251, 428.874, 52872.197 25/03/08,01:03:58,16,10,1, 11.9,1,1, 1.412, 10491.280, 428.866, 52872.217 25/03/08,01:03:58,17,10,1, 11.9,1,1, 1.412, 10491.266, 428.871, 52872.214 25/03/08,01:03:58,18,10,1, 11.9,1,1, 1.412, 10491.265, 428.872, 52872.160 25/03/08,01:03:58,19,10,1, 11.9,1,1, 1.412, 10491.276, 428.885, 52872.261 25/03/08,01:03:59,00,10,1, 11.9,1,1, 1.412, 10491.270, 428.885, 52872.261 25/03/08,01:03:59,01,10,1, 11.9,1,1, 1.412, 10491.254, 428.878, 52872.179 25/03/08,01:03:59,02,10,1, 11.9,1,1, 1.412, 10491.291, 428.863, 52872.217 25/03/08,01:03:59,03,10,1, 11.9,1,1, 1.412, 10491.274, 428.861, 52872.157 25/03/08,01:03:59,04,10,1, 11.9,1,1, 1.412, 10491.280, 428.875, 52872.147 25/03/08,01:03:59,05,10,1, 11.9,1,1, 1.412, 10491.302, 428.862, 52872.269 25/03/08,01:03:59,06,10,1, 11.9,1,1, 1.412, 10491.311, 428.861, 52872.160 25/03/08,01:03:59,07,10,1, 11.9,1,1, 1.412, 10491.276, 428.867, 52872.211 25/03/08,01:03:59,08,10,1, 11.9,1,1, 1.412, 10491.282, 428.877, 52872.162 25/03/08,01:03:59,09,10,1, 11.9,1,1, 1.412, 10491.298, 428.861, 52872.159 25/03/08,01:03:59,10,10,1, 11.9,1,1, 1.412, 10491.304, 428.872, 52872.249 25/03/08,01:03:59,11,10,1, 11.9,1,1, 1.412, 10491.306, 428.859, 52872.259 25/03/08,01:03:59,12,10,1, 11.9,1,1, 1.412, 10491.313, 428.872, 52872.272 25/03/08,01:03:59,13,10,1, 11.9,1,1, 1.412, 10491.330, 428.869, 52872.180 25/03/08,01:03:59,14,10,1, 11.9,1,1, 1.412, 10491.309, 428.850, 52872.127 25/03/08,01:03:59,15,10,1, 11.9,1,1, 1.412, 10491.323, 428.863, 52872.158 25/03/08,01:03:59,16,10,1, 11.9,1,1, 1.412, 10491.328, 428.880, 52872.189 25/03/08,01:03:59,17,10,1, 11.9,1,1, 1.412, 10491.334, 428.871, 52872.228 25/03/08,01:03:59,18,10,1, 11.9,1,1, 1.412, 10491.302, 428.872, 52872.116 25/03/08,01:03:59,19,10,1, 11.9,1,1, 1.412, 10491.328, 428.870, 52872.147 25/03/08,01:04:00,00,09,1, 11.9,1,1, 1.411, 10491.320, 428.870, 52872.147 25/03/08,01:04:00,01,09,1, 11.9,1,1, 1.411, 10491.365, 428.875, 52872.127 25/03/08,01:04:00,02,09,1, 11.9,1,1, 1.411, 10491.338, 428.892, 52872.204 25/03/08,01:04:00,03,09,1, 11.9,1,1, 1.411, 10491.354, 428.876, 52872.159 25/03/08,01:04:00,04,09,1, 11.9,1,1, 1.411, 10491.315, 428.851, 52872.213 25/03/08,01:04:00,05,09,1, 11.9,1,1, 1.411, 10491.319, 428.889, 52872.199 25/03/08,01:04:00,06,09,1, 11.9,1,1, 1.411, 10491.343, 428.870, 52872.202 25/03/08,01:04:00,07,09,1, 11.9,1,1, 1.411, 10491.338, 428.879, 52872.160 25/03/08,01:04:00,08,09,1, 11.9,1,1, 1.411, 10491.353, 428.876, 52872.243 25/03/08,01:04:00,09,09,1, 11.9,1,1, 1.411, 10491.347, 428.860, 52872.187 25/03/08,01:04:00,10,09,1, 11.9,1,1, 1.411, 10491.344, 428.882, 52872.181 25/03/08,01:04:00,11,09,1, 11.9,1,1, 1.411, 10491.353, 428.872, 52872.106 25/03/08,01:04:00,12,09,1, 11.9,1,1, 1.411, 10491.365, 428.865, 52872.202 25/03/08,01:04:00,13,09,1, 11.9,1,1, 1.411, 10491.358, 428.888, 52872.135 25/03/08,01:04:00,14,09,1, 11.9,1,1, 1.411, 10491.370, 428.866, 52872.152 25/03/08,01:04:00,15,09,1, 11.9,1,1, 1.411, 10491.374, 428.888, 52872.174 25/03/08,01:04:00,16,09,1, 11.9,1,1, 1.411, 10491.378, 428.880, 52872.229 25/03/08,01:04:00,17,09,1, 11.9,1,1, 1.411, 10491.379, 428.893, 52872.232 25/03/08,01:04:00,18,09,1, 11.9,1,1, 1.411, 10491.390, 428.905, 52872.172 25/03/08,01:04:00,19,09,1, 11.9,1,1, 1.411, 10491.374, 428.897, 52872.242 25/03/08,01:04:01,00,09,1, 11.9,1,1, 1.408, 10491.370, 428.897, 52872.242 25/03/08,01:04:01,01,09,1, 11.9,1,1, 1.408, 10491.390, 428.913, 52872.117 25/03/08,01:04:01,02,09,1, 11.9,1,1, 1.408, 10491.400, 428.892, 52872.134 25/03/08,01:04:01,03,09,1, 11.9,1,1, 1.408, 10491.351, 428.890, 52872.051 25/03/08,01:04:01,04,09,1, 11.9,1,1, 1.408, 10491.386, 428.909, 52872.075 25/03/08,01:04:01,05,09,1, 11.9,1,1, 1.408, 10491.360, 428.891, 52872.185 25/03/08,01:04:01,06,09,1, 11.9,1,1, 1.408, 10491.403, 428.884, 52872.222 25/03/08,01:04:01,07,09,1, 11.9,1,1, 1.408, 10491.358, 428.916, 52872.214 25/03/08,01:04:01,08,09,1, 11.9,1,1, 1.408, 10491.394, 428.889, 52872.200 25/03/08,01:04:01,09,09,1, 11.9,1,1, 1.408, 10491.370, 428.903, 52872.172 25/03/08,01:04:01,10,09,1, 11.9,1,1, 1.408, 10491.380, 428.875, 52872.166 25/03/08,01:04:01,11,09,1, 11.9,1,1, 1.408, 10491.379, 428.891, 52872.246 25/03/08,01:04:01,12,09,1, 11.9,1,1, 1.408, 10491.376, 428.886, 52872.189 25/03/08,01:04:01,13,09,1, 11.9,1,1, 1.408, 10491.387, 428.890, 52872.178 25/03/08,01:04:01,14,09,1, 11.9,1,1, 1.408, 10491.390, 428.896, 52872.153 25/03/08,01:04:01,15,09,1, 11.9,1,1, 1.408, 10491.392, 428.887, 52872.197 25/03/08,01:04:01,16,09,1, 11.9,1,1, 1.408, 10491.395, 428.888, 52872.184 25/03/08,01:04:01,17,09,1, 11.9,1,1, 1.408, 10491.390, 428.861, 52872.221 25/03/08,01:04:01,18,09,1, 11.9,1,1, 1.408, 10491.404, 428.903, 52872.174 25/03/08,01:04:01,19,09,1, 11.9,1,1, 1.408, 10491.405, 428.893, 52872.179 25/03/08,01:04:02,00,09,1, 11.8,1,1, 1.410, 10491.403, 428.893, 52872.179 25/03/08,01:04:02,01,09,1, 11.8,1,1, 1.410, 10491.401, 428.877, 52872.127 25/03/08,01:04:02,02,09,1, 11.8,1,1, 1.410, 10491.387, 428.869, 52872.089 25/03/08,01:04:02,03,09,1, 11.8,1,1, 1.410, 10491.415, 428.887, 52872.115 25/03/08,01:04:02,04,09,1, 11.8,1,1, 1.410, 10491.399, 428.860, 52872.141 25/03/08,01:04:02,05,09,1, 11.8,1,1, 1.410, 10491.394, 428.895, 52872.198 25/03/08,01:04:02,06,09,1, 11.8,1,1, 1.410, 10491.409, 428.874, 52872.159 25/03/08,01:04:02,07,09,1, 11.8,1,1, 1.410, 10491.410, 428.888, 52872.241 25/03/08,01:04:02,08,09,1, 11.8,1,1, 1.410, 10491.425, 428.874, 52872.191 25/03/08,01:04:02,09,09,1, 11.8,1,1, 1.410, 10491.433, 428.876, 52872.203 25/03/08,01:04:02,10,09,1, 11.8,1,1, 1.410, 10491.409, 428.898, 52872.126 25/03/08,01:04:02,11,09,1, 11.8,1,1, 1.410, 10491.422, 428.874, 52872.154 25/03/08,01:04:02,12,09,1, 11.8,1,1, 1.410, 10491.425, 428.877, 52872.143 25/03/08,01:04:02,13,09,1, 11.8,1,1, 1.410, 10491.425, 428.886, 52872.130 25/03/08,01:04:02,14,09,1, 11.8,1,1, 1.410, 10491.435, 428.847, 52872.109 25/03/08,01:04:02,15,09,1, 11.8,1,1, 1.410, 10491.422, 428.888, 52872.178 25/03/08,01:04:02,16,09,1, 11.8,1,1, 1.410, 10491.434, 428.869, 52872.127 25/03/08,01:04:02,17,09,1, 11.8,1,1, 1.410, 10491.441, 428.872, 52872.156 25/03/08,01:04:02,18,09,1, 11.8,1,1, 1.410, 10491.421, 428.895, 52872.151 25/03/08,01:04:02,19,09,1, 11.8,1,1, 1.410, 10491.453, 428.875, 52872.164 25/03/08,01:04:03,00,10,1, 11.9,1,1, 1.406, 10491.453, 428.875, 52872.164 25/03/08,01:04:03,01,10,1, 11.9,1,1, 1.406, 10491.444, 428.870, 52872.126 25/03/08,01:04:03,02,10,1, 11.9,1,1, 1.406, 10491.455, 428.865, 52872.139 25/03/08,01:04:03,03,10,1, 11.9,1,1, 1.406, 10491.443, 428.873, 52872.091 25/03/08,01:04:03,04,10,1, 11.9,1,1, 1.406, 10491.454, 428.875, 52872.111 25/03/08,01:04:03,05,10,1, 11.9,1,1, 1.406, 10491.464, 428.880, 52871.991 25/03/08,01:04:03,06,10,1, 11.9,1,1, 1.406, 10491.450, 428.881, 52872.093 25/03/08,01:04:03,07,10,1, 11.9,1,1, 1.406, 10491.456, 428.892, 52872.038 25/03/08,01:04:03,08,10,1, 11.9,1,1, 1.406, 10491.445, 428.877, 52872.152 25/03/08,01:04:03,09,10,1, 11.9,1,1, 1.406, 10491.444, 428.898, 52872.087 25/03/08,01:04:03,10,10,1, 11.9,1,1, 1.406, 10491.474, 428.853, 52872.087 25/03/08,01:04:03,11,10,1, 11.9,1,1, 1.406, 10491.467, 428.890, 52872.143 25/03/08,01:04:03,12,10,1, 11.9,1,1, 1.406, 10491.475, 428.864, 52872.151 25/03/08,01:04:03,13,10,1, 11.9,1,1, 1.406, 10491.467, 428.874, 52872.112 25/03/08,01:04:03,14,10,1, 11.9,1,1, 1.406, 10491.461, 428.886, 52872.142 25/03/08,01:04:03,15,10,1, 11.9,1,1, 1.406, 10491.476, 428.870, 52872.124 25/03/08,01:04:03,16,10,1, 11.9,1,1, 1.406, 10491.467, 428.890, 52872.205 25/03/08,01:04:03,17,10,1, 11.9,1,1, 1.406, 10491.479, 428.893, 52872.142 25/03/08,01:04:03,18,10,1, 11.9,1,1, 1.406, 10491.484, 428.877, 52872.093 25/03/08,01:04:03,19,10,1, 11.9,1,1, 1.406, 10491.515, 428.863, 52872.072 25/03/08,01:04:04,00,10,1, 11.9,1,1, 1.410, 10491.512, 428.863, 52872.072 25/03/08,01:04:04,01,10,1, 11.9,1,1, 1.410, 10491.487, 428.889, 52872.086 25/03/08,01:04:04,02,10,1, 11.9,1,1, 1.410, 10491.469, 428.883, 52872.154 25/03/08,01:04:04,03,10,1, 11.9,1,1, 1.410, 10491.479, 428.889, 52872.157 25/03/08,01:04:04,04,10,1, 11.9,1,1, 1.410, 10491.529, 428.859, 52872.127 25/03/08,01:04:04,05,10,1, 11.9,1,1, 1.410, 10491.507, 428.876, 52872.115 25/03/08,01:04:04,06,10,1, 11.9,1,1, 1.410, 10491.531, 428.874, 52872.162 25/03/08,01:04:04,07,10,1, 11.9,1,1, 1.410, 10491.522, 428.862, 52872.113 25/03/08,01:04:04,08,10,1, 11.9,1,1, 1.410, 10491.499, 428.865, 52872.146 25/03/08,01:04:04,09,10,1, 11.9,1,1, 1.410, 10491.531, 428.890, 52872.135 25/03/08,01:04:04,10,10,1, 11.9,1,1, 1.410, 10491.510, 428.872, 52872.100 25/03/08,01:04:04,11,10,1, 11.9,1,1, 1.410, 10491.500, 428.857, 52872.073 25/03/08,01:04:04,12,10,1, 11.9,1,1, 1.410, 10491.508, 428.859, 52872.101 25/03/08,01:04:04,13,10,1, 11.9,1,1, 1.410, 10491.539, 428.856, 52872.106 25/03/08,01:04:04,14,10,1, 11.9,1,1, 1.410, 10491.544, 428.869, 52872.082 25/03/08,01:04:04,15,10,1, 11.9,1,1, 1.410, 10491.527, 428.847, 52872.038 25/03/08,01:04:04,16,10,1, 11.9,1,1, 1.410, 10491.522, 428.879, 52872.096 25/03/08,01:04:04,17,10,1, 11.9,1,1, 1.410, 10491.523, 428.854, 52872.049 25/03/08,01:04:04,18,10,1, 11.9,1,1, 1.410, 10491.531, 428.878, 52872.101 25/03/08,01:04:04,19,10,1, 11.9,1,1, 1.410, 10491.549, 428.890, 52872.024 25/03/08,01:04:05,00,09,1, 11.9,1,1, 1.412, 10491.545, 428.890, 52872.024 25/03/08,01:04:05,01,09,1, 11.9,1,1, 1.412, 10491.541, 428.850, 52872.120 25/03/08,01:04:05,02,09,1, 11.9,1,1, 1.412, 10491.530, 428.866, 52872.145 25/03/08,01:04:05,03,09,1, 11.9,1,1, 1.412, 10491.526, 428.858, 52872.169 25/03/08,01:04:05,04,09,1, 11.9,1,1, 1.412, 10491.539, 428.840, 52872.091 25/03/08,01:04:05,05,09,1, 11.9,1,1, 1.412, 10491.550, 428.849, 52872.064 25/03/08,01:04:05,06,09,1, 11.9,1,1, 1.412, 10491.537, 428.842, 52872.026 25/03/08,01:04:05,07,09,1, 11.9,1,1, 1.412, 10491.531, 428.862, 52872.091 25/03/08,01:04:05,08,09,1, 11.9,1,1, 1.412, 10491.544, 428.881, 52872.030 25/03/08,01:04:05,09,09,1, 11.9,1,1, 1.412, 10491.533, 428.857, 52872.069 25/03/08,01:04:05,10,09,1, 11.9,1,1, 1.412, 10491.547, 428.866, 52872.044 25/03/08,01:04:05,11,09,1, 11.9,1,1, 1.412, 10491.544, 428.855, 52872.129 25/03/08,01:04:05,12,09,1, 11.9,1,1, 1.412, 10491.550, 428.869, 52872.140 25/03/08,01:04:05,13,09,1, 11.9,1,1, 1.412, 10491.563, 428.869, 52872.041 25/03/08,01:04:05,14,09,1, 11.9,1,1, 1.412, 10491.545, 428.858, 52872.011 25/03/08,01:04:05,15,09,1, 11.9,1,1, 1.412, 10491.568, 428.897, 52872.047 25/03/08,01:04:05,16,09,1, 11.9,1,1, 1.412, 10491.573, 428.856, 52872.051 25/03/08,01:04:05,17,09,1, 11.9,1,1, 1.412, 10491.554, 428.887, 52872.139 25/03/08,01:04:05,18,09,1, 11.9,1,1, 1.412, 10491.556, 428.854, 52872.123 25/03/08,01:04:05,19,09,1, 11.9,1,1, 1.412, 10491.554, 428.873, 52872.093 25/03/08,01:04:06,00,09,1, 12.0,1,1, 1.415, 10491.554, 428.873, 52872.093 25/03/08,01:04:06,01,09,1, 12.0,1,1, 1.415, 10491.620, 428.855, 52872.037 25/03/08,01:04:06,02,09,1, 12.0,1,1, 1.415, 10491.584, 428.876, 52871.972 25/03/08,01:04:06,03,09,1, 12.0,1,1, 1.415, 10491.598, 428.866, 52872.012 25/03/08,01:04:06,04,09,1, 12.0,1,1, 1.415, 10491.585, 428.867, 52872.041 25/03/08,01:04:06,05,09,1, 12.0,1,1, 1.415, 10491.594, 428.870, 52872.127 25/03/08,01:04:06,06,09,1, 12.0,1,1, 1.415, 10491.587, 428.878, 52872.143 25/03/08,01:04:06,07,09,1, 12.0,1,1, 1.415, 10491.578, 428.884, 52872.109 25/03/08,01:04:06,08,09,1, 12.0,1,1, 1.415, 10491.578, 428.880, 52872.098 25/03/08,01:04:06,09,09,1, 12.0,1,1, 1.415, 10491.596, 428.871, 52872.034 25/03/08,01:04:06,10,09,1, 12.0,1,1, 1.415, 10491.583, 428.862, 52872.127 25/03/08,01:04:06,11,09,1, 12.0,1,1, 1.415, 10491.582, 428.864, 52872.016 25/03/08,01:04:06,12,09,1, 12.0,1,1, 1.415, 10491.604, 428.840, 52872.022 25/03/08,01:04:06,13,09,1, 12.0,1,1, 1.415, 10491.587, 428.889, 52872.085 25/03/08,01:04:06,14,09,1, 12.0,1,1, 1.415, 10491.609, 428.866, 52872.124 25/03/08,01:04:06,15,09,1, 12.0,1,1, 1.415, 10491.581, 428.875, 52872.016 25/03/08,01:04:06,16,09,1, 12.0,1,1, 1.415, 10491.595, 428.891, 52872.070 25/03/08,01:04:06,17,09,1, 12.0,1,1, 1.415, 10491.620, 428.859, 52871.995 25/03/08,01:04:06,18,09,1, 12.0,1,1, 1.415, 10491.593, 428.884, 52872.013 25/03/08,01:04:06,19,09,1, 12.0,1,1, 1.415, 10491.613, 428.873, 52872.060 25/03/08,01:04:07,00,09,1, 11.9,1,1, 1.408, 10491.612, 428.873, 52872.060 25/03/08,01:04:07,01,09,1, 11.9,1,1, 1.408, 10491.620, 428.889, 52872.066 25/03/08,01:04:07,02,09,1, 11.9,1,1, 1.408, 10491.615, 428.874, 52872.064 25/03/08,01:04:07,03,09,1, 11.9,1,1, 1.408, 10491.638, 428.835, 52871.839 25/03/08,01:04:07,04,09,1, 11.9,1,1, 1.408, 10491.655, 428.867, 52872.044 25/03/08,01:04:07,05,09,1, 11.9,1,1, 1.408, 10491.638, 428.866, 52872.054 25/03/08,01:04:07,06,09,1, 11.9,1,1, 1.408, 10491.632, 428.875, 52872.064 25/03/08,01:04:07,07,09,1, 11.9,1,1, 1.408, 10491.627, 428.863, 52872.093 25/03/08,01:04:07,08,09,1, 11.9,1,1, 1.408, 10491.649, 428.871, 52872.051 25/03/08,01:04:07,09,09,1, 11.9,1,1, 1.408, 10491.636, 428.863, 52871.998 25/03/08,01:04:07,10,09,1, 11.9,1,1, 1.408, 10491.646, 428.887, 52872.017 25/03/08,01:04:07,11,09,1, 11.9,1,1, 1.408, 10491.659, 428.880, 52871.952 25/03/08,01:04:07,12,09,1, 11.9,1,1, 1.408, 10491.643, 428.881, 52871.982 25/03/08,01:04:07,13,09,1, 11.9,1,1, 1.408, 10491.632, 428.866, 52872.101 25/03/08,01:04:07,14,09,1, 11.9,1,1, 1.408, 10491.618, 428.859, 52872.064 25/03/08,01:04:07,15,09,1, 11.9,1,1, 1.408, 10491.647, 428.875, 52872.054 25/03/08,01:04:07,16,09,1, 11.9,1,1, 1.408, 10491.646, 428.873, 52872.107 25/03/08,01:04:07,17,09,1, 11.9,1,1, 1.408, 10491.657, 428.884, 52872.039 25/03/08,01:04:07,18,09,1, 11.9,1,1, 1.408, 10491.631, 428.858, 52872.020 25/03/08,01:04:07,19,09,1, 11.9,1,1, 1.408, 10491.651, 428.878, 52872.022 25/03/08,01:04:08,00,09,1, 12.0,1,1, 1.415, 10491.645, 428.878, 52872.022 25/03/08,01:04:08,01,09,1, 12.0,1,1, 1.415, 10491.625, 428.889, 52872.024 25/03/08,01:04:08,02,09,1, 12.0,1,1, 1.415, 10491.635, 428.858, 52871.962 25/03/08,01:04:08,03,09,1, 12.0,1,1, 1.415, 10491.641, 428.826, 52872.009 25/03/08,01:04:08,04,09,1, 12.0,1,1, 1.415, 10491.631, 428.837, 52872.028 25/03/08,01:04:08,05,09,1, 12.0,1,1, 1.415, 10491.624, 428.839, 52871.977 25/03/08,01:04:08,06,09,1, 12.0,1,1, 1.415, 10491.629, 428.840, 52872.029 25/03/08,01:04:08,07,09,1, 12.0,1,1, 1.415, 10491.654, 428.845, 52872.064 25/03/08,01:04:08,08,09,1, 12.0,1,1, 1.415, 10491.641, 428.837, 52872.079 25/03/08,01:04:08,09,09,1, 12.0,1,1, 1.415, 10491.663, 428.845, 52871.993 25/03/08,01:04:08,10,09,1, 12.0,1,1, 1.415, 10491.659, 428.834, 52871.982 25/03/08,01:04:08,11,09,1, 12.0,1,1, 1.415, 10491.681, 428.837, 52871.845 25/03/08,01:04:08,12,09,1, 12.0,1,1, 1.415, 10491.646, 428.854, 52872.086 25/03/08,01:04:08,13,09,1, 12.0,1,1, 1.415, 10491.673, 428.857, 52872.079 25/03/08,01:04:08,14,09,1, 12.0,1,1, 1.415, 10491.645, 428.835, 52872.043 25/03/08,01:04:08,15,09,1, 12.0,1,1, 1.415, 10491.651, 428.833, 52872.008 25/03/08,01:04:08,16,09,1, 12.0,1,1, 1.415, 10491.654, 428.830, 52872.000 25/03/08,01:04:08,17,09,1, 12.0,1,1, 1.415, 10491.673, 428.828, 52872.001 25/03/08,01:04:08,18,09,1, 12.0,1,1, 1.415, 10491.696, 428.830, 52872.047 25/03/08,01:04:08,19,09,1, 12.0,1,1, 1.415, 10491.650, 428.816, 52872.000 25/03/08,01:04:09,00,09,1, 11.9,1,1, 1.403, 10491.645, 428.816, 52872.000 25/03/08,01:04:09,01,09,1, 11.9,1,1, 1.403, 10491.673, 428.791, 52871.967 25/03/08,01:04:09,02,09,1, 11.9,1,1, 1.403, 10491.668, 428.840, 52872.025 25/03/08,01:04:09,03,09,1, 11.9,1,1, 1.403, 10491.682, 428.821, 52871.988 25/03/08,01:04:09,04,09,1, 11.9,1,1, 1.403, 10491.674, 428.842, 52872.066 25/03/08,01:04:09,05,09,1, 11.9,1,1, 1.403, 10491.702, 428.830, 52871.962 25/03/08,01:04:09,06,09,1, 11.9,1,1, 1.403, 10491.688, 428.854, 52872.037 25/03/08,01:04:09,07,09,1, 11.9,1,1, 1.403, 10491.694, 428.839, 52871.987 25/03/08,01:04:09,08,09,1, 11.9,1,1, 1.403, 10491.691, 428.814, 52872.027 25/03/08,01:04:09,09,09,1, 11.9,1,1, 1.403, 10491.657, 428.845, 52872.134 25/03/08,01:04:09,10,09,1, 11.9,1,1, 1.403, 10491.721, 428.818, 52871.963 25/03/08,01:04:09,11,09,1, 11.9,1,1, 1.403, 10491.669, 428.847, 52872.106 25/03/08,01:04:09,12,09,1, 11.9,1,1, 1.403, 10491.723, 428.811, 52871.989 25/03/08,01:04:09,13,09,1, 11.9,1,1, 1.403, 10491.705, 428.826, 52871.909 25/03/08,01:04:09,14,09,1, 11.9,1,1, 1.403, 10491.731, 428.834, 52871.931 25/03/08,01:04:09,15,09,1, 11.9,1,1, 1.403, 10491.718, 428.811, 52871.985 25/03/08,01:04:09,16,09,1, 11.9,1,1, 1.403, 10491.719, 428.839, 52872.009 25/03/08,01:04:09,17,09,1, 11.9,1,1, 1.403, 10491.739, 428.840, 52872.091 25/03/08,01:04:09,18,09,1, 11.9,1,1, 1.403, 10491.716, 428.853, 52871.997 25/03/08,01:04:09,19,09,1, 11.9,1,1, 1.403, 10491.708, 428.843, 52871.967 25/03/08,01:04:10,00,09,1, 11.9,1,1, 1.414, 10491.704, 428.843, 52871.967 25/03/08,01:04:10,01,09,1, 11.9,1,1, 1.414, 10491.732, 428.839, 52871.975 25/03/08,01:04:10,02,09,1, 11.9,1,1, 1.414, 10491.748, 428.841, 52871.935 25/03/08,01:04:10,03,09,1, 11.9,1,1, 1.414, 10491.764, 428.840, 52871.945 25/03/08,01:04:10,04,09,1, 11.9,1,1, 1.414, 10491.744, 428.837, 52871.971 25/03/08,01:04:10,05,09,1, 11.9,1,1, 1.414, 10491.742, 428.827, 52871.942 25/03/08,01:04:10,06,09,1, 11.9,1,1, 1.414, 10491.764, 428.842, 52871.928 25/03/08,01:04:10,07,09,1, 11.9,1,1, 1.414, 10491.750, 428.817, 52871.940 25/03/08,01:04:10,08,09,1, 11.9,1,1, 1.414, 10491.778, 428.838, 52871.927 25/03/08,01:04:10,09,09,1, 11.9,1,1, 1.414, 10491.768, 428.827, 52871.839 25/03/08,01:04:10,10,09,1, 11.9,1,1, 1.414, 10491.757, 428.842, 52872.012 25/03/08,01:04:10,11,09,1, 11.9,1,1, 1.414, 10491.785, 428.845, 52871.966 25/03/08,01:04:10,12,09,1, 11.9,1,1, 1.414, 10491.782, 428.859, 52871.989 25/03/08,01:04:10,13,09,1, 11.9,1,1, 1.414, 10491.778, 428.852, 52872.005 25/03/08,01:04:10,14,09,1, 11.9,1,1, 1.414, 10491.766, 428.849, 52872.036 25/03/08,01:04:10,15,09,1, 11.9,1,1, 1.414, 10491.790, 428.864, 52871.930 25/03/08,01:04:10,16,09,1, 11.9,1,1, 1.414, 10491.799, 428.840, 52871.883 25/03/08,01:04:10,17,09,1, 11.9,1,1, 1.414, 10491.765, 428.858, 52871.961 25/03/08,01:04:10,18,09,1, 11.9,1,1, 1.414, 10491.805, 428.820, 52871.897 25/03/08,01:04:10,19,09,1, 11.9,1,1, 1.414, 10491.800, 428.834, 52871.900 25/03/08,01:04:11,00,09,1, 11.9,1,1, 1.412, 10491.796, 428.834, 52871.900 25/03/08,01:04:11,01,09,1, 11.9,1,1, 1.412, 10491.801, 428.844, 52871.919 25/03/08,01:04:11,02,09,1, 11.9,1,1, 1.412, 10491.751, 428.856, 52871.959 25/03/08,01:04:11,03,09,1, 11.9,1,1, 1.412, 10491.774, 428.826, 52871.899 25/03/08,01:04:11,04,09,1, 11.9,1,1, 1.412, 10491.800, 428.843, 52871.991 25/03/08,01:04:11,05,09,1, 11.9,1,1, 1.412, 10491.771, 428.841, 52872.001 25/03/08,01:04:11,06,09,1, 11.9,1,1, 1.412, 10491.790, 428.852, 52872.013 25/03/08,01:04:11,07,09,1, 11.9,1,1, 1.412, 10491.779, 428.843, 52871.971 25/03/08,01:04:11,08,09,1, 11.9,1,1, 1.412, 10491.770, 428.861, 52871.902 25/03/08,01:04:11,09,09,1, 11.9,1,1, 1.412, 10491.776, 428.849, 52871.890 25/03/08,01:04:11,10,09,1, 11.9,1,1, 1.412, 10491.796, 428.825, 52871.912 25/03/08,01:04:11,11,09,1, 11.9,1,1, 1.412, 10491.796, 428.837, 52871.843 25/03/08,01:04:11,12,09,1, 11.9,1,1, 1.412, 10491.781, 428.834, 52871.910 25/03/08,01:04:11,13,09,1, 11.9,1,1, 1.412, 10491.805, 428.848, 52871.884 25/03/08,01:04:11,14,09,1, 11.9,1,1, 1.412, 10491.797, 428.859, 52871.905 25/03/08,01:04:11,15,09,1, 11.9,1,1, 1.412, 10491.811, 428.826, 52871.915 25/03/08,01:04:11,16,09,1, 11.9,1,1, 1.412, 10491.803, 428.820, 52871.912 25/03/08,01:04:11,17,09,1, 11.9,1,1, 1.412, 10491.807, 428.836, 52871.875 25/03/08,01:04:11,18,09,1, 11.9,1,1, 1.412, 10491.823, 428.835, 52871.949 25/03/08,01:04:11,19,09,1, 11.9,1,1, 1.412, 10491.816, 428.827, 52871.910 25/03/08,01:04:12,00,09,1, 11.9,1,1, 1.411, 10491.812, 428.827, 52871.910 25/03/08,01:04:12,01,09,1, 11.9,1,1, 1.411, 10491.804, 428.810, 52871.929 25/03/08,01:04:12,02,09,1, 11.9,1,1, 1.411, 10491.818, 428.822, 52871.910 25/03/08,01:04:12,03,09,1, 11.9,1,1, 1.411, 10491.829, 428.830, 52871.911 25/03/08,01:04:12,04,09,1, 11.9,1,1, 1.411, 10491.809, 428.820, 52871.949 25/03/08,01:04:12,05,09,1, 11.9,1,1, 1.411, 10491.829, 428.837, 52871.942 25/03/08,01:04:12,06,09,1, 11.9,1,1, 1.411, 10491.819, 428.848, 52871.889 25/03/08,01:04:12,07,09,1, 11.9,1,1, 1.411, 10491.849, 428.811, 52871.925 25/03/08,01:04:12,08,09,1, 11.9,1,1, 1.411, 10491.839, 428.834, 52871.893 25/03/08,01:04:12,09,09,1, 11.9,1,1, 1.411, 10491.835, 428.819, 52871.940 25/03/08,01:04:12,10,09,1, 11.9,1,1, 1.411, 10491.846, 428.789, 52871.918 25/03/08,01:04:12,11,09,1, 11.9,1,1, 1.411, 10491.845, 428.797, 52871.950 25/03/08,01:04:12,12,09,1, 11.9,1,1, 1.411, 10491.840, 428.809, 52872.006 25/03/08,01:04:12,13,09,1, 11.9,1,1, 1.411, 10491.840, 428.801, 52871.911 25/03/08,01:04:12,14,09,1, 11.9,1,1, 1.411, 10491.858, 428.788, 52871.891 25/03/08,01:04:12,15,09,1, 11.9,1,1, 1.411, 10491.865, 428.809, 52871.898 25/03/08,01:04:12,16,09,1, 11.9,1,1, 1.411, 10491.856, 428.786, 52871.860 25/03/08,01:04:12,17,09,1, 11.9,1,1, 1.411, 10491.850, 428.794, 52871.936 25/03/08,01:04:12,18,09,1, 11.9,1,1, 1.411, 10491.876, 428.804, 52871.859 25/03/08,01:04:12,19,09,1, 11.9,1,1, 1.411, 10491.863, 428.822, 52871.910 25/03/08,01:04:13,00,09,1, 11.9,1,1, 1.414, 10491.862, 428.822, 52871.910 25/03/08,01:04:13,01,09,1, 11.9,1,1, 1.414, 10491.867, 428.825, 52871.907 25/03/08,01:04:13,02,09,1, 11.9,1,1, 1.414, 10491.861, 428.807, 52871.858 25/03/08,01:04:13,03,09,1, 11.9,1,1, 1.414, 10491.877, 428.817, 52871.849 25/03/08,01:04:13,04,09,1, 11.9,1,1, 1.414, 10491.864, 428.811, 52871.908 25/03/08,01:04:13,05,09,1, 11.9,1,1, 1.414, 10491.885, 428.804, 52871.935 25/03/08,01:04:13,06,09,1, 11.9,1,1, 1.414, 10491.870, 428.804, 52871.942 25/03/08,01:04:13,07,09,1, 11.9,1,1, 1.414, 10491.874, 428.807, 52871.922 25/03/08,01:04:13,08,09,1, 11.9,1,1, 1.414, 10491.900, 428.810, 52871.947 25/03/08,01:04:13,09,09,1, 11.9,1,1, 1.414, 10491.867, 428.790, 52871.870 25/03/08,01:04:13,10,09,1, 11.9,1,1, 1.414, 10491.884, 428.802, 52871.893 25/03/08,01:04:13,11,09,1, 11.9,1,1, 1.414, 10491.881, 428.799, 52871.930 25/03/08,01:04:13,12,09,1, 11.9,1,1, 1.414, 10491.882, 428.816, 52871.879 25/03/08,01:04:13,13,09,1, 11.9,1,1, 1.414, 10491.911, 428.808, 52871.853 25/03/08,01:04:13,14,09,1, 11.9,1,1, 1.414, 10491.923, 428.816, 52871.807 25/03/08,01:04:13,15,09,1, 11.9,1,1, 1.414, 10491.884, 428.829, 52871.869 25/03/08,01:04:13,16,09,1, 11.9,1,1, 1.414, 10491.936, 428.800, 52871.859 25/03/08,01:04:13,17,09,1, 11.9,1,1, 1.414, 10491.913, 428.817, 52871.855 25/03/08,01:04:13,18,09,1, 11.9,1,1, 1.414, 10491.909, 428.804, 52871.849 25/03/08,01:04:13,19,09,1, 11.9,1,1, 1.414, 10491.894, 428.816, 52871.882 25/03/08,01:04:14,00,10,1, 11.9,1,1, 1.416, 10491.887, 428.816, 52871.882 25/03/08,01:04:14,01,10,1, 11.9,1,1, 1.416, 10491.928, 428.812, 52871.938 25/03/08,01:04:14,02,10,1, 11.9,1,1, 1.416, 10491.933, 428.806, 52871.889 25/03/08,01:04:14,03,10,1, 11.9,1,1, 1.416, 10491.954, 428.821, 52871.904 25/03/08,01:04:14,04,10,1, 11.9,1,1, 1.416, 10491.906, 428.816, 52871.958 25/03/08,01:04:14,05,10,1, 11.9,1,1, 1.416, 10491.967, 428.796, 52871.833 25/03/08,01:04:14,06,10,1, 11.9,1,1, 1.416, 10491.954, 428.821, 52871.894 25/03/08,01:04:14,07,10,1, 11.9,1,1, 1.416, 10491.962, 428.806, 52871.852 25/03/08,01:04:14,08,10,1, 11.9,1,1, 1.416, 10491.963, 428.811, 52871.824 25/03/08,01:04:14,09,10,1, 11.9,1,1, 1.416, 10491.962, 428.805, 52871.912 25/03/08,01:04:14,10,10,1, 11.9,1,1, 1.416, 10491.975, 428.801, 52871.870 25/03/08,01:04:14,11,10,1, 11.9,1,1, 1.416, 10491.955, 428.812, 52871.899 25/03/08,01:04:14,12,10,1, 11.9,1,1, 1.416, 10491.988, 428.817, 52871.899 25/03/08,01:04:14,13,10,1, 11.9,1,1, 1.416, 10491.982, 428.815, 52871.954 25/03/08,01:04:14,14,10,1, 11.9,1,1, 1.416, 10491.983, 428.809, 52871.899 25/03/08,01:04:14,15,10,1, 11.9,1,1, 1.416, 10491.982, 428.822, 52871.875 25/03/08,01:04:14,16,10,1, 11.9,1,1, 1.416, 10491.990, 428.778, 52871.905 25/03/08,01:04:14,17,10,1, 11.9,1,1, 1.416, 10491.990, 428.816, 52871.938 25/03/08,01:04:14,18,10,1, 11.9,1,1, 1.416, 10491.965, 428.827, 52871.886 25/03/08,01:04:14,19,10,1, 11.9,1,1, 1.416, 10491.983, 428.813, 52871.877 25/03/08,01:04:15,00,10,1, 12.0,1,1, 1.410, 10491.979, 428.813, 52871.877 25/03/08,01:04:15,01,10,1, 12.0,1,1, 1.410, 10491.999, 428.803, 52871.862 25/03/08,01:04:15,02,10,1, 12.0,1,1, 1.410, 10492.002, 428.816, 52871.847 25/03/08,01:04:15,03,10,1, 12.0,1,1, 1.410, 10491.993, 428.822, 52871.846 25/03/08,01:04:15,04,10,1, 12.0,1,1, 1.410, 10491.992, 428.814, 52871.800 25/03/08,01:04:15,05,10,1, 12.0,1,1, 1.410, 10492.013, 428.828, 52871.881 25/03/08,01:04:15,06,10,1, 12.0,1,1, 1.410, 10492.006, 428.807, 52871.832 25/03/08,01:04:15,07,10,1, 12.0,1,1, 1.410, 10491.990, 428.839, 52871.889 25/03/08,01:04:15,08,10,1, 12.0,1,1, 1.410, 10492.011, 428.828, 52871.832 25/03/08,01:04:15,09,10,1, 12.0,1,1, 1.410, 10491.992, 428.829, 52871.826 25/03/08,01:04:15,10,10,1, 12.0,1,1, 1.410, 10491.997, 428.830, 52871.804 25/03/08,01:04:15,11,10,1, 12.0,1,1, 1.410, 10492.008, 428.832, 52871.961 25/03/08,01:04:15,12,10,1, 12.0,1,1, 1.410, 10492.007, 428.822, 52871.883 25/03/08,01:04:15,13,10,1, 12.0,1,1, 1.410, 10492.019, 428.824, 52871.878 25/03/08,01:04:15,14,10,1, 12.0,1,1, 1.410, 10492.017, 428.830, 52871.812 25/03/08,01:04:15,15,10,1, 12.0,1,1, 1.410, 10491.989, 428.787, 52871.827 25/03/08,01:04:15,16,10,1, 12.0,1,1, 1.410, 10492.023, 428.819, 52871.796 25/03/08,01:04:15,17,10,1, 12.0,1,1, 1.410, 10492.022, 428.797, 52871.792 25/03/08,01:04:15,18,10,1, 12.0,1,1, 1.410, 10492.018, 428.795, 52871.816 25/03/08,01:04:15,19,10,1, 12.0,1,1, 1.410, 10492.022, 428.807, 52871.835 25/03/08,01:04:16,00,10,1, 11.9,1,1, 1.409, 10492.021, 428.807, 52871.835 25/03/08,01:04:16,01,10,1, 11.9,1,1, 1.409, 10492.005, 428.811, 52871.827 25/03/08,01:04:16,02,10,1, 11.9,1,1, 1.409, 10492.043, 428.796, 52871.757 25/03/08,01:04:16,03,10,1, 11.9,1,1, 1.409, 10492.032, 428.805, 52871.764 25/03/08,01:04:16,04,10,1, 11.9,1,1, 1.409, 10492.024, 428.827, 52871.847 25/03/08,01:04:16,05,10,1, 11.9,1,1, 1.409, 10492.032, 428.813, 52871.789 25/03/08,01:04:16,06,10,1, 11.9,1,1, 1.409, 10492.031, 428.825, 52871.784 25/03/08,01:04:16,07,10,1, 11.9,1,1, 1.409, 10492.018, 428.826, 52871.774 25/03/08,01:04:16,08,10,1, 11.9,1,1, 1.409, 10492.026, 428.826, 52871.820 25/03/08,01:04:16,09,10,1, 11.9,1,1, 1.409, 10492.041, 428.787, 52871.817 25/03/08,01:04:16,10,10,1, 11.9,1,1, 1.409, 10492.025, 428.799, 52871.747 25/03/08,01:04:16,11,10,1, 11.9,1,1, 1.409, 10492.022, 428.795, 52871.821 25/03/08,01:04:16,12,10,1, 11.9,1,1, 1.409, 10492.046, 428.812, 52871.739 25/03/08,01:04:16,13,10,1, 11.9,1,1, 1.409, 10492.053, 428.809, 52871.856 25/03/08,01:04:16,14,10,1, 11.9,1,1, 1.409, 10492.031, 428.794, 52871.846 25/03/08,01:04:16,15,10,1, 11.9,1,1, 1.409, 10492.026, 428.809, 52871.813 25/03/08,01:04:16,16,10,1, 11.9,1,1, 1.409, 10492.049, 428.807, 52871.782 25/03/08,01:04:16,17,10,1, 11.9,1,1, 1.409, 10492.047, 428.795, 52871.828 25/03/08,01:04:16,18,10,1, 11.9,1,1, 1.409, 10492.055, 428.819, 52871.788 25/03/08,01:04:16,19,10,1, 11.9,1,1, 1.409, 10492.063, 428.796, 52871.797 25/03/08,01:04:17,00,10,1, 11.9,1,1, 1.411, 10492.063, 428.796, 52871.797 25/03/08,01:04:17,01,10,1, 11.9,1,1, 1.411, 10492.072, 428.826, 52871.775 25/03/08,01:04:17,02,10,1, 11.9,1,1, 1.411, 10492.071, 428.791, 52871.725 25/03/08,01:04:17,03,10,1, 11.9,1,1, 1.411, 10492.083, 428.825, 52871.786 25/03/08,01:04:17,04,10,1, 11.9,1,1, 1.411, 10492.085, 428.805, 52871.698 25/03/08,01:04:17,05,10,1, 11.9,1,1, 1.411, 10492.116, 428.804, 52871.763 25/03/08,01:04:17,06,10,1, 11.9,1,1, 1.411, 10492.098, 428.808, 52871.805 25/03/08,01:04:17,07,10,1, 11.9,1,1, 1.411, 10492.092, 428.823, 52871.851 25/03/08,01:04:17,08,10,1, 11.9,1,1, 1.411, 10492.099, 428.822, 52871.783 25/03/08,01:04:17,09,10,1, 11.9,1,1, 1.411, 10492.093, 428.796, 52871.813 25/03/08,01:04:17,10,10,1, 11.9,1,1, 1.411, 10492.119, 428.798, 52871.826 25/03/08,01:04:17,11,10,1, 11.9,1,1, 1.411, 10492.108, 428.807, 52871.809 25/03/08,01:04:17,12,10,1, 11.9,1,1, 1.411, 10492.108, 428.806, 52871.765 25/03/08,01:04:17,13,10,1, 11.9,1,1, 1.411, 10492.114, 428.789, 52871.768 25/03/08,01:04:17,14,10,1, 11.9,1,1, 1.411, 10492.087, 428.797, 52871.373 25/03/08,01:04:17,15,10,1, 11.9,1,1, 1.411, 10492.139, 428.832, 52871.840 25/03/08,01:04:17,16,10,1, 11.9,1,1, 1.411, 10492.101, 428.819, 52871.729 25/03/08,01:04:17,17,10,1, 11.9,1,1, 1.411, 10492.122, 428.832, 52871.751 25/03/08,01:04:17,18,10,1, 11.9,1,1, 1.411, 10492.115, 428.795, 52871.688 25/03/08,01:04:17,19,10,1, 11.9,1,1, 1.411, 10492.133, 428.835, 52871.727 25/03/08,01:04:18,00,10,1, 12.0,1,1, 1.411, 10492.129, 428.835, 52871.727 25/03/08,01:04:18,01,10,1, 12.0,1,1, 1.411, 10492.125, 428.826, 52871.793 25/03/08,01:04:18,02,10,1, 12.0,1,1, 1.411, 10492.127, 428.816, 52871.837 25/03/08,01:04:18,03,10,1, 12.0,1,1, 1.411, 10492.112, 428.819, 52871.792 25/03/08,01:04:18,04,10,1, 12.0,1,1, 1.411, 10492.107, 428.834, 52871.824 25/03/08,01:04:18,05,10,1, 12.0,1,1, 1.411, 10492.143, 428.812, 52871.803 25/03/08,01:04:18,06,10,1, 12.0,1,1, 1.411, 10492.150, 428.799, 52871.749 25/03/08,01:04:18,07,10,1, 12.0,1,1, 1.411, 10492.158, 428.829, 52871.790 25/03/08,01:04:18,08,10,1, 12.0,1,1, 1.411, 10492.127, 428.809, 52871.731 25/03/08,01:04:18,09,10,1, 12.0,1,1, 1.411, 10492.146, 428.805, 52871.714 25/03/08,01:04:18,10,10,1, 12.0,1,1, 1.411, 10492.149, 428.815, 52871.711 25/03/08,01:04:18,11,10,1, 12.0,1,1, 1.411, 10492.162, 428.805, 52871.726 25/03/08,01:04:18,12,10,1, 12.0,1,1, 1.411, 10492.161, 428.788, 52871.754 25/03/08,01:04:18,13,10,1, 12.0,1,1, 1.411, 10492.137, 428.824, 52871.749 25/03/08,01:04:18,14,10,1, 12.0,1,1, 1.411, 10492.170, 428.789, 52871.771 25/03/08,01:04:18,15,10,1, 12.0,1,1, 1.411, 10492.152, 428.798, 52871.762 25/03/08,01:04:18,16,10,1, 12.0,1,1, 1.411, 10492.163, 428.817, 52871.819 25/03/08,01:04:18,17,10,1, 12.0,1,1, 1.411, 10492.147, 428.814, 52871.842 25/03/08,01:04:18,18,10,1, 12.0,1,1, 1.411, 10492.128, 428.802, 52871.744 25/03/08,01:04:18,19,10,1, 12.0,1,1, 1.411, 10492.162, 428.817, 52871.796 25/03/08,01:04:19,00,10,1, 11.9,1,1, 1.408, 10492.154, 428.817, 52871.796 25/03/08,01:04:19,01,10,1, 11.9,1,1, 1.408, 10492.178, 428.799, 52871.695 25/03/08,01:04:19,02,10,1, 11.9,1,1, 1.408, 10492.146, 428.809, 52871.710 25/03/08,01:04:19,03,10,1, 11.9,1,1, 1.408, 10492.182, 428.794, 52871.710 25/03/08,01:04:19,04,10,1, 11.9,1,1, 1.408, 10492.166, 428.821, 52871.775 25/03/08,01:04:19,05,10,1, 11.9,1,1, 1.408, 10492.171, 428.782, 52871.718 25/03/08,01:04:19,06,10,1, 11.9,1,1, 1.408, 10492.171, 428.799, 52871.723 25/03/08,01:04:19,07,10,1, 11.9,1,1, 1.408, 10492.181, 428.810, 52871.732 25/03/08,01:04:19,08,10,1, 11.9,1,1, 1.408, 10492.164, 428.803, 52871.681 25/03/08,01:04:19,09,10,1, 11.9,1,1, 1.408, 10492.147, 428.793, 52871.799 25/03/08,01:04:19,10,10,1, 11.9,1,1, 1.408, 10492.192, 428.814, 52871.758 25/03/08,01:04:19,11,10,1, 11.9,1,1, 1.408, 10492.153, 428.822, 52871.768 25/03/08,01:04:19,12,10,1, 11.9,1,1, 1.408, 10492.178, 428.821, 52871.765 25/03/08,01:04:19,13,10,1, 11.9,1,1, 1.408, 10492.177, 428.817, 52871.782 25/03/08,01:04:19,14,10,1, 11.9,1,1, 1.408, 10492.159, 428.825, 52871.695 25/03/08,01:04:19,15,10,1, 11.9,1,1, 1.408, 10492.195, 428.814, 52871.733 25/03/08,01:04:19,16,10,1, 11.9,1,1, 1.408, 10492.168, 428.792, 52871.675 25/03/08,01:04:19,17,10,1, 11.9,1,1, 1.408, 10492.173, 428.792, 52871.741 25/03/08,01:04:19,18,10,1, 11.9,1,1, 1.408, 10492.164, 428.832, 52871.786 25/03/08,01:04:19,19,10,1, 11.9,1,1, 1.408, 10492.179, 428.812, 52871.699 25/03/08,01:04:20,00,10,1, 11.9,1,1, 1.411, 10492.171, 428.812, 52871.699 25/03/08,01:04:20,01,10,1, 11.9,1,1, 1.411, 10492.207, 428.819, 52871.703 25/03/08,01:04:20,02,10,1, 11.9,1,1, 1.411, 10492.208, 428.810, 52871.727 25/03/08,01:04:20,03,10,1, 11.9,1,1, 1.411, 10492.209, 428.804, 52871.788 25/03/08,01:04:20,04,10,1, 11.9,1,1, 1.411, 10492.185, 428.796, 52871.808 25/03/08,01:04:20,05,10,1, 11.9,1,1, 1.411, 10492.188, 428.830, 52871.837 25/03/08,01:04:20,06,10,1, 11.9,1,1, 1.411, 10492.211, 428.820, 52871.819 25/03/08,01:04:20,07,10,1, 11.9,1,1, 1.411, 10492.172, 428.809, 52871.756 25/03/08,01:04:20,08,10,1, 11.9,1,1, 1.411, 10492.198, 428.825, 52871.731 25/03/08,01:04:20,09,10,1, 11.9,1,1, 1.411, 10492.200, 428.824, 52871.746 25/03/08,01:04:20,10,10,1, 11.9,1,1, 1.411, 10492.187, 428.828, 52871.668 25/03/08,01:04:20,11,10,1, 11.9,1,1, 1.411, 10492.182, 428.811, 52871.689 25/03/08,01:04:20,12,10,1, 11.9,1,1, 1.411, 10492.217, 428.801, 52871.769 25/03/08,01:04:20,13,10,1, 11.9,1,1, 1.411, 10492.227, 428.830, 52871.737 25/03/08,01:04:20,14,10,1, 11.9,1,1, 1.411, 10492.198, 428.818, 52871.730 25/03/08,01:04:20,15,10,1, 11.9,1,1, 1.411, 10492.218, 428.833, 52871.689 25/03/08,01:04:20,16,10,1, 11.9,1,1, 1.411, 10492.216, 428.810, 52871.721 25/03/08,01:04:20,17,10,1, 11.9,1,1, 1.411, 10492.212, 428.825, 52871.766 25/03/08,01:04:20,18,10,1, 11.9,1,1, 1.411, 10492.229, 428.854, 52871.819 25/03/08,01:04:20,19,10,1, 11.9,1,1, 1.411, 10492.218, 428.838, 52871.779 25/03/08,01:04:21,00,10,1, 11.9,1,1, 1.415, 10492.213, 428.838, 52871.779 25/03/08,01:04:21,01,10,1, 11.9,1,1, 1.415, 10492.245, 428.835, 52871.696 25/03/08,01:04:21,02,10,1, 11.9,1,1, 1.415, 10492.238, 428.839, 52871.702 25/03/08,01:04:21,03,10,1, 11.9,1,1, 1.415, 10492.228, 428.817, 52871.659 25/03/08,01:04:21,04,10,1, 11.9,1,1, 1.415, 10492.252, 428.835, 52871.718 25/03/08,01:04:21,05,10,1, 11.9,1,1, 1.415, 10492.226, 428.810, 52871.688 25/03/08,01:04:21,06,10,1, 11.9,1,1, 1.415, 10492.244, 428.830, 52871.702 25/03/08,01:04:21,07,10,1, 11.9,1,1, 1.415, 10492.237, 428.831, 52871.772 25/03/08,01:04:21,08,10,1, 11.9,1,1, 1.415, 10492.250, 428.836, 52871.734 25/03/08,01:04:21,09,10,1, 11.9,1,1, 1.415, 10492.243, 428.823, 52871.679 25/03/08,01:04:21,10,10,1, 11.9,1,1, 1.415, 10492.247, 428.853, 52871.720 25/03/08,01:04:21,11,10,1, 11.9,1,1, 1.415, 10492.245, 428.846, 52871.792 25/03/08,01:04:21,12,10,1, 11.9,1,1, 1.415, 10492.264, 428.856, 52871.709 25/03/08,01:04:21,13,10,1, 11.9,1,1, 1.415, 10492.246, 428.851, 52871.695 25/03/08,01:04:21,14,10,1, 11.9,1,1, 1.415, 10492.256, 428.847, 52871.693 25/03/08,01:04:21,15,10,1, 11.9,1,1, 1.415, 10492.245, 428.834, 52871.709 25/03/08,01:04:21,16,10,1, 11.9,1,1, 1.415, 10492.243, 428.825, 52871.641 25/03/08,01:04:21,17,10,1, 11.9,1,1, 1.415, 10492.255, 428.856, 52871.686 25/03/08,01:04:21,18,10,1, 11.9,1,1, 1.415, 10492.245, 428.842, 52871.665 25/03/08,01:04:21,19,10,1, 11.9,1,1, 1.415, 10492.258, 428.861, 52871.690 25/03/08,01:04:22,00,10,1, 11.9,1,1, 1.412, 10492.254, 428.861, 52871.690 25/03/08,01:04:22,01,10,1, 11.9,1,1, 1.412, 10492.253, 428.851, 52871.708 25/03/08,01:04:22,02,10,1, 11.9,1,1, 1.412, 10492.263, 428.857, 52871.690 25/03/08,01:04:22,03,10,1, 11.9,1,1, 1.412, 10492.268, 428.850, 52871.773 25/03/08,01:04:22,04,10,1, 11.9,1,1, 1.412, 10492.254, 428.819, 52871.640 25/03/08,01:04:22,05,10,1, 11.9,1,1, 1.412, 10492.279, 428.830, 52871.701 25/03/08,01:04:22,06,10,1, 11.9,1,1, 1.412, 10492.254, 428.836, 52871.700 25/03/08,01:04:22,07,10,1, 11.9,1,1, 1.412, 10492.270, 428.830, 52871.723 25/03/08,01:04:22,08,10,1, 11.9,1,1, 1.412, 10492.304, 428.818, 52871.616 25/03/08,01:04:22,09,10,1, 11.9,1,1, 1.412, 10492.294, 428.836, 52871.697 25/03/08,01:04:22,10,10,1, 11.9,1,1, 1.412, 10492.249, 428.834, 52871.666 25/03/08,01:04:22,11,10,1, 11.9,1,1, 1.412, 10492.275, 428.835, 52871.701 25/03/08,01:04:22,12,10,1, 11.9,1,1, 1.412, 10492.258, 428.804, 52871.638 25/03/08,01:04:22,13,10,1, 11.9,1,1, 1.412, 10492.278, 428.846, 52871.734 25/03/08,01:04:22,14,10,1, 11.9,1,1, 1.412, 10492.262, 428.826, 52871.693 25/03/08,01:04:22,15,10,1, 11.9,1,1, 1.412, 10492.260, 428.838, 52871.719 25/03/08,01:04:22,16,10,1, 11.9,1,1, 1.412, 10492.253, 428.829, 52871.648 25/03/08,01:04:22,17,10,1, 11.9,1,1, 1.412, 10492.268, 428.807, 52871.661 25/03/08,01:04:22,18,10,1, 11.9,1,1, 1.412, 10492.286, 428.848, 52871.696 25/03/08,01:04:22,19,10,1, 11.9,1,1, 1.412, 10492.262, 428.839, 52871.684 25/03/08,01:04:23,00,10,1, 11.9,1,1, 1.414, 10492.254, 428.839, 52871.684 25/03/08,01:04:23,01,10,1, 11.9,1,1, 1.414, 10492.275, 428.827, 52871.753 25/03/08,01:04:23,02,10,1, 11.9,1,1, 1.414, 10492.258, 428.849, 52871.731 25/03/08,01:04:23,03,10,1, 11.9,1,1, 1.414, 10492.265, 428.859, 52871.700 25/03/08,01:04:23,04,10,1, 11.9,1,1, 1.414, 10492.273, 428.835, 52871.617 25/03/08,01:04:23,05,10,1, 11.9,1,1, 1.414, 10492.265, 428.843, 52871.617 25/03/08,01:04:23,06,10,1, 11.9,1,1, 1.414, 10492.276, 428.836, 52871.640 25/03/08,01:04:23,07,10,1, 11.9,1,1, 1.414, 10492.281, 428.851, 52871.644 25/03/08,01:04:23,08,10,1, 11.9,1,1, 1.414, 10492.285, 428.843, 52871.688 25/03/08,01:04:23,09,10,1, 11.9,1,1, 1.414, 10492.249, 428.843, 52871.665 25/03/08,01:04:23,10,10,1, 11.9,1,1, 1.414, 10492.294, 428.845, 52871.701 25/03/08,01:04:23,11,10,1, 11.9,1,1, 1.414, 10492.249, 428.851, 52871.717 25/03/08,01:04:23,12,10,1, 11.9,1,1, 1.414, 10492.271, 428.852, 52871.690 25/03/08,01:04:23,13,10,1, 11.9,1,1, 1.414, 10492.247, 428.844, 52871.634 25/03/08,01:04:23,14,10,1, 11.9,1,1, 1.414, 10492.279, 428.856, 52871.672 25/03/08,01:04:23,15,10,1, 11.9,1,1, 1.414, 10492.287, 428.846, 52871.678 25/03/08,01:04:23,16,10,1, 11.9,1,1, 1.414, 10492.274, 428.847, 52871.755 25/03/08,01:04:23,17,10,1, 11.9,1,1, 1.414, 10492.274, 428.820, 52871.660 25/03/08,01:04:23,18,10,1, 11.9,1,1, 1.414, 10492.265, 428.824, 52871.716 25/03/08,01:04:23,19,10,1, 11.9,1,1, 1.414, 10492.271, 428.850, 52871.643 25/03/08,01:04:24,00,10,1, 11.8,1,1, 1.411, 10492.263, 428.850, 52871.643 25/03/08,01:04:24,01,10,1, 11.8,1,1, 1.411, 10492.261, 428.864, 52871.671 25/03/08,01:04:24,02,10,1, 11.8,1,1, 1.411, 10492.306, 428.821, 52871.683 25/03/08,01:04:24,03,10,1, 11.8,1,1, 1.411, 10492.285, 428.834, 52871.668 25/03/08,01:04:24,04,10,1, 11.8,1,1, 1.411, 10492.305, 428.841, 52871.821 25/03/08,01:04:24,05,10,1, 11.8,1,1, 1.411, 10492.309, 428.844, 52871.671 25/03/08,01:04:24,06,10,1, 11.8,1,1, 1.411, 10492.294, 428.837, 52871.659 25/03/08,01:04:24,07,10,1, 11.8,1,1, 1.411, 10492.296, 428.840, 52871.673 25/03/08,01:04:24,08,10,1, 11.8,1,1, 1.411, 10492.308, 428.833, 52871.620 25/03/08,01:04:24,09,10,1, 11.8,1,1, 1.411, 10492.297, 428.875, 52871.675 25/03/08,01:04:24,10,10,1, 11.8,1,1, 1.411, 10492.302, 428.849, 52871.703 25/03/08,01:04:24,11,10,1, 11.8,1,1, 1.411, 10492.295, 428.831, 52871.670 25/03/08,01:04:24,12,10,1, 11.8,1,1, 1.411, 10492.324, 428.846, 52871.633 25/03/08,01:04:24,13,10,1, 11.8,1,1, 1.411, 10492.310, 428.865, 52871.617 25/03/08,01:04:24,14,10,1, 11.8,1,1, 1.411, 10492.308, 428.857, 52871.579 25/03/08,01:04:24,15,10,1, 11.8,1,1, 1.411, 10492.321, 428.863, 52871.646 25/03/08,01:04:24,16,10,1, 11.8,1,1, 1.411, 10492.315, 428.865, 52871.610 25/03/08,01:04:24,17,10,1, 11.8,1,1, 1.411, 10492.326, 428.856, 52871.658 25/03/08,01:04:24,18,10,1, 11.8,1,1, 1.411, 10492.331, 428.879, 52871.717 25/03/08,01:04:24,19,10,1, 11.8,1,1, 1.411, 10492.324, 428.887, 52871.681 25/03/08,01:04:25,00,10,1, 11.9,1,1, 1.407, 10492.321, 428.887, 52871.681 25/03/08,01:04:25,01,10,1, 11.9,1,1, 1.407, 10492.327, 428.851, 52871.647 25/03/08,01:04:25,02,10,1, 11.9,1,1, 1.407, 10492.328, 428.858, 52871.681 25/03/08,01:04:25,03,10,1, 11.9,1,1, 1.407, 10492.327, 428.883, 52871.681 25/03/08,01:04:25,04,10,1, 11.9,1,1, 1.407, 10492.340, 428.879, 52871.685 25/03/08,01:04:25,05,10,1, 11.9,1,1, 1.407, 10492.318, 428.880, 52871.627 25/03/08,01:04:25,06,10,1, 11.9,1,1, 1.407, 10492.320, 428.864, 52871.658 25/03/08,01:04:25,07,10,1, 11.9,1,1, 1.407, 10492.328, 428.866, 52871.630 25/03/08,01:04:25,08,10,1, 11.9,1,1, 1.407, 10492.317, 428.881, 52871.610 25/03/08,01:04:25,09,10,1, 11.9,1,1, 1.407, 10492.342, 428.865, 52871.654 25/03/08,01:04:25,10,10,1, 11.9,1,1, 1.407, 10492.337, 428.877, 52871.667 25/03/08,01:04:25,11,10,1, 11.9,1,1, 1.407, 10492.334, 428.856, 52871.659 25/03/08,01:04:25,12,10,1, 11.9,1,1, 1.407, 10492.340, 428.853, 52871.619 25/03/08,01:04:25,13,10,1, 11.9,1,1, 1.407, 10492.323, 428.865, 52871.735 25/03/08,01:04:25,14,10,1, 11.9,1,1, 1.407, 10492.316, 428.861, 52871.607 25/03/08,01:04:25,15,10,1, 11.9,1,1, 1.407, 10492.316, 428.862, 52871.608 25/03/08,01:04:25,16,10,1, 11.9,1,1, 1.407, 10492.361, 428.872, 52871.576 25/03/08,01:04:25,17,10,1, 11.9,1,1, 1.407, 10492.351, 428.868, 52871.601 25/03/08,01:04:25,18,10,1, 11.9,1,1, 1.407, 10492.320, 428.857, 52871.672 25/03/08,01:04:25,19,10,1, 11.9,1,1, 1.407, 10492.332, 428.861, 52871.587 25/03/08,01:04:26,00,10,1, 11.9,1,1, 1.410, 10492.330, 428.861, 52871.587 25/03/08,01:04:26,01,10,1, 11.9,1,1, 1.410, 10492.362, 428.880, 52871.562 25/03/08,01:04:26,02,10,1, 11.9,1,1, 1.410, 10492.367, 428.861, 52871.556 25/03/08,01:04:26,03,10,1, 11.9,1,1, 1.410, 10492.345, 428.862, 52871.640 25/03/08,01:04:26,04,10,1, 11.9,1,1, 1.410, 10492.360, 428.848, 52871.650 25/03/08,01:04:26,05,10,1, 11.9,1,1, 1.410, 10492.353, 428.855, 52871.638 25/03/08,01:04:26,06,10,1, 11.9,1,1, 1.410, 10492.341, 428.849, 52871.578 25/03/08,01:04:26,07,10,1, 11.9,1,1, 1.410, 10492.339, 428.867, 52871.634 25/03/08,01:04:26,08,10,1, 11.9,1,1, 1.410, 10492.353, 428.867, 52871.643 25/03/08,01:04:26,09,10,1, 11.9,1,1, 1.410, 10492.360, 428.824, 52871.626 25/03/08,01:04:26,10,10,1, 11.9,1,1, 1.410, 10492.339, 428.861, 52871.645 25/03/08,01:04:26,11,10,1, 11.9,1,1, 1.410, 10492.352, 428.855, 52871.597 25/03/08,01:04:26,12,10,1, 11.9,1,1, 1.410, 10492.346, 428.871, 52871.581 25/03/08,01:04:26,13,10,1, 11.9,1,1, 1.410, 10492.350, 428.863, 52871.625 25/03/08,01:04:26,14,10,1, 11.9,1,1, 1.410, 10492.348, 428.858, 52871.597 25/03/08,01:04:26,15,10,1, 11.9,1,1, 1.410, 10492.352, 428.827, 52871.572 25/03/08,01:04:26,16,10,1, 11.9,1,1, 1.410, 10492.352, 428.839, 52871.560 25/03/08,01:04:26,17,10,1, 11.9,1,1, 1.410, 10492.337, 428.852, 52871.534 25/03/08,01:04:26,18,10,1, 11.9,1,1, 1.410, 10492.362, 428.842, 52871.561 25/03/08,01:04:26,19,10,1, 11.9,1,1, 1.410, 10492.344, 428.829, 52871.580 25/03/08,01:04:27,00,10,1, 12.0,1,1, 1.417, 10492.338, 428.829, 52871.580 25/03/08,01:04:27,01,10,1, 12.0,1,1, 1.417, 10492.346, 428.848, 52871.587 25/03/08,01:04:27,02,10,1, 12.0,1,1, 1.417, 10492.341, 428.852, 52871.608 25/03/08,01:04:27,03,10,1, 12.0,1,1, 1.417, 10492.368, 428.861, 52871.640 25/03/08,01:04:27,04,10,1, 12.0,1,1, 1.417, 10492.360, 428.856, 52871.584 25/03/08,01:04:27,05,10,1, 12.0,1,1, 1.417, 10492.343, 428.857, 52871.623 25/03/08,01:04:27,06,10,1, 12.0,1,1, 1.417, 10492.367, 428.852, 52871.644 25/03/08,01:04:27,07,10,1, 12.0,1,1, 1.417, 10492.341, 428.851, 52871.559 25/03/08,01:04:27,08,10,1, 12.0,1,1, 1.417, 10492.361, 428.849, 52871.748 25/03/08,01:04:27,09,10,1, 12.0,1,1, 1.417, 10492.350, 428.840, 52871.440 25/03/08,01:04:27,10,10,1, 12.0,1,1, 1.417, 10492.333, 428.845, 52871.524 25/03/08,01:04:27,11,10,1, 12.0,1,1, 1.417, 10492.349, 428.852, 52871.508 25/03/08,01:04:27,12,10,1, 12.0,1,1, 1.417, 10492.372, 428.858, 52871.543 25/03/08,01:04:27,13,10,1, 12.0,1,1, 1.417, 10492.362, 428.830, 52871.561 25/03/08,01:04:27,14,10,1, 12.0,1,1, 1.417, 10492.369, 428.861, 52871.602 25/03/08,01:04:27,15,10,1, 12.0,1,1, 1.417, 10492.377, 428.864, 52871.663 25/03/08,01:04:27,16,10,1, 12.0,1,1, 1.417, 10492.372, 428.858, 52871.563 25/03/08,01:04:27,17,10,1, 12.0,1,1, 1.417, 10492.379, 428.853, 52871.588 25/03/08,01:04:27,18,10,1, 12.0,1,1, 1.417, 10492.364, 428.870, 52871.543 25/03/08,01:04:27,19,10,1, 12.0,1,1, 1.417, 10492.367, 428.876, 52871.566 25/03/08,01:04:28,00,10,1, 11.9,1,1, 1.408, 10492.363, 428.876, 52871.566 25/03/08,01:04:28,01,10,1, 11.9,1,1, 1.408, 10492.378, 428.854, 52871.575 25/03/08,01:04:28,02,10,1, 11.9,1,1, 1.408, 10492.363, 428.875, 52871.556 25/03/08,01:04:28,03,10,1, 11.9,1,1, 1.408, 10492.375, 428.879, 52871.565 25/03/08,01:04:28,04,10,1, 11.9,1,1, 1.408, 10492.384, 428.850, 52871.567 25/03/08,01:04:28,05,10,1, 11.9,1,1, 1.408, 10492.368, 428.853, 52871.545 25/03/08,01:04:28,06,10,1, 11.9,1,1, 1.408, 10492.383, 428.859, 52871.518 25/03/08,01:04:28,07,10,1, 11.9,1,1, 1.408, 10492.377, 428.867, 52871.543 25/03/08,01:04:28,08,10,1, 11.9,1,1, 1.408, 10492.388, 428.858, 52871.624 25/03/08,01:04:28,09,10,1, 11.9,1,1, 1.408, 10492.366, 428.880, 52871.595 25/03/08,01:04:28,10,10,1, 11.9,1,1, 1.408, 10492.380, 428.863, 52871.555 25/03/08,01:04:28,11,10,1, 11.9,1,1, 1.408, 10492.414, 428.856, 52871.560 25/03/08,01:04:28,12,10,1, 11.9,1,1, 1.408, 10492.410, 428.870, 52871.508 25/03/08,01:04:28,13,10,1, 11.9,1,1, 1.408, 10492.403, 428.860, 52871.504 25/03/08,01:04:28,14,10,1, 11.9,1,1, 1.408, 10492.393, 428.866, 52871.523 25/03/08,01:04:28,15,10,1, 11.9,1,1, 1.408, 10492.395, 428.861, 52871.578 25/03/08,01:04:28,16,10,1, 11.9,1,1, 1.408, 10492.380, 428.844, 52871.545 25/03/08,01:04:28,17,10,1, 11.9,1,1, 1.408, 10492.390, 428.872, 52871.583 25/03/08,01:04:28,18,10,1, 11.9,1,1, 1.408, 10492.397, 428.866, 52871.530 25/03/08,01:04:28,19,10,1, 11.9,1,1, 1.408, 10492.372, 428.850, 52871.480 25/03/08,01:04:29,00,10,1, 11.9,1,1, 1.416, 10492.371, 428.850, 52871.480 25/03/08,01:04:29,01,10,1, 11.9,1,1, 1.416, 10492.395, 428.859, 52871.539 25/03/08,01:04:29,02,10,1, 11.9,1,1, 1.416, 10492.396, 428.856, 52871.557 25/03/08,01:04:29,03,10,1, 11.9,1,1, 1.416, 10492.403, 428.876, 52871.653 25/03/08,01:04:29,04,10,1, 11.9,1,1, 1.416, 10492.390, 428.876, 52871.590 25/03/08,01:04:29,05,10,1, 11.9,1,1, 1.416, 10492.376, 428.880, 52871.569 25/03/08,01:04:29,06,10,1, 11.9,1,1, 1.416, 10492.384, 428.883, 52871.516 25/03/08,01:04:29,07,10,1, 11.9,1,1, 1.416, 10492.403, 428.877, 52871.516 25/03/08,01:04:29,08,10,1, 11.9,1,1, 1.416, 10492.415, 428.883, 52871.517 25/03/08,01:04:29,09,10,1, 11.9,1,1, 1.416, 10492.415, 428.852, 52871.514 25/03/08,01:04:29,10,10,1, 11.9,1,1, 1.416, 10492.420, 428.865, 52871.527 25/03/08,01:04:29,11,10,1, 11.9,1,1, 1.416, 10492.417, 428.883, 52871.593 25/03/08,01:04:29,12,10,1, 11.9,1,1, 1.416, 10492.429, 428.858, 52871.542 25/03/08,01:04:29,13,10,1, 11.9,1,1, 1.416, 10492.416, 428.882, 52871.517 25/03/08,01:04:29,14,10,1, 11.9,1,1, 1.416, 10492.410, 428.844, 52871.541 25/03/08,01:04:29,15,10,1, 11.9,1,1, 1.416, 10492.422, 428.855, 52871.551 25/03/08,01:04:29,16,10,1, 11.9,1,1, 1.416, 10492.415, 428.855, 52871.533 25/03/08,01:04:29,17,10,1, 11.9,1,1, 1.416, 10492.426, 428.873, 52871.552 25/03/08,01:04:29,18,10,1, 11.9,1,1, 1.416, 10492.419, 428.864, 52871.598 25/03/08,01:04:29,19,10,1, 11.9,1,1, 1.416, 10492.397, 428.834, 52871.505 25/03/08,01:04:30,00,09,1, 12.0,1,1, 1.412, 10492.396, 428.834, 52871.505 25/03/08,01:04:30,01,09,1, 12.0,1,1, 1.412, 10492.413, 428.868, 52871.550 25/03/08,01:04:30,02,09,1, 12.0,1,1, 1.412, 10492.408, 428.857, 52871.454 25/03/08,01:04:30,03,09,1, 12.0,1,1, 1.412, 10492.419, 428.849, 52871.489 25/03/08,01:04:30,04,09,1, 12.0,1,1, 1.412, 10492.405, 428.881, 52871.528 25/03/08,01:04:30,05,09,1, 12.0,1,1, 1.412, 10492.432, 428.843, 52871.521 25/03/08,01:04:30,06,09,1, 12.0,1,1, 1.412, 10492.413, 428.871, 52871.481 25/03/08,01:04:30,07,09,1, 12.0,1,1, 1.412, 10492.412, 428.877, 52871.561 25/03/08,01:04:30,08,09,1, 12.0,1,1, 1.412, 10492.415, 428.872, 52871.508 25/03/08,01:04:30,09,09,1, 12.0,1,1, 1.412, 10492.432, 428.833, 52871.534 25/03/08,01:04:30,10,09,1, 12.0,1,1, 1.412, 10492.433, 428.851, 52871.560 25/03/08,01:04:30,11,09,1, 12.0,1,1, 1.412, 10492.432, 428.877, 52871.591 25/03/08,01:04:30,12,09,1, 12.0,1,1, 1.412, 10492.436, 428.868, 52871.523 25/03/08,01:04:30,13,09,1, 12.0,1,1, 1.412, 10492.419, 428.848, 52871.576 25/03/08,01:04:30,14,09,1, 12.0,1,1, 1.412, 10492.427, 428.858, 52871.471 25/03/08,01:04:30,15,09,1, 12.0,1,1, 1.412, 10492.456, 428.849, 52871.510 25/03/08,01:04:30,16,09,1, 12.0,1,1, 1.412, 10492.417, 428.879, 52871.512 25/03/08,01:04:30,17,09,1, 12.0,1,1, 1.412, 10492.451, 428.868, 52871.469 25/03/08,01:04:30,18,09,1, 12.0,1,1, 1.412, 10492.435, 428.874, 52871.488 25/03/08,01:04:30,19,09,1, 12.0,1,1, 1.412, 10492.440, 428.862, 52871.509 25/03/08,01:04:31,00,09,1, 11.9,1,1, 1.408, 10492.438, 428.862, 52871.509 25/03/08,01:04:31,01,09,1, 11.9,1,1, 1.408, 10492.444, 428.881, 52871.543 25/03/08,01:04:31,02,09,1, 11.9,1,1, 1.408, 10492.411, 428.878, 52871.467 25/03/08,01:04:31,03,09,1, 11.9,1,1, 1.408, 10492.435, 428.873, 52871.539 25/03/08,01:04:31,04,09,1, 11.9,1,1, 1.408, 10492.439, 428.857, 52871.491 25/03/08,01:04:31,05,09,1, 11.9,1,1, 1.408, 10492.428, 428.897, 52871.590 25/03/08,01:04:31,06,09,1, 11.9,1,1, 1.408, 10492.451, 428.880, 52871.582 25/03/08,01:04:31,07,09,1, 11.9,1,1, 1.408, 10492.456, 428.879, 52871.515 25/03/08,01:04:31,08,09,1, 11.9,1,1, 1.408, 10492.447, 428.878, 52871.473 25/03/08,01:04:31,09,09,1, 11.9,1,1, 1.408, 10492.440, 428.877, 52871.414 25/03/08,01:04:31,10,09,1, 11.9,1,1, 1.408, 10492.452, 428.868, 52871.469 25/03/08,01:04:31,11,09,1, 11.9,1,1, 1.408, 10492.462, 428.872, 52871.493 25/03/08,01:04:31,12,09,1, 11.9,1,1, 1.408, 10492.455, 428.887, 52871.460 25/03/08,01:04:31,13,09,1, 11.9,1,1, 1.408, 10492.455, 428.867, 52871.505 25/03/08,01:04:31,14,09,1, 11.9,1,1, 1.408, 10492.473, 428.881, 52871.488 25/03/08,01:04:31,15,09,1, 11.9,1,1, 1.408, 10492.470, 428.888, 52871.446 25/03/08,01:04:31,16,09,1, 11.9,1,1, 1.408, 10492.467, 428.886, 52871.455 25/03/08,01:04:31,17,09,1, 11.9,1,1, 1.408, 10492.473, 428.879, 52871.537 25/03/08,01:04:31,18,09,1, 11.9,1,1, 1.408, 10492.445, 428.875, 52871.499 25/03/08,01:04:31,19,09,1, 11.9,1,1, 1.408, 10492.478, 428.875, 52871.537 25/03/08,01:04:32,00,08,1, 11.9,1,1, 1.411, 10492.471, 428.875, 52871.537 25/03/08,01:04:32,01,08,1, 11.9,1,1, 1.411, 10492.463, 428.885, 52871.544 25/03/08,01:04:32,02,08,1, 11.9,1,1, 1.411, 10492.478, 428.892, 52871.529 25/03/08,01:04:32,03,08,1, 11.9,1,1, 1.411, 10492.494, 428.884, 52871.464 25/03/08,01:04:32,04,08,1, 11.9,1,1, 1.411, 10492.465, 428.880, 52871.388 25/03/08,01:04:32,05,08,1, 11.9,1,1, 1.411, 10492.484, 428.911, 52871.434 25/03/08,01:04:32,06,08,1, 11.9,1,1, 1.411, 10492.493, 428.873, 52871.449 25/03/08,01:04:32,07,08,1, 11.9,1,1, 1.411, 10492.523, 428.902, 52871.531 25/03/08,01:04:32,08,08,1, 11.9,1,1, 1.411, 10492.495, 428.892, 52871.449 25/03/08,01:04:32,09,08,1, 11.9,1,1, 1.411, 10492.525, 428.892, 52871.481 25/03/08,01:04:32,10,08,1, 11.9,1,1, 1.411, 10492.497, 428.869, 52871.443 25/03/08,01:04:32,11,08,1, 11.9,1,1, 1.411, 10492.503, 428.885, 52871.446 25/03/08,01:04:32,12,08,1, 11.9,1,1, 1.411, 10492.500, 428.888, 52871.490 25/03/08,01:04:32,13,08,1, 11.9,1,1, 1.411, 10492.489, 428.862, 52871.456 25/03/08,01:04:32,14,08,1, 11.9,1,1, 1.411, 10492.484, 428.854, 52871.472 25/03/08,01:04:32,15,08,1, 11.9,1,1, 1.411, 10492.496, 428.867, 52871.460 25/03/08,01:04:32,16,08,1, 11.9,1,1, 1.411, 10492.499, 428.866, 52871.489 25/03/08,01:04:32,17,08,1, 11.9,1,1, 1.411, 10492.502, 428.869, 52871.450 25/03/08,01:04:32,18,08,1, 11.9,1,1, 1.411, 10492.511, 428.869, 52871.428 25/03/08,01:04:32,19,08,1, 11.9,1,1, 1.411, 10492.514, 428.868, 52871.479 25/03/08,01:04:33,00,09,1, 12.0,1,1, 1.409, 10492.513, 428.868, 52871.479 25/03/08,01:04:33,01,09,1, 12.0,1,1, 1.409, 10492.496, 428.875, 52871.433 25/03/08,01:04:33,02,09,1, 12.0,1,1, 1.409, 10492.527, 428.882, 52871.427 25/03/08,01:04:33,03,09,1, 12.0,1,1, 1.409, 10492.508, 428.892, 52871.473 25/03/08,01:04:33,04,09,1, 12.0,1,1, 1.409, 10492.517, 428.870, 52871.480 25/03/08,01:04:33,05,09,1, 12.0,1,1, 1.409, 10492.517, 428.897, 52871.486 25/03/08,01:04:33,06,09,1, 12.0,1,1, 1.409, 10492.516, 428.889, 52871.448 25/03/08,01:04:33,07,09,1, 12.0,1,1, 1.409, 10492.507, 428.867, 52871.454 25/03/08,01:04:33,08,09,1, 12.0,1,1, 1.409, 10492.513, 428.889, 52871.513 25/03/08,01:04:33,09,09,1, 12.0,1,1, 1.409, 10492.522, 428.869, 52871.477 25/03/08,01:04:33,10,09,1, 12.0,1,1, 1.409, 10492.540, 428.895, 52871.415 25/03/08,01:04:33,11,09,1, 12.0,1,1, 1.409, 10492.512, 428.852, 52871.419 25/03/08,01:04:33,12,09,1, 12.0,1,1, 1.409, 10492.543, 428.858, 52871.463 25/03/08,01:04:33,13,09,1, 12.0,1,1, 1.409, 10492.533, 428.856, 52871.381 25/03/08,01:04:33,14,09,1, 12.0,1,1, 1.409, 10492.543, 428.851, 52871.412 25/03/08,01:04:33,15,09,1, 12.0,1,1, 1.409, 10492.531, 428.857, 52871.417 25/03/08,01:04:33,16,09,1, 12.0,1,1, 1.409, 10492.534, 428.836, 52871.482 25/03/08,01:04:33,17,09,1, 12.0,1,1, 1.409, 10492.531, 428.861, 52871.479 25/03/08,01:04:33,18,09,1, 12.0,1,1, 1.409, 10492.530, 428.866, 52871.419 25/03/08,01:04:33,19,09,1, 12.0,1,1, 1.409, 10492.528, 428.874, 52871.413 25/03/08,01:04:34,00,09,1, 11.9,1,1, 1.406, 10492.522, 428.874, 52871.413 25/03/08,01:04:34,01,09,1, 11.9,1,1, 1.406, 10492.547, 428.860, 52871.470 25/03/08,01:04:34,02,09,1, 11.9,1,1, 1.406, 10492.562, 428.848, 52871.439 25/03/08,01:04:34,03,09,1, 11.9,1,1, 1.406, 10492.535, 428.869, 52871.464 25/03/08,01:04:34,04,09,1, 11.9,1,1, 1.406, 10492.553, 428.866, 52871.408 25/03/08,01:04:34,05,09,1, 11.9,1,1, 1.406, 10492.611, 428.849, 52871.328 25/03/08,01:04:34,06,09,1, 11.9,1,1, 1.406, 10492.554, 428.886, 52871.351 25/03/08,01:04:34,07,09,1, 11.9,1,1, 1.406, 10492.546, 428.853, 52871.303 25/03/08,01:04:34,08,09,1, 11.9,1,1, 1.406, 10492.536, 428.867, 52871.308 25/03/08,01:04:34,09,09,1, 11.9,1,1, 1.406, 10492.572, 428.859, 52871.353 25/03/08,01:04:34,10,09,1, 11.9,1,1, 1.406, 10492.558, 428.860, 52871.413 25/03/08,01:04:34,11,09,1, 11.9,1,1, 1.406, 10492.568, 428.857, 52871.470 25/03/08,01:04:34,12,09,1, 11.9,1,1, 1.406, 10492.559, 428.839, 52871.463 25/03/08,01:04:34,13,09,1, 11.9,1,1, 1.406, 10492.558, 428.839, 52871.429 25/03/08,01:04:34,14,09,1, 11.9,1,1, 1.406, 10492.568, 428.836, 52871.392 25/03/08,01:04:34,15,09,1, 11.9,1,1, 1.406, 10492.591, 428.850, 52871.424 25/03/08,01:04:34,16,09,1, 11.9,1,1, 1.406, 10492.584, 428.838, 52871.398 25/03/08,01:04:34,17,09,1, 11.9,1,1, 1.406, 10492.596, 428.849, 52871.409 25/03/08,01:04:34,18,09,1, 11.9,1,1, 1.406, 10492.608, 428.838, 52871.389 25/03/08,01:04:34,19,09,1, 11.9,1,1, 1.406, 10492.583, 428.846, 52871.452 25/03/08,01:04:35,00,09,1, 11.9,1,1, 1.414, 10492.580, 428.846, 52871.452 25/03/08,01:04:35,01,09,1, 11.9,1,1, 1.414, 10492.618, 428.837, 52871.387 25/03/08,01:04:35,02,09,1, 11.9,1,1, 1.414, 10492.604, 428.842, 52871.338 25/03/08,01:04:35,03,09,1, 11.9,1,1, 1.414, 10492.613, 428.837, 52871.413 25/03/08,01:04:35,04,09,1, 11.9,1,1, 1.414, 10492.612, 428.851, 52871.399 25/03/08,01:04:35,05,09,1, 11.9,1,1, 1.414, 10492.582, 428.836, 52871.397 25/03/08,01:04:35,06,09,1, 11.9,1,1, 1.414, 10492.624, 428.860, 52871.421 25/03/08,01:04:35,07,09,1, 11.9,1,1, 1.414, 10492.612, 428.848, 52871.452 25/03/08,01:04:35,08,09,1, 11.9,1,1, 1.414, 10492.609, 428.850, 52871.416 25/03/08,01:04:35,09,09,1, 11.9,1,1, 1.414, 10492.613, 428.852, 52871.405 25/03/08,01:04:35,10,09,1, 11.9,1,1, 1.414, 10492.630, 428.844, 52871.355 25/03/08,01:04:35,11,09,1, 11.9,1,1, 1.414, 10492.612, 428.843, 52871.388 25/03/08,01:04:35,12,09,1, 11.9,1,1, 1.414, 10492.640, 428.840, 52871.342 25/03/08,01:04:35,13,09,1, 11.9,1,1, 1.414, 10492.618, 428.849, 52871.394 25/03/08,01:04:35,14,09,1, 11.9,1,1, 1.414, 10492.632, 428.834, 52871.392 25/03/08,01:04:35,15,09,1, 11.9,1,1, 1.414, 10492.618, 428.858, 52871.363 25/03/08,01:04:35,16,09,1, 11.9,1,1, 1.414, 10492.627, 428.860, 52871.419 25/03/08,01:04:35,17,09,1, 11.9,1,1, 1.414, 10492.632, 428.860, 52871.443 25/03/08,01:04:35,18,09,1, 11.9,1,1, 1.414, 10492.665, 428.845, 52871.412 25/03/08,01:04:35,19,09,1, 11.9,1,1, 1.414, 10492.647, 428.860, 52871.395 25/03/08,01:04:36,00,09,1, 11.9,1,1, 1.412, 10492.647, 428.860, 52871.395 25/03/08,01:04:36,01,09,1, 11.9,1,1, 1.412, 10492.647, 428.840, 52871.380 25/03/08,01:04:36,02,09,1, 11.9,1,1, 1.412, 10492.652, 428.845, 52871.475 25/03/08,01:04:36,03,09,1, 11.9,1,1, 1.412, 10492.657, 428.844, 52871.456 25/03/08,01:04:36,04,09,1, 11.9,1,1, 1.412, 10492.685, 428.825, 52871.426 25/03/08,01:04:36,05,09,1, 11.9,1,1, 1.412, 10492.669, 428.852, 52871.470 25/03/08,01:04:36,06,09,1, 11.9,1,1, 1.412, 10492.679, 428.831, 52871.364 25/03/08,01:04:36,07,09,1, 11.9,1,1, 1.412, 10492.690, 428.843, 52871.380 25/03/08,01:04:36,08,09,1, 11.9,1,1, 1.412, 10492.680, 428.834, 52871.315 25/03/08,01:04:36,09,09,1, 11.9,1,1, 1.412, 10492.699, 428.837, 52871.350 25/03/08,01:04:36,10,09,1, 11.9,1,1, 1.412, 10492.674, 428.819, 52871.103 25/03/08,01:04:36,11,09,1, 11.9,1,1, 1.412, 10492.686, 428.823, 52871.295 25/03/08,01:04:36,12,09,1, 11.9,1,1, 1.412, 10492.681, 428.845, 52871.390 25/03/08,01:04:36,13,09,1, 11.9,1,1, 1.412, 10492.652, 428.852, 52871.410 25/03/08,01:04:36,14,09,1, 11.9,1,1, 1.412, 10492.709, 428.834, 52871.357 25/03/08,01:04:36,15,09,1, 11.9,1,1, 1.412, 10492.670, 428.836, 52871.388 25/03/08,01:04:36,16,09,1, 11.9,1,1, 1.412, 10492.677, 428.862, 52871.364 25/03/08,01:04:36,17,09,1, 11.9,1,1, 1.412, 10492.647, 428.842, 52871.235 25/03/08,01:04:36,18,09,1, 11.9,1,1, 1.412, 10492.704, 428.831, 52871.434 25/03/08,01:04:36,19,09,1, 11.9,1,1, 1.412, 10492.691, 428.825, 52871.339 25/03/08,01:04:37,00,09,1, 11.9,1,1, 1.417, 10492.688, 428.825, 52871.339 25/03/08,01:04:37,01,09,1, 11.9,1,1, 1.417, 10492.697, 428.810, 52871.371 25/03/08,01:04:37,02,09,1, 11.9,1,1, 1.417, 10492.681, 428.836, 52871.359 25/03/08,01:04:37,03,09,1, 11.9,1,1, 1.417, 10492.697, 428.847, 52871.316 25/03/08,01:04:37,04,09,1, 11.9,1,1, 1.417, 10492.686, 428.824, 52871.273 25/03/08,01:04:37,05,09,1, 11.9,1,1, 1.417, 10492.711, 428.816, 52871.328 25/03/08,01:04:37,06,09,1, 11.9,1,1, 1.417, 10492.720, 428.837, 52871.311 25/03/08,01:04:37,07,09,1, 11.9,1,1, 1.417, 10492.703, 428.826, 52871.292 25/03/08,01:04:37,08,09,1, 11.9,1,1, 1.417, 10492.706, 428.813, 52871.371 25/03/08,01:04:37,09,09,1, 11.9,1,1, 1.417, 10492.714, 428.816, 52871.354 25/03/08,01:04:37,10,09,1, 11.9,1,1, 1.417, 10492.706, 428.820, 52871.359 25/03/08,01:04:37,11,09,1, 11.9,1,1, 1.417, 10492.710, 428.831, 52871.336 25/03/08,01:04:37,12,09,1, 11.9,1,1, 1.417, 10492.716, 428.828, 52871.340 25/03/08,01:04:37,13,09,1, 11.9,1,1, 1.417, 10492.730, 428.810, 52871.308 25/03/08,01:04:37,14,09,1, 11.9,1,1, 1.417, 10492.725, 428.815, 52871.332 25/03/08,01:04:37,15,09,1, 11.9,1,1, 1.417, 10492.741, 428.822, 52871.303 25/03/08,01:04:37,16,09,1, 11.9,1,1, 1.417, 10492.729, 428.831, 52871.401 25/03/08,01:04:37,17,09,1, 11.9,1,1, 1.417, 10492.733, 428.821, 52871.307 25/03/08,01:04:37,18,09,1, 11.9,1,1, 1.417, 10492.722, 428.815, 52871.305 25/03/08,01:04:37,19,09,1, 11.9,1,1, 1.417, 10492.749, 428.828, 52871.301 25/03/08,01:04:38,00,09,1, 11.9,1,1, 1.416, 10492.747, 428.828, 52871.301 25/03/08,01:04:38,01,09,1, 11.9,1,1, 1.416, 10492.748, 428.821, 52871.379 25/03/08,01:04:38,02,09,1, 11.9,1,1, 1.416, 10492.742, 428.807, 52871.410 25/03/08,01:04:38,03,09,1, 11.9,1,1, 1.416, 10492.714, 428.820, 52871.337 25/03/08,01:04:38,04,09,1, 11.9,1,1, 1.416, 10492.751, 428.819, 52871.370 25/03/08,01:04:38,05,09,1, 11.9,1,1, 1.416, 10492.730, 428.821, 52871.296 25/03/08,01:04:38,06,09,1, 11.9,1,1, 1.416, 10492.724, 428.817, 52871.296 25/03/08,01:04:38,07,09,1, 11.9,1,1, 1.416, 10492.749, 428.779, 52871.244 25/03/08,01:04:38,08,09,1, 11.9,1,1, 1.416, 10492.744, 428.815, 52871.321 25/03/08,01:04:38,09,09,1, 11.9,1,1, 1.416, 10492.768, 428.780, 52871.275 25/03/08,01:04:38,10,09,1, 11.9,1,1, 1.416, 10492.782, 428.813, 52871.265 25/03/08,01:04:38,11,09,1, 11.9,1,1, 1.416, 10492.750, 428.780, 52871.240 25/03/08,01:04:38,12,09,1, 11.9,1,1, 1.416, 10492.771, 428.807, 52871.324 25/03/08,01:04:38,13,09,1, 11.9,1,1, 1.416, 10492.769, 428.818, 52871.312 25/03/08,01:04:38,14,09,1, 11.9,1,1, 1.416, 10492.786, 428.835, 52871.373 25/03/08,01:04:38,15,09,1, 11.9,1,1, 1.416, 10492.779, 428.811, 52871.376 25/03/08,01:04:38,16,09,1, 11.9,1,1, 1.416, 10492.772, 428.830, 52871.360 25/03/08,01:04:38,17,09,1, 11.9,1,1, 1.416, 10492.780, 428.806, 52871.335 25/03/08,01:04:38,18,09,1, 11.9,1,1, 1.416, 10492.797, 428.812, 52871.357 25/03/08,01:04:38,19,09,1, 11.9,1,1, 1.416, 10492.782, 428.832, 52871.354 25/03/08,01:04:39,00,09,1, 11.9,1,1, 1.414, 10492.780, 428.832, 52871.354 25/03/08,01:04:39,01,09,1, 11.9,1,1, 1.414, 10492.823, 428.813, 52871.276 25/03/08,01:04:39,02,09,1, 11.9,1,1, 1.414, 10492.801, 428.811, 52871.274 25/03/08,01:04:39,03,09,1, 11.9,1,1, 1.414, 10492.824, 428.820, 52871.249 25/03/08,01:04:39,04,09,1, 11.9,1,1, 1.414, 10492.803, 428.836, 52871.309 25/03/08,01:04:39,05,09,1, 11.9,1,1, 1.414, 10492.791, 428.823, 52871.294 25/03/08,01:04:39,06,09,1, 11.9,1,1, 1.414, 10492.816, 428.842, 52871.263 25/03/08,01:04:39,07,09,1, 11.9,1,1, 1.414, 10492.822, 428.811, 52871.225 25/03/08,01:04:39,08,09,1, 11.9,1,1, 1.414, 10492.841, 428.832, 52871.265 25/03/08,01:04:39,09,09,1, 11.9,1,1, 1.414, 10492.814, 428.845, 52871.312 25/03/08,01:04:39,10,09,1, 11.9,1,1, 1.414, 10492.815, 428.823, 52871.233 25/03/08,01:04:39,11,09,1, 11.9,1,1, 1.414, 10492.826, 428.828, 52871.212 25/03/08,01:04:39,12,09,1, 11.9,1,1, 1.414, 10492.814, 428.835, 52871.326 25/03/08,01:04:39,13,09,1, 11.9,1,1, 1.414, 10492.828, 428.864, 52871.317 25/03/08,01:04:39,14,09,1, 11.9,1,1, 1.414, 10492.818, 428.831, 52871.271 25/03/08,01:04:39,15,09,1, 11.9,1,1, 1.414, 10492.834, 428.816, 52871.235 25/03/08,01:04:39,16,09,1, 11.9,1,1, 1.414, 10492.835, 428.799, 52871.247 25/03/08,01:04:39,17,09,1, 11.9,1,1, 1.414, 10492.835, 428.811, 52871.256 25/03/08,01:04:39,18,09,1, 11.9,1,1, 1.414, 10492.844, 428.809, 52871.268 25/03/08,01:04:39,19,09,1, 11.9,1,1, 1.414, 10492.846, 428.823, 52871.329 25/03/08,01:04:40,00,09,1, 11.9,1,1, 1.411, 10492.839, 428.823, 52871.329 25/03/08,01:04:40,01,09,1, 11.9,1,1, 1.411, 10492.852, 428.833, 52871.232 25/03/08,01:04:40,02,09,1, 11.9,1,1, 1.411, 10492.840, 428.814, 52871.336 25/03/08,01:04:40,03,09,1, 11.9,1,1, 1.411, 10492.864, 428.802, 52871.250 25/03/08,01:04:40,04,09,1, 11.9,1,1, 1.411, 10492.850, 428.819, 52871.252 25/03/08,01:04:40,05,09,1, 11.9,1,1, 1.411, 10492.867, 428.813, 52871.244 25/03/08,01:04:40,06,09,1, 11.9,1,1, 1.411, 10492.864, 428.805, 52871.315 25/03/08,01:04:40,07,09,1, 11.9,1,1, 1.411, 10492.844, 428.822, 52871.297 25/03/08,01:04:40,08,09,1, 11.9,1,1, 1.411, 10492.886, 428.809, 52871.214 25/03/08,01:04:40,09,09,1, 11.9,1,1, 1.411, 10492.861, 428.827, 52871.170 25/03/08,01:04:40,10,09,1, 11.9,1,1, 1.411, 10492.881, 428.807, 52871.185 25/03/08,01:04:40,11,09,1, 11.9,1,1, 1.411, 10492.883, 428.837, 52871.278 25/03/08,01:04:40,12,09,1, 11.9,1,1, 1.411, 10492.867, 428.813, 52871.273 25/03/08,01:04:40,13,09,1, 11.9,1,1, 1.411, 10492.872, 428.810, 52871.247 25/03/08,01:04:40,14,09,1, 11.9,1,1, 1.411, 10492.858, 428.820, 52871.284 25/03/08,01:04:40,15,09,1, 11.9,1,1, 1.411, 10492.861, 428.815, 52871.306 25/03/08,01:04:40,16,09,1, 11.9,1,1, 1.411, 10492.873, 428.811, 52871.252 25/03/08,01:04:40,17,09,1, 11.9,1,1, 1.411, 10492.873, 428.812, 52871.270 25/03/08,01:04:40,18,09,1, 11.9,1,1, 1.411, 10492.879, 428.812, 52871.256 25/03/08,01:04:40,19,09,1, 11.9,1,1, 1.411, 10492.886, 428.814, 52871.281 25/03/08,01:04:41,00,09,1, 11.9,1,1, 1.413, 10492.880, 428.814, 52871.281 25/03/08,01:04:41,01,09,1, 11.9,1,1, 1.413, 10492.889, 428.816, 52871.318 25/03/08,01:04:41,02,09,1, 11.9,1,1, 1.413, 10492.868, 428.820, 52871.237 25/03/08,01:04:41,03,09,1, 11.9,1,1, 1.413, 10492.919, 428.809, 52871.205 25/03/08,01:04:41,04,09,1, 11.9,1,1, 1.413, 10492.915, 428.797, 52871.217 25/03/08,01:04:41,05,09,1, 11.9,1,1, 1.413, 10492.875, 428.820, 52871.146 25/03/08,01:04:41,06,09,1, 11.9,1,1, 1.413, 10492.918, 428.795, 52871.197 25/03/08,01:04:41,07,09,1, 11.9,1,1, 1.413, 10492.914, 428.815, 52871.229 25/03/08,01:04:41,08,09,1, 11.9,1,1, 1.413, 10492.911, 428.793, 52871.181 25/03/08,01:04:41,09,09,1, 11.9,1,1, 1.413, 10492.915, 428.811, 52871.295 25/03/08,01:04:41,10,09,1, 11.9,1,1, 1.413, 10492.903, 428.821, 52871.201 25/03/08,01:04:41,11,09,1, 11.9,1,1, 1.413, 10492.911, 428.833, 52871.261 25/03/08,01:04:41,12,09,1, 11.9,1,1, 1.413, 10492.910, 428.807, 52871.361 25/03/08,01:04:41,13,09,1, 11.9,1,1, 1.413, 10492.936, 428.815, 52871.261 25/03/08,01:04:41,14,09,1, 11.9,1,1, 1.413, 10492.895, 428.825, 52871.206 25/03/08,01:04:41,15,09,1, 11.9,1,1, 1.413, 10492.920, 428.805, 52871.257 25/03/08,01:04:41,16,09,1, 11.9,1,1, 1.413, 10492.927, 428.827, 52871.220 25/03/08,01:04:41,17,09,1, 11.9,1,1, 1.413, 10492.931, 428.810, 52871.138 25/03/08,01:04:41,18,09,1, 11.9,1,1, 1.413, 10492.957, 428.818, 52871.069 25/03/08,01:04:41,19,09,1, 11.9,1,1, 1.413, 10492.923, 428.816, 52871.211 25/03/08,01:04:42,00,09,1, 11.9,1,1, 1.413, 10492.922, 428.816, 52871.211 25/03/08,01:04:42,01,09,1, 11.9,1,1, 1.413, 10492.935, 428.802, 52871.172 25/03/08,01:04:42,02,09,1, 11.9,1,1, 1.413, 10492.948, 428.811, 52871.155 25/03/08,01:04:42,03,09,1, 11.9,1,1, 1.413, 10492.953, 428.822, 52871.267 25/03/08,01:04:42,04,09,1, 11.9,1,1, 1.413, 10492.945, 428.799, 52871.188 25/03/08,01:04:42,05,09,1, 11.9,1,1, 1.413, 10492.958, 428.812, 52871.144 25/03/08,01:04:42,06,09,1, 11.9,1,1, 1.413, 10492.940, 428.844, 52871.179 25/03/08,01:04:42,07,09,1, 11.9,1,1, 1.413, 10492.933, 428.827, 52871.188 25/03/08,01:04:42,08,09,1, 11.9,1,1, 1.413, 10492.958, 428.807, 52871.186 25/03/08,01:04:42,09,09,1, 11.9,1,1, 1.413, 10492.974, 428.818, 52871.202 25/03/08,01:04:42,10,09,1, 11.9,1,1, 1.413, 10492.949, 428.804, 52871.204 25/03/08,01:04:42,11,09,1, 11.9,1,1, 1.413, 10492.978, 428.822, 52871.182 25/03/08,01:04:42,12,09,1, 11.9,1,1, 1.413, 10492.974, 428.824, 52871.156 25/03/08,01:04:42,13,09,1, 11.9,1,1, 1.413, 10492.948, 428.817, 52871.087 25/03/08,01:04:42,14,09,1, 11.9,1,1, 1.413, 10493.004, 428.803, 52871.117 25/03/08,01:04:42,15,09,1, 11.9,1,1, 1.413, 10492.987, 428.812, 52871.119 25/03/08,01:04:42,16,09,1, 11.9,1,1, 1.413, 10492.992, 428.810, 52871.125 25/03/08,01:04:42,17,09,1, 11.9,1,1, 1.413, 10492.980, 428.796, 52871.144 25/03/08,01:04:42,18,09,1, 11.9,1,1, 1.413, 10493.006, 428.820, 52871.130 25/03/08,01:04:42,19,09,1, 11.9,1,1, 1.413, 10493.018, 428.819, 52871.220 25/03/08,01:04:43,00,08,1, 11.9,1,1, 1.412, 10493.014, 428.819, 52871.220 25/03/08,01:04:43,01,08,1, 11.9,1,1, 1.412, 10492.989, 428.826, 52871.188 25/03/08,01:04:43,02,08,1, 11.9,1,1, 1.412, 10492.995, 428.829, 52871.194 25/03/08,01:04:43,03,08,1, 11.9,1,1, 1.412, 10493.007, 428.807, 52871.112 25/03/08,01:04:43,04,08,1, 11.9,1,1, 1.412, 10493.005, 428.814, 52871.096 25/03/08,01:04:43,05,08,1, 11.9,1,1, 1.412, 10493.015, 428.813, 52871.130 25/03/08,01:04:43,06,08,1, 11.9,1,1, 1.412, 10493.025, 428.823, 52871.116 25/03/08,01:04:43,07,08,1, 11.9,1,1, 1.412, 10493.022, 428.817, 52871.095 25/03/08,01:04:43,08,08,1, 11.9,1,1, 1.412, 10493.017, 428.820, 52871.140 25/03/08,01:04:43,09,08,1, 11.9,1,1, 1.412, 10493.014, 428.811, 52871.109 25/03/08,01:04:43,10,08,1, 11.9,1,1, 1.412, 10493.024, 428.830, 52871.210 25/03/08,01:04:43,11,08,1, 11.9,1,1, 1.412, 10493.007, 428.815, 52871.175 25/03/08,01:04:43,12,08,1, 11.9,1,1, 1.412, 10493.026, 428.814, 52871.172 25/03/08,01:04:43,13,08,1, 11.9,1,1, 1.412, 10493.048, 428.809, 52871.238 25/03/08,01:04:43,14,08,1, 11.9,1,1, 1.412, 10493.009, 428.830, 52871.184 25/03/08,01:04:43,15,08,1, 11.9,1,1, 1.412, 10493.027, 428.824, 52871.193 25/03/08,01:04:43,16,08,1, 11.9,1,1, 1.412, 10493.034, 428.806, 52871.184 25/03/08,01:04:43,17,08,1, 11.9,1,1, 1.412, 10493.032, 428.806, 52871.105 25/03/08,01:04:43,18,08,1, 11.9,1,1, 1.412, 10493.043, 428.804, 52871.131 25/03/08,01:04:43,19,08,1, 11.9,1,1, 1.412, 10493.087, 428.816, 52871.118 25/03/08,01:04:44,00,08,1, 11.9,1,1, 1.409, 10493.081, 428.816, 52871.118 25/03/08,01:04:44,01,08,1, 11.9,1,1, 1.409, 10493.058, 428.807, 52871.168 25/03/08,01:04:44,02,08,1, 11.9,1,1, 1.409, 10493.054, 428.790, 52871.125 25/03/08,01:04:44,03,08,1, 11.9,1,1, 1.409, 10493.059, 428.817, 52871.063 25/03/08,01:04:44,04,08,1, 11.9,1,1, 1.409, 10493.057, 428.794, 52871.115 25/03/08,01:04:44,05,08,1, 11.9,1,1, 1.409, 10493.077, 428.810, 52871.170 25/03/08,01:04:44,06,08,1, 11.9,1,1, 1.409, 10493.057, 428.796, 52871.151 25/03/08,01:04:44,07,08,1, 11.9,1,1, 1.409, 10493.074, 428.778, 52871.115 25/03/08,01:04:44,08,08,1, 11.9,1,1, 1.409, 10493.050, 428.810, 52871.076 25/03/08,01:04:44,09,08,1, 11.9,1,1, 1.409, 10493.061, 428.793, 52871.073 25/03/08,01:04:44,10,08,1, 11.9,1,1, 1.409, 10493.069, 428.775, 52871.052 25/03/08,01:04:44,11,08,1, 11.9,1,1, 1.409, 10493.075, 428.795, 52871.055 25/03/08,01:04:44,12,08,1, 11.9,1,1, 1.409, 10493.085, 428.787, 52871.066 25/03/08,01:04:44,13,08,1, 11.9,1,1, 1.409, 10493.066, 428.797, 52871.125 25/03/08,01:04:44,14,08,1, 11.9,1,1, 1.409, 10493.086, 428.810, 52871.092 25/03/08,01:04:44,15,08,1, 11.9,1,1, 1.409, 10493.088, 428.784, 52871.059 25/03/08,01:04:44,16,08,1, 11.9,1,1, 1.409, 10493.111, 428.796, 52871.054 25/03/08,01:04:44,17,08,1, 11.9,1,1, 1.409, 10493.090, 428.797, 52871.093 25/03/08,01:04:44,18,08,1, 11.9,1,1, 1.409, 10493.105, 428.811, 52871.112 25/03/08,01:04:44,19,08,1, 11.9,1,1, 1.409, 10493.102, 428.828, 52871.166 25/03/08,01:04:45,00,08,1, 11.9,1,1, 1.416, 10493.097, 428.828, 52871.166 25/03/08,01:04:45,01,08,1, 11.9,1,1, 1.416, 10493.084, 428.822, 52871.143 25/03/08,01:04:45,02,08,1, 11.9,1,1, 1.416, 10493.106, 428.784, 52871.050 25/03/08,01:04:45,03,08,1, 11.9,1,1, 1.416, 10493.085, 428.784, 52871.061 25/03/08,01:04:45,04,08,1, 11.9,1,1, 1.416, 10493.113, 428.811, 52871.022 25/03/08,01:04:45,05,08,1, 11.9,1,1, 1.416, 10493.083, 428.800, 52871.048 25/03/08,01:04:45,06,08,1, 11.9,1,1, 1.416, 10493.109, 428.797, 52871.034 25/03/08,01:04:45,07,08,1, 11.9,1,1, 1.416, 10493.123, 428.786, 52871.110 25/03/08,01:04:45,08,08,1, 11.9,1,1, 1.416, 10493.122, 428.797, 52871.095 25/03/08,01:04:45,09,08,1, 11.9,1,1, 1.416, 10493.129, 428.786, 52871.027 25/03/08,01:04:45,10,08,1, 11.9,1,1, 1.416, 10493.118, 428.786, 52871.092 25/03/08,01:04:45,11,08,1, 11.9,1,1, 1.416, 10493.160, 428.778, 52871.022 25/03/08,01:04:45,12,08,1, 11.9,1,1, 1.416, 10493.122, 428.799, 52871.127 25/03/08,01:04:45,13,08,1, 11.9,1,1, 1.416, 10493.132, 428.798, 52871.110 25/03/08,01:04:45,14,08,1, 11.9,1,1, 1.416, 10493.115, 428.789, 52871.076 25/03/08,01:04:45,15,08,1, 11.9,1,1, 1.416, 10493.124, 428.793, 52871.058 25/03/08,01:04:45,16,08,1, 11.9,1,1, 1.416, 10493.153, 428.800, 52871.091 25/03/08,01:04:45,17,08,1, 11.9,1,1, 1.416, 10493.122, 428.797, 52871.088 25/03/08,01:04:45,18,08,1, 11.9,1,1, 1.416, 10493.136, 428.788, 52870.989 25/03/08,01:04:45,19,08,1, 11.9,1,1, 1.416, 10493.139, 428.819, 52871.073 25/03/08,01:04:46,00,09,1, 11.9,1,1, 1.413, 10493.131, 428.819, 52871.073 25/03/08,01:04:46,01,09,1, 11.9,1,1, 1.413, 10493.134, 428.825, 52871.128 25/03/08,01:04:46,02,09,1, 11.9,1,1, 1.413, 10493.146, 428.799, 52871.078 25/03/08,01:04:46,03,09,1, 11.9,1,1, 1.413, 10493.158, 428.815, 52871.054 25/03/08,01:04:46,04,09,1, 11.9,1,1, 1.413, 10493.161, 428.808, 52871.052 25/03/08,01:04:46,05,09,1, 11.9,1,1, 1.413, 10493.155, 428.798, 52871.006 25/03/08,01:04:46,06,09,1, 11.9,1,1, 1.413, 10493.198, 428.808, 52871.130 25/03/08,01:04:46,07,09,1, 11.9,1,1, 1.413, 10493.186, 428.802, 52871.131 25/03/08,01:04:46,08,09,1, 11.9,1,1, 1.413, 10493.187, 428.804, 52871.067 25/03/08,01:04:46,09,09,1, 11.9,1,1, 1.413, 10493.178, 428.792, 52871.117 25/03/08,01:04:46,10,09,1, 11.9,1,1, 1.413, 10493.168, 428.806, 52871.085 25/03/08,01:04:46,11,09,1, 11.9,1,1, 1.413, 10493.168, 428.810, 52871.022 25/03/08,01:04:46,12,09,1, 11.9,1,1, 1.413, 10493.207, 428.798, 52871.023 25/03/08,01:04:46,13,09,1, 11.9,1,1, 1.413, 10493.172, 428.815, 52871.015 25/03/08,01:04:46,14,09,1, 11.9,1,1, 1.413, 10493.210, 428.795, 52871.073 25/03/08,01:04:46,15,09,1, 11.9,1,1, 1.413, 10493.176, 428.780, 52871.040 25/03/08,01:04:46,16,09,1, 11.9,1,1, 1.413, 10493.183, 428.798, 52871.043 25/03/08,01:04:46,17,09,1, 11.9,1,1, 1.413, 10493.199, 428.812, 52871.031 25/03/08,01:04:46,18,09,1, 11.9,1,1, 1.413, 10493.193, 428.793, 52871.066 25/03/08,01:04:46,19,09,1, 11.9,1,1, 1.413, 10493.180, 428.799, 52871.041 25/03/08,01:04:47,00,10,1, 12.0,1,1, 1.417, 10493.172, 428.799, 52871.041 25/03/08,01:04:47,01,10,1, 12.0,1,1, 1.417, 10493.213, 428.786, 52871.037 25/03/08,01:04:47,02,10,1, 12.0,1,1, 1.417, 10493.207, 428.783, 52871.066 25/03/08,01:04:47,03,10,1, 12.0,1,1, 1.417, 10493.215, 428.782, 52871.058 25/03/08,01:04:47,04,10,1, 12.0,1,1, 1.417, 10493.225, 428.823, 52871.099 25/03/08,01:04:47,05,10,1, 12.0,1,1, 1.417, 10493.228, 428.806, 52871.037 25/03/08,01:04:47,06,10,1, 12.0,1,1, 1.417, 10493.250, 428.789, 52871.204 25/03/08,01:04:47,07,10,1, 12.0,1,1, 1.417, 10493.234, 428.770, 52870.950 25/03/08,01:04:47,08,10,1, 12.0,1,1, 1.417, 10493.211, 428.775, 52870.943 25/03/08,01:04:47,09,10,1, 12.0,1,1, 1.417, 10493.214, 428.798, 52870.999 25/03/08,01:04:47,10,10,1, 12.0,1,1, 1.417, 10493.215, 428.784, 52871.076 25/03/08,01:04:47,11,10,1, 12.0,1,1, 1.417, 10493.207, 428.807, 52870.998 25/03/08,01:04:47,12,10,1, 12.0,1,1, 1.417, 10493.235, 428.816, 52871.024 25/03/08,01:04:47,13,10,1, 12.0,1,1, 1.417, 10493.234, 428.810, 52870.957 25/03/08,01:04:47,14,10,1, 12.0,1,1, 1.417, 10493.230, 428.778, 52870.988 25/03/08,01:04:47,15,10,1, 12.0,1,1, 1.417, 10493.232, 428.785, 52871.008 25/03/08,01:04:47,16,10,1, 12.0,1,1, 1.417, 10493.235, 428.792, 52871.048 25/03/08,01:04:47,17,10,1, 12.0,1,1, 1.417, 10493.231, 428.799, 52871.010 25/03/08,01:04:47,18,10,1, 12.0,1,1, 1.417, 10493.236, 428.777, 52870.993 25/03/08,01:04:47,19,10,1, 12.0,1,1, 1.417, 10493.257, 428.805, 52871.053 25/03/08,01:04:48,00,08,1, 11.8,1,1, 1.408, 10493.256, 428.805, 52871.053 25/03/08,01:04:48,01,08,1, 11.8,1,1, 1.408, 10493.253, 428.760, 52870.923 25/03/08,01:04:48,02,08,1, 11.8,1,1, 1.408, 10493.256, 428.775, 52870.941 25/03/08,01:04:48,03,08,1, 11.8,1,1, 1.408, 10493.242, 428.800, 52870.998 25/03/08,01:04:48,04,08,1, 11.8,1,1, 1.408, 10493.268, 428.743, 52870.922 25/03/08,01:04:48,05,08,1, 11.8,1,1, 1.408, 10493.267, 428.799, 52870.849 25/03/08,01:04:48,06,08,1, 11.8,1,1, 1.408, 10493.236, 428.762, 52870.955 25/03/08,01:04:48,07,08,1, 11.8,1,1, 1.408, 10493.237, 428.779, 52870.946 25/03/08,01:04:48,08,08,1, 11.8,1,1, 1.408, 10493.253, 428.768, 52870.979 25/03/08,01:04:48,09,08,1, 11.8,1,1, 1.408, 10493.249, 428.768, 52871.006 25/03/08,01:04:48,10,08,1, 11.8,1,1, 1.408, 10493.257, 428.796, 52871.027 25/03/08,01:04:48,11,08,1, 11.8,1,1, 1.408, 10493.247, 428.769, 52871.031 25/03/08,01:04:48,12,08,1, 11.8,1,1, 1.408, 10493.275, 428.779, 52871.017 25/03/08,01:04:48,13,08,1, 11.8,1,1, 1.408, 10493.250, 428.773, 52871.011 25/03/08,01:04:48,14,08,1, 11.8,1,1, 1.408, 10493.271, 428.787, 52870.922 25/03/08,01:04:48,15,08,1, 11.8,1,1, 1.408, 10493.264, 428.783, 52870.913 25/03/08,01:04:48,16,08,1, 11.8,1,1, 1.408, 10493.257, 428.775, 52870.935 25/03/08,01:04:48,17,08,1, 11.8,1,1, 1.408, 10493.245, 428.783, 52870.967 25/03/08,01:04:48,18,08,1, 11.8,1,1, 1.408, 10493.250, 428.786, 52870.916 25/03/08,01:04:48,19,08,1, 11.8,1,1, 1.408, 10493.264, 428.783, 52870.934 25/03/08,01:04:49,00,09,1, 11.8,1,1, 1.409, 10493.264, 428.783, 52870.934 25/03/08,01:04:49,01,09,1, 11.8,1,1, 1.409, 10493.259, 428.811, 52870.992 25/03/08,01:04:49,02,09,1, 11.8,1,1, 1.409, 10493.282, 428.782, 52870.900 25/03/08,01:04:49,03,09,1, 11.8,1,1, 1.409, 10493.284, 428.797, 52870.953 25/03/08,01:04:49,04,09,1, 11.8,1,1, 1.409, 10493.263, 428.784, 52870.975 25/03/08,01:04:49,05,09,1, 11.8,1,1, 1.409, 10493.275, 428.789, 52871.014 25/03/08,01:04:49,06,09,1, 11.8,1,1, 1.409, 10493.306, 428.806, 52870.956 25/03/08,01:04:49,07,09,1, 11.8,1,1, 1.409, 10493.300, 428.770, 52870.937 25/03/08,01:04:49,08,09,1, 11.8,1,1, 1.409, 10493.270, 428.812, 52870.913 25/03/08,01:04:49,09,09,1, 11.8,1,1, 1.409, 10493.270, 428.788, 52870.932 25/03/08,01:04:49,10,09,1, 11.8,1,1, 1.409, 10493.277, 428.785, 52870.897 25/03/08,01:04:49,11,09,1, 11.8,1,1, 1.409, 10493.271, 428.780, 52870.873 25/03/08,01:04:49,12,09,1, 11.8,1,1, 1.409, 10493.284, 428.783, 52870.894 25/03/08,01:04:49,13,09,1, 11.8,1,1, 1.409, 10493.307, 428.775, 52870.938 25/03/08,01:04:49,14,09,1, 11.8,1,1, 1.409, 10493.271, 428.793, 52870.962 25/03/08,01:04:49,15,09,1, 11.8,1,1, 1.409, 10493.317, 428.793, 52870.936 25/03/08,01:04:49,16,09,1, 11.8,1,1, 1.409, 10493.303, 428.797, 52870.955 25/03/08,01:04:49,17,09,1, 11.8,1,1, 1.409, 10493.318, 428.783, 52870.955 25/03/08,01:04:49,18,09,1, 11.8,1,1, 1.409, 10493.341, 428.788, 52870.963 25/03/08,01:04:49,19,09,1, 11.8,1,1, 1.409, 10493.326, 428.803, 52870.966 25/03/08,01:04:50,00,10,1, 11.9,1,1, 1.408, 10493.323, 428.803, 52870.966 25/03/08,01:04:50,01,10,1, 11.9,1,1, 1.408, 10493.324, 428.797, 52870.904 25/03/08,01:04:50,02,10,1, 11.9,1,1, 1.408, 10493.315, 428.789, 52870.893 25/03/08,01:04:50,03,10,1, 11.9,1,1, 1.408, 10493.314, 428.816, 52870.962 25/03/08,01:04:50,04,10,1, 11.9,1,1, 1.408, 10493.323, 428.792, 52870.896 25/03/08,01:04:50,05,10,1, 11.9,1,1, 1.408, 10493.306, 428.788, 52870.894 25/03/08,01:04:50,06,10,1, 11.9,1,1, 1.408, 10493.311, 428.786, 52870.933 25/03/08,01:04:50,07,10,1, 11.9,1,1, 1.408, 10493.329, 428.789, 52870.911 25/03/08,01:04:50,08,10,1, 11.9,1,1, 1.408, 10493.318, 428.796, 52870.941 25/03/08,01:04:50,09,10,1, 11.9,1,1, 1.408, 10493.307, 428.770, 52870.949 25/03/08,01:04:50,10,10,1, 11.9,1,1, 1.408, 10493.329, 428.776, 52870.929 25/03/08,01:04:50,11,10,1, 11.9,1,1, 1.408, 10493.327, 428.786, 52870.894 25/03/08,01:04:50,12,10,1, 11.9,1,1, 1.408, 10493.338, 428.775, 52870.944 25/03/08,01:04:50,13,10,1, 11.9,1,1, 1.408, 10493.305, 428.783, 52870.989 25/03/08,01:04:50,14,10,1, 11.9,1,1, 1.408, 10493.326, 428.781, 52870.922 25/03/08,01:04:50,15,10,1, 11.9,1,1, 1.408, 10493.323, 428.807, 52870.971 25/03/08,01:04:50,16,10,1, 11.9,1,1, 1.408, 10493.329, 428.813, 52870.943 25/03/08,01:04:50,17,10,1, 11.9,1,1, 1.408, 10493.341, 428.820, 52870.853 25/03/08,01:04:50,18,10,1, 11.9,1,1, 1.408, 10493.314, 428.779, 52870.853 25/03/08,01:04:50,19,10,1, 11.9,1,1, 1.408, 10493.360, 428.786, 52870.862 25/03/08,01:04:51,00,10,1, 11.9,1,1, 1.414, 10493.356, 428.786, 52870.862 25/03/08,01:04:51,01,10,1, 11.9,1,1, 1.414, 10493.343, 428.823, 52870.967 25/03/08,01:04:51,02,10,1, 11.9,1,1, 1.414, 10493.320, 428.804, 52870.982 25/03/08,01:04:51,03,10,1, 11.9,1,1, 1.414, 10493.317, 428.792, 52870.931 25/03/08,01:04:51,04,10,1, 11.9,1,1, 1.414, 10493.327, 428.780, 52870.932 25/03/08,01:04:51,05,10,1, 11.9,1,1, 1.414, 10493.331, 428.791, 52870.916 25/03/08,01:04:51,06,10,1, 11.9,1,1, 1.414, 10493.342, 428.778, 52870.920 25/03/08,01:04:51,07,10,1, 11.9,1,1, 1.414, 10493.356, 428.760, 52870.882 25/03/08,01:04:51,08,10,1, 11.9,1,1, 1.414, 10493.353, 428.780, 52870.943 25/03/08,01:04:51,09,10,1, 11.9,1,1, 1.414, 10493.347, 428.792, 52870.917 25/03/08,01:04:51,10,10,1, 11.9,1,1, 1.414, 10493.358, 428.804, 52870.916 25/03/08,01:04:51,11,10,1, 11.9,1,1, 1.414, 10493.362, 428.785, 52870.829 25/03/08,01:04:51,12,10,1, 11.9,1,1, 1.414, 10493.333, 428.786, 52870.827 25/03/08,01:04:51,13,10,1, 11.9,1,1, 1.414, 10493.332, 428.790, 52870.810 25/03/08,01:04:51,14,10,1, 11.9,1,1, 1.414, 10493.369, 428.788, 52870.876 25/03/08,01:04:51,15,10,1, 11.9,1,1, 1.414, 10493.341, 428.824, 52870.906 25/03/08,01:04:51,16,10,1, 11.9,1,1, 1.414, 10493.333, 428.806, 52870.968 25/03/08,01:04:51,17,10,1, 11.9,1,1, 1.414, 10493.342, 428.779, 52870.905 25/03/08,01:04:51,18,10,1, 11.9,1,1, 1.414, 10493.353, 428.788, 52870.879 25/03/08,01:04:51,19,10,1, 11.9,1,1, 1.414, 10493.362, 428.783, 52870.842 25/03/08,01:04:52,00,09,1, 11.9,1,1, 1.412, 10493.356, 428.783, 52870.842 25/03/08,01:04:52,01,09,1, 11.9,1,1, 1.412, 10493.356, 428.805, 52870.966 25/03/08,01:04:52,02,09,1, 11.9,1,1, 1.412, 10493.378, 428.787, 52870.900 25/03/08,01:04:52,03,09,1, 11.9,1,1, 1.412, 10493.374, 428.802, 52870.935 25/03/08,01:04:52,04,09,1, 11.9,1,1, 1.412, 10493.379, 428.809, 52870.965 25/03/08,01:04:52,05,09,1, 11.9,1,1, 1.412, 10493.382, 428.792, 52870.950 25/03/08,01:04:52,06,09,1, 11.9,1,1, 1.412, 10493.381, 428.790, 52870.885 25/03/08,01:04:52,07,09,1, 11.9,1,1, 1.412, 10493.390, 428.784, 52870.858 25/03/08,01:04:52,08,09,1, 11.9,1,1, 1.412, 10493.397, 428.801, 52870.848 25/03/08,01:04:52,09,09,1, 11.9,1,1, 1.412, 10493.390, 428.795, 52870.891 25/03/08,01:04:52,10,09,1, 11.9,1,1, 1.412, 10493.382, 428.783, 52870.880 25/03/08,01:04:52,11,09,1, 11.9,1,1, 1.412, 10493.381, 428.805, 52870.914 25/03/08,01:04:52,12,09,1, 11.9,1,1, 1.412, 10493.385, 428.814, 52870.891 25/03/08,01:04:52,13,09,1, 11.9,1,1, 1.412, 10493.388, 428.785, 52870.878 25/03/08,01:04:52,14,09,1, 11.9,1,1, 1.412, 10493.399, 428.812, 52870.813 25/03/08,01:04:52,15,09,1, 11.9,1,1, 1.412, 10493.375, 428.776, 52870.814 25/03/08,01:04:52,16,09,1, 11.9,1,1, 1.412, 10493.397, 428.786, 52870.906 25/03/08,01:04:52,17,09,1, 11.9,1,1, 1.412, 10493.392, 428.804, 52870.893 25/03/08,01:04:52,18,09,1, 11.9,1,1, 1.412, 10493.397, 428.795, 52870.844 25/03/08,01:04:52,19,09,1, 11.9,1,1, 1.412, 10493.359, 428.779, 52870.785 25/03/08,01:04:53,00,10,1, 11.8,1,1, 1.413, 10493.356, 428.779, 52870.785 25/03/08,01:04:53,01,10,1, 11.8,1,1, 1.413, 10493.392, 428.769, 52870.595 25/03/08,01:04:53,02,10,1, 11.8,1,1, 1.413, 10493.397, 428.814, 52870.989 25/03/08,01:04:53,03,10,1, 11.8,1,1, 1.413, 10493.391, 428.777, 52870.875 25/03/08,01:04:53,04,10,1, 11.8,1,1, 1.413, 10493.420, 428.814, 52870.854 25/03/08,01:04:53,05,10,1, 11.8,1,1, 1.413, 10493.426, 428.789, 52870.918 25/03/08,01:04:53,06,10,1, 11.8,1,1, 1.413, 10493.420, 428.812, 52870.940 25/03/08,01:04:53,07,10,1, 11.8,1,1, 1.413, 10493.395, 428.804, 52870.865 25/03/08,01:04:53,08,10,1, 11.8,1,1, 1.413, 10493.424, 428.803, 52870.827 25/03/08,01:04:53,09,10,1, 11.8,1,1, 1.413, 10493.451, 428.797, 52870.825 25/03/08,01:04:53,10,10,1, 11.8,1,1, 1.413, 10493.403, 428.787, 52870.914 25/03/08,01:04:53,11,10,1, 11.8,1,1, 1.413, 10493.392, 428.807, 52870.822 25/03/08,01:04:53,12,10,1, 11.8,1,1, 1.413, 10493.425, 428.809, 52870.862 25/03/08,01:04:53,13,10,1, 11.8,1,1, 1.413, 10493.414, 428.803, 52870.808 25/03/08,01:04:53,14,10,1, 11.8,1,1, 1.413, 10493.410, 428.803, 52870.816 25/03/08,01:04:53,15,10,1, 11.8,1,1, 1.413, 10493.416, 428.803, 52870.773 25/03/08,01:04:53,16,10,1, 11.8,1,1, 1.413, 10493.440, 428.808, 52870.809 25/03/08,01:04:53,17,10,1, 11.8,1,1, 1.413, 10493.429, 428.824, 52870.838 25/03/08,01:04:53,18,10,1, 11.8,1,1, 1.413, 10493.440, 428.831, 52870.921 25/03/08,01:04:53,19,10,1, 11.8,1,1, 1.413, 10493.420, 428.802, 52870.881 25/03/08,01:04:54,00,09,1, 11.9,1,1, 1.406, 10493.414, 428.802, 52870.881 25/03/08,01:04:54,01,09,1, 11.9,1,1, 1.406, 10493.417, 428.818, 52870.887 25/03/08,01:04:54,02,09,1, 11.9,1,1, 1.406, 10493.436, 428.846, 52870.908 25/03/08,01:04:54,03,09,1, 11.9,1,1, 1.406, 10493.430, 428.810, 52870.846 25/03/08,01:04:54,04,09,1, 11.9,1,1, 1.406, 10493.423, 428.831, 52870.869 25/03/08,01:04:54,05,09,1, 11.9,1,1, 1.406, 10493.463, 428.835, 52870.973 25/03/08,01:04:54,06,09,1, 11.9,1,1, 1.406, 10493.419, 428.822, 52870.754 25/03/08,01:04:54,07,09,1, 11.9,1,1, 1.406, 10493.392, 428.824, 52870.830 25/03/08,01:04:54,08,09,1, 11.9,1,1, 1.406, 10493.451, 428.824, 52870.765 25/03/08,01:04:54,09,09,1, 11.9,1,1, 1.406, 10493.428, 428.832, 52870.791 25/03/08,01:04:54,10,09,1, 11.9,1,1, 1.406, 10493.468, 428.806, 52870.791 25/03/08,01:04:54,11,09,1, 11.9,1,1, 1.406, 10493.448, 428.838, 52870.831 25/03/08,01:04:54,12,09,1, 11.9,1,1, 1.406, 10493.445, 428.830, 52870.829 25/03/08,01:04:54,13,09,1, 11.9,1,1, 1.406, 10493.460, 428.828, 52870.919 25/03/08,01:04:54,14,09,1, 11.9,1,1, 1.406, 10493.431, 428.822, 52870.820 25/03/08,01:04:54,15,09,1, 11.9,1,1, 1.406, 10493.449, 428.840, 52870.799 25/03/08,01:04:54,16,09,1, 11.9,1,1, 1.406, 10493.446, 428.845, 52870.790 25/03/08,01:04:54,17,09,1, 11.9,1,1, 1.406, 10493.439, 428.835, 52870.774 25/03/08,01:04:54,18,09,1, 11.9,1,1, 1.406, 10493.457, 428.823, 52870.745 25/03/08,01:04:54,19,09,1, 11.9,1,1, 1.406, 10493.461, 428.811, 52870.814 25/03/08,01:04:55,00,10,1, 11.9,1,1, 1.413, 10493.456, 428.811, 52870.814 25/03/08,01:04:55,01,10,1, 11.9,1,1, 1.413, 10493.438, 428.803, 52870.828 25/03/08,01:04:55,02,10,1, 11.9,1,1, 1.413, 10493.458, 428.805, 52870.775 25/03/08,01:04:55,03,10,1, 11.9,1,1, 1.413, 10493.443, 428.825, 52870.790 25/03/08,01:04:55,04,10,1, 11.9,1,1, 1.413, 10493.470, 428.811, 52870.743 25/03/08,01:04:55,05,10,1, 11.9,1,1, 1.413, 10493.479, 428.826, 52870.824 25/03/08,01:04:55,06,10,1, 11.9,1,1, 1.413, 10493.452, 428.832, 52870.657 25/03/08,01:04:55,07,10,1, 11.9,1,1, 1.413, 10493.466, 428.826, 52870.889 25/03/08,01:04:55,08,10,1, 11.9,1,1, 1.413, 10493.486, 428.843, 52870.853 25/03/08,01:04:55,09,10,1, 11.9,1,1, 1.413, 10493.462, 428.828, 52870.867 25/03/08,01:04:55,10,10,1, 11.9,1,1, 1.413, 10493.448, 428.835, 52870.758 25/03/08,01:04:55,11,10,1, 11.9,1,1, 1.413, 10493.466, 428.816, 52870.793 25/03/08,01:04:55,12,10,1, 11.9,1,1, 1.413, 10493.508, 428.792, 52870.781 25/03/08,01:04:55,13,10,1, 11.9,1,1, 1.413, 10493.467, 428.831, 52870.848 25/03/08,01:04:55,14,10,1, 11.9,1,1, 1.413, 10493.460, 428.833, 52870.783 25/03/08,01:04:55,15,10,1, 11.9,1,1, 1.413, 10493.460, 428.827, 52870.848 25/03/08,01:04:55,16,10,1, 11.9,1,1, 1.413, 10493.480, 428.811, 52870.722 25/03/08,01:04:55,17,10,1, 11.9,1,1, 1.413, 10493.471, 428.821, 52870.731 25/03/08,01:04:55,18,10,1, 11.9,1,1, 1.413, 10493.478, 428.821, 52870.739 25/03/08,01:04:55,19,10,1, 11.9,1,1, 1.413, 10493.458, 428.806, 52870.795 25/03/08,01:04:56,00,10,1, 11.9,1,1, 1.412, 10493.456, 428.806, 52870.795 25/03/08,01:04:56,01,10,1, 11.9,1,1, 1.412, 10493.485, 428.826, 52870.847 25/03/08,01:04:56,02,10,1, 11.9,1,1, 1.412, 10493.485, 428.809, 52870.792 25/03/08,01:04:56,03,10,1, 11.9,1,1, 1.412, 10493.495, 428.835, 52870.839 25/03/08,01:04:56,04,10,1, 11.9,1,1, 1.412, 10493.484, 428.812, 52870.824 25/03/08,01:04:56,05,10,1, 11.9,1,1, 1.412, 10493.505, 428.821, 52870.767 25/03/08,01:04:56,06,10,1, 11.9,1,1, 1.412, 10493.487, 428.810, 52870.800 25/03/08,01:04:56,07,10,1, 11.9,1,1, 1.412, 10493.463, 428.839, 52870.761 25/03/08,01:04:56,08,10,1, 11.9,1,1, 1.412, 10493.492, 428.802, 52870.752 25/03/08,01:04:56,09,10,1, 11.9,1,1, 1.412, 10493.527, 428.830, 52870.750 25/03/08,01:04:56,10,10,1, 11.9,1,1, 1.412, 10493.502, 428.834, 52870.761 25/03/08,01:04:56,11,10,1, 11.9,1,1, 1.412, 10493.522, 428.842, 52870.723 25/03/08,01:04:56,12,10,1, 11.9,1,1, 1.412, 10493.479, 428.817, 52870.807 25/03/08,01:04:56,13,10,1, 11.9,1,1, 1.412, 10493.511, 428.842, 52870.736 25/03/08,01:04:56,14,10,1, 11.9,1,1, 1.412, 10493.494, 428.817, 52870.755 25/03/08,01:04:56,15,10,1, 11.9,1,1, 1.412, 10493.502, 428.828, 52870.750 25/03/08,01:04:56,16,10,1, 11.9,1,1, 1.412, 10493.516, 428.826, 52870.831 25/03/08,01:04:56,17,10,1, 11.9,1,1, 1.412, 10493.491, 428.852, 52870.727 25/03/08,01:04:56,18,10,1, 11.9,1,1, 1.412, 10493.515, 428.855, 52870.812 25/03/08,01:04:56,19,10,1, 11.9,1,1, 1.412, 10493.511, 428.835, 52870.739 25/03/08,01:04:57,00,10,1, 11.9,1,1, 1.410, 10493.506, 428.835, 52870.739 25/03/08,01:04:57,01,10,1, 11.9,1,1, 1.410, 10493.493, 428.832, 52870.723 25/03/08,01:04:57,02,10,1, 11.9,1,1, 1.410, 10493.522, 428.846, 52870.734 25/03/08,01:04:57,03,10,1, 11.9,1,1, 1.410, 10493.522, 428.823, 52870.750 25/03/08,01:04:57,04,10,1, 11.9,1,1, 1.410, 10493.526, 428.853, 52870.794 25/03/08,01:04:57,05,10,1, 11.9,1,1, 1.410, 10493.527, 428.851, 52870.696 25/03/08,01:04:57,06,10,1, 11.9,1,1, 1.410, 10493.538, 428.847, 52870.743 25/03/08,01:04:57,07,10,1, 11.9,1,1, 1.410, 10493.514, 428.873, 52870.778 25/03/08,01:04:57,08,10,1, 11.9,1,1, 1.410, 10493.536, 428.878, 52870.668 25/03/08,01:04:57,09,10,1, 11.9,1,1, 1.410, 10493.539, 428.858, 52870.773 25/03/08,01:04:57,10,10,1, 11.9,1,1, 1.410, 10493.517, 428.840, 52870.705 25/03/08,01:04:57,11,10,1, 11.9,1,1, 1.410, 10493.521, 428.854, 52870.776 25/03/08,01:04:57,12,10,1, 11.9,1,1, 1.410, 10493.538, 428.843, 52870.783 25/03/08,01:04:57,13,10,1, 11.9,1,1, 1.410, 10493.531, 428.853, 52870.744 25/03/08,01:04:57,14,10,1, 11.9,1,1, 1.410, 10493.524, 428.868, 52870.725 25/03/08,01:04:57,15,10,1, 11.9,1,1, 1.410, 10493.547, 428.843, 52870.730 25/03/08,01:04:57,16,10,1, 11.9,1,1, 1.410, 10493.532, 428.847, 52870.756 25/03/08,01:04:57,17,10,1, 11.9,1,1, 1.410, 10493.534, 428.836, 52870.696 25/03/08,01:04:57,18,10,1, 11.9,1,1, 1.410, 10493.528, 428.849, 52870.731 25/03/08,01:04:57,19,10,1, 11.9,1,1, 1.410, 10493.540, 428.840, 52870.730 25/03/08,01:04:58,00,10,1, 11.9,1,1, 1.411, 10493.540, 428.840, 52870.730 25/03/08,01:04:58,01,10,1, 11.9,1,1, 1.411, 10493.564, 428.853, 52870.736 25/03/08,01:04:58,02,10,1, 11.9,1,1, 1.411, 10493.557, 428.856, 52870.767 25/03/08,01:04:58,03,10,1, 11.9,1,1, 1.411, 10493.551, 428.844, 52870.759 25/03/08,01:04:58,04,10,1, 11.9,1,1, 1.411, 10493.534, 428.852, 52870.818 25/03/08,01:04:58,05,10,1, 11.9,1,1, 1.411, 10493.532, 428.863, 52870.809 25/03/08,01:04:58,06,10,1, 11.9,1,1, 1.411, 10493.544, 428.856, 52870.716 25/03/08,01:04:58,07,10,1, 11.9,1,1, 1.411, 10493.548, 428.834, 52870.719 25/03/08,01:04:58,08,10,1, 11.9,1,1, 1.411, 10493.530, 428.883, 52870.697 25/03/08,01:04:58,09,10,1, 11.9,1,1, 1.411, 10493.552, 428.864, 52870.672 25/03/08,01:04:58,10,10,1, 11.9,1,1, 1.411, 10493.561, 428.872, 52870.669 25/03/08,01:04:58,11,10,1, 11.9,1,1, 1.411, 10493.562, 428.859, 52870.723 25/03/08,01:04:58,12,10,1, 11.9,1,1, 1.411, 10493.534, 428.847, 52870.741 25/03/08,01:04:58,13,10,1, 11.9,1,1, 1.411, 10493.565, 428.887, 52870.777 25/03/08,01:04:58,14,10,1, 11.9,1,1, 1.411, 10493.559, 428.887, 52870.787 25/03/08,01:04:58,15,10,1, 11.9,1,1, 1.411, 10493.577, 428.863, 52870.731 25/03/08,01:04:58,16,10,1, 11.9,1,1, 1.411, 10493.564, 428.841, 52870.753 25/03/08,01:04:58,17,10,1, 11.9,1,1, 1.411, 10493.582, 428.867, 52870.777 25/03/08,01:04:58,18,10,1, 11.9,1,1, 1.411, 10493.543, 428.857, 52870.726 25/03/08,01:04:58,19,10,1, 11.9,1,1, 1.411, 10493.578, 428.866, 52870.751 25/03/08,01:04:59,00,10,1, 11.9,1,1, 1.410, 10493.573, 428.866, 52870.751 25/03/08,01:04:59,01,10,1, 11.9,1,1, 1.410, 10493.570, 428.868, 52870.706 25/03/08,01:04:59,02,10,1, 11.9,1,1, 1.410, 10493.570, 428.859, 52870.715 25/03/08,01:04:59,03,10,1, 11.9,1,1, 1.410, 10493.566, 428.867, 52870.619 25/03/08,01:04:59,04,10,1, 11.9,1,1, 1.410, 10493.570, 428.847, 52870.684 25/03/08,01:04:59,05,10,1, 11.9,1,1, 1.410, 10493.557, 428.839, 52870.692 25/03/08,01:04:59,06,10,1, 11.9,1,1, 1.410, 10493.563, 428.856, 52870.710 25/03/08,01:04:59,07,10,1, 11.9,1,1, 1.410, 10493.576, 428.831, 52870.706 25/03/08,01:04:59,08,10,1, 11.9,1,1, 1.410, 10493.580, 428.863, 52870.703 25/03/08,01:04:59,09,10,1, 11.9,1,1, 1.410, 10493.563, 428.867, 52870.723 25/03/08,01:04:59,10,10,1, 11.9,1,1, 1.410, 10493.585, 428.850, 52870.635 25/03/08,01:04:59,11,10,1, 11.9,1,1, 1.410, 10493.577, 428.853, 52870.689 25/03/08,01:04:59,12,10,1, 11.9,1,1, 1.410, 10493.593, 428.863, 52870.704 25/03/08,01:04:59,13,10,1, 11.9,1,1, 1.410, 10493.584, 428.839, 52870.689 25/03/08,01:04:59,14,10,1, 11.9,1,1, 1.410, 10493.576, 428.866, 52870.684 25/03/08,01:04:59,15,10,1, 11.9,1,1, 1.410, 10493.571, 428.866, 52870.737 25/03/08,01:04:59,16,10,1, 11.9,1,1, 1.410, 10493.576, 428.868, 52870.603 25/03/08,01:04:59,17,10,1, 11.9,1,1, 1.410, 10493.590, 428.882, 52870.606 25/03/08,01:04:59,18,10,1, 11.9,1,1, 1.410, 10493.613, 428.862, 52870.636 25/03/08,01:04:59,19,10,1, 11.9,1,1, 1.410, 10493.576, 428.872, 52870.681 25/03/08,01:05:00,00,10,1, 11.9,1,1, 1.415, 10493.573, 428.872, 52870.681 25/03/08,01:05:00,01,10,1, 11.9,1,1, 1.415, 10493.593, 428.880, 52870.738 25/03/08,01:05:00,02,10,1, 11.9,1,1, 1.415, 10493.577, 428.879, 52870.691 25/03/08,01:05:00,03,10,1, 11.9,1,1, 1.415, 10493.580, 428.847, 52870.628 25/03/08,01:05:00,04,10,1, 11.9,1,1, 1.415, 10493.582, 428.879, 52870.735 25/03/08,01:05:00,05,10,1, 11.9,1,1, 1.415, 10493.606, 428.891, 52870.702 25/03/08,01:05:00,06,10,1, 11.9,1,1, 1.415, 10493.586, 428.866, 52870.667 25/03/08,01:05:00,07,10,1, 11.9,1,1, 1.415, 10493.596, 428.861, 52870.684 25/03/08,01:05:00,08,10,1, 11.9,1,1, 1.415, 10493.598, 428.877, 52870.689 25/03/08,01:05:00,09,10,1, 11.9,1,1, 1.415, 10493.593, 428.872, 52870.709 25/03/08,01:05:00,10,10,1, 11.9,1,1, 1.415, 10493.610, 428.901, 52870.627 25/03/08,01:05:00,11,10,1, 11.9,1,1, 1.415, 10493.610, 428.897, 52870.645 25/03/08,01:05:00,12,10,1, 11.9,1,1, 1.415, 10493.596, 428.842, 52870.633 25/03/08,01:05:00,13,10,1, 11.9,1,1, 1.415, 10493.606, 428.890, 52870.697 25/03/08,01:05:00,14,10,1, 11.9,1,1, 1.415, 10493.619, 428.902, 52870.624 25/03/08,01:05:00,15,10,1, 11.9,1,1, 1.415, 10493.602, 428.893, 52870.698 25/03/08,01:05:00,16,10,1, 11.9,1,1, 1.415, 10493.616, 428.879, 52870.668 25/03/08,01:05:00,17,10,1, 11.9,1,1, 1.415, 10493.612, 428.890, 52870.754 25/03/08,01:05:00,18,10,1, 11.9,1,1, 1.415, 10493.613, 428.869, 52870.713 25/03/08,01:05:00,19,10,1, 11.9,1,1, 1.415, 10493.642, 428.894, 52870.654 25/03/08,01:05:01,00,10,1, 12.0,1,1, 1.413, 10493.640, 428.894, 52870.654 25/03/08,01:05:01,01,10,1, 12.0,1,1, 1.413, 10493.619, 428.879, 52870.682 25/03/08,01:05:01,02,10,1, 12.0,1,1, 1.413, 10493.660, 428.861, 52870.716 25/03/08,01:05:01,03,10,1, 12.0,1,1, 1.413, 10493.616, 428.870, 52870.710 25/03/08,01:05:01,04,10,1, 12.0,1,1, 1.413, 10493.642, 428.884, 52870.670 25/03/08,01:05:01,05,10,1, 12.0,1,1, 1.413, 10493.625, 428.879, 52870.576 25/03/08,01:05:01,06,10,1, 12.0,1,1, 1.413, 10493.647, 428.903, 52870.605 25/03/08,01:05:01,07,10,1, 12.0,1,1, 1.413, 10493.633, 428.859, 52870.597 25/03/08,01:05:01,08,10,1, 12.0,1,1, 1.413, 10493.642, 428.897, 52870.633 25/03/08,01:05:01,09,10,1, 12.0,1,1, 1.413, 10493.646, 428.892, 52870.693 25/03/08,01:05:01,10,10,1, 12.0,1,1, 1.413, 10493.624, 428.887, 52870.683 25/03/08,01:05:01,11,10,1, 12.0,1,1, 1.413, 10493.631, 428.869, 52870.627 25/03/08,01:05:01,12,10,1, 12.0,1,1, 1.413, 10493.630, 428.864, 52870.600 25/03/08,01:05:01,13,10,1, 12.0,1,1, 1.413, 10493.638, 428.895, 52870.647 25/03/08,01:05:01,14,10,1, 12.0,1,1, 1.413, 10493.616, 428.875, 52870.627 25/03/08,01:05:01,15,10,1, 12.0,1,1, 1.413, 10493.624, 428.883, 52870.662 25/03/08,01:05:01,16,10,1, 12.0,1,1, 1.413, 10493.634, 428.865, 52870.580 25/03/08,01:05:01,17,10,1, 12.0,1,1, 1.413, 10493.603, 428.881, 52870.705 25/03/08,01:05:01,18,10,1, 12.0,1,1, 1.413, 10493.617, 428.864, 52870.629 25/03/08,01:05:01,19,10,1, 12.0,1,1, 1.413, 10493.614, 428.886, 52870.600 25/03/08,01:05:02,00,10,1, 12.0,1,1, 1.407, 10493.606, 428.886, 52870.600 25/03/08,01:05:02,01,10,1, 12.0,1,1, 1.407, 10493.637, 428.867, 52870.630 25/03/08,01:05:02,02,10,1, 12.0,1,1, 1.407, 10493.644, 428.861, 52870.636 25/03/08,01:05:02,03,10,1, 12.0,1,1, 1.407, 10493.635, 428.854, 52870.607 25/03/08,01:05:02,04,10,1, 12.0,1,1, 1.407, 10493.612, 428.870, 52870.660 25/03/08,01:05:02,05,10,1, 12.0,1,1, 1.407, 10493.614, 428.878, 52870.633 25/03/08,01:05:02,06,10,1, 12.0,1,1, 1.407, 10493.606, 428.869, 52870.492 25/03/08,01:05:02,07,10,1, 12.0,1,1, 1.407, 10493.619, 428.867, 52870.683 25/03/08,01:05:02,08,10,1, 12.0,1,1, 1.407, 10493.660, 428.887, 52870.662 25/03/08,01:05:02,09,10,1, 12.0,1,1, 1.407, 10493.590, 428.892, 52870.572 25/03/08,01:05:02,10,10,1, 12.0,1,1, 1.407, 10493.675, 428.893, 52870.608 25/03/08,01:05:02,11,10,1, 12.0,1,1, 1.407, 10493.637, 428.893, 52870.572 25/03/08,01:05:02,12,10,1, 12.0,1,1, 1.407, 10493.627, 428.886, 52870.536 25/03/08,01:05:02,13,10,1, 12.0,1,1, 1.407, 10493.623, 428.885, 52870.605 25/03/08,01:05:02,14,10,1, 12.0,1,1, 1.407, 10493.628, 428.852, 52870.574 25/03/08,01:05:02,15,10,1, 12.0,1,1, 1.407, 10493.626, 428.887, 52870.583 25/03/08,01:05:02,16,10,1, 12.0,1,1, 1.407, 10493.623, 428.896, 52870.585 25/03/08,01:05:02,17,10,1, 12.0,1,1, 1.407, 10493.640, 428.897, 52870.593 25/03/08,01:05:02,18,10,1, 12.0,1,1, 1.407, 10493.620, 428.873, 52870.630 25/03/08,01:05:02,19,10,1, 12.0,1,1, 1.407, 10493.645, 428.882, 52870.651 25/03/08,01:05:03,00,10,1, 12.0,1,1, 1.410, 10493.640, 428.882, 52870.651 25/03/08,01:05:03,01,10,1, 12.0,1,1, 1.410, 10493.599, 428.868, 52870.594 25/03/08,01:05:03,02,10,1, 12.0,1,1, 1.410, 10493.647, 428.887, 52870.562 25/03/08,01:05:03,03,10,1, 12.0,1,1, 1.410, 10493.647, 428.875, 52870.572 25/03/08,01:05:03,04,10,1, 12.0,1,1, 1.410, 10493.639, 428.874, 52870.583 25/03/08,01:05:03,05,10,1, 12.0,1,1, 1.410, 10493.653, 428.853, 52870.575 25/03/08,01:05:03,06,10,1, 12.0,1,1, 1.410, 10493.612, 428.874, 52870.565 25/03/08,01:05:03,07,10,1, 12.0,1,1, 1.410, 10493.653, 428.881, 52870.533 25/03/08,01:05:03,08,10,1, 12.0,1,1, 1.410, 10493.625, 428.888, 52870.560 25/03/08,01:05:03,09,10,1, 12.0,1,1, 1.410, 10493.642, 428.867, 52870.502 25/03/08,01:05:03,10,10,1, 12.0,1,1, 1.410, 10493.640, 428.875, 52870.562 25/03/08,01:05:03,11,10,1, 12.0,1,1, 1.410, 10493.632, 428.882, 52870.609 25/03/08,01:05:03,12,10,1, 12.0,1,1, 1.410, 10493.630, 428.887, 52870.632 25/03/08,01:05:03,13,10,1, 12.0,1,1, 1.410, 10493.636, 428.879, 52870.645 25/03/08,01:05:03,14,10,1, 12.0,1,1, 1.410, 10493.652, 428.875, 52870.629 25/03/08,01:05:03,15,10,1, 12.0,1,1, 1.410, 10493.614, 428.881, 52870.581 25/03/08,01:05:03,16,10,1, 12.0,1,1, 1.410, 10493.627, 428.892, 52870.624 25/03/08,01:05:03,17,10,1, 12.0,1,1, 1.410, 10493.654, 428.895, 52870.597 25/03/08,01:05:03,18,10,1, 12.0,1,1, 1.410, 10493.644, 428.896, 52870.591 25/03/08,01:05:03,19,10,1, 12.0,1,1, 1.410, 10493.667, 428.897, 52870.584 25/03/08,01:05:04,00,10,1, 11.9,1,1, 1.406, 10493.665, 428.897, 52870.584 25/03/08,01:05:04,01,10,1, 11.9,1,1, 1.406, 10493.615, 428.894, 52870.579 25/03/08,01:05:04,02,10,1, 11.9,1,1, 1.406, 10493.633, 428.899, 52870.527 25/03/08,01:05:04,03,10,1, 11.9,1,1, 1.406, 10493.647, 428.882, 52870.565 25/03/08,01:05:04,04,10,1, 11.9,1,1, 1.406, 10493.640, 428.875, 52870.564 25/03/08,01:05:04,05,10,1, 11.9,1,1, 1.406, 10493.659, 428.876, 52870.571 25/03/08,01:05:04,06,10,1, 11.9,1,1, 1.406, 10493.629, 428.897, 52870.537 25/03/08,01:05:04,07,10,1, 11.9,1,1, 1.406, 10493.645, 428.883, 52870.628 25/03/08,01:05:04,08,10,1, 11.9,1,1, 1.406, 10493.626, 428.897, 52870.552 25/03/08,01:05:04,09,10,1, 11.9,1,1, 1.406, 10493.635, 428.881, 52870.587 25/03/08,01:05:04,10,10,1, 11.9,1,1, 1.406, 10493.613, 428.882, 52870.602 25/03/08,01:05:04,11,10,1, 11.9,1,1, 1.406, 10493.624, 428.882, 52870.489 25/03/08,01:05:04,12,10,1, 11.9,1,1, 1.406, 10493.636, 428.872, 52870.564 25/03/08,01:05:04,13,10,1, 11.9,1,1, 1.406, 10493.637, 428.895, 52870.576 25/03/08,01:05:04,14,10,1, 11.9,1,1, 1.406, 10493.628, 428.911, 52870.553 25/03/08,01:05:04,15,10,1, 11.9,1,1, 1.406, 10493.658, 428.899, 52870.543 25/03/08,01:05:04,16,10,1, 11.9,1,1, 1.406, 10493.673, 428.891, 52870.546 25/03/08,01:05:04,17,10,1, 11.9,1,1, 1.406, 10493.650, 428.919, 52870.554 25/03/08,01:05:04,18,10,1, 11.9,1,1, 1.406, 10493.630, 428.910, 52870.576 25/03/08,01:05:04,19,10,1, 11.9,1,1, 1.406, 10493.649, 428.916, 52870.572 25/03/08,01:05:05,00,10,1, 12.0,1,1, 1.413, 10493.648, 428.916, 52870.572 25/03/08,01:05:05,01,10,1, 12.0,1,1, 1.413, 10493.638, 428.896, 52870.510 25/03/08,01:05:05,02,10,1, 12.0,1,1, 1.413, 10493.651, 428.912, 52870.557 25/03/08,01:05:05,03,10,1, 12.0,1,1, 1.413, 10493.634, 428.913, 52870.496 25/03/08,01:05:05,04,10,1, 12.0,1,1, 1.413, 10493.618, 428.918, 52870.529 25/03/08,01:05:05,05,10,1, 12.0,1,1, 1.413, 10493.630, 428.939, 52870.518 25/03/08,01:05:05,06,10,1, 12.0,1,1, 1.413, 10493.609, 428.923, 52870.471 25/03/08,01:05:05,07,10,1, 12.0,1,1, 1.413, 10493.654, 428.888, 52870.414 25/03/08,01:05:05,08,10,1, 12.0,1,1, 1.413, 10493.631, 428.929, 52870.560 25/03/08,01:05:05,09,10,1, 12.0,1,1, 1.413, 10493.626, 428.928, 52870.535 25/03/08,01:05:05,10,10,1, 12.0,1,1, 1.413, 10493.637, 428.905, 52870.515 25/03/08,01:05:05,11,10,1, 12.0,1,1, 1.413, 10493.635, 428.914, 52870.451 25/03/08,01:05:05,12,10,1, 12.0,1,1, 1.413, 10493.626, 428.914, 52870.495 25/03/08,01:05:05,13,10,1, 12.0,1,1, 1.413, 10493.620, 428.925, 52870.474 25/03/08,01:05:05,14,10,1, 12.0,1,1, 1.413, 10493.622, 428.928, 52870.590 25/03/08,01:05:05,15,10,1, 12.0,1,1, 1.413, 10493.604, 428.916, 52870.583 25/03/08,01:05:05,16,10,1, 12.0,1,1, 1.413, 10493.610, 428.916, 52870.553 25/03/08,01:05:05,17,10,1, 12.0,1,1, 1.413, 10493.627, 428.925, 52870.526 25/03/08,01:05:05,18,10,1, 12.0,1,1, 1.413, 10493.617, 428.914, 52870.536 25/03/08,01:05:05,19,10,1, 12.0,1,1, 1.413, 10493.644, 428.911, 52870.524 25/03/08,01:05:06,00,10,1, 11.9,1,1, 1.407, 10493.640, 428.911, 52870.524 25/03/08,01:05:06,01,10,1, 11.9,1,1, 1.407, 10493.629, 428.911, 52870.566 25/03/08,01:05:06,02,10,1, 11.9,1,1, 1.407, 10493.604, 428.913, 52870.521 25/03/08,01:05:06,03,10,1, 11.9,1,1, 1.407, 10493.619, 428.922, 52870.507 25/03/08,01:05:06,04,10,1, 11.9,1,1, 1.407, 10493.618, 428.910, 52870.540 25/03/08,01:05:06,05,10,1, 11.9,1,1, 1.407, 10493.630, 428.919, 52870.457 25/03/08,01:05:06,06,10,1, 11.9,1,1, 1.407, 10493.637, 428.896, 52870.472 25/03/08,01:05:06,07,10,1, 11.9,1,1, 1.407, 10493.607, 428.921, 52870.500 25/03/08,01:05:06,08,10,1, 11.9,1,1, 1.407, 10493.607, 428.916, 52870.537 25/03/08,01:05:06,09,10,1, 11.9,1,1, 1.407, 10493.621, 428.902, 52870.563 25/03/08,01:05:06,10,10,1, 11.9,1,1, 1.407, 10493.601, 428.913, 52870.548 25/03/08,01:05:06,11,10,1, 11.9,1,1, 1.407, 10493.610, 428.897, 52870.534 25/03/08,01:05:06,12,10,1, 11.9,1,1, 1.407, 10493.589, 428.917, 52870.508 25/03/08,01:05:06,13,10,1, 11.9,1,1, 1.407, 10493.596, 428.918, 52870.510 25/03/08,01:05:06,14,10,1, 11.9,1,1, 1.407, 10493.645, 428.919, 52870.521 25/03/08,01:05:06,15,10,1, 11.9,1,1, 1.407, 10493.609, 428.901, 52870.470 25/03/08,01:05:06,16,10,1, 11.9,1,1, 1.407, 10493.609, 428.927, 52870.512 25/03/08,01:05:06,17,10,1, 11.9,1,1, 1.407, 10493.583, 428.916, 52870.449 25/03/08,01:05:06,18,10,1, 11.9,1,1, 1.407, 10493.571, 428.922, 52870.572 25/03/08,01:05:06,19,10,1, 11.9,1,1, 1.407, 10493.581, 428.910, 52870.456 25/03/08,01:05:07,00,09,1, 11.9,1,1, 1.412, 10493.573, 428.910, 52870.456 25/03/08,01:05:07,01,09,1, 11.9,1,1, 1.412, 10493.603, 428.928, 52870.468 25/03/08,01:05:07,02,09,1, 11.9,1,1, 1.412, 10493.590, 428.958, 52870.528 25/03/08,01:05:07,03,09,1, 11.9,1,1, 1.412, 10493.610, 428.914, 52870.510 25/03/08,01:05:07,04,09,1, 11.9,1,1, 1.412, 10493.590, 428.921, 52870.504 25/03/08,01:05:07,05,09,1, 11.9,1,1, 1.412, 10493.607, 428.910, 52870.477 25/03/08,01:05:07,06,09,1, 11.9,1,1, 1.412, 10493.604, 428.918, 52870.536 25/03/08,01:05:07,07,09,1, 11.9,1,1, 1.412, 10493.624, 428.892, 52870.236 25/03/08,01:05:07,08,09,1, 11.9,1,1, 1.412, 10493.585, 428.925, 52870.429 25/03/08,01:05:07,09,09,1, 11.9,1,1, 1.412, 10493.628, 428.903, 52870.486 25/03/08,01:05:07,10,09,1, 11.9,1,1, 1.412, 10493.596, 428.891, 52870.378 25/03/08,01:05:07,11,09,1, 11.9,1,1, 1.412, 10493.607, 428.932, 52870.472 25/03/08,01:05:07,12,09,1, 11.9,1,1, 1.412, 10493.599, 428.919, 52870.442 25/03/08,01:05:07,13,09,1, 11.9,1,1, 1.412, 10493.597, 428.957, 52870.481 25/03/08,01:05:07,14,09,1, 11.9,1,1, 1.412, 10493.583, 428.931, 52870.438 25/03/08,01:05:07,15,09,1, 11.9,1,1, 1.412, 10493.584, 428.936, 52870.436 25/03/08,01:05:07,16,09,1, 11.9,1,1, 1.412, 10493.572, 428.925, 52870.415 25/03/08,01:05:07,17,09,1, 11.9,1,1, 1.412, 10493.595, 428.935, 52870.505 25/03/08,01:05:07,18,09,1, 11.9,1,1, 1.412, 10493.576, 428.933, 52870.514 25/03/08,01:05:07,19,09,1, 11.9,1,1, 1.412, 10493.610, 428.944, 52870.500 25/03/08,01:05:08,00,10,1, 12.0,1,1, 1.414, 10493.606, 428.944, 52870.500 25/03/08,01:05:08,01,10,1, 12.0,1,1, 1.414, 10493.585, 428.930, 52870.448 25/03/08,01:05:08,02,10,1, 12.0,1,1, 1.414, 10493.599, 428.941, 52870.461 25/03/08,01:05:08,03,10,1, 12.0,1,1, 1.414, 10493.596, 428.919, 52870.351 25/03/08,01:05:08,04,10,1, 12.0,1,1, 1.414, 10493.582, 428.926, 52870.365 25/03/08,01:05:08,05,10,1, 12.0,1,1, 1.414, 10493.595, 428.942, 52870.403 25/03/08,01:05:08,06,10,1, 12.0,1,1, 1.414, 10493.573, 428.935, 52870.476 25/03/08,01:05:08,07,10,1, 12.0,1,1, 1.414, 10493.571, 428.946, 52870.474 25/03/08,01:05:08,08,10,1, 12.0,1,1, 1.414, 10493.574, 428.938, 52870.470 25/03/08,01:05:08,09,10,1, 12.0,1,1, 1.414, 10493.577, 428.947, 52870.418 25/03/08,01:05:08,10,10,1, 12.0,1,1, 1.414, 10493.577, 428.969, 52870.404 25/03/08,01:05:08,11,10,1, 12.0,1,1, 1.414, 10493.546, 428.958, 52870.425 25/03/08,01:05:08,12,10,1, 12.0,1,1, 1.414, 10493.559, 428.945, 52870.415 25/03/08,01:05:08,13,10,1, 12.0,1,1, 1.414, 10493.574, 428.939, 52870.508 25/03/08,01:05:08,14,10,1, 12.0,1,1, 1.414, 10493.577, 428.954, 52870.432 25/03/08,01:05:08,15,10,1, 12.0,1,1, 1.414, 10493.556, 428.946, 52870.356 25/03/08,01:05:08,16,10,1, 12.0,1,1, 1.414, 10493.593, 428.961, 52870.418 25/03/08,01:05:08,17,10,1, 12.0,1,1, 1.414, 10493.580, 428.957, 52870.439 25/03/08,01:05:08,18,10,1, 12.0,1,1, 1.414, 10493.578, 428.950, 52870.393 25/03/08,01:05:08,19,10,1, 12.0,1,1, 1.414, 10493.542, 428.953, 52870.467 25/03/08,01:05:09,00,10,1, 11.9,1,1, 1.407, 10493.540, 428.953, 52870.467 25/03/08,01:05:09,01,10,1, 11.9,1,1, 1.407, 10493.557, 428.939, 52870.379 25/03/08,01:05:09,02,10,1, 11.9,1,1, 1.407, 10493.557, 428.960, 52870.447 25/03/08,01:05:09,03,10,1, 11.9,1,1, 1.407, 10493.563, 428.976, 52870.457 25/03/08,01:05:09,04,10,1, 11.9,1,1, 1.407, 10493.576, 428.949, 52870.406 25/03/08,01:05:09,05,10,1, 11.9,1,1, 1.407, 10493.574, 428.957, 52870.411 25/03/08,01:05:09,06,10,1, 11.9,1,1, 1.407, 10493.557, 428.943, 52870.340 25/03/08,01:05:09,07,10,1, 11.9,1,1, 1.407, 10493.546, 428.946, 52870.456 25/03/08,01:05:09,08,10,1, 11.9,1,1, 1.407, 10493.544, 428.928, 52870.398 25/03/08,01:05:09,09,10,1, 11.9,1,1, 1.407, 10493.533, 428.968, 52870.379 25/03/08,01:05:09,10,10,1, 11.9,1,1, 1.407, 10493.546, 428.943, 52870.359 25/03/08,01:05:09,11,10,1, 11.9,1,1, 1.407, 10493.550, 428.949, 52870.362 25/03/08,01:05:09,12,10,1, 11.9,1,1, 1.407, 10493.541, 428.946, 52870.428 25/03/08,01:05:09,13,10,1, 11.9,1,1, 1.407, 10493.540, 428.933, 52870.359 25/03/08,01:05:09,14,10,1, 11.9,1,1, 1.407, 10493.538, 428.949, 52870.407 25/03/08,01:05:09,15,10,1, 11.9,1,1, 1.407, 10493.547, 428.979, 52870.452 25/03/08,01:05:09,16,10,1, 11.9,1,1, 1.407, 10493.535, 428.941, 52870.403 25/03/08,01:05:09,17,10,1, 11.9,1,1, 1.407, 10493.537, 428.972, 52870.383 25/03/08,01:05:09,18,10,1, 11.9,1,1, 1.407, 10493.544, 428.966, 52870.390 25/03/08,01:05:09,19,10,1, 11.9,1,1, 1.407, 10493.550, 429.006, 52870.402 25/03/08,01:05:10,00,10,1, 11.9,1,1, 1.415, 10493.548, 429.006, 52870.402 25/03/08,01:05:10,01,10,1, 11.9,1,1, 1.415, 10493.550, 428.968, 52870.436 25/03/08,01:05:10,02,10,1, 11.9,1,1, 1.415, 10493.518, 428.978, 52870.423 25/03/08,01:05:10,03,10,1, 11.9,1,1, 1.415, 10493.536, 428.993, 52870.412 25/03/08,01:05:10,04,10,1, 11.9,1,1, 1.415, 10493.534, 428.990, 52870.393 25/03/08,01:05:10,05,10,1, 11.9,1,1, 1.415, 10493.535, 428.968, 52870.379 25/03/08,01:05:10,06,10,1, 11.9,1,1, 1.415, 10493.523, 428.952, 52870.381 25/03/08,01:05:10,07,10,1, 11.9,1,1, 1.415, 10493.533, 428.968, 52870.383 25/03/08,01:05:10,08,10,1, 11.9,1,1, 1.415, 10493.550, 428.980, 52870.421 25/03/08,01:05:10,09,10,1, 11.9,1,1, 1.415, 10493.534, 428.960, 52870.372 25/03/08,01:05:10,10,10,1, 11.9,1,1, 1.415, 10493.535, 428.975, 52870.400 25/03/08,01:05:10,11,10,1, 11.9,1,1, 1.415, 10493.544, 428.980, 52870.425 25/03/08,01:05:10,12,10,1, 11.9,1,1, 1.415, 10493.532, 428.975, 52870.317 25/03/08,01:05:10,13,10,1, 11.9,1,1, 1.415, 10493.556, 428.987, 52870.322 25/03/08,01:05:10,14,10,1, 11.9,1,1, 1.415, 10493.537, 428.980, 52870.464 25/03/08,01:05:10,15,10,1, 11.9,1,1, 1.415, 10493.535, 428.999, 52870.477 25/03/08,01:05:10,16,10,1, 11.9,1,1, 1.415, 10493.525, 428.981, 52870.422 25/03/08,01:05:10,17,10,1, 11.9,1,1, 1.415, 10493.523, 428.998, 52870.403 25/03/08,01:05:10,18,10,1, 11.9,1,1, 1.415, 10493.498, 428.979, 52870.389 25/03/08,01:05:10,19,10,1, 11.9,1,1, 1.415, 10493.522, 428.978, 52870.381 25/03/08,01:05:11,00,09,1, 11.9,1,1, 1.414, 10493.515, 428.978, 52870.381 25/03/08,01:05:11,01,09,1, 11.9,1,1, 1.414, 10493.501, 428.976, 52870.280 25/03/08,01:05:11,02,09,1, 11.9,1,1, 1.414, 10493.497, 428.991, 52870.373 25/03/08,01:05:11,03,09,1, 11.9,1,1, 1.414, 10493.528, 428.980, 52870.346 25/03/08,01:05:11,04,09,1, 11.9,1,1, 1.414, 10493.497, 428.996, 52870.408 25/03/08,01:05:11,05,09,1, 11.9,1,1, 1.414, 10493.534, 428.993, 52870.409 25/03/08,01:05:11,06,09,1, 11.9,1,1, 1.414, 10493.513, 428.986, 52870.433 25/03/08,01:05:11,07,09,1, 11.9,1,1, 1.414, 10493.525, 428.989, 52870.389 25/03/08,01:05:11,08,09,1, 11.9,1,1, 1.414, 10493.530, 428.998, 52870.378 25/03/08,01:05:11,09,09,1, 11.9,1,1, 1.414, 10493.497, 428.991, 52870.394 25/03/08,01:05:11,10,09,1, 11.9,1,1, 1.414, 10493.534, 429.003, 52870.362 25/03/08,01:05:11,11,09,1, 11.9,1,1, 1.414, 10493.526, 429.003, 52870.379 25/03/08,01:05:11,12,09,1, 11.9,1,1, 1.414, 10493.534, 428.991, 52870.341 25/03/08,01:05:11,13,09,1, 11.9,1,1, 1.414, 10493.537, 429.012, 52870.373 25/03/08,01:05:11,14,09,1, 11.9,1,1, 1.414, 10493.519, 429.004, 52870.351 25/03/08,01:05:11,15,09,1, 11.9,1,1, 1.414, 10493.508, 429.002, 52870.342 25/03/08,01:05:11,16,09,1, 11.9,1,1, 1.414, 10493.533, 428.996, 52870.320 25/03/08,01:05:11,17,09,1, 11.9,1,1, 1.414, 10493.517, 429.007, 52870.401 25/03/08,01:05:11,18,09,1, 11.9,1,1, 1.414, 10493.511, 429.019, 52870.409 25/03/08,01:05:11,19,09,1, 11.9,1,1, 1.414, 10493.503, 429.004, 52870.424 25/03/08,01:05:12,00,10,1, 11.9,1,1, 1.416, 10493.498, 429.004, 52870.424 25/03/08,01:05:12,01,10,1, 11.9,1,1, 1.416, 10493.525, 428.996, 52870.367 25/03/08,01:05:12,02,10,1, 11.9,1,1, 1.416, 10493.546, 429.014, 52870.314 25/03/08,01:05:12,03,10,1, 11.9,1,1, 1.416, 10493.534, 428.992, 52870.297 25/03/08,01:05:12,04,10,1, 11.9,1,1, 1.416, 10493.540, 428.996, 52870.273 25/03/08,01:05:12,05,10,1, 11.9,1,1, 1.416, 10493.533, 428.981, 52870.352 25/03/08,01:05:12,06,10,1, 11.9,1,1, 1.416, 10493.521, 428.981, 52870.361 25/03/08,01:05:12,07,10,1, 11.9,1,1, 1.416, 10493.531, 429.020, 52870.411 25/03/08,01:05:12,08,10,1, 11.9,1,1, 1.416, 10493.528, 429.014, 52870.326 25/03/08,01:05:12,09,10,1, 11.9,1,1, 1.416, 10493.531, 429.001, 52870.351 25/03/08,01:05:12,10,10,1, 11.9,1,1, 1.416, 10493.502, 428.996, 52870.407 25/03/08,01:05:12,11,10,1, 11.9,1,1, 1.416, 10493.517, 428.996, 52870.350 25/03/08,01:05:12,12,10,1, 11.9,1,1, 1.416, 10493.511, 429.004, 52870.381 25/03/08,01:05:12,13,10,1, 11.9,1,1, 1.416, 10493.508, 429.012, 52870.422 25/03/08,01:05:12,14,10,1, 11.9,1,1, 1.416, 10493.485, 429.024, 52870.378 25/03/08,01:05:12,15,10,1, 11.9,1,1, 1.416, 10493.511, 429.014, 52870.339 25/03/08,01:05:12,16,10,1, 11.9,1,1, 1.416, 10493.525, 429.026, 52870.371 25/03/08,01:05:12,17,10,1, 11.9,1,1, 1.416, 10493.499, 429.000, 52870.284 25/03/08,01:05:12,18,10,1, 11.9,1,1, 1.416, 10493.525, 429.014, 52870.326 25/03/08,01:05:12,19,10,1, 11.9,1,1, 1.416, 10493.515, 429.011, 52870.315 25/03/08,01:05:13,00,09,1, 11.9,1,1, 1.410, 10493.515, 429.011, 52870.315 25/03/08,01:05:13,01,09,1, 11.9,1,1, 1.410, 10493.509, 429.011, 52870.371 25/03/08,01:05:13,02,09,1, 11.9,1,1, 1.410, 10493.499, 429.018, 52870.291 25/03/08,01:05:13,03,09,1, 11.9,1,1, 1.410, 10493.510, 428.996, 52870.364 25/03/08,01:05:13,04,09,1, 11.9,1,1, 1.410, 10493.491, 429.040, 52870.341 25/03/08,01:05:13,05,09,1, 11.9,1,1, 1.410, 10493.509, 429.016, 52870.370 25/03/08,01:05:13,06,09,1, 11.9,1,1, 1.410, 10493.489, 428.991, 52870.303 25/03/08,01:05:13,07,09,1, 11.9,1,1, 1.410, 10493.498, 429.010, 52870.372 25/03/08,01:05:13,08,09,1, 11.9,1,1, 1.410, 10493.499, 428.998, 52870.437 25/03/08,01:05:13,09,09,1, 11.9,1,1, 1.410, 10493.514, 429.012, 52870.318 25/03/08,01:05:13,10,09,1, 11.9,1,1, 1.410, 10493.483, 429.017, 52870.378 25/03/08,01:05:13,11,09,1, 11.9,1,1, 1.410, 10493.497, 429.019, 52870.319 25/03/08,01:05:13,12,09,1, 11.9,1,1, 1.410, 10493.468, 429.010, 52870.302 25/03/08,01:05:13,13,09,1, 11.9,1,1, 1.410, 10493.475, 429.020, 52870.284 25/03/08,01:05:13,14,09,1, 11.9,1,1, 1.410, 10493.496, 429.021, 52870.302 25/03/08,01:05:13,15,09,1, 11.9,1,1, 1.410, 10493.483, 429.011, 52870.309 25/03/08,01:05:13,16,09,1, 11.9,1,1, 1.410, 10493.510, 429.009, 52870.326 25/03/08,01:05:13,17,09,1, 11.9,1,1, 1.410, 10493.487, 429.028, 52870.319 25/03/08,01:05:13,18,09,1, 11.9,1,1, 1.410, 10493.501, 429.003, 52870.360 25/03/08,01:05:13,19,09,1, 11.9,1,1, 1.410, 10493.469, 429.017, 52870.345 25/03/08,01:05:14,00,10,1, 11.9,1,1, 1.416, 10493.464, 429.017, 52870.345 25/03/08,01:05:14,01,10,1, 11.9,1,1, 1.416, 10493.488, 429.012, 52870.424 25/03/08,01:05:14,02,10,1, 11.9,1,1, 1.416, 10493.503, 429.050, 52870.346 25/03/08,01:05:14,03,10,1, 11.9,1,1, 1.416, 10493.491, 429.030, 52870.286 25/03/08,01:05:14,04,10,1, 11.9,1,1, 1.416, 10493.453, 429.031, 52870.276 25/03/08,01:05:14,05,10,1, 11.9,1,1, 1.416, 10493.475, 429.001, 52870.216 25/03/08,01:05:14,06,10,1, 11.9,1,1, 1.416, 10493.464, 429.024, 52870.277 25/03/08,01:05:14,07,10,1, 11.9,1,1, 1.416, 10493.462, 429.015, 52870.314 25/03/08,01:05:14,08,10,1, 11.9,1,1, 1.416, 10493.509, 429.026, 52870.242 25/03/08,01:05:14,09,10,1, 11.9,1,1, 1.416, 10493.493, 429.016, 52870.226 25/03/08,01:05:14,10,10,1, 11.9,1,1, 1.416, 10493.474, 429.011, 52870.242 25/03/08,01:05:14,11,10,1, 11.9,1,1, 1.416, 10493.479, 429.023, 52870.316 25/03/08,01:05:14,12,10,1, 11.9,1,1, 1.416, 10493.489, 429.005, 52870.268 25/03/08,01:05:14,13,10,1, 11.9,1,1, 1.416, 10493.482, 429.016, 52870.270 25/03/08,01:05:14,14,10,1, 11.9,1,1, 1.416, 10493.460, 429.028, 52870.319 25/03/08,01:05:14,15,10,1, 11.9,1,1, 1.416, 10493.463, 429.033, 52870.308 25/03/08,01:05:14,16,10,1, 11.9,1,1, 1.416, 10493.483, 429.059, 52870.320 25/03/08,01:05:14,17,10,1, 11.9,1,1, 1.416, 10493.456, 429.033, 52870.349 25/03/08,01:05:14,18,10,1, 11.9,1,1, 1.416, 10493.473, 429.040, 52870.305 25/03/08,01:05:14,19,10,1, 11.9,1,1, 1.416, 10493.435, 428.999, 52870.237 25/03/08,01:05:15,00,10,1, 12.0,1,1, 1.412, 10493.431, 428.999, 52870.237 25/03/08,01:05:15,01,10,1, 12.0,1,1, 1.412, 10493.454, 429.029, 52870.323 25/03/08,01:05:15,02,10,1, 12.0,1,1, 1.412, 10493.474, 429.018, 52870.310 25/03/08,01:05:15,03,10,1, 12.0,1,1, 1.412, 10493.467, 429.015, 52870.255 25/03/08,01:05:15,04,10,1, 12.0,1,1, 1.412, 10493.463, 429.028, 52870.258 25/03/08,01:05:15,05,10,1, 12.0,1,1, 1.412, 10493.456, 429.036, 52870.255 25/03/08,01:05:15,06,10,1, 12.0,1,1, 1.412, 10493.464, 429.031, 52870.264 25/03/08,01:05:15,07,10,1, 12.0,1,1, 1.412, 10493.470, 429.018, 52870.226 25/03/08,01:05:15,08,10,1, 12.0,1,1, 1.412, 10493.470, 429.018, 52870.275 25/03/08,01:05:15,09,10,1, 12.0,1,1, 1.412, 10493.468, 429.038, 52870.285 25/03/08,01:05:15,10,10,1, 12.0,1,1, 1.412, 10493.449, 429.026, 52870.295 25/03/08,01:05:15,11,10,1, 12.0,1,1, 1.412, 10493.469, 429.037, 52870.249 25/03/08,01:05:15,12,10,1, 12.0,1,1, 1.412, 10493.482, 429.041, 52870.262 25/03/08,01:05:15,13,10,1, 12.0,1,1, 1.412, 10493.453, 428.999, 52870.167 25/03/08,01:05:15,14,10,1, 12.0,1,1, 1.412, 10493.462, 429.041, 52870.279 25/03/08,01:05:15,15,10,1, 12.0,1,1, 1.412, 10493.462, 429.019, 52870.171 25/03/08,01:05:15,16,10,1, 12.0,1,1, 1.412, 10493.467, 429.023, 52870.266 25/03/08,01:05:15,17,10,1, 12.0,1,1, 1.412, 10493.446, 429.032, 52870.308 25/03/08,01:05:15,18,10,1, 12.0,1,1, 1.412, 10493.453, 429.040, 52870.303 25/03/08,01:05:15,19,10,1, 12.0,1,1, 1.412, 10493.462, 429.036, 52870.188 25/03/08,01:05:16,00,09,1, 11.9,1,1, 1.407, 10493.456, 429.036, 52870.188 25/03/08,01:05:16,01,09,1, 11.9,1,1, 1.407, 10493.458, 429.011, 52870.201 25/03/08,01:05:16,02,09,1, 11.9,1,1, 1.407, 10493.460, 429.022, 52870.261 25/03/08,01:05:16,03,09,1, 11.9,1,1, 1.407, 10493.442, 429.040, 52870.276 25/03/08,01:05:16,04,09,1, 11.9,1,1, 1.407, 10493.435, 429.011, 52870.277 25/03/08,01:05:16,05,09,1, 11.9,1,1, 1.407, 10493.430, 429.040, 52870.295 25/03/08,01:05:16,06,09,1, 11.9,1,1, 1.407, 10493.427, 429.065, 52870.270 25/03/08,01:05:16,07,09,1, 11.9,1,1, 1.407, 10493.425, 429.047, 52870.226 25/03/08,01:05:16,08,09,1, 11.9,1,1, 1.407, 10493.418, 429.025, 52870.193 25/03/08,01:05:16,09,09,1, 11.9,1,1, 1.407, 10493.430, 429.023, 52870.222 25/03/08,01:05:16,10,09,1, 11.9,1,1, 1.407, 10493.446, 429.017, 52870.224 25/03/08,01:05:16,11,09,1, 11.9,1,1, 1.407, 10493.430, 429.018, 52870.217 25/03/08,01:05:16,12,09,1, 11.9,1,1, 1.407, 10493.454, 429.022, 52870.184 25/03/08,01:05:16,13,09,1, 11.9,1,1, 1.407, 10493.425, 429.029, 52870.224 25/03/08,01:05:16,14,09,1, 11.9,1,1, 1.407, 10493.426, 429.063, 52870.298 25/03/08,01:05:16,15,09,1, 11.9,1,1, 1.407, 10493.436, 429.036, 52870.226 25/03/08,01:05:16,16,09,1, 11.9,1,1, 1.407, 10493.435, 429.034, 52870.220 25/03/08,01:05:16,17,09,1, 11.9,1,1, 1.407, 10493.435, 429.017, 52870.232 25/03/08,01:05:16,18,09,1, 11.9,1,1, 1.407, 10493.436, 429.022, 52870.237 25/03/08,01:05:16,19,09,1, 11.9,1,1, 1.407, 10493.437, 429.029, 52870.253 25/03/08,01:05:17,00,09,1, 12.0,1,1, 1.410, 10493.431, 429.029, 52870.253 25/03/08,01:05:17,01,09,1, 12.0,1,1, 1.410, 10493.427, 429.008, 52870.248 25/03/08,01:05:17,02,09,1, 12.0,1,1, 1.410, 10493.413, 429.029, 52870.210 25/03/08,01:05:17,03,09,1, 12.0,1,1, 1.410, 10493.411, 429.040, 52870.207 25/03/08,01:05:17,04,09,1, 12.0,1,1, 1.410, 10493.444, 429.010, 52870.243 25/03/08,01:05:17,05,09,1, 12.0,1,1, 1.410, 10493.424, 429.008, 52870.207 25/03/08,01:05:17,06,09,1, 12.0,1,1, 1.410, 10493.416, 429.026, 52870.290 25/03/08,01:05:17,07,09,1, 12.0,1,1, 1.410, 10493.414, 429.040, 52870.243 25/03/08,01:05:17,08,09,1, 12.0,1,1, 1.410, 10493.404, 429.007, 52870.244 25/03/08,01:05:17,09,09,1, 12.0,1,1, 1.410, 10493.402, 429.022, 52870.211 25/03/08,01:05:17,10,09,1, 12.0,1,1, 1.410, 10493.409, 429.014, 52870.226 25/03/08,01:05:17,11,09,1, 12.0,1,1, 1.410, 10493.409, 429.033, 52870.279 25/03/08,01:05:17,12,09,1, 12.0,1,1, 1.410, 10493.418, 429.052, 52870.254 25/03/08,01:05:17,13,09,1, 12.0,1,1, 1.410, 10493.393, 429.024, 52870.275 25/03/08,01:05:17,14,09,1, 12.0,1,1, 1.410, 10493.424, 429.059, 52870.265 25/03/08,01:05:17,15,09,1, 12.0,1,1, 1.410, 10493.391, 429.033, 52870.221 25/03/08,01:05:17,16,09,1, 12.0,1,1, 1.410, 10493.415, 429.040, 52870.123 25/03/08,01:05:17,17,09,1, 12.0,1,1, 1.410, 10493.380, 429.038, 52870.229 25/03/08,01:05:17,18,09,1, 12.0,1,1, 1.410, 10493.390, 429.040, 52870.182 25/03/08,01:05:17,19,09,1, 12.0,1,1, 1.410, 10493.378, 429.043, 52870.239 25/03/08,01:05:18,00,09,1, 11.9,1,1, 1.409, 10493.373, 429.043, 52870.239 25/03/08,01:05:18,01,09,1, 11.9,1,1, 1.409, 10493.389, 429.021, 52870.246 25/03/08,01:05:18,02,09,1, 11.9,1,1, 1.409, 10493.373, 429.078, 52870.261 25/03/08,01:05:18,03,09,1, 11.9,1,1, 1.409, 10493.396, 429.047, 52870.190 25/03/08,01:05:18,04,09,1, 11.9,1,1, 1.409, 10493.411, 429.057, 52870.207 25/03/08,01:05:18,05,09,1, 11.9,1,1, 1.409, 10493.402, 429.047, 52870.194 25/03/08,01:05:18,06,09,1, 11.9,1,1, 1.409, 10493.388, 429.031, 52870.211 25/03/08,01:05:18,07,09,1, 11.9,1,1, 1.409, 10493.403, 429.024, 52870.171 25/03/08,01:05:18,08,09,1, 11.9,1,1, 1.409, 10493.390, 429.028, 52870.197 25/03/08,01:05:18,09,09,1, 11.9,1,1, 1.409, 10493.383, 429.040, 52870.249 25/03/08,01:05:18,10,09,1, 11.9,1,1, 1.409, 10493.392, 429.027, 52870.202 25/03/08,01:05:18,11,09,1, 11.9,1,1, 1.409, 10493.385, 429.050, 52870.219 25/03/08,01:05:18,12,09,1, 11.9,1,1, 1.409, 10493.356, 429.065, 52870.149 25/03/08,01:05:18,13,09,1, 11.9,1,1, 1.409, 10493.370, 429.052, 52870.151 25/03/08,01:05:18,14,09,1, 11.9,1,1, 1.409, 10493.342, 429.079, 52870.228 25/03/08,01:05:18,15,09,1, 11.9,1,1, 1.409, 10493.390, 429.061, 52870.228 25/03/08,01:05:18,16,09,1, 11.9,1,1, 1.409, 10493.375, 429.086, 52870.240 25/03/08,01:05:18,17,09,1, 11.9,1,1, 1.409, 10493.363, 429.070, 52870.185 25/03/08,01:05:18,18,09,1, 11.9,1,1, 1.409, 10493.383, 429.069, 52870.195 25/03/08,01:05:18,19,09,1, 11.9,1,1, 1.409, 10493.364, 429.047, 52870.108 25/03/08,01:05:19,00,10,1, 11.9,1,1, 1.416, 10493.356, 429.047, 52870.108 25/03/08,01:05:19,01,10,1, 11.9,1,1, 1.416, 10493.379, 429.068, 52870.203 25/03/08,01:05:19,02,10,1, 11.9,1,1, 1.416, 10493.363, 429.055, 52870.176 25/03/08,01:05:19,03,10,1, 11.9,1,1, 1.416, 10493.399, 429.055, 52870.204 25/03/08,01:05:19,04,10,1, 11.9,1,1, 1.416, 10493.365, 429.066, 52870.157 25/03/08,01:05:19,05,10,1, 11.9,1,1, 1.416, 10493.358, 429.085, 52870.168 25/03/08,01:05:19,06,10,1, 11.9,1,1, 1.416, 10493.371, 429.064, 52870.121 25/03/08,01:05:19,07,10,1, 11.9,1,1, 1.416, 10493.337, 429.061, 52870.167 25/03/08,01:05:19,08,10,1, 11.9,1,1, 1.416, 10493.341, 429.057, 52870.173 25/03/08,01:05:19,09,10,1, 11.9,1,1, 1.416, 10493.334, 429.088, 52870.160 25/03/08,01:05:19,10,10,1, 11.9,1,1, 1.416, 10493.348, 429.056, 52870.167 25/03/08,01:05:19,11,10,1, 11.9,1,1, 1.416, 10493.383, 429.081, 52870.325 25/03/08,01:05:19,12,10,1, 11.9,1,1, 1.416, 10493.317, 429.083, 52870.175 25/03/08,01:05:19,13,10,1, 11.9,1,1, 1.416, 10493.341, 429.057, 52870.204 25/03/08,01:05:19,14,10,1, 11.9,1,1, 1.416, 10493.357, 429.084, 52870.139 25/03/08,01:05:19,15,10,1, 11.9,1,1, 1.416, 10493.362, 429.095, 52870.184 25/03/08,01:05:19,16,10,1, 11.9,1,1, 1.416, 10493.327, 429.067, 52870.126 25/03/08,01:05:19,17,10,1, 11.9,1,1, 1.416, 10493.321, 429.086, 52870.094 25/03/08,01:05:19,18,10,1, 11.9,1,1, 1.416, 10493.335, 429.094, 52870.116 25/03/08,01:05:19,19,10,1, 11.9,1,1, 1.416, 10493.343, 429.077, 52870.097 25/03/08,01:05:20,00,10,1, 11.9,1,1, 1.413, 10493.339, 429.077, 52870.097 25/03/08,01:05:20,01,10,1, 11.9,1,1, 1.413, 10493.343, 429.053, 52870.174 25/03/08,01:05:20,02,10,1, 11.9,1,1, 1.413, 10493.334, 429.073, 52870.147 25/03/08,01:05:20,03,10,1, 11.9,1,1, 1.413, 10493.325, 429.061, 52870.172 25/03/08,01:05:20,04,10,1, 11.9,1,1, 1.413, 10493.353, 429.071, 52870.199 25/03/08,01:05:20,05,10,1, 11.9,1,1, 1.413, 10493.347, 429.066, 52870.146 25/03/08,01:05:20,06,10,1, 11.9,1,1, 1.413, 10493.323, 429.045, 52870.146 25/03/08,01:05:20,07,10,1, 11.9,1,1, 1.413, 10493.328, 429.072, 52870.140 25/03/08,01:05:20,08,10,1, 11.9,1,1, 1.413, 10493.324, 429.074, 52870.117 25/03/08,01:05:20,09,10,1, 11.9,1,1, 1.413, 10493.301, 429.077, 52870.321 25/03/08,01:05:20,10,10,1, 11.9,1,1, 1.413, 10493.369, 429.064, 52870.094 25/03/08,01:05:20,11,10,1, 11.9,1,1, 1.413, 10493.324, 429.087, 52870.118 25/03/08,01:05:20,12,10,1, 11.9,1,1, 1.413, 10493.308, 429.092, 52870.150 25/03/08,01:05:20,13,10,1, 11.9,1,1, 1.413, 10493.289, 429.060, 52870.171 25/03/08,01:05:20,14,10,1, 11.9,1,1, 1.413, 10493.322, 429.048, 52870.104 25/03/08,01:05:20,15,10,1, 11.9,1,1, 1.413, 10493.320, 429.069, 52870.144 25/03/08,01:05:20,16,10,1, 11.9,1,1, 1.413, 10493.298, 429.082, 52870.161 25/03/08,01:05:20,17,10,1, 11.9,1,1, 1.413, 10493.294, 429.073, 52870.199 25/03/08,01:05:20,18,10,1, 11.9,1,1, 1.413, 10493.284, 429.096, 52870.137 25/03/08,01:05:20,19,10,1, 11.9,1,1, 1.413, 10493.283, 429.099, 52870.110 25/03/08,01:05:21,00,10,1, 11.9,1,1, 1.415, 10493.281, 429.099, 52870.110 25/03/08,01:05:21,01,10,1, 11.9,1,1, 1.415, 10493.283, 429.080, 52870.121 25/03/08,01:05:21,02,10,1, 11.9,1,1, 1.415, 10493.287, 429.079, 52870.105 25/03/08,01:05:21,03,10,1, 11.9,1,1, 1.415, 10493.278, 429.080, 52870.066 25/03/08,01:05:21,04,10,1, 11.9,1,1, 1.415, 10493.282, 429.074, 52870.060 25/03/08,01:05:21,05,10,1, 11.9,1,1, 1.415, 10493.290, 429.084, 52870.064 25/03/08,01:05:21,06,10,1, 11.9,1,1, 1.415, 10493.272, 429.090, 52870.105 25/03/08,01:05:21,07,10,1, 11.9,1,1, 1.415, 10493.274, 429.094, 52870.134 25/03/08,01:05:21,08,10,1, 11.9,1,1, 1.415, 10493.277, 429.071, 52870.168 25/03/08,01:05:21,09,10,1, 11.9,1,1, 1.415, 10493.262, 429.096, 52870.081 25/03/08,01:05:21,10,10,1, 11.9,1,1, 1.415, 10493.268, 429.074, 52870.098 25/03/08,01:05:21,11,10,1, 11.9,1,1, 1.415, 10493.279, 429.094, 52870.165 25/03/08,01:05:21,12,10,1, 11.9,1,1, 1.415, 10493.283, 429.116, 52870.154 25/03/08,01:05:21,13,10,1, 11.9,1,1, 1.415, 10493.266, 429.083, 52870.179 25/03/08,01:05:21,14,10,1, 11.9,1,1, 1.415, 10493.271, 429.106, 52870.192 25/03/08,01:05:21,15,10,1, 11.9,1,1, 1.415, 10493.275, 429.077, 52870.141 25/03/08,01:05:21,16,10,1, 11.9,1,1, 1.415, 10493.283, 429.093, 52870.111 25/03/08,01:05:21,17,10,1, 11.9,1,1, 1.415, 10493.276, 429.100, 52870.126 25/03/08,01:05:21,18,10,1, 11.9,1,1, 1.415, 10493.270, 429.111, 52870.081 25/03/08,01:05:21,19,10,1, 11.9,1,1, 1.415, 10493.264, 429.099, 52870.099 25/03/08,01:05:22,00,10,1, 12.0,1,1, 1.416, 10493.264, 429.099, 52870.099 25/03/08,01:05:22,01,10,1, 12.0,1,1, 1.416, 10493.271, 429.105, 52870.076 25/03/08,01:05:22,02,10,1, 12.0,1,1, 1.416, 10493.250, 429.112, 52870.118 25/03/08,01:05:22,03,10,1, 12.0,1,1, 1.416, 10493.274, 429.104, 52870.093 25/03/08,01:05:22,04,10,1, 12.0,1,1, 1.416, 10493.260, 429.128, 52870.145 25/03/08,01:05:22,05,10,1, 12.0,1,1, 1.416, 10493.263, 429.121, 52870.094 25/03/08,01:05:22,06,10,1, 12.0,1,1, 1.416, 10493.266, 429.089, 52870.121 25/03/08,01:05:22,07,10,1, 12.0,1,1, 1.416, 10493.250, 429.109, 52870.158 25/03/08,01:05:22,08,10,1, 12.0,1,1, 1.416, 10493.236, 429.093, 52870.169 25/03/08,01:05:22,09,10,1, 12.0,1,1, 1.416, 10493.257, 429.099, 52870.108 25/03/08,01:05:22,10,10,1, 12.0,1,1, 1.416, 10493.240, 429.076, 52870.134 25/03/08,01:05:22,11,10,1, 12.0,1,1, 1.416, 10493.233, 429.099, 52870.110 25/03/08,01:05:22,12,10,1, 12.0,1,1, 1.416, 10493.246, 429.120, 52870.047 25/03/08,01:05:22,13,10,1, 12.0,1,1, 1.416, 10493.248, 429.103, 52870.079 25/03/08,01:05:22,14,10,1, 12.0,1,1, 1.416, 10493.249, 429.113, 52870.177 25/03/08,01:05:22,15,10,1, 12.0,1,1, 1.416, 10493.252, 429.096, 52870.150 25/03/08,01:05:22,16,10,1, 12.0,1,1, 1.416, 10493.221, 429.095, 52870.089 25/03/08,01:05:22,17,10,1, 12.0,1,1, 1.416, 10493.235, 429.092, 52870.067 25/03/08,01:05:22,18,10,1, 12.0,1,1, 1.416, 10493.243, 429.090, 52870.138 25/03/08,01:05:22,19,10,1, 12.0,1,1, 1.416, 10493.240, 429.097, 52870.048 25/03/08,01:05:23,00,10,1, 11.9,1,1, 1.409, 10493.239, 429.097, 52870.048 25/03/08,01:05:23,01,10,1, 11.9,1,1, 1.409, 10493.209, 429.109, 52870.154 25/03/08,01:05:23,02,10,1, 11.9,1,1, 1.409, 10493.224, 429.097, 52870.060 25/03/08,01:05:23,03,10,1, 11.9,1,1, 1.409, 10493.215, 429.098, 52870.094 25/03/08,01:05:23,04,10,1, 11.9,1,1, 1.409, 10493.212, 429.127, 52870.136 25/03/08,01:05:23,05,10,1, 11.9,1,1, 1.409, 10493.215, 429.141, 52870.031 25/03/08,01:05:23,06,10,1, 11.9,1,1, 1.409, 10493.209, 429.082, 52870.009 25/03/08,01:05:23,07,10,1, 11.9,1,1, 1.409, 10493.174, 429.112, 52870.080 25/03/08,01:05:23,08,10,1, 11.9,1,1, 1.409, 10493.197, 429.103, 52870.077 25/03/08,01:05:23,09,10,1, 11.9,1,1, 1.409, 10493.211, 429.108, 52870.100 25/03/08,01:05:23,10,10,1, 11.9,1,1, 1.409, 10493.187, 429.114, 52870.110 25/03/08,01:05:23,11,10,1, 11.9,1,1, 1.409, 10493.195, 429.097, 52870.062 25/03/08,01:05:23,12,10,1, 11.9,1,1, 1.409, 10493.198, 429.114, 52870.025 25/03/08,01:05:23,13,10,1, 11.9,1,1, 1.409, 10493.176, 429.128, 52870.124 25/03/08,01:05:23,14,10,1, 11.9,1,1, 1.409, 10493.183, 429.124, 52870.122 25/03/08,01:05:23,15,10,1, 11.9,1,1, 1.409, 10493.167, 429.113, 52870.069 25/03/08,01:05:23,16,10,1, 11.9,1,1, 1.409, 10493.165, 429.109, 52870.065 25/03/08,01:05:23,17,10,1, 11.9,1,1, 1.409, 10493.162, 429.105, 52870.107 25/03/08,01:05:23,18,10,1, 11.9,1,1, 1.409, 10493.159, 429.122, 52870.109 25/03/08,01:05:23,19,10,1, 11.9,1,1, 1.409, 10493.178, 429.126, 52870.031 25/03/08,01:05:24,00,10,1, 11.9,1,1, 1.410, 10493.172, 429.126, 52870.031 25/03/08,01:05:24,01,10,1, 11.9,1,1, 1.410, 10493.168, 429.105, 52870.077 25/03/08,01:05:24,02,10,1, 11.9,1,1, 1.410, 10493.163, 429.115, 52870.043 25/03/08,01:05:24,03,10,1, 11.9,1,1, 1.410, 10493.164, 429.132, 52870.026 25/03/08,01:05:24,04,10,1, 11.9,1,1, 1.410, 10493.157, 429.116, 52870.066 25/03/08,01:05:24,05,10,1, 11.9,1,1, 1.410, 10493.160, 429.124, 52870.030 25/03/08,01:05:24,06,10,1, 11.9,1,1, 1.410, 10493.173, 429.136, 52870.021 25/03/08,01:05:24,07,10,1, 11.9,1,1, 1.410, 10493.176, 429.126, 52870.029 25/03/08,01:05:24,08,10,1, 11.9,1,1, 1.410, 10493.142, 429.112, 52870.066 25/03/08,01:05:24,09,10,1, 11.9,1,1, 1.410, 10493.147, 429.120, 52870.058 25/03/08,01:05:24,10,10,1, 11.9,1,1, 1.410, 10493.162, 429.099, 52870.100 25/03/08,01:05:24,11,10,1, 11.9,1,1, 1.410, 10493.111, 429.110, 52870.116 25/03/08,01:05:24,12,10,1, 11.9,1,1, 1.410, 10493.139, 429.115, 52870.061 25/03/08,01:05:24,13,10,1, 11.9,1,1, 1.410, 10493.134, 429.101, 52869.999 25/03/08,01:05:24,14,10,1, 11.9,1,1, 1.410, 10493.149, 429.118, 52869.981 25/03/08,01:05:24,15,10,1, 11.9,1,1, 1.410, 10493.131, 429.101, 52870.005 25/03/08,01:05:24,16,10,1, 11.9,1,1, 1.410, 10493.124, 429.104, 52870.008 25/03/08,01:05:24,17,10,1, 11.9,1,1, 1.410, 10493.162, 429.120, 52870.005 25/03/08,01:05:24,18,10,1, 11.9,1,1, 1.410, 10493.132, 429.130, 52870.092 25/03/08,01:05:24,19,10,1, 11.9,1,1, 1.410, 10493.118, 429.118, 52870.132 25/03/08,01:05:25,00,10,1, 11.9,1,1, 1.415, 10493.114, 429.118, 52870.132 25/03/08,01:05:25,01,10,1, 11.9,1,1, 1.415, 10493.114, 429.142, 52870.058 25/03/08,01:05:25,02,10,1, 11.9,1,1, 1.415, 10493.114, 429.109, 52870.010 25/03/08,01:05:25,03,10,1, 11.9,1,1, 1.415, 10493.107, 429.113, 52870.056 25/03/08,01:05:25,04,10,1, 11.9,1,1, 1.415, 10493.118, 429.127, 52870.073 25/03/08,01:05:25,05,10,1, 11.9,1,1, 1.415, 10493.125, 429.129, 52870.105 25/03/08,01:05:25,06,10,1, 11.9,1,1, 1.415, 10493.113, 429.138, 52870.094 25/03/08,01:05:25,07,10,1, 11.9,1,1, 1.415, 10493.120, 429.147, 52870.043 25/03/08,01:05:25,08,10,1, 11.9,1,1, 1.415, 10493.102, 429.121, 52869.945 25/03/08,01:05:25,09,10,1, 11.9,1,1, 1.415, 10493.098, 429.142, 52870.070 25/03/08,01:05:25,10,10,1, 11.9,1,1, 1.415, 10493.101, 429.123, 52870.041 25/03/08,01:05:25,11,10,1, 11.9,1,1, 1.415, 10493.101, 429.126, 52869.992 25/03/08,01:05:25,12,10,1, 11.9,1,1, 1.415, 10493.101, 429.137, 52870.036 25/03/08,01:05:25,13,10,1, 11.9,1,1, 1.415, 10493.088, 429.140, 52870.016 25/03/08,01:05:25,14,10,1, 11.9,1,1, 1.415, 10493.072, 429.151, 52870.095 25/03/08,01:05:25,15,10,1, 11.9,1,1, 1.415, 10493.080, 429.139, 52870.087 25/03/08,01:05:25,16,10,1, 11.9,1,1, 1.415, 10493.073, 429.131, 52870.013 25/03/08,01:05:25,17,10,1, 11.9,1,1, 1.415, 10493.078, 429.127, 52870.104 25/03/08,01:05:25,18,10,1, 11.9,1,1, 1.415, 10493.082, 429.139, 52870.091 25/03/08,01:05:25,19,10,1, 11.9,1,1, 1.415, 10493.064, 429.134, 52869.989 25/03/08,01:05:26,00,09,1, 11.9,1,1, 1.410, 10493.056, 429.134, 52869.989 25/03/08,01:05:26,01,09,1, 11.9,1,1, 1.410, 10493.089, 429.144, 52870.029 25/03/08,01:05:26,02,09,1, 11.9,1,1, 1.410, 10493.043, 429.127, 52869.979 25/03/08,01:05:26,03,09,1, 11.9,1,1, 1.410, 10493.072, 429.116, 52870.007 25/03/08,01:05:26,04,09,1, 11.9,1,1, 1.410, 10493.060, 429.122, 52870.064 25/03/08,01:05:26,05,09,1, 11.9,1,1, 1.410, 10493.065, 429.132, 52870.072 25/03/08,01:05:26,06,09,1, 11.9,1,1, 1.410, 10493.070, 429.150, 52870.071 25/03/08,01:05:26,07,09,1, 11.9,1,1, 1.410, 10493.068, 429.136, 52870.088 25/03/08,01:05:26,08,09,1, 11.9,1,1, 1.410, 10493.030, 429.121, 52870.071 25/03/08,01:05:26,09,09,1, 11.9,1,1, 1.410, 10493.028, 429.148, 52870.056 25/03/08,01:05:26,10,09,1, 11.9,1,1, 1.410, 10493.041, 429.141, 52870.007 25/03/08,01:05:26,11,09,1, 11.9,1,1, 1.410, 10493.016, 429.147, 52870.066 25/03/08,01:05:26,12,09,1, 11.9,1,1, 1.410, 10493.042, 429.131, 52870.017 25/03/08,01:05:26,13,09,1, 11.9,1,1, 1.410, 10493.035, 429.119, 52870.009 25/03/08,01:05:26,14,09,1, 11.9,1,1, 1.410, 10493.029, 429.146, 52869.987 25/03/08,01:05:26,15,09,1, 11.9,1,1, 1.410, 10492.994, 429.144, 52870.008 25/03/08,01:05:26,16,09,1, 11.9,1,1, 1.410, 10493.033, 429.126, 52869.986 25/03/08,01:05:26,17,09,1, 11.9,1,1, 1.410, 10493.017, 429.125, 52869.943 25/03/08,01:05:26,18,09,1, 11.9,1,1, 1.410, 10493.031, 429.117, 52869.957 25/03/08,01:05:26,19,09,1, 11.9,1,1, 1.410, 10493.018, 429.137, 52869.952 25/03/08,01:05:27,00,09,1, 11.9,1,1, 1.412, 10493.014, 429.137, 52869.952 25/03/08,01:05:27,01,09,1, 11.9,1,1, 1.412, 10493.013, 429.137, 52869.983 25/03/08,01:05:27,02,09,1, 11.9,1,1, 1.412, 10493.003, 429.118, 52870.014 25/03/08,01:05:27,03,09,1, 11.9,1,1, 1.412, 10493.023, 429.136, 52869.983 25/03/08,01:05:27,04,09,1, 11.9,1,1, 1.412, 10493.005, 429.136, 52870.003 25/03/08,01:05:27,05,09,1, 11.9,1,1, 1.412, 10493.041, 429.126, 52869.982 25/03/08,01:05:27,06,09,1, 11.9,1,1, 1.412, 10492.997, 429.140, 52869.966 25/03/08,01:05:27,07,09,1, 11.9,1,1, 1.412, 10493.013, 429.131, 52869.992 25/03/08,01:05:27,08,09,1, 11.9,1,1, 1.412, 10493.006, 429.133, 52870.016 25/03/08,01:05:27,09,09,1, 11.9,1,1, 1.412, 10492.967, 429.120, 52869.969 25/03/08,01:05:27,10,09,1, 11.9,1,1, 1.412, 10492.971, 429.144, 52870.001 25/03/08,01:05:27,11,09,1, 11.9,1,1, 1.412, 10492.980, 429.127, 52869.953 25/03/08,01:05:27,12,09,1, 11.9,1,1, 1.412, 10492.984, 429.109, 52869.955 25/03/08,01:05:27,13,09,1, 11.9,1,1, 1.412, 10492.954, 429.112, 52869.923 25/03/08,01:05:27,14,09,1, 11.9,1,1, 1.412, 10492.973, 429.128, 52869.954 25/03/08,01:05:27,15,09,1, 11.9,1,1, 1.412, 10492.953, 429.115, 52870.027 25/03/08,01:05:27,16,09,1, 11.9,1,1, 1.412, 10492.962, 429.146, 52869.982 25/03/08,01:05:27,17,09,1, 11.9,1,1, 1.412, 10492.967, 429.113, 52869.973 25/03/08,01:05:27,18,09,1, 11.9,1,1, 1.412, 10492.963, 429.120, 52869.994 25/03/08,01:05:27,19,09,1, 11.9,1,1, 1.412, 10492.957, 429.116, 52869.998 25/03/08,01:05:28,00,09,1, 11.9,1,1, 1.413, 10492.955, 429.116, 52869.998 25/03/08,01:05:28,01,09,1, 11.9,1,1, 1.413, 10492.974, 429.147, 52869.988 25/03/08,01:05:28,02,09,1, 11.9,1,1, 1.413, 10492.933, 429.133, 52869.963 25/03/08,01:05:28,03,09,1, 11.9,1,1, 1.413, 10492.951, 429.137, 52869.927 25/03/08,01:05:28,04,09,1, 11.9,1,1, 1.413, 10492.944, 429.128, 52869.904 25/03/08,01:05:28,05,09,1, 11.9,1,1, 1.413, 10492.940, 429.141, 52869.825 25/03/08,01:05:28,06,09,1, 11.9,1,1, 1.413, 10492.957, 429.143, 52869.926 25/03/08,01:05:28,07,09,1, 11.9,1,1, 1.413, 10492.920, 429.135, 52869.920 25/03/08,01:05:28,08,09,1, 11.9,1,1, 1.413, 10492.994, 429.136, 52869.964 25/03/08,01:05:28,09,09,1, 11.9,1,1, 1.413, 10492.911, 429.127, 52869.929 25/03/08,01:05:28,10,09,1, 11.9,1,1, 1.413, 10492.943, 429.119, 52869.958 25/03/08,01:05:28,11,09,1, 11.9,1,1, 1.413, 10492.917, 429.131, 52869.984 25/03/08,01:05:28,12,09,1, 11.9,1,1, 1.413, 10492.928, 429.137, 52869.958 25/03/08,01:05:28,13,09,1, 11.9,1,1, 1.413, 10492.956, 429.122, 52869.931 25/03/08,01:05:28,14,09,1, 11.9,1,1, 1.413, 10492.915, 429.129, 52870.073 25/03/08,01:05:28,15,09,1, 11.9,1,1, 1.413, 10492.935, 429.119, 52869.911 25/03/08,01:05:28,16,09,1, 11.9,1,1, 1.413, 10492.922, 429.136, 52869.998 25/03/08,01:05:28,17,09,1, 11.9,1,1, 1.413, 10492.938, 429.121, 52869.972 25/03/08,01:05:28,18,09,1, 11.9,1,1, 1.413, 10492.925, 429.132, 52869.915 25/03/08,01:05:28,19,09,1, 11.9,1,1, 1.413, 10492.920, 429.132, 52869.941 25/03/08,01:05:29,00,10,1, 11.9,1,1, 1.414, 10492.914, 429.132, 52869.941 25/03/08,01:05:29,01,10,1, 11.9,1,1, 1.414, 10492.949, 429.152, 52869.963 25/03/08,01:05:29,02,10,1, 11.9,1,1, 1.414, 10492.921, 429.162, 52869.938 25/03/08,01:05:29,03,10,1, 11.9,1,1, 1.414, 10492.932, 429.141, 52870.000 25/03/08,01:05:29,04,10,1, 11.9,1,1, 1.414, 10492.916, 429.142, 52870.025 25/03/08,01:05:29,05,10,1, 11.9,1,1, 1.414, 10492.939, 429.132, 52870.045 25/03/08,01:05:29,06,10,1, 11.9,1,1, 1.414, 10492.928, 429.134, 52870.022 25/03/08,01:05:29,07,10,1, 11.9,1,1, 1.414, 10492.918, 429.142, 52869.983 25/03/08,01:05:29,08,10,1, 11.9,1,1, 1.414, 10492.910, 429.134, 52869.952 25/03/08,01:05:29,09,10,1, 11.9,1,1, 1.414, 10492.910, 429.149, 52869.974 25/03/08,01:05:29,10,10,1, 11.9,1,1, 1.414, 10492.911, 429.152, 52869.994 25/03/08,01:05:29,11,10,1, 11.9,1,1, 1.414, 10492.904, 429.155, 52869.964 25/03/08,01:05:29,12,10,1, 11.9,1,1, 1.414, 10492.912, 429.133, 52869.915 25/03/08,01:05:29,13,10,1, 11.9,1,1, 1.414, 10492.922, 429.159, 52869.911 25/03/08,01:05:29,14,10,1, 11.9,1,1, 1.414, 10492.918, 429.138, 52869.963 25/03/08,01:05:29,15,10,1, 11.9,1,1, 1.414, 10492.899, 429.148, 52869.890 25/03/08,01:05:29,16,10,1, 11.9,1,1, 1.414, 10492.905, 429.160, 52869.986 25/03/08,01:05:29,17,10,1, 11.9,1,1, 1.414, 10492.881, 429.135, 52870.013 25/03/08,01:05:29,18,10,1, 11.9,1,1, 1.414, 10492.897, 429.176, 52870.010 25/03/08,01:05:29,19,10,1, 11.9,1,1, 1.414, 10492.877, 429.124, 52869.990 25/03/08,01:05:30,00,10,1, 11.9,1,1, 1.415, 10492.872, 429.124, 52869.990 25/03/08,01:05:30,01,10,1, 11.9,1,1, 1.415, 10492.888, 429.167, 52869.955 25/03/08,01:05:30,02,10,1, 11.9,1,1, 1.415, 10492.862, 429.142, 52869.914 25/03/08,01:05:30,03,10,1, 11.9,1,1, 1.415, 10492.873, 429.146, 52869.938 25/03/08,01:05:30,04,10,1, 11.9,1,1, 1.415, 10492.869, 429.146, 52869.941 25/03/08,01:05:30,05,10,1, 11.9,1,1, 1.415, 10492.869, 429.160, 52869.900 25/03/08,01:05:30,06,10,1, 11.9,1,1, 1.415, 10492.871, 429.130, 52869.887 25/03/08,01:05:30,07,10,1, 11.9,1,1, 1.415, 10492.874, 429.141, 52869.877 25/03/08,01:05:30,08,10,1, 11.9,1,1, 1.415, 10492.887, 429.136, 52869.963 25/03/08,01:05:30,09,10,1, 11.9,1,1, 1.415, 10492.878, 429.124, 52869.915 25/03/08,01:05:30,10,10,1, 11.9,1,1, 1.415, 10492.886, 429.149, 52869.936 25/03/08,01:05:30,11,10,1, 11.9,1,1, 1.415, 10492.868, 429.142, 52870.045 25/03/08,01:05:30,12,10,1, 11.9,1,1, 1.415, 10492.848, 429.158, 52869.980 25/03/08,01:05:30,13,10,1, 11.9,1,1, 1.415, 10492.869, 429.139, 52870.002 25/03/08,01:05:30,14,10,1, 11.9,1,1, 1.415, 10492.879, 429.147, 52869.934 25/03/08,01:05:30,15,10,1, 11.9,1,1, 1.415, 10492.862, 429.137, 52869.996 25/03/08,01:05:30,16,10,1, 11.9,1,1, 1.415, 10492.872, 429.138, 52869.858 25/03/08,01:05:30,17,10,1, 11.9,1,1, 1.415, 10492.849, 429.123, 52869.924 25/03/08,01:05:30,18,10,1, 11.9,1,1, 1.415, 10492.865, 429.150, 52869.901 25/03/08,01:05:30,19,10,1, 11.9,1,1, 1.415, 10492.868, 429.122, 52869.922 25/03/08,01:05:31,00,10,1, 11.9,1,1, 1.410, 10492.864, 429.122, 52869.922 25/03/08,01:05:31,01,10,1, 11.9,1,1, 1.410, 10492.863, 429.129, 52869.945 25/03/08,01:05:31,02,10,1, 11.9,1,1, 1.410, 10492.878, 429.140, 52869.908 25/03/08,01:05:31,03,10,1, 11.9,1,1, 1.410, 10492.859, 429.117, 52869.864 25/03/08,01:05:31,04,10,1, 11.9,1,1, 1.410, 10492.849, 429.126, 52869.918 25/03/08,01:05:31,05,10,1, 11.9,1,1, 1.410, 10492.882, 429.139, 52869.976 25/03/08,01:05:31,06,10,1, 11.9,1,1, 1.410, 10492.867, 429.150, 52869.966 25/03/08,01:05:31,07,10,1, 11.9,1,1, 1.410, 10492.857, 429.144, 52869.993 25/03/08,01:05:31,08,10,1, 11.9,1,1, 1.410, 10492.854, 429.130, 52869.985 25/03/08,01:05:31,09,10,1, 11.9,1,1, 1.410, 10492.830, 429.173, 52869.940 25/03/08,01:05:31,10,10,1, 11.9,1,1, 1.410, 10492.837, 429.141, 52869.919 25/03/08,01:05:31,11,10,1, 11.9,1,1, 1.410, 10492.846, 429.148, 52869.904 25/03/08,01:05:31,12,10,1, 11.9,1,1, 1.410, 10492.868, 429.118, 52869.914 25/03/08,01:05:31,13,10,1, 11.9,1,1, 1.410, 10492.843, 429.147, 52869.877 25/03/08,01:05:31,14,10,1, 11.9,1,1, 1.410, 10492.795, 429.159, 52869.994 25/03/08,01:05:31,15,10,1, 11.9,1,1, 1.410, 10492.841, 429.131, 52869.929 25/03/08,01:05:31,16,10,1, 11.9,1,1, 1.410, 10492.814, 429.126, 52869.860 25/03/08,01:05:31,17,10,1, 11.9,1,1, 1.410, 10492.813, 429.137, 52869.917 25/03/08,01:05:31,18,10,1, 11.9,1,1, 1.410, 10492.860, 429.145, 52869.888 25/03/08,01:05:31,19,10,1, 11.9,1,1, 1.410, 10492.821, 429.146, 52869.879 25/03/08,01:05:32,00,10,1, 11.8,1,1, 1.415, 10492.814, 429.146, 52869.879 25/03/08,01:05:32,01,10,1, 11.8,1,1, 1.415, 10492.817, 429.139, 52869.909 25/03/08,01:05:32,02,10,1, 11.8,1,1, 1.415, 10492.872, 429.136, 52869.920 25/03/08,01:05:32,03,10,1, 11.8,1,1, 1.415, 10492.856, 429.156, 52869.904 25/03/08,01:05:32,04,10,1, 11.8,1,1, 1.415, 10492.858, 429.117, 52869.857 25/03/08,01:05:32,05,10,1, 11.8,1,1, 1.415, 10492.829, 429.127, 52869.885 25/03/08,01:05:32,06,10,1, 11.8,1,1, 1.415, 10492.820, 429.163, 52869.930 25/03/08,01:05:32,07,10,1, 11.8,1,1, 1.415, 10492.865, 429.161, 52869.859 25/03/08,01:05:32,08,10,1, 11.8,1,1, 1.415, 10492.846, 429.137, 52869.854 25/03/08,01:05:32,09,10,1, 11.8,1,1, 1.415, 10492.840, 429.140, 52869.879 25/03/08,01:05:32,10,10,1, 11.8,1,1, 1.415, 10492.824, 429.118, 52869.855 25/03/08,01:05:32,11,10,1, 11.8,1,1, 1.415, 10492.827, 429.129, 52869.883 25/03/08,01:05:32,12,10,1, 11.8,1,1, 1.415, 10492.846, 429.141, 52869.880 25/03/08,01:05:32,13,10,1, 11.8,1,1, 1.415, 10492.836, 429.134, 52869.873 25/03/08,01:05:32,14,10,1, 11.8,1,1, 1.415, 10492.813, 429.145, 52869.953 25/03/08,01:05:32,15,10,1, 11.8,1,1, 1.415, 10492.841, 429.144, 52869.855 25/03/08,01:05:32,16,10,1, 11.8,1,1, 1.415, 10492.830, 429.123, 52869.948 25/03/08,01:05:32,17,10,1, 11.8,1,1, 1.415, 10492.836, 429.141, 52869.896 25/03/08,01:05:32,18,10,1, 11.8,1,1, 1.415, 10492.843, 429.130, 52869.872 25/03/08,01:05:32,19,10,1, 11.8,1,1, 1.415, 10492.841, 429.141, 52869.891 25/03/08,01:05:33,00,10,1, 12.0,1,1, 1.411, 10492.839, 429.141, 52869.891 25/03/08,01:05:33,01,10,1, 12.0,1,1, 1.411, 10492.824, 429.140, 52869.834 25/03/08,01:05:33,02,10,1, 12.0,1,1, 1.411, 10492.833, 429.157, 52869.877 25/03/08,01:05:33,03,10,1, 12.0,1,1, 1.411, 10492.837, 429.144, 52869.885 25/03/08,01:05:33,04,10,1, 12.0,1,1, 1.411, 10492.825, 429.133, 52869.822 25/03/08,01:05:33,05,10,1, 12.0,1,1, 1.411, 10492.833, 429.147, 52869.863 25/03/08,01:05:33,06,10,1, 12.0,1,1, 1.411, 10492.819, 429.139, 52869.816 25/03/08,01:05:33,07,10,1, 12.0,1,1, 1.411, 10492.830, 429.143, 52869.818 25/03/08,01:05:33,08,10,1, 12.0,1,1, 1.411, 10492.814, 429.144, 52869.945 25/03/08,01:05:33,09,10,1, 12.0,1,1, 1.411, 10492.825, 429.164, 52869.931 25/03/08,01:05:33,10,10,1, 12.0,1,1, 1.411, 10492.845, 429.137, 52869.894 25/03/08,01:05:33,11,10,1, 12.0,1,1, 1.411, 10492.821, 429.131, 52869.900 25/03/08,01:05:33,12,10,1, 12.0,1,1, 1.411, 10492.839, 429.149, 52869.882 25/03/08,01:05:33,13,10,1, 12.0,1,1, 1.411, 10492.836, 429.152, 52869.849 25/03/08,01:05:33,14,10,1, 12.0,1,1, 1.411, 10492.836, 429.149, 52869.854 25/03/08,01:05:33,15,10,1, 12.0,1,1, 1.411, 10492.824, 429.146, 52869.830 25/03/08,01:05:33,16,10,1, 12.0,1,1, 1.411, 10492.810, 429.145, 52869.867 25/03/08,01:05:33,17,10,1, 12.0,1,1, 1.411, 10492.824, 429.141, 52869.911 25/03/08,01:05:33,18,10,1, 12.0,1,1, 1.411, 10492.839, 429.157, 52869.801 25/03/08,01:05:33,19,10,1, 12.0,1,1, 1.411, 10492.831, 429.138, 52869.808 25/03/08,01:05:34,00,10,1, 11.9,1,1, 1.405, 10492.830, 429.138, 52869.808 25/03/08,01:05:34,01,10,1, 11.9,1,1, 1.405, 10492.812, 429.142, 52869.895 25/03/08,01:05:34,02,10,1, 11.9,1,1, 1.405, 10492.805, 429.138, 52869.818 25/03/08,01:05:34,03,10,1, 11.9,1,1, 1.405, 10492.810, 429.136, 52869.925 25/03/08,01:05:34,04,10,1, 11.9,1,1, 1.405, 10492.812, 429.145, 52869.829 25/03/08,01:05:34,05,10,1, 11.9,1,1, 1.405, 10492.799, 429.152, 52869.871 25/03/08,01:05:34,06,10,1, 11.9,1,1, 1.405, 10492.817, 429.140, 52869.845 25/03/08,01:05:34,07,10,1, 11.9,1,1, 1.405, 10492.838, 429.147, 52869.767 25/03/08,01:05:34,08,10,1, 11.9,1,1, 1.405, 10492.838, 429.145, 52869.817 25/03/08,01:05:34,09,10,1, 11.9,1,1, 1.405, 10492.805, 429.168, 52869.897 25/03/08,01:05:34,10,10,1, 11.9,1,1, 1.405, 10492.797, 429.144, 52869.857 25/03/08,01:05:34,11,10,1, 11.9,1,1, 1.405, 10492.813, 429.140, 52869.895 25/03/08,01:05:34,12,10,1, 11.9,1,1, 1.405, 10492.800, 429.159, 52869.856 25/03/08,01:05:34,13,10,1, 11.9,1,1, 1.405, 10492.820, 429.153, 52869.816 25/03/08,01:05:34,14,10,1, 11.9,1,1, 1.405, 10492.788, 429.140, 52869.822 25/03/08,01:05:34,15,10,1, 11.9,1,1, 1.405, 10492.811, 429.154, 52869.807 25/03/08,01:05:34,16,10,1, 11.9,1,1, 1.405, 10492.818, 429.136, 52869.831 25/03/08,01:05:34,17,10,1, 11.9,1,1, 1.405, 10492.817, 429.157, 52869.870 25/03/08,01:05:34,18,10,1, 11.9,1,1, 1.405, 10492.812, 429.142, 52869.857 25/03/08,01:05:34,19,10,1, 11.9,1,1, 1.405, 10492.804, 429.130, 52869.800 25/03/08,01:05:35,00,10,1, 11.9,1,1, 1.410, 10492.797, 429.130, 52869.800 25/03/08,01:05:35,01,10,1, 11.9,1,1, 1.410, 10492.802, 429.139, 52869.849 25/03/08,01:05:35,02,10,1, 11.9,1,1, 1.410, 10492.815, 429.152, 52869.754 25/03/08,01:05:35,03,10,1, 11.9,1,1, 1.410, 10492.810, 429.132, 52869.747 25/03/08,01:05:35,04,10,1, 11.9,1,1, 1.410, 10492.796, 429.146, 52869.815 25/03/08,01:05:35,05,10,1, 11.9,1,1, 1.410, 10492.808, 429.139, 52869.832 25/03/08,01:05:35,06,10,1, 11.9,1,1, 1.410, 10492.804, 429.151, 52869.789 25/03/08,01:05:35,07,10,1, 11.9,1,1, 1.410, 10492.821, 429.138, 52869.862 25/03/08,01:05:35,08,10,1, 11.9,1,1, 1.410, 10492.813, 429.139, 52869.846 25/03/08,01:05:35,09,10,1, 11.9,1,1, 1.410, 10492.813, 429.172, 52869.802 25/03/08,01:05:35,10,10,1, 11.9,1,1, 1.410, 10492.811, 429.150, 52869.830 25/03/08,01:05:35,11,10,1, 11.9,1,1, 1.410, 10492.798, 429.170, 52869.884 25/03/08,01:05:35,12,10,1, 11.9,1,1, 1.410, 10492.817, 429.158, 52869.895 25/03/08,01:05:35,13,10,1, 11.9,1,1, 1.410, 10492.820, 429.147, 52869.840 25/03/08,01:05:35,14,10,1, 11.9,1,1, 1.410, 10492.812, 429.134, 52869.883 25/03/08,01:05:35,15,10,1, 11.9,1,1, 1.410, 10492.819, 429.137, 52869.776 25/03/08,01:05:35,16,10,1, 11.9,1,1, 1.410, 10492.824, 429.140, 52869.838 25/03/08,01:05:35,17,10,1, 11.9,1,1, 1.410, 10492.807, 429.146, 52869.753 25/03/08,01:05:35,18,10,1, 11.9,1,1, 1.410, 10492.813, 429.149, 52869.793 25/03/08,01:05:35,19,10,1, 11.9,1,1, 1.410, 10492.815, 429.131, 52869.851 25/03/08,01:05:36,00,10,1, 11.9,1,1, 1.416, 10492.814, 429.131, 52869.851 25/03/08,01:05:36,01,10,1, 11.9,1,1, 1.416, 10492.789, 429.121, 52869.783 25/03/08,01:05:36,02,10,1, 11.9,1,1, 1.416, 10492.823, 429.150, 52869.836 25/03/08,01:05:36,03,10,1, 11.9,1,1, 1.416, 10492.833, 429.171, 52869.763 25/03/08,01:05:36,04,10,1, 11.9,1,1, 1.416, 10492.820, 429.156, 52869.794 25/03/08,01:05:36,05,10,1, 11.9,1,1, 1.416, 10492.815, 429.152, 52869.840 25/03/08,01:05:36,06,10,1, 11.9,1,1, 1.416, 10492.815, 429.128, 52869.840 25/03/08,01:05:36,07,10,1, 11.9,1,1, 1.416, 10492.827, 429.153, 52869.848 25/03/08,01:05:36,08,10,1, 11.9,1,1, 1.416, 10492.809, 429.153, 52869.826 25/03/08,01:05:36,09,10,1, 11.9,1,1, 1.416, 10492.820, 429.148, 52869.816 25/03/08,01:05:36,10,10,1, 11.9,1,1, 1.416, 10492.816, 429.157, 52869.817 25/03/08,01:05:36,11,10,1, 11.9,1,1, 1.416, 10492.805, 429.152, 52869.798 25/03/08,01:05:36,12,10,1, 11.9,1,1, 1.416, 10492.808, 429.156, 52869.818 25/03/08,01:05:36,13,10,1, 11.9,1,1, 1.416, 10492.815, 429.157, 52869.782 25/03/08,01:05:36,14,10,1, 11.9,1,1, 1.416, 10492.816, 429.163, 52869.813 25/03/08,01:05:36,15,10,1, 11.9,1,1, 1.416, 10492.814, 429.150, 52869.810 25/03/08,01:05:36,16,10,1, 11.9,1,1, 1.416, 10492.806, 429.140, 52869.847 25/03/08,01:05:36,17,10,1, 11.9,1,1, 1.416, 10492.776, 429.145, 52869.794 25/03/08,01:05:36,18,10,1, 11.9,1,1, 1.416, 10492.786, 429.145, 52869.818 25/03/08,01:05:36,19,10,1, 11.9,1,1, 1.416, 10492.787, 429.150, 52869.853 25/03/08,01:05:37,00,10,1, 11.9,1,1, 1.410, 10492.780, 429.150, 52869.853 25/03/08,01:05:37,01,10,1, 11.9,1,1, 1.410, 10492.810, 429.161, 52869.737 25/03/08,01:05:37,02,10,1, 11.9,1,1, 1.410, 10492.796, 429.147, 52869.827 25/03/08,01:05:37,03,10,1, 11.9,1,1, 1.410, 10492.792, 429.159, 52869.755 25/03/08,01:05:37,04,10,1, 11.9,1,1, 1.410, 10492.791, 429.151, 52869.771 25/03/08,01:05:37,05,10,1, 11.9,1,1, 1.410, 10492.808, 429.149, 52869.734 25/03/08,01:05:37,06,10,1, 11.9,1,1, 1.410, 10492.791, 429.149, 52869.811 25/03/08,01:05:37,07,10,1, 11.9,1,1, 1.410, 10492.806, 429.137, 52869.765 25/03/08,01:05:37,08,10,1, 11.9,1,1, 1.410, 10492.778, 429.166, 52869.780 25/03/08,01:05:37,09,10,1, 11.9,1,1, 1.410, 10492.804, 429.154, 52869.771 25/03/08,01:05:37,10,10,1, 11.9,1,1, 1.410, 10492.796, 429.176, 52869.749 25/03/08,01:05:37,11,10,1, 11.9,1,1, 1.410, 10492.770, 429.149, 52869.801 25/03/08,01:05:37,12,10,1, 11.9,1,1, 1.410, 10492.774, 429.172, 52869.800 25/03/08,01:05:37,13,10,1, 11.9,1,1, 1.410, 10492.770, 429.177, 52869.805 25/03/08,01:05:37,14,10,1, 11.9,1,1, 1.410, 10492.763, 429.159, 52869.721 25/03/08,01:05:37,15,10,1, 11.9,1,1, 1.410, 10492.778, 429.165, 52869.762 25/03/08,01:05:37,16,10,1, 11.9,1,1, 1.410, 10492.777, 429.164, 52869.807 25/03/08,01:05:37,17,10,1, 11.9,1,1, 1.410, 10492.778, 429.146, 52869.735 25/03/08,01:05:37,18,10,1, 11.9,1,1, 1.410, 10492.776, 429.172, 52869.780 25/03/08,01:05:37,19,10,1, 11.9,1,1, 1.410, 10492.771, 429.143, 52869.703 25/03/08,01:05:38,00,10,1, 12.0,1,1, 1.414, 10492.764, 429.143, 52869.703 25/03/08,01:05:38,01,10,1, 12.0,1,1, 1.414, 10492.794, 429.140, 52869.746 25/03/08,01:05:38,02,10,1, 12.0,1,1, 1.414, 10492.795, 429.126, 52869.826 25/03/08,01:05:38,03,10,1, 12.0,1,1, 1.414, 10492.762, 429.139, 52869.787 25/03/08,01:05:38,04,10,1, 12.0,1,1, 1.414, 10492.769, 429.159, 52869.771 25/03/08,01:05:38,05,10,1, 12.0,1,1, 1.414, 10492.765, 429.135, 52869.711 25/03/08,01:05:38,06,10,1, 12.0,1,1, 1.414, 10492.798, 429.158, 52869.736 25/03/08,01:05:38,07,10,1, 12.0,1,1, 1.414, 10492.776, 429.158, 52869.804 25/03/08,01:05:38,08,10,1, 12.0,1,1, 1.414, 10492.771, 429.157, 52869.786 25/03/08,01:05:38,09,10,1, 12.0,1,1, 1.414, 10492.775, 429.172, 52869.782 25/03/08,01:05:38,10,10,1, 12.0,1,1, 1.414, 10492.776, 429.174, 52869.788 25/03/08,01:05:38,11,10,1, 12.0,1,1, 1.414, 10492.781, 429.140, 52869.742 25/03/08,01:05:38,12,10,1, 12.0,1,1, 1.414, 10492.746, 429.155, 52869.716 25/03/08,01:05:38,13,10,1, 12.0,1,1, 1.414, 10492.771, 429.146, 52869.662 25/03/08,01:05:38,14,10,1, 12.0,1,1, 1.414, 10492.771, 429.148, 52869.743 25/03/08,01:05:38,15,10,1, 12.0,1,1, 1.414, 10492.775, 429.151, 52869.704 25/03/08,01:05:38,16,10,1, 12.0,1,1, 1.414, 10492.796, 429.160, 52869.714 25/03/08,01:05:38,17,10,1, 12.0,1,1, 1.414, 10492.785, 429.142, 52869.739 25/03/08,01:05:38,18,10,1, 12.0,1,1, 1.414, 10492.779, 429.143, 52869.771 25/03/08,01:05:38,19,10,1, 12.0,1,1, 1.414, 10492.781, 429.161, 52869.711 25/03/08,01:05:39,00,10,1, 12.0,1,1, 1.413, 10492.780, 429.161, 52869.711 25/03/08,01:05:39,01,10,1, 12.0,1,1, 1.413, 10492.770, 429.140, 52869.549 25/03/08,01:05:39,02,10,1, 12.0,1,1, 1.413, 10492.758, 429.162, 52869.770 25/03/08,01:05:39,03,10,1, 12.0,1,1, 1.413, 10492.767, 429.149, 52869.816 25/03/08,01:05:39,04,10,1, 12.0,1,1, 1.413, 10492.769, 429.159, 52869.797 25/03/08,01:05:39,05,10,1, 12.0,1,1, 1.413, 10492.747, 429.145, 52869.791 25/03/08,01:05:39,06,10,1, 12.0,1,1, 1.413, 10492.781, 429.153, 52869.677 25/03/08,01:05:39,07,10,1, 12.0,1,1, 1.413, 10492.756, 429.128, 52869.736 25/03/08,01:05:39,08,10,1, 12.0,1,1, 1.413, 10492.777, 429.145, 52869.721 25/03/08,01:05:39,09,10,1, 12.0,1,1, 1.413, 10492.764, 429.116, 52869.713 25/03/08,01:05:39,10,10,1, 12.0,1,1, 1.413, 10492.784, 429.140, 52869.730 25/03/08,01:05:39,11,10,1, 12.0,1,1, 1.413, 10492.747, 429.131, 52869.808 25/03/08,01:05:39,12,10,1, 12.0,1,1, 1.413, 10492.752, 429.163, 52869.693 25/03/08,01:05:39,13,10,1, 12.0,1,1, 1.413, 10492.762, 429.141, 52869.764 25/03/08,01:05:39,14,10,1, 12.0,1,1, 1.413, 10492.766, 429.148, 52869.684 25/03/08,01:05:39,15,10,1, 12.0,1,1, 1.413, 10492.754, 429.136, 52869.702 25/03/08,01:05:39,16,10,1, 12.0,1,1, 1.413, 10492.762, 429.125, 52869.669 25/03/08,01:05:39,17,10,1, 12.0,1,1, 1.413, 10492.748, 429.143, 52869.733 25/03/08,01:05:39,18,10,1, 12.0,1,1, 1.413, 10492.748, 429.118, 52869.744 25/03/08,01:05:39,19,10,1, 12.0,1,1, 1.413, 10492.747, 429.139, 52869.738 25/03/08,01:05:40,00,10,1, 11.8,1,1, 1.410, 10492.747, 429.139, 52869.738 25/03/08,01:05:40,01,10,1, 11.8,1,1, 1.410, 10492.760, 429.121, 52869.575 25/03/08,01:05:40,02,10,1, 11.8,1,1, 1.410, 10492.723, 429.140, 52869.640 25/03/08,01:05:40,03,10,1, 11.8,1,1, 1.410, 10492.762, 429.142, 52869.657 25/03/08,01:05:40,04,10,1, 11.8,1,1, 1.410, 10492.761, 429.131, 52869.708 25/03/08,01:05:40,05,10,1, 11.8,1,1, 1.410, 10492.744, 429.140, 52869.754 25/03/08,01:05:40,06,10,1, 11.8,1,1, 1.410, 10492.759, 429.099, 52869.721 25/03/08,01:05:40,07,10,1, 11.8,1,1, 1.410, 10492.739, 429.129, 52869.739 25/03/08,01:05:40,08,10,1, 11.8,1,1, 1.410, 10492.740, 429.166, 52869.744 25/03/08,01:05:40,09,10,1, 11.8,1,1, 1.410, 10492.751, 429.155, 52869.696 25/03/08,01:05:40,10,10,1, 11.8,1,1, 1.410, 10492.752, 429.155, 52869.681 25/03/08,01:05:40,11,10,1, 11.8,1,1, 1.410, 10492.752, 429.156, 52869.694 25/03/08,01:05:40,12,10,1, 11.8,1,1, 1.410, 10492.721, 429.161, 52869.720 25/03/08,01:05:40,13,10,1, 11.8,1,1, 1.410, 10492.803, 429.132, 52869.700 25/03/08,01:05:40,14,10,1, 11.8,1,1, 1.410, 10492.757, 429.130, 52869.585 25/03/08,01:05:40,15,10,1, 11.8,1,1, 1.410, 10492.758, 429.151, 52869.596 25/03/08,01:05:40,16,10,1, 11.8,1,1, 1.410, 10492.744, 429.140, 52869.599 25/03/08,01:05:40,17,10,1, 11.8,1,1, 1.410, 10492.741, 429.144, 52869.612 25/03/08,01:05:40,18,10,1, 11.8,1,1, 1.410, 10492.765, 429.137, 52869.642 25/03/08,01:05:40,19,10,1, 11.8,1,1, 1.410, 10492.737, 429.126, 52869.678 25/03/08,01:05:41,00,10,1, 11.9,1,1, 1.410, 10492.730, 429.126, 52869.678 25/03/08,01:05:41,01,10,1, 11.9,1,1, 1.410, 10492.725, 429.143, 52869.653 25/03/08,01:05:41,02,10,1, 11.9,1,1, 1.410, 10492.733, 429.146, 52869.717 25/03/08,01:05:41,03,10,1, 11.9,1,1, 1.410, 10492.721, 429.153, 52869.683 25/03/08,01:05:41,04,10,1, 11.9,1,1, 1.410, 10492.723, 429.166, 52869.661 25/03/08,01:05:41,05,10,1, 11.9,1,1, 1.410, 10492.733, 429.142, 52869.608 25/03/08,01:05:41,06,10,1, 11.9,1,1, 1.410, 10492.731, 429.148, 52869.685 25/03/08,01:05:41,07,10,1, 11.9,1,1, 1.410, 10492.750, 429.137, 52869.646 25/03/08,01:05:41,08,10,1, 11.9,1,1, 1.410, 10492.719, 429.173, 52869.721 25/03/08,01:05:41,09,10,1, 11.9,1,1, 1.410, 10492.722, 429.148, 52869.606 25/03/08,01:05:41,10,10,1, 11.9,1,1, 1.410, 10492.731, 429.165, 52869.661 25/03/08,01:05:41,11,10,1, 11.9,1,1, 1.410, 10492.711, 429.152, 52869.701 25/03/08,01:05:41,12,10,1, 11.9,1,1, 1.410, 10492.704, 429.170, 52869.647 25/03/08,01:05:41,13,10,1, 11.9,1,1, 1.410, 10492.719, 429.172, 52869.734 25/03/08,01:05:41,14,10,1, 11.9,1,1, 1.410, 10492.735, 429.150, 52869.622 25/03/08,01:05:41,15,10,1, 11.9,1,1, 1.410, 10492.731, 429.139, 52869.597 25/03/08,01:05:41,16,10,1, 11.9,1,1, 1.410, 10492.704, 429.152, 52869.700 25/03/08,01:05:41,17,10,1, 11.9,1,1, 1.410, 10492.692, 429.154, 52869.617 25/03/08,01:05:41,18,10,1, 11.9,1,1, 1.410, 10492.722, 429.141, 52869.655 25/03/08,01:05:41,19,10,1, 11.9,1,1, 1.410, 10492.713, 429.182, 52869.676 25/03/08,01:05:42,00,10,1, 11.9,1,1, 1.415, 10492.705, 429.182, 52869.676 25/03/08,01:05:42,01,10,1, 11.9,1,1, 1.415, 10492.689, 429.157, 52869.592 25/03/08,01:05:42,02,10,1, 11.9,1,1, 1.415, 10492.668, 429.147, 52869.709 25/03/08,01:05:42,03,10,1, 11.9,1,1, 1.415, 10492.694, 429.142, 52869.620 25/03/08,01:05:42,04,10,1, 11.9,1,1, 1.415, 10492.694, 429.132, 52869.597 25/03/08,01:05:42,05,10,1, 11.9,1,1, 1.415, 10492.683, 429.152, 52869.638 25/03/08,01:05:42,06,10,1, 11.9,1,1, 1.415, 10492.694, 429.138, 52869.688 25/03/08,01:05:42,07,10,1, 11.9,1,1, 1.415, 10492.689, 429.133, 52869.756 25/03/08,01:05:42,08,10,1, 11.9,1,1, 1.415, 10492.691, 429.155, 52869.748 25/03/08,01:05:42,09,10,1, 11.9,1,1, 1.415, 10492.696, 429.131, 52869.646 25/03/08,01:05:42,10,10,1, 11.9,1,1, 1.415, 10492.677, 429.145, 52869.707 25/03/08,01:05:42,11,10,1, 11.9,1,1, 1.415, 10492.674, 429.141, 52869.589 25/03/08,01:05:42,12,10,1, 11.9,1,1, 1.415, 10492.674, 429.149, 52869.587 25/03/08,01:05:42,13,10,1, 11.9,1,1, 1.415, 10492.696, 429.164, 52869.605 25/03/08,01:05:42,14,10,1, 11.9,1,1, 1.415, 10492.681, 429.138, 52869.583 25/03/08,01:05:42,15,10,1, 11.9,1,1, 1.415, 10492.664, 429.158, 52869.648 25/03/08,01:05:42,16,10,1, 11.9,1,1, 1.415, 10492.666, 429.141, 52869.615 25/03/08,01:05:42,17,10,1, 11.9,1,1, 1.415, 10492.670, 429.121, 52869.643 25/03/08,01:05:42,18,10,1, 11.9,1,1, 1.415, 10492.659, 429.159, 52869.606 25/03/08,01:05:42,19,10,1, 11.9,1,1, 1.415, 10492.665, 429.194, 52869.607 25/03/08,01:05:43,00,10,1, 11.9,1,1, 1.414, 10492.663, 429.194, 52869.607 25/03/08,01:05:43,01,10,1, 11.9,1,1, 1.414, 10492.650, 429.159, 52869.642 25/03/08,01:05:43,02,10,1, 11.9,1,1, 1.414, 10492.668, 429.160, 52869.644 25/03/08,01:05:43,03,10,1, 11.9,1,1, 1.414, 10492.626, 429.170, 52869.663 25/03/08,01:05:43,04,10,1, 11.9,1,1, 1.414, 10492.655, 429.139, 52869.592 25/03/08,01:05:43,05,10,1, 11.9,1,1, 1.414, 10492.641, 429.153, 52869.640 25/03/08,01:05:43,06,10,1, 11.9,1,1, 1.414, 10492.639, 429.169, 52869.560 25/03/08,01:05:43,07,10,1, 11.9,1,1, 1.414, 10492.651, 429.174, 52869.592 25/03/08,01:05:43,08,10,1, 11.9,1,1, 1.414, 10492.622, 429.156, 52869.645 25/03/08,01:05:43,09,10,1, 11.9,1,1, 1.414, 10492.648, 429.154, 52869.588 25/03/08,01:05:43,10,10,1, 11.9,1,1, 1.414, 10492.649, 429.151, 52869.592 25/03/08,01:05:43,11,10,1, 11.9,1,1, 1.414, 10492.655, 429.165, 52869.627 25/03/08,01:05:43,12,10,1, 11.9,1,1, 1.414, 10492.629, 429.153, 52869.648 25/03/08,01:05:43,13,10,1, 11.9,1,1, 1.414, 10492.642, 429.139, 52869.565 25/03/08,01:05:43,14,10,1, 11.9,1,1, 1.414, 10492.653, 429.156, 52869.547 25/03/08,01:05:43,15,10,1, 11.9,1,1, 1.414, 10492.623, 429.133, 52869.586 25/03/08,01:05:43,16,10,1, 11.9,1,1, 1.414, 10492.631, 429.157, 52869.673 25/03/08,01:05:43,17,10,1, 11.9,1,1, 1.414, 10492.640, 429.159, 52869.627 25/03/08,01:05:43,18,10,1, 11.9,1,1, 1.414, 10492.632, 429.157, 52869.629 25/03/08,01:05:43,19,10,1, 11.9,1,1, 1.414, 10492.629, 429.147, 52869.589 25/03/08,01:05:44,00,10,1, 12.0,1,1, 1.413, 10492.622, 429.147, 52869.589 25/03/08,01:05:44,01,10,1, 12.0,1,1, 1.413, 10492.624, 429.147, 52869.570 25/03/08,01:05:44,02,10,1, 12.0,1,1, 1.413, 10492.644, 429.138, 52869.549 25/03/08,01:05:44,03,10,1, 12.0,1,1, 1.413, 10492.591, 429.171, 52869.629 25/03/08,01:05:44,04,10,1, 12.0,1,1, 1.413, 10492.639, 429.139, 52869.631 25/03/08,01:05:44,05,10,1, 12.0,1,1, 1.413, 10492.601, 429.152, 52869.650 25/03/08,01:05:44,06,10,1, 12.0,1,1, 1.413, 10492.587, 429.160, 52869.589 25/03/08,01:05:44,07,10,1, 12.0,1,1, 1.413, 10492.629, 429.157, 52869.633 25/03/08,01:05:44,08,10,1, 12.0,1,1, 1.413, 10492.631, 429.149, 52869.627 25/03/08,01:05:44,09,10,1, 12.0,1,1, 1.413, 10492.633, 429.142, 52869.591 25/03/08,01:05:44,10,10,1, 12.0,1,1, 1.413, 10492.625, 429.149, 52869.634 25/03/08,01:05:44,11,10,1, 12.0,1,1, 1.413, 10492.608, 429.135, 52869.656 25/03/08,01:05:44,12,10,1, 12.0,1,1, 1.413, 10492.626, 429.120, 52869.634 25/03/08,01:05:44,13,10,1, 12.0,1,1, 1.413, 10492.600, 429.121, 52869.609 25/03/08,01:05:44,14,10,1, 12.0,1,1, 1.413, 10492.611, 429.127, 52869.593 25/03/08,01:05:44,15,10,1, 12.0,1,1, 1.413, 10492.586, 429.143, 52869.497 25/03/08,01:05:44,16,10,1, 12.0,1,1, 1.413, 10492.597, 429.130, 52869.560 25/03/08,01:05:44,17,10,1, 12.0,1,1, 1.413, 10492.596, 429.134, 52869.567 25/03/08,01:05:44,18,10,1, 12.0,1,1, 1.413, 10492.605, 429.144, 52869.640 25/03/08,01:05:44,19,10,1, 12.0,1,1, 1.413, 10492.589, 429.114, 52869.639 25/03/08,01:05:45,00,10,1, 11.8,1,1, 1.407, 10492.588, 429.114, 52869.639 25/03/08,01:05:45,01,10,1, 11.8,1,1, 1.407, 10492.585, 429.129, 52869.650 25/03/08,01:05:45,02,10,1, 11.8,1,1, 1.407, 10492.589, 429.132, 52869.621 25/03/08,01:05:45,03,10,1, 11.8,1,1, 1.407, 10492.577, 429.120, 52869.565 25/03/08,01:05:45,04,10,1, 11.8,1,1, 1.407, 10492.571, 429.135, 52869.631 25/03/08,01:05:45,05,10,1, 11.8,1,1, 1.407, 10492.560, 429.137, 52869.654 25/03/08,01:05:45,06,10,1, 11.8,1,1, 1.407, 10492.572, 429.139, 52869.630 25/03/08,01:05:45,07,10,1, 11.8,1,1, 1.407, 10492.553, 429.150, 52869.620 25/03/08,01:05:45,08,10,1, 11.8,1,1, 1.407, 10492.579, 429.116, 52869.571 25/03/08,01:05:45,09,10,1, 11.8,1,1, 1.407, 10492.561, 429.123, 52869.515 25/03/08,01:05:45,10,10,1, 11.8,1,1, 1.407, 10492.568, 429.133, 52869.528 25/03/08,01:05:45,11,10,1, 11.8,1,1, 1.407, 10492.568, 429.142, 52869.531 25/03/08,01:05:45,12,10,1, 11.8,1,1, 1.407, 10492.563, 429.126, 52869.620 25/03/08,01:05:45,13,10,1, 11.8,1,1, 1.407, 10492.560, 429.153, 52869.724 25/03/08,01:05:45,14,10,1, 11.8,1,1, 1.407, 10492.555, 429.141, 52869.556 25/03/08,01:05:45,15,10,1, 11.8,1,1, 1.407, 10492.539, 429.122, 52869.639 25/03/08,01:05:45,16,10,1, 11.8,1,1, 1.407, 10492.588, 429.129, 52869.556 25/03/08,01:05:45,17,10,1, 11.8,1,1, 1.407, 10492.544, 429.125, 52869.555 25/03/08,01:05:45,18,10,1, 11.8,1,1, 1.407, 10492.557, 429.134, 52869.559 25/03/08,01:05:45,19,10,1, 11.8,1,1, 1.407, 10492.565, 429.139, 52869.617 25/03/08,01:05:46,00,10,1, 11.9,1,1, 1.411, 10492.563, 429.139, 52869.617 25/03/08,01:05:46,01,10,1, 11.9,1,1, 1.411, 10492.548, 429.127, 52869.593 25/03/08,01:05:46,02,10,1, 11.9,1,1, 1.411, 10492.561, 429.125, 52869.507 25/03/08,01:05:46,03,10,1, 11.9,1,1, 1.411, 10492.567, 429.143, 52869.506 25/03/08,01:05:46,04,10,1, 11.9,1,1, 1.411, 10492.553, 429.152, 52869.488 25/03/08,01:05:46,05,10,1, 11.9,1,1, 1.411, 10492.553, 429.129, 52869.517 25/03/08,01:05:46,06,10,1, 11.9,1,1, 1.411, 10492.538, 429.134, 52869.581 25/03/08,01:05:46,07,10,1, 11.9,1,1, 1.411, 10492.536, 429.143, 52869.592 25/03/08,01:05:46,08,10,1, 11.9,1,1, 1.411, 10492.552, 429.113, 52869.555 25/03/08,01:05:46,09,10,1, 11.9,1,1, 1.411, 10492.536, 429.166, 52869.584 25/03/08,01:05:46,10,10,1, 11.9,1,1, 1.411, 10492.532, 429.117, 52869.611 25/03/08,01:05:46,11,10,1, 11.9,1,1, 1.411, 10492.542, 429.140, 52869.569 25/03/08,01:05:46,12,10,1, 11.9,1,1, 1.411, 10492.562, 429.116, 52869.558 25/03/08,01:05:46,13,10,1, 11.9,1,1, 1.411, 10492.558, 429.146, 52869.565 25/03/08,01:05:46,14,10,1, 11.9,1,1, 1.411, 10492.532, 429.142, 52869.644 25/03/08,01:05:46,15,10,1, 11.9,1,1, 1.411, 10492.561, 429.133, 52869.574 25/03/08,01:05:46,16,10,1, 11.9,1,1, 1.411, 10492.548, 429.152, 52869.594 25/03/08,01:05:46,17,10,1, 11.9,1,1, 1.411, 10492.524, 429.153, 52869.545 25/03/08,01:05:46,18,10,1, 11.9,1,1, 1.411, 10492.547, 429.139, 52869.564 25/03/08,01:05:46,19,10,1, 11.9,1,1, 1.411, 10492.528, 429.139, 52869.593 25/03/08,01:05:47,00,10,1, 11.9,1,1, 1.414, 10492.522, 429.139, 52869.593 25/03/08,01:05:47,01,10,1, 11.9,1,1, 1.414, 10492.546, 429.124, 52869.685 25/03/08,01:05:47,02,10,1, 11.9,1,1, 1.414, 10492.538, 429.142, 52869.673 25/03/08,01:05:47,03,10,1, 11.9,1,1, 1.414, 10492.516, 429.122, 52869.570 25/03/08,01:05:47,04,10,1, 11.9,1,1, 1.414, 10492.521, 429.138, 52869.608 25/03/08,01:05:47,05,10,1, 11.9,1,1, 1.414, 10492.526, 429.118, 52869.551 25/03/08,01:05:47,06,10,1, 11.9,1,1, 1.414, 10492.519, 429.151, 52869.590 25/03/08,01:05:47,07,10,1, 11.9,1,1, 1.414, 10492.509, 429.102, 52869.561 25/03/08,01:05:47,08,10,1, 11.9,1,1, 1.414, 10492.509, 429.139, 52869.564 25/03/08,01:05:47,09,10,1, 11.9,1,1, 1.414, 10492.523, 429.126, 52869.616 25/03/08,01:05:47,10,10,1, 11.9,1,1, 1.414, 10492.498, 429.139, 52869.615 25/03/08,01:05:47,11,10,1, 11.9,1,1, 1.414, 10492.519, 429.143, 52869.549 25/03/08,01:05:47,12,10,1, 11.9,1,1, 1.414, 10492.502, 429.151, 52869.592 25/03/08,01:05:47,13,10,1, 11.9,1,1, 1.414, 10492.505, 429.136, 52869.546 25/03/08,01:05:47,14,10,1, 11.9,1,1, 1.414, 10492.503, 429.159, 52869.539 25/03/08,01:05:47,15,10,1, 11.9,1,1, 1.414, 10492.495, 429.138, 52869.587 25/03/08,01:05:47,16,10,1, 11.9,1,1, 1.414, 10492.488, 429.140, 52869.603 25/03/08,01:05:47,17,10,1, 11.9,1,1, 1.414, 10492.467, 429.147, 52869.637 25/03/08,01:05:47,18,10,1, 11.9,1,1, 1.414, 10492.495, 429.120, 52869.595 25/03/08,01:05:47,19,10,1, 11.9,1,1, 1.414, 10492.487, 429.147, 52869.517 25/03/08,01:05:48,00,10,1, 11.9,1,1, 1.412, 10492.480, 429.147, 52869.517 25/03/08,01:05:48,01,10,1, 11.9,1,1, 1.412, 10492.451, 429.122, 52869.559 25/03/08,01:05:48,02,10,1, 11.9,1,1, 1.412, 10492.477, 429.146, 52869.567 25/03/08,01:05:48,03,10,1, 11.9,1,1, 1.412, 10492.465, 429.124, 52869.619 25/03/08,01:05:48,04,10,1, 11.9,1,1, 1.412, 10492.485, 429.149, 52869.509 25/03/08,01:05:48,05,10,1, 11.9,1,1, 1.412, 10492.463, 429.147, 52869.545 25/03/08,01:05:48,06,10,1, 11.9,1,1, 1.412, 10492.459, 429.136, 52869.583 25/03/08,01:05:48,07,10,1, 11.9,1,1, 1.412, 10492.465, 429.144, 52869.594 25/03/08,01:05:48,08,10,1, 11.9,1,1, 1.412, 10492.429, 429.158, 52869.591 25/03/08,01:05:48,09,10,1, 11.9,1,1, 1.412, 10492.446, 429.144, 52869.591 25/03/08,01:05:48,10,10,1, 11.9,1,1, 1.412, 10492.440, 429.152, 52869.597 25/03/08,01:05:48,11,10,1, 11.9,1,1, 1.412, 10492.460, 429.129, 52869.542 25/03/08,01:05:48,12,10,1, 11.9,1,1, 1.412, 10492.452, 429.130, 52869.517 25/03/08,01:05:48,13,10,1, 11.9,1,1, 1.412, 10492.429, 429.145, 52869.507 25/03/08,01:05:48,14,10,1, 11.9,1,1, 1.412, 10492.428, 429.128, 52869.483 25/03/08,01:05:48,15,10,1, 11.9,1,1, 1.412, 10492.443, 429.132, 52869.494 25/03/08,01:05:48,16,10,1, 11.9,1,1, 1.412, 10492.448, 429.151, 52869.499 25/03/08,01:05:48,17,10,1, 11.9,1,1, 1.412, 10492.413, 429.149, 52869.516 25/03/08,01:05:48,18,10,1, 11.9,1,1, 1.412, 10492.415, 429.125, 52869.534 25/03/08,01:05:48,19,10,1, 11.9,1,1, 1.412, 10492.438, 429.126, 52869.565 25/03/08,01:05:49,00,09,1, 11.9,1,1, 1.409, 10492.430, 429.126, 52869.565 25/03/08,01:05:49,01,09,1, 11.9,1,1, 1.409, 10492.418, 429.139, 52869.511 25/03/08,01:05:49,02,09,1, 11.9,1,1, 1.409, 10492.421, 429.141, 52869.549 25/03/08,01:05:49,03,09,1, 11.9,1,1, 1.409, 10492.412, 429.130, 52869.500 25/03/08,01:05:49,04,09,1, 11.9,1,1, 1.409, 10492.415, 429.137, 52869.566 25/03/08,01:05:49,05,09,1, 11.9,1,1, 1.409, 10492.424, 429.131, 52869.556 25/03/08,01:05:49,06,09,1, 11.9,1,1, 1.409, 10492.427, 429.130, 52869.552 25/03/08,01:05:49,07,09,1, 11.9,1,1, 1.409, 10492.399, 429.127, 52869.480 25/03/08,01:05:49,08,09,1, 11.9,1,1, 1.409, 10492.415, 429.129, 52869.507 25/03/08,01:05:49,09,09,1, 11.9,1,1, 1.409, 10492.404, 429.159, 52869.507 25/03/08,01:05:49,10,09,1, 11.9,1,1, 1.409, 10492.413, 429.117, 52869.567 25/03/08,01:05:49,11,09,1, 11.9,1,1, 1.409, 10492.388, 429.138, 52869.577 25/03/08,01:05:49,12,09,1, 11.9,1,1, 1.409, 10492.389, 429.146, 52869.553 25/03/08,01:05:49,13,09,1, 11.9,1,1, 1.409, 10492.378, 429.155, 52869.638 25/03/08,01:05:49,14,09,1, 11.9,1,1, 1.409, 10492.383, 429.150, 52869.579 25/03/08,01:05:49,15,09,1, 11.9,1,1, 1.409, 10492.387, 429.117, 52869.501 25/03/08,01:05:49,16,09,1, 11.9,1,1, 1.409, 10492.371, 429.141, 52869.542 25/03/08,01:05:49,17,09,1, 11.9,1,1, 1.409, 10492.372, 429.147, 52869.533 25/03/08,01:05:49,18,09,1, 11.9,1,1, 1.409, 10492.369, 429.128, 52869.499 25/03/08,01:05:49,19,09,1, 11.9,1,1, 1.409, 10492.383, 429.128, 52869.512 25/03/08,01:05:50,00,09,1, 12.0,1,1, 1.413, 10492.380, 429.128, 52869.512 25/03/08,01:05:50,01,09,1, 12.0,1,1, 1.413, 10492.373, 429.116, 52869.497 25/03/08,01:05:50,02,09,1, 12.0,1,1, 1.413, 10492.358, 429.119, 52869.491 25/03/08,01:05:50,03,09,1, 12.0,1,1, 1.413, 10492.366, 429.129, 52869.462 25/03/08,01:05:50,04,09,1, 12.0,1,1, 1.413, 10492.359, 429.138, 52869.483 25/03/08,01:05:50,05,09,1, 12.0,1,1, 1.413, 10492.382, 429.136, 52869.504 25/03/08,01:05:50,06,09,1, 12.0,1,1, 1.413, 10492.376, 429.150, 52869.530 25/03/08,01:05:50,07,09,1, 12.0,1,1, 1.413, 10492.347, 429.111, 52869.571 25/03/08,01:05:50,08,09,1, 12.0,1,1, 1.413, 10492.361, 429.115, 52869.538 25/03/08,01:05:50,09,09,1, 12.0,1,1, 1.413, 10492.359, 429.118, 52869.483 25/03/08,01:05:50,10,09,1, 12.0,1,1, 1.413, 10492.359, 429.136, 52869.526 25/03/08,01:05:50,11,09,1, 12.0,1,1, 1.413, 10492.343, 429.145, 52869.551 25/03/08,01:05:50,12,09,1, 12.0,1,1, 1.413, 10492.321, 429.129, 52869.564 25/03/08,01:05:50,13,09,1, 12.0,1,1, 1.413, 10492.337, 429.128, 52869.553 25/03/08,01:05:50,14,09,1, 12.0,1,1, 1.413, 10492.309, 429.111, 52869.479 25/03/08,01:05:50,15,09,1, 12.0,1,1, 1.413, 10492.330, 429.133, 52869.558 25/03/08,01:05:50,16,09,1, 12.0,1,1, 1.413, 10492.342, 429.105, 52869.459 25/03/08,01:05:50,17,09,1, 12.0,1,1, 1.413, 10492.369, 429.143, 52869.456 25/03/08,01:05:50,18,09,1, 12.0,1,1, 1.413, 10492.365, 429.149, 52869.493 25/03/08,01:05:50,19,09,1, 12.0,1,1, 1.413, 10492.332, 429.129, 52869.450 25/03/08,01:05:51,00,09,1, 12.0,1,1, 1.406, 10492.330, 429.129, 52869.450 25/03/08,01:05:51,01,09,1, 12.0,1,1, 1.406, 10492.310, 429.110, 52869.484 25/03/08,01:05:51,02,09,1, 12.0,1,1, 1.406, 10492.313, 429.137, 52869.538 25/03/08,01:05:51,03,09,1, 12.0,1,1, 1.406, 10492.306, 429.117, 52869.469 25/03/08,01:05:51,04,09,1, 12.0,1,1, 1.406, 10492.296, 429.114, 52869.544 25/03/08,01:05:51,05,09,1, 12.0,1,1, 1.406, 10492.304, 429.118, 52869.542 25/03/08,01:05:51,06,09,1, 12.0,1,1, 1.406, 10492.304, 429.155, 52869.532 25/03/08,01:05:51,07,09,1, 12.0,1,1, 1.406, 10492.296, 429.104, 52869.470 25/03/08,01:05:51,08,09,1, 12.0,1,1, 1.406, 10492.303, 429.104, 52869.564 25/03/08,01:05:51,09,09,1, 12.0,1,1, 1.406, 10492.283, 429.113, 52869.541 25/03/08,01:05:51,10,09,1, 12.0,1,1, 1.406, 10492.289, 429.117, 52869.495 25/03/08,01:05:51,11,09,1, 12.0,1,1, 1.406, 10492.294, 429.107, 52869.487 25/03/08,01:05:51,12,09,1, 12.0,1,1, 1.406, 10492.288, 429.108, 52869.472 25/03/08,01:05:51,13,09,1, 12.0,1,1, 1.406, 10492.298, 429.107, 52869.503 25/03/08,01:05:51,14,09,1, 12.0,1,1, 1.406, 10492.307, 429.122, 52869.491 25/03/08,01:05:51,15,09,1, 12.0,1,1, 1.406, 10492.264, 429.117, 52869.550 25/03/08,01:05:51,16,09,1, 12.0,1,1, 1.406, 10492.289, 429.124, 52869.540 25/03/08,01:05:51,17,09,1, 12.0,1,1, 1.406, 10492.291, 429.113, 52869.459 25/03/08,01:05:51,18,09,1, 12.0,1,1, 1.406, 10492.263, 429.129, 52869.449 25/03/08,01:05:51,19,09,1, 12.0,1,1, 1.406, 10492.239, 429.135, 52869.459 25/03/08,01:05:52,00,09,1, 11.9,1,1, 1.412, 10492.238, 429.135, 52869.459 25/03/08,01:05:52,01,09,1, 11.9,1,1, 1.412, 10492.240, 429.127, 52869.362 25/03/08,01:05:52,02,09,1, 11.9,1,1, 1.412, 10492.242, 429.139, 52869.602 25/03/08,01:05:52,03,09,1, 11.9,1,1, 1.412, 10492.287, 429.120, 52869.471 25/03/08,01:05:52,04,09,1, 11.9,1,1, 1.412, 10492.253, 429.109, 52869.476 25/03/08,01:05:52,05,09,1, 11.9,1,1, 1.412, 10492.252, 429.130, 52869.501 25/03/08,01:05:52,06,09,1, 11.9,1,1, 1.412, 10492.259, 429.096, 52869.416 25/03/08,01:05:52,07,09,1, 11.9,1,1, 1.412, 10492.242, 429.105, 52869.447 25/03/08,01:05:52,08,09,1, 11.9,1,1, 1.412, 10492.244, 429.119, 52869.530 25/03/08,01:05:52,09,09,1, 11.9,1,1, 1.412, 10492.239, 429.107, 52869.475 25/03/08,01:05:52,10,09,1, 11.9,1,1, 1.412, 10492.252, 429.110, 52869.518 25/03/08,01:05:52,11,09,1, 11.9,1,1, 1.412, 10492.247, 429.097, 52869.462 25/03/08,01:05:52,12,09,1, 11.9,1,1, 1.412, 10492.225, 429.128, 52869.496 25/03/08,01:05:52,13,09,1, 11.9,1,1, 1.412, 10492.245, 429.111, 52869.497 25/03/08,01:05:52,14,09,1, 11.9,1,1, 1.412, 10492.227, 429.101, 52869.460 25/03/08,01:05:52,15,09,1, 11.9,1,1, 1.412, 10492.222, 429.101, 52869.438 25/03/08,01:05:52,16,09,1, 11.9,1,1, 1.412, 10492.233, 429.112, 52869.553 25/03/08,01:05:52,17,09,1, 11.9,1,1, 1.412, 10492.249, 429.088, 52869.499 25/03/08,01:05:52,18,09,1, 11.9,1,1, 1.412, 10492.225, 429.115, 52869.497 25/03/08,01:05:52,19,09,1, 11.9,1,1, 1.412, 10492.246, 429.084, 52869.409 25/03/08,01:05:53,00,09,1, 11.9,1,1, 1.417, 10492.246, 429.084, 52869.409 25/03/08,01:05:53,01,09,1, 11.9,1,1, 1.417, 10492.230, 429.124, 52869.404 25/03/08,01:05:53,02,09,1, 11.9,1,1, 1.417, 10492.226, 429.115, 52869.436 25/03/08,01:05:53,03,09,1, 11.9,1,1, 1.417, 10492.203, 429.124, 52869.516 25/03/08,01:05:53,04,09,1, 11.9,1,1, 1.417, 10492.198, 429.097, 52869.485 25/03/08,01:05:53,05,09,1, 11.9,1,1, 1.417, 10492.217, 429.119, 52869.520 25/03/08,01:05:53,06,09,1, 11.9,1,1, 1.417, 10492.226, 429.121, 52869.554 25/03/08,01:05:53,07,09,1, 11.9,1,1, 1.417, 10492.243, 429.123, 52869.491 25/03/08,01:05:53,08,09,1, 11.9,1,1, 1.417, 10492.216, 429.130, 52869.456 25/03/08,01:05:53,09,09,1, 11.9,1,1, 1.417, 10492.214, 429.114, 52869.456 25/03/08,01:05:53,10,09,1, 11.9,1,1, 1.417, 10492.207, 429.112, 52869.484 25/03/08,01:05:53,11,09,1, 11.9,1,1, 1.417, 10492.192, 429.115, 52869.483 25/03/08,01:05:53,12,09,1, 11.9,1,1, 1.417, 10492.211, 429.141, 52869.673 25/03/08,01:05:53,13,09,1, 11.9,1,1, 1.417, 10492.235, 429.125, 52869.399 25/03/08,01:05:53,14,09,1, 11.9,1,1, 1.417, 10492.208, 429.111, 52869.267 25/03/08,01:05:53,15,09,1, 11.9,1,1, 1.417, 10492.202, 429.140, 52869.357 25/03/08,01:05:53,16,09,1, 11.9,1,1, 1.417, 10492.200, 429.123, 52869.399 25/03/08,01:05:53,17,09,1, 11.9,1,1, 1.417, 10492.186, 429.135, 52869.469 25/03/08,01:05:53,18,09,1, 11.9,1,1, 1.417, 10492.186, 429.132, 52869.524 25/03/08,01:05:53,19,09,1, 11.9,1,1, 1.417, 10492.185, 429.147, 52869.546 25/03/08,01:05:54,00,09,1, 12.0,1,1, 1.414, 10492.179, 429.147, 52869.546 25/03/08,01:05:54,01,09,1, 12.0,1,1, 1.414, 10492.190, 429.154, 52869.479 25/03/08,01:05:54,02,09,1, 12.0,1,1, 1.414, 10492.195, 429.099, 52869.454 25/03/08,01:05:54,03,09,1, 12.0,1,1, 1.414, 10492.188, 429.124, 52869.449 25/03/08,01:05:54,04,09,1, 12.0,1,1, 1.414, 10492.140, 429.116, 52869.432 25/03/08,01:05:54,05,09,1, 12.0,1,1, 1.414, 10492.214, 429.127, 52869.523 25/03/08,01:05:54,06,09,1, 12.0,1,1, 1.414, 10492.176, 429.114, 52869.417 25/03/08,01:05:54,07,09,1, 12.0,1,1, 1.414, 10492.199, 429.130, 52869.388 25/03/08,01:05:54,08,09,1, 12.0,1,1, 1.414, 10492.164, 429.117, 52869.424 25/03/08,01:05:54,09,09,1, 12.0,1,1, 1.414, 10492.182, 429.097, 52869.468 25/03/08,01:05:54,10,09,1, 12.0,1,1, 1.414, 10492.167, 429.121, 52869.478 25/03/08,01:05:54,11,09,1, 12.0,1,1, 1.414, 10492.186, 429.105, 52869.518 25/03/08,01:05:54,12,09,1, 12.0,1,1, 1.414, 10492.145, 429.102, 52869.467 25/03/08,01:05:54,13,09,1, 12.0,1,1, 1.414, 10492.171, 429.119, 52869.493 25/03/08,01:05:54,14,09,1, 12.0,1,1, 1.414, 10492.154, 429.097, 52869.457 25/03/08,01:05:54,15,09,1, 12.0,1,1, 1.414, 10492.165, 429.093, 52869.508 25/03/08,01:05:54,16,09,1, 12.0,1,1, 1.414, 10492.153, 429.091, 52869.426 25/03/08,01:05:54,17,09,1, 12.0,1,1, 1.414, 10492.162, 429.083, 52869.428 25/03/08,01:05:54,18,09,1, 12.0,1,1, 1.414, 10492.166, 429.093, 52869.500 25/03/08,01:05:54,19,09,1, 12.0,1,1, 1.414, 10492.146, 429.107, 52869.504 25/03/08,01:05:55,00,09,1, 11.9,1,1, 1.409, 10492.138, 429.107, 52869.504 25/03/08,01:05:55,01,09,1, 11.9,1,1, 1.409, 10492.128, 429.100, 52869.442 25/03/08,01:05:55,02,09,1, 11.9,1,1, 1.409, 10492.117, 429.112, 52869.470 25/03/08,01:05:55,03,09,1, 11.9,1,1, 1.409, 10492.125, 429.114, 52869.469 25/03/08,01:05:55,04,09,1, 11.9,1,1, 1.409, 10492.125, 429.105, 52869.456 25/03/08,01:05:55,05,09,1, 11.9,1,1, 1.409, 10492.115, 429.112, 52869.494 25/03/08,01:05:55,06,09,1, 11.9,1,1, 1.409, 10492.135, 429.107, 52869.534 25/03/08,01:05:55,07,09,1, 11.9,1,1, 1.409, 10492.105, 429.110, 52869.486 25/03/08,01:05:55,08,09,1, 11.9,1,1, 1.409, 10492.112, 429.099, 52869.491 25/03/08,01:05:55,09,09,1, 11.9,1,1, 1.409, 10492.111, 429.107, 52869.463 25/03/08,01:05:55,10,09,1, 11.9,1,1, 1.409, 10492.111, 429.099, 52869.446 25/03/08,01:05:55,11,09,1, 11.9,1,1, 1.409, 10492.128, 429.103, 52869.447 25/03/08,01:05:55,12,09,1, 11.9,1,1, 1.409, 10492.139, 429.107, 52869.433 25/03/08,01:05:55,13,09,1, 11.9,1,1, 1.409, 10492.107, 429.109, 52869.479 25/03/08,01:05:55,14,09,1, 11.9,1,1, 1.409, 10492.121, 429.127, 52869.455 25/03/08,01:05:55,15,09,1, 11.9,1,1, 1.409, 10492.125, 429.128, 52869.541 25/03/08,01:05:55,16,09,1, 11.9,1,1, 1.409, 10492.103, 429.120, 52869.431 25/03/08,01:05:55,17,09,1, 11.9,1,1, 1.409, 10492.084, 429.112, 52869.490 25/03/08,01:05:55,18,09,1, 11.9,1,1, 1.409, 10492.087, 429.116, 52869.562 25/03/08,01:05:55,19,09,1, 11.9,1,1, 1.409, 10492.089, 429.110, 52869.434 25/03/08,01:05:56,00,09,1, 11.9,1,1, 1.414, 10492.088, 429.110, 52869.434 25/03/08,01:05:56,01,09,1, 11.9,1,1, 1.414, 10492.124, 429.077, 52869.065 25/03/08,01:05:56,02,09,1, 11.9,1,1, 1.414, 10492.088, 429.100, 52869.518 25/03/08,01:05:56,03,09,1, 11.9,1,1, 1.414, 10492.087, 429.114, 52869.473 25/03/08,01:05:56,04,09,1, 11.9,1,1, 1.414, 10492.073, 429.115, 52869.498 25/03/08,01:05:56,05,09,1, 11.9,1,1, 1.414, 10492.085, 429.118, 52869.436 25/03/08,01:05:56,06,09,1, 11.9,1,1, 1.414, 10492.108, 429.117, 52869.420 25/03/08,01:05:56,07,09,1, 11.9,1,1, 1.414, 10492.096, 429.074, 52869.423 25/03/08,01:05:56,08,09,1, 11.9,1,1, 1.414, 10492.068, 429.082, 52869.418 25/03/08,01:05:56,09,09,1, 11.9,1,1, 1.414, 10492.074, 429.083, 52869.518 25/03/08,01:05:56,10,09,1, 11.9,1,1, 1.414, 10492.075, 429.091, 52869.459 25/03/08,01:05:56,11,09,1, 11.9,1,1, 1.414, 10492.071, 429.114, 52869.505 25/03/08,01:05:56,12,09,1, 11.9,1,1, 1.414, 10492.080, 429.089, 52869.461 25/03/08,01:05:56,13,09,1, 11.9,1,1, 1.414, 10492.097, 429.096, 52869.478 25/03/08,01:05:56,14,09,1, 11.9,1,1, 1.414, 10492.072, 429.081, 52869.474 25/03/08,01:05:56,15,09,1, 11.9,1,1, 1.414, 10492.073, 429.097, 52869.505 25/03/08,01:05:56,16,09,1, 11.9,1,1, 1.414, 10492.061, 429.106, 52869.531 25/03/08,01:05:56,17,09,1, 11.9,1,1, 1.414, 10492.079, 429.093, 52869.402 25/03/08,01:05:56,18,09,1, 11.9,1,1, 1.414, 10492.051, 429.102, 52869.419 25/03/08,01:05:56,19,09,1, 11.9,1,1, 1.414, 10492.062, 429.111, 52869.375 25/03/08,01:05:57,00,09,1, 11.9,1,1, 1.412, 10492.054, 429.111, 52869.375 25/03/08,01:05:57,01,09,1, 11.9,1,1, 1.412, 10492.078, 429.071, 52869.349 25/03/08,01:05:57,02,09,1, 11.9,1,1, 1.412, 10492.062, 429.083, 52869.458 25/03/08,01:05:57,03,09,1, 11.9,1,1, 1.412, 10492.072, 429.092, 52869.524 25/03/08,01:05:57,04,09,1, 11.9,1,1, 1.412, 10492.061, 429.067, 52869.474 25/03/08,01:05:57,05,09,1, 11.9,1,1, 1.412, 10492.067, 429.077, 52869.457 25/03/08,01:05:57,06,09,1, 11.9,1,1, 1.412, 10492.057, 429.087, 52869.459 25/03/08,01:05:57,07,09,1, 11.9,1,1, 1.412, 10492.074, 429.073, 52869.421 25/03/08,01:05:57,08,09,1, 11.9,1,1, 1.412, 10492.073, 429.079, 52869.464 25/03/08,01:05:57,09,09,1, 11.9,1,1, 1.412, 10492.071, 429.066, 52869.477 25/03/08,01:05:57,10,09,1, 11.9,1,1, 1.412, 10492.055, 429.086, 52869.451 25/03/08,01:05:57,11,09,1, 11.9,1,1, 1.412, 10492.068, 429.071, 52869.443 25/03/08,01:05:57,12,09,1, 11.9,1,1, 1.412, 10492.046, 429.079, 52869.396 25/03/08,01:05:57,13,09,1, 11.9,1,1, 1.412, 10492.066, 429.094, 52869.367 25/03/08,01:05:57,14,09,1, 11.9,1,1, 1.412, 10492.057, 429.100, 52869.330 25/03/08,01:05:57,15,09,1, 11.9,1,1, 1.412, 10492.059, 429.093, 52869.406 25/03/08,01:05:57,16,09,1, 11.9,1,1, 1.412, 10492.058, 429.091, 52869.447 25/03/08,01:05:57,17,09,1, 11.9,1,1, 1.412, 10492.045, 429.074, 52869.407 25/03/08,01:05:57,18,09,1, 11.9,1,1, 1.412, 10492.020, 429.076, 52869.462 25/03/08,01:05:57,19,09,1, 11.9,1,1, 1.412, 10492.060, 429.120, 52869.461 25/03/08,01:05:58,00,09,1, 11.9,1,1, 1.415, 10492.054, 429.120, 52869.461 25/03/08,01:05:58,01,09,1, 11.9,1,1, 1.415, 10492.019, 429.092, 52869.438 25/03/08,01:05:58,02,09,1, 11.9,1,1, 1.415, 10492.015, 429.073, 52869.470 25/03/08,01:05:58,03,09,1, 11.9,1,1, 1.415, 10492.055, 429.081, 52869.419 25/03/08,01:05:58,04,09,1, 11.9,1,1, 1.415, 10492.040, 429.078, 52869.454 25/03/08,01:05:58,05,09,1, 11.9,1,1, 1.415, 10492.050, 429.110, 52869.477 25/03/08,01:05:58,06,09,1, 11.9,1,1, 1.415, 10492.031, 429.101, 52869.428 25/03/08,01:05:58,07,09,1, 11.9,1,1, 1.415, 10492.038, 429.093, 52869.337 25/03/08,01:05:58,08,09,1, 11.9,1,1, 1.415, 10492.026, 429.109, 52869.467 25/03/08,01:05:58,09,09,1, 11.9,1,1, 1.415, 10492.028, 429.090, 52869.360 25/03/08,01:05:58,10,09,1, 11.9,1,1, 1.415, 10492.017, 429.119, 52869.414 25/03/08,01:05:58,11,09,1, 11.9,1,1, 1.415, 10492.019, 429.106, 52869.461 25/03/08,01:05:58,12,09,1, 11.9,1,1, 1.415, 10492.015, 429.115, 52869.524 25/03/08,01:05:58,13,09,1, 11.9,1,1, 1.415, 10492.022, 429.093, 52869.465 25/03/08,01:05:58,14,09,1, 11.9,1,1, 1.415, 10492.012, 429.097, 52869.446 25/03/08,01:05:58,15,09,1, 11.9,1,1, 1.415, 10492.019, 429.082, 52869.391 25/03/08,01:05:58,16,09,1, 11.9,1,1, 1.415, 10491.999, 429.097, 52869.453 25/03/08,01:05:58,17,09,1, 11.9,1,1, 1.415, 10492.005, 429.082, 52869.395 25/03/08,01:05:58,18,09,1, 11.9,1,1, 1.415, 10491.994, 429.099, 52869.445 25/03/08,01:05:58,19,09,1, 11.9,1,1, 1.415, 10492.000, 429.103, 52869.486 25/03/08,01:05:59,00,09,1, 11.9,1,1, 1.414, 10491.996, 429.103, 52869.486 25/03/08,01:05:59,01,09,1, 11.9,1,1, 1.414, 10492.005, 429.077, 52869.378 25/03/08,01:05:59,02,09,1, 11.9,1,1, 1.414, 10492.013, 429.078, 52869.388 25/03/08,01:05:59,03,09,1, 11.9,1,1, 1.414, 10491.989, 429.079, 52869.438 25/03/08,01:05:59,04,09,1, 11.9,1,1, 1.414, 10492.003, 429.102, 52869.416 25/03/08,01:05:59,05,09,1, 11.9,1,1, 1.414, 10491.988, 429.100, 52869.448 25/03/08,01:05:59,06,09,1, 11.9,1,1, 1.414, 10491.990, 429.071, 52869.408 25/03/08,01:05:59,07,09,1, 11.9,1,1, 1.414, 10491.983, 429.085, 52869.528 25/03/08,01:05:59,08,09,1, 11.9,1,1, 1.414, 10491.973, 429.091, 52869.413 25/03/08,01:05:59,09,09,1, 11.9,1,1, 1.414, 10491.979, 429.080, 52869.425 25/03/08,01:05:59,10,09,1, 11.9,1,1, 1.414, 10491.953, 429.079, 52869.468 25/03/08,01:05:59,11,09,1, 11.9,1,1, 1.414, 10491.980, 429.092, 52869.423 25/03/08,01:05:59,12,09,1, 11.9,1,1, 1.414, 10491.952, 429.089, 52869.459 25/03/08,01:05:59,13,09,1, 11.9,1,1, 1.414, 10491.984, 429.101, 52869.431 25/03/08,01:05:59,14,09,1, 11.9,1,1, 1.414, 10491.955, 429.095, 52869.487 25/03/08,01:05:59,15,09,1, 11.9,1,1, 1.414, 10491.974, 429.083, 52869.449 25/03/08,01:05:59,16,09,1, 11.9,1,1, 1.414, 10491.986, 429.066, 52869.412 25/03/08,01:05:59,17,09,1, 11.9,1,1, 1.414, 10491.947, 429.085, 52869.429 25/03/08,01:05:59,18,09,1, 11.9,1,1, 1.414, 10491.934, 429.079, 52869.423 25/03/08,01:05:59,19,09,1, 11.9,1,1, 1.414, 10491.960, 429.078, 52869.457 25/03/08,01:06:00,00,09,1, 11.9,1,1, 1.419, 10491.954, 429.078, 52869.457 25/03/08,01:06:00,01,09,1, 11.9,1,1, 1.419, 10491.955, 429.086, 52869.463 25/03/08,01:06:00,02,09,1, 11.9,1,1, 1.419, 10491.942, 429.095, 52869.436 25/03/08,01:06:00,03,09,1, 11.9,1,1, 1.419, 10491.968, 429.078, 52869.456 25/03/08,01:06:00,04,09,1, 11.9,1,1, 1.419, 10491.949, 429.072, 52869.327 25/03/08,01:06:00,05,09,1, 11.9,1,1, 1.419, 10491.945, 429.088, 52869.397 25/03/08,01:06:00,06,09,1, 11.9,1,1, 1.419, 10491.963, 429.094, 52869.380 25/03/08,01:06:00,07,09,1, 11.9,1,1, 1.419, 10491.932, 429.065, 52869.337 25/03/08,01:06:00,08,09,1, 11.9,1,1, 1.419, 10491.932, 429.076, 52869.352 25/03/08,01:06:00,09,09,1, 11.9,1,1, 1.419, 10491.947, 429.078, 52869.392 25/03/08,01:06:00,10,09,1, 11.9,1,1, 1.419, 10491.939, 429.082, 52869.410 25/03/08,01:06:00,11,09,1, 11.9,1,1, 1.419, 10491.938, 429.072, 52869.400 25/03/08,01:06:00,12,09,1, 11.9,1,1, 1.419, 10491.946, 429.084, 52869.410 25/03/08,01:06:00,13,09,1, 11.9,1,1, 1.419, 10491.950, 429.074, 52869.439 25/03/08,01:06:00,14,09,1, 11.9,1,1, 1.419, 10491.911, 429.098, 52869.451 25/03/08,01:06:00,15,09,1, 11.9,1,1, 1.419, 10491.925, 429.087, 52869.401 25/03/08,01:06:00,16,09,1, 11.9,1,1, 1.419, 10491.907, 429.095, 52869.380 25/03/08,01:06:00,17,09,1, 11.9,1,1, 1.419, 10491.912, 429.066, 52869.387 25/03/08,01:06:00,18,09,1, 11.9,1,1, 1.419, 10491.922, 429.084, 52869.388 25/03/08,01:06:00,19,09,1, 11.9,1,1, 1.419, 10491.907, 429.112, 52869.378 25/03/08,01:06:01,00,09,1, 11.9,1,1, 1.414, 10491.904, 429.112, 52869.378 25/03/08,01:06:01,01,09,1, 11.9,1,1, 1.414, 10491.909, 429.107, 52869.349 25/03/08,01:06:01,02,09,1, 11.9,1,1, 1.414, 10491.908, 429.107, 52869.364 25/03/08,01:06:01,03,09,1, 11.9,1,1, 1.414, 10491.867, 429.086, 52869.284 25/03/08,01:06:01,04,09,1, 11.9,1,1, 1.414, 10491.887, 429.102, 52869.412 25/03/08,01:06:01,05,09,1, 11.9,1,1, 1.414, 10491.909, 429.100, 52869.335 25/03/08,01:06:01,06,09,1, 11.9,1,1, 1.414, 10491.898, 429.110, 52869.417 25/03/08,01:06:01,07,09,1, 11.9,1,1, 1.414, 10491.902, 429.108, 52869.394 25/03/08,01:06:01,08,09,1, 11.9,1,1, 1.414, 10491.879, 429.102, 52869.418 25/03/08,01:06:01,09,09,1, 11.9,1,1, 1.414, 10491.883, 429.106, 52869.420 25/03/08,01:06:01,10,09,1, 11.9,1,1, 1.414, 10491.873, 429.109, 52869.373 25/03/08,01:06:01,11,09,1, 11.9,1,1, 1.414, 10491.856, 429.117, 52869.391 25/03/08,01:06:01,12,09,1, 11.9,1,1, 1.414, 10491.864, 429.101, 52869.403 25/03/08,01:06:01,13,09,1, 11.9,1,1, 1.414, 10491.847, 429.118, 52869.389 25/03/08,01:06:01,14,09,1, 11.9,1,1, 1.414, 10491.872, 429.100, 52869.444 25/03/08,01:06:01,15,09,1, 11.9,1,1, 1.414, 10491.844, 429.114, 52869.412 25/03/08,01:06:01,16,09,1, 11.9,1,1, 1.414, 10491.869, 429.103, 52869.412 25/03/08,01:06:01,17,09,1, 11.9,1,1, 1.414, 10491.861, 429.089, 52869.373 25/03/08,01:06:01,18,09,1, 11.9,1,1, 1.414, 10491.854, 429.114, 52869.325 25/03/08,01:06:01,19,09,1, 11.9,1,1, 1.414, 10491.863, 429.102, 52869.343 25/03/08,01:06:02,00,09,1, 11.9,1,1, 1.414, 10491.862, 429.102, 52869.343 25/03/08,01:06:02,01,09,1, 11.9,1,1, 1.414, 10491.863, 429.111, 52869.436 25/03/08,01:06:02,02,09,1, 11.9,1,1, 1.414, 10491.851, 429.114, 52869.440 25/03/08,01:06:02,03,09,1, 11.9,1,1, 1.414, 10491.835, 429.105, 52869.382 25/03/08,01:06:02,04,09,1, 11.9,1,1, 1.414, 10491.838, 429.106, 52869.395 25/03/08,01:06:02,05,09,1, 11.9,1,1, 1.414, 10491.866, 429.112, 52869.338 25/03/08,01:06:02,06,09,1, 11.9,1,1, 1.414, 10491.833, 429.112, 52869.396 25/03/08,01:06:02,07,09,1, 11.9,1,1, 1.414, 10491.816, 429.108, 52869.380 25/03/08,01:06:02,08,09,1, 11.9,1,1, 1.414, 10491.847, 429.124, 52869.423 25/03/08,01:06:02,09,09,1, 11.9,1,1, 1.414, 10491.839, 429.104, 52869.356 25/03/08,01:06:02,10,09,1, 11.9,1,1, 1.414, 10491.837, 429.120, 52869.417 25/03/08,01:06:02,11,09,1, 11.9,1,1, 1.414, 10491.824, 429.101, 52869.384 25/03/08,01:06:02,12,09,1, 11.9,1,1, 1.414, 10491.843, 429.113, 52869.391 25/03/08,01:06:02,13,09,1, 11.9,1,1, 1.414, 10491.845, 429.092, 52869.404 25/03/08,01:06:02,14,09,1, 11.9,1,1, 1.414, 10491.838, 429.087, 52869.399 25/03/08,01:06:02,15,09,1, 11.9,1,1, 1.414, 10491.816, 429.110, 52869.441 25/03/08,01:06:02,16,09,1, 11.9,1,1, 1.414, 10491.821, 429.079, 52869.377 25/03/08,01:06:02,17,09,1, 11.9,1,1, 1.414, 10491.819, 429.108, 52869.369 25/03/08,01:06:02,18,09,1, 11.9,1,1, 1.414, 10491.820, 429.101, 52869.366 25/03/08,01:06:02,19,09,1, 11.9,1,1, 1.414, 10491.810, 429.068, 52869.390 25/03/08,01:06:03,00,09,1, 12.0,1,1, 1.413, 10491.804, 429.068, 52869.390 25/03/08,01:06:03,01,09,1, 12.0,1,1, 1.413, 10491.800, 429.091, 52869.351 25/03/08,01:06:03,02,09,1, 12.0,1,1, 1.413, 10491.803, 429.084, 52869.381 25/03/08,01:06:03,03,09,1, 12.0,1,1, 1.413, 10491.808, 429.064, 52869.354 25/03/08,01:06:03,04,09,1, 12.0,1,1, 1.413, 10491.811, 429.095, 52869.421 25/03/08,01:06:03,05,09,1, 12.0,1,1, 1.413, 10491.806, 429.105, 52869.313 25/03/08,01:06:03,06,09,1, 12.0,1,1, 1.413, 10491.816, 429.106, 52869.366 25/03/08,01:06:03,07,09,1, 12.0,1,1, 1.413, 10491.810, 429.100, 52869.373 25/03/08,01:06:03,08,09,1, 12.0,1,1, 1.413, 10491.790, 429.087, 52869.389 25/03/08,01:06:03,09,09,1, 12.0,1,1, 1.413, 10491.802, 429.110, 52869.483 25/03/08,01:06:03,10,09,1, 12.0,1,1, 1.413, 10491.788, 429.095, 52869.444 25/03/08,01:06:03,11,09,1, 12.0,1,1, 1.413, 10491.807, 429.072, 52869.418 25/03/08,01:06:03,12,09,1, 12.0,1,1, 1.413, 10491.800, 429.103, 52869.474 25/03/08,01:06:03,13,09,1, 12.0,1,1, 1.413, 10491.792, 429.103, 52869.417 25/03/08,01:06:03,14,09,1, 12.0,1,1, 1.413, 10491.823, 429.101, 52869.392 25/03/08,01:06:03,15,09,1, 12.0,1,1, 1.413, 10491.815, 429.113, 52869.353 25/03/08,01:06:03,16,09,1, 12.0,1,1, 1.413, 10491.813, 429.095, 52869.388 25/03/08,01:06:03,17,09,1, 12.0,1,1, 1.413, 10491.781, 429.105, 52869.498 25/03/08,01:06:03,18,09,1, 12.0,1,1, 1.413, 10491.773, 429.115, 52869.427 25/03/08,01:06:03,19,09,1, 12.0,1,1, 1.413, 10491.755, 429.083, 52869.410 25/03/08,01:06:04,00,09,1, 11.9,1,1, 1.409, 10491.754, 429.083, 52869.410 25/03/08,01:06:04,01,09,1, 11.9,1,1, 1.409, 10491.747, 429.115, 52869.376 25/03/08,01:06:04,02,09,1, 11.9,1,1, 1.409, 10491.758, 429.098, 52869.398 25/03/08,01:06:04,03,09,1, 11.9,1,1, 1.409, 10491.748, 429.100, 52869.383 25/03/08,01:06:04,04,09,1, 11.9,1,1, 1.409, 10491.756, 429.122, 52869.405 25/03/08,01:06:04,05,09,1, 11.9,1,1, 1.409, 10491.734, 429.092, 52869.420 25/03/08,01:06:04,06,09,1, 11.9,1,1, 1.409, 10491.768, 429.117, 52869.346 25/03/08,01:06:04,07,09,1, 11.9,1,1, 1.409, 10491.756, 429.105, 52869.353 25/03/08,01:06:04,08,09,1, 11.9,1,1, 1.409, 10491.735, 429.102, 52869.320 25/03/08,01:06:04,09,09,1, 11.9,1,1, 1.409, 10491.766, 429.100, 52869.280 25/03/08,01:06:04,10,09,1, 11.9,1,1, 1.409, 10491.728, 429.100, 52869.351 25/03/08,01:06:04,11,09,1, 11.9,1,1, 1.409, 10491.759, 429.115, 52869.379 25/03/08,01:06:04,12,09,1, 11.9,1,1, 1.409, 10491.750, 429.080, 52869.331 25/03/08,01:06:04,13,09,1, 11.9,1,1, 1.409, 10491.752, 429.115, 52869.463 25/03/08,01:06:04,14,09,1, 11.9,1,1, 1.409, 10491.744, 429.107, 52869.386 25/03/08,01:06:04,15,09,1, 11.9,1,1, 1.409, 10491.736, 429.101, 52869.328 25/03/08,01:06:04,16,09,1, 11.9,1,1, 1.409, 10491.729, 429.114, 52869.286 25/03/08,01:06:04,17,09,1, 11.9,1,1, 1.409, 10491.741, 429.108, 52869.371 25/03/08,01:06:04,18,09,1, 11.9,1,1, 1.409, 10491.720, 429.105, 52869.424 25/03/08,01:06:04,19,09,1, 11.9,1,1, 1.409, 10491.739, 429.125, 52869.343 25/03/08,01:06:05,00,09,1, 11.8,1,1, 1.415, 10491.737, 429.125, 52869.343 25/03/08,01:06:05,01,09,1, 11.8,1,1, 1.415, 10491.710, 429.112, 52869.396 25/03/08,01:06:05,02,09,1, 11.8,1,1, 1.415, 10491.691, 429.110, 52869.317 25/03/08,01:06:05,03,09,1, 11.8,1,1, 1.415, 10491.689, 429.118, 52869.283 25/03/08,01:06:05,04,09,1, 11.8,1,1, 1.415, 10491.702, 429.115, 52869.275 25/03/08,01:06:05,05,09,1, 11.8,1,1, 1.415, 10491.701, 429.123, 52869.383 25/03/08,01:06:05,06,09,1, 11.8,1,1, 1.415, 10491.698, 429.146, 52869.376 25/03/08,01:06:05,07,09,1, 11.8,1,1, 1.415, 10491.682, 429.130, 52869.366 25/03/08,01:06:05,08,09,1, 11.8,1,1, 1.415, 10491.700, 429.123, 52869.368 25/03/08,01:06:05,09,09,1, 11.8,1,1, 1.415, 10491.696, 429.114, 52869.349 25/03/08,01:06:05,10,09,1, 11.8,1,1, 1.415, 10491.713, 429.104, 52869.292 25/03/08,01:06:05,11,09,1, 11.8,1,1, 1.415, 10491.709, 429.093, 52869.334 25/03/08,01:06:05,12,09,1, 11.8,1,1, 1.415, 10491.665, 429.122, 52869.351 25/03/08,01:06:05,13,09,1, 11.8,1,1, 1.415, 10491.703, 429.100, 52869.339 25/03/08,01:06:05,14,09,1, 11.8,1,1, 1.415, 10491.681, 429.096, 52869.265 25/03/08,01:06:05,15,09,1, 11.8,1,1, 1.415, 10491.678, 429.080, 52869.374 25/03/08,01:06:05,16,09,1, 11.8,1,1, 1.415, 10491.679, 429.082, 52869.317 25/03/08,01:06:05,17,09,1, 11.8,1,1, 1.415, 10491.705, 429.090, 52869.272 25/03/08,01:06:05,18,09,1, 11.8,1,1, 1.415, 10491.678, 429.102, 52869.284 25/03/08,01:06:05,19,09,1, 11.8,1,1, 1.415, 10491.681, 429.104, 52869.366 25/03/08,01:06:06,00,08,1, 11.9,1,1, 1.410, 10491.679, 429.104, 52869.366 25/03/08,01:06:06,01,08,1, 11.9,1,1, 1.410, 10491.677, 429.086, 52869.341 25/03/08,01:06:06,02,08,1, 11.9,1,1, 1.410, 10491.680, 429.114, 52869.300 25/03/08,01:06:06,03,08,1, 11.9,1,1, 1.410, 10491.663, 429.115, 52869.339 25/03/08,01:06:06,04,08,1, 11.9,1,1, 1.410, 10491.638, 429.126, 52869.351 25/03/08,01:06:06,05,08,1, 11.9,1,1, 1.410, 10491.653, 429.113, 52869.302 25/03/08,01:06:06,06,08,1, 11.9,1,1, 1.410, 10491.636, 429.079, 52869.319 25/03/08,01:06:06,07,08,1, 11.9,1,1, 1.410, 10491.614, 429.126, 52869.389 25/03/08,01:06:06,08,08,1, 11.9,1,1, 1.410, 10491.638, 429.115, 52869.509 25/03/08,01:06:06,09,08,1, 11.9,1,1, 1.410, 10491.670, 429.107, 52869.306 25/03/08,01:06:06,10,08,1, 11.9,1,1, 1.410, 10491.649, 429.077, 52869.244 25/03/08,01:06:06,11,08,1, 11.9,1,1, 1.410, 10491.658, 429.104, 52869.283 25/03/08,01:06:06,12,08,1, 11.9,1,1, 1.410, 10491.658, 429.119, 52869.343 25/03/08,01:06:06,13,08,1, 11.9,1,1, 1.410, 10491.630, 429.125, 52869.346 25/03/08,01:06:06,14,08,1, 11.9,1,1, 1.410, 10491.635, 429.127, 52869.347 25/03/08,01:06:06,15,08,1, 11.9,1,1, 1.410, 10491.627, 429.130, 52869.353 25/03/08,01:06:06,16,08,1, 11.9,1,1, 1.410, 10491.634, 429.124, 52869.383 25/03/08,01:06:06,17,08,1, 11.9,1,1, 1.410, 10491.659, 429.119, 52869.297 25/03/08,01:06:06,18,08,1, 11.9,1,1, 1.410, 10491.646, 429.138, 52869.363 25/03/08,01:06:06,19,08,1, 11.9,1,1, 1.410, 10491.606, 429.106, 52869.340 25/03/08,01:06:07,00,08,1, 11.9,1,1, 1.415, 10491.604, 429.106, 52869.340 25/03/08,01:06:07,01,08,1, 11.9,1,1, 1.415, 10491.634, 429.097, 52869.289 25/03/08,01:06:07,02,08,1, 11.9,1,1, 1.415, 10491.613, 429.100, 52869.368 25/03/08,01:06:07,03,08,1, 11.9,1,1, 1.415, 10491.631, 429.115, 52869.333 25/03/08,01:06:07,04,08,1, 11.9,1,1, 1.415, 10491.649, 429.136, 52869.300 25/03/08,01:06:07,05,08,1, 11.9,1,1, 1.415, 10491.635, 429.107, 52869.343 25/03/08,01:06:07,06,08,1, 11.9,1,1, 1.415, 10491.637, 429.134, 52869.326 25/03/08,01:06:07,07,08,1, 11.9,1,1, 1.415, 10491.624, 429.129, 52869.285 25/03/08,01:06:07,08,08,1, 11.9,1,1, 1.415, 10491.620, 429.144, 52869.359 25/03/08,01:06:07,09,08,1, 11.9,1,1, 1.415, 10491.619, 429.122, 52869.377 25/03/08,01:06:07,10,08,1, 11.9,1,1, 1.415, 10491.595, 429.137, 52869.403 25/03/08,01:06:07,11,08,1, 11.9,1,1, 1.415, 10491.603, 429.134, 52869.360 25/03/08,01:06:07,12,08,1, 11.9,1,1, 1.415, 10491.603, 429.142, 52869.291 25/03/08,01:06:07,13,08,1, 11.9,1,1, 1.415, 10491.598, 429.146, 52869.376 25/03/08,01:06:07,14,08,1, 11.9,1,1, 1.415, 10491.592, 429.138, 52869.301 25/03/08,01:06:07,15,08,1, 11.9,1,1, 1.415, 10491.600, 429.138, 52869.332 25/03/08,01:06:07,16,08,1, 11.9,1,1, 1.415, 10491.581, 429.146, 52869.342 25/03/08,01:06:07,17,08,1, 11.9,1,1, 1.415, 10491.622, 429.135, 52869.279 25/03/08,01:06:07,18,08,1, 11.9,1,1, 1.415, 10491.605, 429.113, 52869.241 25/03/08,01:06:07,19,08,1, 11.9,1,1, 1.415, 10491.587, 429.124, 52869.243 25/03/08,01:06:08,00,09,1, 11.9,1,1, 1.412, 10491.587, 429.124, 52869.243 25/03/08,01:06:08,01,09,1, 11.9,1,1, 1.412, 10491.594, 429.143, 52869.219 25/03/08,01:06:08,02,09,1, 11.9,1,1, 1.412, 10491.586, 429.136, 52869.293 25/03/08,01:06:08,03,09,1, 11.9,1,1, 1.412, 10491.587, 429.158, 52869.397 25/03/08,01:06:08,04,09,1, 11.9,1,1, 1.412, 10491.606, 429.123, 52869.422 25/03/08,01:06:08,05,09,1, 11.9,1,1, 1.412, 10491.602, 429.135, 52869.342 25/03/08,01:06:08,06,09,1, 11.9,1,1, 1.412, 10491.605, 429.144, 52869.271 25/03/08,01:06:08,07,09,1, 11.9,1,1, 1.412, 10491.592, 429.155, 52869.355 25/03/08,01:06:08,08,09,1, 11.9,1,1, 1.412, 10491.587, 429.138, 52869.295 25/03/08,01:06:08,09,09,1, 11.9,1,1, 1.412, 10491.577, 429.145, 52869.399 25/03/08,01:06:08,10,09,1, 11.9,1,1, 1.412, 10491.578, 429.147, 52869.353 25/03/08,01:06:08,11,09,1, 11.9,1,1, 1.412, 10491.585, 429.138, 52869.317 25/03/08,01:06:08,12,09,1, 11.9,1,1, 1.412, 10491.604, 429.158, 52869.300 25/03/08,01:06:08,13,09,1, 11.9,1,1, 1.412, 10491.581, 429.133, 52869.348 25/03/08,01:06:08,14,09,1, 11.9,1,1, 1.412, 10491.593, 429.129, 52869.336 25/03/08,01:06:08,15,09,1, 11.9,1,1, 1.412, 10491.582, 429.129, 52869.250 25/03/08,01:06:08,16,09,1, 11.9,1,1, 1.412, 10491.541, 429.149, 52869.349 25/03/08,01:06:08,17,09,1, 11.9,1,1, 1.412, 10491.564, 429.130, 52869.390 25/03/08,01:06:08,18,09,1, 11.9,1,1, 1.412, 10491.569, 429.126, 52869.382 25/03/08,01:06:08,19,09,1, 11.9,1,1, 1.412, 10491.546, 429.146, 52869.383 25/03/08,01:06:09,00,09,1, 11.9,1,1, 1.418, 10491.545, 429.146, 52869.383 25/03/08,01:06:09,01,09,1, 11.9,1,1, 1.418, 10491.547, 429.159, 52869.286 25/03/08,01:06:09,02,09,1, 11.9,1,1, 1.418, 10491.533, 429.138, 52869.354 25/03/08,01:06:09,03,09,1, 11.9,1,1, 1.418, 10491.531, 429.140, 52869.287 25/03/08,01:06:09,04,09,1, 11.9,1,1, 1.418, 10491.531, 429.149, 52869.366 25/03/08,01:06:09,05,09,1, 11.9,1,1, 1.418, 10491.552, 429.152, 52869.293 25/03/08,01:06:09,06,09,1, 11.9,1,1, 1.418, 10491.538, 429.138, 52869.354 25/03/08,01:06:09,07,09,1, 11.9,1,1, 1.418, 10491.562, 429.128, 52869.343 25/03/08,01:06:09,08,09,1, 11.9,1,1, 1.418, 10491.573, 429.132, 52869.254 25/03/08,01:06:09,09,09,1, 11.9,1,1, 1.418, 10491.538, 429.143, 52869.253 25/03/08,01:06:09,10,09,1, 11.9,1,1, 1.418, 10491.542, 429.141, 52869.336 25/03/08,01:06:09,11,09,1, 11.9,1,1, 1.418, 10491.573, 429.137, 52869.341 25/03/08,01:06:09,12,09,1, 11.9,1,1, 1.418, 10491.547, 429.142, 52869.347 25/03/08,01:06:09,13,09,1, 11.9,1,1, 1.418, 10491.570, 429.122, 52869.321 25/03/08,01:06:09,14,09,1, 11.9,1,1, 1.418, 10491.548, 429.149, 52869.378 25/03/08,01:06:09,15,09,1, 11.9,1,1, 1.418, 10491.543, 429.162, 52869.366 25/03/08,01:06:09,16,09,1, 11.9,1,1, 1.418, 10491.554, 429.155, 52869.282 25/03/08,01:06:09,17,09,1, 11.9,1,1, 1.418, 10491.522, 429.144, 52869.262 25/03/08,01:06:09,18,09,1, 11.9,1,1, 1.418, 10491.528, 429.143, 52869.317 25/03/08,01:06:09,19,09,1, 11.9,1,1, 1.418, 10491.504, 429.163, 52869.366 25/03/08,01:06:10,00,09,1, 11.9,1,1, 1.414, 10491.503, 429.163, 52869.366 25/03/08,01:06:10,01,09,1, 11.9,1,1, 1.414, 10491.532, 429.157, 52869.246 25/03/08,01:06:10,02,09,1, 11.9,1,1, 1.414, 10491.502, 429.155, 52869.224 25/03/08,01:06:10,03,09,1, 11.9,1,1, 1.414, 10491.501, 429.145, 52869.236 25/03/08,01:06:10,04,09,1, 11.9,1,1, 1.414, 10491.509, 429.177, 52869.311 25/03/08,01:06:10,05,09,1, 11.9,1,1, 1.414, 10491.514, 429.160, 52869.360 25/03/08,01:06:10,06,09,1, 11.9,1,1, 1.414, 10491.493, 429.143, 52869.366 25/03/08,01:06:10,07,09,1, 11.9,1,1, 1.414, 10491.495, 429.135, 52869.313 25/03/08,01:06:10,08,09,1, 11.9,1,1, 1.414, 10491.490, 429.133, 52869.279 25/03/08,01:06:10,09,09,1, 11.9,1,1, 1.414, 10491.486, 429.145, 52869.285 25/03/08,01:06:10,10,09,1, 11.9,1,1, 1.414, 10491.524, 429.152, 52869.303 25/03/08,01:06:10,11,09,1, 11.9,1,1, 1.414, 10491.488, 429.181, 52869.277 25/03/08,01:06:10,12,09,1, 11.9,1,1, 1.414, 10491.501, 429.130, 52869.261 25/03/08,01:06:10,13,09,1, 11.9,1,1, 1.414, 10491.491, 429.146, 52869.284 25/03/08,01:06:10,14,09,1, 11.9,1,1, 1.414, 10491.505, 429.139, 52869.272 25/03/08,01:06:10,15,09,1, 11.9,1,1, 1.414, 10491.488, 429.151, 52869.280 25/03/08,01:06:10,16,09,1, 11.9,1,1, 1.414, 10491.477, 429.150, 52869.280 25/03/08,01:06:10,17,09,1, 11.9,1,1, 1.414, 10491.458, 429.147, 52869.294 25/03/08,01:06:10,18,09,1, 11.9,1,1, 1.414, 10491.484, 429.161, 52869.334 25/03/08,01:06:10,19,09,1, 11.9,1,1, 1.414, 10491.474, 429.154, 52869.304 25/03/08,01:06:11,00,09,1, 11.9,1,1, 1.413, 10491.470, 429.154, 52869.304 25/03/08,01:06:11,01,09,1, 11.9,1,1, 1.413, 10491.485, 429.163, 52869.307 25/03/08,01:06:11,02,09,1, 11.9,1,1, 1.413, 10491.492, 429.148, 52869.312 25/03/08,01:06:11,03,09,1, 11.9,1,1, 1.413, 10491.493, 429.148, 52869.258 25/03/08,01:06:11,04,09,1, 11.9,1,1, 1.413, 10491.491, 429.156, 52869.221 25/03/08,01:06:11,05,09,1, 11.9,1,1, 1.413, 10491.471, 429.118, 52869.280 25/03/08,01:06:11,06,09,1, 11.9,1,1, 1.413, 10491.465, 429.158, 52869.278 25/03/08,01:06:11,07,09,1, 11.9,1,1, 1.413, 10491.473, 429.166, 52869.253 25/03/08,01:06:11,08,09,1, 11.9,1,1, 1.413, 10491.448, 429.130, 52869.309 25/03/08,01:06:11,09,09,1, 11.9,1,1, 1.413, 10491.456, 429.157, 52869.286 25/03/08,01:06:11,10,09,1, 11.9,1,1, 1.413, 10491.480, 429.141, 52869.339 25/03/08,01:06:11,11,09,1, 11.9,1,1, 1.413, 10491.454, 429.143, 52869.263 25/03/08,01:06:11,12,09,1, 11.9,1,1, 1.413, 10491.471, 429.172, 52869.355 25/03/08,01:06:11,13,09,1, 11.9,1,1, 1.413, 10491.443, 429.158, 52869.317 25/03/08,01:06:11,14,09,1, 11.9,1,1, 1.413, 10491.467, 429.149, 52869.336 25/03/08,01:06:11,15,09,1, 11.9,1,1, 1.413, 10491.432, 429.168, 52869.370 25/03/08,01:06:11,16,09,1, 11.9,1,1, 1.413, 10491.455, 429.138, 52869.298 25/03/08,01:06:11,17,09,1, 11.9,1,1, 1.413, 10491.446, 429.157, 52869.372 25/03/08,01:06:11,18,09,1, 11.9,1,1, 1.413, 10491.457, 429.158, 52869.324 25/03/08,01:06:11,19,09,1, 11.9,1,1, 1.413, 10491.440, 429.152, 52869.313 25/03/08,01:06:12,00,09,1, 11.9,1,1, 1.417, 10491.437, 429.152, 52869.313 25/03/08,01:06:12,01,09,1, 11.9,1,1, 1.417, 10491.412, 429.157, 52869.282 25/03/08,01:06:12,02,09,1, 11.9,1,1, 1.417, 10491.424, 429.141, 52869.338 25/03/08,01:06:12,03,09,1, 11.9,1,1, 1.417, 10491.415, 429.154, 52869.251 25/03/08,01:06:12,04,09,1, 11.9,1,1, 1.417, 10491.421, 429.161, 52869.278 25/03/08,01:06:12,05,09,1, 11.9,1,1, 1.417, 10491.423, 429.171, 52869.258 25/03/08,01:06:12,06,09,1, 11.9,1,1, 1.417, 10491.433, 429.169, 52869.248 25/03/08,01:06:12,07,09,1, 11.9,1,1, 1.417, 10491.437, 429.149, 52869.234 25/03/08,01:06:12,08,09,1, 11.9,1,1, 1.417, 10491.398, 429.177, 52869.298 25/03/08,01:06:12,09,09,1, 11.9,1,1, 1.417, 10491.440, 429.156, 52869.278 25/03/08,01:06:12,10,09,1, 11.9,1,1, 1.417, 10491.418, 429.163, 52869.320 25/03/08,01:06:12,11,09,1, 11.9,1,1, 1.417, 10491.428, 429.151, 52869.268 25/03/08,01:06:12,12,09,1, 11.9,1,1, 1.417, 10491.418, 429.152, 52869.222 25/03/08,01:06:12,13,09,1, 11.9,1,1, 1.417, 10491.398, 429.161, 52869.262 25/03/08,01:06:12,14,09,1, 11.9,1,1, 1.417, 10491.398, 429.137, 52869.195 25/03/08,01:06:12,15,09,1, 11.9,1,1, 1.417, 10491.402, 429.165, 52869.365 25/03/08,01:06:12,16,09,1, 11.9,1,1, 1.417, 10491.403, 429.171, 52869.267 25/03/08,01:06:12,17,09,1, 11.9,1,1, 1.417, 10491.390, 429.156, 52869.251 25/03/08,01:06:12,18,09,1, 11.9,1,1, 1.417, 10491.373, 429.143, 52869.203 25/03/08,01:06:12,19,09,1, 11.9,1,1, 1.417, 10491.403, 429.143, 52869.311 25/03/08,01:06:13,00,09,1, 12.0,1,1, 1.415, 10491.395, 429.143, 52869.311 25/03/08,01:06:13,01,09,1, 12.0,1,1, 1.415, 10491.390, 429.152, 52869.270 25/03/08,01:06:13,02,09,1, 12.0,1,1, 1.415, 10491.358, 429.133, 52869.281 25/03/08,01:06:13,03,09,1, 12.0,1,1, 1.415, 10491.396, 429.169, 52869.320 25/03/08,01:06:13,04,09,1, 12.0,1,1, 1.415, 10491.386, 429.146, 52869.310 25/03/08,01:06:13,05,09,1, 12.0,1,1, 1.415, 10491.371, 429.176, 52869.276 25/03/08,01:06:13,06,09,1, 12.0,1,1, 1.415, 10491.380, 429.166, 52869.225 25/03/08,01:06:13,07,09,1, 12.0,1,1, 1.415, 10491.393, 429.167, 52869.225 25/03/08,01:06:13,08,09,1, 12.0,1,1, 1.415, 10491.376, 429.162, 52869.234 25/03/08,01:06:13,09,09,1, 12.0,1,1, 1.415, 10491.403, 429.201, 52869.318 25/03/08,01:06:13,10,09,1, 12.0,1,1, 1.415, 10491.373, 429.161, 52869.277 25/03/08,01:06:13,11,09,1, 12.0,1,1, 1.415, 10491.365, 429.166, 52869.224 25/03/08,01:06:13,12,09,1, 12.0,1,1, 1.415, 10491.364, 429.166, 52869.286 25/03/08,01:06:13,13,09,1, 12.0,1,1, 1.415, 10491.372, 429.186, 52869.302 25/03/08,01:06:13,14,09,1, 12.0,1,1, 1.415, 10491.349, 429.180, 52869.256 25/03/08,01:06:13,15,09,1, 12.0,1,1, 1.415, 10491.368, 429.159, 52869.166 25/03/08,01:06:13,16,09,1, 12.0,1,1, 1.415, 10491.317, 429.181, 52869.375 25/03/08,01:06:13,17,09,1, 12.0,1,1, 1.415, 10491.340, 429.170, 52869.304 25/03/08,01:06:13,18,09,1, 12.0,1,1, 1.415, 10491.339, 429.181, 52869.282 25/03/08,01:06:13,19,09,1, 12.0,1,1, 1.415, 10491.347, 429.163, 52869.285 25/03/08,01:06:14,00,09,1, 11.9,1,1, 1.405, 10491.345, 429.163, 52869.285 25/03/08,01:06:14,01,09,1, 11.9,1,1, 1.405, 10491.355, 429.156, 52869.186 25/03/08,01:06:14,02,09,1, 11.9,1,1, 1.405, 10491.342, 429.166, 52869.192 25/03/08,01:06:14,03,09,1, 11.9,1,1, 1.405, 10491.352, 429.170, 52869.191 25/03/08,01:06:14,04,09,1, 11.9,1,1, 1.405, 10491.367, 429.146, 52869.204 25/03/08,01:06:14,05,09,1, 11.9,1,1, 1.405, 10491.360, 429.163, 52869.233 25/03/08,01:06:14,06,09,1, 11.9,1,1, 1.405, 10491.339, 429.161, 52869.238 25/03/08,01:06:14,07,09,1, 11.9,1,1, 1.405, 10491.337, 429.161, 52869.343 25/03/08,01:06:14,08,09,1, 11.9,1,1, 1.405, 10491.325, 429.158, 52869.253 25/03/08,01:06:14,09,09,1, 11.9,1,1, 1.405, 10491.347, 429.160, 52869.302 25/03/08,01:06:14,10,09,1, 11.9,1,1, 1.405, 10491.326, 429.136, 52869.318 25/03/08,01:06:14,11,09,1, 11.9,1,1, 1.405, 10491.325, 429.168, 52869.284 25/03/08,01:06:14,12,09,1, 11.9,1,1, 1.405, 10491.346, 429.166, 52869.241 25/03/08,01:06:14,13,09,1, 11.9,1,1, 1.405, 10491.352, 429.170, 52869.274 25/03/08,01:06:14,14,09,1, 11.9,1,1, 1.405, 10491.353, 429.173, 52869.246 25/03/08,01:06:14,15,09,1, 11.9,1,1, 1.405, 10491.352, 429.171, 52869.204 25/03/08,01:06:14,16,09,1, 11.9,1,1, 1.405, 10491.323, 429.173, 52869.131 25/03/08,01:06:14,17,09,1, 11.9,1,1, 1.405, 10491.345, 429.164, 52869.198 25/03/08,01:06:14,18,09,1, 11.9,1,1, 1.405, 10491.328, 429.150, 52869.225 25/03/08,01:06:14,19,09,1, 11.9,1,1, 1.405, 10491.296, 429.157, 52869.253 25/03/08,01:06:15,00,09,1, 11.9,1,1, 1.415, 10491.295, 429.157, 52869.253 25/03/08,01:06:15,01,09,1, 11.9,1,1, 1.415, 10491.309, 429.139, 52869.219 25/03/08,01:06:15,02,09,1, 11.9,1,1, 1.415, 10491.301, 429.155, 52869.288 25/03/08,01:06:15,03,09,1, 11.9,1,1, 1.415, 10491.307, 429.165, 52869.290 25/03/08,01:06:15,04,09,1, 11.9,1,1, 1.415, 10491.315, 429.163, 52869.247 25/03/08,01:06:15,05,09,1, 11.9,1,1, 1.415, 10491.306, 429.172, 52869.264 25/03/08,01:06:15,06,09,1, 11.9,1,1, 1.415, 10491.284, 429.144, 52869.233 25/03/08,01:06:15,07,09,1, 11.9,1,1, 1.415, 10491.309, 429.139, 52869.213 25/03/08,01:06:15,08,09,1, 11.9,1,1, 1.415, 10491.301, 429.135, 52869.225 25/03/08,01:06:15,09,09,1, 11.9,1,1, 1.415, 10491.294, 429.166, 52869.254 25/03/08,01:06:15,10,09,1, 11.9,1,1, 1.415, 10491.317, 429.168, 52869.185 25/03/08,01:06:15,11,09,1, 11.9,1,1, 1.415, 10491.317, 429.162, 52869.178 25/03/08,01:06:15,12,09,1, 11.9,1,1, 1.415, 10491.335, 429.161, 52869.309 25/03/08,01:06:15,13,09,1, 11.9,1,1, 1.415, 10491.320, 429.154, 52869.222 25/03/08,01:06:15,14,09,1, 11.9,1,1, 1.415, 10491.293, 429.141, 52869.281 25/03/08,01:06:15,15,09,1, 11.9,1,1, 1.415, 10491.303, 429.145, 52869.228 25/03/08,01:06:15,16,09,1, 11.9,1,1, 1.415, 10491.312, 429.143, 52869.226 25/03/08,01:06:15,17,09,1, 11.9,1,1, 1.415, 10491.295, 429.172, 52869.303 25/03/08,01:06:15,18,09,1, 11.9,1,1, 1.415, 10491.278, 429.172, 52869.227 25/03/08,01:06:15,19,09,1, 11.9,1,1, 1.415, 10491.292, 429.158, 52869.199 25/03/08,01:06:16,00,09,1, 11.9,1,1, 1.415, 10491.287, 429.158, 52869.199 25/03/08,01:06:16,01,09,1, 11.9,1,1, 1.415, 10491.284, 429.165, 52869.240 25/03/08,01:06:16,02,09,1, 11.9,1,1, 1.415, 10491.277, 429.170, 52869.262 25/03/08,01:06:16,03,09,1, 11.9,1,1, 1.415, 10491.271, 429.158, 52869.228 25/03/08,01:06:16,04,09,1, 11.9,1,1, 1.415, 10491.283, 429.156, 52869.210 25/03/08,01:06:16,05,09,1, 11.9,1,1, 1.415, 10491.293, 429.161, 52869.208 25/03/08,01:06:16,06,09,1, 11.9,1,1, 1.415, 10491.281, 429.163, 52869.238 25/03/08,01:06:16,07,09,1, 11.9,1,1, 1.415, 10491.263, 429.137, 52869.237 25/03/08,01:06:16,08,09,1, 11.9,1,1, 1.415, 10491.279, 429.173, 52869.264 25/03/08,01:06:16,09,09,1, 11.9,1,1, 1.415, 10491.293, 429.166, 52869.222 25/03/08,01:06:16,10,09,1, 11.9,1,1, 1.415, 10491.278, 429.174, 52869.238 25/03/08,01:06:16,11,09,1, 11.9,1,1, 1.415, 10491.269, 429.148, 52869.208 25/03/08,01:06:16,12,09,1, 11.9,1,1, 1.415, 10491.271, 429.161, 52869.228 25/03/08,01:06:16,13,09,1, 11.9,1,1, 1.415, 10491.247, 429.154, 52869.301 25/03/08,01:06:16,14,09,1, 11.9,1,1, 1.415, 10491.254, 429.150, 52869.243 25/03/08,01:06:16,15,09,1, 11.9,1,1, 1.415, 10491.254, 429.143, 52869.232 25/03/08,01:06:16,16,09,1, 11.9,1,1, 1.415, 10491.268, 429.164, 52869.180 25/03/08,01:06:16,17,09,1, 11.9,1,1, 1.415, 10491.239, 429.158, 52869.185 25/03/08,01:06:16,18,09,1, 11.9,1,1, 1.415, 10491.259, 429.152, 52869.127 25/03/08,01:06:16,19,09,1, 11.9,1,1, 1.415, 10491.240, 429.147, 52869.143 25/03/08,01:06:17,00,09,1, 11.9,1,1, 1.415, 10491.236, 429.147, 52869.143 25/03/08,01:06:17,01,09,1, 11.9,1,1, 1.415, 10491.268, 429.160, 52869.276 25/03/08,01:06:17,02,09,1, 11.9,1,1, 1.415, 10491.244, 429.159, 52869.260 25/03/08,01:06:17,03,09,1, 11.9,1,1, 1.415, 10491.246, 429.142, 52869.199 25/03/08,01:06:17,04,09,1, 11.9,1,1, 1.415, 10491.246, 429.150, 52869.216 25/03/08,01:06:17,05,09,1, 11.9,1,1, 1.415, 10491.245, 429.153, 52869.180 25/03/08,01:06:17,06,09,1, 11.9,1,1, 1.415, 10491.243, 429.147, 52869.196 25/03/08,01:06:17,07,09,1, 11.9,1,1, 1.415, 10491.240, 429.159, 52869.212 25/03/08,01:06:17,08,09,1, 11.9,1,1, 1.415, 10491.258, 429.172, 52869.253 25/03/08,01:06:17,09,09,1, 11.9,1,1, 1.415, 10491.246, 429.161, 52869.232 25/03/08,01:06:17,10,09,1, 11.9,1,1, 1.415, 10491.237, 429.146, 52869.237 25/03/08,01:06:17,11,09,1, 11.9,1,1, 1.415, 10491.242, 429.163, 52869.163 25/03/08,01:06:17,12,09,1, 11.9,1,1, 1.415, 10491.247, 429.157, 52869.128 25/03/08,01:06:17,13,09,1, 11.9,1,1, 1.415, 10491.217, 429.143, 52869.166 25/03/08,01:06:17,14,09,1, 11.9,1,1, 1.415, 10491.259, 429.157, 52869.028 25/03/08,01:06:17,15,09,1, 11.9,1,1, 1.415, 10491.259, 429.138, 52869.177 25/03/08,01:06:17,16,09,1, 11.9,1,1, 1.415, 10491.250, 429.135, 52869.240 25/03/08,01:06:17,17,09,1, 11.9,1,1, 1.415, 10491.239, 429.147, 52869.281 25/03/08,01:06:17,18,09,1, 11.9,1,1, 1.415, 10491.247, 429.173, 52869.252 25/03/08,01:06:17,19,09,1, 11.9,1,1, 1.415, 10491.234, 429.145, 52869.139 25/03/08,01:06:18,00,09,1, 12.0,1,1, 1.420, 10491.228, 429.145, 52869.139 25/03/08,01:06:18,01,09,1, 12.0,1,1, 1.420, 10491.247, 429.148, 52869.228 25/03/08,01:06:18,02,09,1, 12.0,1,1, 1.420, 10491.232, 429.139, 52869.176 25/03/08,01:06:18,03,09,1, 12.0,1,1, 1.420, 10491.236, 429.164, 52869.208 25/03/08,01:06:18,04,09,1, 12.0,1,1, 1.420, 10491.240, 429.161, 52869.208 25/03/08,01:06:18,05,09,1, 12.0,1,1, 1.420, 10491.238, 429.153, 52869.154 25/03/08,01:06:18,06,09,1, 12.0,1,1, 1.420, 10491.219, 429.129, 52869.188 25/03/08,01:06:18,07,09,1, 12.0,1,1, 1.420, 10491.221, 429.143, 52869.143 25/03/08,01:06:18,08,09,1, 12.0,1,1, 1.420, 10491.193, 429.175, 52869.213 25/03/08,01:06:18,09,09,1, 12.0,1,1, 1.420, 10491.243, 429.129, 52869.205 25/03/08,01:06:18,10,09,1, 12.0,1,1, 1.420, 10491.235, 429.144, 52869.238 25/03/08,01:06:18,11,09,1, 12.0,1,1, 1.420, 10491.213, 429.147, 52869.188 25/03/08,01:06:18,12,09,1, 12.0,1,1, 1.420, 10491.235, 429.155, 52869.160 25/03/08,01:06:18,13,09,1, 12.0,1,1, 1.420, 10491.232, 429.143, 52869.187 25/03/08,01:06:18,14,09,1, 12.0,1,1, 1.420, 10491.225, 429.161, 52869.232 25/03/08,01:06:18,15,09,1, 12.0,1,1, 1.420, 10491.225, 429.156, 52869.203 25/03/08,01:06:18,16,09,1, 12.0,1,1, 1.420, 10491.226, 429.150, 52869.205 25/03/08,01:06:18,17,09,1, 12.0,1,1, 1.420, 10491.204, 429.158, 52869.172 25/03/08,01:06:18,18,09,1, 12.0,1,1, 1.420, 10491.211, 429.139, 52869.231 25/03/08,01:06:18,19,09,1, 12.0,1,1, 1.420, 10491.209, 429.138, 52869.245 25/03/08,01:06:19,00,09,1, 11.9,1,1, 1.406, 10491.203, 429.138, 52869.245 25/03/08,01:06:19,01,09,1, 11.9,1,1, 1.406, 10491.213, 429.139, 52869.195 25/03/08,01:06:19,02,09,1, 11.9,1,1, 1.406, 10491.202, 429.174, 52869.217 25/03/08,01:06:19,03,09,1, 11.9,1,1, 1.406, 10491.214, 429.139, 52869.189 25/03/08,01:06:19,04,09,1, 11.9,1,1, 1.406, 10491.207, 429.156, 52869.198 25/03/08,01:06:19,05,09,1, 11.9,1,1, 1.406, 10491.187, 429.149, 52869.168 25/03/08,01:06:19,06,09,1, 11.9,1,1, 1.406, 10491.229, 429.123, 52869.199 25/03/08,01:06:19,07,09,1, 11.9,1,1, 1.406, 10491.201, 429.131, 52869.258 25/03/08,01:06:19,08,09,1, 11.9,1,1, 1.406, 10491.210, 429.142, 52869.158 25/03/08,01:06:19,09,09,1, 11.9,1,1, 1.406, 10491.224, 429.147, 52869.142 25/03/08,01:06:19,10,09,1, 11.9,1,1, 1.406, 10491.207, 429.153, 52869.225 25/03/08,01:06:19,11,09,1, 11.9,1,1, 1.406, 10491.182, 429.140, 52869.254 25/03/08,01:06:19,12,09,1, 11.9,1,1, 1.406, 10491.205, 429.144, 52869.244 25/03/08,01:06:19,13,09,1, 11.9,1,1, 1.406, 10491.205, 429.148, 52869.190 25/03/08,01:06:19,14,09,1, 11.9,1,1, 1.406, 10491.194, 429.163, 52869.191 25/03/08,01:06:19,15,09,1, 11.9,1,1, 1.406, 10491.208, 429.128, 52869.151 25/03/08,01:06:19,16,09,1, 11.9,1,1, 1.406, 10491.195, 429.151, 52869.183 25/03/08,01:06:19,17,09,1, 11.9,1,1, 1.406, 10491.190, 429.162, 52869.198 25/03/08,01:06:19,18,09,1, 11.9,1,1, 1.406, 10491.182, 429.143, 52869.176 25/03/08,01:06:19,19,09,1, 11.9,1,1, 1.406, 10491.196, 429.161, 52869.174 25/03/08,01:06:20,00,09,1, 11.9,1,1, 1.412, 10491.195, 429.161, 52869.174 25/03/08,01:06:20,01,09,1, 11.9,1,1, 1.412, 10491.180, 429.152, 52869.237 25/03/08,01:06:20,02,09,1, 11.9,1,1, 1.412, 10491.180, 429.133, 52869.158 25/03/08,01:06:20,03,09,1, 11.9,1,1, 1.412, 10491.182, 429.125, 52869.187 25/03/08,01:06:20,04,09,1, 11.9,1,1, 1.412, 10491.186, 429.167, 52869.144 25/03/08,01:06:20,05,09,1, 11.9,1,1, 1.412, 10491.211, 429.137, 52869.060 25/03/08,01:06:20,06,09,1, 11.9,1,1, 1.412, 10491.209, 429.124, 52869.133 25/03/08,01:06:20,07,09,1, 11.9,1,1, 1.412, 10491.189, 429.145, 52869.103 25/03/08,01:06:20,08,09,1, 11.9,1,1, 1.412, 10491.184, 429.123, 52869.083 25/03/08,01:06:20,09,09,1, 11.9,1,1, 1.412, 10491.180, 429.153, 52869.092 25/03/08,01:06:20,10,09,1, 11.9,1,1, 1.412, 10491.164, 429.147, 52869.176 25/03/08,01:06:20,11,09,1, 11.9,1,1, 1.412, 10491.168, 429.165, 52869.206 25/03/08,01:06:20,12,09,1, 11.9,1,1, 1.412, 10491.185, 429.154, 52869.203 25/03/08,01:06:20,13,09,1, 11.9,1,1, 1.412, 10491.165, 429.155, 52869.233 25/03/08,01:06:20,14,09,1, 11.9,1,1, 1.412, 10491.145, 429.156, 52869.236 25/03/08,01:06:20,15,09,1, 11.9,1,1, 1.412, 10491.156, 429.139, 52869.145 25/03/08,01:06:20,16,09,1, 11.9,1,1, 1.412, 10491.159, 429.151, 52869.142 25/03/08,01:06:20,17,09,1, 11.9,1,1, 1.412, 10491.167, 429.137, 52869.142 25/03/08,01:06:20,18,09,1, 11.9,1,1, 1.412, 10491.181, 429.149, 52869.098 25/03/08,01:06:20,19,09,1, 11.9,1,1, 1.412, 10491.157, 429.134, 52869.170 25/03/08,01:06:21,00,10,1, 11.9,1,1, 1.415, 10491.153, 429.134, 52869.170 25/03/08,01:06:21,01,10,1, 11.9,1,1, 1.415, 10491.154, 429.146, 52869.094 25/03/08,01:06:21,02,10,1, 11.9,1,1, 1.415, 10491.159, 429.148, 52869.153 25/03/08,01:06:21,03,10,1, 11.9,1,1, 1.415, 10491.152, 429.154, 52869.163 25/03/08,01:06:21,04,10,1, 11.9,1,1, 1.415, 10491.168, 429.166, 52869.150 25/03/08,01:06:21,05,10,1, 11.9,1,1, 1.415, 10491.147, 429.155, 52869.311 25/03/08,01:06:21,06,10,1, 11.9,1,1, 1.415, 10491.160, 429.156, 52869.249 25/03/08,01:06:21,07,10,1, 11.9,1,1, 1.415, 10491.176, 429.127, 52869.204 25/03/08,01:06:21,08,10,1, 11.9,1,1, 1.415, 10491.144, 429.133, 52869.174 25/03/08,01:06:21,09,10,1, 11.9,1,1, 1.415, 10491.143, 429.137, 52869.118 25/03/08,01:06:21,10,10,1, 11.9,1,1, 1.415, 10491.160, 429.144, 52869.112 25/03/08,01:06:21,11,10,1, 11.9,1,1, 1.415, 10491.135, 429.168, 52869.199 25/03/08,01:06:21,12,10,1, 11.9,1,1, 1.415, 10491.152, 429.132, 52869.193 25/03/08,01:06:21,13,10,1, 11.9,1,1, 1.415, 10491.130, 429.156, 52869.221 25/03/08,01:06:21,14,10,1, 11.9,1,1, 1.415, 10491.150, 429.137, 52869.175 25/03/08,01:06:21,15,10,1, 11.9,1,1, 1.415, 10491.159, 429.129, 52869.147 25/03/08,01:06:21,16,10,1, 11.9,1,1, 1.415, 10491.152, 429.143, 52869.191 25/03/08,01:06:21,17,10,1, 11.9,1,1, 1.415, 10491.148, 429.146, 52869.218 25/03/08,01:06:21,18,10,1, 11.9,1,1, 1.415, 10491.148, 429.144, 52869.186 25/03/08,01:06:21,19,10,1, 11.9,1,1, 1.415, 10491.124, 429.149, 52869.216 25/03/08,01:06:22,00,10,1, 11.9,1,1, 1.415, 10491.120, 429.149, 52869.216 25/03/08,01:06:22,01,10,1, 11.9,1,1, 1.415, 10491.143, 429.150, 52869.196 25/03/08,01:06:22,02,10,1, 11.9,1,1, 1.415, 10491.141, 429.150, 52869.159 25/03/08,01:06:22,03,10,1, 11.9,1,1, 1.415, 10491.115, 429.149, 52869.183 25/03/08,01:06:22,04,10,1, 11.9,1,1, 1.415, 10491.126, 429.151, 52869.241 25/03/08,01:06:22,05,10,1, 11.9,1,1, 1.415, 10491.139, 429.136, 52869.213 25/03/08,01:06:22,06,10,1, 11.9,1,1, 1.415, 10491.147, 429.147, 52869.173 25/03/08,01:06:22,07,10,1, 11.9,1,1, 1.415, 10491.119, 429.125, 52869.170 25/03/08,01:06:22,08,10,1, 11.9,1,1, 1.415, 10491.131, 429.123, 52869.211 25/03/08,01:06:22,09,10,1, 11.9,1,1, 1.415, 10491.112, 429.164, 52869.178 25/03/08,01:06:22,10,10,1, 11.9,1,1, 1.415, 10491.116, 429.117, 52869.175 25/03/08,01:06:22,11,10,1, 11.9,1,1, 1.415, 10491.124, 429.147, 52869.148 25/03/08,01:06:22,12,10,1, 11.9,1,1, 1.415, 10491.112, 429.126, 52869.190 25/03/08,01:06:22,13,10,1, 11.9,1,1, 1.415, 10491.125, 429.139, 52869.213 25/03/08,01:06:22,14,10,1, 11.9,1,1, 1.415, 10491.128, 429.148, 52869.189 25/03/08,01:06:22,15,10,1, 11.9,1,1, 1.415, 10491.111, 429.140, 52869.183 25/03/08,01:06:22,16,10,1, 11.9,1,1, 1.415, 10491.104, 429.130, 52869.233 25/03/08,01:06:22,17,10,1, 11.9,1,1, 1.415, 10491.104, 429.152, 52869.131 25/03/08,01:06:22,18,10,1, 11.9,1,1, 1.415, 10491.104, 429.134, 52869.130 25/03/08,01:06:22,19,10,1, 11.9,1,1, 1.415, 10491.094, 429.130, 52869.166 25/03/08,01:06:23,00,10,1, 11.9,1,1, 1.412, 10491.086, 429.130, 52869.166 25/03/08,01:06:23,01,10,1, 11.9,1,1, 1.412, 10491.121, 429.147, 52869.201 25/03/08,01:06:23,02,10,1, 11.9,1,1, 1.412, 10491.098, 429.127, 52869.188 25/03/08,01:06:23,03,10,1, 11.9,1,1, 1.412, 10491.123, 429.162, 52869.202 25/03/08,01:06:23,04,10,1, 11.9,1,1, 1.412, 10491.113, 429.150, 52869.134 25/03/08,01:06:23,05,10,1, 11.9,1,1, 1.412, 10491.080, 429.146, 52869.156 25/03/08,01:06:23,06,10,1, 11.9,1,1, 1.412, 10491.103, 429.131, 52869.135 25/03/08,01:06:23,07,10,1, 11.9,1,1, 1.412, 10491.129, 429.149, 52869.152 25/03/08,01:06:23,08,10,1, 11.9,1,1, 1.412, 10491.101, 429.146, 52869.176 25/03/08,01:06:23,09,10,1, 11.9,1,1, 1.412, 10491.102, 429.164, 52869.170 25/03/08,01:06:23,10,10,1, 11.9,1,1, 1.412, 10491.068, 429.137, 52869.144 25/03/08,01:06:23,11,10,1, 11.9,1,1, 1.412, 10491.089, 429.141, 52869.108 25/03/08,01:06:23,12,10,1, 11.9,1,1, 1.412, 10491.103, 429.152, 52869.106 25/03/08,01:06:23,13,10,1, 11.9,1,1, 1.412, 10491.070, 429.157, 52869.098 25/03/08,01:06:23,14,10,1, 11.9,1,1, 1.412, 10491.074, 429.137, 52869.086 25/03/08,01:06:23,15,10,1, 11.9,1,1, 1.412, 10491.073, 429.131, 52869.102 25/03/08,01:06:23,16,10,1, 11.9,1,1, 1.412, 10491.094, 429.154, 52869.157 25/03/08,01:06:23,17,10,1, 11.9,1,1, 1.412, 10491.070, 429.148, 52869.108 25/03/08,01:06:23,18,10,1, 11.9,1,1, 1.412, 10491.102, 429.139, 52869.112 25/03/08,01:06:23,19,10,1, 11.9,1,1, 1.412, 10491.099, 429.139, 52869.111 25/03/08,01:06:24,00,09,1, 11.9,1,1, 1.412, 10491.095, 429.139, 52869.111 25/03/08,01:06:24,01,09,1, 11.9,1,1, 1.412, 10491.099, 429.143, 52869.116 25/03/08,01:06:24,02,09,1, 11.9,1,1, 1.412, 10491.104, 429.160, 52869.167 25/03/08,01:06:24,03,09,1, 11.9,1,1, 1.412, 10491.087, 429.163, 52869.193 25/03/08,01:06:24,04,09,1, 11.9,1,1, 1.412, 10491.100, 429.159, 52869.184 25/03/08,01:06:24,05,09,1, 11.9,1,1, 1.412, 10491.111, 429.154, 52869.175 25/03/08,01:06:24,06,09,1, 11.9,1,1, 1.412, 10491.095, 429.139, 52869.119 25/03/08,01:06:24,07,09,1, 11.9,1,1, 1.412, 10491.125, 429.154, 52869.124 25/03/08,01:06:24,08,09,1, 11.9,1,1, 1.412, 10491.124, 429.127, 52869.126 25/03/08,01:06:24,09,09,1, 11.9,1,1, 1.412, 10491.113, 429.147, 52869.117 25/03/08,01:06:24,10,09,1, 11.9,1,1, 1.412, 10491.115, 429.148, 52869.127 25/03/08,01:06:24,11,09,1, 11.9,1,1, 1.412, 10491.084, 429.142, 52869.174 25/03/08,01:06:24,12,09,1, 11.9,1,1, 1.412, 10491.101, 429.141, 52869.160 25/03/08,01:06:24,13,09,1, 11.9,1,1, 1.412, 10491.114, 429.163, 52869.179 25/03/08,01:06:24,14,09,1, 11.9,1,1, 1.412, 10491.103, 429.124, 52869.087 25/03/08,01:06:24,15,09,1, 11.9,1,1, 1.412, 10491.121, 429.129, 52868.927 25/03/08,01:06:24,16,09,1, 11.9,1,1, 1.412, 10491.119, 429.132, 52869.137 25/03/08,01:06:24,17,09,1, 11.9,1,1, 1.412, 10491.113, 429.126, 52869.062 25/03/08,01:06:24,18,09,1, 11.9,1,1, 1.412, 10491.123, 429.138, 52869.162 25/03/08,01:06:24,19,09,1, 11.9,1,1, 1.412, 10491.102, 429.126, 52869.214 25/03/08,01:06:25,00,10,1, 11.9,1,1, 1.415, 10491.095, 429.126, 52869.214 25/03/08,01:06:25,01,10,1, 11.9,1,1, 1.415, 10491.094, 429.115, 52869.112 25/03/08,01:06:25,02,10,1, 11.9,1,1, 1.415, 10491.084, 429.132, 52869.108 25/03/08,01:06:25,03,10,1, 11.9,1,1, 1.415, 10491.103, 429.125, 52869.128 25/03/08,01:06:25,04,10,1, 11.9,1,1, 1.415, 10491.084, 429.141, 52869.092 25/03/08,01:06:25,05,10,1, 11.9,1,1, 1.415, 10491.116, 429.123, 52869.142 25/03/08,01:06:25,06,10,1, 11.9,1,1, 1.415, 10491.092, 429.136, 52869.178 25/03/08,01:06:25,07,10,1, 11.9,1,1, 1.415, 10491.099, 429.133, 52869.136 25/03/08,01:06:25,08,10,1, 11.9,1,1, 1.415, 10491.093, 429.140, 52869.128 25/03/08,01:06:25,09,10,1, 11.9,1,1, 1.415, 10491.099, 429.141, 52869.142 25/03/08,01:06:25,10,10,1, 11.9,1,1, 1.415, 10491.112, 429.134, 52869.113 25/03/08,01:06:25,11,10,1, 11.9,1,1, 1.415, 10491.085, 429.147, 52869.158 25/03/08,01:06:25,12,10,1, 11.9,1,1, 1.415, 10491.099, 429.142, 52869.140 25/03/08,01:06:25,13,10,1, 11.9,1,1, 1.415, 10491.101, 429.140, 52869.149 25/03/08,01:06:25,14,10,1, 11.9,1,1, 1.415, 10491.087, 429.126, 52869.136 25/03/08,01:06:25,15,10,1, 11.9,1,1, 1.415, 10491.069, 429.171, 52869.255 25/03/08,01:06:25,16,10,1, 11.9,1,1, 1.415, 10491.067, 429.154, 52869.128 25/03/08,01:06:25,17,10,1, 11.9,1,1, 1.415, 10491.078, 429.151, 52869.141 25/03/08,01:06:25,18,10,1, 11.9,1,1, 1.415, 10491.088, 429.114, 52869.110 25/03/08,01:06:25,19,10,1, 11.9,1,1, 1.415, 10491.082, 429.138, 52869.121 25/03/08,01:06:26,00,10,1, 11.9,1,1, 1.419, 10491.078, 429.138, 52869.121 25/03/08,01:06:26,01,10,1, 11.9,1,1, 1.419, 10491.085, 429.166, 52869.180 25/03/08,01:06:26,02,10,1, 11.9,1,1, 1.419, 10491.072, 429.149, 52869.118 25/03/08,01:06:26,03,10,1, 11.9,1,1, 1.419, 10491.063, 429.129, 52869.166 25/03/08,01:06:26,04,10,1, 11.9,1,1, 1.419, 10491.081, 429.136, 52869.142 25/03/08,01:06:26,05,10,1, 11.9,1,1, 1.419, 10491.085, 429.140, 52869.182 25/03/08,01:06:26,06,10,1, 11.9,1,1, 1.419, 10491.092, 429.146, 52869.138 25/03/08,01:06:26,07,10,1, 11.9,1,1, 1.419, 10491.086, 429.146, 52869.160 25/03/08,01:06:26,08,10,1, 11.9,1,1, 1.419, 10491.100, 429.129, 52869.119 25/03/08,01:06:26,09,10,1, 11.9,1,1, 1.419, 10491.039, 429.155, 52869.056 25/03/08,01:06:26,10,10,1, 11.9,1,1, 1.419, 10491.107, 429.146, 52869.121 25/03/08,01:06:26,11,10,1, 11.9,1,1, 1.419, 10491.095, 429.116, 52868.994 25/03/08,01:06:26,12,10,1, 11.9,1,1, 1.419, 10491.100, 429.115, 52869.021 25/03/08,01:06:26,13,10,1, 11.9,1,1, 1.419, 10491.075, 429.143, 52869.111 25/03/08,01:06:26,14,10,1, 11.9,1,1, 1.419, 10491.083, 429.135, 52869.121 25/03/08,01:06:26,15,10,1, 11.9,1,1, 1.419, 10491.060, 429.168, 52869.419 25/03/08,01:06:26,16,10,1, 11.9,1,1, 1.419, 10491.081, 429.161, 52869.260 25/03/08,01:06:26,17,10,1, 11.9,1,1, 1.419, 10491.071, 429.128, 52869.126 25/03/08,01:06:26,18,10,1, 11.9,1,1, 1.419, 10491.094, 429.143, 52869.171 25/03/08,01:06:26,19,10,1, 11.9,1,1, 1.419, 10491.075, 429.133, 52869.125 25/03/08,01:06:27,00,10,1, 11.9,1,1, 1.417, 10491.070, 429.133, 52869.125 25/03/08,01:06:27,01,10,1, 11.9,1,1, 1.417, 10491.077, 429.155, 52869.131 25/03/08,01:06:27,02,10,1, 11.9,1,1, 1.417, 10491.070, 429.145, 52869.054 25/03/08,01:06:27,03,10,1, 11.9,1,1, 1.417, 10491.101, 429.153, 52869.073 25/03/08,01:06:27,04,10,1, 11.9,1,1, 1.417, 10491.078, 429.136, 52869.101 25/03/08,01:06:27,05,10,1, 11.9,1,1, 1.417, 10491.052, 429.131, 52869.044 25/03/08,01:06:27,06,10,1, 11.9,1,1, 1.417, 10491.061, 429.131, 52869.137 25/03/08,01:06:27,07,10,1, 11.9,1,1, 1.417, 10491.064, 429.135, 52869.186 25/03/08,01:06:27,08,10,1, 11.9,1,1, 1.417, 10491.073, 429.140, 52869.172 25/03/08,01:06:27,09,10,1, 11.9,1,1, 1.417, 10491.069, 429.144, 52869.094 25/03/08,01:06:27,10,10,1, 11.9,1,1, 1.417, 10491.061, 429.152, 52869.097 25/03/08,01:06:27,11,10,1, 11.9,1,1, 1.417, 10491.067, 429.144, 52869.077 25/03/08,01:06:27,12,10,1, 11.9,1,1, 1.417, 10491.078, 429.156, 52869.110 25/03/08,01:06:27,13,10,1, 11.9,1,1, 1.417, 10491.074, 429.166, 52869.079 25/03/08,01:06:27,14,10,1, 11.9,1,1, 1.417, 10491.082, 429.136, 52869.060 25/03/08,01:06:27,15,10,1, 11.9,1,1, 1.417, 10491.075, 429.130, 52869.063 25/03/08,01:06:27,16,10,1, 11.9,1,1, 1.417, 10491.071, 429.132, 52869.033 25/03/08,01:06:27,17,10,1, 11.9,1,1, 1.417, 10491.066, 429.109, 52869.047 25/03/08,01:06:27,18,10,1, 11.9,1,1, 1.417, 10491.072, 429.157, 52869.034 25/03/08,01:06:27,19,10,1, 11.9,1,1, 1.417, 10491.076, 429.154, 52869.074 25/03/08,01:06:28,00,10,1, 12.0,1,1, 1.413, 10491.070, 429.154, 52869.074 25/03/08,01:06:28,01,10,1, 12.0,1,1, 1.413, 10491.064, 429.144, 52869.132 25/03/08,01:06:28,02,10,1, 12.0,1,1, 1.413, 10491.083, 429.138, 52869.109 25/03/08,01:06:28,03,10,1, 12.0,1,1, 1.413, 10491.063, 429.145, 52869.116 25/03/08,01:06:28,04,10,1, 12.0,1,1, 1.413, 10491.046, 429.120, 52869.029 25/03/08,01:06:28,05,10,1, 12.0,1,1, 1.413, 10491.069, 429.140, 52869.096 25/03/08,01:06:28,06,10,1, 12.0,1,1, 1.413, 10491.050, 429.152, 52869.096 25/03/08,01:06:28,07,10,1, 12.0,1,1, 1.413, 10491.061, 429.162, 52869.099 25/03/08,01:06:28,08,10,1, 12.0,1,1, 1.413, 10491.077, 429.148, 52869.023 25/03/08,01:06:28,09,10,1, 12.0,1,1, 1.413, 10491.042, 429.143, 52869.025 25/03/08,01:06:28,10,10,1, 12.0,1,1, 1.413, 10491.053, 429.150, 52869.083 25/03/08,01:06:28,11,10,1, 12.0,1,1, 1.413, 10491.073, 429.149, 52869.100 25/03/08,01:06:28,12,10,1, 12.0,1,1, 1.413, 10491.060, 429.127, 52869.011 25/03/08,01:06:28,13,10,1, 12.0,1,1, 1.413, 10491.091, 429.142, 52869.038 25/03/08,01:06:28,14,10,1, 12.0,1,1, 1.413, 10491.076, 429.145, 52869.072 25/03/08,01:06:28,15,10,1, 12.0,1,1, 1.413, 10491.059, 429.155, 52869.174 25/03/08,01:06:28,16,10,1, 12.0,1,1, 1.413, 10491.064, 429.118, 52869.114 25/03/08,01:06:28,17,10,1, 12.0,1,1, 1.413, 10491.071, 429.127, 52869.140 25/03/08,01:06:28,18,10,1, 12.0,1,1, 1.413, 10491.064, 429.130, 52869.082 25/03/08,01:06:28,19,10,1, 12.0,1,1, 1.413, 10491.055, 429.121, 52869.082 25/03/08,01:06:29,00,10,1, 11.9,1,1, 1.411, 10491.053, 429.121, 52869.082 25/03/08,01:06:29,01,10,1, 11.9,1,1, 1.411, 10491.058, 429.120, 52869.100 25/03/08,01:06:29,02,10,1, 11.9,1,1, 1.411, 10491.056, 429.127, 52869.061 25/03/08,01:06:29,03,10,1, 11.9,1,1, 1.411, 10491.067, 429.145, 52869.078 25/03/08,01:06:29,04,10,1, 11.9,1,1, 1.411, 10491.068, 429.155, 52869.106 25/03/08,01:06:29,05,10,1, 11.9,1,1, 1.411, 10491.051, 429.138, 52869.086 25/03/08,01:06:29,06,10,1, 11.9,1,1, 1.411, 10491.057, 429.145, 52869.007 25/03/08,01:06:29,07,10,1, 11.9,1,1, 1.411, 10491.074, 429.134, 52869.024 25/03/08,01:06:29,08,10,1, 11.9,1,1, 1.411, 10491.067, 429.140, 52869.062 25/03/08,01:06:29,09,10,1, 11.9,1,1, 1.411, 10491.069, 429.126, 52869.094 25/03/08,01:06:29,10,10,1, 11.9,1,1, 1.411, 10491.070, 429.136, 52869.034 25/03/08,01:06:29,11,10,1, 11.9,1,1, 1.411, 10491.084, 429.147, 52869.099 25/03/08,01:06:29,12,10,1, 11.9,1,1, 1.411, 10491.041, 429.121, 52869.063 25/03/08,01:06:29,13,10,1, 11.9,1,1, 1.411, 10491.051, 429.145, 52869.037 25/03/08,01:06:29,14,10,1, 11.9,1,1, 1.411, 10491.038, 429.166, 52869.064 25/03/08,01:06:29,15,10,1, 11.9,1,1, 1.411, 10491.078, 429.134, 52869.086 25/03/08,01:06:29,16,10,1, 11.9,1,1, 1.411, 10491.058, 429.126, 52869.035 25/03/08,01:06:29,17,10,1, 11.9,1,1, 1.411, 10491.037, 429.128, 52869.089 25/03/08,01:06:29,18,10,1, 11.9,1,1, 1.411, 10491.068, 429.138, 52869.026 25/03/08,01:06:29,19,10,1, 11.9,1,1, 1.411, 10491.056, 429.141, 52869.062 25/03/08,01:06:30,00,10,1, 11.9,1,1, 1.414, 10491.053, 429.141, 52869.062 25/03/08,01:06:30,01,10,1, 11.9,1,1, 1.414, 10491.070, 429.134, 52869.029 25/03/08,01:06:30,02,10,1, 11.9,1,1, 1.414, 10491.050, 429.129, 52869.077 25/03/08,01:06:30,03,10,1, 11.9,1,1, 1.414, 10491.047, 429.145, 52869.020 25/03/08,01:06:30,04,10,1, 11.9,1,1, 1.414, 10491.045, 429.124, 52869.102 25/03/08,01:06:30,05,10,1, 11.9,1,1, 1.414, 10491.037, 429.129, 52869.114 25/03/08,01:06:30,06,10,1, 11.9,1,1, 1.414, 10491.039, 429.102, 52869.070 25/03/08,01:06:30,07,10,1, 11.9,1,1, 1.414, 10491.069, 429.120, 52869.035 25/03/08,01:06:30,08,10,1, 11.9,1,1, 1.414, 10491.056, 429.135, 52868.999 25/03/08,01:06:30,09,10,1, 11.9,1,1, 1.414, 10491.055, 429.120, 52869.052 25/03/08,01:06:30,10,10,1, 11.9,1,1, 1.414, 10491.051, 429.109, 52868.992 25/03/08,01:06:30,11,10,1, 11.9,1,1, 1.414, 10491.042, 429.113, 52869.047 25/03/08,01:06:30,12,10,1, 11.9,1,1, 1.414, 10491.020, 429.124, 52869.013 25/03/08,01:06:30,13,10,1, 11.9,1,1, 1.414, 10491.056, 429.127, 52869.022 25/03/08,01:06:30,14,10,1, 11.9,1,1, 1.414, 10491.042, 429.131, 52869.007 25/03/08,01:06:30,15,10,1, 11.9,1,1, 1.414, 10491.032, 429.117, 52869.015 25/03/08,01:06:30,16,10,1, 11.9,1,1, 1.414, 10491.053, 429.125, 52869.006 25/03/08,01:06:30,17,10,1, 11.9,1,1, 1.414, 10491.051, 429.105, 52868.991 25/03/08,01:06:30,18,10,1, 11.9,1,1, 1.414, 10491.052, 429.122, 52869.075 25/03/08,01:06:30,19,10,1, 11.9,1,1, 1.414, 10491.041, 429.151, 52869.112 25/03/08,01:06:31,00,10,1, 11.9,1,1, 1.416, 10491.036, 429.151, 52869.112 25/03/08,01:06:31,01,10,1, 11.9,1,1, 1.416, 10491.044, 429.112, 52869.029 25/03/08,01:06:31,02,10,1, 11.9,1,1, 1.416, 10491.056, 429.126, 52868.961 25/03/08,01:06:31,03,10,1, 11.9,1,1, 1.416, 10491.047, 429.131, 52869.013 25/03/08,01:06:31,04,10,1, 11.9,1,1, 1.416, 10491.041, 429.136, 52869.088 25/03/08,01:06:31,05,10,1, 11.9,1,1, 1.416, 10491.021, 429.153, 52869.042 25/03/08,01:06:31,06,10,1, 11.9,1,1, 1.416, 10491.046, 429.150, 52869.057 25/03/08,01:06:31,07,10,1, 11.9,1,1, 1.416, 10491.045, 429.143, 52869.042 25/03/08,01:06:31,08,10,1, 11.9,1,1, 1.416, 10491.029, 429.128, 52868.992 25/03/08,01:06:31,09,10,1, 11.9,1,1, 1.416, 10491.037, 429.148, 52869.025 25/03/08,01:06:31,10,10,1, 11.9,1,1, 1.416, 10491.042, 429.137, 52869.031 25/03/08,01:06:31,11,10,1, 11.9,1,1, 1.416, 10491.044, 429.157, 52869.023 25/03/08,01:06:31,12,10,1, 11.9,1,1, 1.416, 10491.017, 429.131, 52869.034 25/03/08,01:06:31,13,10,1, 11.9,1,1, 1.416, 10491.050, 429.133, 52869.046 25/03/08,01:06:31,14,10,1, 11.9,1,1, 1.416, 10491.024, 429.129, 52869.118 25/03/08,01:06:31,15,10,1, 11.9,1,1, 1.416, 10491.053, 429.125, 52869.034 25/03/08,01:06:31,16,10,1, 11.9,1,1, 1.416, 10491.058, 429.150, 52869.094 25/03/08,01:06:31,17,10,1, 11.9,1,1, 1.416, 10491.046, 429.132, 52868.974 25/03/08,01:06:31,18,10,1, 11.9,1,1, 1.416, 10491.020, 429.125, 52869.024 25/03/08,01:06:31,19,10,1, 11.9,1,1, 1.416, 10491.037, 429.132, 52869.012 25/03/08,01:06:32,00,10,1, 11.9,1,1, 1.414, 10491.036, 429.132, 52869.012 25/03/08,01:06:32,01,10,1, 11.9,1,1, 1.414, 10491.041, 429.126, 52869.066 25/03/08,01:06:32,02,10,1, 11.9,1,1, 1.414, 10491.034, 429.143, 52869.090 25/03/08,01:06:32,03,10,1, 11.9,1,1, 1.414, 10491.009, 429.136, 52869.070 25/03/08,01:06:32,04,10,1, 11.9,1,1, 1.414, 10491.031, 429.152, 52869.032 25/03/08,01:06:32,05,10,1, 11.9,1,1, 1.414, 10491.002, 429.137, 52869.049 25/03/08,01:06:32,06,10,1, 11.9,1,1, 1.414, 10491.023, 429.148, 52869.117 25/03/08,01:06:32,07,10,1, 11.9,1,1, 1.414, 10491.039, 429.154, 52869.020 25/03/08,01:06:32,08,10,1, 11.9,1,1, 1.414, 10491.023, 429.146, 52869.045 25/03/08,01:06:32,09,10,1, 11.9,1,1, 1.414, 10491.009, 429.128, 52869.007 25/03/08,01:06:32,10,10,1, 11.9,1,1, 1.414, 10491.039, 429.163, 52868.966 25/03/08,01:06:32,11,10,1, 11.9,1,1, 1.414, 10491.023, 429.106, 52869.029 25/03/08,01:06:32,12,10,1, 11.9,1,1, 1.414, 10491.025, 429.126, 52868.952 25/03/08,01:06:32,13,10,1, 11.9,1,1, 1.414, 10491.044, 429.138, 52868.989 25/03/08,01:06:32,14,10,1, 11.9,1,1, 1.414, 10491.029, 429.145, 52869.015 25/03/08,01:06:32,15,10,1, 11.9,1,1, 1.414, 10491.043, 429.151, 52869.025 25/03/08,01:06:32,16,10,1, 11.9,1,1, 1.414, 10491.030, 429.130, 52868.975 25/03/08,01:06:32,17,10,1, 11.9,1,1, 1.414, 10491.035, 429.125, 52869.020 25/03/08,01:06:32,18,10,1, 11.9,1,1, 1.414, 10491.009, 429.124, 52869.025 25/03/08,01:06:32,19,10,1, 11.9,1,1, 1.414, 10491.024, 429.150, 52868.912 25/03/08,01:06:33,00,10,1, 11.9,1,1, 1.415, 10491.019, 429.150, 52868.912 25/03/08,01:06:33,01,10,1, 11.9,1,1, 1.415, 10490.998, 429.150, 52868.992 25/03/08,01:06:33,02,10,1, 11.9,1,1, 1.415, 10491.018, 429.141, 52868.983 25/03/08,01:06:33,03,10,1, 11.9,1,1, 1.415, 10491.034, 429.135, 52868.973 25/03/08,01:06:33,04,10,1, 11.9,1,1, 1.415, 10491.038, 429.135, 52868.957 25/03/08,01:06:33,05,10,1, 11.9,1,1, 1.415, 10491.026, 429.117, 52868.982 25/03/08,01:06:33,06,10,1, 11.9,1,1, 1.415, 10491.028, 429.133, 52868.951 25/03/08,01:06:33,07,10,1, 11.9,1,1, 1.415, 10491.024, 429.142, 52868.968 25/03/08,01:06:33,08,10,1, 11.9,1,1, 1.415, 10491.020, 429.140, 52868.977 25/03/08,01:06:33,09,10,1, 11.9,1,1, 1.415, 10490.994, 429.131, 52869.009 25/03/08,01:06:33,10,10,1, 11.9,1,1, 1.415, 10491.019, 429.131, 52869.001 25/03/08,01:06:33,11,10,1, 11.9,1,1, 1.415, 10491.041, 429.108, 52869.004 25/03/08,01:06:33,12,10,1, 11.9,1,1, 1.415, 10491.018, 429.141, 52869.023 25/03/08,01:06:33,13,10,1, 11.9,1,1, 1.415, 10491.029, 429.130, 52869.060 25/03/08,01:06:33,14,10,1, 11.9,1,1, 1.415, 10491.039, 429.132, 52869.008 25/03/08,01:06:33,15,10,1, 11.9,1,1, 1.415, 10491.006, 429.117, 52869.055 25/03/08,01:06:33,16,10,1, 11.9,1,1, 1.415, 10491.032, 429.129, 52869.040 25/03/08,01:06:33,17,10,1, 11.9,1,1, 1.415, 10491.033, 429.147, 52868.976 25/03/08,01:06:33,18,10,1, 11.9,1,1, 1.415, 10491.034, 429.124, 52868.977 25/03/08,01:06:33,19,10,1, 11.9,1,1, 1.415, 10491.034, 429.106, 52868.995 25/03/08,01:06:34,00,10,1, 12.0,1,1, 1.417, 10491.028, 429.106, 52868.995 25/03/08,01:06:34,01,10,1, 12.0,1,1, 1.417, 10491.038, 429.145, 52869.013 25/03/08,01:06:34,02,10,1, 12.0,1,1, 1.417, 10491.029, 429.124, 52868.933 25/03/08,01:06:34,03,10,1, 12.0,1,1, 1.417, 10491.056, 429.115, 52869.017 25/03/08,01:06:34,04,10,1, 12.0,1,1, 1.417, 10491.025, 429.122, 52869.090 25/03/08,01:06:34,05,10,1, 12.0,1,1, 1.417, 10491.039, 429.128, 52868.998 25/03/08,01:06:34,06,10,1, 12.0,1,1, 1.417, 10491.011, 429.113, 52868.983 25/03/08,01:06:34,07,10,1, 12.0,1,1, 1.417, 10491.015, 429.119, 52869.046 25/03/08,01:06:34,08,10,1, 12.0,1,1, 1.417, 10491.058, 429.128, 52868.994 25/03/08,01:06:34,09,10,1, 12.0,1,1, 1.417, 10491.024, 429.147, 52869.055 25/03/08,01:06:34,10,10,1, 12.0,1,1, 1.417, 10491.014, 429.123, 52869.047 25/03/08,01:06:34,11,10,1, 12.0,1,1, 1.417, 10491.020, 429.107, 52869.027 25/03/08,01:06:34,12,10,1, 12.0,1,1, 1.417, 10491.019, 429.112, 52868.975 25/03/08,01:06:34,13,10,1, 12.0,1,1, 1.417, 10491.003, 429.134, 52868.977 25/03/08,01:06:34,14,10,1, 12.0,1,1, 1.417, 10491.030, 429.122, 52869.003 25/03/08,01:06:34,15,10,1, 12.0,1,1, 1.417, 10491.045, 429.121, 52868.952 25/03/08,01:06:34,16,10,1, 12.0,1,1, 1.417, 10491.028, 429.115, 52869.064 25/03/08,01:06:34,17,10,1, 12.0,1,1, 1.417, 10491.031, 429.140, 52869.011 25/03/08,01:06:34,18,10,1, 12.0,1,1, 1.417, 10491.012, 429.122, 52869.030 25/03/08,01:06:34,19,10,1, 12.0,1,1, 1.417, 10491.015, 429.124, 52869.003 25/03/08,01:06:35,00,10,1, 11.9,1,1, 1.414, 10491.011, 429.124, 52869.003 25/03/08,01:06:35,01,10,1, 11.9,1,1, 1.414, 10491.021, 429.137, 52868.979 25/03/08,01:06:35,02,10,1, 11.9,1,1, 1.414, 10491.014, 429.146, 52869.041 25/03/08,01:06:35,03,10,1, 11.9,1,1, 1.414, 10491.033, 429.117, 52869.044 25/03/08,01:06:35,04,10,1, 11.9,1,1, 1.414, 10491.021, 429.097, 52868.982 25/03/08,01:06:35,05,10,1, 11.9,1,1, 1.414, 10491.022, 429.124, 52869.016 25/03/08,01:06:35,06,10,1, 11.9,1,1, 1.414, 10491.040, 429.126, 52869.020 25/03/08,01:06:35,07,10,1, 11.9,1,1, 1.414, 10491.029, 429.130, 52868.976 25/03/08,01:06:35,08,10,1, 11.9,1,1, 1.414, 10491.016, 429.118, 52868.963 25/03/08,01:06:35,09,10,1, 11.9,1,1, 1.414, 10491.055, 429.127, 52868.914 25/03/08,01:06:35,10,10,1, 11.9,1,1, 1.414, 10491.022, 429.121, 52869.014 25/03/08,01:06:35,11,10,1, 11.9,1,1, 1.414, 10491.022, 429.118, 52869.024 25/03/08,01:06:35,12,10,1, 11.9,1,1, 1.414, 10491.016, 429.116, 52869.072 25/03/08,01:06:35,13,10,1, 11.9,1,1, 1.414, 10491.015, 429.116, 52869.057 25/03/08,01:06:35,14,10,1, 11.9,1,1, 1.414, 10491.022, 429.126, 52868.990 25/03/08,01:06:35,15,10,1, 11.9,1,1, 1.414, 10491.026, 429.111, 52868.966 25/03/08,01:06:35,16,10,1, 11.9,1,1, 1.414, 10491.027, 429.131, 52869.023 25/03/08,01:06:35,17,10,1, 11.9,1,1, 1.414, 10491.008, 429.130, 52868.955 25/03/08,01:06:35,18,10,1, 11.9,1,1, 1.414, 10491.011, 429.145, 52869.009 25/03/08,01:06:35,19,10,1, 11.9,1,1, 1.414, 10491.014, 429.128, 52868.972 25/03/08,01:06:36,00,10,1, 11.9,1,1, 1.414, 10491.011, 429.128, 52868.972 25/03/08,01:06:36,01,10,1, 11.9,1,1, 1.414, 10491.034, 429.110, 52868.872 25/03/08,01:06:36,02,10,1, 11.9,1,1, 1.414, 10491.018, 429.108, 52868.906 25/03/08,01:06:36,03,10,1, 11.9,1,1, 1.414, 10491.015, 429.133, 52868.936 25/03/08,01:06:36,04,10,1, 11.9,1,1, 1.414, 10491.006, 429.122, 52868.914 25/03/08,01:06:36,05,10,1, 11.9,1,1, 1.414, 10491.024, 429.121, 52868.970 25/03/08,01:06:36,06,10,1, 11.9,1,1, 1.414, 10491.013, 429.121, 52869.040 25/03/08,01:06:36,07,10,1, 11.9,1,1, 1.414, 10491.008, 429.136, 52868.948 25/03/08,01:06:36,08,10,1, 11.9,1,1, 1.414, 10491.010, 429.125, 52868.976 25/03/08,01:06:36,09,10,1, 11.9,1,1, 1.414, 10491.013, 429.121, 52868.988 25/03/08,01:06:36,10,10,1, 11.9,1,1, 1.414, 10491.019, 429.128, 52868.948 25/03/08,01:06:36,11,10,1, 11.9,1,1, 1.414, 10491.013, 429.124, 52868.989 25/03/08,01:06:36,12,10,1, 11.9,1,1, 1.414, 10491.008, 429.133, 52868.969 25/03/08,01:06:36,13,10,1, 11.9,1,1, 1.414, 10490.979, 429.127, 52869.021 25/03/08,01:06:36,14,10,1, 11.9,1,1, 1.414, 10491.039, 429.131, 52868.908 25/03/08,01:06:36,15,10,1, 11.9,1,1, 1.414, 10491.023, 429.112, 52868.943 25/03/08,01:06:36,16,10,1, 11.9,1,1, 1.414, 10491.020, 429.128, 52868.885 25/03/08,01:06:36,17,10,1, 11.9,1,1, 1.414, 10491.027, 429.138, 52868.940 25/03/08,01:06:36,18,10,1, 11.9,1,1, 1.414, 10490.996, 429.146, 52869.012 25/03/08,01:06:36,19,10,1, 11.9,1,1, 1.414, 10491.024, 429.124, 52868.956 25/03/08,01:06:37,00,08,1, 11.9,1,1, 1.414, 10491.019, 429.124, 52868.956 25/03/08,01:06:37,01,08,1, 11.9,1,1, 1.414, 10491.018, 429.128, 52869.029 25/03/08,01:06:37,02,08,1, 11.9,1,1, 1.414, 10491.051, 429.117, 52868.983 25/03/08,01:06:37,03,08,1, 11.9,1,1, 1.414, 10491.030, 429.131, 52868.966 25/03/08,01:06:37,04,08,1, 11.9,1,1, 1.414, 10491.026, 429.130, 52868.973 25/03/08,01:06:37,05,08,1, 11.9,1,1, 1.414, 10491.020, 429.126, 52869.008 25/03/08,01:06:37,06,08,1, 11.9,1,1, 1.414, 10491.003, 429.123, 52868.993 25/03/08,01:06:37,07,08,1, 11.9,1,1, 1.414, 10491.040, 429.127, 52868.931 25/03/08,01:06:37,08,08,1, 11.9,1,1, 1.414, 10491.020, 429.132, 52868.988 25/03/08,01:06:37,09,08,1, 11.9,1,1, 1.414, 10491.019, 429.115, 52868.890 25/03/08,01:06:37,10,08,1, 11.9,1,1, 1.414, 10491.020, 429.113, 52868.915 25/03/08,01:06:37,11,08,1, 11.9,1,1, 1.414, 10491.014, 429.097, 52868.963 25/03/08,01:06:37,12,08,1, 11.9,1,1, 1.414, 10491.020, 429.102, 52868.941 25/03/08,01:06:37,13,08,1, 11.9,1,1, 1.414, 10491.030, 429.132, 52868.980 25/03/08,01:06:37,14,08,1, 11.9,1,1, 1.414, 10491.013, 429.120, 52868.984 25/03/08,01:06:37,15,08,1, 11.9,1,1, 1.414, 10491.019, 429.118, 52868.955 25/03/08,01:06:37,16,08,1, 11.9,1,1, 1.414, 10491.035, 429.128, 52869.045 25/03/08,01:06:37,17,08,1, 11.9,1,1, 1.414, 10491.019, 429.123, 52868.860 25/03/08,01:06:37,18,08,1, 11.9,1,1, 1.414, 10491.022, 429.117, 52868.890 25/03/08,01:06:37,19,08,1, 11.9,1,1, 1.414, 10491.026, 429.127, 52868.890 25/03/08,01:06:38,00,09,1, 11.9,1,1, 1.416, 10491.019, 429.127, 52868.890 25/03/08,01:06:38,01,09,1, 11.9,1,1, 1.416, 10491.031, 429.117, 52868.915 25/03/08,01:06:38,02,09,1, 11.9,1,1, 1.416, 10491.051, 429.110, 52868.908 25/03/08,01:06:38,03,09,1, 11.9,1,1, 1.416, 10491.006, 429.119, 52868.935 25/03/08,01:06:38,04,09,1, 11.9,1,1, 1.416, 10491.023, 429.134, 52868.891 25/03/08,01:06:38,05,09,1, 11.9,1,1, 1.416, 10491.026, 429.099, 52868.869 25/03/08,01:06:38,06,09,1, 11.9,1,1, 1.416, 10491.029, 429.124, 52868.849 25/03/08,01:06:38,07,09,1, 11.9,1,1, 1.416, 10491.038, 429.112, 52868.950 25/03/08,01:06:38,08,09,1, 11.9,1,1, 1.416, 10491.015, 429.106, 52868.918 25/03/08,01:06:38,09,09,1, 11.9,1,1, 1.416, 10491.031, 429.111, 52868.908 25/03/08,01:06:38,10,09,1, 11.9,1,1, 1.416, 10491.012, 429.120, 52868.931 25/03/08,01:06:38,11,09,1, 11.9,1,1, 1.416, 10491.017, 429.093, 52868.918 25/03/08,01:06:38,12,09,1, 11.9,1,1, 1.416, 10491.015, 429.095, 52868.882 25/03/08,01:06:38,13,09,1, 11.9,1,1, 1.416, 10491.022, 429.102, 52868.914 25/03/08,01:06:38,14,09,1, 11.9,1,1, 1.416, 10491.026, 429.101, 52868.966 25/03/08,01:06:38,15,09,1, 11.9,1,1, 1.416, 10491.035, 429.109, 52868.886 25/03/08,01:06:38,16,09,1, 11.9,1,1, 1.416, 10491.022, 429.103, 52868.931 25/03/08,01:06:38,17,09,1, 11.9,1,1, 1.416, 10491.029, 429.093, 52868.879 25/03/08,01:06:38,18,09,1, 11.9,1,1, 1.416, 10491.029, 429.101, 52868.879 25/03/08,01:06:38,19,09,1, 11.9,1,1, 1.416, 10491.030, 429.105, 52868.867 25/03/08,01:06:39,00,08,1, 11.9,1,1, 1.420, 10491.028, 429.105, 52868.867 25/03/08,01:06:39,01,08,1, 11.9,1,1, 1.420, 10491.039, 429.108, 52868.961 25/03/08,01:06:39,02,08,1, 11.9,1,1, 1.420, 10491.031, 429.104, 52868.946 25/03/08,01:06:39,03,08,1, 11.9,1,1, 1.420, 10491.053, 429.125, 52868.990 25/03/08,01:06:39,04,08,1, 11.9,1,1, 1.420, 10491.008, 429.121, 52868.870 25/03/08,01:06:39,05,08,1, 11.9,1,1, 1.420, 10491.052, 429.113, 52868.948 25/03/08,01:06:39,06,08,1, 11.9,1,1, 1.420, 10491.036, 429.095, 52868.821 25/03/08,01:06:39,07,08,1, 11.9,1,1, 1.420, 10491.016, 429.114, 52868.927 25/03/08,01:06:39,08,08,1, 11.9,1,1, 1.420, 10491.024, 429.100, 52868.935 25/03/08,01:06:39,09,08,1, 11.9,1,1, 1.420, 10491.022, 429.103, 52868.936 25/03/08,01:06:39,10,08,1, 11.9,1,1, 1.420, 10491.007, 429.107, 52868.916 25/03/08,01:06:39,11,08,1, 11.9,1,1, 1.420, 10491.036, 429.098, 52868.920 25/03/08,01:06:39,12,08,1, 11.9,1,1, 1.420, 10491.019, 429.110, 52868.934 25/03/08,01:06:39,13,08,1, 11.9,1,1, 1.420, 10491.039, 429.128, 52868.828 25/03/08,01:06:39,14,08,1, 11.9,1,1, 1.420, 10491.019, 429.111, 52868.908 25/03/08,01:06:39,15,08,1, 11.9,1,1, 1.420, 10491.034, 429.115, 52868.987 25/03/08,01:06:39,16,08,1, 11.9,1,1, 1.420, 10491.030, 429.107, 52868.976 25/03/08,01:06:39,17,08,1, 11.9,1,1, 1.420, 10491.063, 429.104, 52868.950 25/03/08,01:06:39,18,08,1, 11.9,1,1, 1.420, 10491.056, 429.101, 52868.890 25/03/08,01:06:39,19,08,1, 11.9,1,1, 1.420, 10491.064, 429.097, 52868.949 25/03/08,01:06:40,00,08,1, 11.9,1,1, 1.419, 10491.061, 429.097, 52868.949 25/03/08,01:06:40,01,08,1, 11.9,1,1, 1.419, 10491.060, 429.086, 52868.726 25/03/08,01:06:40,02,08,1, 11.9,1,1, 1.419, 10491.042, 429.111, 52868.811 25/03/08,01:06:40,03,08,1, 11.9,1,1, 1.419, 10490.999, 429.084, 52869.022 25/03/08,01:06:40,04,08,1, 11.9,1,1, 1.419, 10491.040, 429.102, 52868.797 25/03/08,01:06:40,05,08,1, 11.9,1,1, 1.419, 10491.008, 429.134, 52869.020 25/03/08,01:06:40,06,08,1, 11.9,1,1, 1.419, 10491.039, 429.079, 52868.839 25/03/08,01:06:40,07,08,1, 11.9,1,1, 1.419, 10491.056, 429.097, 52868.889 25/03/08,01:06:40,08,08,1, 11.9,1,1, 1.419, 10491.038, 429.076, 52868.868 25/03/08,01:06:40,09,08,1, 11.9,1,1, 1.419, 10491.048, 429.111, 52868.940 25/03/08,01:06:40,10,08,1, 11.9,1,1, 1.419, 10491.038, 429.070, 52868.932 25/03/08,01:06:40,11,08,1, 11.9,1,1, 1.419, 10491.034, 429.082, 52868.940 25/03/08,01:06:40,12,08,1, 11.9,1,1, 1.419, 10491.058, 429.060, 52868.930 25/03/08,01:06:40,13,08,1, 11.9,1,1, 1.419, 10491.047, 429.070, 52868.889 25/03/08,01:06:40,14,08,1, 11.9,1,1, 1.419, 10491.036, 429.083, 52868.866 25/03/08,01:06:40,15,08,1, 11.9,1,1, 1.419, 10491.034, 429.076, 52868.829 25/03/08,01:06:40,16,08,1, 11.9,1,1, 1.419, 10491.048, 429.099, 52868.852 25/03/08,01:06:40,17,08,1, 11.9,1,1, 1.419, 10491.048, 429.073, 52868.871 25/03/08,01:06:40,18,08,1, 11.9,1,1, 1.419, 10491.022, 429.117, 52868.878 25/03/08,01:06:40,19,08,1, 11.9,1,1, 1.419, 10491.044, 429.095, 52868.832 25/03/08,01:06:41,00,08,1, 12.0,1,1, 1.414, 10491.036, 429.095, 52868.832 25/03/08,01:06:41,01,08,1, 12.0,1,1, 1.414, 10491.062, 429.110, 52868.859 25/03/08,01:06:41,02,08,1, 12.0,1,1, 1.414, 10491.044, 429.129, 52868.918 25/03/08,01:06:41,03,08,1, 12.0,1,1, 1.414, 10491.033, 429.104, 52868.865 25/03/08,01:06:41,04,08,1, 12.0,1,1, 1.414, 10491.045, 429.110, 52868.960 25/03/08,01:06:41,05,08,1, 12.0,1,1, 1.414, 10491.043, 429.132, 52868.949 25/03/08,01:06:41,06,08,1, 12.0,1,1, 1.414, 10491.053, 429.100, 52868.953 25/03/08,01:06:41,07,08,1, 12.0,1,1, 1.414, 10491.025, 429.106, 52868.991 25/03/08,01:06:41,08,08,1, 12.0,1,1, 1.414, 10491.033, 429.106, 52868.850 25/03/08,01:06:41,09,08,1, 12.0,1,1, 1.414, 10491.045, 429.111, 52868.807 25/03/08,01:06:41,10,08,1, 12.0,1,1, 1.414, 10491.042, 429.100, 52868.894 25/03/08,01:06:41,11,08,1, 12.0,1,1, 1.414, 10491.063, 429.127, 52868.904 25/03/08,01:06:41,12,08,1, 12.0,1,1, 1.414, 10491.068, 429.089, 52868.895 25/03/08,01:06:41,13,08,1, 12.0,1,1, 1.414, 10491.060, 429.114, 52868.960 25/03/08,01:06:41,14,08,1, 12.0,1,1, 1.414, 10491.038, 429.100, 52868.843 25/03/08,01:06:41,15,08,1, 12.0,1,1, 1.414, 10491.062, 429.115, 52868.842 25/03/08,01:06:41,16,08,1, 12.0,1,1, 1.414, 10491.057, 429.078, 52868.844 25/03/08,01:06:41,17,08,1, 12.0,1,1, 1.414, 10491.078, 429.097, 52868.897 25/03/08,01:06:41,18,08,1, 12.0,1,1, 1.414, 10491.058, 429.106, 52868.949 25/03/08,01:06:41,19,08,1, 12.0,1,1, 1.414, 10491.057, 429.096, 52868.948 25/03/08,01:06:42,00,09,1, 11.9,1,1, 1.409, 10491.053, 429.096, 52868.948 25/03/08,01:06:42,01,09,1, 11.9,1,1, 1.409, 10491.073, 429.080, 52868.851 25/03/08,01:06:42,02,09,1, 11.9,1,1, 1.409, 10491.077, 429.086, 52868.858 25/03/08,01:06:42,03,09,1, 11.9,1,1, 1.409, 10491.048, 429.112, 52868.785 25/03/08,01:06:42,04,09,1, 11.9,1,1, 1.409, 10491.071, 429.083, 52868.775 25/03/08,01:06:42,05,09,1, 11.9,1,1, 1.409, 10491.060, 429.098, 52868.868 25/03/08,01:06:42,06,09,1, 11.9,1,1, 1.409, 10491.065, 429.064, 52868.865 25/03/08,01:06:42,07,09,1, 11.9,1,1, 1.409, 10491.046, 429.094, 52868.881 25/03/08,01:06:42,08,09,1, 11.9,1,1, 1.409, 10491.059, 429.085, 52868.933 25/03/08,01:06:42,09,09,1, 11.9,1,1, 1.409, 10491.079, 429.089, 52868.974 25/03/08,01:06:42,10,09,1, 11.9,1,1, 1.409, 10491.096, 429.081, 52868.882 25/03/08,01:06:42,11,09,1, 11.9,1,1, 1.409, 10491.066, 429.086, 52868.865 25/03/08,01:06:42,12,09,1, 11.9,1,1, 1.409, 10491.060, 429.071, 52868.841 25/03/08,01:06:42,13,09,1, 11.9,1,1, 1.409, 10491.069, 429.077, 52868.901 25/03/08,01:06:42,14,09,1, 11.9,1,1, 1.409, 10491.085, 429.090, 52868.900 25/03/08,01:06:42,15,09,1, 11.9,1,1, 1.409, 10491.055, 429.077, 52868.840 25/03/08,01:06:42,16,09,1, 11.9,1,1, 1.409, 10491.089, 429.087, 52868.873 25/03/08,01:06:42,17,09,1, 11.9,1,1, 1.409, 10491.070, 429.090, 52868.833 25/03/08,01:06:42,18,09,1, 11.9,1,1, 1.409, 10491.063, 429.060, 52868.887 25/03/08,01:06:42,19,09,1, 11.9,1,1, 1.409, 10491.099, 429.083, 52868.814 25/03/08,01:06:43,00,08,1, 12.0,1,1, 1.417, 10491.095, 429.083, 52868.814 25/03/08,01:06:43,01,08,1, 12.0,1,1, 1.417, 10491.080, 429.069, 52868.884 25/03/08,01:06:43,02,08,1, 12.0,1,1, 1.417, 10491.063, 429.081, 52868.888 25/03/08,01:06:43,03,08,1, 12.0,1,1, 1.417, 10491.088, 429.084, 52868.900 25/03/08,01:06:43,04,08,1, 12.0,1,1, 1.417, 10491.090, 429.089, 52868.867 25/03/08,01:06:43,05,08,1, 12.0,1,1, 1.417, 10491.093, 429.099, 52868.850 25/03/08,01:06:43,06,08,1, 12.0,1,1, 1.417, 10491.079, 429.092, 52868.846 25/03/08,01:06:43,07,08,1, 12.0,1,1, 1.417, 10491.082, 429.082, 52868.899 25/03/08,01:06:43,08,08,1, 12.0,1,1, 1.417, 10491.073, 429.079, 52868.880 25/03/08,01:06:43,09,08,1, 12.0,1,1, 1.417, 10491.094, 429.078, 52868.836 25/03/08,01:06:43,10,08,1, 12.0,1,1, 1.417, 10491.076, 429.088, 52868.851 25/03/08,01:06:43,11,08,1, 12.0,1,1, 1.417, 10491.093, 429.079, 52868.825 25/03/08,01:06:43,12,08,1, 12.0,1,1, 1.417, 10491.101, 429.092, 52868.840 25/03/08,01:06:43,13,08,1, 12.0,1,1, 1.417, 10491.104, 429.079, 52868.846 25/03/08,01:06:43,14,08,1, 12.0,1,1, 1.417, 10491.124, 429.068, 52868.834 25/03/08,01:06:43,15,08,1, 12.0,1,1, 1.417, 10491.102, 429.059, 52868.805 25/03/08,01:06:43,16,08,1, 12.0,1,1, 1.417, 10491.099, 429.057, 52868.816 25/03/08,01:06:43,17,08,1, 12.0,1,1, 1.417, 10491.112, 429.082, 52868.876 25/03/08,01:06:43,18,08,1, 12.0,1,1, 1.417, 10491.130, 429.052, 52868.808 25/03/08,01:06:43,19,08,1, 12.0,1,1, 1.417, 10491.106, 429.103, 52868.777 25/03/08,01:06:44,00,08,1, 11.9,1,1, 1.412, 10491.103, 429.103, 52868.777 25/03/08,01:06:44,01,08,1, 11.9,1,1, 1.412, 10491.098, 429.095, 52868.829 25/03/08,01:06:44,02,08,1, 11.9,1,1, 1.412, 10491.101, 429.070, 52868.868 25/03/08,01:06:44,03,08,1, 11.9,1,1, 1.412, 10491.096, 429.085, 52868.834 25/03/08,01:06:44,04,08,1, 11.9,1,1, 1.412, 10491.099, 429.085, 52868.873 25/03/08,01:06:44,05,08,1, 11.9,1,1, 1.412, 10491.107, 429.066, 52868.828 25/03/08,01:06:44,06,08,1, 11.9,1,1, 1.412, 10491.074, 429.048, 52868.770 25/03/08,01:06:44,07,08,1, 11.9,1,1, 1.412, 10491.126, 429.076, 52868.804 25/03/08,01:06:44,08,08,1, 11.9,1,1, 1.412, 10491.115, 429.068, 52868.861 25/03/08,01:06:44,09,08,1, 11.9,1,1, 1.412, 10491.107, 429.082, 52868.881 25/03/08,01:06:44,10,08,1, 11.9,1,1, 1.412, 10491.093, 429.070, 52868.836 25/03/08,01:06:44,11,08,1, 11.9,1,1, 1.412, 10491.120, 429.085, 52868.897 25/03/08,01:06:44,12,08,1, 11.9,1,1, 1.412, 10491.093, 429.072, 52868.832 25/03/08,01:06:44,13,08,1, 11.9,1,1, 1.412, 10491.099, 429.075, 52868.809 25/03/08,01:06:44,14,08,1, 11.9,1,1, 1.412, 10491.107, 429.057, 52868.826 25/03/08,01:06:44,15,08,1, 11.9,1,1, 1.412, 10491.102, 429.083, 52868.812 25/03/08,01:06:44,16,08,1, 11.9,1,1, 1.412, 10491.123, 429.063, 52868.848 25/03/08,01:06:44,17,08,1, 11.9,1,1, 1.412, 10491.117, 429.069, 52868.874 25/03/08,01:06:44,18,08,1, 11.9,1,1, 1.412, 10491.100, 429.059, 52868.835 25/03/08,01:06:44,19,08,1, 11.9,1,1, 1.412, 10491.118, 429.073, 52868.771 25/03/08,01:06:45,00,08,1, 11.9,1,1, 1.415, 10491.111, 429.073, 52868.771 25/03/08,01:06:45,01,08,1, 11.9,1,1, 1.415, 10491.083, 429.078, 52868.788 25/03/08,01:06:45,02,08,1, 11.9,1,1, 1.415, 10491.126, 429.070, 52868.849 25/03/08,01:06:45,03,08,1, 11.9,1,1, 1.415, 10491.085, 429.063, 52868.792 25/03/08,01:06:45,04,08,1, 11.9,1,1, 1.415, 10491.106, 429.068, 52868.846 25/03/08,01:06:45,05,08,1, 11.9,1,1, 1.415, 10491.128, 429.047, 52868.417 25/03/08,01:06:45,06,08,1, 11.9,1,1, 1.415, 10491.110, 429.067, 52868.886 25/03/08,01:06:45,07,08,1, 11.9,1,1, 1.415, 10491.116, 429.054, 52868.751 25/03/08,01:06:45,08,08,1, 11.9,1,1, 1.415, 10491.136, 429.091, 52868.808 25/03/08,01:06:45,09,08,1, 11.9,1,1, 1.415, 10491.096, 429.079, 52868.845 25/03/08,01:06:45,10,08,1, 11.9,1,1, 1.415, 10491.127, 429.070, 52868.769 25/03/08,01:06:45,11,08,1, 11.9,1,1, 1.415, 10491.107, 429.070, 52868.834 25/03/08,01:06:45,12,08,1, 11.9,1,1, 1.415, 10491.126, 429.077, 52868.828 25/03/08,01:06:45,13,08,1, 11.9,1,1, 1.415, 10491.095, 429.038, 52868.833 25/03/08,01:06:45,14,08,1, 11.9,1,1, 1.415, 10491.094, 429.048, 52868.768 25/03/08,01:06:45,15,08,1, 11.9,1,1, 1.415, 10491.123, 429.068, 52868.803 25/03/08,01:06:45,16,08,1, 11.9,1,1, 1.415, 10491.131, 429.070, 52868.809 25/03/08,01:06:45,17,08,1, 11.9,1,1, 1.415, 10491.124, 429.070, 52868.765 25/03/08,01:06:45,18,08,1, 11.9,1,1, 1.415, 10491.121, 429.079, 52868.899 25/03/08,01:06:45,19,08,1, 11.9,1,1, 1.415, 10491.143, 429.073, 52868.870 25/03/08,01:06:46,00,08,1, 12.0,1,1, 1.413, 10491.136, 429.073, 52868.870 25/03/08,01:06:46,01,08,1, 12.0,1,1, 1.413, 10491.151, 429.093, 52868.783 25/03/08,01:06:46,02,08,1, 12.0,1,1, 1.413, 10491.117, 429.049, 52868.807 25/03/08,01:06:46,03,08,1, 12.0,1,1, 1.413, 10491.129, 429.050, 52868.823 25/03/08,01:06:46,04,08,1, 12.0,1,1, 1.413, 10491.165, 429.058, 52868.813 25/03/08,01:06:46,05,08,1, 12.0,1,1, 1.413, 10491.114, 429.048, 52868.831 25/03/08,01:06:46,06,08,1, 12.0,1,1, 1.413, 10491.156, 429.057, 52868.770 25/03/08,01:06:46,07,08,1, 12.0,1,1, 1.413, 10491.137, 429.045, 52868.822 25/03/08,01:06:46,08,08,1, 12.0,1,1, 1.413, 10491.137, 429.053, 52868.727 25/03/08,01:06:46,09,08,1, 12.0,1,1, 1.413, 10491.153, 429.035, 52868.768 25/03/08,01:06:46,10,08,1, 12.0,1,1, 1.413, 10491.155, 429.048, 52868.765 25/03/08,01:06:46,11,08,1, 12.0,1,1, 1.413, 10491.159, 429.049, 52868.773 25/03/08,01:06:46,12,08,1, 12.0,1,1, 1.413, 10491.122, 429.053, 52868.921 25/03/08,01:06:46,13,08,1, 12.0,1,1, 1.413, 10491.139, 429.059, 52868.900 25/03/08,01:06:46,14,08,1, 12.0,1,1, 1.413, 10491.136, 429.036, 52868.711 25/03/08,01:06:46,15,08,1, 12.0,1,1, 1.413, 10491.143, 429.044, 52868.690 25/03/08,01:06:46,16,08,1, 12.0,1,1, 1.413, 10491.108, 429.053, 52868.817 25/03/08,01:06:46,17,08,1, 12.0,1,1, 1.413, 10491.158, 429.039, 52868.782 25/03/08,01:06:46,18,08,1, 12.0,1,1, 1.413, 10491.128, 429.049, 52868.811 25/03/08,01:06:46,19,08,1, 12.0,1,1, 1.413, 10491.149, 429.042, 52868.804 25/03/08,01:06:47,00,08,1, 12.0,1,1, 1.412, 10491.145, 429.042, 52868.804 25/03/08,01:06:47,01,08,1, 12.0,1,1, 1.412, 10491.128, 429.036, 52868.745 25/03/08,01:06:47,02,08,1, 12.0,1,1, 1.412, 10491.152, 429.048, 52868.741 25/03/08,01:06:47,03,08,1, 12.0,1,1, 1.412, 10491.147, 429.058, 52868.692 25/03/08,01:06:47,04,08,1, 12.0,1,1, 1.412, 10491.144, 429.043, 52868.820 25/03/08,01:06:47,05,08,1, 12.0,1,1, 1.412, 10491.149, 429.039, 52868.825 25/03/08,01:06:47,06,08,1, 12.0,1,1, 1.412, 10491.185, 429.065, 52868.741 25/03/08,01:06:47,07,08,1, 12.0,1,1, 1.412, 10491.179, 429.068, 52868.836 25/03/08,01:06:47,08,08,1, 12.0,1,1, 1.412, 10491.171, 429.073, 52868.787 25/03/08,01:06:47,09,08,1, 12.0,1,1, 1.412, 10491.172, 429.060, 52868.740 25/03/08,01:06:47,10,08,1, 12.0,1,1, 1.412, 10491.154, 429.051, 52868.780 25/03/08,01:06:47,11,08,1, 12.0,1,1, 1.412, 10491.170, 429.036, 52868.767 25/03/08,01:06:47,12,08,1, 12.0,1,1, 1.412, 10491.163, 429.052, 52868.808 25/03/08,01:06:47,13,08,1, 12.0,1,1, 1.412, 10491.185, 429.053, 52868.781 25/03/08,01:06:47,14,08,1, 12.0,1,1, 1.412, 10491.157, 429.034, 52868.767 25/03/08,01:06:47,15,08,1, 12.0,1,1, 1.412, 10491.177, 429.062, 52868.773 25/03/08,01:06:47,16,08,1, 12.0,1,1, 1.412, 10491.180, 429.072, 52868.791 25/03/08,01:06:47,17,08,1, 12.0,1,1, 1.412, 10491.177, 429.045, 52868.770 25/03/08,01:06:47,18,08,1, 12.0,1,1, 1.412, 10491.170, 429.035, 52868.751 25/03/08,01:06:47,19,08,1, 12.0,1,1, 1.412, 10491.204, 429.043, 52868.785 25/03/08,01:06:48,00,08,1, 11.9,1,1, 1.413, 10491.203, 429.043, 52868.785 25/03/08,01:06:48,01,08,1, 11.9,1,1, 1.413, 10491.179, 429.032, 52868.816 25/03/08,01:06:48,02,08,1, 11.9,1,1, 1.413, 10491.170, 429.050, 52868.769 25/03/08,01:06:48,03,08,1, 11.9,1,1, 1.413, 10491.164, 429.043, 52868.761 25/03/08,01:06:48,04,08,1, 11.9,1,1, 1.413, 10491.166, 429.045, 52868.770 25/03/08,01:06:48,05,08,1, 11.9,1,1, 1.413, 10491.182, 429.032, 52868.756 25/03/08,01:06:48,06,08,1, 11.9,1,1, 1.413, 10491.186, 429.015, 52868.710 25/03/08,01:06:48,07,08,1, 11.9,1,1, 1.413, 10491.185, 429.031, 52868.740 25/03/08,01:06:48,08,08,1, 11.9,1,1, 1.413, 10491.202, 429.030, 52868.729 25/03/08,01:06:48,09,08,1, 11.9,1,1, 1.413, 10491.172, 429.038, 52868.758 25/03/08,01:06:48,10,08,1, 11.9,1,1, 1.413, 10491.186, 429.046, 52868.749 25/03/08,01:06:48,11,08,1, 11.9,1,1, 1.413, 10491.173, 429.062, 52868.729 25/03/08,01:06:48,12,08,1, 11.9,1,1, 1.413, 10491.177, 429.058, 52868.787 25/03/08,01:06:48,13,08,1, 11.9,1,1, 1.413, 10491.204, 429.039, 52868.808 25/03/08,01:06:48,14,08,1, 11.9,1,1, 1.413, 10491.174, 429.053, 52868.771 25/03/08,01:06:48,15,08,1, 11.9,1,1, 1.413, 10491.184, 429.041, 52868.787 25/03/08,01:06:48,16,08,1, 11.9,1,1, 1.413, 10491.202, 429.045, 52868.765 25/03/08,01:06:48,17,08,1, 11.9,1,1, 1.413, 10491.205, 429.026, 52868.743 25/03/08,01:06:48,18,08,1, 11.9,1,1, 1.413, 10491.198, 429.050, 52868.749 25/03/08,01:06:48,19,08,1, 11.9,1,1, 1.413, 10491.167, 429.046, 52868.705 25/03/08,01:06:49,00,08,1, 12.0,1,1, 1.416, 10491.161, 429.046, 52868.705 25/03/08,01:06:49,01,08,1, 12.0,1,1, 1.416, 10491.210, 429.035, 52868.730 25/03/08,01:06:49,02,08,1, 12.0,1,1, 1.416, 10491.193, 429.057, 52868.764 25/03/08,01:06:49,03,08,1, 12.0,1,1, 1.416, 10491.202, 429.040, 52868.729 25/03/08,01:06:49,04,08,1, 12.0,1,1, 1.416, 10491.194, 429.051, 52868.716 25/03/08,01:06:49,05,08,1, 12.0,1,1, 1.416, 10491.209, 429.033, 52868.733 25/03/08,01:06:49,06,08,1, 12.0,1,1, 1.416, 10491.219, 429.053, 52868.748 25/03/08,01:06:49,07,08,1, 12.0,1,1, 1.416, 10491.209, 429.047, 52868.708 25/03/08,01:06:49,08,08,1, 12.0,1,1, 1.416, 10491.191, 429.084, 52868.807 25/03/08,01:06:49,09,08,1, 12.0,1,1, 1.416, 10491.207, 429.062, 52868.786 25/03/08,01:06:49,10,08,1, 12.0,1,1, 1.416, 10491.204, 429.057, 52868.811 25/03/08,01:06:49,11,08,1, 12.0,1,1, 1.416, 10491.237, 429.059, 52868.765 25/03/08,01:06:49,12,08,1, 12.0,1,1, 1.416, 10491.205, 429.055, 52868.679 25/03/08,01:06:49,13,08,1, 12.0,1,1, 1.416, 10491.227, 429.052, 52868.651 25/03/08,01:06:49,14,08,1, 12.0,1,1, 1.416, 10491.230, 429.064, 52868.670 25/03/08,01:06:49,15,08,1, 12.0,1,1, 1.416, 10491.230, 429.051, 52868.704 25/03/08,01:06:49,16,08,1, 12.0,1,1, 1.416, 10491.207, 429.053, 52868.740 25/03/08,01:06:49,17,08,1, 12.0,1,1, 1.416, 10491.238, 429.046, 52868.793 25/03/08,01:06:49,18,08,1, 12.0,1,1, 1.416, 10491.213, 429.048, 52868.752 25/03/08,01:06:49,19,08,1, 12.0,1,1, 1.416, 10491.222, 429.051, 52868.685 25/03/08,01:06:50,00,08,1, 12.0,1,1, 1.407, 10491.220, 429.051, 52868.685 25/03/08,01:06:50,01,08,1, 12.0,1,1, 1.407, 10491.224, 429.034, 52868.739 25/03/08,01:06:50,02,08,1, 12.0,1,1, 1.407, 10491.227, 429.035, 52868.722 25/03/08,01:06:50,03,08,1, 12.0,1,1, 1.407, 10491.229, 429.053, 52868.749 25/03/08,01:06:50,04,08,1, 12.0,1,1, 1.407, 10491.228, 429.045, 52868.767 25/03/08,01:06:50,05,08,1, 12.0,1,1, 1.407, 10491.247, 429.022, 52868.724 25/03/08,01:06:50,06,08,1, 12.0,1,1, 1.407, 10491.235, 429.038, 52868.801 25/03/08,01:06:50,07,08,1, 12.0,1,1, 1.407, 10491.236, 429.022, 52868.759 25/03/08,01:06:50,08,08,1, 12.0,1,1, 1.407, 10491.237, 429.043, 52868.633 25/03/08,01:06:50,09,08,1, 12.0,1,1, 1.407, 10491.225, 429.043, 52868.778 25/03/08,01:06:50,10,08,1, 12.0,1,1, 1.407, 10491.248, 429.036, 52868.722 25/03/08,01:06:50,11,08,1, 12.0,1,1, 1.407, 10491.220, 429.061, 52868.781 25/03/08,01:06:50,12,08,1, 12.0,1,1, 1.407, 10491.212, 429.058, 52868.766 25/03/08,01:06:50,13,08,1, 12.0,1,1, 1.407, 10491.244, 429.025, 52868.705 25/03/08,01:06:50,14,08,1, 12.0,1,1, 1.407, 10491.244, 429.041, 52868.766 25/03/08,01:06:50,15,08,1, 12.0,1,1, 1.407, 10491.237, 429.022, 52868.708 25/03/08,01:06:50,16,08,1, 12.0,1,1, 1.407, 10491.248, 429.069, 52868.759 25/03/08,01:06:50,17,08,1, 12.0,1,1, 1.407, 10491.272, 429.028, 52868.764 25/03/08,01:06:50,18,08,1, 12.0,1,1, 1.407, 10491.223, 429.049, 52868.707 25/03/08,01:06:50,19,08,1, 12.0,1,1, 1.407, 10491.244, 429.040, 52868.668 25/03/08,01:06:51,00,08,1, 11.9,1,1, 1.409, 10491.236, 429.040, 52868.668 25/03/08,01:06:51,01,08,1, 11.9,1,1, 1.409, 10491.247, 429.039, 52868.733 25/03/08,01:06:51,02,08,1, 11.9,1,1, 1.409, 10491.246, 429.014, 52868.718 25/03/08,01:06:51,03,08,1, 11.9,1,1, 1.409, 10491.252, 429.047, 52868.732 25/03/08,01:06:51,04,08,1, 11.9,1,1, 1.409, 10491.249, 429.034, 52868.722 25/03/08,01:06:51,05,08,1, 11.9,1,1, 1.409, 10491.249, 429.049, 52868.713 25/03/08,01:06:51,06,08,1, 11.9,1,1, 1.409, 10491.264, 429.028, 52868.584 25/03/08,01:06:51,07,08,1, 11.9,1,1, 1.409, 10491.241, 429.041, 52868.679 25/03/08,01:06:51,08,08,1, 11.9,1,1, 1.409, 10491.228, 429.056, 52868.751 25/03/08,01:06:51,09,08,1, 11.9,1,1, 1.409, 10491.254, 429.021, 52868.688 25/03/08,01:06:51,10,08,1, 11.9,1,1, 1.409, 10491.258, 429.029, 52868.755 25/03/08,01:06:51,11,08,1, 11.9,1,1, 1.409, 10491.276, 429.050, 52868.699 25/03/08,01:06:51,12,08,1, 11.9,1,1, 1.409, 10491.269, 429.038, 52868.764 25/03/08,01:06:51,13,08,1, 11.9,1,1, 1.409, 10491.241, 429.023, 52868.751 25/03/08,01:06:51,14,08,1, 11.9,1,1, 1.409, 10491.267, 429.013, 52868.689 25/03/08,01:06:51,15,08,1, 11.9,1,1, 1.409, 10491.277, 429.033, 52868.755 25/03/08,01:06:51,16,08,1, 11.9,1,1, 1.409, 10491.248, 429.027, 52868.732 25/03/08,01:06:51,17,08,1, 11.9,1,1, 1.409, 10491.272, 429.033, 52868.693 25/03/08,01:06:51,18,08,1, 11.9,1,1, 1.409, 10491.267, 429.023, 52868.703 25/03/08,01:06:51,19,08,1, 11.9,1,1, 1.409, 10491.264, 429.037, 52868.752 25/03/08,01:06:52,00,08,1, 11.9,1,1, 1.418, 10491.261, 429.037, 52868.752 25/03/08,01:06:52,01,08,1, 11.9,1,1, 1.418, 10491.265, 429.058, 52868.765 25/03/08,01:06:52,02,08,1, 11.9,1,1, 1.418, 10491.259, 429.050, 52868.712 25/03/08,01:06:52,03,08,1, 11.9,1,1, 1.418, 10491.274, 429.032, 52868.752 25/03/08,01:06:52,04,08,1, 11.9,1,1, 1.418, 10491.250, 429.034, 52868.682 25/03/08,01:06:52,05,08,1, 11.9,1,1, 1.418, 10491.257, 429.025, 52868.703 25/03/08,01:06:52,06,08,1, 11.9,1,1, 1.418, 10491.273, 429.033, 52868.691 25/03/08,01:06:52,07,08,1, 11.9,1,1, 1.418, 10491.288, 429.009, 52868.700 25/03/08,01:06:52,08,08,1, 11.9,1,1, 1.418, 10491.269, 429.036, 52868.697 25/03/08,01:06:52,09,08,1, 11.9,1,1, 1.418, 10491.260, 429.016, 52868.697 25/03/08,01:06:52,10,08,1, 11.9,1,1, 1.418, 10491.283, 429.045, 52868.722 25/03/08,01:06:52,11,08,1, 11.9,1,1, 1.418, 10491.278, 429.038, 52868.716 25/03/08,01:06:52,12,08,1, 11.9,1,1, 1.418, 10491.272, 429.036, 52868.730 25/03/08,01:06:52,13,08,1, 11.9,1,1, 1.418, 10491.271, 429.023, 52868.663 25/03/08,01:06:52,14,08,1, 11.9,1,1, 1.418, 10491.294, 429.040, 52868.738 25/03/08,01:06:52,15,08,1, 11.9,1,1, 1.418, 10491.297, 429.050, 52868.751 25/03/08,01:06:52,16,08,1, 11.9,1,1, 1.418, 10491.298, 429.071, 52868.691 25/03/08,01:06:52,17,08,1, 11.9,1,1, 1.418, 10491.290, 429.048, 52868.775 25/03/08,01:06:52,18,08,1, 11.9,1,1, 1.418, 10491.303, 429.074, 52868.756 25/03/08,01:06:52,19,08,1, 11.9,1,1, 1.418, 10491.289, 429.031, 52868.707 25/03/08,01:06:53,00,08,1, 12.0,1,1, 1.420, 10491.287, 429.031, 52868.707 25/03/08,01:06:53,01,08,1, 12.0,1,1, 1.420, 10491.289, 429.048, 52868.744 25/03/08,01:06:53,02,08,1, 12.0,1,1, 1.420, 10491.276, 429.040, 52868.708 25/03/08,01:06:53,03,08,1, 12.0,1,1, 1.420, 10491.294, 429.031, 52868.707 25/03/08,01:06:53,04,08,1, 12.0,1,1, 1.420, 10491.279, 429.044, 52868.712 25/03/08,01:06:53,05,08,1, 12.0,1,1, 1.420, 10491.273, 429.062, 52868.688 25/03/08,01:06:53,06,08,1, 12.0,1,1, 1.420, 10491.293, 429.053, 52868.680 25/03/08,01:06:53,07,08,1, 12.0,1,1, 1.420, 10491.310, 429.069, 52868.733 25/03/08,01:06:53,08,08,1, 12.0,1,1, 1.420, 10491.301, 429.059, 52868.734 25/03/08,01:06:53,09,08,1, 12.0,1,1, 1.420, 10491.292, 429.073, 52868.776 25/03/08,01:06:53,10,08,1, 12.0,1,1, 1.420, 10491.296, 429.041, 52868.689 25/03/08,01:06:53,11,08,1, 12.0,1,1, 1.420, 10491.303, 429.069, 52868.737 25/03/08,01:06:53,12,08,1, 12.0,1,1, 1.420, 10491.328, 429.073, 52868.675 25/03/08,01:06:53,13,08,1, 12.0,1,1, 1.420, 10491.314, 429.043, 52868.842 25/03/08,01:06:53,14,08,1, 12.0,1,1, 1.420, 10491.320, 429.048, 52868.729 25/03/08,01:06:53,15,08,1, 12.0,1,1, 1.420, 10491.293, 429.052, 52868.734 25/03/08,01:06:53,16,08,1, 12.0,1,1, 1.420, 10491.323, 429.058, 52868.708 25/03/08,01:06:53,17,08,1, 12.0,1,1, 1.420, 10491.300, 429.067, 52868.703 25/03/08,01:06:53,18,08,1, 12.0,1,1, 1.420, 10491.329, 429.057, 52868.704 25/03/08,01:06:53,19,08,1, 12.0,1,1, 1.420, 10491.317, 429.068, 52868.728 25/03/08,01:06:54,00,08,1, 12.0,1,1, 1.408, 10491.312, 429.068, 52868.728 25/03/08,01:06:54,01,08,1, 12.0,1,1, 1.408, 10491.318, 429.058, 52868.709 25/03/08,01:06:54,02,08,1, 12.0,1,1, 1.408, 10491.320, 429.051, 52868.781 25/03/08,01:06:54,03,08,1, 12.0,1,1, 1.408, 10491.317, 429.049, 52868.741 25/03/08,01:06:54,04,08,1, 12.0,1,1, 1.408, 10491.319, 429.062, 52868.798 25/03/08,01:06:54,05,08,1, 12.0,1,1, 1.408, 10491.320, 429.066, 52868.754 25/03/08,01:06:54,06,08,1, 12.0,1,1, 1.408, 10491.317, 429.060, 52868.683 25/03/08,01:06:54,07,08,1, 12.0,1,1, 1.408, 10491.306, 429.044, 52868.682 25/03/08,01:06:54,08,08,1, 12.0,1,1, 1.408, 10491.354, 429.044, 52868.690 25/03/08,01:06:54,09,08,1, 12.0,1,1, 1.408, 10491.327, 429.030, 52868.702 25/03/08,01:06:54,10,08,1, 12.0,1,1, 1.408, 10491.335, 429.054, 52868.653 25/03/08,01:06:54,11,08,1, 12.0,1,1, 1.408, 10491.333, 429.041, 52868.658 25/03/08,01:06:54,12,08,1, 12.0,1,1, 1.408, 10491.358, 429.062, 52868.725 25/03/08,01:06:54,13,08,1, 12.0,1,1, 1.408, 10491.324, 429.055, 52868.744 25/03/08,01:06:54,14,08,1, 12.0,1,1, 1.408, 10491.321, 429.057, 52868.735 25/03/08,01:06:54,15,08,1, 12.0,1,1, 1.408, 10491.340, 429.040, 52868.722 25/03/08,01:06:54,16,08,1, 12.0,1,1, 1.408, 10491.325, 429.041, 52868.668 25/03/08,01:06:54,17,08,1, 12.0,1,1, 1.408, 10491.313, 429.045, 52868.708 25/03/08,01:06:54,18,08,1, 12.0,1,1, 1.408, 10491.335, 429.057, 52868.700 25/03/08,01:06:54,19,08,1, 12.0,1,1, 1.408, 10491.337, 429.061, 52868.707 25/03/08,01:06:55,00,08,1, 11.9,1,1, 1.413, 10491.337, 429.061, 52868.707 25/03/08,01:06:55,01,08,1, 11.9,1,1, 1.413, 10491.344, 429.057, 52868.649 25/03/08,01:06:55,02,08,1, 11.9,1,1, 1.413, 10491.332, 429.063, 52868.681 25/03/08,01:06:55,03,08,1, 11.9,1,1, 1.413, 10491.354, 429.045, 52868.726 25/03/08,01:06:55,04,08,1, 11.9,1,1, 1.413, 10491.339, 429.056, 52868.669 25/03/08,01:06:55,05,08,1, 11.9,1,1, 1.413, 10491.332, 429.059, 52868.682 25/03/08,01:06:55,06,08,1, 11.9,1,1, 1.413, 10491.348, 429.053, 52868.665 25/03/08,01:06:55,07,08,1, 11.9,1,1, 1.413, 10491.328, 429.035, 52868.658 25/03/08,01:06:55,08,08,1, 11.9,1,1, 1.413, 10491.328, 429.058, 52868.736 25/03/08,01:06:55,09,08,1, 11.9,1,1, 1.413, 10491.325, 429.063, 52868.730 25/03/08,01:06:55,10,08,1, 11.9,1,1, 1.413, 10491.315, 429.073, 52868.683 25/03/08,01:06:55,11,08,1, 11.9,1,1, 1.413, 10491.355, 429.073, 52868.703 25/03/08,01:06:55,12,08,1, 11.9,1,1, 1.413, 10491.345, 429.044, 52868.686 25/03/08,01:06:55,13,08,1, 11.9,1,1, 1.413, 10491.373, 429.076, 52868.702 25/03/08,01:06:55,14,08,1, 11.9,1,1, 1.413, 10491.363, 429.070, 52868.681 25/03/08,01:06:55,15,08,1, 11.9,1,1, 1.413, 10491.373, 429.064, 52868.686 25/03/08,01:06:55,16,08,1, 11.9,1,1, 1.413, 10491.352, 429.082, 52868.626 25/03/08,01:06:55,17,08,1, 11.9,1,1, 1.413, 10491.320, 429.045, 52868.653 25/03/08,01:06:55,18,08,1, 11.9,1,1, 1.413, 10491.347, 429.046, 52868.706 25/03/08,01:06:55,19,08,1, 11.9,1,1, 1.413, 10491.346, 429.052, 52868.666 25/03/08,01:06:56,00,08,1, 11.9,1,1, 1.417, 10491.345, 429.052, 52868.666 25/03/08,01:06:56,01,08,1, 11.9,1,1, 1.417, 10491.346, 429.077, 52868.658 25/03/08,01:06:56,02,08,1, 11.9,1,1, 1.417, 10491.330, 429.084, 52868.695 25/03/08,01:06:56,03,08,1, 11.9,1,1, 1.417, 10491.345, 429.080, 52868.619 25/03/08,01:06:56,04,08,1, 11.9,1,1, 1.417, 10491.364, 429.083, 52868.670 25/03/08,01:06:56,05,08,1, 11.9,1,1, 1.417, 10491.339, 429.078, 52868.647 25/03/08,01:06:56,06,08,1, 11.9,1,1, 1.417, 10491.337, 429.061, 52868.734 25/03/08,01:06:56,07,08,1, 11.9,1,1, 1.417, 10491.325, 429.085, 52868.659 25/03/08,01:06:56,08,08,1, 11.9,1,1, 1.417, 10491.345, 429.090, 52868.733 25/03/08,01:06:56,09,08,1, 11.9,1,1, 1.417, 10491.348, 429.065, 52868.666 25/03/08,01:06:56,10,08,1, 11.9,1,1, 1.417, 10491.338, 429.072, 52868.568 25/03/08,01:06:56,11,08,1, 11.9,1,1, 1.417, 10491.343, 429.090, 52868.602 25/03/08,01:06:56,12,08,1, 11.9,1,1, 1.417, 10491.324, 429.086, 52868.653 25/03/08,01:06:56,13,08,1, 11.9,1,1, 1.417, 10491.339, 429.087, 52868.649 25/03/08,01:06:56,14,08,1, 11.9,1,1, 1.417, 10491.364, 429.078, 52868.616 25/03/08,01:06:56,15,08,1, 11.9,1,1, 1.417, 10491.351, 429.080, 52868.606 25/03/08,01:06:56,16,08,1, 11.9,1,1, 1.417, 10491.352, 429.086, 52868.621 25/03/08,01:06:56,17,08,1, 11.9,1,1, 1.417, 10491.350, 429.088, 52868.701 25/03/08,01:06:56,18,08,1, 11.9,1,1, 1.417, 10491.355, 429.103, 52868.704 25/03/08,01:06:56,19,08,1, 11.9,1,1, 1.417, 10491.326, 429.079, 52868.677 25/03/08,01:06:57,00,08,1, 11.9,1,1, 1.413, 10491.320, 429.079, 52868.677 25/03/08,01:06:57,01,08,1, 11.9,1,1, 1.413, 10491.345, 429.079, 52868.691 25/03/08,01:06:57,02,08,1, 11.9,1,1, 1.413, 10491.354, 429.098, 52868.727 25/03/08,01:06:57,03,08,1, 11.9,1,1, 1.413, 10491.359, 429.106, 52868.718 25/03/08,01:06:57,04,08,1, 11.9,1,1, 1.413, 10491.374, 429.094, 52868.618 25/03/08,01:06:57,05,08,1, 11.9,1,1, 1.413, 10491.355, 429.085, 52868.664 25/03/08,01:06:57,06,08,1, 11.9,1,1, 1.413, 10491.370, 429.095, 52868.613 25/03/08,01:06:57,07,08,1, 11.9,1,1, 1.413, 10491.363, 429.106, 52868.619 25/03/08,01:06:57,08,08,1, 11.9,1,1, 1.413, 10491.368, 429.095, 52868.600 25/03/08,01:06:57,09,08,1, 11.9,1,1, 1.413, 10491.369, 429.091, 52868.658 25/03/08,01:06:57,10,08,1, 11.9,1,1, 1.413, 10491.363, 429.096, 52868.648 25/03/08,01:06:57,11,08,1, 11.9,1,1, 1.413, 10491.364, 429.087, 52868.649 25/03/08,01:06:57,12,08,1, 11.9,1,1, 1.413, 10491.380, 429.083, 52868.636 25/03/08,01:06:57,13,08,1, 11.9,1,1, 1.413, 10491.376, 429.078, 52868.623 25/03/08,01:06:57,14,08,1, 11.9,1,1, 1.413, 10491.376, 429.076, 52868.690 25/03/08,01:06:57,15,08,1, 11.9,1,1, 1.413, 10491.400, 429.092, 52868.640 25/03/08,01:06:57,16,08,1, 11.9,1,1, 1.413, 10491.359, 429.106, 52868.676 25/03/08,01:06:57,17,08,1, 11.9,1,1, 1.413, 10491.367, 429.092, 52868.688 25/03/08,01:06:57,18,08,1, 11.9,1,1, 1.413, 10491.375, 429.073, 52868.586 25/03/08,01:06:57,19,08,1, 11.9,1,1, 1.413, 10491.377, 429.096, 52868.693 25/03/08,01:06:58,00,08,1, 11.9,1,1, 1.417, 10491.370, 429.096, 52868.693 25/03/08,01:06:58,01,08,1, 11.9,1,1, 1.417, 10491.365, 429.079, 52868.653 25/03/08,01:06:58,02,08,1, 11.9,1,1, 1.417, 10491.374, 429.097, 52868.659 25/03/08,01:06:58,03,08,1, 11.9,1,1, 1.417, 10491.354, 429.078, 52868.645 25/03/08,01:06:58,04,08,1, 11.9,1,1, 1.417, 10491.351, 429.095, 52868.646 25/03/08,01:06:58,05,08,1, 11.9,1,1, 1.417, 10491.348, 429.089, 52868.674 25/03/08,01:06:58,06,08,1, 11.9,1,1, 1.417, 10491.372, 429.105, 52868.631 25/03/08,01:06:58,07,08,1, 11.9,1,1, 1.417, 10491.379, 429.085, 52868.677 25/03/08,01:06:58,08,08,1, 11.9,1,1, 1.417, 10491.380, 429.096, 52868.603 25/03/08,01:06:58,09,08,1, 11.9,1,1, 1.417, 10491.373, 429.103, 52868.624 25/03/08,01:06:58,10,08,1, 11.9,1,1, 1.417, 10491.367, 429.090, 52868.618 25/03/08,01:06:58,11,08,1, 11.9,1,1, 1.417, 10491.393, 429.070, 52868.637 25/03/08,01:06:58,12,08,1, 11.9,1,1, 1.417, 10491.372, 429.075, 52868.609 25/03/08,01:06:58,13,08,1, 11.9,1,1, 1.417, 10491.395, 429.074, 52868.595 25/03/08,01:06:58,14,08,1, 11.9,1,1, 1.417, 10491.394, 429.105, 52868.688 25/03/08,01:06:58,15,08,1, 11.9,1,1, 1.417, 10491.386, 429.111, 52868.709 25/03/08,01:06:58,16,08,1, 11.9,1,1, 1.417, 10491.370, 429.090, 52868.630 25/03/08,01:06:58,17,08,1, 11.9,1,1, 1.417, 10491.382, 429.085, 52868.655 25/03/08,01:06:58,18,08,1, 11.9,1,1, 1.417, 10491.387, 429.078, 52868.687 25/03/08,01:06:58,19,08,1, 11.9,1,1, 1.417, 10491.386, 429.079, 52868.647 25/03/08,01:06:59,00,08,1, 11.9,1,1, 1.419, 10491.378, 429.079, 52868.647 25/03/08,01:06:59,01,08,1, 11.9,1,1, 1.419, 10491.384, 429.104, 52868.676 25/03/08,01:06:59,02,08,1, 11.9,1,1, 1.419, 10491.398, 429.127, 52868.677 25/03/08,01:06:59,03,08,1, 11.9,1,1, 1.419, 10491.389, 429.116, 52868.626 25/03/08,01:06:59,04,08,1, 11.9,1,1, 1.419, 10491.358, 429.118, 52868.618 25/03/08,01:06:59,05,08,1, 11.9,1,1, 1.419, 10491.391, 429.095, 52868.565 25/03/08,01:06:59,06,08,1, 11.9,1,1, 1.419, 10491.369, 429.130, 52868.626 25/03/08,01:06:59,07,08,1, 11.9,1,1, 1.419, 10491.376, 429.113, 52868.556 25/03/08,01:06:59,08,08,1, 11.9,1,1, 1.419, 10491.385, 429.127, 52868.645 25/03/08,01:06:59,09,08,1, 11.9,1,1, 1.419, 10491.384, 429.117, 52868.619 25/03/08,01:06:59,10,08,1, 11.9,1,1, 1.419, 10491.386, 429.120, 52868.573 25/03/08,01:06:59,11,08,1, 11.9,1,1, 1.419, 10491.379, 429.119, 52868.643 25/03/08,01:06:59,12,08,1, 11.9,1,1, 1.419, 10491.364, 429.124, 52868.666 25/03/08,01:06:59,13,08,1, 11.9,1,1, 1.419, 10491.384, 429.141, 52868.650 25/03/08,01:06:59,14,08,1, 11.9,1,1, 1.419, 10491.402, 429.139, 52868.635 25/03/08,01:06:59,15,08,1, 11.9,1,1, 1.419, 10491.390, 429.115, 52868.622 25/03/08,01:06:59,16,08,1, 11.9,1,1, 1.419, 10491.381, 429.119, 52868.661 25/03/08,01:06:59,17,08,1, 11.9,1,1, 1.419, 10491.379, 429.118, 52868.615 25/03/08,01:06:59,18,08,1, 11.9,1,1, 1.419, 10491.344, 429.121, 52868.779 25/03/08,01:06:59,19,08,1, 11.9,1,1, 1.419, 10491.398, 429.121, 52868.554 25/03/08,01:07:00,00,08,1, 11.9,1,1, 1.416, 10491.395, 429.121, 52868.554 25/03/08,01:07:00,01,08,1, 11.9,1,1, 1.416, 10491.381, 429.136, 52868.537 25/03/08,01:07:00,02,08,1, 11.9,1,1, 1.416, 10491.404, 429.127, 52868.575 25/03/08,01:07:00,03,08,1, 11.9,1,1, 1.416, 10491.403, 429.123, 52868.613 25/03/08,01:07:00,04,08,1, 11.9,1,1, 1.416, 10491.408, 429.115, 52868.579 25/03/08,01:07:00,05,08,1, 11.9,1,1, 1.416, 10491.405, 429.127, 52868.612 25/03/08,01:07:00,06,08,1, 11.9,1,1, 1.416, 10491.395, 429.126, 52868.738 25/03/08,01:07:00,07,08,1, 11.9,1,1, 1.416, 10491.389, 429.118, 52868.620 25/03/08,01:07:00,08,08,1, 11.9,1,1, 1.416, 10491.393, 429.143, 52868.686 25/03/08,01:07:00,09,08,1, 11.9,1,1, 1.416, 10491.384, 429.132, 52868.689 25/03/08,01:07:00,10,08,1, 11.9,1,1, 1.416, 10491.376, 429.141, 52868.626 25/03/08,01:07:00,11,08,1, 11.9,1,1, 1.416, 10491.375, 429.124, 52868.609 25/03/08,01:07:00,12,08,1, 11.9,1,1, 1.416, 10491.403, 429.155, 52868.659 25/03/08,01:07:00,13,08,1, 11.9,1,1, 1.416, 10491.384, 429.145, 52868.610 25/03/08,01:07:00,14,08,1, 11.9,1,1, 1.416, 10491.394, 429.133, 52868.564 25/03/08,01:07:00,15,08,1, 11.9,1,1, 1.416, 10491.380, 429.147, 52868.557 25/03/08,01:07:00,16,08,1, 11.9,1,1, 1.416, 10491.387, 429.141, 52868.571 25/03/08,01:07:00,17,08,1, 11.9,1,1, 1.416, 10491.394, 429.127, 52868.563 25/03/08,01:07:00,18,08,1, 11.9,1,1, 1.416, 10491.381, 429.154, 52868.623 25/03/08,01:07:00,19,08,1, 11.9,1,1, 1.416, 10491.379, 429.151, 52868.592 25/03/08,01:07:01,00,09,1, 12.0,1,1, 1.412, 10491.378, 429.151, 52868.592 25/03/08,01:07:01,01,09,1, 12.0,1,1, 1.412, 10491.415, 429.138, 52868.644 25/03/08,01:07:01,02,09,1, 12.0,1,1, 1.412, 10491.380, 429.119, 52868.558 25/03/08,01:07:01,03,09,1, 12.0,1,1, 1.412, 10491.402, 429.129, 52868.612 25/03/08,01:07:01,04,09,1, 12.0,1,1, 1.412, 10491.381, 429.148, 52868.640 25/03/08,01:07:01,05,09,1, 12.0,1,1, 1.412, 10491.374, 429.118, 52868.579 25/03/08,01:07:01,06,09,1, 12.0,1,1, 1.412, 10491.396, 429.130, 52868.610 25/03/08,01:07:01,07,09,1, 12.0,1,1, 1.412, 10491.410, 429.150, 52868.647 25/03/08,01:07:01,08,09,1, 12.0,1,1, 1.412, 10491.390, 429.134, 52868.562 25/03/08,01:07:01,09,09,1, 12.0,1,1, 1.412, 10491.399, 429.167, 52868.543 25/03/08,01:07:01,10,09,1, 12.0,1,1, 1.412, 10491.398, 429.136, 52868.569 25/03/08,01:07:01,11,09,1, 12.0,1,1, 1.412, 10491.387, 429.147, 52868.591 25/03/08,01:07:01,12,09,1, 12.0,1,1, 1.412, 10491.397, 429.118, 52868.562 25/03/08,01:07:01,13,09,1, 12.0,1,1, 1.412, 10491.376, 429.158, 52868.600 25/03/08,01:07:01,14,09,1, 12.0,1,1, 1.412, 10491.405, 429.149, 52868.599 25/03/08,01:07:01,15,09,1, 12.0,1,1, 1.412, 10491.379, 429.164, 52868.604 25/03/08,01:07:01,16,09,1, 12.0,1,1, 1.412, 10491.366, 429.159, 52868.668 25/03/08,01:07:01,17,09,1, 12.0,1,1, 1.412, 10491.396, 429.155, 52868.630 25/03/08,01:07:01,18,09,1, 12.0,1,1, 1.412, 10491.415, 429.154, 52868.644 25/03/08,01:07:01,19,09,1, 12.0,1,1, 1.412, 10491.368, 429.154, 52868.626 25/03/08,01:07:02,00,08,1, 11.9,1,1, 1.411, 10491.362, 429.154, 52868.626 25/03/08,01:07:02,01,08,1, 11.9,1,1, 1.411, 10491.387, 429.151, 52868.644 25/03/08,01:07:02,02,08,1, 11.9,1,1, 1.411, 10491.393, 429.150, 52868.666 25/03/08,01:07:02,03,08,1, 11.9,1,1, 1.411, 10491.396, 429.159, 52868.565 25/03/08,01:07:02,04,08,1, 11.9,1,1, 1.411, 10491.374, 429.156, 52868.580 25/03/08,01:07:02,05,08,1, 11.9,1,1, 1.411, 10491.367, 429.148, 52868.571 25/03/08,01:07:02,06,08,1, 11.9,1,1, 1.411, 10491.399, 429.152, 52868.634 25/03/08,01:07:02,07,08,1, 11.9,1,1, 1.411, 10491.399, 429.176, 52868.586 25/03/08,01:07:02,08,08,1, 11.9,1,1, 1.411, 10491.375, 429.170, 52868.672 25/03/08,01:07:02,09,08,1, 11.9,1,1, 1.411, 10491.378, 429.196, 52868.686 25/03/08,01:07:02,10,08,1, 11.9,1,1, 1.411, 10491.364, 429.158, 52868.667 25/03/08,01:07:02,11,08,1, 11.9,1,1, 1.411, 10491.395, 429.162, 52868.573 25/03/08,01:07:02,12,08,1, 11.9,1,1, 1.411, 10491.377, 429.165, 52868.678 25/03/08,01:07:02,13,08,1, 11.9,1,1, 1.411, 10491.369, 429.136, 52868.547 25/03/08,01:07:02,14,08,1, 11.9,1,1, 1.411, 10491.384, 429.173, 52868.552 25/03/08,01:07:02,15,08,1, 11.9,1,1, 1.411, 10491.394, 429.166, 52868.585 25/03/08,01:07:02,16,08,1, 11.9,1,1, 1.411, 10491.389, 429.154, 52868.666 25/03/08,01:07:02,17,08,1, 11.9,1,1, 1.411, 10491.365, 429.162, 52868.591 25/03/08,01:07:02,18,08,1, 11.9,1,1, 1.411, 10491.399, 429.163, 52868.545 25/03/08,01:07:02,19,08,1, 11.9,1,1, 1.411, 10491.394, 429.173, 52868.576 25/03/08,01:07:03,00,08,1, 12.0,1,1, 1.416, 10491.387, 429.173, 52868.576 25/03/08,01:07:03,01,08,1, 12.0,1,1, 1.416, 10491.373, 429.189, 52868.652 25/03/08,01:07:03,02,08,1, 12.0,1,1, 1.416, 10491.361, 429.175, 52868.634 25/03/08,01:07:03,03,08,1, 12.0,1,1, 1.416, 10491.374, 429.190, 52868.682 25/03/08,01:07:03,04,08,1, 12.0,1,1, 1.416, 10491.368, 429.164, 52868.651 25/03/08,01:07:03,05,08,1, 12.0,1,1, 1.416, 10491.364, 429.179, 52868.624 25/03/08,01:07:03,06,08,1, 12.0,1,1, 1.416, 10491.342, 429.170, 52868.575 25/03/08,01:07:03,07,08,1, 12.0,1,1, 1.416, 10491.370, 429.180, 52868.526 25/03/08,01:07:03,08,08,1, 12.0,1,1, 1.416, 10491.374, 429.183, 52868.617 25/03/08,01:07:03,09,08,1, 12.0,1,1, 1.416, 10491.368, 429.156, 52868.578 25/03/08,01:07:03,10,08,1, 12.0,1,1, 1.416, 10491.381, 429.181, 52868.551 25/03/08,01:07:03,11,08,1, 12.0,1,1, 1.416, 10491.353, 429.162, 52868.586 25/03/08,01:07:03,12,08,1, 12.0,1,1, 1.416, 10491.378, 429.176, 52868.640 25/03/08,01:07:03,13,08,1, 12.0,1,1, 1.416, 10491.381, 429.166, 52868.594 25/03/08,01:07:03,14,08,1, 12.0,1,1, 1.416, 10491.357, 429.171, 52868.638 25/03/08,01:07:03,15,08,1, 12.0,1,1, 1.416, 10491.356, 429.171, 52868.619 25/03/08,01:07:03,16,08,1, 12.0,1,1, 1.416, 10491.349, 429.168, 52868.590 25/03/08,01:07:03,17,08,1, 12.0,1,1, 1.416, 10491.342, 429.166, 52868.641 25/03/08,01:07:03,18,08,1, 12.0,1,1, 1.416, 10491.349, 429.162, 52868.690 25/03/08,01:07:03,19,08,1, 12.0,1,1, 1.416, 10491.402, 429.148, 52868.554 25/03/08,01:07:04,00,08,1, 11.9,1,1, 1.408, 10491.395, 429.148, 52868.554 25/03/08,01:07:04,01,08,1, 11.9,1,1, 1.408, 10491.371, 429.182, 52868.480 25/03/08,01:07:04,02,08,1, 11.9,1,1, 1.408, 10491.376, 429.169, 52868.499 25/03/08,01:07:04,03,08,1, 11.9,1,1, 1.408, 10491.350, 429.193, 52868.602 25/03/08,01:07:04,04,08,1, 11.9,1,1, 1.408, 10491.364, 429.170, 52868.571 25/03/08,01:07:04,05,08,1, 11.9,1,1, 1.408, 10491.340, 429.184, 52868.600 25/03/08,01:07:04,06,08,1, 11.9,1,1, 1.408, 10491.369, 429.196, 52868.525 25/03/08,01:07:04,07,08,1, 11.9,1,1, 1.408, 10491.371, 429.192, 52868.614 25/03/08,01:07:04,08,08,1, 11.9,1,1, 1.408, 10491.371, 429.172, 52868.571 25/03/08,01:07:04,09,08,1, 11.9,1,1, 1.408, 10491.359, 429.165, 52868.584 25/03/08,01:07:04,10,08,1, 11.9,1,1, 1.408, 10491.360, 429.192, 52868.550 25/03/08,01:07:04,11,08,1, 11.9,1,1, 1.408, 10491.340, 429.200, 52868.652 25/03/08,01:07:04,12,08,1, 11.9,1,1, 1.408, 10491.382, 429.187, 52868.625 25/03/08,01:07:04,13,08,1, 11.9,1,1, 1.408, 10491.356, 429.186, 52868.571 25/03/08,01:07:04,14,08,1, 11.9,1,1, 1.408, 10491.365, 429.189, 52868.558 25/03/08,01:07:04,15,08,1, 11.9,1,1, 1.408, 10491.360, 429.181, 52868.577 25/03/08,01:07:04,16,08,1, 11.9,1,1, 1.408, 10491.346, 429.168, 52868.583 25/03/08,01:07:04,17,08,1, 11.9,1,1, 1.408, 10491.365, 429.177, 52868.615 25/03/08,01:07:04,18,08,1, 11.9,1,1, 1.408, 10491.350, 429.179, 52868.529 25/03/08,01:07:04,19,08,1, 11.9,1,1, 1.408, 10491.348, 429.186, 52868.577 25/03/08,01:07:05,00,09,1, 11.9,1,1, 1.416, 10491.345, 429.186, 52868.577 25/03/08,01:07:05,01,09,1, 11.9,1,1, 1.416, 10491.373, 429.193, 52868.577 25/03/08,01:07:05,02,09,1, 11.9,1,1, 1.416, 10491.367, 429.193, 52868.584 25/03/08,01:07:05,03,09,1, 11.9,1,1, 1.416, 10491.368, 429.203, 52868.653 25/03/08,01:07:05,04,09,1, 11.9,1,1, 1.416, 10491.338, 429.185, 52868.587 25/03/08,01:07:05,05,09,1, 11.9,1,1, 1.416, 10491.350, 429.187, 52868.622 25/03/08,01:07:05,06,09,1, 11.9,1,1, 1.416, 10491.343, 429.190, 52868.613 25/03/08,01:07:05,07,09,1, 11.9,1,1, 1.416, 10491.340, 429.189, 52868.569 25/03/08,01:07:05,08,09,1, 11.9,1,1, 1.416, 10491.356, 429.208, 52868.535 25/03/08,01:07:05,09,09,1, 11.9,1,1, 1.416, 10491.340, 429.195, 52868.564 25/03/08,01:07:05,10,09,1, 11.9,1,1, 1.416, 10491.335, 429.197, 52868.526 25/03/08,01:07:05,11,09,1, 11.9,1,1, 1.416, 10491.337, 429.212, 52868.525 25/03/08,01:07:05,12,09,1, 11.9,1,1, 1.416, 10491.330, 429.206, 52868.531 25/03/08,01:07:05,13,09,1, 11.9,1,1, 1.416, 10491.350, 429.200, 52868.591 25/03/08,01:07:05,14,09,1, 11.9,1,1, 1.416, 10491.329, 429.182, 52868.590 25/03/08,01:07:05,15,09,1, 11.9,1,1, 1.416, 10491.343, 429.202, 52868.593 25/03/08,01:07:05,16,09,1, 11.9,1,1, 1.416, 10491.347, 429.193, 52868.594 25/03/08,01:07:05,17,09,1, 11.9,1,1, 1.416, 10491.344, 429.226, 52868.545 25/03/08,01:07:05,18,09,1, 11.9,1,1, 1.416, 10491.342, 429.195, 52868.548 25/03/08,01:07:05,19,09,1, 11.9,1,1, 1.416, 10491.327, 429.211, 52868.617 25/03/08,01:07:06,00,09,1, 12.0,1,1, 1.412, 10491.320, 429.211, 52868.617 25/03/08,01:07:06,01,09,1, 12.0,1,1, 1.412, 10491.327, 429.189, 52868.603 25/03/08,01:07:06,02,09,1, 12.0,1,1, 1.412, 10491.327, 429.189, 52868.557 25/03/08,01:07:06,03,09,1, 12.0,1,1, 1.412, 10491.297, 429.196, 52868.608 25/03/08,01:07:06,04,09,1, 12.0,1,1, 1.412, 10491.330, 429.214, 52868.639 25/03/08,01:07:06,05,09,1, 12.0,1,1, 1.412, 10491.333, 429.186, 52868.564 25/03/08,01:07:06,06,09,1, 12.0,1,1, 1.412, 10491.326, 429.202, 52868.546 25/03/08,01:07:06,07,09,1, 12.0,1,1, 1.412, 10491.321, 429.191, 52868.574 25/03/08,01:07:06,08,09,1, 12.0,1,1, 1.412, 10491.325, 429.184, 52868.576 25/03/08,01:07:06,09,09,1, 12.0,1,1, 1.412, 10491.318, 429.219, 52868.587 25/03/08,01:07:06,10,09,1, 12.0,1,1, 1.412, 10491.306, 429.213, 52868.629 25/03/08,01:07:06,11,09,1, 12.0,1,1, 1.412, 10491.323, 429.185, 52868.521 25/03/08,01:07:06,12,09,1, 12.0,1,1, 1.412, 10491.332, 429.196, 52868.578 25/03/08,01:07:06,13,09,1, 12.0,1,1, 1.412, 10491.319, 429.204, 52868.656 25/03/08,01:07:06,14,09,1, 12.0,1,1, 1.412, 10491.311, 429.207, 52868.570 25/03/08,01:07:06,15,09,1, 12.0,1,1, 1.412, 10491.288, 429.182, 52868.580 25/03/08,01:07:06,16,09,1, 12.0,1,1, 1.412, 10491.296, 429.188, 52868.604 25/03/08,01:07:06,17,09,1, 12.0,1,1, 1.412, 10491.298, 429.195, 52868.617 25/03/08,01:07:06,18,09,1, 12.0,1,1, 1.412, 10491.331, 429.203, 52868.470 25/03/08,01:07:06,19,09,1, 12.0,1,1, 1.412, 10491.314, 429.200, 52868.521 25/03/08,01:07:07,00,09,1, 12.0,1,1, 1.409, 10491.312, 429.200, 52868.521 25/03/08,01:07:07,01,09,1, 12.0,1,1, 1.409, 10491.330, 429.210, 52868.581 25/03/08,01:07:07,02,09,1, 12.0,1,1, 1.409, 10491.287, 429.220, 52868.526 25/03/08,01:07:07,03,09,1, 12.0,1,1, 1.409, 10491.290, 429.201, 52868.622 25/03/08,01:07:07,04,09,1, 12.0,1,1, 1.409, 10491.320, 429.200, 52868.557 25/03/08,01:07:07,05,09,1, 12.0,1,1, 1.409, 10491.298, 429.214, 52868.600 25/03/08,01:07:07,06,09,1, 12.0,1,1, 1.409, 10491.288, 429.175, 52868.498 25/03/08,01:07:07,07,09,1, 12.0,1,1, 1.409, 10491.292, 429.188, 52868.494 25/03/08,01:07:07,08,09,1, 12.0,1,1, 1.409, 10491.323, 429.225, 52868.527 25/03/08,01:07:07,09,09,1, 12.0,1,1, 1.409, 10491.260, 429.213, 52868.595 25/03/08,01:07:07,10,09,1, 12.0,1,1, 1.409, 10491.286, 429.220, 52868.615 25/03/08,01:07:07,11,09,1, 12.0,1,1, 1.409, 10491.284, 429.216, 52868.536 25/03/08,01:07:07,12,09,1, 12.0,1,1, 1.409, 10491.272, 429.206, 52868.498 25/03/08,01:07:07,13,09,1, 12.0,1,1, 1.409, 10491.287, 429.215, 52868.502 25/03/08,01:07:07,14,09,1, 12.0,1,1, 1.409, 10491.290, 429.196, 52868.544 25/03/08,01:07:07,15,09,1, 12.0,1,1, 1.409, 10491.289, 429.213, 52868.519 25/03/08,01:07:07,16,09,1, 12.0,1,1, 1.409, 10491.279, 429.217, 52868.595 25/03/08,01:07:07,17,09,1, 12.0,1,1, 1.409, 10491.269, 429.209, 52868.560 25/03/08,01:07:07,18,09,1, 12.0,1,1, 1.409, 10491.274, 429.202, 52868.609 25/03/08,01:07:07,19,09,1, 12.0,1,1, 1.409, 10491.286, 429.205, 52868.534 25/03/08,01:07:08,00,09,1, 11.9,1,1, 1.412, 10491.278, 429.205, 52868.534 25/03/08,01:07:08,01,09,1, 11.9,1,1, 1.412, 10491.271, 429.191, 52868.550 25/03/08,01:07:08,02,09,1, 11.9,1,1, 1.412, 10491.285, 429.196, 52868.574 25/03/08,01:07:08,03,09,1, 11.9,1,1, 1.412, 10491.273, 429.198, 52868.611 25/03/08,01:07:08,04,09,1, 11.9,1,1, 1.412, 10491.293, 429.203, 52868.606 25/03/08,01:07:08,05,09,1, 11.9,1,1, 1.412, 10491.279, 429.225, 52868.552 25/03/08,01:07:08,06,09,1, 11.9,1,1, 1.412, 10491.272, 429.217, 52868.482 25/03/08,01:07:08,07,09,1, 11.9,1,1, 1.412, 10491.284, 429.207, 52868.571 25/03/08,01:07:08,08,09,1, 11.9,1,1, 1.412, 10491.282, 429.205, 52868.493 25/03/08,01:07:08,09,09,1, 11.9,1,1, 1.412, 10491.289, 429.207, 52868.536 25/03/08,01:07:08,10,09,1, 11.9,1,1, 1.412, 10491.255, 429.220, 52868.600 25/03/08,01:07:08,11,09,1, 11.9,1,1, 1.412, 10491.279, 429.216, 52868.609 25/03/08,01:07:08,12,09,1, 11.9,1,1, 1.412, 10491.274, 429.223, 52868.633 25/03/08,01:07:08,13,09,1, 11.9,1,1, 1.412, 10491.278, 429.219, 52868.573 25/03/08,01:07:08,14,09,1, 11.9,1,1, 1.412, 10491.276, 429.221, 52868.538 25/03/08,01:07:08,15,09,1, 11.9,1,1, 1.412, 10491.280, 429.216, 52868.581 25/03/08,01:07:08,16,09,1, 11.9,1,1, 1.412, 10491.272, 429.211, 52868.509 25/03/08,01:07:08,17,09,1, 11.9,1,1, 1.412, 10491.272, 429.230, 52868.565 25/03/08,01:07:08,18,09,1, 11.9,1,1, 1.412, 10491.289, 429.205, 52868.497 25/03/08,01:07:08,19,09,1, 11.9,1,1, 1.412, 10491.275, 429.231, 52868.495 25/03/08,01:07:09,00,09,1, 11.9,1,1, 1.416, 10491.270, 429.231, 52868.495 25/03/08,01:07:09,01,09,1, 11.9,1,1, 1.416, 10491.295, 429.223, 52868.463 25/03/08,01:07:09,02,09,1, 11.9,1,1, 1.416, 10491.280, 429.213, 52868.497 25/03/08,01:07:09,03,09,1, 11.9,1,1, 1.416, 10491.273, 429.226, 52868.484 25/03/08,01:07:09,04,09,1, 11.9,1,1, 1.416, 10491.265, 429.244, 52868.648 25/03/08,01:07:09,05,09,1, 11.9,1,1, 1.416, 10491.265, 429.227, 52868.601 25/03/08,01:07:09,06,09,1, 11.9,1,1, 1.416, 10491.260, 429.210, 52868.525 25/03/08,01:07:09,07,09,1, 11.9,1,1, 1.416, 10491.276, 429.222, 52868.491 25/03/08,01:07:09,08,09,1, 11.9,1,1, 1.416, 10491.301, 429.217, 52868.519 25/03/08,01:07:09,09,09,1, 11.9,1,1, 1.416, 10491.273, 429.207, 52868.561 25/03/08,01:07:09,10,09,1, 11.9,1,1, 1.416, 10491.279, 429.214, 52868.524 25/03/08,01:07:09,11,09,1, 11.9,1,1, 1.416, 10491.281, 429.229, 52868.492 25/03/08,01:07:09,12,09,1, 11.9,1,1, 1.416, 10491.280, 429.209, 52868.494 25/03/08,01:07:09,13,09,1, 11.9,1,1, 1.416, 10491.278, 429.215, 52868.500 25/03/08,01:07:09,14,09,1, 11.9,1,1, 1.416, 10491.303, 429.193, 52868.477 25/03/08,01:07:09,15,09,1, 11.9,1,1, 1.416, 10491.263, 429.208, 52868.528 25/03/08,01:07:09,16,09,1, 11.9,1,1, 1.416, 10491.263, 429.199, 52868.586 25/03/08,01:07:09,17,09,1, 11.9,1,1, 1.416, 10491.273, 429.199, 52868.567 25/03/08,01:07:09,18,09,1, 11.9,1,1, 1.416, 10491.315, 429.228, 52868.539 25/03/08,01:07:09,19,09,1, 11.9,1,1, 1.416, 10491.276, 429.204, 52868.534 25/03/08,01:07:10,00,09,1, 11.9,1,1, 1.415, 10491.270, 429.204, 52868.534 25/03/08,01:07:10,01,09,1, 11.9,1,1, 1.415, 10491.259, 429.205, 52868.504 25/03/08,01:07:10,02,09,1, 11.9,1,1, 1.415, 10491.283, 429.218, 52868.478 25/03/08,01:07:10,03,09,1, 11.9,1,1, 1.415, 10491.278, 429.199, 52868.449 25/03/08,01:07:10,04,09,1, 11.9,1,1, 1.415, 10491.277, 429.219, 52868.551 25/03/08,01:07:10,05,09,1, 11.9,1,1, 1.415, 10491.277, 429.206, 52868.560 25/03/08,01:07:10,06,09,1, 11.9,1,1, 1.415, 10491.245, 429.209, 52868.542 25/03/08,01:07:10,07,09,1, 11.9,1,1, 1.415, 10491.290, 429.209, 52868.536 25/03/08,01:07:10,08,09,1, 11.9,1,1, 1.415, 10491.245, 429.193, 52868.383 25/03/08,01:07:10,09,09,1, 11.9,1,1, 1.415, 10491.309, 429.214, 52868.493 25/03/08,01:07:10,10,09,1, 11.9,1,1, 1.415, 10491.288, 429.214, 52868.482 25/03/08,01:07:10,11,09,1, 11.9,1,1, 1.415, 10491.276, 429.189, 52868.427 25/03/08,01:07:10,12,09,1, 11.9,1,1, 1.415, 10491.282, 429.203, 52868.533 25/03/08,01:07:10,13,09,1, 11.9,1,1, 1.415, 10491.271, 429.211, 52868.565 25/03/08,01:07:10,14,09,1, 11.9,1,1, 1.415, 10491.252, 429.215, 52868.508 25/03/08,01:07:10,15,09,1, 11.9,1,1, 1.415, 10491.283, 429.192, 52868.491 25/03/08,01:07:10,16,09,1, 11.9,1,1, 1.415, 10491.264, 429.197, 52868.517 25/03/08,01:07:10,17,09,1, 11.9,1,1, 1.415, 10491.280, 429.205, 52868.468 25/03/08,01:07:10,18,09,1, 11.9,1,1, 1.415, 10491.263, 429.216, 52868.532 25/03/08,01:07:10,19,09,1, 11.9,1,1, 1.415, 10491.264, 429.207, 52868.448 25/03/08,01:07:11,00,09,1, 12.0,1,1, 1.416, 10491.261, 429.207, 52868.448 25/03/08,01:07:11,01,09,1, 12.0,1,1, 1.416, 10491.274, 429.205, 52868.472 25/03/08,01:07:11,02,09,1, 12.0,1,1, 1.416, 10491.280, 429.233, 52868.466 25/03/08,01:07:11,03,09,1, 12.0,1,1, 1.416, 10491.276, 429.196, 52868.482 25/03/08,01:07:11,04,09,1, 12.0,1,1, 1.416, 10491.286, 429.203, 52868.515 25/03/08,01:07:11,05,09,1, 12.0,1,1, 1.416, 10491.266, 429.217, 52868.536 25/03/08,01:07:11,06,09,1, 12.0,1,1, 1.416, 10491.284, 429.214, 52868.536 25/03/08,01:07:11,07,09,1, 12.0,1,1, 1.416, 10491.264, 429.205, 52868.541 25/03/08,01:07:11,08,09,1, 12.0,1,1, 1.416, 10491.280, 429.219, 52868.525 25/03/08,01:07:11,09,09,1, 12.0,1,1, 1.416, 10491.288, 429.208, 52868.596 25/03/08,01:07:11,10,09,1, 12.0,1,1, 1.416, 10491.265, 429.231, 52868.639 25/03/08,01:07:11,11,09,1, 12.0,1,1, 1.416, 10491.304, 429.216, 52868.424 25/03/08,01:07:11,12,09,1, 12.0,1,1, 1.416, 10491.317, 429.204, 52868.425 25/03/08,01:07:11,13,09,1, 12.0,1,1, 1.416, 10491.280, 429.198, 52868.478 25/03/08,01:07:11,14,09,1, 12.0,1,1, 1.416, 10491.286, 429.214, 52868.532 25/03/08,01:07:11,15,09,1, 12.0,1,1, 1.416, 10491.298, 429.221, 52868.486 25/03/08,01:07:11,16,09,1, 12.0,1,1, 1.416, 10491.271, 429.226, 52868.524 25/03/08,01:07:11,17,09,1, 12.0,1,1, 1.416, 10491.314, 429.233, 52868.518 25/03/08,01:07:11,18,09,1, 12.0,1,1, 1.416, 10491.303, 429.233, 52868.444 25/03/08,01:07:11,19,09,1, 12.0,1,1, 1.416, 10491.283, 429.235, 52868.544 25/03/08,01:07:12,00,09,1, 11.9,1,1, 1.408, 10491.278, 429.235, 52868.544 25/03/08,01:07:12,01,09,1, 11.9,1,1, 1.408, 10491.268, 429.238, 52868.610 25/03/08,01:07:12,02,09,1, 11.9,1,1, 1.408, 10491.298, 429.225, 52868.542 25/03/08,01:07:12,03,09,1, 11.9,1,1, 1.408, 10491.263, 429.231, 52868.483 25/03/08,01:07:12,04,09,1, 11.9,1,1, 1.408, 10491.266, 429.222, 52868.408 25/03/08,01:07:12,05,09,1, 11.9,1,1, 1.408, 10491.278, 429.242, 52868.502 25/03/08,01:07:12,06,09,1, 11.9,1,1, 1.408, 10491.274, 429.211, 52868.501 25/03/08,01:07:12,07,09,1, 11.9,1,1, 1.408, 10491.267, 429.231, 52868.504 25/03/08,01:07:12,08,09,1, 11.9,1,1, 1.408, 10491.280, 429.234, 52868.511 25/03/08,01:07:12,09,09,1, 11.9,1,1, 1.408, 10491.261, 429.219, 52868.540 25/03/08,01:07:12,10,09,1, 11.9,1,1, 1.408, 10491.303, 429.227, 52868.527 25/03/08,01:07:12,11,09,1, 11.9,1,1, 1.408, 10491.232, 429.192, 52868.439 25/03/08,01:07:12,12,09,1, 11.9,1,1, 1.408, 10491.255, 429.219, 52868.457 25/03/08,01:07:12,13,09,1, 11.9,1,1, 1.408, 10491.281, 429.229, 52868.512 25/03/08,01:07:12,14,09,1, 11.9,1,1, 1.408, 10491.271, 429.215, 52868.510 25/03/08,01:07:12,15,09,1, 11.9,1,1, 1.408, 10491.303, 429.212, 52868.354 25/03/08,01:07:12,16,09,1, 11.9,1,1, 1.408, 10491.284, 429.228, 52868.504 25/03/08,01:07:12,17,09,1, 11.9,1,1, 1.408, 10491.286, 429.213, 52868.511 25/03/08,01:07:12,18,09,1, 11.9,1,1, 1.408, 10491.297, 429.235, 52868.504 25/03/08,01:07:12,19,09,1, 11.9,1,1, 1.408, 10491.284, 429.228, 52868.481 25/03/08,01:07:13,00,09,1, 11.9,1,1, 1.420, 10491.278, 429.228, 52868.481 25/03/08,01:07:13,01,09,1, 11.9,1,1, 1.420, 10491.263, 429.230, 52868.460 25/03/08,01:07:13,02,09,1, 11.9,1,1, 1.420, 10491.245, 429.212, 52868.495 25/03/08,01:07:13,03,09,1, 11.9,1,1, 1.420, 10491.262, 429.232, 52868.534 25/03/08,01:07:13,04,09,1, 11.9,1,1, 1.420, 10491.285, 429.230, 52868.489 25/03/08,01:07:13,05,09,1, 11.9,1,1, 1.420, 10491.268, 429.224, 52868.430 25/03/08,01:07:13,06,09,1, 11.9,1,1, 1.420, 10491.278, 429.211, 52868.440 25/03/08,01:07:13,07,09,1, 11.9,1,1, 1.420, 10491.262, 429.204, 52868.521 25/03/08,01:07:13,08,09,1, 11.9,1,1, 1.420, 10491.283, 429.235, 52868.503 25/03/08,01:07:13,09,09,1, 11.9,1,1, 1.420, 10491.283, 429.226, 52868.548 25/03/08,01:07:13,10,09,1, 11.9,1,1, 1.420, 10491.290, 429.228, 52868.513 25/03/08,01:07:13,11,09,1, 11.9,1,1, 1.420, 10491.278, 429.239, 52868.549 25/03/08,01:07:13,12,09,1, 11.9,1,1, 1.420, 10491.279, 429.217, 52868.489 25/03/08,01:07:13,13,09,1, 11.9,1,1, 1.420, 10491.283, 429.244, 52868.484 25/03/08,01:07:13,14,09,1, 11.9,1,1, 1.420, 10491.275, 429.239, 52868.440 25/03/08,01:07:13,15,09,1, 11.9,1,1, 1.420, 10491.301, 429.222, 52868.495 25/03/08,01:07:13,16,09,1, 11.9,1,1, 1.420, 10491.261, 429.233, 52868.495 25/03/08,01:07:13,17,09,1, 11.9,1,1, 1.420, 10491.299, 429.225, 52868.466 25/03/08,01:07:13,18,09,1, 11.9,1,1, 1.420, 10491.277, 429.232, 52868.504 25/03/08,01:07:13,19,09,1, 11.9,1,1, 1.420, 10491.272, 429.208, 52868.458 25/03/08,01:07:14,00,09,1, 11.9,1,1, 1.416, 10491.270, 429.208, 52868.458 25/03/08,01:07:14,01,09,1, 11.9,1,1, 1.416, 10491.292, 429.217, 52868.448 25/03/08,01:07:14,02,09,1, 11.9,1,1, 1.416, 10491.283, 429.233, 52868.458 25/03/08,01:07:14,03,09,1, 11.9,1,1, 1.416, 10491.287, 429.226, 52868.466 25/03/08,01:07:14,04,09,1, 11.9,1,1, 1.416, 10491.283, 429.230, 52868.535 25/03/08,01:07:14,05,09,1, 11.9,1,1, 1.416, 10491.294, 429.243, 52868.498 25/03/08,01:07:14,06,09,1, 11.9,1,1, 1.416, 10491.295, 429.253, 52868.484 25/03/08,01:07:14,07,09,1, 11.9,1,1, 1.416, 10491.294, 429.212, 52868.485 25/03/08,01:07:14,08,09,1, 11.9,1,1, 1.416, 10491.291, 429.231, 52868.498 25/03/08,01:07:14,09,09,1, 11.9,1,1, 1.416, 10491.289, 429.208, 52868.423 25/03/08,01:07:14,10,09,1, 11.9,1,1, 1.416, 10491.277, 429.225, 52868.417 25/03/08,01:07:14,11,09,1, 11.9,1,1, 1.416, 10491.287, 429.238, 52868.496 25/03/08,01:07:14,12,09,1, 11.9,1,1, 1.416, 10491.249, 429.213, 52868.417 25/03/08,01:07:14,13,09,1, 11.9,1,1, 1.416, 10491.277, 429.221, 52868.437 25/03/08,01:07:14,14,09,1, 11.9,1,1, 1.416, 10491.268, 429.211, 52868.440 25/03/08,01:07:14,15,09,1, 11.9,1,1, 1.416, 10491.278, 429.249, 52868.476 25/03/08,01:07:14,16,09,1, 11.9,1,1, 1.416, 10491.283, 429.248, 52868.503 25/03/08,01:07:14,17,09,1, 11.9,1,1, 1.416, 10491.289, 429.244, 52868.555 25/03/08,01:07:14,18,09,1, 11.9,1,1, 1.416, 10491.258, 429.223, 52868.409 25/03/08,01:07:14,19,09,1, 11.9,1,1, 1.416, 10491.300, 429.227, 52868.464 25/03/08,01:07:15,00,09,1, 11.9,1,1, 1.414, 10491.295, 429.227, 52868.464 25/03/08,01:07:15,01,09,1, 11.9,1,1, 1.414, 10491.299, 429.245, 52868.407 25/03/08,01:07:15,02,09,1, 11.9,1,1, 1.414, 10491.296, 429.222, 52868.376 25/03/08,01:07:15,03,09,1, 11.9,1,1, 1.414, 10491.318, 429.229, 52868.373 25/03/08,01:07:15,04,09,1, 11.9,1,1, 1.414, 10491.294, 429.220, 52868.472 25/03/08,01:07:15,05,09,1, 11.9,1,1, 1.414, 10491.276, 429.238, 52868.414 25/03/08,01:07:15,06,09,1, 11.9,1,1, 1.414, 10491.316, 429.227, 52868.538 25/03/08,01:07:15,07,09,1, 11.9,1,1, 1.414, 10491.291, 429.225, 52868.445 25/03/08,01:07:15,08,09,1, 11.9,1,1, 1.414, 10491.303, 429.219, 52868.440 25/03/08,01:07:15,09,09,1, 11.9,1,1, 1.414, 10491.286, 429.227, 52868.487 25/03/08,01:07:15,10,09,1, 11.9,1,1, 1.414, 10491.297, 429.207, 52868.433 25/03/08,01:07:15,11,09,1, 11.9,1,1, 1.414, 10491.304, 429.203, 52868.426 25/03/08,01:07:15,12,09,1, 11.9,1,1, 1.414, 10491.304, 429.220, 52868.522 25/03/08,01:07:15,13,09,1, 11.9,1,1, 1.414, 10491.302, 429.219, 52868.498 25/03/08,01:07:15,14,09,1, 11.9,1,1, 1.414, 10491.277, 429.213, 52868.488 25/03/08,01:07:15,15,09,1, 11.9,1,1, 1.414, 10491.318, 429.215, 52868.405 25/03/08,01:07:15,16,09,1, 11.9,1,1, 1.414, 10491.329, 429.207, 52868.425 25/03/08,01:07:15,17,09,1, 11.9,1,1, 1.414, 10491.304, 429.221, 52868.428 25/03/08,01:07:15,18,09,1, 11.9,1,1, 1.414, 10491.315, 429.221, 52868.460 25/03/08,01:07:15,19,09,1, 11.9,1,1, 1.414, 10491.283, 429.205, 52868.472 25/03/08,01:07:16,00,08,1, 11.9,1,1, 1.415, 10491.278, 429.205, 52868.472 25/03/08,01:07:16,01,08,1, 11.9,1,1, 1.415, 10491.302, 429.202, 52868.445 25/03/08,01:07:16,02,08,1, 11.9,1,1, 1.415, 10491.296, 429.203, 52868.459 25/03/08,01:07:16,03,08,1, 11.9,1,1, 1.415, 10491.295, 429.243, 52868.396 25/03/08,01:07:16,04,08,1, 11.9,1,1, 1.415, 10491.312, 429.213, 52868.370 25/03/08,01:07:16,05,08,1, 11.9,1,1, 1.415, 10491.303, 429.217, 52868.464 25/03/08,01:07:16,06,08,1, 11.9,1,1, 1.415, 10491.296, 429.208, 52868.459 25/03/08,01:07:16,07,08,1, 11.9,1,1, 1.415, 10491.303, 429.214, 52868.459 25/03/08,01:07:16,08,08,1, 11.9,1,1, 1.415, 10491.295, 429.207, 52868.420 25/03/08,01:07:16,09,08,1, 11.9,1,1, 1.415, 10491.299, 429.208, 52868.388 25/03/08,01:07:16,10,08,1, 11.9,1,1, 1.415, 10491.300, 429.231, 52868.380 25/03/08,01:07:16,11,08,1, 11.9,1,1, 1.415, 10491.305, 429.214, 52868.443 25/03/08,01:07:16,12,08,1, 11.9,1,1, 1.415, 10491.300, 429.216, 52868.393 25/03/08,01:07:16,13,08,1, 11.9,1,1, 1.415, 10491.306, 429.215, 52868.442 25/03/08,01:07:16,14,08,1, 11.9,1,1, 1.415, 10491.289, 429.221, 52868.456 25/03/08,01:07:16,15,08,1, 11.9,1,1, 1.415, 10491.286, 429.213, 52868.429 25/03/08,01:07:16,16,08,1, 11.9,1,1, 1.415, 10491.303, 429.221, 52868.426 25/03/08,01:07:16,17,08,1, 11.9,1,1, 1.415, 10491.295, 429.195, 52868.413 25/03/08,01:07:16,18,08,1, 11.9,1,1, 1.415, 10491.279, 429.202, 52868.458 25/03/08,01:07:16,19,08,1, 11.9,1,1, 1.415, 10491.318, 429.211, 52868.404 25/03/08,01:07:17,00,09,1, 11.9,1,1, 1.415, 10491.312, 429.211, 52868.404 25/03/08,01:07:17,01,09,1, 11.9,1,1, 1.415, 10491.284, 429.187, 52868.525 25/03/08,01:07:17,02,09,1, 11.9,1,1, 1.415, 10491.305, 429.205, 52868.430 25/03/08,01:07:17,03,09,1, 11.9,1,1, 1.415, 10491.291, 429.186, 52868.460 25/03/08,01:07:17,04,09,1, 11.9,1,1, 1.415, 10491.303, 429.207, 52868.385 25/03/08,01:07:17,05,09,1, 11.9,1,1, 1.415, 10491.293, 429.193, 52868.379 25/03/08,01:07:17,06,09,1, 11.9,1,1, 1.415, 10491.299, 429.199, 52868.344 25/03/08,01:07:17,07,09,1, 11.9,1,1, 1.415, 10491.339, 429.206, 52868.409 25/03/08,01:07:17,08,09,1, 11.9,1,1, 1.415, 10491.316, 429.202, 52868.443 25/03/08,01:07:17,09,09,1, 11.9,1,1, 1.415, 10491.304, 429.208, 52868.495 25/03/08,01:07:17,10,09,1, 11.9,1,1, 1.415, 10491.310, 429.213, 52868.461 25/03/08,01:07:17,11,09,1, 11.9,1,1, 1.415, 10491.312, 429.232, 52868.474 25/03/08,01:07:17,12,09,1, 11.9,1,1, 1.415, 10491.323, 429.205, 52868.381 25/03/08,01:07:17,13,09,1, 11.9,1,1, 1.415, 10491.302, 429.184, 52868.398 25/03/08,01:07:17,14,09,1, 11.9,1,1, 1.415, 10491.335, 429.211, 52868.441 25/03/08,01:07:17,15,09,1, 11.9,1,1, 1.415, 10491.297, 429.205, 52868.482 25/03/08,01:07:17,16,09,1, 11.9,1,1, 1.415, 10491.322, 429.165, 52868.379 25/03/08,01:07:17,17,09,1, 11.9,1,1, 1.415, 10491.304, 429.196, 52868.394 25/03/08,01:07:17,18,09,1, 11.9,1,1, 1.415, 10491.321, 429.203, 52868.363 25/03/08,01:07:17,19,09,1, 11.9,1,1, 1.415, 10491.295, 429.209, 52868.410 25/03/08,01:07:18,00,08,1, 12.0,1,1, 1.419, 10491.295, 429.209, 52868.410 25/03/08,01:07:18,01,08,1, 12.0,1,1, 1.419, 10491.317, 429.186, 52868.385 25/03/08,01:07:18,02,08,1, 12.0,1,1, 1.419, 10491.305, 429.197, 52868.496 25/03/08,01:07:18,03,08,1, 12.0,1,1, 1.419, 10491.304, 429.191, 52868.422 25/03/08,01:07:18,04,08,1, 12.0,1,1, 1.419, 10491.298, 429.210, 52868.459 25/03/08,01:07:18,05,08,1, 12.0,1,1, 1.419, 10491.293, 429.203, 52868.448 25/03/08,01:07:18,06,08,1, 12.0,1,1, 1.419, 10491.319, 429.192, 52868.388 25/03/08,01:07:18,07,08,1, 12.0,1,1, 1.419, 10491.309, 429.199, 52868.419 25/03/08,01:07:18,08,08,1, 12.0,1,1, 1.419, 10491.322, 429.206, 52868.390 25/03/08,01:07:18,09,08,1, 12.0,1,1, 1.419, 10491.341, 429.199, 52868.411 25/03/08,01:07:18,10,08,1, 12.0,1,1, 1.419, 10491.303, 429.187, 52868.398 25/03/08,01:07:18,11,08,1, 12.0,1,1, 1.419, 10491.296, 429.183, 52868.401 25/03/08,01:07:18,12,08,1, 12.0,1,1, 1.419, 10491.315, 429.203, 52868.380 25/03/08,01:07:18,13,08,1, 12.0,1,1, 1.419, 10491.310, 429.198, 52868.332 25/03/08,01:07:18,14,08,1, 12.0,1,1, 1.419, 10491.291, 429.192, 52868.398 25/03/08,01:07:18,15,08,1, 12.0,1,1, 1.419, 10491.320, 429.199, 52868.350 25/03/08,01:07:18,16,08,1, 12.0,1,1, 1.419, 10491.304, 429.216, 52868.430 25/03/08,01:07:18,17,08,1, 12.0,1,1, 1.419, 10491.323, 429.216, 52868.421 25/03/08,01:07:18,18,08,1, 12.0,1,1, 1.419, 10491.344, 429.208, 52868.433 25/03/08,01:07:18,19,08,1, 12.0,1,1, 1.419, 10491.321, 429.209, 52868.373 25/03/08,01:07:19,00,09,1, 11.9,1,1, 1.411, 10491.320, 429.209, 52868.373 25/03/08,01:07:19,01,09,1, 11.9,1,1, 1.411, 10491.328, 429.220, 52868.351 25/03/08,01:07:19,02,09,1, 11.9,1,1, 1.411, 10491.307, 429.181, 52868.287 25/03/08,01:07:19,03,09,1, 11.9,1,1, 1.411, 10491.307, 429.234, 52868.337 25/03/08,01:07:19,04,09,1, 11.9,1,1, 1.411, 10491.310, 429.219, 52868.420 25/03/08,01:07:19,05,09,1, 11.9,1,1, 1.411, 10491.338, 429.218, 52868.342 25/03/08,01:07:19,06,09,1, 11.9,1,1, 1.411, 10491.308, 429.216, 52868.383 25/03/08,01:07:19,07,09,1, 11.9,1,1, 1.411, 10491.332, 429.208, 52868.293 25/03/08,01:07:19,08,09,1, 11.9,1,1, 1.411, 10491.324, 429.214, 52868.294 25/03/08,01:07:19,09,09,1, 11.9,1,1, 1.411, 10491.318, 429.208, 52868.342 25/03/08,01:07:19,10,09,1, 11.9,1,1, 1.411, 10491.332, 429.229, 52868.380 25/03/08,01:07:19,11,09,1, 11.9,1,1, 1.411, 10491.319, 429.213, 52868.375 25/03/08,01:07:19,12,09,1, 11.9,1,1, 1.411, 10491.328, 429.232, 52868.393 25/03/08,01:07:19,13,09,1, 11.9,1,1, 1.411, 10491.325, 429.222, 52868.380 25/03/08,01:07:19,14,09,1, 11.9,1,1, 1.411, 10491.328, 429.238, 52868.370 25/03/08,01:07:19,15,09,1, 11.9,1,1, 1.411, 10491.319, 429.224, 52868.396 25/03/08,01:07:19,16,09,1, 11.9,1,1, 1.411, 10491.327, 429.231, 52868.319 25/03/08,01:07:19,17,09,1, 11.9,1,1, 1.411, 10491.334, 429.205, 52868.335 25/03/08,01:07:19,18,09,1, 11.9,1,1, 1.411, 10491.311, 429.230, 52868.368 25/03/08,01:07:19,19,09,1, 11.9,1,1, 1.411, 10491.323, 429.189, 52868.375 25/03/08,01:07:20,00,10,1, 11.9,1,1, 1.417, 10491.320, 429.189, 52868.375 25/03/08,01:07:20,01,10,1, 11.9,1,1, 1.417, 10491.300, 429.203, 52868.268 25/03/08,01:07:20,02,10,1, 11.9,1,1, 1.417, 10491.312, 429.214, 52868.249 25/03/08,01:07:20,03,10,1, 11.9,1,1, 1.417, 10491.297, 429.237, 52868.461 25/03/08,01:07:20,04,10,1, 11.9,1,1, 1.417, 10491.304, 429.227, 52868.453 25/03/08,01:07:20,05,10,1, 11.9,1,1, 1.417, 10491.324, 429.225, 52868.442 25/03/08,01:07:20,06,10,1, 11.9,1,1, 1.417, 10491.314, 429.206, 52868.355 25/03/08,01:07:20,07,10,1, 11.9,1,1, 1.417, 10491.332, 429.221, 52868.359 25/03/08,01:07:20,08,10,1, 11.9,1,1, 1.417, 10491.309, 429.235, 52868.404 25/03/08,01:07:20,09,10,1, 11.9,1,1, 1.417, 10491.314, 429.242, 52868.309 25/03/08,01:07:20,10,10,1, 11.9,1,1, 1.417, 10491.324, 429.231, 52868.280 25/03/08,01:07:20,11,10,1, 11.9,1,1, 1.417, 10491.335, 429.206, 52868.287 25/03/08,01:07:20,12,10,1, 11.9,1,1, 1.417, 10491.326, 429.242, 52868.320 25/03/08,01:07:20,13,10,1, 11.9,1,1, 1.417, 10491.346, 429.214, 52868.333 25/03/08,01:07:20,14,10,1, 11.9,1,1, 1.417, 10491.332, 429.215, 52868.244 25/03/08,01:07:20,15,10,1, 11.9,1,1, 1.417, 10491.342, 429.205, 52868.240 25/03/08,01:07:20,16,10,1, 11.9,1,1, 1.417, 10491.361, 429.233, 52868.334 25/03/08,01:07:20,17,10,1, 11.9,1,1, 1.417, 10491.344, 429.219, 52868.293 25/03/08,01:07:20,18,10,1, 11.9,1,1, 1.417, 10491.348, 429.229, 52868.325 25/03/08,01:07:20,19,10,1, 11.9,1,1, 1.417, 10491.355, 429.209, 52868.312 25/03/08,01:07:21,00,09,1, 12.0,1,1, 1.413, 10491.353, 429.209, 52868.312 25/03/08,01:07:21,01,09,1, 12.0,1,1, 1.413, 10491.349, 429.237, 52868.370 25/03/08,01:07:21,02,09,1, 12.0,1,1, 1.413, 10491.330, 429.208, 52868.292 25/03/08,01:07:21,03,09,1, 12.0,1,1, 1.413, 10491.338, 429.226, 52868.304 25/03/08,01:07:21,04,09,1, 12.0,1,1, 1.413, 10491.341, 429.220, 52868.362 25/03/08,01:07:21,05,09,1, 12.0,1,1, 1.413, 10491.339, 429.221, 52868.352 25/03/08,01:07:21,06,09,1, 12.0,1,1, 1.413, 10491.335, 429.203, 52868.343 25/03/08,01:07:21,07,09,1, 12.0,1,1, 1.413, 10491.352, 429.265, 52868.361 25/03/08,01:07:21,08,09,1, 12.0,1,1, 1.413, 10491.351, 429.225, 52868.300 25/03/08,01:07:21,09,09,1, 12.0,1,1, 1.413, 10491.331, 429.229, 52868.320 25/03/08,01:07:21,10,09,1, 12.0,1,1, 1.413, 10491.340, 429.236, 52868.346 25/03/08,01:07:21,11,09,1, 12.0,1,1, 1.413, 10491.323, 429.230, 52868.376 25/03/08,01:07:21,12,09,1, 12.0,1,1, 1.413, 10491.338, 429.217, 52868.359 25/03/08,01:07:21,13,09,1, 12.0,1,1, 1.413, 10491.331, 429.233, 52868.369 25/03/08,01:07:21,14,09,1, 12.0,1,1, 1.413, 10491.352, 429.196, 52868.371 25/03/08,01:07:21,15,09,1, 12.0,1,1, 1.413, 10491.337, 429.217, 52868.407 25/03/08,01:07:21,16,09,1, 12.0,1,1, 1.413, 10491.358, 429.225, 52868.432 25/03/08,01:07:21,17,09,1, 12.0,1,1, 1.413, 10491.340, 429.226, 52868.322 25/03/08,01:07:21,18,09,1, 12.0,1,1, 1.413, 10491.379, 429.207, 52868.396 25/03/08,01:07:21,19,09,1, 12.0,1,1, 1.413, 10491.367, 429.215, 52868.319 25/03/08,01:07:22,00,09,1, 11.9,1,1, 1.409, 10491.362, 429.215, 52868.319 25/03/08,01:07:22,01,09,1, 11.9,1,1, 1.409, 10491.344, 429.241, 52868.363 25/03/08,01:07:22,02,09,1, 11.9,1,1, 1.409, 10491.359, 429.230, 52868.294 25/03/08,01:07:22,03,09,1, 11.9,1,1, 1.409, 10491.360, 429.213, 52868.313 25/03/08,01:07:22,04,09,1, 11.9,1,1, 1.409, 10491.353, 429.236, 52868.281 25/03/08,01:07:22,05,09,1, 11.9,1,1, 1.409, 10491.356, 429.225, 52868.251 25/03/08,01:07:22,06,09,1, 11.9,1,1, 1.409, 10491.347, 429.229, 52868.329 25/03/08,01:07:22,07,09,1, 11.9,1,1, 1.409, 10491.366, 429.219, 52868.353 25/03/08,01:07:22,08,09,1, 11.9,1,1, 1.409, 10491.371, 429.213, 52868.344 25/03/08,01:07:22,09,09,1, 11.9,1,1, 1.409, 10491.349, 429.221, 52868.412 25/03/08,01:07:22,10,09,1, 11.9,1,1, 1.409, 10491.341, 429.214, 52868.320 25/03/08,01:07:22,11,09,1, 11.9,1,1, 1.409, 10491.334, 429.227, 52868.364 25/03/08,01:07:22,12,09,1, 11.9,1,1, 1.409, 10491.363, 429.208, 52868.270 25/03/08,01:07:22,13,09,1, 11.9,1,1, 1.409, 10491.370, 429.206, 52868.244 25/03/08,01:07:22,14,09,1, 11.9,1,1, 1.409, 10491.372, 429.214, 52868.350 25/03/08,01:07:22,15,09,1, 11.9,1,1, 1.409, 10491.358, 429.204, 52868.323 25/03/08,01:07:22,16,09,1, 11.9,1,1, 1.409, 10491.367, 429.219, 52868.270 25/03/08,01:07:22,17,09,1, 11.9,1,1, 1.409, 10491.366, 429.217, 52868.286 25/03/08,01:07:22,18,09,1, 11.9,1,1, 1.409, 10491.356, 429.225, 52868.293 25/03/08,01:07:22,19,09,1, 11.9,1,1, 1.409, 10491.367, 429.217, 52868.295 25/03/08,01:07:23,00,09,1, 11.9,1,1, 1.417, 10491.362, 429.217, 52868.295 25/03/08,01:07:23,01,09,1, 11.9,1,1, 1.417, 10491.383, 429.209, 52868.347 25/03/08,01:07:23,02,09,1, 11.9,1,1, 1.417, 10491.360, 429.225, 52868.317 25/03/08,01:07:23,03,09,1, 11.9,1,1, 1.417, 10491.369, 429.245, 52868.397 25/03/08,01:07:23,04,09,1, 11.9,1,1, 1.417, 10491.380, 429.231, 52868.317 25/03/08,01:07:23,05,09,1, 11.9,1,1, 1.417, 10491.359, 429.227, 52868.356 25/03/08,01:07:23,06,09,1, 11.9,1,1, 1.417, 10491.370, 429.236, 52868.319 25/03/08,01:07:23,07,09,1, 11.9,1,1, 1.417, 10491.365, 429.211, 52868.264 25/03/08,01:07:23,08,09,1, 11.9,1,1, 1.417, 10491.376, 429.221, 52868.295 25/03/08,01:07:23,09,09,1, 11.9,1,1, 1.417, 10491.357, 429.237, 52868.304 25/03/08,01:07:23,10,09,1, 11.9,1,1, 1.417, 10491.359, 429.223, 52868.284 25/03/08,01:07:23,11,09,1, 11.9,1,1, 1.417, 10491.374, 429.233, 52868.350 25/03/08,01:07:23,12,09,1, 11.9,1,1, 1.417, 10491.360, 429.228, 52868.274 25/03/08,01:07:23,13,09,1, 11.9,1,1, 1.417, 10491.368, 429.226, 52868.301 25/03/08,01:07:23,14,09,1, 11.9,1,1, 1.417, 10491.353, 429.234, 52868.335 25/03/08,01:07:23,15,09,1, 11.9,1,1, 1.417, 10491.373, 429.252, 52868.343 25/03/08,01:07:23,16,09,1, 11.9,1,1, 1.417, 10491.353, 429.247, 52868.375 25/03/08,01:07:23,17,09,1, 11.9,1,1, 1.417, 10491.373, 429.257, 52868.380 25/03/08,01:07:23,18,09,1, 11.9,1,1, 1.417, 10491.358, 429.243, 52868.345 25/03/08,01:07:23,19,09,1, 11.9,1,1, 1.417, 10491.349, 429.263, 52868.380 25/03/08,01:07:24,00,09,1, 11.9,1,1, 1.419, 10491.345, 429.263, 52868.380 25/03/08,01:07:24,01,09,1, 11.9,1,1, 1.419, 10491.341, 429.240, 52868.328 25/03/08,01:07:24,02,09,1, 11.9,1,1, 1.419, 10491.358, 429.238, 52868.308 25/03/08,01:07:24,03,09,1, 11.9,1,1, 1.419, 10491.360, 429.245, 52868.277 25/03/08,01:07:24,04,09,1, 11.9,1,1, 1.419, 10491.355, 429.254, 52868.234 25/03/08,01:07:24,05,09,1, 11.9,1,1, 1.419, 10491.359, 429.269, 52868.234 25/03/08,01:07:24,06,09,1, 11.9,1,1, 1.419, 10491.359, 429.237, 52868.223 25/03/08,01:07:24,07,09,1, 11.9,1,1, 1.419, 10491.360, 429.246, 52868.243 25/03/08,01:07:24,08,09,1, 11.9,1,1, 1.419, 10491.377, 429.251, 52868.269 25/03/08,01:07:24,09,09,1, 11.9,1,1, 1.419, 10491.346, 429.240, 52868.291 25/03/08,01:07:24,10,09,1, 11.9,1,1, 1.419, 10491.367, 429.234, 52868.260 25/03/08,01:07:24,11,09,1, 11.9,1,1, 1.419, 10491.363, 429.269, 52868.320 25/03/08,01:07:24,12,09,1, 11.9,1,1, 1.419, 10491.345, 429.254, 52868.345 25/03/08,01:07:24,13,09,1, 11.9,1,1, 1.419, 10491.347, 429.237, 52868.328 25/03/08,01:07:24,14,09,1, 11.9,1,1, 1.419, 10491.347, 429.246, 52868.221 25/03/08,01:07:24,15,09,1, 11.9,1,1, 1.419, 10491.333, 429.255, 52868.292 25/03/08,01:07:24,16,09,1, 11.9,1,1, 1.419, 10491.366, 429.240, 52868.259 25/03/08,01:07:24,17,09,1, 11.9,1,1, 1.419, 10491.333, 429.231, 52868.267 25/03/08,01:07:24,18,09,1, 11.9,1,1, 1.419, 10491.347, 429.236, 52868.183 25/03/08,01:07:24,19,09,1, 11.9,1,1, 1.419, 10491.366, 429.240, 52868.160 25/03/08,01:07:25,00,09,1, 11.9,1,1, 1.413, 10491.362, 429.240, 52868.160 25/03/08,01:07:25,01,09,1, 11.9,1,1, 1.413, 10491.353, 429.253, 52868.293 25/03/08,01:07:25,02,09,1, 11.9,1,1, 1.413, 10491.360, 429.267, 52868.282 25/03/08,01:07:25,03,09,1, 11.9,1,1, 1.413, 10491.368, 429.251, 52868.261 25/03/08,01:07:25,04,09,1, 11.9,1,1, 1.413, 10491.357, 429.257, 52868.317 25/03/08,01:07:25,05,09,1, 11.9,1,1, 1.413, 10491.367, 429.265, 52868.327 25/03/08,01:07:25,06,09,1, 11.9,1,1, 1.413, 10491.367, 429.270, 52868.286 25/03/08,01:07:25,07,09,1, 11.9,1,1, 1.413, 10491.364, 429.247, 52868.273 25/03/08,01:07:25,08,09,1, 11.9,1,1, 1.413, 10491.354, 429.264, 52868.286 25/03/08,01:07:25,09,09,1, 11.9,1,1, 1.413, 10491.376, 429.253, 52868.184 25/03/08,01:07:25,10,09,1, 11.9,1,1, 1.413, 10491.366, 429.261, 52868.227 25/03/08,01:07:25,11,09,1, 11.9,1,1, 1.413, 10491.382, 429.249, 52868.223 25/03/08,01:07:25,12,09,1, 11.9,1,1, 1.413, 10491.368, 429.248, 52868.245 25/03/08,01:07:25,13,09,1, 11.9,1,1, 1.413, 10491.390, 429.256, 52868.276 25/03/08,01:07:25,14,09,1, 11.9,1,1, 1.413, 10491.376, 429.262, 52868.284 25/03/08,01:07:25,15,09,1, 11.9,1,1, 1.413, 10491.344, 429.255, 52868.335 25/03/08,01:07:25,16,09,1, 11.9,1,1, 1.413, 10491.355, 429.251, 52868.226 25/03/08,01:07:25,17,09,1, 11.9,1,1, 1.413, 10491.363, 429.230, 52868.231 25/03/08,01:07:25,18,09,1, 11.9,1,1, 1.413, 10491.372, 429.250, 52868.274 25/03/08,01:07:25,19,09,1, 11.9,1,1, 1.413, 10491.370, 429.248, 52868.279 25/03/08,01:07:26,00,09,1, 11.9,1,1, 1.415, 10491.370, 429.248, 52868.279 25/03/08,01:07:26,01,09,1, 11.9,1,1, 1.415, 10491.353, 429.239, 52868.244 25/03/08,01:07:26,02,09,1, 11.9,1,1, 1.415, 10491.368, 429.252, 52868.247 25/03/08,01:07:26,03,09,1, 11.9,1,1, 1.415, 10491.348, 429.251, 52868.272 25/03/08,01:07:26,04,09,1, 11.9,1,1, 1.415, 10491.362, 429.263, 52868.208 25/03/08,01:07:26,05,09,1, 11.9,1,1, 1.415, 10491.369, 429.258, 52868.288 25/03/08,01:07:26,06,09,1, 11.9,1,1, 1.415, 10491.348, 429.263, 52868.268 25/03/08,01:07:26,07,09,1, 11.9,1,1, 1.415, 10491.343, 429.279, 52868.259 25/03/08,01:07:26,08,09,1, 11.9,1,1, 1.415, 10491.367, 429.255, 52868.217 25/03/08,01:07:26,09,09,1, 11.9,1,1, 1.415, 10491.354, 429.259, 52868.296 25/03/08,01:07:26,10,09,1, 11.9,1,1, 1.415, 10491.350, 429.252, 52868.238 25/03/08,01:07:26,11,09,1, 11.9,1,1, 1.415, 10491.336, 429.261, 52868.239 25/03/08,01:07:26,12,09,1, 11.9,1,1, 1.415, 10491.373, 429.254, 52868.278 25/03/08,01:07:26,13,09,1, 11.9,1,1, 1.415, 10491.362, 429.267, 52868.230 25/03/08,01:07:26,14,09,1, 11.9,1,1, 1.415, 10491.349, 429.266, 52868.257 25/03/08,01:07:26,15,09,1, 11.9,1,1, 1.415, 10491.345, 429.277, 52868.266 25/03/08,01:07:26,16,09,1, 11.9,1,1, 1.415, 10491.375, 429.272, 52868.261 25/03/08,01:07:26,17,09,1, 11.9,1,1, 1.415, 10491.363, 429.262, 52868.208 25/03/08,01:07:26,18,09,1, 11.9,1,1, 1.415, 10491.367, 429.266, 52868.270 25/03/08,01:07:26,19,09,1, 11.9,1,1, 1.415, 10491.358, 429.301, 52868.281 25/03/08,01:07:27,00,09,1, 11.9,1,1, 1.417, 10491.353, 429.301, 52868.281 25/03/08,01:07:27,01,09,1, 11.9,1,1, 1.417, 10491.358, 429.288, 52868.265 25/03/08,01:07:27,02,09,1, 11.9,1,1, 1.417, 10491.341, 429.281, 52868.264 25/03/08,01:07:27,03,09,1, 11.9,1,1, 1.417, 10491.360, 429.270, 52868.191 25/03/08,01:07:27,04,09,1, 11.9,1,1, 1.417, 10491.370, 429.291, 52868.271 25/03/08,01:07:27,05,09,1, 11.9,1,1, 1.417, 10491.323, 429.299, 52868.406 25/03/08,01:07:27,06,09,1, 11.9,1,1, 1.417, 10491.383, 429.267, 52868.240 25/03/08,01:07:27,07,09,1, 11.9,1,1, 1.417, 10491.350, 429.276, 52868.387 25/03/08,01:07:27,08,09,1, 11.9,1,1, 1.417, 10491.390, 429.288, 52868.320 25/03/08,01:07:27,09,09,1, 11.9,1,1, 1.417, 10491.378, 429.262, 52868.274 25/03/08,01:07:27,10,09,1, 11.9,1,1, 1.417, 10491.369, 429.297, 52868.232 25/03/08,01:07:27,11,09,1, 11.9,1,1, 1.417, 10491.392, 429.266, 52868.155 25/03/08,01:07:27,12,09,1, 11.9,1,1, 1.417, 10491.381, 429.271, 52868.171 25/03/08,01:07:27,13,09,1, 11.9,1,1, 1.417, 10491.378, 429.271, 52868.235 25/03/08,01:07:27,14,09,1, 11.9,1,1, 1.417, 10491.382, 429.270, 52868.248 25/03/08,01:07:27,15,09,1, 11.9,1,1, 1.417, 10491.389, 429.271, 52868.210 25/03/08,01:07:27,16,09,1, 11.9,1,1, 1.417, 10491.381, 429.299, 52868.303 25/03/08,01:07:27,17,09,1, 11.9,1,1, 1.417, 10491.377, 429.287, 52868.237 25/03/08,01:07:27,18,09,1, 11.9,1,1, 1.417, 10491.364, 429.276, 52868.282 25/03/08,01:07:27,19,09,1, 11.9,1,1, 1.417, 10491.384, 429.281, 52868.284 25/03/08,01:07:28,00,09,1, 11.9,1,1, 1.417, 10491.378, 429.281, 52868.284 25/03/08,01:07:28,01,09,1, 11.9,1,1, 1.417, 10491.364, 429.275, 52868.239 25/03/08,01:07:28,02,09,1, 11.9,1,1, 1.417, 10491.364, 429.250, 52868.229 25/03/08,01:07:28,03,09,1, 11.9,1,1, 1.417, 10491.396, 429.272, 52868.287 25/03/08,01:07:28,04,09,1, 11.9,1,1, 1.417, 10491.359, 429.284, 52868.251 25/03/08,01:07:28,05,09,1, 11.9,1,1, 1.417, 10491.384, 429.266, 52868.170 25/03/08,01:07:28,06,09,1, 11.9,1,1, 1.417, 10491.375, 429.268, 52868.164 25/03/08,01:07:28,07,09,1, 11.9,1,1, 1.417, 10491.364, 429.283, 52868.282 25/03/08,01:07:28,08,09,1, 11.9,1,1, 1.417, 10491.373, 429.274, 52868.261 25/03/08,01:07:28,09,09,1, 11.9,1,1, 1.417, 10491.361, 429.265, 52868.261 25/03/08,01:07:28,10,09,1, 11.9,1,1, 1.417, 10491.359, 429.267, 52868.267 25/03/08,01:07:28,11,09,1, 11.9,1,1, 1.417, 10491.383, 429.289, 52868.207 25/03/08,01:07:28,12,09,1, 11.9,1,1, 1.417, 10491.407, 429.274, 52868.220 25/03/08,01:07:28,13,09,1, 11.9,1,1, 1.417, 10491.378, 429.283, 52868.254 25/03/08,01:07:28,14,09,1, 11.9,1,1, 1.417, 10491.389, 429.264, 52868.221 25/03/08,01:07:28,15,09,1, 11.9,1,1, 1.417, 10491.373, 429.285, 52868.246 25/03/08,01:07:28,16,09,1, 11.9,1,1, 1.417, 10491.408, 429.295, 52868.298 25/03/08,01:07:28,17,09,1, 11.9,1,1, 1.417, 10491.401, 429.284, 52868.200 25/03/08,01:07:28,18,09,1, 11.9,1,1, 1.417, 10491.404, 429.269, 52868.290 25/03/08,01:07:28,19,09,1, 11.9,1,1, 1.417, 10491.405, 429.263, 52868.196 25/03/08,01:07:29,00,09,1, 11.9,1,1, 1.411, 10491.403, 429.263, 52868.196 25/03/08,01:07:29,01,09,1, 11.9,1,1, 1.411, 10491.404, 429.264, 52868.205 25/03/08,01:07:29,02,09,1, 11.9,1,1, 1.411, 10491.378, 429.269, 52868.189 25/03/08,01:07:29,03,09,1, 11.9,1,1, 1.411, 10491.399, 429.272, 52868.264 25/03/08,01:07:29,04,09,1, 11.9,1,1, 1.411, 10491.396, 429.282, 52868.259 25/03/08,01:07:29,05,09,1, 11.9,1,1, 1.411, 10491.378, 429.296, 52868.227 25/03/08,01:07:29,06,09,1, 11.9,1,1, 1.411, 10491.364, 429.293, 52868.250 25/03/08,01:07:29,07,09,1, 11.9,1,1, 1.411, 10491.374, 429.306, 52868.243 25/03/08,01:07:29,08,09,1, 11.9,1,1, 1.411, 10491.375, 429.287, 52868.268 25/03/08,01:07:29,09,09,1, 11.9,1,1, 1.411, 10491.414, 429.280, 52868.082 25/03/08,01:07:29,10,09,1, 11.9,1,1, 1.411, 10491.385, 429.289, 52868.180 25/03/08,01:07:29,11,09,1, 11.9,1,1, 1.411, 10491.388, 429.284, 52868.277 25/03/08,01:07:29,12,09,1, 11.9,1,1, 1.411, 10491.370, 429.294, 52868.280 25/03/08,01:07:29,13,09,1, 11.9,1,1, 1.411, 10491.380, 429.295, 52868.267 25/03/08,01:07:29,14,09,1, 11.9,1,1, 1.411, 10491.384, 429.296, 52868.139 25/03/08,01:07:29,15,09,1, 11.9,1,1, 1.411, 10491.378, 429.306, 52868.204 25/03/08,01:07:29,16,09,1, 11.9,1,1, 1.411, 10491.380, 429.296, 52868.189 25/03/08,01:07:29,17,09,1, 11.9,1,1, 1.411, 10491.401, 429.283, 52868.201 25/03/08,01:07:29,18,09,1, 11.9,1,1, 1.411, 10491.382, 429.306, 52868.281 25/03/08,01:07:29,19,09,1, 11.9,1,1, 1.411, 10491.409, 429.322, 52868.453 25/03/08,01:07:30,00,09,1, 11.9,1,1, 1.417, 10491.403, 429.322, 52868.453 25/03/08,01:07:30,01,09,1, 11.9,1,1, 1.417, 10491.343, 429.308, 52868.248 25/03/08,01:07:30,02,09,1, 11.9,1,1, 1.417, 10491.358, 429.330, 52868.193 25/03/08,01:07:30,03,09,1, 11.9,1,1, 1.417, 10491.386, 429.292, 52868.209 25/03/08,01:07:30,04,09,1, 11.9,1,1, 1.417, 10491.406, 429.326, 52868.199 25/03/08,01:07:30,05,09,1, 11.9,1,1, 1.417, 10491.392, 429.314, 52868.234 25/03/08,01:07:30,06,09,1, 11.9,1,1, 1.417, 10491.367, 429.315, 52868.178 25/03/08,01:07:30,07,09,1, 11.9,1,1, 1.417, 10491.398, 429.289, 52868.193 25/03/08,01:07:30,08,09,1, 11.9,1,1, 1.417, 10491.401, 429.299, 52868.227 25/03/08,01:07:30,09,09,1, 11.9,1,1, 1.417, 10491.389, 429.291, 52868.221 25/03/08,01:07:30,10,09,1, 11.9,1,1, 1.417, 10491.392, 429.307, 52868.241 25/03/08,01:07:30,11,09,1, 11.9,1,1, 1.417, 10491.397, 429.296, 52868.227 25/03/08,01:07:30,12,09,1, 11.9,1,1, 1.417, 10491.392, 429.305, 52868.271 25/03/08,01:07:30,13,09,1, 11.9,1,1, 1.417, 10491.387, 429.306, 52868.255 25/03/08,01:07:30,14,09,1, 11.9,1,1, 1.417, 10491.399, 429.287, 52868.247 25/03/08,01:07:30,15,09,1, 11.9,1,1, 1.417, 10491.359, 429.296, 52868.322 25/03/08,01:07:30,16,09,1, 11.9,1,1, 1.417, 10491.371, 429.284, 52868.170 25/03/08,01:07:30,17,09,1, 11.9,1,1, 1.417, 10491.403, 429.306, 52868.254 25/03/08,01:07:30,18,09,1, 11.9,1,1, 1.417, 10491.386, 429.294, 52868.214 25/03/08,01:07:30,19,09,1, 11.9,1,1, 1.417, 10491.398, 429.301, 52868.148 25/03/08,01:07:31,00,09,1, 11.9,1,1, 1.418, 10491.395, 429.301, 52868.148 25/03/08,01:07:31,01,09,1, 11.9,1,1, 1.418, 10491.390, 429.319, 52868.256 25/03/08,01:07:31,02,09,1, 11.9,1,1, 1.418, 10491.398, 429.296, 52868.189 25/03/08,01:07:31,03,09,1, 11.9,1,1, 1.418, 10491.374, 429.309, 52868.204 25/03/08,01:07:31,04,09,1, 11.9,1,1, 1.418, 10491.390, 429.323, 52868.185 25/03/08,01:07:31,05,09,1, 11.9,1,1, 1.418, 10491.374, 429.304, 52868.221 25/03/08,01:07:31,06,09,1, 11.9,1,1, 1.418, 10491.393, 429.288, 52868.305 25/03/08,01:07:31,07,09,1, 11.9,1,1, 1.418, 10491.390, 429.290, 52868.236 25/03/08,01:07:31,08,09,1, 11.9,1,1, 1.418, 10491.374, 429.282, 52868.197 25/03/08,01:07:31,09,09,1, 11.9,1,1, 1.418, 10491.395, 429.299, 52868.231 25/03/08,01:07:31,10,09,1, 11.9,1,1, 1.418, 10491.381, 429.297, 52868.157 25/03/08,01:07:31,11,09,1, 11.9,1,1, 1.418, 10491.395, 429.291, 52868.158 25/03/08,01:07:31,12,09,1, 11.9,1,1, 1.418, 10491.367, 429.286, 52868.170 25/03/08,01:07:31,13,09,1, 11.9,1,1, 1.418, 10491.400, 429.280, 52868.186 25/03/08,01:07:31,14,09,1, 11.9,1,1, 1.418, 10491.386, 429.279, 52868.199 25/03/08,01:07:31,15,09,1, 11.9,1,1, 1.418, 10491.384, 429.269, 52868.207 25/03/08,01:07:31,16,09,1, 11.9,1,1, 1.418, 10491.367, 429.258, 52868.144 25/03/08,01:07:31,17,09,1, 11.9,1,1, 1.418, 10491.381, 429.276, 52868.161 25/03/08,01:07:31,18,09,1, 11.9,1,1, 1.418, 10491.396, 429.275, 52868.162 25/03/08,01:07:31,19,09,1, 11.9,1,1, 1.418, 10491.371, 429.288, 52868.193 25/03/08,01:07:32,00,09,1, 11.9,1,1, 1.418, 10491.370, 429.288, 52868.193 25/03/08,01:07:32,01,09,1, 11.9,1,1, 1.418, 10491.382, 429.304, 52868.224 25/03/08,01:07:32,02,09,1, 11.9,1,1, 1.418, 10491.396, 429.302, 52868.225 25/03/08,01:07:32,03,09,1, 11.9,1,1, 1.418, 10491.372, 429.277, 52868.199 25/03/08,01:07:32,04,09,1, 11.9,1,1, 1.418, 10491.366, 429.296, 52868.174 25/03/08,01:07:32,05,09,1, 11.9,1,1, 1.418, 10491.396, 429.298, 52868.180 25/03/08,01:07:32,06,09,1, 11.9,1,1, 1.418, 10491.394, 429.298, 52868.195 25/03/08,01:07:32,07,09,1, 11.9,1,1, 1.418, 10491.391, 429.276, 52868.183 25/03/08,01:07:32,08,09,1, 11.9,1,1, 1.418, 10491.374, 429.300, 52868.151 25/03/08,01:07:32,09,09,1, 11.9,1,1, 1.418, 10491.373, 429.299, 52868.157 25/03/08,01:07:32,10,09,1, 11.9,1,1, 1.418, 10491.337, 429.307, 52868.190 25/03/08,01:07:32,11,09,1, 11.9,1,1, 1.418, 10491.373, 429.311, 52868.163 25/03/08,01:07:32,12,09,1, 11.9,1,1, 1.418, 10491.372, 429.290, 52868.149 25/03/08,01:07:32,13,09,1, 11.9,1,1, 1.418, 10491.370, 429.304, 52868.129 25/03/08,01:07:32,14,09,1, 11.9,1,1, 1.418, 10491.405, 429.308, 52868.180 25/03/08,01:07:32,15,09,1, 11.9,1,1, 1.418, 10491.364, 429.310, 52868.178 25/03/08,01:07:32,16,09,1, 11.9,1,1, 1.418, 10491.356, 429.312, 52868.216 25/03/08,01:07:32,17,09,1, 11.9,1,1, 1.418, 10491.365, 429.323, 52868.224 25/03/08,01:07:32,18,09,1, 11.9,1,1, 1.418, 10491.369, 429.329, 52868.150 25/03/08,01:07:32,19,09,1, 11.9,1,1, 1.418, 10491.372, 429.300, 52868.069 25/03/08,01:07:33,00,09,1, 11.9,1,1, 1.420, 10491.370, 429.300, 52868.069 25/03/08,01:07:33,01,09,1, 11.9,1,1, 1.420, 10491.342, 429.323, 52868.262 25/03/08,01:07:33,02,09,1, 11.9,1,1, 1.420, 10491.402, 429.308, 52868.087 25/03/08,01:07:33,03,09,1, 11.9,1,1, 1.420, 10491.388, 429.291, 52868.108 25/03/08,01:07:33,04,09,1, 11.9,1,1, 1.420, 10491.411, 429.297, 52868.081 25/03/08,01:07:33,05,09,1, 11.9,1,1, 1.420, 10491.351, 429.305, 52868.122 25/03/08,01:07:33,06,09,1, 11.9,1,1, 1.420, 10491.369, 429.307, 52868.212 25/03/08,01:07:33,07,09,1, 11.9,1,1, 1.420, 10491.355, 429.318, 52868.196 25/03/08,01:07:33,08,09,1, 11.9,1,1, 1.420, 10491.389, 429.319, 52868.212 25/03/08,01:07:33,09,09,1, 11.9,1,1, 1.420, 10491.350, 429.322, 52868.141 25/03/08,01:07:33,10,09,1, 11.9,1,1, 1.420, 10491.369, 429.314, 52868.189 25/03/08,01:07:33,11,09,1, 11.9,1,1, 1.420, 10491.369, 429.299, 52868.177 25/03/08,01:07:33,12,09,1, 11.9,1,1, 1.420, 10491.360, 429.316, 52868.197 25/03/08,01:07:33,13,09,1, 11.9,1,1, 1.420, 10491.362, 429.309, 52868.127 25/03/08,01:07:33,14,09,1, 11.9,1,1, 1.420, 10491.358, 429.291, 52868.116 25/03/08,01:07:33,15,09,1, 11.9,1,1, 1.420, 10491.346, 429.305, 52868.137 25/03/08,01:07:33,16,09,1, 11.9,1,1, 1.420, 10491.363, 429.304, 52868.123 25/03/08,01:07:33,17,09,1, 11.9,1,1, 1.420, 10491.378, 429.303, 52868.145 25/03/08,01:07:33,18,09,1, 11.9,1,1, 1.420, 10491.370, 429.303, 52868.140 25/03/08,01:07:33,19,09,1, 11.9,1,1, 1.420, 10491.381, 429.307, 52868.177 25/03/08,01:07:34,00,09,1, 11.9,1,1, 1.415, 10491.378, 429.307, 52868.177 25/03/08,01:07:34,01,09,1, 11.9,1,1, 1.415, 10491.375, 429.324, 52868.153 25/03/08,01:07:34,02,09,1, 11.9,1,1, 1.415, 10491.371, 429.311, 52868.126 25/03/08,01:07:34,03,09,1, 11.9,1,1, 1.415, 10491.364, 429.341, 52868.158 25/03/08,01:07:34,04,09,1, 11.9,1,1, 1.415, 10491.387, 429.298, 52868.208 25/03/08,01:07:34,05,09,1, 11.9,1,1, 1.415, 10491.349, 429.344, 52868.213 25/03/08,01:07:34,06,09,1, 11.9,1,1, 1.415, 10491.372, 429.304, 52868.145 25/03/08,01:07:34,07,09,1, 11.9,1,1, 1.415, 10491.366, 429.321, 52868.082 25/03/08,01:07:34,08,09,1, 11.9,1,1, 1.415, 10491.345, 429.344, 52867.972 25/03/08,01:07:34,09,09,1, 11.9,1,1, 1.415, 10491.364, 429.326, 52868.192 25/03/08,01:07:34,10,09,1, 11.9,1,1, 1.415, 10491.369, 429.317, 52868.175 25/03/08,01:07:34,11,09,1, 11.9,1,1, 1.415, 10491.356, 429.318, 52868.113 25/03/08,01:07:34,12,09,1, 11.9,1,1, 1.415, 10491.375, 429.337, 52868.162 25/03/08,01:07:34,13,09,1, 11.9,1,1, 1.415, 10491.350, 429.328, 52868.143 25/03/08,01:07:34,14,09,1, 11.9,1,1, 1.415, 10491.314, 429.327, 52868.173 25/03/08,01:07:34,15,09,1, 11.9,1,1, 1.415, 10491.347, 429.327, 52868.086 25/03/08,01:07:34,16,09,1, 11.9,1,1, 1.415, 10491.348, 429.313, 52868.125 25/03/08,01:07:34,17,09,1, 11.9,1,1, 1.415, 10491.361, 429.305, 52868.173 25/03/08,01:07:34,18,09,1, 11.9,1,1, 1.415, 10491.332, 429.295, 52868.191 25/03/08,01:07:34,19,09,1, 11.9,1,1, 1.415, 10491.340, 429.310, 52868.161 25/03/08,01:07:35,00,09,1, 12.0,1,1, 1.416, 10491.337, 429.310, 52868.161 25/03/08,01:07:35,01,09,1, 12.0,1,1, 1.416, 10491.343, 429.286, 52868.091 25/03/08,01:07:35,02,09,1, 12.0,1,1, 1.416, 10491.337, 429.311, 52868.100 25/03/08,01:07:35,03,09,1, 12.0,1,1, 1.416, 10491.337, 429.294, 52868.131 25/03/08,01:07:35,04,09,1, 12.0,1,1, 1.416, 10491.322, 429.307, 52868.116 25/03/08,01:07:35,05,09,1, 12.0,1,1, 1.416, 10491.309, 429.307, 52868.137 25/03/08,01:07:35,06,09,1, 12.0,1,1, 1.416, 10491.334, 429.290, 52868.149 25/03/08,01:07:35,07,09,1, 12.0,1,1, 1.416, 10491.335, 429.311, 52868.087 25/03/08,01:07:35,08,09,1, 12.0,1,1, 1.416, 10491.333, 429.307, 52868.159 25/03/08,01:07:35,09,09,1, 12.0,1,1, 1.416, 10491.349, 429.297, 52868.066 25/03/08,01:07:35,10,09,1, 12.0,1,1, 1.416, 10491.346, 429.303, 52868.126 25/03/08,01:07:35,11,09,1, 12.0,1,1, 1.416, 10491.359, 429.301, 52868.186 25/03/08,01:07:35,12,09,1, 12.0,1,1, 1.416, 10491.322, 429.320, 52868.139 25/03/08,01:07:35,13,09,1, 12.0,1,1, 1.416, 10491.330, 429.318, 52868.181 25/03/08,01:07:35,14,09,1, 12.0,1,1, 1.416, 10491.301, 429.304, 52868.140 25/03/08,01:07:35,15,09,1, 12.0,1,1, 1.416, 10491.297, 429.304, 52868.050 25/03/08,01:07:35,16,09,1, 12.0,1,1, 1.416, 10491.333, 429.307, 52868.095 25/03/08,01:07:35,17,09,1, 12.0,1,1, 1.416, 10491.324, 429.292, 52868.043 25/03/08,01:07:35,18,09,1, 12.0,1,1, 1.416, 10491.307, 429.313, 52868.121 25/03/08,01:07:35,19,09,1, 12.0,1,1, 1.416, 10491.319, 429.291, 52868.051 25/03/08,01:07:36,00,09,1, 12.0,1,1, 1.411, 10491.312, 429.291, 52868.051 25/03/08,01:07:36,01,09,1, 12.0,1,1, 1.411, 10491.293, 429.299, 52868.233 25/03/08,01:07:36,02,09,1, 12.0,1,1, 1.411, 10491.302, 429.308, 52868.173 25/03/08,01:07:36,03,09,1, 12.0,1,1, 1.411, 10491.309, 429.296, 52868.088 25/03/08,01:07:36,04,09,1, 12.0,1,1, 1.411, 10491.289, 429.297, 52868.159 25/03/08,01:07:36,05,09,1, 12.0,1,1, 1.411, 10491.290, 429.299, 52868.136 25/03/08,01:07:36,06,09,1, 12.0,1,1, 1.411, 10491.280, 429.289, 52868.106 25/03/08,01:07:36,07,09,1, 12.0,1,1, 1.411, 10491.309, 429.279, 52868.074 25/03/08,01:07:36,08,09,1, 12.0,1,1, 1.411, 10491.283, 429.289, 52868.091 25/03/08,01:07:36,09,09,1, 12.0,1,1, 1.411, 10491.294, 429.298, 52868.098 25/03/08,01:07:36,10,09,1, 12.0,1,1, 1.411, 10491.304, 429.284, 52868.142 25/03/08,01:07:36,11,09,1, 12.0,1,1, 1.411, 10491.297, 429.270, 52868.021 25/03/08,01:07:36,12,09,1, 12.0,1,1, 1.411, 10491.277, 429.264, 52868.106 25/03/08,01:07:36,13,09,1, 12.0,1,1, 1.411, 10491.302, 429.283, 52868.180 25/03/08,01:07:36,14,09,1, 12.0,1,1, 1.411, 10491.314, 429.277, 52868.205 25/03/08,01:07:36,15,09,1, 12.0,1,1, 1.411, 10491.301, 429.292, 52868.211 25/03/08,01:07:36,16,09,1, 12.0,1,1, 1.411, 10491.304, 429.288, 52868.153 25/03/08,01:07:36,17,09,1, 12.0,1,1, 1.411, 10491.297, 429.297, 52868.156 25/03/08,01:07:36,18,09,1, 12.0,1,1, 1.411, 10491.292, 429.280, 52868.088 25/03/08,01:07:36,19,09,1, 12.0,1,1, 1.411, 10491.271, 429.283, 52868.094 25/03/08,01:07:37,00,09,1, 11.9,1,1, 1.410, 10491.270, 429.283, 52868.094 25/03/08,01:07:37,01,09,1, 11.9,1,1, 1.410, 10491.299, 429.286, 52868.092 25/03/08,01:07:37,02,09,1, 11.9,1,1, 1.410, 10491.283, 429.302, 52868.121 25/03/08,01:07:37,03,09,1, 11.9,1,1, 1.410, 10491.285, 429.284, 52868.088 25/03/08,01:07:37,04,09,1, 11.9,1,1, 1.410, 10491.279, 429.268, 52868.081 25/03/08,01:07:37,05,09,1, 11.9,1,1, 1.410, 10491.284, 429.284, 52868.050 25/03/08,01:07:37,06,09,1, 11.9,1,1, 1.410, 10491.259, 429.269, 52868.126 25/03/08,01:07:37,07,09,1, 11.9,1,1, 1.410, 10491.277, 429.282, 52868.179 25/03/08,01:07:37,08,09,1, 11.9,1,1, 1.410, 10491.305, 429.256, 52868.138 25/03/08,01:07:37,09,09,1, 11.9,1,1, 1.410, 10491.269, 429.279, 52868.135 25/03/08,01:07:37,10,09,1, 11.9,1,1, 1.410, 10491.286, 429.280, 52868.148 25/03/08,01:07:37,11,09,1, 11.9,1,1, 1.410, 10491.263, 429.283, 52868.089 25/03/08,01:07:37,12,09,1, 11.9,1,1, 1.410, 10491.283, 429.294, 52868.071 25/03/08,01:07:37,13,09,1, 11.9,1,1, 1.410, 10491.271, 429.291, 52868.140 25/03/08,01:07:37,14,09,1, 11.9,1,1, 1.410, 10491.293, 429.278, 52868.115 25/03/08,01:07:37,15,09,1, 11.9,1,1, 1.410, 10491.240, 429.271, 52868.131 25/03/08,01:07:37,16,09,1, 11.9,1,1, 1.410, 10491.275, 429.276, 52868.114 25/03/08,01:07:37,17,09,1, 11.9,1,1, 1.410, 10491.284, 429.296, 52868.074 25/03/08,01:07:37,18,09,1, 11.9,1,1, 1.410, 10491.265, 429.291, 52868.076 25/03/08,01:07:37,19,09,1, 11.9,1,1, 1.410, 10491.288, 429.302, 52868.069 25/03/08,01:07:38,00,10,1, 11.9,1,1, 1.419, 10491.287, 429.302, 52868.069 25/03/08,01:07:38,01,10,1, 11.9,1,1, 1.419, 10491.292, 429.278, 52868.086 25/03/08,01:07:38,02,10,1, 11.9,1,1, 1.419, 10491.263, 429.277, 52868.149 25/03/08,01:07:38,03,10,1, 11.9,1,1, 1.419, 10491.290, 429.285, 52868.159 25/03/08,01:07:38,04,10,1, 11.9,1,1, 1.419, 10491.264, 429.275, 52868.075 25/03/08,01:07:38,05,10,1, 11.9,1,1, 1.419, 10491.266, 429.280, 52868.091 25/03/08,01:07:38,06,10,1, 11.9,1,1, 1.419, 10491.253, 429.295, 52868.118 25/03/08,01:07:38,07,10,1, 11.9,1,1, 1.419, 10491.262, 429.272, 52868.067 25/03/08,01:07:38,08,10,1, 11.9,1,1, 1.419, 10491.247, 429.268, 52868.108 25/03/08,01:07:38,09,10,1, 11.9,1,1, 1.419, 10491.257, 429.276, 52868.071 25/03/08,01:07:38,10,10,1, 11.9,1,1, 1.419, 10491.247, 429.277, 52868.101 25/03/08,01:07:38,11,10,1, 11.9,1,1, 1.419, 10491.238, 429.267, 52868.110 25/03/08,01:07:38,12,10,1, 11.9,1,1, 1.419, 10491.231, 429.292, 52868.062 25/03/08,01:07:38,13,10,1, 11.9,1,1, 1.419, 10491.228, 429.266, 52868.070 25/03/08,01:07:38,14,10,1, 11.9,1,1, 1.419, 10491.222, 429.291, 52868.075 25/03/08,01:07:38,15,10,1, 11.9,1,1, 1.419, 10491.236, 429.262, 52868.130 25/03/08,01:07:38,16,10,1, 11.9,1,1, 1.419, 10491.238, 429.266, 52868.077 25/03/08,01:07:38,17,10,1, 11.9,1,1, 1.419, 10491.241, 429.257, 52868.095 25/03/08,01:07:38,18,10,1, 11.9,1,1, 1.419, 10491.237, 429.271, 52868.033 25/03/08,01:07:38,19,10,1, 11.9,1,1, 1.419, 10491.237, 429.243, 52868.140 25/03/08,01:07:39,00,09,1, 11.9,1,1, 1.416, 10491.236, 429.243, 52868.140 25/03/08,01:07:39,01,09,1, 11.9,1,1, 1.416, 10491.217, 429.256, 52868.119 25/03/08,01:07:39,02,09,1, 11.9,1,1, 1.416, 10491.205, 429.264, 52868.140 25/03/08,01:07:39,03,09,1, 11.9,1,1, 1.416, 10491.213, 429.249, 52868.058 25/03/08,01:07:39,04,09,1, 11.9,1,1, 1.416, 10491.187, 429.277, 52868.011 25/03/08,01:07:39,05,09,1, 11.9,1,1, 1.416, 10491.216, 429.229, 52868.039 25/03/08,01:07:39,06,09,1, 11.9,1,1, 1.416, 10491.211, 429.255, 52868.045 25/03/08,01:07:39,07,09,1, 11.9,1,1, 1.416, 10491.208, 429.237, 52868.004 25/03/08,01:07:39,08,09,1, 11.9,1,1, 1.416, 10491.199, 429.271, 52868.105 25/03/08,01:07:39,09,09,1, 11.9,1,1, 1.416, 10491.206, 429.255, 52868.037 25/03/08,01:07:39,10,09,1, 11.9,1,1, 1.416, 10491.196, 429.266, 52868.136 25/03/08,01:07:39,11,09,1, 11.9,1,1, 1.416, 10491.174, 429.252, 52868.147 25/03/08,01:07:39,12,09,1, 11.9,1,1, 1.416, 10491.195, 429.248, 52868.102 25/03/08,01:07:39,13,09,1, 11.9,1,1, 1.416, 10491.200, 429.267, 52868.082 25/03/08,01:07:39,14,09,1, 11.9,1,1, 1.416, 10491.200, 429.244, 52868.094 25/03/08,01:07:39,15,09,1, 11.9,1,1, 1.416, 10491.225, 429.259, 52868.025 25/03/08,01:07:39,16,09,1, 11.9,1,1, 1.416, 10491.211, 429.255, 52868.079 25/03/08,01:07:39,17,09,1, 11.9,1,1, 1.416, 10491.198, 429.263, 52868.044 25/03/08,01:07:39,18,09,1, 11.9,1,1, 1.416, 10491.184, 429.252, 52868.084 25/03/08,01:07:39,19,09,1, 11.9,1,1, 1.416, 10491.187, 429.256, 52867.962 25/03/08,01:07:40,00,09,1, 11.9,1,1, 1.422, 10491.186, 429.256, 52867.962 25/03/08,01:07:40,01,09,1, 11.9,1,1, 1.422, 10491.195, 429.246, 52868.081 25/03/08,01:07:40,02,09,1, 11.9,1,1, 1.422, 10491.205, 429.264, 52868.098 25/03/08,01:07:40,03,09,1, 11.9,1,1, 1.422, 10491.186, 429.229, 52868.092 25/03/08,01:07:40,04,09,1, 11.9,1,1, 1.422, 10491.189, 429.239, 52868.085 25/03/08,01:07:40,05,09,1, 11.9,1,1, 1.422, 10491.195, 429.253, 52868.127 25/03/08,01:07:40,06,09,1, 11.9,1,1, 1.422, 10491.192, 429.241, 52868.091 25/03/08,01:07:40,07,09,1, 11.9,1,1, 1.422, 10491.173, 429.258, 52868.066 25/03/08,01:07:40,08,09,1, 11.9,1,1, 1.422, 10491.174, 429.264, 52868.056 25/03/08,01:07:40,09,09,1, 11.9,1,1, 1.422, 10491.171, 429.245, 52868.000 25/03/08,01:07:40,10,09,1, 11.9,1,1, 1.422, 10491.157, 429.244, 52868.017 25/03/08,01:07:40,11,09,1, 11.9,1,1, 1.422, 10491.177, 429.269, 52868.087 25/03/08,01:07:40,12,09,1, 11.9,1,1, 1.422, 10491.169, 429.237, 52868.059 25/03/08,01:07:40,13,09,1, 11.9,1,1, 1.422, 10491.157, 429.215, 52868.016 25/03/08,01:07:40,14,09,1, 11.9,1,1, 1.422, 10491.177, 429.235, 52868.033 25/03/08,01:07:40,15,09,1, 11.9,1,1, 1.422, 10491.172, 429.249, 52868.072 25/03/08,01:07:40,16,09,1, 11.9,1,1, 1.422, 10491.173, 429.244, 52868.105 25/03/08,01:07:40,17,09,1, 11.9,1,1, 1.422, 10491.152, 429.232, 52868.042 25/03/08,01:07:40,18,09,1, 11.9,1,1, 1.422, 10491.182, 429.231, 52868.050 25/03/08,01:07:40,19,09,1, 11.9,1,1, 1.422, 10491.179, 429.241, 52868.074 25/03/08,01:07:41,00,09,1, 11.9,1,1, 1.419, 10491.178, 429.241, 52868.074 25/03/08,01:07:41,01,09,1, 11.9,1,1, 1.419, 10491.171, 429.242, 52868.060 25/03/08,01:07:41,02,09,1, 11.9,1,1, 1.419, 10491.181, 429.233, 52868.071 25/03/08,01:07:41,03,09,1, 11.9,1,1, 1.419, 10491.197, 429.221, 52868.014 25/03/08,01:07:41,04,09,1, 11.9,1,1, 1.419, 10491.160, 429.253, 52867.959 25/03/08,01:07:41,05,09,1, 11.9,1,1, 1.419, 10491.153, 429.251, 52868.042 25/03/08,01:07:41,06,09,1, 11.9,1,1, 1.419, 10491.158, 429.236, 52868.076 25/03/08,01:07:41,07,09,1, 11.9,1,1, 1.419, 10491.146, 429.222, 52868.014 25/03/08,01:07:41,08,09,1, 11.9,1,1, 1.419, 10491.150, 429.228, 52868.001 25/03/08,01:07:41,09,09,1, 11.9,1,1, 1.419, 10491.152, 429.234, 52868.084 25/03/08,01:07:41,10,09,1, 11.9,1,1, 1.419, 10491.152, 429.246, 52867.992 25/03/08,01:07:41,11,09,1, 11.9,1,1, 1.419, 10491.158, 429.212, 52867.998 25/03/08,01:07:41,12,09,1, 11.9,1,1, 1.419, 10491.139, 429.249, 52868.118 25/03/08,01:07:41,13,09,1, 11.9,1,1, 1.419, 10491.141, 429.227, 52868.095 25/03/08,01:07:41,14,09,1, 11.9,1,1, 1.419, 10491.159, 429.248, 52868.066 25/03/08,01:07:41,15,09,1, 11.9,1,1, 1.419, 10491.143, 429.230, 52868.034 25/03/08,01:07:41,16,09,1, 11.9,1,1, 1.419, 10491.138, 429.233, 52867.994 25/03/08,01:07:41,17,09,1, 11.9,1,1, 1.419, 10491.145, 429.219, 52868.008 25/03/08,01:07:41,18,09,1, 11.9,1,1, 1.419, 10491.163, 429.198, 52867.984 25/03/08,01:07:41,19,09,1, 11.9,1,1, 1.419, 10491.169, 429.232, 52868.008 25/03/08,01:07:42,00,09,1, 12.0,1,1, 1.415, 10491.161, 429.232, 52868.008 25/03/08,01:07:42,01,09,1, 12.0,1,1, 1.415, 10491.163, 429.221, 52868.071 25/03/08,01:07:42,02,09,1, 12.0,1,1, 1.415, 10491.135, 429.233, 52868.045 25/03/08,01:07:42,03,09,1, 12.0,1,1, 1.415, 10491.138, 429.206, 52867.983 25/03/08,01:07:42,04,09,1, 12.0,1,1, 1.415, 10491.136, 429.239, 52868.069 25/03/08,01:07:42,05,09,1, 12.0,1,1, 1.415, 10491.146, 429.230, 52868.076 25/03/08,01:07:42,06,09,1, 12.0,1,1, 1.415, 10491.139, 429.220, 52868.033 25/03/08,01:07:42,07,09,1, 12.0,1,1, 1.415, 10491.106, 429.199, 52868.075 25/03/08,01:07:42,08,09,1, 12.0,1,1, 1.415, 10491.145, 429.201, 52868.091 25/03/08,01:07:42,09,09,1, 12.0,1,1, 1.415, 10491.143, 429.207, 52868.013 25/03/08,01:07:42,10,09,1, 12.0,1,1, 1.415, 10491.146, 429.230, 52868.023 25/03/08,01:07:42,11,09,1, 12.0,1,1, 1.415, 10491.151, 429.209, 52868.022 25/03/08,01:07:42,12,09,1, 12.0,1,1, 1.415, 10491.145, 429.216, 52867.999 25/03/08,01:07:42,13,09,1, 12.0,1,1, 1.415, 10491.160, 429.221, 52867.997 25/03/08,01:07:42,14,09,1, 12.0,1,1, 1.415, 10491.130, 429.225, 52868.011 25/03/08,01:07:42,15,09,1, 12.0,1,1, 1.415, 10491.127, 429.223, 52868.025 25/03/08,01:07:42,16,09,1, 12.0,1,1, 1.415, 10491.124, 429.234, 52868.004 25/03/08,01:07:42,17,09,1, 12.0,1,1, 1.415, 10491.151, 429.226, 52868.001 25/03/08,01:07:42,18,09,1, 12.0,1,1, 1.415, 10491.134, 429.219, 52868.061 25/03/08,01:07:42,19,09,1, 12.0,1,1, 1.415, 10491.145, 429.215, 52868.035 25/03/08,01:07:43,00,09,1, 12.0,1,1, 1.409, 10491.145, 429.215, 52868.035 25/03/08,01:07:43,01,09,1, 12.0,1,1, 1.409, 10491.163, 429.235, 52868.009 25/03/08,01:07:43,02,09,1, 12.0,1,1, 1.409, 10491.152, 429.218, 52868.022 25/03/08,01:07:43,03,09,1, 12.0,1,1, 1.409, 10491.132, 429.206, 52868.025 25/03/08,01:07:43,04,09,1, 12.0,1,1, 1.409, 10491.146, 429.200, 52868.025 25/03/08,01:07:43,05,09,1, 12.0,1,1, 1.409, 10491.156, 429.223, 52867.972 25/03/08,01:07:43,06,09,1, 12.0,1,1, 1.409, 10491.164, 429.235, 52867.984 25/03/08,01:07:43,07,09,1, 12.0,1,1, 1.409, 10491.137, 429.210, 52867.992 25/03/08,01:07:43,08,09,1, 12.0,1,1, 1.409, 10491.090, 429.198, 52868.012 25/03/08,01:07:43,09,09,1, 12.0,1,1, 1.409, 10491.139, 429.206, 52868.006 25/03/08,01:07:43,10,09,1, 12.0,1,1, 1.409, 10491.160, 429.236, 52868.045 25/03/08,01:07:43,11,09,1, 12.0,1,1, 1.409, 10491.144, 429.222, 52868.022 25/03/08,01:07:43,12,09,1, 12.0,1,1, 1.409, 10491.139, 429.185, 52867.985 25/03/08,01:07:43,13,09,1, 12.0,1,1, 1.409, 10491.141, 429.192, 52868.035 25/03/08,01:07:43,14,09,1, 12.0,1,1, 1.409, 10491.140, 429.221, 52868.067 25/03/08,01:07:43,15,09,1, 12.0,1,1, 1.409, 10491.135, 429.199, 52868.024 25/03/08,01:07:43,16,09,1, 12.0,1,1, 1.409, 10491.131, 429.197, 52868.061 25/03/08,01:07:43,17,09,1, 12.0,1,1, 1.409, 10491.130, 429.179, 52868.014 25/03/08,01:07:43,18,09,1, 12.0,1,1, 1.409, 10491.154, 429.213, 52868.013 25/03/08,01:07:43,19,09,1, 12.0,1,1, 1.409, 10491.155, 429.202, 52867.918 25/03/08,01:07:44,00,10,1, 12.0,1,1, 1.413, 10491.153, 429.202, 52867.918 25/03/08,01:07:44,01,10,1, 12.0,1,1, 1.413, 10491.152, 429.170, 52867.911 25/03/08,01:07:44,02,10,1, 12.0,1,1, 1.413, 10491.131, 429.195, 52867.999 25/03/08,01:07:44,03,10,1, 12.0,1,1, 1.413, 10491.142, 429.206, 52868.080 25/03/08,01:07:44,04,10,1, 12.0,1,1, 1.413, 10491.139, 429.210, 52867.991 25/03/08,01:07:44,05,10,1, 12.0,1,1, 1.413, 10491.147, 429.239, 52868.080 25/03/08,01:07:44,06,10,1, 12.0,1,1, 1.413, 10491.138, 429.196, 52868.030 25/03/08,01:07:44,07,10,1, 12.0,1,1, 1.413, 10491.131, 429.203, 52868.013 25/03/08,01:07:44,08,10,1, 12.0,1,1, 1.413, 10491.150, 429.195, 52867.966 25/03/08,01:07:44,09,10,1, 12.0,1,1, 1.413, 10491.138, 429.205, 52867.963 25/03/08,01:07:44,10,10,1, 12.0,1,1, 1.413, 10491.158, 429.199, 52868.044 25/03/08,01:07:44,11,10,1, 12.0,1,1, 1.413, 10491.141, 429.204, 52868.000 25/03/08,01:07:44,12,10,1, 12.0,1,1, 1.413, 10491.155, 429.183, 52867.993 25/03/08,01:07:44,13,10,1, 12.0,1,1, 1.413, 10491.143, 429.187, 52867.936 25/03/08,01:07:44,14,10,1, 12.0,1,1, 1.413, 10491.149, 429.179, 52867.931 25/03/08,01:07:44,15,10,1, 12.0,1,1, 1.413, 10491.165, 429.179, 52867.943 25/03/08,01:07:44,16,10,1, 12.0,1,1, 1.413, 10491.146, 429.214, 52867.932 25/03/08,01:07:44,17,10,1, 12.0,1,1, 1.413, 10491.151, 429.217, 52868.023 25/03/08,01:07:44,18,10,1, 12.0,1,1, 1.413, 10491.182, 429.201, 52868.087 25/03/08,01:07:44,19,10,1, 12.0,1,1, 1.413, 10491.155, 429.201, 52867.957 25/03/08,01:07:45,00,10,1, 11.9,1,1, 1.410, 10491.153, 429.201, 52867.957 25/03/08,01:07:45,01,10,1, 11.9,1,1, 1.410, 10491.161, 429.186, 52867.979 25/03/08,01:07:45,02,10,1, 11.9,1,1, 1.410, 10491.183, 429.174, 52868.005 25/03/08,01:07:45,03,10,1, 11.9,1,1, 1.410, 10491.172, 429.198, 52867.994 25/03/08,01:07:45,04,10,1, 11.9,1,1, 1.410, 10491.167, 429.210, 52868.066 25/03/08,01:07:45,05,10,1, 11.9,1,1, 1.410, 10491.169, 429.200, 52867.995 25/03/08,01:07:45,06,10,1, 11.9,1,1, 1.410, 10491.191, 429.195, 52867.984 25/03/08,01:07:45,07,10,1, 11.9,1,1, 1.410, 10491.185, 429.166, 52867.912 25/03/08,01:07:45,08,10,1, 11.9,1,1, 1.410, 10491.161, 429.187, 52867.988 25/03/08,01:07:45,09,10,1, 11.9,1,1, 1.410, 10491.156, 429.176, 52867.994 25/03/08,01:07:45,10,10,1, 11.9,1,1, 1.410, 10491.180, 429.177, 52867.971 25/03/08,01:07:45,11,10,1, 11.9,1,1, 1.410, 10491.181, 429.214, 52867.952 25/03/08,01:07:45,12,10,1, 11.9,1,1, 1.410, 10491.177, 429.206, 52868.015 25/03/08,01:07:45,13,10,1, 11.9,1,1, 1.410, 10491.153, 429.204, 52868.033 25/03/08,01:07:45,14,10,1, 11.9,1,1, 1.410, 10491.153, 429.171, 52868.037 25/03/08,01:07:45,15,10,1, 11.9,1,1, 1.410, 10491.161, 429.194, 52867.993 25/03/08,01:07:45,16,10,1, 11.9,1,1, 1.410, 10491.193, 429.175, 52867.967 25/03/08,01:07:45,17,10,1, 11.9,1,1, 1.410, 10491.178, 429.153, 52867.916 25/03/08,01:07:45,18,10,1, 11.9,1,1, 1.410, 10491.187, 429.163, 52867.915 25/03/08,01:07:45,19,10,1, 11.9,1,1, 1.410, 10491.164, 429.176, 52867.924 25/03/08,01:07:46,00,10,1, 12.0,1,1, 1.418, 10491.161, 429.176, 52867.924 25/03/08,01:07:46,01,10,1, 12.0,1,1, 1.418, 10491.187, 429.161, 52867.949 25/03/08,01:07:46,02,10,1, 12.0,1,1, 1.418, 10491.180, 429.171, 52867.933 25/03/08,01:07:46,03,10,1, 12.0,1,1, 1.418, 10491.205, 429.164, 52867.874 25/03/08,01:07:46,04,10,1, 12.0,1,1, 1.418, 10491.153, 429.182, 52868.028 25/03/08,01:07:46,05,10,1, 12.0,1,1, 1.418, 10491.207, 429.198, 52868.084 25/03/08,01:07:46,06,10,1, 12.0,1,1, 1.418, 10491.194, 429.203, 52867.928 25/03/08,01:07:46,07,10,1, 12.0,1,1, 1.418, 10491.180, 429.197, 52868.103 25/03/08,01:07:46,08,10,1, 12.0,1,1, 1.418, 10491.151, 429.191, 52867.979 25/03/08,01:07:46,09,10,1, 12.0,1,1, 1.418, 10491.187, 429.174, 52867.926 25/03/08,01:07:46,10,10,1, 12.0,1,1, 1.418, 10491.188, 429.158, 52867.889 25/03/08,01:07:46,11,10,1, 12.0,1,1, 1.418, 10491.190, 429.164, 52867.896 25/03/08,01:07:46,12,10,1, 12.0,1,1, 1.418, 10491.207, 429.165, 52868.006 25/03/08,01:07:46,13,10,1, 12.0,1,1, 1.418, 10491.196, 429.174, 52867.980 25/03/08,01:07:46,14,10,1, 12.0,1,1, 1.418, 10491.218, 429.177, 52867.911 25/03/08,01:07:46,15,10,1, 12.0,1,1, 1.418, 10491.201, 429.170, 52867.943 25/03/08,01:07:46,16,10,1, 12.0,1,1, 1.418, 10491.223, 429.173, 52867.938 25/03/08,01:07:46,17,10,1, 12.0,1,1, 1.418, 10491.232, 429.162, 52867.897 25/03/08,01:07:46,18,10,1, 12.0,1,1, 1.418, 10491.209, 429.166, 52867.857 25/03/08,01:07:46,19,10,1, 12.0,1,1, 1.418, 10491.204, 429.173, 52867.899 25/03/08,01:07:47,00,10,1, 11.9,1,1, 1.416, 10491.203, 429.173, 52867.899 25/03/08,01:07:47,01,10,1, 11.9,1,1, 1.416, 10491.204, 429.170, 52867.986 25/03/08,01:07:47,02,10,1, 11.9,1,1, 1.416, 10491.217, 429.191, 52867.946 25/03/08,01:07:47,03,10,1, 11.9,1,1, 1.416, 10491.215, 429.157, 52868.019 25/03/08,01:07:47,04,10,1, 11.9,1,1, 1.416, 10491.252, 429.156, 52867.866 25/03/08,01:07:47,05,10,1, 11.9,1,1, 1.416, 10491.221, 429.164, 52867.940 25/03/08,01:07:47,06,10,1, 11.9,1,1, 1.416, 10491.231, 429.169, 52867.807 25/03/08,01:07:47,07,10,1, 11.9,1,1, 1.416, 10491.255, 429.181, 52867.960 25/03/08,01:07:47,08,10,1, 11.9,1,1, 1.416, 10491.215, 429.171, 52867.904 25/03/08,01:07:47,09,10,1, 11.9,1,1, 1.416, 10491.235, 429.180, 52867.883 25/03/08,01:07:47,10,10,1, 11.9,1,1, 1.416, 10491.226, 429.161, 52867.877 25/03/08,01:07:47,11,10,1, 11.9,1,1, 1.416, 10491.230, 429.151, 52867.843 25/03/08,01:07:47,12,10,1, 11.9,1,1, 1.416, 10491.253, 429.162, 52867.921 25/03/08,01:07:47,13,10,1, 11.9,1,1, 1.416, 10491.233, 429.176, 52867.980 25/03/08,01:07:47,14,10,1, 11.9,1,1, 1.416, 10491.237, 429.203, 52867.931 25/03/08,01:07:47,15,10,1, 11.9,1,1, 1.416, 10491.248, 429.180, 52867.992 25/03/08,01:07:47,16,10,1, 11.9,1,1, 1.416, 10491.262, 429.175, 52867.970 25/03/08,01:07:47,17,10,1, 11.9,1,1, 1.416, 10491.252, 429.171, 52867.950 25/03/08,01:07:47,18,10,1, 11.9,1,1, 1.416, 10491.278, 429.154, 52867.963 25/03/08,01:07:47,19,10,1, 11.9,1,1, 1.416, 10491.237, 429.169, 52867.920 25/03/08,01:07:48,00,10,1, 11.9,1,1, 1.416, 10491.236, 429.169, 52867.920 25/03/08,01:07:48,01,10,1, 11.9,1,1, 1.416, 10491.262, 429.143, 52867.877 25/03/08,01:07:48,02,10,1, 11.9,1,1, 1.416, 10491.272, 429.138, 52867.894 25/03/08,01:07:48,03,10,1, 11.9,1,1, 1.416, 10491.275, 429.149, 52867.878 25/03/08,01:07:48,04,10,1, 11.9,1,1, 1.416, 10491.288, 429.145, 52867.927 25/03/08,01:07:48,05,10,1, 11.9,1,1, 1.416, 10491.285, 429.158, 52867.872 25/03/08,01:07:48,06,10,1, 11.9,1,1, 1.416, 10491.279, 429.156, 52867.887 25/03/08,01:07:48,07,10,1, 11.9,1,1, 1.416, 10491.264, 429.140, 52867.924 25/03/08,01:07:48,08,10,1, 11.9,1,1, 1.416, 10491.275, 429.125, 52867.892 25/03/08,01:07:48,09,10,1, 11.9,1,1, 1.416, 10491.274, 429.144, 52867.937 25/03/08,01:07:48,10,10,1, 11.9,1,1, 1.416, 10491.261, 429.120, 52867.964 25/03/08,01:07:48,11,10,1, 11.9,1,1, 1.416, 10491.258, 429.110, 52867.860 25/03/08,01:07:48,12,10,1, 11.9,1,1, 1.416, 10491.276, 429.133, 52867.905 25/03/08,01:07:48,13,10,1, 11.9,1,1, 1.416, 10491.285, 429.155, 52867.848 25/03/08,01:07:48,14,10,1, 11.9,1,1, 1.416, 10491.285, 429.138, 52867.829 25/03/08,01:07:48,15,10,1, 11.9,1,1, 1.416, 10491.303, 429.114, 52867.894 25/03/08,01:07:48,16,10,1, 11.9,1,1, 1.416, 10491.268, 429.134, 52867.862 25/03/08,01:07:48,17,10,1, 11.9,1,1, 1.416, 10491.286, 429.159, 52867.941 25/03/08,01:07:48,18,10,1, 11.9,1,1, 1.416, 10491.292, 429.145, 52867.910 25/03/08,01:07:48,19,10,1, 11.9,1,1, 1.416, 10491.290, 429.139, 52867.844 25/03/08,01:07:49,00,10,1, 12.0,1,1, 1.417, 10491.287, 429.139, 52867.844 25/03/08,01:07:49,01,10,1, 12.0,1,1, 1.417, 10491.292, 429.146, 52867.860 25/03/08,01:07:49,02,10,1, 12.0,1,1, 1.417, 10491.294, 429.132, 52867.888 25/03/08,01:07:49,03,10,1, 12.0,1,1, 1.417, 10491.305, 429.161, 52867.921 25/03/08,01:07:49,04,10,1, 12.0,1,1, 1.417, 10491.277, 429.158, 52867.932 25/03/08,01:07:49,05,10,1, 12.0,1,1, 1.417, 10491.325, 429.160, 52867.882 25/03/08,01:07:49,06,10,1, 12.0,1,1, 1.417, 10491.310, 429.161, 52867.928 25/03/08,01:07:49,07,10,1, 12.0,1,1, 1.417, 10491.331, 429.150, 52867.889 25/03/08,01:07:49,08,10,1, 12.0,1,1, 1.417, 10491.327, 429.147, 52867.903 25/03/08,01:07:49,09,10,1, 12.0,1,1, 1.417, 10491.325, 429.152, 52867.934 25/03/08,01:07:49,10,10,1, 12.0,1,1, 1.417, 10491.315, 429.110, 52867.872 25/03/08,01:07:49,11,10,1, 12.0,1,1, 1.417, 10491.325, 429.153, 52867.889 25/03/08,01:07:49,12,10,1, 12.0,1,1, 1.417, 10491.347, 429.134, 52867.912 25/03/08,01:07:49,13,10,1, 12.0,1,1, 1.417, 10491.327, 429.158, 52867.887 25/03/08,01:07:49,14,10,1, 12.0,1,1, 1.417, 10491.326, 429.156, 52867.886 25/03/08,01:07:49,15,10,1, 12.0,1,1, 1.417, 10491.351, 429.161, 52867.836 25/03/08,01:07:49,16,10,1, 12.0,1,1, 1.417, 10491.333, 429.148, 52867.936 25/03/08,01:07:49,17,10,1, 12.0,1,1, 1.417, 10491.309, 429.150, 52867.907 25/03/08,01:07:49,18,10,1, 12.0,1,1, 1.417, 10491.342, 429.128, 52867.870 25/03/08,01:07:49,19,10,1, 12.0,1,1, 1.417, 10491.351, 429.159, 52867.940 25/03/08,01:07:50,00,10,1, 11.8,1,1, 1.412, 10491.345, 429.159, 52867.940 25/03/08,01:07:50,01,10,1, 11.8,1,1, 1.412, 10491.364, 429.134, 52867.821 25/03/08,01:07:50,02,10,1, 11.8,1,1, 1.412, 10491.378, 429.147, 52867.839 25/03/08,01:07:50,03,10,1, 11.8,1,1, 1.412, 10491.350, 429.169, 52867.852 25/03/08,01:07:50,04,10,1, 11.8,1,1, 1.412, 10491.391, 429.129, 52867.831 25/03/08,01:07:50,05,10,1, 11.8,1,1, 1.412, 10491.352, 429.161, 52867.854 25/03/08,01:07:50,06,10,1, 11.8,1,1, 1.412, 10491.378, 429.164, 52867.849 25/03/08,01:07:50,07,10,1, 11.8,1,1, 1.412, 10491.345, 429.140, 52867.898 25/03/08,01:07:50,08,10,1, 11.8,1,1, 1.412, 10491.360, 429.141, 52867.887 25/03/08,01:07:50,09,10,1, 11.8,1,1, 1.412, 10491.378, 429.119, 52867.795 25/03/08,01:07:50,10,10,1, 11.8,1,1, 1.412, 10491.380, 429.131, 52867.895 25/03/08,01:07:50,11,10,1, 11.8,1,1, 1.412, 10491.364, 429.139, 52867.834 25/03/08,01:07:50,12,10,1, 11.8,1,1, 1.412, 10491.377, 429.156, 52867.947 25/03/08,01:07:50,13,10,1, 11.8,1,1, 1.412, 10491.371, 429.141, 52867.830 25/03/08,01:07:50,14,10,1, 11.8,1,1, 1.412, 10491.374, 429.139, 52867.853 25/03/08,01:07:50,15,10,1, 11.8,1,1, 1.412, 10491.385, 429.126, 52867.847 25/03/08,01:07:50,16,10,1, 11.8,1,1, 1.412, 10491.380, 429.126, 52867.850 25/03/08,01:07:50,17,10,1, 11.8,1,1, 1.412, 10491.375, 429.150, 52867.766 25/03/08,01:07:50,18,10,1, 11.8,1,1, 1.412, 10491.389, 429.112, 52867.841 25/03/08,01:07:50,19,10,1, 11.8,1,1, 1.412, 10491.404, 429.146, 52867.868 25/03/08,01:07:51,00,10,1, 11.9,1,1, 1.409, 10491.403, 429.146, 52867.868 25/03/08,01:07:51,01,10,1, 11.9,1,1, 1.409, 10491.384, 429.133, 52867.900 25/03/08,01:07:51,02,10,1, 11.9,1,1, 1.409, 10491.392, 429.151, 52867.916 25/03/08,01:07:51,03,10,1, 11.9,1,1, 1.409, 10491.390, 429.125, 52867.898 25/03/08,01:07:51,04,10,1, 11.9,1,1, 1.409, 10491.390, 429.127, 52867.906 25/03/08,01:07:51,05,10,1, 11.9,1,1, 1.409, 10491.393, 429.163, 52867.898 25/03/08,01:07:51,06,10,1, 11.9,1,1, 1.409, 10491.411, 429.150, 52867.868 25/03/08,01:07:51,07,10,1, 11.9,1,1, 1.409, 10491.407, 429.121, 52867.893 25/03/08,01:07:51,08,10,1, 11.9,1,1, 1.409, 10491.387, 429.126, 52867.823 25/03/08,01:07:51,09,10,1, 11.9,1,1, 1.409, 10491.414, 429.133, 52867.835 25/03/08,01:07:51,10,10,1, 11.9,1,1, 1.409, 10491.405, 429.124, 52867.847 25/03/08,01:07:51,11,10,1, 11.9,1,1, 1.409, 10491.414, 429.121, 52867.875 25/03/08,01:07:51,12,10,1, 11.9,1,1, 1.409, 10491.418, 429.124, 52867.779 25/03/08,01:07:51,13,10,1, 11.9,1,1, 1.409, 10491.408, 429.106, 52867.819 25/03/08,01:07:51,14,10,1, 11.9,1,1, 1.409, 10491.401, 429.118, 52867.916 25/03/08,01:07:51,15,10,1, 11.9,1,1, 1.409, 10491.394, 429.117, 52867.837 25/03/08,01:07:51,16,10,1, 11.9,1,1, 1.409, 10491.444, 429.131, 52867.875 25/03/08,01:07:51,17,10,1, 11.9,1,1, 1.409, 10491.454, 429.106, 52867.899 25/03/08,01:07:51,18,10,1, 11.9,1,1, 1.409, 10491.430, 429.124, 52867.844 25/03/08,01:07:51,19,10,1, 11.9,1,1, 1.409, 10491.412, 429.106, 52867.878 25/03/08,01:07:52,00,10,1, 11.9,1,1, 1.417, 10491.412, 429.106, 52867.878 25/03/08,01:07:52,01,10,1, 11.9,1,1, 1.417, 10491.419, 429.107, 52867.802 25/03/08,01:07:52,02,10,1, 11.9,1,1, 1.417, 10491.440, 429.114, 52867.898 25/03/08,01:07:52,03,10,1, 11.9,1,1, 1.417, 10491.427, 429.097, 52867.780 25/03/08,01:07:52,04,10,1, 11.9,1,1, 1.417, 10491.442, 429.113, 52867.859 25/03/08,01:07:52,05,10,1, 11.9,1,1, 1.417, 10491.448, 429.125, 52867.758 25/03/08,01:07:52,06,10,1, 11.9,1,1, 1.417, 10491.464, 429.118, 52867.772 25/03/08,01:07:52,07,10,1, 11.9,1,1, 1.417, 10491.452, 429.125, 52867.796 25/03/08,01:07:52,08,10,1, 11.9,1,1, 1.417, 10491.455, 429.110, 52867.873 25/03/08,01:07:52,09,10,1, 11.9,1,1, 1.417, 10491.468, 429.094, 52867.921 25/03/08,01:07:52,10,10,1, 11.9,1,1, 1.417, 10491.452, 429.107, 52867.903 25/03/08,01:07:52,11,10,1, 11.9,1,1, 1.417, 10491.460, 429.092, 52867.868 25/03/08,01:07:52,12,10,1, 11.9,1,1, 1.417, 10491.464, 429.087, 52867.828 25/03/08,01:07:52,13,10,1, 11.9,1,1, 1.417, 10491.461, 429.089, 52867.835 25/03/08,01:07:52,14,10,1, 11.9,1,1, 1.417, 10491.466, 429.111, 52867.874 25/03/08,01:07:52,15,10,1, 11.9,1,1, 1.417, 10491.465, 429.115, 52867.895 25/03/08,01:07:52,16,10,1, 11.9,1,1, 1.417, 10491.454, 429.103, 52867.863 25/03/08,01:07:52,17,10,1, 11.9,1,1, 1.417, 10491.469, 429.115, 52867.773 25/03/08,01:07:52,18,10,1, 11.9,1,1, 1.417, 10491.491, 429.093, 52867.770 25/03/08,01:07:52,19,10,1, 11.9,1,1, 1.417, 10491.467, 429.109, 52867.731 25/03/08,01:07:53,00,09,1, 12.0,1,1, 1.416, 10491.462, 429.109, 52867.731 25/03/08,01:07:53,01,09,1, 12.0,1,1, 1.416, 10491.489, 429.104, 52867.843 25/03/08,01:07:53,02,09,1, 12.0,1,1, 1.416, 10491.473, 429.105, 52867.801 25/03/08,01:07:53,03,09,1, 12.0,1,1, 1.416, 10491.478, 429.129, 52867.852 25/03/08,01:07:53,04,09,1, 12.0,1,1, 1.416, 10491.482, 429.095, 52867.850 25/03/08,01:07:53,05,09,1, 12.0,1,1, 1.416, 10491.546, 429.097, 52867.806 25/03/08,01:07:53,06,09,1, 12.0,1,1, 1.416, 10491.529, 429.090, 52867.573 25/03/08,01:07:53,07,09,1, 12.0,1,1, 1.416, 10491.482, 429.133, 52867.848 25/03/08,01:07:53,08,09,1, 12.0,1,1, 1.416, 10491.515, 429.121, 52867.839 25/03/08,01:07:53,09,09,1, 12.0,1,1, 1.416, 10491.522, 429.111, 52867.796 25/03/08,01:07:53,10,09,1, 12.0,1,1, 1.416, 10491.503, 429.102, 52867.812 25/03/08,01:07:53,11,09,1, 12.0,1,1, 1.416, 10491.499, 429.105, 52867.786 25/03/08,01:07:53,12,09,1, 12.0,1,1, 1.416, 10491.507, 429.107, 52867.790 25/03/08,01:07:53,13,09,1, 12.0,1,1, 1.416, 10491.500, 429.106, 52867.774 25/03/08,01:07:53,14,09,1, 12.0,1,1, 1.416, 10491.534, 429.100, 52867.806 25/03/08,01:07:53,15,09,1, 12.0,1,1, 1.416, 10491.531, 429.113, 52867.825 25/03/08,01:07:53,16,09,1, 12.0,1,1, 1.416, 10491.515, 429.087, 52867.866 25/03/08,01:07:53,17,09,1, 12.0,1,1, 1.416, 10491.527, 429.102, 52867.821 25/03/08,01:07:53,18,09,1, 12.0,1,1, 1.416, 10491.520, 429.095, 52867.792 25/03/08,01:07:53,19,09,1, 12.0,1,1, 1.416, 10491.519, 429.105, 52867.799 25/03/08,01:07:54,00,09,1, 11.9,1,1, 1.411, 10491.512, 429.105, 52867.799 25/03/08,01:07:54,01,09,1, 11.9,1,1, 1.411, 10491.530, 429.084, 52867.786 25/03/08,01:07:54,02,09,1, 11.9,1,1, 1.411, 10491.525, 429.094, 52867.854 25/03/08,01:07:54,03,09,1, 11.9,1,1, 1.411, 10491.523, 429.100, 52867.853 25/03/08,01:07:54,04,09,1, 11.9,1,1, 1.411, 10491.513, 429.092, 52867.820 25/03/08,01:07:54,05,09,1, 11.9,1,1, 1.411, 10491.547, 429.106, 52867.796 25/03/08,01:07:54,06,09,1, 11.9,1,1, 1.411, 10491.539, 429.083, 52867.759 25/03/08,01:07:54,07,09,1, 11.9,1,1, 1.411, 10491.514, 429.071, 52867.723 25/03/08,01:07:54,08,09,1, 11.9,1,1, 1.411, 10491.548, 429.086, 52867.724 25/03/08,01:07:54,09,09,1, 11.9,1,1, 1.411, 10491.550, 429.059, 52867.800 25/03/08,01:07:54,10,09,1, 11.9,1,1, 1.411, 10491.511, 429.064, 52867.794 25/03/08,01:07:54,11,09,1, 11.9,1,1, 1.411, 10491.520, 429.098, 52867.765 25/03/08,01:07:54,12,09,1, 11.9,1,1, 1.411, 10491.526, 429.086, 52867.866 25/03/08,01:07:54,13,09,1, 11.9,1,1, 1.411, 10491.528, 429.075, 52867.840 25/03/08,01:07:54,14,09,1, 11.9,1,1, 1.411, 10491.535, 429.084, 52867.751 25/03/08,01:07:54,15,09,1, 11.9,1,1, 1.411, 10491.544, 429.072, 52867.801 25/03/08,01:07:54,16,09,1, 11.9,1,1, 1.411, 10491.517, 429.061, 52867.777 25/03/08,01:07:54,17,09,1, 11.9,1,1, 1.411, 10491.539, 429.068, 52867.710 25/03/08,01:07:54,18,09,1, 11.9,1,1, 1.411, 10491.555, 429.068, 52867.751 25/03/08,01:07:54,19,09,1, 11.9,1,1, 1.411, 10491.538, 429.072, 52867.747 25/03/08,01:07:55,00,09,1, 11.9,1,1, 1.422, 10491.537, 429.072, 52867.747 25/03/08,01:07:55,01,09,1, 11.9,1,1, 1.422, 10491.531, 429.067, 52867.719 25/03/08,01:07:55,02,09,1, 11.9,1,1, 1.422, 10491.537, 429.089, 52867.755 25/03/08,01:07:55,03,09,1, 11.9,1,1, 1.422, 10491.530, 429.077, 52867.757 25/03/08,01:07:55,04,09,1, 11.9,1,1, 1.422, 10491.530, 429.068, 52867.786 25/03/08,01:07:55,05,09,1, 11.9,1,1, 1.422, 10491.543, 429.078, 52867.798 25/03/08,01:07:55,06,09,1, 11.9,1,1, 1.422, 10491.538, 429.059, 52867.766 25/03/08,01:07:55,07,09,1, 11.9,1,1, 1.422, 10491.525, 429.066, 52867.743 25/03/08,01:07:55,08,09,1, 11.9,1,1, 1.422, 10491.542, 429.066, 52867.776 25/03/08,01:07:55,09,09,1, 11.9,1,1, 1.422, 10491.538, 429.036, 52867.678 25/03/08,01:07:55,10,09,1, 11.9,1,1, 1.422, 10491.562, 429.052, 52867.712 25/03/08,01:07:55,11,09,1, 11.9,1,1, 1.422, 10491.548, 429.064, 52867.765 25/03/08,01:07:55,12,09,1, 11.9,1,1, 1.422, 10491.537, 429.073, 52867.821 25/03/08,01:07:55,13,09,1, 11.9,1,1, 1.422, 10491.550, 429.067, 52867.760 25/03/08,01:07:55,14,09,1, 11.9,1,1, 1.422, 10491.547, 429.053, 52867.705 25/03/08,01:07:55,15,09,1, 11.9,1,1, 1.422, 10491.557, 429.056, 52867.718 25/03/08,01:07:55,16,09,1, 11.9,1,1, 1.422, 10491.535, 429.048, 52867.721 25/03/08,01:07:55,17,09,1, 11.9,1,1, 1.422, 10491.566, 429.059, 52867.681 25/03/08,01:07:55,18,09,1, 11.9,1,1, 1.422, 10491.572, 429.017, 52867.501 25/03/08,01:07:55,19,09,1, 11.9,1,1, 1.422, 10491.592, 429.025, 52867.683 25/03/08,01:07:56,00,10,1, 11.9,1,1, 1.417, 10491.587, 429.025, 52867.683 25/03/08,01:07:56,01,10,1, 11.9,1,1, 1.417, 10491.595, 429.086, 52867.792 25/03/08,01:07:56,02,10,1, 11.9,1,1, 1.417, 10491.555, 429.074, 52867.862 25/03/08,01:07:56,03,10,1, 11.9,1,1, 1.417, 10491.577, 429.073, 52867.719 25/03/08,01:07:56,04,10,1, 11.9,1,1, 1.417, 10491.589, 429.097, 52867.702 25/03/08,01:07:56,05,10,1, 11.9,1,1, 1.417, 10491.573, 429.074, 52867.723 25/03/08,01:07:56,06,10,1, 11.9,1,1, 1.417, 10491.581, 429.083, 52867.703 25/03/08,01:07:56,07,10,1, 11.9,1,1, 1.417, 10491.571, 429.102, 52867.778 25/03/08,01:07:56,08,10,1, 11.9,1,1, 1.417, 10491.583, 429.090, 52867.728 25/03/08,01:07:56,09,10,1, 11.9,1,1, 1.417, 10491.592, 429.076, 52867.712 25/03/08,01:07:56,10,10,1, 11.9,1,1, 1.417, 10491.565, 429.085, 52867.722 25/03/08,01:07:56,11,10,1, 11.9,1,1, 1.417, 10491.570, 429.078, 52867.730 25/03/08,01:07:56,12,10,1, 11.9,1,1, 1.417, 10491.562, 429.093, 52867.778 25/03/08,01:07:56,13,10,1, 11.9,1,1, 1.417, 10491.587, 429.080, 52867.779 25/03/08,01:07:56,14,10,1, 11.9,1,1, 1.417, 10491.562, 429.090, 52867.793 25/03/08,01:07:56,15,10,1, 11.9,1,1, 1.417, 10491.581, 429.083, 52867.772 25/03/08,01:07:56,16,10,1, 11.9,1,1, 1.417, 10491.561, 429.061, 52867.699 25/03/08,01:07:56,17,10,1, 11.9,1,1, 1.417, 10491.553, 429.073, 52867.737 25/03/08,01:07:56,18,10,1, 11.9,1,1, 1.417, 10491.567, 429.079, 52867.674 25/03/08,01:07:56,19,10,1, 11.9,1,1, 1.417, 10491.562, 429.078, 52867.680 25/03/08,01:07:57,00,08,1, 11.8,1,1, 1.420, 10491.554, 429.078, 52867.680 25/03/08,01:07:57,01,08,1, 11.8,1,1, 1.420, 10491.572, 429.074, 52867.745 25/03/08,01:07:57,02,08,1, 11.8,1,1, 1.420, 10491.591, 429.099, 52867.826 25/03/08,01:07:57,03,08,1, 11.8,1,1, 1.420, 10491.574, 429.087, 52867.782 25/03/08,01:07:57,04,08,1, 11.8,1,1, 1.420, 10491.565, 429.096, 52867.806 25/03/08,01:07:57,05,08,1, 11.8,1,1, 1.420, 10491.563, 429.086, 52867.864 25/03/08,01:07:57,06,08,1, 11.8,1,1, 1.420, 10491.588, 429.054, 52867.701 25/03/08,01:07:57,07,08,1, 11.8,1,1, 1.420, 10491.594, 429.091, 52867.660 25/03/08,01:07:57,08,08,1, 11.8,1,1, 1.420, 10491.554, 429.090, 52867.736 25/03/08,01:07:57,09,08,1, 11.8,1,1, 1.420, 10491.581, 429.072, 52867.712 25/03/08,01:07:57,10,08,1, 11.8,1,1, 1.420, 10491.581, 429.041, 52867.737 25/03/08,01:07:57,11,08,1, 11.8,1,1, 1.420, 10491.570, 429.042, 52867.725 25/03/08,01:07:57,12,08,1, 11.8,1,1, 1.420, 10491.581, 429.030, 52867.668 25/03/08,01:07:57,13,08,1, 11.8,1,1, 1.420, 10491.591, 429.035, 52867.654 25/03/08,01:07:57,14,08,1, 11.8,1,1, 1.420, 10491.587, 429.045, 52867.716 25/03/08,01:07:57,15,08,1, 11.8,1,1, 1.420, 10491.573, 429.044, 52867.740 25/03/08,01:07:57,16,08,1, 11.8,1,1, 1.420, 10491.576, 429.076, 52867.747 25/03/08,01:07:57,17,08,1, 11.8,1,1, 1.420, 10491.560, 429.059, 52867.751 25/03/08,01:07:57,18,08,1, 11.8,1,1, 1.420, 10491.615, 429.061, 52867.731 25/03/08,01:07:57,19,08,1, 11.8,1,1, 1.420, 10491.598, 429.041, 52867.650 25/03/08,01:07:58,00,08,1, 11.9,1,1, 1.411, 10491.595, 429.041, 52867.650 25/03/08,01:07:58,01,08,1, 11.9,1,1, 1.411, 10491.578, 429.068, 52867.679 25/03/08,01:07:58,02,08,1, 11.9,1,1, 1.411, 10491.573, 429.071, 52867.789 25/03/08,01:07:58,03,08,1, 11.9,1,1, 1.411, 10491.555, 429.039, 52867.736 25/03/08,01:07:58,04,08,1, 11.9,1,1, 1.411, 10491.584, 429.042, 52867.707 25/03/08,01:07:58,05,08,1, 11.9,1,1, 1.411, 10491.581, 429.045, 52867.657 25/03/08,01:07:58,06,08,1, 11.9,1,1, 1.411, 10491.577, 429.064, 52867.775 25/03/08,01:07:58,07,08,1, 11.9,1,1, 1.411, 10491.585, 429.047, 52867.726 25/03/08,01:07:58,08,08,1, 11.9,1,1, 1.411, 10491.580, 429.055, 52867.671 25/03/08,01:07:58,09,08,1, 11.9,1,1, 1.411, 10491.579, 429.060, 52867.739 25/03/08,01:07:58,10,08,1, 11.9,1,1, 1.411, 10491.594, 429.077, 52867.789 25/03/08,01:07:58,11,08,1, 11.9,1,1, 1.411, 10491.602, 429.044, 52867.574 25/03/08,01:07:58,12,08,1, 11.9,1,1, 1.411, 10491.608, 429.085, 52867.702 25/03/08,01:07:58,13,08,1, 11.9,1,1, 1.411, 10491.574, 429.067, 52867.764 25/03/08,01:07:58,14,08,1, 11.9,1,1, 1.411, 10491.594, 429.072, 52867.701 25/03/08,01:07:58,15,08,1, 11.9,1,1, 1.411, 10491.603, 429.045, 52867.671 25/03/08,01:07:58,16,08,1, 11.9,1,1, 1.411, 10491.560, 429.057, 52867.727 25/03/08,01:07:58,17,08,1, 11.9,1,1, 1.411, 10491.572, 429.074, 52867.733 25/03/08,01:07:58,18,08,1, 11.9,1,1, 1.411, 10491.604, 429.063, 52867.739 25/03/08,01:07:58,19,08,1, 11.9,1,1, 1.411, 10491.598, 429.084, 52867.732 25/03/08,01:07:59,00,08,1, 12.0,1,1, 1.418, 10491.595, 429.084, 52867.732 25/03/08,01:07:59,01,08,1, 12.0,1,1, 1.418, 10491.592, 429.069, 52867.735 25/03/08,01:07:59,02,08,1, 12.0,1,1, 1.418, 10491.589, 429.071, 52867.715 25/03/08,01:07:59,03,08,1, 12.0,1,1, 1.418, 10491.583, 429.061, 52867.758 25/03/08,01:07:59,04,08,1, 12.0,1,1, 1.418, 10491.613, 429.081, 52867.727 25/03/08,01:07:59,05,08,1, 12.0,1,1, 1.418, 10491.602, 429.061, 52867.746 25/03/08,01:07:59,06,08,1, 12.0,1,1, 1.418, 10491.600, 429.057, 52867.721 25/03/08,01:07:59,07,08,1, 12.0,1,1, 1.418, 10491.614, 429.056, 52867.703 25/03/08,01:07:59,08,08,1, 12.0,1,1, 1.418, 10491.587, 429.061, 52867.691 25/03/08,01:07:59,09,08,1, 12.0,1,1, 1.418, 10491.580, 429.048, 52867.656 25/03/08,01:07:59,10,08,1, 12.0,1,1, 1.418, 10491.587, 429.047, 52867.749 25/03/08,01:07:59,11,08,1, 12.0,1,1, 1.418, 10491.620, 429.048, 52867.693 25/03/08,01:07:59,12,08,1, 12.0,1,1, 1.418, 10491.602, 429.036, 52867.655 25/03/08,01:07:59,13,08,1, 12.0,1,1, 1.418, 10491.604, 429.051, 52867.715 25/03/08,01:07:59,14,08,1, 12.0,1,1, 1.418, 10491.602, 429.057, 52867.677 25/03/08,01:07:59,15,08,1, 12.0,1,1, 1.418, 10491.614, 429.040, 52867.660 25/03/08,01:07:59,16,08,1, 12.0,1,1, 1.418, 10491.601, 429.048, 52867.681 25/03/08,01:07:59,17,08,1, 12.0,1,1, 1.418, 10491.618, 429.047, 52867.638 25/03/08,01:07:59,18,08,1, 12.0,1,1, 1.418, 10491.598, 429.064, 52867.711 25/03/08,01:07:59,19,08,1, 12.0,1,1, 1.418, 10491.608, 429.036, 52867.740 25/03/08,01:08:00,00,08,1, 11.9,1,1, 1.411, 10491.604, 429.036, 52867.740 25/03/08,01:08:00,01,08,1, 11.9,1,1, 1.411, 10491.603, 429.036, 52867.609 25/03/08,01:08:00,02,08,1, 11.9,1,1, 1.411, 10491.600, 429.029, 52867.674 25/03/08,01:08:00,03,08,1, 11.9,1,1, 1.411, 10491.614, 429.039, 52867.659 25/03/08,01:08:00,04,08,1, 11.9,1,1, 1.411, 10491.615, 429.045, 52867.681 25/03/08,01:08:00,05,08,1, 11.9,1,1, 1.411, 10491.621, 429.042, 52867.616 25/03/08,01:08:00,06,08,1, 11.9,1,1, 1.411, 10491.596, 429.029, 52867.611 25/03/08,01:08:00,07,08,1, 11.9,1,1, 1.411, 10491.605, 429.033, 52867.602 25/03/08,01:08:00,08,08,1, 11.9,1,1, 1.411, 10491.626, 429.048, 52867.627 25/03/08,01:08:00,09,08,1, 11.9,1,1, 1.411, 10491.601, 429.061, 52867.741 25/03/08,01:08:00,10,08,1, 11.9,1,1, 1.411, 10491.598, 429.024, 52867.599 25/03/08,01:08:00,11,08,1, 11.9,1,1, 1.411, 10491.578, 429.058, 52867.804 25/03/08,01:08:00,12,08,1, 11.9,1,1, 1.411, 10491.619, 429.039, 52867.593 25/03/08,01:08:00,13,08,1, 11.9,1,1, 1.411, 10491.592, 429.050, 52867.655 25/03/08,01:08:00,14,08,1, 11.9,1,1, 1.411, 10491.603, 429.017, 52867.615 25/03/08,01:08:00,15,08,1, 11.9,1,1, 1.411, 10491.612, 429.010, 52867.632 25/03/08,01:08:00,16,08,1, 11.9,1,1, 1.411, 10491.606, 429.026, 52867.670 25/03/08,01:08:00,17,08,1, 11.9,1,1, 1.411, 10491.600, 429.028, 52867.643 25/03/08,01:08:00,18,08,1, 11.9,1,1, 1.411, 10491.595, 429.030, 52867.630 25/03/08,01:08:00,19,08,1, 11.9,1,1, 1.411, 10491.599, 429.022, 52867.586 25/03/08,01:08:01,00,08,1, 11.9,1,1, 1.421, 10491.595, 429.022, 52867.586 25/03/08,01:08:01,01,08,1, 11.9,1,1, 1.421, 10491.589, 429.023, 52867.656 25/03/08,01:08:01,02,08,1, 11.9,1,1, 1.421, 10491.596, 429.022, 52867.597 25/03/08,01:08:01,03,08,1, 11.9,1,1, 1.421, 10491.619, 429.025, 52867.653 25/03/08,01:08:01,04,08,1, 11.9,1,1, 1.421, 10491.595, 429.009, 52867.618 25/03/08,01:08:01,05,08,1, 11.9,1,1, 1.421, 10491.608, 429.017, 52867.662 25/03/08,01:08:01,06,08,1, 11.9,1,1, 1.421, 10491.602, 429.034, 52867.679 25/03/08,01:08:01,07,08,1, 11.9,1,1, 1.421, 10491.600, 429.002, 52867.634 25/03/08,01:08:01,08,08,1, 11.9,1,1, 1.421, 10491.588, 429.029, 52867.735 25/03/08,01:08:01,09,08,1, 11.9,1,1, 1.421, 10491.601, 428.993, 52867.666 25/03/08,01:08:01,10,08,1, 11.9,1,1, 1.421, 10491.574, 429.018, 52867.657 25/03/08,01:08:01,11,08,1, 11.9,1,1, 1.421, 10491.594, 429.026, 52867.710 25/03/08,01:08:01,12,08,1, 11.9,1,1, 1.421, 10491.600, 429.028, 52867.659 25/03/08,01:08:01,13,08,1, 11.9,1,1, 1.421, 10491.601, 429.016, 52867.639 25/03/08,01:08:01,14,08,1, 11.9,1,1, 1.421, 10491.618, 429.031, 52867.700 25/03/08,01:08:01,15,08,1, 11.9,1,1, 1.421, 10491.602, 429.019, 52867.652 25/03/08,01:08:01,16,08,1, 11.9,1,1, 1.421, 10491.582, 429.005, 52867.608 25/03/08,01:08:01,17,08,1, 11.9,1,1, 1.421, 10491.606, 429.032, 52867.589 25/03/08,01:08:01,18,08,1, 11.9,1,1, 1.421, 10491.621, 429.015, 52867.596 25/03/08,01:08:01,19,08,1, 11.9,1,1, 1.421, 10491.591, 428.998, 52867.625 25/03/08,01:08:02,00,08,1, 11.9,1,1, 1.418, 10491.587, 428.998, 52867.625 25/03/08,01:08:02,01,08,1, 11.9,1,1, 1.418, 10491.618, 429.025, 52867.754 25/03/08,01:08:02,02,08,1, 11.9,1,1, 1.418, 10491.619, 429.018, 52867.636 25/03/08,01:08:02,03,08,1, 11.9,1,1, 1.418, 10491.593, 429.008, 52867.620 25/03/08,01:08:02,04,08,1, 11.9,1,1, 1.418, 10491.608, 429.019, 52867.614 25/03/08,01:08:02,05,08,1, 11.9,1,1, 1.418, 10491.602, 429.036, 52867.658 25/03/08,01:08:02,06,08,1, 11.9,1,1, 1.418, 10491.619, 429.034, 52867.644 25/03/08,01:08:02,07,08,1, 11.9,1,1, 1.418, 10491.625, 429.048, 52867.602 25/03/08,01:08:02,08,08,1, 11.9,1,1, 1.418, 10491.634, 428.999, 52867.593 25/03/08,01:08:02,09,08,1, 11.9,1,1, 1.418, 10491.618, 429.020, 52867.657 25/03/08,01:08:02,10,08,1, 11.9,1,1, 1.418, 10491.640, 429.025, 52867.676 25/03/08,01:08:02,11,08,1, 11.9,1,1, 1.418, 10491.616, 429.009, 52867.573 25/03/08,01:08:02,12,08,1, 11.9,1,1, 1.418, 10491.624, 429.011, 52867.594 25/03/08,01:08:02,13,08,1, 11.9,1,1, 1.418, 10491.629, 429.048, 52867.653 25/03/08,01:08:02,14,08,1, 11.9,1,1, 1.418, 10491.620, 429.012, 52867.705 25/03/08,01:08:02,15,08,1, 11.9,1,1, 1.418, 10491.607, 429.024, 52867.687 25/03/08,01:08:02,16,08,1, 11.9,1,1, 1.418, 10491.604, 429.023, 52867.688 25/03/08,01:08:02,17,08,1, 11.9,1,1, 1.418, 10491.629, 429.000, 52867.596 25/03/08,01:08:02,18,08,1, 11.9,1,1, 1.418, 10491.606, 428.980, 52867.600 25/03/08,01:08:02,19,08,1, 11.9,1,1, 1.418, 10491.607, 428.994, 52867.585 25/03/08,01:08:03,00,08,1, 11.9,1,1, 1.414, 10491.604, 428.994, 52867.585 25/03/08,01:08:03,01,08,1, 11.9,1,1, 1.414, 10491.614, 429.017, 52867.676 25/03/08,01:08:03,02,08,1, 11.9,1,1, 1.414, 10491.608, 429.007, 52867.688 25/03/08,01:08:03,03,08,1, 11.9,1,1, 1.414, 10491.601, 429.005, 52867.593 25/03/08,01:08:03,04,08,1, 11.9,1,1, 1.414, 10491.620, 429.021, 52867.597 25/03/08,01:08:03,05,08,1, 11.9,1,1, 1.414, 10491.599, 429.010, 52867.608 25/03/08,01:08:03,06,08,1, 11.9,1,1, 1.414, 10491.627, 429.024, 52867.564 25/03/08,01:08:03,07,08,1, 11.9,1,1, 1.414, 10491.615, 429.000, 52867.667 25/03/08,01:08:03,08,08,1, 11.9,1,1, 1.414, 10491.628, 429.017, 52867.648 25/03/08,01:08:03,09,08,1, 11.9,1,1, 1.414, 10491.609, 429.024, 52867.658 25/03/08,01:08:03,10,08,1, 11.9,1,1, 1.414, 10491.605, 428.982, 52867.624 25/03/08,01:08:03,11,08,1, 11.9,1,1, 1.414, 10491.620, 428.992, 52867.627 25/03/08,01:08:03,12,08,1, 11.9,1,1, 1.414, 10491.638, 428.989, 52867.548 25/03/08,01:08:03,13,08,1, 11.9,1,1, 1.414, 10491.636, 428.984, 52867.663 25/03/08,01:08:03,14,08,1, 11.9,1,1, 1.414, 10491.621, 428.998, 52867.536 25/03/08,01:08:03,15,08,1, 11.9,1,1, 1.414, 10491.654, 428.973, 52867.602 25/03/08,01:08:03,16,08,1, 11.9,1,1, 1.414, 10491.629, 428.993, 52867.596 25/03/08,01:08:03,17,08,1, 11.9,1,1, 1.414, 10491.624, 428.977, 52867.595 25/03/08,01:08:03,18,08,1, 11.9,1,1, 1.414, 10491.616, 428.986, 52867.573 25/03/08,01:08:03,19,08,1, 11.9,1,1, 1.414, 10491.634, 428.987, 52867.555 25/03/08,01:08:04,00,08,1, 11.9,1,1, 1.422, 10491.629, 428.987, 52867.555 25/03/08,01:08:04,01,08,1, 11.9,1,1, 1.422, 10491.631, 429.002, 52867.657 25/03/08,01:08:04,02,08,1, 11.9,1,1, 1.422, 10491.625, 428.987, 52867.585 25/03/08,01:08:04,03,08,1, 11.9,1,1, 1.422, 10491.612, 428.995, 52867.644 25/03/08,01:08:04,04,08,1, 11.9,1,1, 1.422, 10491.645, 428.986, 52867.635 25/03/08,01:08:04,05,08,1, 11.9,1,1, 1.422, 10491.612, 429.000, 52867.644 25/03/08,01:08:04,06,08,1, 11.9,1,1, 1.422, 10491.620, 428.991, 52867.521 25/03/08,01:08:04,07,08,1, 11.9,1,1, 1.422, 10491.628, 428.993, 52867.620 25/03/08,01:08:04,08,08,1, 11.9,1,1, 1.422, 10491.631, 428.980, 52867.580 25/03/08,01:08:04,09,08,1, 11.9,1,1, 1.422, 10491.644, 428.969, 52867.578 25/03/08,01:08:04,10,08,1, 11.9,1,1, 1.422, 10491.612, 428.980, 52867.649 25/03/08,01:08:04,11,08,1, 11.9,1,1, 1.422, 10491.632, 428.989, 52867.534 25/03/08,01:08:04,12,08,1, 11.9,1,1, 1.422, 10491.641, 429.011, 52867.603 25/03/08,01:08:04,13,08,1, 11.9,1,1, 1.422, 10491.626, 428.986, 52867.621 25/03/08,01:08:04,14,08,1, 11.9,1,1, 1.422, 10491.640, 428.986, 52867.465 25/03/08,01:08:04,15,08,1, 11.9,1,1, 1.422, 10491.632, 428.982, 52867.578 25/03/08,01:08:04,16,08,1, 11.9,1,1, 1.422, 10491.618, 429.009, 52867.623 25/03/08,01:08:04,17,08,1, 11.9,1,1, 1.422, 10491.645, 428.981, 52867.578 25/03/08,01:08:04,18,08,1, 11.9,1,1, 1.422, 10491.664, 428.985, 52867.546 25/03/08,01:08:04,19,08,1, 11.9,1,1, 1.422, 10491.609, 428.974, 52867.573 25/03/08,01:08:05,00,08,1, 12.0,1,1, 1.419, 10491.604, 428.974, 52867.573 25/03/08,01:08:05,01,08,1, 12.0,1,1, 1.419, 10491.621, 428.978, 52867.550 25/03/08,01:08:05,02,08,1, 12.0,1,1, 1.419, 10491.636, 428.977, 52867.497 25/03/08,01:08:05,03,08,1, 12.0,1,1, 1.419, 10491.646, 428.985, 52867.641 25/03/08,01:08:05,04,08,1, 12.0,1,1, 1.419, 10491.638, 429.000, 52867.630 25/03/08,01:08:05,05,08,1, 12.0,1,1, 1.419, 10491.647, 428.998, 52867.669 25/03/08,01:08:05,06,08,1, 12.0,1,1, 1.419, 10491.626, 428.988, 52867.610 25/03/08,01:08:05,07,08,1, 12.0,1,1, 1.419, 10491.629, 428.991, 52867.616 25/03/08,01:08:05,08,08,1, 12.0,1,1, 1.419, 10491.624, 428.990, 52867.622 25/03/08,01:08:05,09,08,1, 12.0,1,1, 1.419, 10491.639, 428.988, 52867.644 25/03/08,01:08:05,10,08,1, 12.0,1,1, 1.419, 10491.643, 428.965, 52867.567 25/03/08,01:08:05,11,08,1, 12.0,1,1, 1.419, 10491.641, 428.977, 52867.664 25/03/08,01:08:05,12,08,1, 12.0,1,1, 1.419, 10491.651, 428.977, 52867.592 25/03/08,01:08:05,13,08,1, 12.0,1,1, 1.419, 10491.655, 428.974, 52867.575 25/03/08,01:08:05,14,08,1, 12.0,1,1, 1.419, 10491.646, 428.971, 52867.601 25/03/08,01:08:05,15,08,1, 12.0,1,1, 1.419, 10491.658, 428.987, 52867.543 25/03/08,01:08:05,16,08,1, 12.0,1,1, 1.419, 10491.641, 428.963, 52867.566 25/03/08,01:08:05,17,08,1, 12.0,1,1, 1.419, 10491.662, 428.972, 52867.622 25/03/08,01:08:05,18,08,1, 12.0,1,1, 1.419, 10491.634, 428.980, 52867.642 25/03/08,01:08:05,19,08,1, 12.0,1,1, 1.419, 10491.613, 428.974, 52867.586 25/03/08,01:08:06,00,08,1, 11.9,1,1, 1.411, 10491.612, 428.974, 52867.586 25/03/08,01:08:06,01,08,1, 11.9,1,1, 1.411, 10491.647, 428.969, 52867.606 25/03/08,01:08:06,02,08,1, 11.9,1,1, 1.411, 10491.657, 428.962, 52867.634 25/03/08,01:08:06,03,08,1, 11.9,1,1, 1.411, 10491.631, 428.977, 52867.606 25/03/08,01:08:06,04,08,1, 11.9,1,1, 1.411, 10491.645, 428.974, 52867.768 25/03/08,01:08:06,05,08,1, 11.9,1,1, 1.411, 10491.656, 428.978, 52867.530 25/03/08,01:08:06,06,08,1, 11.9,1,1, 1.411, 10491.653, 428.984, 52867.549 25/03/08,01:08:06,07,08,1, 11.9,1,1, 1.411, 10491.675, 428.957, 52867.552 25/03/08,01:08:06,08,08,1, 11.9,1,1, 1.411, 10491.658, 428.989, 52867.656 25/03/08,01:08:06,09,08,1, 11.9,1,1, 1.411, 10491.661, 428.978, 52867.556 25/03/08,01:08:06,10,08,1, 11.9,1,1, 1.411, 10491.655, 428.954, 52867.573 25/03/08,01:08:06,11,08,1, 11.9,1,1, 1.411, 10491.662, 428.992, 52867.577 25/03/08,01:08:06,12,08,1, 11.9,1,1, 1.411, 10491.651, 428.987, 52867.608 25/03/08,01:08:06,13,08,1, 11.9,1,1, 1.411, 10491.661, 428.990, 52867.602 25/03/08,01:08:06,14,08,1, 11.9,1,1, 1.411, 10491.663, 428.977, 52867.645 25/03/08,01:08:06,15,08,1, 11.9,1,1, 1.411, 10491.648, 428.977, 52867.643 25/03/08,01:08:06,16,08,1, 11.9,1,1, 1.411, 10491.652, 428.961, 52867.595 25/03/08,01:08:06,17,08,1, 11.9,1,1, 1.411, 10491.644, 428.988, 52867.570 25/03/08,01:08:06,18,08,1, 11.9,1,1, 1.411, 10491.637, 428.982, 52867.635 25/03/08,01:08:06,19,08,1, 11.9,1,1, 1.411, 10491.658, 428.978, 52867.647 25/03/08,01:08:07,00,08,1, 11.9,1,1, 1.420, 10491.654, 428.978, 52867.647 25/03/08,01:08:07,01,08,1, 11.9,1,1, 1.420, 10491.623, 428.978, 52867.549 25/03/08,01:08:07,02,08,1, 11.9,1,1, 1.420, 10491.641, 428.962, 52867.621 25/03/08,01:08:07,03,08,1, 11.9,1,1, 1.420, 10491.628, 428.967, 52867.573 25/03/08,01:08:07,04,08,1, 11.9,1,1, 1.420, 10491.646, 428.964, 52867.478 25/03/08,01:08:07,05,08,1, 11.9,1,1, 1.420, 10491.619, 428.940, 52867.531 25/03/08,01:08:07,06,08,1, 11.9,1,1, 1.420, 10491.644, 428.985, 52867.511 25/03/08,01:08:07,07,08,1, 11.9,1,1, 1.420, 10491.654, 428.977, 52867.564 25/03/08,01:08:07,08,08,1, 11.9,1,1, 1.420, 10491.626, 428.968, 52867.603 25/03/08,01:08:07,09,08,1, 11.9,1,1, 1.420, 10491.649, 428.983, 52867.608 25/03/08,01:08:07,10,08,1, 11.9,1,1, 1.420, 10491.621, 428.968, 52867.581 25/03/08,01:08:07,11,08,1, 11.9,1,1, 1.420, 10491.614, 428.982, 52867.614 25/03/08,01:08:07,12,08,1, 11.9,1,1, 1.420, 10491.619, 428.997, 52867.605 25/03/08,01:08:07,13,08,1, 11.9,1,1, 1.420, 10491.625, 428.988, 52867.505 25/03/08,01:08:07,14,08,1, 11.9,1,1, 1.420, 10491.616, 428.970, 52867.533 25/03/08,01:08:07,15,08,1, 11.9,1,1, 1.420, 10491.638, 428.979, 52867.571 25/03/08,01:08:07,16,08,1, 11.9,1,1, 1.420, 10491.654, 428.993, 52867.525 25/03/08,01:08:07,17,08,1, 11.9,1,1, 1.420, 10491.638, 428.976, 52867.525 25/03/08,01:08:07,18,08,1, 11.9,1,1, 1.420, 10491.643, 428.976, 52867.532 25/03/08,01:08:07,19,08,1, 11.9,1,1, 1.420, 10491.636, 428.978, 52867.564 25/03/08,01:08:08,00,08,1, 11.9,1,1, 1.416, 10491.629, 428.978, 52867.564 25/03/08,01:08:08,01,08,1, 11.9,1,1, 1.416, 10491.654, 428.950, 52867.551 25/03/08,01:08:08,02,08,1, 11.9,1,1, 1.416, 10491.628, 428.984, 52867.655 25/03/08,01:08:08,03,08,1, 11.9,1,1, 1.416, 10491.620, 428.982, 52867.635 25/03/08,01:08:08,04,08,1, 11.9,1,1, 1.416, 10491.654, 428.977, 52867.595 25/03/08,01:08:08,05,08,1, 11.9,1,1, 1.416, 10491.644, 428.980, 52867.574 25/03/08,01:08:08,06,08,1, 11.9,1,1, 1.416, 10491.642, 428.960, 52867.559 25/03/08,01:08:08,07,08,1, 11.9,1,1, 1.416, 10491.661, 428.994, 52867.538 25/03/08,01:08:08,08,08,1, 11.9,1,1, 1.416, 10491.632, 428.959, 52867.560 25/03/08,01:08:08,09,08,1, 11.9,1,1, 1.416, 10491.603, 429.000, 52867.562 25/03/08,01:08:08,10,08,1, 11.9,1,1, 1.416, 10491.644, 428.977, 52867.504 25/03/08,01:08:08,11,08,1, 11.9,1,1, 1.416, 10491.654, 428.975, 52867.529 25/03/08,01:08:08,12,08,1, 11.9,1,1, 1.416, 10491.654, 428.961, 52867.489 25/03/08,01:08:08,13,08,1, 11.9,1,1, 1.416, 10491.648, 428.990, 52867.519 25/03/08,01:08:08,14,08,1, 11.9,1,1, 1.416, 10491.677, 428.985, 52867.570 25/03/08,01:08:08,15,08,1, 11.9,1,1, 1.416, 10491.649, 428.966, 52867.557 25/03/08,01:08:08,16,08,1, 11.9,1,1, 1.416, 10491.652, 428.989, 52867.582 25/03/08,01:08:08,17,08,1, 11.9,1,1, 1.416, 10491.648, 428.976, 52867.547 25/03/08,01:08:08,18,08,1, 11.9,1,1, 1.416, 10491.663, 428.998, 52867.575 25/03/08,01:08:08,19,08,1, 11.9,1,1, 1.416, 10491.653, 428.971, 52867.482 25/03/08,01:08:09,00,08,1, 12.0,1,1, 1.420, 10491.645, 428.971, 52867.482 25/03/08,01:08:09,01,08,1, 12.0,1,1, 1.420, 10491.655, 429.002, 52867.587 25/03/08,01:08:09,02,08,1, 12.0,1,1, 1.420, 10491.667, 428.980, 52867.603 25/03/08,01:08:09,03,08,1, 12.0,1,1, 1.420, 10491.648, 428.979, 52867.581 25/03/08,01:08:09,04,08,1, 12.0,1,1, 1.420, 10491.663, 428.980, 52867.562 25/03/08,01:08:09,05,08,1, 12.0,1,1, 1.420, 10491.658, 428.996, 52867.560 25/03/08,01:08:09,06,08,1, 12.0,1,1, 1.420, 10491.663, 428.985, 52867.526 25/03/08,01:08:09,07,08,1, 12.0,1,1, 1.420, 10491.671, 428.974, 52867.557 25/03/08,01:08:09,08,08,1, 12.0,1,1, 1.420, 10491.644, 428.979, 52867.565 25/03/08,01:08:09,09,08,1, 12.0,1,1, 1.420, 10491.674, 428.975, 52867.578 25/03/08,01:08:09,10,08,1, 12.0,1,1, 1.420, 10491.663, 428.968, 52867.561 25/03/08,01:08:09,11,08,1, 12.0,1,1, 1.420, 10491.674, 428.991, 52867.561 25/03/08,01:08:09,12,08,1, 12.0,1,1, 1.420, 10491.655, 428.982, 52867.499 25/03/08,01:08:09,13,08,1, 12.0,1,1, 1.420, 10491.660, 428.979, 52867.624 25/03/08,01:08:09,14,08,1, 12.0,1,1, 1.420, 10491.667, 428.966, 52867.577 25/03/08,01:08:09,15,08,1, 12.0,1,1, 1.420, 10491.675, 428.995, 52867.561 25/03/08,01:08:09,16,08,1, 12.0,1,1, 1.420, 10491.647, 428.956, 52867.527 25/03/08,01:08:09,17,08,1, 12.0,1,1, 1.420, 10491.647, 428.982, 52867.482 25/03/08,01:08:09,18,08,1, 12.0,1,1, 1.420, 10491.644, 428.991, 52867.584 25/03/08,01:08:09,19,08,1, 12.0,1,1, 1.420, 10491.638, 428.963, 52867.465 25/03/08,01:08:10,00,09,1, 11.9,1,1, 1.412, 10491.637, 428.963, 52867.465 25/03/08,01:08:10,01,09,1, 11.9,1,1, 1.412, 10491.659, 428.989, 52867.518 25/03/08,01:08:10,02,09,1, 11.9,1,1, 1.412, 10491.670, 428.990, 52867.532 25/03/08,01:08:10,03,09,1, 11.9,1,1, 1.412, 10491.633, 428.991, 52867.582 25/03/08,01:08:10,04,09,1, 11.9,1,1, 1.412, 10491.636, 428.999, 52867.526 25/03/08,01:08:10,05,09,1, 11.9,1,1, 1.412, 10491.653, 428.974, 52867.552 25/03/08,01:08:10,06,09,1, 11.9,1,1, 1.412, 10491.661, 428.988, 52867.590 25/03/08,01:08:10,07,09,1, 11.9,1,1, 1.412, 10491.664, 428.980, 52867.565 25/03/08,01:08:10,08,09,1, 11.9,1,1, 1.412, 10491.668, 429.002, 52867.489 25/03/08,01:08:10,09,09,1, 11.9,1,1, 1.412, 10491.655, 428.988, 52867.591 25/03/08,01:08:10,10,09,1, 11.9,1,1, 1.412, 10491.670, 429.005, 52867.567 25/03/08,01:08:10,11,09,1, 11.9,1,1, 1.412, 10491.661, 428.969, 52867.575 25/03/08,01:08:10,12,09,1, 11.9,1,1, 1.412, 10491.635, 428.985, 52867.569 25/03/08,01:08:10,13,09,1, 11.9,1,1, 1.412, 10491.651, 428.982, 52867.554 25/03/08,01:08:10,14,09,1, 11.9,1,1, 1.412, 10491.672, 428.985, 52867.489 25/03/08,01:08:10,15,09,1, 11.9,1,1, 1.412, 10491.670, 428.966, 52867.529 25/03/08,01:08:10,16,09,1, 11.9,1,1, 1.412, 10491.672, 428.987, 52867.528 25/03/08,01:08:10,17,09,1, 11.9,1,1, 1.412, 10491.653, 428.985, 52867.595 25/03/08,01:08:10,18,09,1, 11.9,1,1, 1.412, 10491.686, 428.972, 52867.575 25/03/08,01:08:10,19,09,1, 11.9,1,1, 1.412, 10491.678, 428.981, 52867.554 25/03/08,01:08:11,00,08,1, 12.0,1,1, 1.416, 10491.670, 428.981, 52867.554 25/03/08,01:08:11,01,08,1, 12.0,1,1, 1.416, 10491.652, 429.001, 52867.477 25/03/08,01:08:11,02,08,1, 12.0,1,1, 1.416, 10491.658, 428.995, 52867.531 25/03/08,01:08:11,03,08,1, 12.0,1,1, 1.416, 10491.691, 428.994, 52867.567 25/03/08,01:08:11,04,08,1, 12.0,1,1, 1.416, 10491.661, 428.961, 52867.500 25/03/08,01:08:11,05,08,1, 12.0,1,1, 1.416, 10491.647, 428.982, 52867.501 25/03/08,01:08:11,06,08,1, 12.0,1,1, 1.416, 10491.649, 428.988, 52867.557 25/03/08,01:08:11,07,08,1, 12.0,1,1, 1.416, 10491.675, 428.970, 52867.488 25/03/08,01:08:11,08,08,1, 12.0,1,1, 1.416, 10491.659, 429.002, 52867.570 25/03/08,01:08:11,09,08,1, 12.0,1,1, 1.416, 10491.655, 428.989, 52867.524 25/03/08,01:08:11,10,08,1, 12.0,1,1, 1.416, 10491.677, 428.973, 52867.500 25/03/08,01:08:11,11,08,1, 12.0,1,1, 1.416, 10491.669, 429.001, 52867.517 25/03/08,01:08:11,12,08,1, 12.0,1,1, 1.416, 10491.663, 428.995, 52867.557 25/03/08,01:08:11,13,08,1, 12.0,1,1, 1.416, 10491.683, 428.975, 52867.495 25/03/08,01:08:11,14,08,1, 12.0,1,1, 1.416, 10491.655, 428.992, 52867.532 25/03/08,01:08:11,15,08,1, 12.0,1,1, 1.416, 10491.662, 428.977, 52867.532 25/03/08,01:08:11,16,08,1, 12.0,1,1, 1.416, 10491.670, 429.003, 52867.601 25/03/08,01:08:11,17,08,1, 12.0,1,1, 1.416, 10491.648, 428.979, 52867.584 25/03/08,01:08:11,18,08,1, 12.0,1,1, 1.416, 10491.680, 428.976, 52867.501 25/03/08,01:08:11,19,08,1, 12.0,1,1, 1.416, 10491.660, 428.975, 52867.529 25/03/08,01:08:12,00,09,1, 11.9,1,1, 1.414, 10491.654, 428.975, 52867.529 25/03/08,01:08:12,01,09,1, 11.9,1,1, 1.414, 10491.675, 428.990, 52867.481 25/03/08,01:08:12,02,09,1, 11.9,1,1, 1.414, 10491.676, 428.992, 52867.490 25/03/08,01:08:12,03,09,1, 11.9,1,1, 1.414, 10491.669, 428.977, 52867.489 25/03/08,01:08:12,04,09,1, 11.9,1,1, 1.414, 10491.690, 428.991, 52867.582 25/03/08,01:08:12,05,09,1, 11.9,1,1, 1.414, 10491.647, 428.975, 52867.561 25/03/08,01:08:12,06,09,1, 11.9,1,1, 1.414, 10491.673, 428.962, 52867.529 25/03/08,01:08:12,07,09,1, 11.9,1,1, 1.414, 10491.661, 428.984, 52867.554 25/03/08,01:08:12,08,09,1, 11.9,1,1, 1.414, 10491.664, 428.980, 52867.488 25/03/08,01:08:12,09,09,1, 11.9,1,1, 1.414, 10491.655, 428.985, 52867.518 25/03/08,01:08:12,10,09,1, 11.9,1,1, 1.414, 10491.657, 428.980, 52867.491 25/03/08,01:08:12,11,09,1, 11.9,1,1, 1.414, 10491.678, 428.985, 52867.424 25/03/08,01:08:12,12,09,1, 11.9,1,1, 1.414, 10491.663, 428.990, 52867.445 25/03/08,01:08:12,13,09,1, 11.9,1,1, 1.414, 10491.674, 428.967, 52867.463 25/03/08,01:08:12,14,09,1, 11.9,1,1, 1.414, 10491.675, 428.977, 52867.469 25/03/08,01:08:12,15,09,1, 11.9,1,1, 1.414, 10491.682, 428.964, 52867.490 25/03/08,01:08:12,16,09,1, 11.9,1,1, 1.414, 10491.678, 428.971, 52867.440 25/03/08,01:08:12,17,09,1, 11.9,1,1, 1.414, 10491.672, 428.952, 52867.492 25/03/08,01:08:12,18,09,1, 11.9,1,1, 1.414, 10491.665, 428.953, 52867.314 25/03/08,01:08:12,19,09,1, 11.9,1,1, 1.414, 10491.669, 428.955, 52867.471 25/03/08,01:08:13,00,09,1, 12.0,1,1, 1.416, 10491.662, 428.955, 52867.471 25/03/08,01:08:13,01,09,1, 12.0,1,1, 1.416, 10491.676, 428.972, 52867.560 25/03/08,01:08:13,02,09,1, 12.0,1,1, 1.416, 10491.697, 428.957, 52867.507 25/03/08,01:08:13,03,09,1, 12.0,1,1, 1.416, 10491.670, 428.990, 52867.481 25/03/08,01:08:13,04,09,1, 12.0,1,1, 1.416, 10491.688, 428.961, 52867.439 25/03/08,01:08:13,05,09,1, 12.0,1,1, 1.416, 10491.695, 428.972, 52867.424 25/03/08,01:08:13,06,09,1, 12.0,1,1, 1.416, 10491.691, 428.984, 52867.463 25/03/08,01:08:13,07,09,1, 12.0,1,1, 1.416, 10491.693, 428.982, 52867.476 25/03/08,01:08:13,08,09,1, 12.0,1,1, 1.416, 10491.689, 428.943, 52867.466 25/03/08,01:08:13,09,09,1, 12.0,1,1, 1.416, 10491.690, 428.970, 52867.482 25/03/08,01:08:13,10,09,1, 12.0,1,1, 1.416, 10491.677, 428.980, 52867.461 25/03/08,01:08:13,11,09,1, 12.0,1,1, 1.416, 10491.674, 428.984, 52867.429 25/03/08,01:08:13,12,09,1, 12.0,1,1, 1.416, 10491.684, 428.982, 52867.469 25/03/08,01:08:13,13,09,1, 12.0,1,1, 1.416, 10491.674, 428.982, 52867.559 25/03/08,01:08:13,14,09,1, 12.0,1,1, 1.416, 10491.655, 428.988, 52867.501 25/03/08,01:08:13,15,09,1, 12.0,1,1, 1.416, 10491.662, 428.990, 52867.461 25/03/08,01:08:13,16,09,1, 12.0,1,1, 1.416, 10491.692, 428.965, 52867.464 25/03/08,01:08:13,17,09,1, 12.0,1,1, 1.416, 10491.673, 428.984, 52867.506 25/03/08,01:08:13,18,09,1, 12.0,1,1, 1.416, 10491.666, 428.973, 52867.490 25/03/08,01:08:13,19,09,1, 12.0,1,1, 1.416, 10491.682, 429.004, 52867.473 25/03/08,01:08:14,00,08,1, 11.9,1,1, 1.414, 10491.679, 429.004, 52867.473 25/03/08,01:08:14,01,08,1, 11.9,1,1, 1.414, 10491.699, 428.996, 52867.565 25/03/08,01:08:14,02,08,1, 11.9,1,1, 1.414, 10491.699, 428.972, 52867.487 25/03/08,01:08:14,03,08,1, 11.9,1,1, 1.414, 10491.696, 428.984, 52867.471 25/03/08,01:08:14,04,08,1, 11.9,1,1, 1.414, 10491.665, 428.995, 52867.426 25/03/08,01:08:14,05,08,1, 11.9,1,1, 1.414, 10491.684, 429.001, 52867.461 25/03/08,01:08:14,06,08,1, 11.9,1,1, 1.414, 10491.657, 428.988, 52867.428 25/03/08,01:08:14,07,08,1, 11.9,1,1, 1.414, 10491.663, 429.010, 52867.469 25/03/08,01:08:14,08,08,1, 11.9,1,1, 1.414, 10491.675, 428.999, 52867.541 25/03/08,01:08:14,09,08,1, 11.9,1,1, 1.414, 10491.671, 429.002, 52867.511 25/03/08,01:08:14,10,08,1, 11.9,1,1, 1.414, 10491.678, 428.994, 52867.511 25/03/08,01:08:14,11,08,1, 11.9,1,1, 1.414, 10491.668, 428.989, 52867.435 25/03/08,01:08:14,12,08,1, 11.9,1,1, 1.414, 10491.683, 428.982, 52867.440 25/03/08,01:08:14,13,08,1, 11.9,1,1, 1.414, 10491.672, 428.995, 52867.475 25/03/08,01:08:14,14,08,1, 11.9,1,1, 1.414, 10491.665, 428.971, 52867.403 25/03/08,01:08:14,15,08,1, 11.9,1,1, 1.414, 10491.680, 428.986, 52867.427 25/03/08,01:08:14,16,08,1, 11.9,1,1, 1.414, 10491.662, 428.987, 52867.443 25/03/08,01:08:14,17,08,1, 11.9,1,1, 1.414, 10491.674, 428.976, 52867.458 25/03/08,01:08:14,18,08,1, 11.9,1,1, 1.414, 10491.646, 428.974, 52867.457 25/03/08,01:08:14,19,08,1, 11.9,1,1, 1.414, 10491.659, 428.995, 52867.410 25/03/08,01:08:15,00,08,1, 11.9,1,1, 1.419, 10491.654, 428.995, 52867.410 25/03/08,01:08:15,01,08,1, 11.9,1,1, 1.419, 10491.664, 428.996, 52867.482 25/03/08,01:08:15,02,08,1, 11.9,1,1, 1.419, 10491.632, 428.972, 52867.562 25/03/08,01:08:15,03,08,1, 11.9,1,1, 1.419, 10491.681, 428.964, 52867.500 25/03/08,01:08:15,04,08,1, 11.9,1,1, 1.419, 10491.637, 428.996, 52867.577 25/03/08,01:08:15,05,08,1, 11.9,1,1, 1.419, 10491.679, 428.989, 52867.434 25/03/08,01:08:15,06,08,1, 11.9,1,1, 1.419, 10491.668, 428.974, 52867.422 25/03/08,01:08:15,07,08,1, 11.9,1,1, 1.419, 10491.637, 428.989, 52867.422 25/03/08,01:08:15,08,08,1, 11.9,1,1, 1.419, 10491.664, 428.968, 52867.438 25/03/08,01:08:15,09,08,1, 11.9,1,1, 1.419, 10491.690, 428.968, 52867.462 25/03/08,01:08:15,10,08,1, 11.9,1,1, 1.419, 10491.656, 428.982, 52867.520 25/03/08,01:08:15,11,08,1, 11.9,1,1, 1.419, 10491.644, 428.977, 52867.448 25/03/08,01:08:15,12,08,1, 11.9,1,1, 1.419, 10491.684, 428.959, 52867.502 25/03/08,01:08:15,13,08,1, 11.9,1,1, 1.419, 10491.678, 428.975, 52867.455 25/03/08,01:08:15,14,08,1, 11.9,1,1, 1.419, 10491.677, 428.958, 52867.431 25/03/08,01:08:15,15,08,1, 11.9,1,1, 1.419, 10491.682, 428.988, 52867.456 25/03/08,01:08:15,16,08,1, 11.9,1,1, 1.419, 10491.661, 428.976, 52867.456 25/03/08,01:08:15,17,08,1, 11.9,1,1, 1.419, 10491.668, 428.963, 52867.543 25/03/08,01:08:15,18,08,1, 11.9,1,1, 1.419, 10491.684, 428.969, 52867.500 25/03/08,01:08:15,19,08,1, 11.9,1,1, 1.419, 10491.694, 428.999, 52867.455 25/03/08,01:08:16,00,09,1, 11.9,1,1, 1.418, 10491.687, 428.999, 52867.455 25/03/08,01:08:16,01,09,1, 11.9,1,1, 1.418, 10491.677, 428.961, 52867.441 25/03/08,01:08:16,02,09,1, 11.9,1,1, 1.418, 10491.660, 428.945, 52867.446 25/03/08,01:08:16,03,09,1, 11.9,1,1, 1.418, 10491.679, 428.974, 52867.513 25/03/08,01:08:16,04,09,1, 11.9,1,1, 1.418, 10491.681, 428.961, 52867.491 25/03/08,01:08:16,05,09,1, 11.9,1,1, 1.418, 10491.648, 428.969, 52867.505 25/03/08,01:08:16,06,09,1, 11.9,1,1, 1.418, 10491.643, 428.963, 52867.450 25/03/08,01:08:16,07,09,1, 11.9,1,1, 1.418, 10491.654, 428.969, 52867.463 25/03/08,01:08:16,08,09,1, 11.9,1,1, 1.418, 10491.663, 428.984, 52867.525 25/03/08,01:08:16,09,09,1, 11.9,1,1, 1.418, 10491.664, 428.964, 52867.470 25/03/08,01:08:16,10,09,1, 11.9,1,1, 1.418, 10491.686, 428.963, 52867.482 25/03/08,01:08:16,11,09,1, 11.9,1,1, 1.418, 10491.668, 428.973, 52867.510 25/03/08,01:08:16,12,09,1, 11.9,1,1, 1.418, 10491.688, 428.965, 52867.493 25/03/08,01:08:16,13,09,1, 11.9,1,1, 1.418, 10491.679, 428.981, 52867.449 25/03/08,01:08:16,14,09,1, 11.9,1,1, 1.418, 10491.691, 428.972, 52867.450 25/03/08,01:08:16,15,09,1, 11.9,1,1, 1.418, 10491.679, 428.977, 52867.418 25/03/08,01:08:16,16,09,1, 11.9,1,1, 1.418, 10491.672, 428.973, 52867.460 25/03/08,01:08:16,17,09,1, 11.9,1,1, 1.418, 10491.705, 428.979, 52867.434 25/03/08,01:08:16,18,09,1, 11.9,1,1, 1.418, 10491.681, 428.968, 52867.434 25/03/08,01:08:16,19,09,1, 11.9,1,1, 1.418, 10491.685, 428.985, 52867.449 25/03/08,01:08:17,00,09,1, 11.9,1,1, 1.417, 10491.679, 428.985, 52867.449 25/03/08,01:08:17,01,09,1, 11.9,1,1, 1.417, 10491.669, 429.000, 52867.480 25/03/08,01:08:17,02,09,1, 11.9,1,1, 1.417, 10491.699, 428.991, 52867.406 25/03/08,01:08:17,03,09,1, 11.9,1,1, 1.417, 10491.679, 428.973, 52867.429 25/03/08,01:08:17,04,09,1, 11.9,1,1, 1.417, 10491.667, 428.978, 52867.496 25/03/08,01:08:17,05,09,1, 11.9,1,1, 1.417, 10491.707, 428.990, 52867.522 25/03/08,01:08:17,06,09,1, 11.9,1,1, 1.417, 10491.657, 428.992, 52867.438 25/03/08,01:08:17,07,09,1, 11.9,1,1, 1.417, 10491.676, 428.995, 52867.432 25/03/08,01:08:17,08,09,1, 11.9,1,1, 1.417, 10491.705, 428.986, 52867.480 25/03/08,01:08:17,09,09,1, 11.9,1,1, 1.417, 10491.708, 428.972, 52867.403 25/03/08,01:08:17,10,09,1, 11.9,1,1, 1.417, 10491.693, 428.980, 52867.451 25/03/08,01:08:17,11,09,1, 11.9,1,1, 1.417, 10491.674, 428.970, 52867.471 25/03/08,01:08:17,12,09,1, 11.9,1,1, 1.417, 10491.712, 428.993, 52867.495 25/03/08,01:08:17,13,09,1, 11.9,1,1, 1.417, 10491.708, 428.973, 52867.487 25/03/08,01:08:17,14,09,1, 11.9,1,1, 1.417, 10491.679, 428.977, 52867.522 25/03/08,01:08:17,15,09,1, 11.9,1,1, 1.417, 10491.698, 428.969, 52867.523 25/03/08,01:08:17,16,09,1, 11.9,1,1, 1.417, 10491.666, 428.976, 52867.447 25/03/08,01:08:17,17,09,1, 11.9,1,1, 1.417, 10491.698, 428.970, 52867.510 25/03/08,01:08:17,18,09,1, 11.9,1,1, 1.417, 10491.690, 428.980, 52867.479 25/03/08,01:08:17,19,09,1, 11.9,1,1, 1.417, 10491.674, 428.970, 52867.512 25/03/08,01:08:18,00,09,1, 11.9,1,1, 1.417, 10491.670, 428.970, 52867.512 25/03/08,01:08:18,01,09,1, 11.9,1,1, 1.417, 10491.699, 428.989, 52867.475 25/03/08,01:08:18,02,09,1, 11.9,1,1, 1.417, 10491.703, 428.959, 52867.426 25/03/08,01:08:18,03,09,1, 11.9,1,1, 1.417, 10491.666, 428.967, 52867.423 25/03/08,01:08:18,04,09,1, 11.9,1,1, 1.417, 10491.708, 428.956, 52867.487 25/03/08,01:08:18,05,09,1, 11.9,1,1, 1.417, 10491.686, 428.995, 52867.501 25/03/08,01:08:18,06,09,1, 11.9,1,1, 1.417, 10491.681, 428.963, 52867.496 25/03/08,01:08:18,07,09,1, 11.9,1,1, 1.417, 10491.696, 428.976, 52867.510 25/03/08,01:08:18,08,09,1, 11.9,1,1, 1.417, 10491.686, 428.977, 52867.504 25/03/08,01:08:18,09,09,1, 11.9,1,1, 1.417, 10491.688, 428.977, 52867.548 25/03/08,01:08:18,10,09,1, 11.9,1,1, 1.417, 10491.682, 428.982, 52867.421 25/03/08,01:08:18,11,09,1, 11.9,1,1, 1.417, 10491.671, 428.960, 52867.518 25/03/08,01:08:18,12,09,1, 11.9,1,1, 1.417, 10491.681, 428.975, 52867.507 25/03/08,01:08:18,13,09,1, 11.9,1,1, 1.417, 10491.676, 428.953, 52867.312 25/03/08,01:08:18,14,09,1, 11.9,1,1, 1.417, 10491.659, 428.971, 52867.502 25/03/08,01:08:18,15,09,1, 11.9,1,1, 1.417, 10491.674, 428.955, 52867.460 25/03/08,01:08:18,16,09,1, 11.9,1,1, 1.417, 10491.692, 428.980, 52867.507 25/03/08,01:08:18,17,09,1, 11.9,1,1, 1.417, 10491.683, 428.975, 52867.365 25/03/08,01:08:18,18,09,1, 11.9,1,1, 1.417, 10491.634, 428.986, 52867.495 25/03/08,01:08:18,19,09,1, 11.9,1,1, 1.417, 10491.696, 428.962, 52867.435 25/03/08,01:08:19,00,09,1, 11.9,1,1, 1.415, 10491.695, 428.962, 52867.435 25/03/08,01:08:19,01,09,1, 11.9,1,1, 1.415, 10491.677, 428.978, 52867.545 25/03/08,01:08:19,02,09,1, 11.9,1,1, 1.415, 10491.685, 428.990, 52867.522 25/03/08,01:08:19,03,09,1, 11.9,1,1, 1.415, 10491.694, 428.970, 52867.512 25/03/08,01:08:19,04,09,1, 11.9,1,1, 1.415, 10491.680, 428.984, 52867.519 25/03/08,01:08:19,05,09,1, 11.9,1,1, 1.415, 10491.700, 428.970, 52867.428 25/03/08,01:08:19,06,09,1, 11.9,1,1, 1.415, 10491.706, 428.980, 52867.427 25/03/08,01:08:19,07,09,1, 11.9,1,1, 1.415, 10491.690, 428.970, 52867.488 25/03/08,01:08:19,08,09,1, 11.9,1,1, 1.415, 10491.699, 428.979, 52867.452 25/03/08,01:08:19,09,09,1, 11.9,1,1, 1.415, 10491.674, 428.970, 52867.410 25/03/08,01:08:19,10,09,1, 11.9,1,1, 1.415, 10491.678, 428.992, 52867.485 25/03/08,01:08:19,11,09,1, 11.9,1,1, 1.415, 10491.682, 428.979, 52867.444 25/03/08,01:08:19,12,09,1, 11.9,1,1, 1.415, 10491.687, 428.956, 52867.454 25/03/08,01:08:19,13,09,1, 11.9,1,1, 1.415, 10491.695, 428.985, 52867.446 25/03/08,01:08:19,14,09,1, 11.9,1,1, 1.415, 10491.681, 428.987, 52867.450 25/03/08,01:08:19,15,09,1, 11.9,1,1, 1.415, 10491.672, 428.969, 52867.472 25/03/08,01:08:19,16,09,1, 11.9,1,1, 1.415, 10491.676, 428.984, 52867.473 25/03/08,01:08:19,17,09,1, 11.9,1,1, 1.415, 10491.697, 428.955, 52867.406 25/03/08,01:08:19,18,09,1, 11.9,1,1, 1.415, 10491.712, 428.970, 52867.424 25/03/08,01:08:19,19,09,1, 11.9,1,1, 1.415, 10491.684, 428.958, 52867.404 25/03/08,01:08:20,00,09,1, 11.9,1,1, 1.417, 10491.679, 428.958, 52867.404 25/03/08,01:08:20,01,09,1, 11.9,1,1, 1.417, 10491.671, 428.954, 52867.488 25/03/08,01:08:20,02,09,1, 11.9,1,1, 1.417, 10491.680, 428.976, 52867.509 25/03/08,01:08:20,03,09,1, 11.9,1,1, 1.417, 10491.695, 428.968, 52867.489 25/03/08,01:08:20,04,09,1, 11.9,1,1, 1.417, 10491.698, 428.978, 52867.467 25/03/08,01:08:20,05,09,1, 11.9,1,1, 1.417, 10491.704, 428.941, 52867.434 25/03/08,01:08:20,06,09,1, 11.9,1,1, 1.417, 10491.692, 428.965, 52867.389 25/03/08,01:08:20,07,09,1, 11.9,1,1, 1.417, 10491.712, 428.957, 52867.468 25/03/08,01:08:20,08,09,1, 11.9,1,1, 1.417, 10491.688, 428.977, 52867.469 25/03/08,01:08:20,09,09,1, 11.9,1,1, 1.417, 10491.681, 428.951, 52867.518 25/03/08,01:08:20,10,09,1, 11.9,1,1, 1.417, 10491.691, 428.964, 52867.463 25/03/08,01:08:20,11,09,1, 11.9,1,1, 1.417, 10491.687, 428.961, 52867.474 25/03/08,01:08:20,12,09,1, 11.9,1,1, 1.417, 10491.697, 428.977, 52867.474 25/03/08,01:08:20,13,09,1, 11.9,1,1, 1.417, 10491.677, 428.954, 52867.485 25/03/08,01:08:20,14,09,1, 11.9,1,1, 1.417, 10491.709, 428.970, 52867.412 25/03/08,01:08:20,15,09,1, 11.9,1,1, 1.417, 10491.681, 428.979, 52867.523 25/03/08,01:08:20,16,09,1, 11.9,1,1, 1.417, 10491.679, 428.974, 52867.425 25/03/08,01:08:20,17,09,1, 11.9,1,1, 1.417, 10491.698, 428.952, 52867.437 25/03/08,01:08:20,18,09,1, 11.9,1,1, 1.417, 10491.702, 428.959, 52867.400 25/03/08,01:08:20,19,09,1, 11.9,1,1, 1.417, 10491.688, 428.987, 52867.388 25/03/08,01:08:21,00,09,1, 12.0,1,1, 1.417, 10491.687, 428.987, 52867.388 25/03/08,01:08:21,01,09,1, 12.0,1,1, 1.417, 10491.707, 428.974, 52867.472 25/03/08,01:08:21,02,09,1, 12.0,1,1, 1.417, 10491.691, 428.973, 52867.499 25/03/08,01:08:21,03,09,1, 12.0,1,1, 1.417, 10491.719, 428.961, 52867.498 25/03/08,01:08:21,04,09,1, 12.0,1,1, 1.417, 10491.692, 428.992, 52867.480 25/03/08,01:08:21,05,09,1, 12.0,1,1, 1.417, 10491.698, 428.983, 52867.478 25/03/08,01:08:21,06,09,1, 12.0,1,1, 1.417, 10491.698, 428.970, 52867.460 25/03/08,01:08:21,07,09,1, 12.0,1,1, 1.417, 10491.686, 428.975, 52867.349 25/03/08,01:08:21,08,09,1, 12.0,1,1, 1.417, 10491.705, 428.983, 52867.456 25/03/08,01:08:21,09,09,1, 12.0,1,1, 1.417, 10491.689, 428.982, 52867.440 25/03/08,01:08:21,10,09,1, 12.0,1,1, 1.417, 10491.716, 428.979, 52867.470 25/03/08,01:08:21,11,09,1, 12.0,1,1, 1.417, 10491.710, 429.020, 52867.481 25/03/08,01:08:21,12,09,1, 12.0,1,1, 1.417, 10491.717, 428.985, 52867.425 25/03/08,01:08:21,13,09,1, 12.0,1,1, 1.417, 10491.717, 428.979, 52867.476 25/03/08,01:08:21,14,09,1, 12.0,1,1, 1.417, 10491.699, 428.973, 52867.459 25/03/08,01:08:21,15,09,1, 12.0,1,1, 1.417, 10491.729, 428.986, 52867.472 25/03/08,01:08:21,16,09,1, 12.0,1,1, 1.417, 10491.691, 429.005, 52867.478 25/03/08,01:08:21,17,09,1, 12.0,1,1, 1.417, 10491.707, 429.005, 52867.508 25/03/08,01:08:21,18,09,1, 12.0,1,1, 1.417, 10491.689, 428.993, 52867.482 25/03/08,01:08:21,19,09,1, 12.0,1,1, 1.417, 10491.708, 428.972, 52867.457 25/03/08,01:08:22,00,09,1, 11.9,1,1, 1.415, 10491.704, 428.972, 52867.457 25/03/08,01:08:22,01,09,1, 11.9,1,1, 1.415, 10491.722, 428.991, 52867.462 25/03/08,01:08:22,02,09,1, 11.9,1,1, 1.415, 10491.712, 428.970, 52867.437 25/03/08,01:08:22,03,09,1, 11.9,1,1, 1.415, 10491.710, 428.980, 52867.491 25/03/08,01:08:22,04,09,1, 11.9,1,1, 1.415, 10491.690, 428.972, 52867.469 25/03/08,01:08:22,05,09,1, 11.9,1,1, 1.415, 10491.728, 428.988, 52867.486 25/03/08,01:08:22,06,09,1, 11.9,1,1, 1.415, 10491.750, 428.971, 52867.467 25/03/08,01:08:22,07,09,1, 11.9,1,1, 1.415, 10491.739, 428.990, 52867.426 25/03/08,01:08:22,08,09,1, 11.9,1,1, 1.415, 10491.690, 428.981, 52867.406 25/03/08,01:08:22,09,09,1, 11.9,1,1, 1.415, 10491.730, 428.980, 52867.386 25/03/08,01:08:22,10,09,1, 11.9,1,1, 1.415, 10491.711, 428.962, 52867.471 25/03/08,01:08:22,11,09,1, 11.9,1,1, 1.415, 10491.715, 428.996, 52867.538 25/03/08,01:08:22,12,09,1, 11.9,1,1, 1.415, 10491.723, 428.982, 52867.485 25/03/08,01:08:22,13,09,1, 11.9,1,1, 1.415, 10491.701, 428.991, 52867.505 25/03/08,01:08:22,14,09,1, 11.9,1,1, 1.415, 10491.695, 428.975, 52867.464 25/03/08,01:08:22,15,09,1, 11.9,1,1, 1.415, 10491.703, 428.967, 52867.382 25/03/08,01:08:22,16,09,1, 11.9,1,1, 1.415, 10491.715, 428.971, 52867.410 25/03/08,01:08:22,17,09,1, 11.9,1,1, 1.415, 10491.693, 428.965, 52867.485 25/03/08,01:08:22,18,09,1, 11.9,1,1, 1.415, 10491.712, 428.986, 52867.482 25/03/08,01:08:22,19,09,1, 11.9,1,1, 1.415, 10491.716, 428.961, 52867.480 25/03/08,01:08:23,00,09,1, 11.9,1,1, 1.411, 10491.712, 428.961, 52867.480 25/03/08,01:08:23,01,09,1, 11.9,1,1, 1.411, 10491.678, 428.969, 52867.426 25/03/08,01:08:23,02,09,1, 11.9,1,1, 1.411, 10491.727, 428.978, 52867.449 25/03/08,01:08:23,03,09,1, 11.9,1,1, 1.411, 10491.719, 428.979, 52867.400 25/03/08,01:08:23,04,09,1, 11.9,1,1, 1.411, 10491.729, 428.985, 52867.445 25/03/08,01:08:23,05,09,1, 11.9,1,1, 1.411, 10491.707, 428.980, 52867.407 25/03/08,01:08:23,06,09,1, 11.9,1,1, 1.411, 10491.702, 428.985, 52867.478 25/03/08,01:08:23,07,09,1, 11.9,1,1, 1.411, 10491.705, 428.988, 52867.469 25/03/08,01:08:23,08,09,1, 11.9,1,1, 1.411, 10491.716, 428.984, 52867.434 25/03/08,01:08:23,09,09,1, 11.9,1,1, 1.411, 10491.732, 428.967, 52867.392 25/03/08,01:08:23,10,09,1, 11.9,1,1, 1.411, 10491.709, 428.985, 52867.422 25/03/08,01:08:23,11,09,1, 11.9,1,1, 1.411, 10491.704, 428.987, 52867.418 25/03/08,01:08:23,12,09,1, 11.9,1,1, 1.411, 10491.726, 428.983, 52867.283 25/03/08,01:08:23,13,09,1, 11.9,1,1, 1.411, 10491.684, 428.983, 52867.385 25/03/08,01:08:23,14,09,1, 11.9,1,1, 1.411, 10491.699, 428.980, 52867.505 25/03/08,01:08:23,15,09,1, 11.9,1,1, 1.411, 10491.693, 428.985, 52867.442 25/03/08,01:08:23,16,09,1, 11.9,1,1, 1.411, 10491.687, 428.960, 52867.391 25/03/08,01:08:23,17,09,1, 11.9,1,1, 1.411, 10491.696, 428.988, 52867.397 25/03/08,01:08:23,18,09,1, 11.9,1,1, 1.411, 10491.706, 428.997, 52867.405 25/03/08,01:08:23,19,09,1, 11.9,1,1, 1.411, 10491.707, 429.020, 52867.470 25/03/08,01:08:24,00,09,1, 11.9,1,1, 1.415, 10491.704, 429.020, 52867.470 25/03/08,01:08:24,01,09,1, 11.9,1,1, 1.415, 10491.691, 428.966, 52867.370 25/03/08,01:08:24,02,09,1, 11.9,1,1, 1.415, 10491.698, 428.987, 52867.372 25/03/08,01:08:24,03,09,1, 11.9,1,1, 1.415, 10491.718, 428.962, 52867.322 25/03/08,01:08:24,04,09,1, 11.9,1,1, 1.415, 10491.700, 428.986, 52867.381 25/03/08,01:08:24,05,09,1, 11.9,1,1, 1.415, 10491.735, 428.978, 52867.415 25/03/08,01:08:24,06,09,1, 11.9,1,1, 1.415, 10491.699, 428.994, 52867.425 25/03/08,01:08:24,07,09,1, 11.9,1,1, 1.415, 10491.729, 428.978, 52867.409 25/03/08,01:08:24,08,09,1, 11.9,1,1, 1.415, 10491.717, 428.946, 52867.407 25/03/08,01:08:24,09,09,1, 11.9,1,1, 1.415, 10491.703, 428.984, 52867.413 25/03/08,01:08:24,10,09,1, 11.9,1,1, 1.415, 10491.709, 428.985, 52867.413 25/03/08,01:08:24,11,09,1, 11.9,1,1, 1.415, 10491.719, 428.967, 52867.396 25/03/08,01:08:24,12,09,1, 11.9,1,1, 1.415, 10491.731, 428.977, 52867.433 25/03/08,01:08:24,13,09,1, 11.9,1,1, 1.415, 10491.697, 428.979, 52867.513 25/03/08,01:08:24,14,09,1, 11.9,1,1, 1.415, 10491.712, 428.967, 52867.455 25/03/08,01:08:24,15,09,1, 11.9,1,1, 1.415, 10491.692, 428.955, 52867.386 25/03/08,01:08:24,16,09,1, 11.9,1,1, 1.415, 10491.696, 428.992, 52867.449 25/03/08,01:08:24,17,09,1, 11.9,1,1, 1.415, 10491.707, 428.981, 52867.365 25/03/08,01:08:24,18,09,1, 11.9,1,1, 1.415, 10491.719, 428.953, 52867.386 25/03/08,01:08:24,19,09,1, 11.9,1,1, 1.415, 10491.699, 428.967, 52867.407 25/03/08,01:08:25,00,09,1, 11.9,1,1, 1.415, 10491.695, 428.967, 52867.407 25/03/08,01:08:25,01,09,1, 11.9,1,1, 1.415, 10491.704, 428.987, 52867.427 25/03/08,01:08:25,02,09,1, 11.9,1,1, 1.415, 10491.716, 428.988, 52867.466 25/03/08,01:08:25,03,09,1, 11.9,1,1, 1.415, 10491.697, 428.974, 52867.471 25/03/08,01:08:25,04,09,1, 11.9,1,1, 1.415, 10491.684, 428.978, 52867.401 25/03/08,01:08:25,05,09,1, 11.9,1,1, 1.415, 10491.698, 428.976, 52867.437 25/03/08,01:08:25,06,09,1, 11.9,1,1, 1.415, 10491.735, 428.977, 52867.394 25/03/08,01:08:25,07,09,1, 11.9,1,1, 1.415, 10491.687, 428.980, 52867.378 25/03/08,01:08:25,08,09,1, 11.9,1,1, 1.415, 10491.703, 428.975, 52867.442 25/03/08,01:08:25,09,09,1, 11.9,1,1, 1.415, 10491.697, 428.973, 52867.474 25/03/08,01:08:25,10,09,1, 11.9,1,1, 1.415, 10491.707, 428.975, 52867.445 25/03/08,01:08:25,11,09,1, 11.9,1,1, 1.415, 10491.706, 428.976, 52867.408 25/03/08,01:08:25,12,09,1, 11.9,1,1, 1.415, 10491.723, 428.982, 52867.380 25/03/08,01:08:25,13,09,1, 11.9,1,1, 1.415, 10491.691, 428.981, 52867.435 25/03/08,01:08:25,14,09,1, 11.9,1,1, 1.415, 10491.727, 428.993, 52867.402 25/03/08,01:08:25,15,09,1, 11.9,1,1, 1.415, 10491.718, 428.992, 52867.460 25/03/08,01:08:25,16,09,1, 11.9,1,1, 1.415, 10491.713, 429.000, 52867.468 25/03/08,01:08:25,17,09,1, 11.9,1,1, 1.415, 10491.715, 428.983, 52867.431 25/03/08,01:08:25,18,09,1, 11.9,1,1, 1.415, 10491.721, 428.984, 52867.458 25/03/08,01:08:25,19,09,1, 11.9,1,1, 1.415, 10491.706, 428.997, 52867.434 25/03/08,01:08:26,00,09,1, 11.9,1,1, 1.418, 10491.704, 428.997, 52867.434 25/03/08,01:08:26,01,09,1, 11.9,1,1, 1.418, 10491.711, 429.016, 52867.472 25/03/08,01:08:26,02,09,1, 11.9,1,1, 1.418, 10491.685, 429.011, 52867.399 25/03/08,01:08:26,03,09,1, 11.9,1,1, 1.418, 10491.690, 428.984, 52867.432 25/03/08,01:08:26,04,09,1, 11.9,1,1, 1.418, 10491.761, 428.978, 52867.268 25/03/08,01:08:26,05,09,1, 11.9,1,1, 1.418, 10491.675, 429.001, 52867.229 25/03/08,01:08:26,06,09,1, 11.9,1,1, 1.418, 10491.693, 429.002, 52867.408 25/03/08,01:08:26,07,09,1, 11.9,1,1, 1.418, 10491.723, 429.013, 52867.365 25/03/08,01:08:26,08,09,1, 11.9,1,1, 1.418, 10491.675, 428.990, 52867.418 25/03/08,01:08:26,09,09,1, 11.9,1,1, 1.418, 10491.702, 429.005, 52867.452 25/03/08,01:08:26,10,09,1, 11.9,1,1, 1.418, 10491.693, 428.984, 52867.371 25/03/08,01:08:26,11,09,1, 11.9,1,1, 1.418, 10491.652, 429.002, 52867.487 25/03/08,01:08:26,12,09,1, 11.9,1,1, 1.418, 10491.696, 429.004, 52867.408 25/03/08,01:08:26,13,09,1, 11.9,1,1, 1.418, 10491.667, 428.998, 52867.410 25/03/08,01:08:26,14,09,1, 11.9,1,1, 1.418, 10491.678, 429.007, 52867.454 25/03/08,01:08:26,15,09,1, 11.9,1,1, 1.418, 10491.682, 428.998, 52867.392 25/03/08,01:08:26,16,09,1, 11.9,1,1, 1.418, 10491.694, 429.012, 52867.487 25/03/08,01:08:26,17,09,1, 11.9,1,1, 1.418, 10491.678, 429.010, 52867.426 25/03/08,01:08:26,18,09,1, 11.9,1,1, 1.418, 10491.693, 428.997, 52867.355 25/03/08,01:08:26,19,09,1, 11.9,1,1, 1.418, 10491.659, 429.020, 52867.390 25/03/08,01:08:27,00,09,1, 11.9,1,1, 1.417, 10491.654, 429.020, 52867.390 25/03/08,01:08:27,01,09,1, 11.9,1,1, 1.417, 10491.662, 428.987, 52867.419 25/03/08,01:08:27,02,09,1, 11.9,1,1, 1.417, 10491.669, 428.999, 52867.398 25/03/08,01:08:27,03,09,1, 11.9,1,1, 1.417, 10491.669, 428.999, 52867.385 25/03/08,01:08:27,04,09,1, 11.9,1,1, 1.417, 10491.673, 429.002, 52867.456 25/03/08,01:08:27,05,09,1, 11.9,1,1, 1.417, 10491.684, 429.023, 52867.465 25/03/08,01:08:27,06,09,1, 11.9,1,1, 1.417, 10491.662, 429.011, 52867.414 25/03/08,01:08:27,07,09,1, 11.9,1,1, 1.417, 10491.661, 429.025, 52867.383 25/03/08,01:08:27,08,09,1, 11.9,1,1, 1.417, 10491.684, 429.013, 52867.404 25/03/08,01:08:27,09,09,1, 11.9,1,1, 1.417, 10491.684, 429.022, 52867.377 25/03/08,01:08:27,10,09,1, 11.9,1,1, 1.417, 10491.657, 429.010, 52867.398 25/03/08,01:08:27,11,09,1, 11.9,1,1, 1.417, 10491.663, 429.011, 52867.450 25/03/08,01:08:27,12,09,1, 11.9,1,1, 1.417, 10491.668, 429.015, 52867.399 25/03/08,01:08:27,13,09,1, 11.9,1,1, 1.417, 10491.658, 429.014, 52867.378 25/03/08,01:08:27,14,09,1, 11.9,1,1, 1.417, 10491.667, 428.993, 52867.374 25/03/08,01:08:27,15,09,1, 11.9,1,1, 1.417, 10491.660, 428.993, 52867.380 25/03/08,01:08:27,16,09,1, 11.9,1,1, 1.417, 10491.659, 429.026, 52867.405 25/03/08,01:08:27,17,09,1, 11.9,1,1, 1.417, 10491.681, 429.034, 52867.435 25/03/08,01:08:27,18,09,1, 11.9,1,1, 1.417, 10491.664, 429.035, 52867.479 25/03/08,01:08:27,19,09,1, 11.9,1,1, 1.417, 10491.647, 429.046, 52867.479 25/03/08,01:08:28,00,09,1, 12.0,1,1, 1.421, 10491.645, 429.046, 52867.479 25/03/08,01:08:28,01,09,1, 12.0,1,1, 1.421, 10491.661, 429.016, 52867.410 25/03/08,01:08:28,02,09,1, 12.0,1,1, 1.421, 10491.660, 429.046, 52867.489 25/03/08,01:08:28,03,09,1, 12.0,1,1, 1.421, 10491.659, 429.025, 52867.510 25/03/08,01:08:28,04,09,1, 12.0,1,1, 1.421, 10491.670, 429.052, 52867.476 25/03/08,01:08:28,05,09,1, 12.0,1,1, 1.421, 10491.640, 429.027, 52867.434 25/03/08,01:08:28,06,09,1, 12.0,1,1, 1.421, 10491.651, 429.057, 52867.464 25/03/08,01:08:28,07,09,1, 12.0,1,1, 1.421, 10491.644, 429.024, 52867.478 25/03/08,01:08:28,08,09,1, 12.0,1,1, 1.421, 10491.647, 429.024, 52867.343 25/03/08,01:08:28,09,09,1, 12.0,1,1, 1.421, 10491.654, 429.028, 52867.368 25/03/08,01:08:28,10,09,1, 12.0,1,1, 1.421, 10491.654, 429.031, 52867.422 25/03/08,01:08:28,11,09,1, 12.0,1,1, 1.421, 10491.637, 428.987, 52867.424 25/03/08,01:08:28,12,09,1, 12.0,1,1, 1.421, 10491.646, 429.015, 52867.504 25/03/08,01:08:28,13,09,1, 12.0,1,1, 1.421, 10491.629, 429.024, 52867.436 25/03/08,01:08:28,14,09,1, 12.0,1,1, 1.421, 10491.644, 429.051, 52867.435 25/03/08,01:08:28,15,09,1, 12.0,1,1, 1.421, 10491.625, 429.012, 52867.406 25/03/08,01:08:28,16,09,1, 12.0,1,1, 1.421, 10491.631, 429.024, 52867.439 25/03/08,01:08:28,17,09,1, 12.0,1,1, 1.421, 10491.635, 429.014, 52867.443 25/03/08,01:08:28,18,09,1, 12.0,1,1, 1.421, 10491.629, 429.014, 52867.422 25/03/08,01:08:28,19,09,1, 12.0,1,1, 1.421, 10491.618, 429.018, 52867.408 25/03/08,01:08:29,00,09,1, 11.9,1,1, 1.411, 10491.612, 429.018, 52867.408 25/03/08,01:08:29,01,09,1, 11.9,1,1, 1.411, 10491.636, 429.014, 52867.357 25/03/08,01:08:29,02,09,1, 11.9,1,1, 1.411, 10491.620, 429.044, 52867.468 25/03/08,01:08:29,03,09,1, 11.9,1,1, 1.411, 10491.636, 429.016, 52867.319 25/03/08,01:08:29,04,09,1, 11.9,1,1, 1.411, 10491.642, 429.046, 52867.487 25/03/08,01:08:29,05,09,1, 11.9,1,1, 1.411, 10491.620, 429.013, 52867.472 25/03/08,01:08:29,06,09,1, 11.9,1,1, 1.411, 10491.624, 429.043, 52867.467 25/03/08,01:08:29,07,09,1, 11.9,1,1, 1.411, 10491.595, 429.022, 52867.441 25/03/08,01:08:29,08,09,1, 11.9,1,1, 1.411, 10491.622, 429.032, 52867.424 25/03/08,01:08:29,09,09,1, 11.9,1,1, 1.411, 10491.607, 429.029, 52867.413 25/03/08,01:08:29,10,09,1, 11.9,1,1, 1.411, 10491.630, 429.011, 52867.379 25/03/08,01:08:29,11,09,1, 11.9,1,1, 1.411, 10491.634, 429.051, 52867.435 25/03/08,01:08:29,12,09,1, 11.9,1,1, 1.411, 10491.631, 429.034, 52867.416 25/03/08,01:08:29,13,09,1, 11.9,1,1, 1.411, 10491.611, 429.015, 52867.416 25/03/08,01:08:29,14,09,1, 11.9,1,1, 1.411, 10491.613, 429.021, 52867.419 25/03/08,01:08:29,15,09,1, 11.9,1,1, 1.411, 10491.622, 429.010, 52867.451 25/03/08,01:08:29,16,09,1, 11.9,1,1, 1.411, 10491.598, 429.008, 52867.414 25/03/08,01:08:29,17,09,1, 11.9,1,1, 1.411, 10491.604, 429.024, 52867.440 25/03/08,01:08:29,18,09,1, 11.9,1,1, 1.411, 10491.600, 429.010, 52867.455 25/03/08,01:08:29,19,09,1, 11.9,1,1, 1.411, 10491.619, 429.024, 52867.378 25/03/08,01:08:30,00,08,1, 11.9,1,1, 1.416, 10491.612, 429.024, 52867.378 25/03/08,01:08:30,01,08,1, 11.9,1,1, 1.416, 10491.586, 429.039, 52867.504 25/03/08,01:08:30,02,08,1, 11.9,1,1, 1.416, 10491.570, 429.032, 52867.423 25/03/08,01:08:30,03,08,1, 11.9,1,1, 1.416, 10491.607, 429.020, 52867.417 25/03/08,01:08:30,04,08,1, 11.9,1,1, 1.416, 10491.567, 429.025, 52867.459 25/03/08,01:08:30,05,08,1, 11.9,1,1, 1.416, 10491.573, 429.027, 52867.394 25/03/08,01:08:30,06,08,1, 11.9,1,1, 1.416, 10491.564, 429.036, 52867.443 25/03/08,01:08:30,07,08,1, 11.9,1,1, 1.416, 10491.571, 429.034, 52867.457 25/03/08,01:08:30,08,08,1, 11.9,1,1, 1.416, 10491.568, 429.038, 52867.384 25/03/08,01:08:30,09,08,1, 11.9,1,1, 1.416, 10491.554, 429.034, 52867.402 25/03/08,01:08:30,10,08,1, 11.9,1,1, 1.416, 10491.572, 429.035, 52867.379 25/03/08,01:08:30,11,08,1, 11.9,1,1, 1.416, 10491.564, 429.013, 52867.391 25/03/08,01:08:30,12,08,1, 11.9,1,1, 1.416, 10491.567, 429.068, 52867.468 25/03/08,01:08:30,13,08,1, 11.9,1,1, 1.416, 10491.555, 429.035, 52867.449 25/03/08,01:08:30,14,08,1, 11.9,1,1, 1.416, 10491.578, 429.044, 52867.461 25/03/08,01:08:30,15,08,1, 11.9,1,1, 1.416, 10491.555, 429.028, 52867.523 25/03/08,01:08:30,16,08,1, 11.9,1,1, 1.416, 10491.569, 429.041, 52867.496 25/03/08,01:08:30,17,08,1, 11.9,1,1, 1.416, 10491.547, 429.032, 52867.499 25/03/08,01:08:30,18,08,1, 11.9,1,1, 1.416, 10491.545, 429.053, 52867.425 25/03/08,01:08:30,19,08,1, 11.9,1,1, 1.416, 10491.565, 429.049, 52867.309 25/03/08,01:08:31,00,08,1, 11.9,1,1, 1.417, 10491.562, 429.049, 52867.309 25/03/08,01:08:31,01,08,1, 11.9,1,1, 1.417, 10491.558, 429.028, 52867.422 25/03/08,01:08:31,02,08,1, 11.9,1,1, 1.417, 10491.533, 429.041, 52867.454 25/03/08,01:08:31,03,08,1, 11.9,1,1, 1.417, 10491.523, 429.053, 52867.404 25/03/08,01:08:31,04,08,1, 11.9,1,1, 1.417, 10491.552, 429.061, 52867.428 25/03/08,01:08:31,05,08,1, 11.9,1,1, 1.417, 10491.522, 429.032, 52867.387 25/03/08,01:08:31,06,08,1, 11.9,1,1, 1.417, 10491.539, 429.042, 52867.399 25/03/08,01:08:31,07,08,1, 11.9,1,1, 1.417, 10491.534, 429.020, 52867.397 25/03/08,01:08:31,08,08,1, 11.9,1,1, 1.417, 10491.521, 429.051, 52867.517 25/03/08,01:08:31,09,08,1, 11.9,1,1, 1.417, 10491.517, 429.036, 52867.458 25/03/08,01:08:31,10,08,1, 11.9,1,1, 1.417, 10491.485, 429.039, 52867.511 25/03/08,01:08:31,11,08,1, 11.9,1,1, 1.417, 10491.511, 429.047, 52867.450 25/03/08,01:08:31,12,08,1, 11.9,1,1, 1.417, 10491.515, 429.029, 52867.417 25/03/08,01:08:31,13,08,1, 11.9,1,1, 1.417, 10491.521, 429.036, 52867.406 25/03/08,01:08:31,14,08,1, 11.9,1,1, 1.417, 10491.518, 429.037, 52867.396 25/03/08,01:08:31,15,08,1, 11.9,1,1, 1.417, 10491.505, 429.041, 52867.360 25/03/08,01:08:31,16,08,1, 11.9,1,1, 1.417, 10491.499, 429.048, 52867.397 25/03/08,01:08:31,17,08,1, 11.9,1,1, 1.417, 10491.536, 429.038, 52867.400 25/03/08,01:08:31,18,08,1, 11.9,1,1, 1.417, 10491.498, 429.049, 52867.414 25/03/08,01:08:31,19,08,1, 11.9,1,1, 1.417, 10491.505, 429.022, 52867.434 25/03/08,01:08:32,00,10,1, 11.9,1,1, 1.417, 10491.503, 429.022, 52867.434 25/03/08,01:08:32,01,10,1, 11.9,1,1, 1.417, 10491.496, 429.032, 52867.470 25/03/08,01:08:32,02,10,1, 11.9,1,1, 1.417, 10491.504, 429.030, 52867.478 25/03/08,01:08:32,03,10,1, 11.9,1,1, 1.417, 10491.493, 429.048, 52867.334 25/03/08,01:08:32,04,10,1, 11.9,1,1, 1.417, 10491.470, 429.049, 52867.535 25/03/08,01:08:32,05,10,1, 11.9,1,1, 1.417, 10491.492, 429.049, 52867.496 25/03/08,01:08:32,06,10,1, 11.9,1,1, 1.417, 10491.470, 429.038, 52867.444 25/03/08,01:08:32,07,10,1, 11.9,1,1, 1.417, 10491.481, 429.035, 52867.493 25/03/08,01:08:32,08,10,1, 11.9,1,1, 1.417, 10491.485, 429.035, 52867.430 25/03/08,01:08:32,09,10,1, 11.9,1,1, 1.417, 10491.465, 429.029, 52867.453 25/03/08,01:08:32,10,10,1, 11.9,1,1, 1.417, 10491.486, 429.039, 52867.466 25/03/08,01:08:32,11,10,1, 11.9,1,1, 1.417, 10491.479, 429.025, 52867.465 25/03/08,01:08:32,12,10,1, 11.9,1,1, 1.417, 10491.449, 429.028, 52867.454 25/03/08,01:08:32,13,10,1, 11.9,1,1, 1.417, 10491.471, 429.035, 52867.432 25/03/08,01:08:32,14,10,1, 11.9,1,1, 1.417, 10491.461, 429.027, 52867.424 25/03/08,01:08:32,15,10,1, 11.9,1,1, 1.417, 10491.466, 429.031, 52867.430 25/03/08,01:08:32,16,10,1, 11.9,1,1, 1.417, 10491.455, 429.035, 52867.405 25/03/08,01:08:32,17,10,1, 11.9,1,1, 1.417, 10491.444, 429.051, 52867.447 25/03/08,01:08:32,18,10,1, 11.9,1,1, 1.417, 10491.437, 429.056, 52867.481 25/03/08,01:08:32,19,10,1, 11.9,1,1, 1.417, 10491.446, 429.033, 52867.447 25/03/08,01:08:33,00,08,1, 11.9,1,1, 1.413, 10491.445, 429.033, 52867.447 25/03/08,01:08:33,01,08,1, 11.9,1,1, 1.413, 10491.422, 429.036, 52867.427 25/03/08,01:08:33,02,08,1, 11.9,1,1, 1.413, 10491.452, 429.055, 52867.374 25/03/08,01:08:33,03,08,1, 11.9,1,1, 1.413, 10491.435, 429.019, 52867.408 25/03/08,01:08:33,04,08,1, 11.9,1,1, 1.413, 10491.446, 429.034, 52867.412 25/03/08,01:08:33,05,08,1, 11.9,1,1, 1.413, 10491.446, 429.042, 52867.453 25/03/08,01:08:33,06,08,1, 11.9,1,1, 1.413, 10491.419, 429.055, 52867.430 25/03/08,01:08:33,07,08,1, 11.9,1,1, 1.413, 10491.423, 429.035, 52867.382 25/03/08,01:08:33,08,08,1, 11.9,1,1, 1.413, 10491.424, 429.039, 52867.379 25/03/08,01:08:33,09,08,1, 11.9,1,1, 1.413, 10491.419, 429.013, 52867.392 25/03/08,01:08:33,10,08,1, 11.9,1,1, 1.413, 10491.415, 429.041, 52867.405 25/03/08,01:08:33,11,08,1, 11.9,1,1, 1.413, 10491.408, 429.042, 52867.470 25/03/08,01:08:33,12,08,1, 11.9,1,1, 1.413, 10491.406, 429.036, 52867.449 25/03/08,01:08:33,13,08,1, 11.9,1,1, 1.413, 10491.400, 429.032, 52867.480 25/03/08,01:08:33,14,08,1, 11.9,1,1, 1.413, 10491.398, 429.046, 52867.443 25/03/08,01:08:33,15,08,1, 11.9,1,1, 1.413, 10491.404, 429.046, 52867.483 25/03/08,01:08:33,16,08,1, 11.9,1,1, 1.413, 10491.395, 429.033, 52867.401 25/03/08,01:08:33,17,08,1, 11.9,1,1, 1.413, 10491.405, 429.061, 52867.371 25/03/08,01:08:33,18,08,1, 11.9,1,1, 1.413, 10491.390, 429.047, 52867.379 25/03/08,01:08:33,19,08,1, 11.9,1,1, 1.413, 10491.398, 429.035, 52867.405 25/03/08,01:08:34,00,09,1, 11.9,1,1, 1.413, 10491.395, 429.035, 52867.405 25/03/08,01:08:34,01,09,1, 11.9,1,1, 1.413, 10491.380, 429.046, 52867.443 25/03/08,01:08:34,02,09,1, 11.9,1,1, 1.413, 10491.384, 429.025, 52867.392 25/03/08,01:08:34,03,09,1, 11.9,1,1, 1.413, 10491.391, 429.034, 52867.386 25/03/08,01:08:34,04,09,1, 11.9,1,1, 1.413, 10491.391, 429.039, 52867.440 25/03/08,01:08:34,05,09,1, 11.9,1,1, 1.413, 10491.392, 429.019, 52867.468 25/03/08,01:08:34,06,09,1, 11.9,1,1, 1.413, 10491.368, 429.029, 52867.467 25/03/08,01:08:34,07,09,1, 11.9,1,1, 1.413, 10491.343, 429.019, 52867.467 25/03/08,01:08:34,08,09,1, 11.9,1,1, 1.413, 10491.370, 429.023, 52867.416 25/03/08,01:08:34,09,09,1, 11.9,1,1, 1.413, 10491.378, 429.051, 52867.364 25/03/08,01:08:34,10,09,1, 11.9,1,1, 1.413, 10491.350, 429.022, 52867.422 25/03/08,01:08:34,11,09,1, 11.9,1,1, 1.413, 10491.337, 429.041, 52867.402 25/03/08,01:08:34,12,09,1, 11.9,1,1, 1.413, 10491.374, 429.032, 52867.400 25/03/08,01:08:34,13,09,1, 11.9,1,1, 1.413, 10491.371, 429.050, 52867.457 25/03/08,01:08:34,14,09,1, 11.9,1,1, 1.413, 10491.356, 429.005, 52867.437 25/03/08,01:08:34,15,09,1, 11.9,1,1, 1.413, 10491.347, 429.001, 52867.439 25/03/08,01:08:34,16,09,1, 11.9,1,1, 1.413, 10491.367, 429.039, 52867.457 25/03/08,01:08:34,17,09,1, 11.9,1,1, 1.413, 10491.342, 429.037, 52867.472 25/03/08,01:08:34,18,09,1, 11.9,1,1, 1.413, 10491.313, 429.035, 52867.400 25/03/08,01:08:34,19,09,1, 11.9,1,1, 1.413, 10491.367, 429.038, 52867.467 25/03/08,01:08:35,00,09,1, 11.9,1,1, 1.419, 10491.362, 429.038, 52867.467 25/03/08,01:08:35,01,09,1, 11.9,1,1, 1.419, 10491.307, 429.022, 52867.458 25/03/08,01:08:35,02,09,1, 11.9,1,1, 1.419, 10491.344, 429.020, 52867.482 25/03/08,01:08:35,03,09,1, 11.9,1,1, 1.419, 10491.311, 429.035, 52867.391 25/03/08,01:08:35,04,09,1, 11.9,1,1, 1.419, 10491.336, 429.027, 52867.388 25/03/08,01:08:35,05,09,1, 11.9,1,1, 1.419, 10491.335, 429.029, 52867.335 25/03/08,01:08:35,06,09,1, 11.9,1,1, 1.419, 10491.334, 429.027, 52867.375 25/03/08,01:08:35,07,09,1, 11.9,1,1, 1.419, 10491.299, 429.023, 52867.437 25/03/08,01:08:35,08,09,1, 11.9,1,1, 1.419, 10491.318, 429.029, 52867.405 25/03/08,01:08:35,09,09,1, 11.9,1,1, 1.419, 10491.320, 429.049, 52867.463 25/03/08,01:08:35,10,09,1, 11.9,1,1, 1.419, 10491.300, 429.046, 52867.496 25/03/08,01:08:35,11,09,1, 11.9,1,1, 1.419, 10491.320, 429.039, 52867.393 25/03/08,01:08:35,12,09,1, 11.9,1,1, 1.419, 10491.319, 429.048, 52867.385 25/03/08,01:08:35,13,09,1, 11.9,1,1, 1.419, 10491.290, 429.038, 52867.361 25/03/08,01:08:35,14,09,1, 11.9,1,1, 1.419, 10491.329, 429.060, 52867.430 25/03/08,01:08:35,15,09,1, 11.9,1,1, 1.419, 10491.284, 429.072, 52867.542 25/03/08,01:08:35,16,09,1, 11.9,1,1, 1.419, 10491.296, 429.007, 52867.389 25/03/08,01:08:35,17,09,1, 11.9,1,1, 1.419, 10491.300, 429.014, 52867.443 25/03/08,01:08:35,18,09,1, 11.9,1,1, 1.419, 10491.286, 429.044, 52867.384 25/03/08,01:08:35,19,09,1, 11.9,1,1, 1.419, 10491.293, 429.009, 52867.387 25/03/08,01:08:36,00,08,1, 11.8,1,1, 1.416, 10491.287, 429.009, 52867.387 25/03/08,01:08:36,01,08,1, 11.8,1,1, 1.416, 10491.288, 429.057, 52867.481 25/03/08,01:08:36,02,08,1, 11.8,1,1, 1.416, 10491.267, 429.047, 52867.455 25/03/08,01:08:36,03,08,1, 11.8,1,1, 1.416, 10491.278, 429.020, 52867.419 25/03/08,01:08:36,04,08,1, 11.8,1,1, 1.416, 10491.293, 429.044, 52867.453 25/03/08,01:08:36,05,08,1, 11.8,1,1, 1.416, 10491.282, 429.060, 52867.406 25/03/08,01:08:36,06,08,1, 11.8,1,1, 1.416, 10491.289, 429.011, 52867.403 25/03/08,01:08:36,07,08,1, 11.8,1,1, 1.416, 10491.273, 429.031, 52867.488 25/03/08,01:08:36,08,08,1, 11.8,1,1, 1.416, 10491.270, 429.022, 52867.456 25/03/08,01:08:36,09,08,1, 11.8,1,1, 1.416, 10491.278, 429.039, 52867.493 25/03/08,01:08:36,10,08,1, 11.8,1,1, 1.416, 10491.251, 429.030, 52867.484 25/03/08,01:08:36,11,08,1, 11.8,1,1, 1.416, 10491.275, 429.020, 52867.419 25/03/08,01:08:36,12,08,1, 11.8,1,1, 1.416, 10491.272, 429.021, 52867.396 25/03/08,01:08:36,13,08,1, 11.8,1,1, 1.416, 10491.244, 429.037, 52867.346 25/03/08,01:08:36,14,08,1, 11.8,1,1, 1.416, 10491.249, 429.042, 52867.387 25/03/08,01:08:36,15,08,1, 11.8,1,1, 1.416, 10491.247, 429.034, 52867.474 25/03/08,01:08:36,16,08,1, 11.8,1,1, 1.416, 10491.237, 429.014, 52867.515 25/03/08,01:08:36,17,08,1, 11.8,1,1, 1.416, 10491.256, 429.045, 52867.441 25/03/08,01:08:36,18,08,1, 11.8,1,1, 1.416, 10491.237, 429.030, 52867.452 25/03/08,01:08:36,19,08,1, 11.8,1,1, 1.416, 10491.234, 429.019, 52867.518 25/03/08,01:08:37,00,08,1, 11.9,1,1, 1.413, 10491.228, 429.019, 52867.518 25/03/08,01:08:37,01,08,1, 11.9,1,1, 1.413, 10491.242, 429.036, 52867.408 25/03/08,01:08:37,02,08,1, 11.9,1,1, 1.413, 10491.240, 429.023, 52867.466 25/03/08,01:08:37,03,08,1, 11.9,1,1, 1.413, 10491.230, 429.036, 52867.421 25/03/08,01:08:37,04,08,1, 11.9,1,1, 1.413, 10491.241, 429.022, 52867.425 25/03/08,01:08:37,05,08,1, 11.9,1,1, 1.413, 10491.224, 429.022, 52867.357 25/03/08,01:08:37,06,08,1, 11.9,1,1, 1.413, 10491.246, 429.030, 52867.363 25/03/08,01:08:37,07,08,1, 11.9,1,1, 1.413, 10491.233, 429.039, 52867.344 25/03/08,01:08:37,08,08,1, 11.9,1,1, 1.413, 10491.225, 429.009, 52867.366 25/03/08,01:08:37,09,08,1, 11.9,1,1, 1.413, 10491.220, 429.023, 52867.224 25/03/08,01:08:37,10,08,1, 11.9,1,1, 1.413, 10491.200, 429.022, 52867.498 25/03/08,01:08:37,11,08,1, 11.9,1,1, 1.413, 10491.212, 429.000, 52867.471 25/03/08,01:08:37,12,08,1, 11.9,1,1, 1.413, 10491.225, 429.015, 52867.498 25/03/08,01:08:37,13,08,1, 11.9,1,1, 1.413, 10491.200, 428.994, 52867.462 25/03/08,01:08:37,14,08,1, 11.9,1,1, 1.413, 10491.207, 428.998, 52867.409 25/03/08,01:08:37,15,08,1, 11.9,1,1, 1.413, 10491.216, 428.999, 52867.376 25/03/08,01:08:37,16,08,1, 11.9,1,1, 1.413, 10491.192, 429.026, 52867.427 25/03/08,01:08:37,17,08,1, 11.9,1,1, 1.413, 10491.189, 429.022, 52867.460 25/03/08,01:08:37,18,08,1, 11.9,1,1, 1.413, 10491.196, 428.988, 52867.442 25/03/08,01:08:37,19,08,1, 11.9,1,1, 1.413, 10491.202, 428.991, 52867.450 25/03/08,01:08:38,00,07,1, 12.0,1,1, 1.416, 10491.195, 428.991, 52867.450 25/03/08,01:08:38,01,07,1, 12.0,1,1, 1.416, 10491.216, 429.003, 52867.400 25/03/08,01:08:38,02,07,1, 12.0,1,1, 1.416, 10491.199, 428.999, 52867.393 25/03/08,01:08:38,03,07,1, 12.0,1,1, 1.416, 10491.195, 429.005, 52867.464 25/03/08,01:08:38,04,07,1, 12.0,1,1, 1.416, 10491.184, 429.007, 52867.455 25/03/08,01:08:38,05,07,1, 12.0,1,1, 1.416, 10491.174, 429.009, 52867.500 25/03/08,01:08:38,06,07,1, 12.0,1,1, 1.416, 10491.196, 429.014, 52867.439 25/03/08,01:08:38,07,07,1, 12.0,1,1, 1.416, 10491.190, 429.009, 52867.407 25/03/08,01:08:38,08,07,1, 12.0,1,1, 1.416, 10491.165, 428.996, 52867.495 25/03/08,01:08:38,09,07,1, 12.0,1,1, 1.416, 10491.191, 428.988, 52867.403 25/03/08,01:08:38,10,07,1, 12.0,1,1, 1.416, 10491.161, 429.014, 52867.447 25/03/08,01:08:38,11,07,1, 12.0,1,1, 1.416, 10491.181, 428.999, 52867.453 25/03/08,01:08:38,12,07,1, 12.0,1,1, 1.416, 10491.176, 429.005, 52867.485 25/03/08,01:08:38,13,07,1, 12.0,1,1, 1.416, 10491.181, 429.000, 52867.433 25/03/08,01:08:38,14,07,1, 12.0,1,1, 1.416, 10491.166, 429.009, 52867.444 25/03/08,01:08:38,15,07,1, 12.0,1,1, 1.416, 10491.154, 429.016, 52867.486 25/03/08,01:08:38,16,07,1, 12.0,1,1, 1.416, 10491.174, 429.002, 52867.452 25/03/08,01:08:38,17,07,1, 12.0,1,1, 1.416, 10491.159, 428.979, 52867.387 25/03/08,01:08:38,18,07,1, 12.0,1,1, 1.416, 10491.162, 428.993, 52867.434 25/03/08,01:08:38,19,07,1, 12.0,1,1, 1.416, 10491.203, 428.994, 52867.483 25/03/08,01:08:39,00,07,1, 12.0,1,1, 1.415, 10491.195, 428.994, 52867.483 25/03/08,01:08:39,01,07,1, 12.0,1,1, 1.415, 10491.150, 428.996, 52867.441 25/03/08,01:08:39,02,07,1, 12.0,1,1, 1.415, 10491.138, 428.988, 52867.447 25/03/08,01:08:39,03,07,1, 12.0,1,1, 1.415, 10491.167, 428.986, 52867.466 25/03/08,01:08:39,04,07,1, 12.0,1,1, 1.415, 10491.138, 429.000, 52867.481 25/03/08,01:08:39,05,07,1, 12.0,1,1, 1.415, 10491.150, 428.996, 52867.494 25/03/08,01:08:39,06,07,1, 12.0,1,1, 1.415, 10491.125, 428.982, 52867.457 25/03/08,01:08:39,07,07,1, 12.0,1,1, 1.415, 10491.097, 429.013, 52867.633 25/03/08,01:08:39,08,07,1, 12.0,1,1, 1.415, 10491.128, 429.008, 52867.536 25/03/08,01:08:39,09,07,1, 12.0,1,1, 1.415, 10491.103, 429.006, 52867.508 25/03/08,01:08:39,10,07,1, 12.0,1,1, 1.415, 10491.109, 428.982, 52867.492 25/03/08,01:08:39,11,07,1, 12.0,1,1, 1.415, 10491.118, 428.989, 52867.450 25/03/08,01:08:39,12,07,1, 12.0,1,1, 1.415, 10491.119, 429.022, 52867.439 25/03/08,01:08:39,13,07,1, 12.0,1,1, 1.415, 10491.115, 428.999, 52867.468 25/03/08,01:08:39,14,07,1, 12.0,1,1, 1.415, 10491.111, 428.984, 52867.523 25/03/08,01:08:39,15,07,1, 12.0,1,1, 1.415, 10491.120, 428.993, 52867.552 25/03/08,01:08:39,16,07,1, 12.0,1,1, 1.415, 10491.093, 428.977, 52867.467 25/03/08,01:08:39,17,07,1, 12.0,1,1, 1.415, 10491.133, 428.994, 52867.497 25/03/08,01:08:39,18,07,1, 12.0,1,1, 1.415, 10491.101, 428.967, 52867.430 25/03/08,01:08:39,19,07,1, 12.0,1,1, 1.415, 10491.101, 428.950, 52867.392 25/03/08,01:08:40,00,07,1, 11.9,1,1, 1.412, 10491.095, 428.950, 52867.392 25/03/08,01:08:40,01,07,1, 11.9,1,1, 1.412, 10491.091, 428.971, 52867.411 25/03/08,01:08:40,02,07,1, 11.9,1,1, 1.412, 10491.073, 428.947, 52867.443 25/03/08,01:08:40,03,07,1, 11.9,1,1, 1.412, 10491.090, 428.960, 52867.481 25/03/08,01:08:40,04,07,1, 11.9,1,1, 1.412, 10491.088, 428.944, 52867.389 25/03/08,01:08:40,05,07,1, 11.9,1,1, 1.412, 10491.083, 428.944, 52867.461 25/03/08,01:08:40,06,07,1, 11.9,1,1, 1.412, 10491.089, 428.968, 52867.489 25/03/08,01:08:40,07,07,1, 11.9,1,1, 1.412, 10491.074, 428.934, 52867.490 25/03/08,01:08:40,08,07,1, 11.9,1,1, 1.412, 10491.092, 428.950, 52867.443 25/03/08,01:08:40,09,07,1, 11.9,1,1, 1.412, 10491.104, 428.961, 52867.504 25/03/08,01:08:40,10,07,1, 11.9,1,1, 1.412, 10491.077, 428.948, 52867.476 25/03/08,01:08:40,11,07,1, 11.9,1,1, 1.412, 10491.091, 428.950, 52867.461 25/03/08,01:08:40,12,07,1, 11.9,1,1, 1.412, 10491.085, 428.944, 52867.461 25/03/08,01:08:40,13,07,1, 11.9,1,1, 1.412, 10491.099, 428.957, 52867.421 25/03/08,01:08:40,14,07,1, 11.9,1,1, 1.412, 10491.068, 428.956, 52867.450 25/03/08,01:08:40,15,07,1, 11.9,1,1, 1.412, 10491.061, 428.924, 52867.449 25/03/08,01:08:40,16,07,1, 11.9,1,1, 1.412, 10491.066, 428.956, 52867.463 25/03/08,01:08:40,17,07,1, 11.9,1,1, 1.412, 10491.059, 428.952, 52867.423 25/03/08,01:08:40,18,07,1, 11.9,1,1, 1.412, 10491.084, 428.955, 52867.411 25/03/08,01:08:40,19,07,1, 11.9,1,1, 1.412, 10491.078, 428.953, 52867.390 25/03/08,01:08:41,00,07,1, 11.9,1,1, 1.420, 10491.070, 428.953, 52867.390 25/03/08,01:08:41,01,07,1, 11.9,1,1, 1.420, 10491.078, 428.937, 52867.471 25/03/08,01:08:41,02,07,1, 11.9,1,1, 1.420, 10491.048, 428.938, 52867.461 25/03/08,01:08:41,03,07,1, 11.9,1,1, 1.420, 10491.067, 428.939, 52867.470 25/03/08,01:08:41,04,07,1, 11.9,1,1, 1.420, 10491.036, 428.929, 52867.301 25/03/08,01:08:41,05,07,1, 11.9,1,1, 1.420, 10491.098, 428.944, 52867.514 25/03/08,01:08:41,06,07,1, 11.9,1,1, 1.420, 10491.093, 428.936, 52867.456 25/03/08,01:08:41,07,07,1, 11.9,1,1, 1.420, 10491.088, 428.943, 52867.454 25/03/08,01:08:41,08,07,1, 11.9,1,1, 1.420, 10491.053, 428.937, 52867.407 25/03/08,01:08:41,09,07,1, 11.9,1,1, 1.420, 10491.044, 428.942, 52867.527 25/03/08,01:08:41,10,07,1, 11.9,1,1, 1.420, 10491.040, 428.929, 52867.422 25/03/08,01:08:41,11,07,1, 11.9,1,1, 1.420, 10491.046, 428.942, 52867.464 25/03/08,01:08:41,12,07,1, 11.9,1,1, 1.420, 10491.046, 428.928, 52867.416 25/03/08,01:08:41,13,07,1, 11.9,1,1, 1.420, 10491.032, 428.957, 52867.453 25/03/08,01:08:41,14,07,1, 11.9,1,1, 1.420, 10491.041, 428.949, 52867.441 25/03/08,01:08:41,15,07,1, 11.9,1,1, 1.420, 10491.063, 428.916, 52867.411 25/03/08,01:08:41,16,07,1, 11.9,1,1, 1.420, 10491.045, 428.961, 52867.486 25/03/08,01:08:41,17,07,1, 11.9,1,1, 1.420, 10491.045, 428.940, 52867.449 25/03/08,01:08:41,18,07,1, 11.9,1,1, 1.420, 10491.046, 428.938, 52867.489 25/03/08,01:08:41,19,07,1, 11.9,1,1, 1.420, 10491.023, 428.951, 52867.488 25/03/08,01:08:42,00,08,1, 11.9,1,1, 1.420, 10491.019, 428.951, 52867.488 25/03/08,01:08:42,01,08,1, 11.9,1,1, 1.420, 10491.023, 428.926, 52867.411 25/03/08,01:08:42,02,08,1, 11.9,1,1, 1.420, 10491.026, 428.922, 52867.417 25/03/08,01:08:42,03,08,1, 11.9,1,1, 1.420, 10491.043, 428.944, 52867.467 25/03/08,01:08:42,04,08,1, 11.9,1,1, 1.420, 10491.035, 428.924, 52867.480 25/03/08,01:08:42,05,08,1, 11.9,1,1, 1.420, 10491.043, 428.915, 52867.487 25/03/08,01:08:42,06,08,1, 11.9,1,1, 1.420, 10491.019, 428.909, 52867.461 25/03/08,01:08:42,07,08,1, 11.9,1,1, 1.420, 10491.029, 428.912, 52867.492 25/03/08,01:08:42,08,08,1, 11.9,1,1, 1.420, 10491.004, 428.915, 52867.432 25/03/08,01:08:42,09,08,1, 11.9,1,1, 1.420, 10491.052, 428.907, 52867.438 25/03/08,01:08:42,10,08,1, 11.9,1,1, 1.420, 10491.028, 428.931, 52867.460 25/03/08,01:08:42,11,08,1, 11.9,1,1, 1.420, 10491.002, 428.943, 52867.529 25/03/08,01:08:42,12,08,1, 11.9,1,1, 1.420, 10491.039, 428.925, 52867.504 25/03/08,01:08:42,13,08,1, 11.9,1,1, 1.420, 10491.033, 428.933, 52867.511 25/03/08,01:08:42,14,08,1, 11.9,1,1, 1.420, 10491.003, 428.914, 52867.400 25/03/08,01:08:42,15,08,1, 11.9,1,1, 1.420, 10491.033, 428.893, 52867.370 25/03/08,01:08:42,16,08,1, 11.9,1,1, 1.420, 10491.015, 428.903, 52867.343 25/03/08,01:08:42,17,08,1, 11.9,1,1, 1.420, 10491.013, 428.906, 52867.397 25/03/08,01:08:42,18,08,1, 11.9,1,1, 1.420, 10491.025, 428.889, 52867.484 25/03/08,01:08:42,19,08,1, 11.9,1,1, 1.420, 10491.007, 428.892, 52867.377 25/03/08,01:08:43,00,08,1, 12.0,1,1, 1.418, 10491.003, 428.892, 52867.377 25/03/08,01:08:43,01,08,1, 12.0,1,1, 1.418, 10491.004, 428.914, 52867.496 25/03/08,01:08:43,02,08,1, 12.0,1,1, 1.418, 10491.027, 428.879, 52867.474 25/03/08,01:08:43,03,08,1, 12.0,1,1, 1.418, 10490.994, 428.893, 52867.524 25/03/08,01:08:43,04,08,1, 12.0,1,1, 1.418, 10490.967, 428.883, 52867.441 25/03/08,01:08:43,05,08,1, 12.0,1,1, 1.418, 10490.991, 428.912, 52867.569 25/03/08,01:08:43,06,08,1, 12.0,1,1, 1.418, 10490.994, 428.883, 52867.461 25/03/08,01:08:43,07,08,1, 12.0,1,1, 1.418, 10491.001, 428.869, 52867.445 25/03/08,01:08:43,08,08,1, 12.0,1,1, 1.418, 10490.985, 428.881, 52867.368 25/03/08,01:08:43,09,08,1, 12.0,1,1, 1.418, 10490.983, 428.885, 52867.359 25/03/08,01:08:43,10,08,1, 12.0,1,1, 1.418, 10491.006, 428.878, 52867.367 25/03/08,01:08:43,11,08,1, 12.0,1,1, 1.418, 10491.018, 428.874, 52867.416 25/03/08,01:08:43,12,08,1, 12.0,1,1, 1.418, 10490.981, 428.882, 52867.482 25/03/08,01:08:43,13,08,1, 12.0,1,1, 1.418, 10491.007, 428.883, 52867.551 25/03/08,01:08:43,14,08,1, 12.0,1,1, 1.418, 10490.976, 428.893, 52867.504 25/03/08,01:08:43,15,08,1, 12.0,1,1, 1.418, 10490.981, 428.895, 52867.515 25/03/08,01:08:43,16,08,1, 12.0,1,1, 1.418, 10490.973, 428.876, 52867.453 25/03/08,01:08:43,17,08,1, 12.0,1,1, 1.418, 10490.966, 428.891, 52867.460 25/03/08,01:08:43,18,08,1, 12.0,1,1, 1.418, 10490.972, 428.892, 52867.483 25/03/08,01:08:43,19,08,1, 12.0,1,1, 1.418, 10490.995, 428.889, 52867.464 25/03/08,01:08:44,00,07,1, 11.9,1,1, 1.411, 10490.994, 428.889, 52867.464 25/03/08,01:08:44,01,07,1, 11.9,1,1, 1.411, 10490.969, 428.902, 52867.473 25/03/08,01:08:44,02,07,1, 11.9,1,1, 1.411, 10490.966, 428.881, 52867.490 25/03/08,01:08:44,03,07,1, 11.9,1,1, 1.411, 10490.983, 428.882, 52867.450 25/03/08,01:08:44,04,07,1, 11.9,1,1, 1.411, 10490.997, 428.867, 52867.389 25/03/08,01:08:44,05,07,1, 11.9,1,1, 1.411, 10490.984, 428.867, 52867.361 25/03/08,01:08:44,06,07,1, 11.9,1,1, 1.411, 10490.985, 428.872, 52867.455 25/03/08,01:08:44,07,07,1, 11.9,1,1, 1.411, 10490.962, 428.870, 52867.468 25/03/08,01:08:44,08,07,1, 11.9,1,1, 1.411, 10490.986, 428.860, 52867.429 25/03/08,01:08:44,09,07,1, 11.9,1,1, 1.411, 10490.988, 428.876, 52867.430 25/03/08,01:08:44,10,07,1, 11.9,1,1, 1.411, 10490.969, 428.860, 52867.463 25/03/08,01:08:44,11,07,1, 11.9,1,1, 1.411, 10490.988, 428.871, 52867.464 25/03/08,01:08:44,12,07,1, 11.9,1,1, 1.411, 10490.980, 428.875, 52867.468 25/03/08,01:08:44,13,07,1, 11.9,1,1, 1.411, 10490.978, 428.858, 52867.451 25/03/08,01:08:44,14,07,1, 11.9,1,1, 1.411, 10490.972, 428.863, 52867.473 25/03/08,01:08:44,15,07,1, 11.9,1,1, 1.411, 10490.977, 428.867, 52867.448 25/03/08,01:08:44,16,07,1, 11.9,1,1, 1.411, 10490.991, 428.884, 52867.457 25/03/08,01:08:44,17,07,1, 11.9,1,1, 1.411, 10490.972, 428.864, 52867.413 25/03/08,01:08:44,18,07,1, 11.9,1,1, 1.411, 10490.989, 428.884, 52867.476 25/03/08,01:08:44,19,07,1, 11.9,1,1, 1.411, 10490.973, 428.890, 52867.453 25/03/08,01:08:45,00,08,1, 12.0,1,1, 1.417, 10490.969, 428.890, 52867.453 25/03/08,01:08:45,01,08,1, 12.0,1,1, 1.417, 10490.958, 428.877, 52867.515 25/03/08,01:08:45,02,08,1, 12.0,1,1, 1.417, 10490.953, 428.879, 52867.512 25/03/08,01:08:45,03,08,1, 12.0,1,1, 1.417, 10490.939, 428.881, 52867.458 25/03/08,01:08:45,04,08,1, 12.0,1,1, 1.417, 10490.966, 428.869, 52867.520 25/03/08,01:08:45,05,08,1, 12.0,1,1, 1.417, 10490.974, 428.884, 52867.473 25/03/08,01:08:45,06,08,1, 12.0,1,1, 1.417, 10490.955, 428.870, 52867.490 25/03/08,01:08:45,07,08,1, 12.0,1,1, 1.417, 10490.954, 428.870, 52867.483 25/03/08,01:08:45,08,08,1, 12.0,1,1, 1.417, 10490.969, 428.873, 52867.513 25/03/08,01:08:45,09,08,1, 12.0,1,1, 1.417, 10490.985, 428.863, 52867.493 25/03/08,01:08:45,10,08,1, 12.0,1,1, 1.417, 10490.958, 428.884, 52867.476 25/03/08,01:08:45,11,08,1, 12.0,1,1, 1.417, 10490.969, 428.866, 52867.379 25/03/08,01:08:45,12,08,1, 12.0,1,1, 1.417, 10490.969, 428.867, 52867.459 25/03/08,01:08:45,13,08,1, 12.0,1,1, 1.417, 10490.945, 428.858, 52867.452 25/03/08,01:08:45,14,08,1, 12.0,1,1, 1.417, 10490.965, 428.867, 52867.469 25/03/08,01:08:45,15,08,1, 12.0,1,1, 1.417, 10490.948, 428.856, 52867.578 25/03/08,01:08:45,16,08,1, 12.0,1,1, 1.417, 10490.942, 428.863, 52867.427 25/03/08,01:08:45,17,08,1, 12.0,1,1, 1.417, 10490.988, 428.853, 52867.493 25/03/08,01:08:45,18,08,1, 12.0,1,1, 1.417, 10490.923, 428.851, 52867.457 25/03/08,01:08:45,19,08,1, 12.0,1,1, 1.417, 10490.936, 428.871, 52867.449 25/03/08,01:08:46,00,07,1, 12.0,1,1, 1.413, 10490.928, 428.871, 52867.449 25/03/08,01:08:46,01,07,1, 12.0,1,1, 1.413, 10490.973, 428.843, 52867.462 25/03/08,01:08:46,02,07,1, 12.0,1,1, 1.413, 10490.959, 428.879, 52867.433 25/03/08,01:08:46,03,07,1, 12.0,1,1, 1.413, 10490.940, 428.863, 52867.496 25/03/08,01:08:46,04,07,1, 12.0,1,1, 1.413, 10490.951, 428.870, 52867.450 25/03/08,01:08:46,05,07,1, 12.0,1,1, 1.413, 10490.932, 428.866, 52867.452 25/03/08,01:08:46,06,07,1, 12.0,1,1, 1.413, 10490.934, 428.823, 52867.450 25/03/08,01:08:46,07,07,1, 12.0,1,1, 1.413, 10490.928, 428.827, 52867.433 25/03/08,01:08:46,08,07,1, 12.0,1,1, 1.413, 10490.956, 428.848, 52867.461 25/03/08,01:08:46,09,07,1, 12.0,1,1, 1.413, 10490.948, 428.854, 52867.551 25/03/08,01:08:46,10,07,1, 12.0,1,1, 1.413, 10490.946, 428.850, 52867.503 25/03/08,01:08:46,11,07,1, 12.0,1,1, 1.413, 10490.926, 428.835, 52867.497 25/03/08,01:08:46,12,07,1, 12.0,1,1, 1.413, 10490.940, 428.818, 52867.498 25/03/08,01:08:46,13,07,1, 12.0,1,1, 1.413, 10490.935, 428.838, 52867.448 25/03/08,01:08:46,14,07,1, 12.0,1,1, 1.413, 10490.944, 428.853, 52867.499 25/03/08,01:08:46,15,07,1, 12.0,1,1, 1.413, 10490.965, 428.810, 52867.427 25/03/08,01:08:46,16,07,1, 12.0,1,1, 1.413, 10490.956, 428.869, 52867.527 25/03/08,01:08:46,17,07,1, 12.0,1,1, 1.413, 10490.937, 428.839, 52867.488 25/03/08,01:08:46,18,07,1, 12.0,1,1, 1.413, 10490.967, 428.834, 52867.452 25/03/08,01:08:46,19,07,1, 12.0,1,1, 1.413, 10490.950, 428.814, 52867.452 25/03/08,01:08:47,00,07,1, 11.9,1,1, 1.413, 10490.944, 428.814, 52867.452 25/03/08,01:08:47,01,07,1, 11.9,1,1, 1.413, 10490.938, 428.832, 52867.468 25/03/08,01:08:47,02,07,1, 11.9,1,1, 1.413, 10490.945, 428.852, 52867.460 25/03/08,01:08:47,03,07,1, 11.9,1,1, 1.413, 10490.927, 428.837, 52867.499 25/03/08,01:08:47,04,07,1, 11.9,1,1, 1.413, 10490.940, 428.859, 52867.525 25/03/08,01:08:47,05,07,1, 11.9,1,1, 1.413, 10490.946, 428.837, 52867.520 25/03/08,01:08:47,06,07,1, 11.9,1,1, 1.413, 10490.956, 428.833, 52867.463 25/03/08,01:08:47,07,07,1, 11.9,1,1, 1.413, 10490.942, 428.838, 52867.402 25/03/08,01:08:47,08,07,1, 11.9,1,1, 1.413, 10490.933, 428.821, 52867.430 25/03/08,01:08:47,09,07,1, 11.9,1,1, 1.413, 10490.950, 428.843, 52867.473 25/03/08,01:08:47,10,07,1, 11.9,1,1, 1.413, 10490.950, 428.826, 52867.455 25/03/08,01:08:47,11,07,1, 11.9,1,1, 1.413, 10490.927, 428.832, 52867.507 25/03/08,01:08:47,12,07,1, 11.9,1,1, 1.413, 10490.941, 428.804, 52867.465 25/03/08,01:08:47,13,07,1, 11.9,1,1, 1.413, 10490.946, 428.810, 52867.516 25/03/08,01:08:47,14,07,1, 11.9,1,1, 1.413, 10490.953, 428.819, 52867.452 25/03/08,01:08:47,15,07,1, 11.9,1,1, 1.413, 10490.941, 428.836, 52867.456 25/03/08,01:08:47,16,07,1, 11.9,1,1, 1.413, 10490.944, 428.822, 52867.456 25/03/08,01:08:47,17,07,1, 11.9,1,1, 1.413, 10490.929, 428.831, 52867.482 25/03/08,01:08:47,18,07,1, 11.9,1,1, 1.413, 10490.962, 428.823, 52867.527 25/03/08,01:08:47,19,07,1, 11.9,1,1, 1.413, 10490.932, 428.835, 52867.456 25/03/08,01:08:48,00,08,1, 12.0,1,1, 1.417, 10490.928, 428.835, 52867.456 25/03/08,01:08:48,01,08,1, 12.0,1,1, 1.417, 10490.925, 428.799, 52867.503 25/03/08,01:08:48,02,08,1, 12.0,1,1, 1.417, 10490.914, 428.825, 52867.590 25/03/08,01:08:48,03,08,1, 12.0,1,1, 1.417, 10490.952, 428.825, 52867.389 25/03/08,01:08:48,04,08,1, 12.0,1,1, 1.417, 10490.933, 428.835, 52867.604 25/03/08,01:08:48,05,08,1, 12.0,1,1, 1.417, 10490.954, 428.814, 52867.642 25/03/08,01:08:48,06,08,1, 12.0,1,1, 1.417, 10490.970, 428.823, 52867.349 25/03/08,01:08:48,07,08,1, 12.0,1,1, 1.417, 10490.944, 428.821, 52867.393 25/03/08,01:08:48,08,08,1, 12.0,1,1, 1.417, 10490.943, 428.814, 52867.388 25/03/08,01:08:48,09,08,1, 12.0,1,1, 1.417, 10490.954, 428.809, 52867.394 25/03/08,01:08:48,10,08,1, 12.0,1,1, 1.417, 10490.947, 428.814, 52867.395 25/03/08,01:08:48,11,08,1, 12.0,1,1, 1.417, 10490.911, 428.813, 52867.509 25/03/08,01:08:48,12,08,1, 12.0,1,1, 1.417, 10490.901, 428.802, 52867.495 25/03/08,01:08:48,13,08,1, 12.0,1,1, 1.417, 10490.923, 428.818, 52867.472 25/03/08,01:08:48,14,08,1, 12.0,1,1, 1.417, 10490.910, 428.807, 52867.451 25/03/08,01:08:48,15,08,1, 12.0,1,1, 1.417, 10490.935, 428.815, 52867.483 25/03/08,01:08:48,16,08,1, 12.0,1,1, 1.417, 10490.930, 428.821, 52867.428 25/03/08,01:08:48,17,08,1, 12.0,1,1, 1.417, 10490.928, 428.797, 52867.432 25/03/08,01:08:48,18,08,1, 12.0,1,1, 1.417, 10490.928, 428.820, 52867.448 25/03/08,01:08:48,19,08,1, 12.0,1,1, 1.417, 10490.942, 428.816, 52867.483 25/03/08,01:08:49,00,08,1, 11.9,1,1, 1.416, 10490.936, 428.816, 52867.483 25/03/08,01:08:49,01,08,1, 11.9,1,1, 1.416, 10490.959, 428.809, 52867.489 25/03/08,01:08:49,02,08,1, 11.9,1,1, 1.416, 10490.925, 428.832, 52867.461 25/03/08,01:08:49,03,08,1, 11.9,1,1, 1.416, 10490.955, 428.804, 52867.438 25/03/08,01:08:49,04,08,1, 11.9,1,1, 1.416, 10490.940, 428.798, 52867.415 25/03/08,01:08:49,05,08,1, 11.9,1,1, 1.416, 10490.923, 428.813, 52867.505 25/03/08,01:08:49,06,08,1, 11.9,1,1, 1.416, 10490.900, 428.813, 52867.446 25/03/08,01:08:49,07,08,1, 11.9,1,1, 1.416, 10490.912, 428.792, 52867.502 25/03/08,01:08:49,08,08,1, 11.9,1,1, 1.416, 10490.916, 428.805, 52867.466 25/03/08,01:08:49,09,08,1, 11.9,1,1, 1.416, 10490.935, 428.806, 52867.446 25/03/08,01:08:49,10,08,1, 11.9,1,1, 1.416, 10490.923, 428.796, 52867.437 25/03/08,01:08:49,11,08,1, 11.9,1,1, 1.416, 10490.934, 428.782, 52867.410 25/03/08,01:08:49,12,08,1, 11.9,1,1, 1.416, 10490.925, 428.801, 52867.464 25/03/08,01:08:49,13,08,1, 11.9,1,1, 1.416, 10490.937, 428.790, 52867.403 25/03/08,01:08:49,14,08,1, 11.9,1,1, 1.416, 10490.913, 428.795, 52867.478 25/03/08,01:08:49,15,08,1, 11.9,1,1, 1.416, 10490.904, 428.792, 52867.473 25/03/08,01:08:49,16,08,1, 11.9,1,1, 1.416, 10490.921, 428.782, 52867.408 25/03/08,01:08:49,17,08,1, 11.9,1,1, 1.416, 10490.922, 428.812, 52867.515 25/03/08,01:08:49,18,08,1, 11.9,1,1, 1.416, 10490.903, 428.765, 52867.448 25/03/08,01:08:49,19,08,1, 11.9,1,1, 1.416, 10490.923, 428.786, 52867.450 25/03/08,01:08:50,00,08,1, 11.9,1,1, 1.421, 10490.919, 428.786, 52867.450 25/03/08,01:08:50,01,08,1, 11.9,1,1, 1.421, 10490.915, 428.773, 52867.450 25/03/08,01:08:50,02,08,1, 11.9,1,1, 1.421, 10490.906, 428.805, 52867.556 25/03/08,01:08:50,03,08,1, 11.9,1,1, 1.421, 10490.917, 428.786, 52867.568 25/03/08,01:08:50,04,08,1, 11.9,1,1, 1.421, 10490.912, 428.781, 52867.515 25/03/08,01:08:50,05,08,1, 11.9,1,1, 1.421, 10490.907, 428.762, 52867.397 25/03/08,01:08:50,06,08,1, 11.9,1,1, 1.421, 10490.919, 428.802, 52867.494 25/03/08,01:08:50,07,08,1, 11.9,1,1, 1.421, 10490.870, 428.799, 52867.439 25/03/08,01:08:50,08,08,1, 11.9,1,1, 1.421, 10490.911, 428.791, 52867.493 25/03/08,01:08:50,09,08,1, 11.9,1,1, 1.421, 10490.919, 428.789, 52867.474 25/03/08,01:08:50,10,08,1, 11.9,1,1, 1.421, 10490.915, 428.775, 52867.485 25/03/08,01:08:50,11,08,1, 11.9,1,1, 1.421, 10490.904, 428.804, 52867.532 25/03/08,01:08:50,12,08,1, 11.9,1,1, 1.421, 10490.935, 428.785, 52867.418 25/03/08,01:08:50,13,08,1, 11.9,1,1, 1.421, 10490.922, 428.790, 52867.446 25/03/08,01:08:50,14,08,1, 11.9,1,1, 1.421, 10490.917, 428.787, 52867.478 25/03/08,01:08:50,15,08,1, 11.9,1,1, 1.421, 10490.932, 428.800, 52867.497 25/03/08,01:08:50,16,08,1, 11.9,1,1, 1.421, 10490.929, 428.801, 52867.459 25/03/08,01:08:50,17,08,1, 11.9,1,1, 1.421, 10490.895, 428.790, 52867.470 25/03/08,01:08:50,18,08,1, 11.9,1,1, 1.421, 10490.902, 428.773, 52867.460 25/03/08,01:08:50,19,08,1, 11.9,1,1, 1.421, 10490.939, 428.778, 52867.404 25/03/08,01:08:51,00,08,1, 11.9,1,1, 1.419, 10490.936, 428.778, 52867.404 25/03/08,01:08:51,01,08,1, 11.9,1,1, 1.419, 10490.942, 428.775, 52867.417 25/03/08,01:08:51,02,08,1, 11.9,1,1, 1.419, 10490.941, 428.788, 52867.468 25/03/08,01:08:51,03,08,1, 11.9,1,1, 1.419, 10490.931, 428.760, 52867.433 25/03/08,01:08:51,04,08,1, 11.9,1,1, 1.419, 10490.919, 428.769, 52867.500 25/03/08,01:08:51,05,08,1, 11.9,1,1, 1.419, 10490.923, 428.777, 52867.449 25/03/08,01:08:51,06,08,1, 11.9,1,1, 1.419, 10490.904, 428.760, 52867.472 25/03/08,01:08:51,07,08,1, 11.9,1,1, 1.419, 10490.924, 428.778, 52867.457 25/03/08,01:08:51,08,08,1, 11.9,1,1, 1.419, 10490.927, 428.782, 52867.513 25/03/08,01:08:51,09,08,1, 11.9,1,1, 1.419, 10490.932, 428.760, 52867.452 25/03/08,01:08:51,10,08,1, 11.9,1,1, 1.419, 10490.936, 428.775, 52867.467 25/03/08,01:08:51,11,08,1, 11.9,1,1, 1.419, 10490.924, 428.778, 52867.500 25/03/08,01:08:51,12,08,1, 11.9,1,1, 1.419, 10490.930, 428.776, 52867.423 25/03/08,01:08:51,13,08,1, 11.9,1,1, 1.419, 10490.919, 428.782, 52867.405 25/03/08,01:08:51,14,08,1, 11.9,1,1, 1.419, 10490.935, 428.774, 52867.473 25/03/08,01:08:51,15,08,1, 11.9,1,1, 1.419, 10490.937, 428.747, 52867.467 25/03/08,01:08:51,16,08,1, 11.9,1,1, 1.419, 10490.926, 428.751, 52867.460 25/03/08,01:08:51,17,08,1, 11.9,1,1, 1.419, 10490.916, 428.741, 52867.445 25/03/08,01:08:51,18,08,1, 11.9,1,1, 1.419, 10490.949, 428.773, 52867.445 25/03/08,01:08:51,19,08,1, 11.9,1,1, 1.419, 10490.901, 428.765, 52867.409 25/03/08,01:08:52,00,08,1, 11.9,1,1, 1.418, 10490.894, 428.765, 52867.409 25/03/08,01:08:52,01,08,1, 11.9,1,1, 1.418, 10490.923, 428.773, 52867.463 25/03/08,01:08:52,02,08,1, 11.9,1,1, 1.418, 10490.924, 428.771, 52867.477 25/03/08,01:08:52,03,08,1, 11.9,1,1, 1.418, 10490.908, 428.763, 52867.444 25/03/08,01:08:52,04,08,1, 11.9,1,1, 1.418, 10490.905, 428.758, 52867.458 25/03/08,01:08:52,05,08,1, 11.9,1,1, 1.418, 10490.930, 428.765, 52867.460 25/03/08,01:08:52,06,08,1, 11.9,1,1, 1.418, 10490.895, 428.763, 52867.427 25/03/08,01:08:52,07,08,1, 11.9,1,1, 1.418, 10490.914, 428.747, 52867.415 25/03/08,01:08:52,08,08,1, 11.9,1,1, 1.418, 10490.932, 428.746, 52867.441 25/03/08,01:08:52,09,08,1, 11.9,1,1, 1.418, 10490.902, 428.777, 52867.481 25/03/08,01:08:52,10,08,1, 11.9,1,1, 1.418, 10490.893, 428.761, 52867.451 25/03/08,01:08:52,11,08,1, 11.9,1,1, 1.418, 10490.914, 428.754, 52867.437 25/03/08,01:08:52,12,08,1, 11.9,1,1, 1.418, 10490.898, 428.759, 52867.447 25/03/08,01:08:52,13,08,1, 11.9,1,1, 1.418, 10490.907, 428.757, 52867.474 25/03/08,01:08:52,14,08,1, 11.9,1,1, 1.418, 10490.900, 428.791, 52867.427 25/03/08,01:08:52,15,08,1, 11.9,1,1, 1.418, 10490.944, 428.763, 52867.536 25/03/08,01:08:52,16,08,1, 11.9,1,1, 1.418, 10490.897, 428.758, 52867.451 25/03/08,01:08:52,17,08,1, 11.9,1,1, 1.418, 10490.913, 428.762, 52867.457 25/03/08,01:08:52,18,08,1, 11.9,1,1, 1.418, 10490.927, 428.753, 52867.537 25/03/08,01:08:52,19,08,1, 11.9,1,1, 1.418, 10490.915, 428.763, 52867.506 25/03/08,01:08:53,00,09,1, 11.8,1,1, 1.415, 10490.911, 428.763, 52867.506 25/03/08,01:08:53,01,09,1, 11.8,1,1, 1.415, 10490.898, 428.774, 52867.440 25/03/08,01:08:53,02,09,1, 11.8,1,1, 1.415, 10490.929, 428.759, 52867.435 25/03/08,01:08:53,03,09,1, 11.8,1,1, 1.415, 10490.910, 428.756, 52867.421 25/03/08,01:08:53,04,09,1, 11.8,1,1, 1.415, 10490.929, 428.720, 52867.421 25/03/08,01:08:53,05,09,1, 11.8,1,1, 1.415, 10490.918, 428.773, 52867.420 25/03/08,01:08:53,06,09,1, 11.8,1,1, 1.415, 10490.903, 428.746, 52867.490 25/03/08,01:08:53,07,09,1, 11.8,1,1, 1.415, 10490.927, 428.768, 52867.472 25/03/08,01:08:53,08,09,1, 11.8,1,1, 1.415, 10490.895, 428.745, 52867.470 25/03/08,01:08:53,09,09,1, 11.8,1,1, 1.415, 10490.912, 428.762, 52867.485 25/03/08,01:08:53,10,09,1, 11.8,1,1, 1.415, 10490.907, 428.766, 52867.520 25/03/08,01:08:53,11,09,1, 11.8,1,1, 1.415, 10490.916, 428.762, 52867.471 25/03/08,01:08:53,12,09,1, 11.8,1,1, 1.415, 10490.929, 428.748, 52867.476 25/03/08,01:08:53,13,09,1, 11.8,1,1, 1.415, 10490.916, 428.749, 52867.428 25/03/08,01:08:53,14,09,1, 11.8,1,1, 1.415, 10490.907, 428.754, 52867.435 25/03/08,01:08:53,15,09,1, 11.8,1,1, 1.415, 10490.915, 428.736, 52867.416 25/03/08,01:08:53,16,09,1, 11.8,1,1, 1.415, 10490.923, 428.750, 52867.333 25/03/08,01:08:53,17,09,1, 11.8,1,1, 1.415, 10490.932, 428.735, 52867.385 25/03/08,01:08:53,18,09,1, 11.8,1,1, 1.415, 10490.926, 428.756, 52867.436 25/03/08,01:08:53,19,09,1, 11.8,1,1, 1.415, 10490.922, 428.749, 52867.513 25/03/08,01:08:54,00,08,1, 12.0,1,1, 1.410, 10490.919, 428.749, 52867.513 25/03/08,01:08:54,01,08,1, 12.0,1,1, 1.410, 10490.906, 428.764, 52867.475 25/03/08,01:08:54,02,08,1, 12.0,1,1, 1.410, 10490.919, 428.745, 52867.499 25/03/08,01:08:54,03,08,1, 12.0,1,1, 1.410, 10490.936, 428.755, 52867.516 25/03/08,01:08:54,04,08,1, 12.0,1,1, 1.410, 10490.934, 428.735, 52867.457 25/03/08,01:08:54,05,08,1, 12.0,1,1, 1.410, 10490.919, 428.729, 52867.452 25/03/08,01:08:54,06,08,1, 12.0,1,1, 1.410, 10490.913, 428.739, 52867.423 25/03/08,01:08:54,07,08,1, 12.0,1,1, 1.410, 10490.932, 428.743, 52867.452 25/03/08,01:08:54,08,08,1, 12.0,1,1, 1.410, 10490.935, 428.727, 52867.381 25/03/08,01:08:54,09,08,1, 12.0,1,1, 1.410, 10490.932, 428.715, 52867.435 25/03/08,01:08:54,10,08,1, 12.0,1,1, 1.410, 10490.916, 428.742, 52867.437 25/03/08,01:08:54,11,08,1, 12.0,1,1, 1.410, 10490.944, 428.724, 52867.478 25/03/08,01:08:54,12,08,1, 12.0,1,1, 1.410, 10490.916, 428.722, 52867.365 25/03/08,01:08:54,13,08,1, 12.0,1,1, 1.410, 10490.932, 428.726, 52867.498 25/03/08,01:08:54,14,08,1, 12.0,1,1, 1.410, 10490.921, 428.722, 52867.467 25/03/08,01:08:54,15,08,1, 12.0,1,1, 1.410, 10490.932, 428.739, 52867.422 25/03/08,01:08:54,16,08,1, 12.0,1,1, 1.410, 10490.931, 428.730, 52867.408 25/03/08,01:08:54,17,08,1, 12.0,1,1, 1.410, 10490.924, 428.739, 52867.467 25/03/08,01:08:54,18,08,1, 12.0,1,1, 1.410, 10490.923, 428.732, 52867.492 25/03/08,01:08:54,19,08,1, 12.0,1,1, 1.410, 10490.937, 428.747, 52867.491 25/03/08,01:08:55,00,08,1, 11.9,1,1, 1.412, 10490.936, 428.747, 52867.491 25/03/08,01:08:55,01,08,1, 11.9,1,1, 1.412, 10490.937, 428.730, 52867.447 25/03/08,01:08:55,02,08,1, 11.9,1,1, 1.412, 10490.906, 428.708, 52867.517 25/03/08,01:08:55,03,08,1, 11.9,1,1, 1.412, 10490.895, 428.744, 52867.436 25/03/08,01:08:55,04,08,1, 11.9,1,1, 1.412, 10490.901, 428.721, 52867.415 25/03/08,01:08:55,05,08,1, 11.9,1,1, 1.412, 10490.899, 428.744, 52867.375 25/03/08,01:08:55,06,08,1, 11.9,1,1, 1.412, 10490.918, 428.736, 52867.426 25/03/08,01:08:55,07,08,1, 11.9,1,1, 1.412, 10490.912, 428.718, 52867.433 25/03/08,01:08:55,08,08,1, 11.9,1,1, 1.412, 10490.901, 428.726, 52867.526 25/03/08,01:08:55,09,08,1, 11.9,1,1, 1.412, 10490.905, 428.730, 52867.426 25/03/08,01:08:55,10,08,1, 11.9,1,1, 1.412, 10490.899, 428.741, 52867.439 25/03/08,01:08:55,11,08,1, 11.9,1,1, 1.412, 10490.903, 428.731, 52867.447 25/03/08,01:08:55,12,08,1, 11.9,1,1, 1.412, 10490.891, 428.709, 52867.465 25/03/08,01:08:55,13,08,1, 11.9,1,1, 1.412, 10490.916, 428.704, 52867.408 25/03/08,01:08:55,14,08,1, 11.9,1,1, 1.412, 10490.892, 428.736, 52867.426 25/03/08,01:08:55,15,08,1, 11.9,1,1, 1.412, 10490.896, 428.737, 52867.493 25/03/08,01:08:55,16,08,1, 11.9,1,1, 1.412, 10490.923, 428.733, 52867.413 25/03/08,01:08:55,17,08,1, 11.9,1,1, 1.412, 10490.920, 428.743, 52867.432 25/03/08,01:08:55,18,08,1, 11.9,1,1, 1.412, 10490.916, 428.744, 52867.398 25/03/08,01:08:55,19,08,1, 11.9,1,1, 1.412, 10490.920, 428.721, 52867.387 25/03/08,01:08:56,00,08,1, 11.9,1,1, 1.419, 10490.919, 428.721, 52867.387 25/03/08,01:08:56,01,08,1, 11.9,1,1, 1.419, 10490.914, 428.713, 52867.425 25/03/08,01:08:56,02,08,1, 11.9,1,1, 1.419, 10490.918, 428.721, 52867.437 25/03/08,01:08:56,03,08,1, 11.9,1,1, 1.419, 10490.928, 428.740, 52867.463 25/03/08,01:08:56,04,08,1, 11.9,1,1, 1.419, 10490.924, 428.745, 52867.468 25/03/08,01:08:56,05,08,1, 11.9,1,1, 1.419, 10490.903, 428.747, 52867.428 25/03/08,01:08:56,06,08,1, 11.9,1,1, 1.419, 10490.885, 428.717, 52867.350 25/03/08,01:08:56,07,08,1, 11.9,1,1, 1.419, 10490.876, 428.720, 52867.422 25/03/08,01:08:56,08,08,1, 11.9,1,1, 1.419, 10490.907, 428.732, 52867.350 25/03/08,01:08:56,09,08,1, 11.9,1,1, 1.419, 10490.921, 428.723, 52867.394 25/03/08,01:08:56,10,08,1, 11.9,1,1, 1.419, 10490.920, 428.742, 52867.425 25/03/08,01:08:56,11,08,1, 11.9,1,1, 1.419, 10490.915, 428.718, 52867.438 25/03/08,01:08:56,12,08,1, 11.9,1,1, 1.419, 10490.910, 428.734, 52867.360 25/03/08,01:08:56,13,08,1, 11.9,1,1, 1.419, 10490.919, 428.735, 52867.436 25/03/08,01:08:56,14,08,1, 11.9,1,1, 1.419, 10490.916, 428.731, 52867.433 25/03/08,01:08:56,15,08,1, 11.9,1,1, 1.419, 10490.898, 428.737, 52867.490 25/03/08,01:08:56,16,08,1, 11.9,1,1, 1.419, 10490.903, 428.723, 52867.451 25/03/08,01:08:56,17,08,1, 11.9,1,1, 1.419, 10490.902, 428.694, 52867.448 25/03/08,01:08:56,18,08,1, 11.9,1,1, 1.419, 10490.908, 428.755, 52867.475 25/03/08,01:08:56,19,08,1, 11.9,1,1, 1.419, 10490.907, 428.733, 52867.459 25/03/08,01:08:57,00,08,1, 11.8,1,1, 1.419, 10490.903, 428.733, 52867.459 25/03/08,01:08:57,01,08,1, 11.8,1,1, 1.419, 10490.914, 428.717, 52867.369 25/03/08,01:08:57,02,08,1, 11.8,1,1, 1.419, 10490.943, 428.698, 52867.233 25/03/08,01:08:57,03,08,1, 11.8,1,1, 1.419, 10490.933, 428.715, 52867.431 25/03/08,01:08:57,04,08,1, 11.8,1,1, 1.419, 10490.897, 428.735, 52867.455 25/03/08,01:08:57,05,08,1, 11.8,1,1, 1.419, 10490.901, 428.731, 52867.429 25/03/08,01:08:57,06,08,1, 11.8,1,1, 1.419, 10490.943, 428.726, 52867.386 25/03/08,01:08:57,07,08,1, 11.8,1,1, 1.419, 10490.911, 428.725, 52867.480 25/03/08,01:08:57,08,08,1, 11.8,1,1, 1.419, 10490.919, 428.735, 52867.433 25/03/08,01:08:57,09,08,1, 11.8,1,1, 1.419, 10490.932, 428.727, 52867.452 25/03/08,01:08:57,10,08,1, 11.8,1,1, 1.419, 10490.918, 428.750, 52867.494 25/03/08,01:08:57,11,08,1, 11.8,1,1, 1.419, 10490.905, 428.726, 52867.472 25/03/08,01:08:57,12,08,1, 11.8,1,1, 1.419, 10490.926, 428.726, 52867.459 25/03/08,01:08:57,13,08,1, 11.8,1,1, 1.419, 10490.935, 428.730, 52867.429 25/03/08,01:08:57,14,08,1, 11.8,1,1, 1.419, 10490.910, 428.740, 52867.430 25/03/08,01:08:57,15,08,1, 11.8,1,1, 1.419, 10490.916, 428.734, 52867.434 25/03/08,01:08:57,16,08,1, 11.8,1,1, 1.419, 10490.913, 428.720, 52867.466 25/03/08,01:08:57,17,08,1, 11.8,1,1, 1.419, 10490.922, 428.730, 52867.512 25/03/08,01:08:57,18,08,1, 11.8,1,1, 1.419, 10490.920, 428.732, 52867.457 25/03/08,01:08:57,19,08,1, 11.8,1,1, 1.419, 10490.907, 428.726, 52867.433 25/03/08,01:08:58,00,08,1, 12.0,1,1, 1.412, 10490.903, 428.726, 52867.433 25/03/08,01:08:58,01,08,1, 12.0,1,1, 1.412, 10490.916, 428.718, 52867.388 25/03/08,01:08:58,02,08,1, 12.0,1,1, 1.412, 10490.905, 428.734, 52867.469 25/03/08,01:08:58,03,08,1, 12.0,1,1, 1.412, 10490.905, 428.715, 52867.469 25/03/08,01:08:58,04,08,1, 12.0,1,1, 1.412, 10490.917, 428.700, 52867.477 25/03/08,01:08:58,05,08,1, 12.0,1,1, 1.412, 10490.901, 428.714, 52867.430 25/03/08,01:08:58,06,08,1, 12.0,1,1, 1.412, 10490.909, 428.730, 52867.448 25/03/08,01:08:58,07,08,1, 12.0,1,1, 1.412, 10490.904, 428.714, 52867.482 25/03/08,01:08:58,08,08,1, 12.0,1,1, 1.412, 10490.894, 428.722, 52867.457 25/03/08,01:08:58,09,08,1, 12.0,1,1, 1.412, 10490.923, 428.713, 52867.381 25/03/08,01:08:58,10,08,1, 12.0,1,1, 1.412, 10490.920, 428.713, 52867.421 25/03/08,01:08:58,11,08,1, 12.0,1,1, 1.412, 10490.902, 428.721, 52867.506 25/03/08,01:08:58,12,08,1, 12.0,1,1, 1.412, 10490.920, 428.707, 52867.464 25/03/08,01:08:58,13,08,1, 12.0,1,1, 1.412, 10490.909, 428.707, 52867.481 25/03/08,01:08:58,14,08,1, 12.0,1,1, 1.412, 10490.919, 428.705, 52867.450 25/03/08,01:08:58,15,08,1, 12.0,1,1, 1.412, 10490.891, 428.731, 52867.489 25/03/08,01:08:58,16,08,1, 12.0,1,1, 1.412, 10490.929, 428.740, 52867.436 25/03/08,01:08:58,17,08,1, 12.0,1,1, 1.412, 10490.900, 428.700, 52867.519 25/03/08,01:08:58,18,08,1, 12.0,1,1, 1.412, 10490.889, 428.705, 52867.512 25/03/08,01:08:58,19,08,1, 12.0,1,1, 1.412, 10490.900, 428.712, 52867.547 25/03/08,01:08:59,00,09,1, 11.8,1,1, 1.410, 10490.894, 428.712, 52867.547 25/03/08,01:08:59,01,09,1, 11.8,1,1, 1.410, 10490.901, 428.712, 52867.453 25/03/08,01:08:59,02,09,1, 11.8,1,1, 1.410, 10490.906, 428.718, 52867.426 25/03/08,01:08:59,03,09,1, 11.8,1,1, 1.410, 10490.878, 428.691, 52867.409 25/03/08,01:08:59,04,09,1, 11.8,1,1, 1.410, 10490.916, 428.706, 52867.456 25/03/08,01:08:59,05,09,1, 11.8,1,1, 1.410, 10490.913, 428.708, 52867.443 25/03/08,01:08:59,06,09,1, 11.8,1,1, 1.410, 10490.893, 428.683, 52867.470 25/03/08,01:08:59,07,09,1, 11.8,1,1, 1.410, 10490.893, 428.696, 52867.447 25/03/08,01:08:59,08,09,1, 11.8,1,1, 1.410, 10490.905, 428.694, 52867.368 25/03/08,01:08:59,09,09,1, 11.8,1,1, 1.410, 10490.928, 428.695, 52867.193 25/03/08,01:08:59,10,09,1, 11.8,1,1, 1.410, 10490.903, 428.695, 52867.352 25/03/08,01:08:59,11,09,1, 11.8,1,1, 1.410, 10490.874, 428.722, 52867.466 25/03/08,01:08:59,12,09,1, 11.8,1,1, 1.410, 10490.916, 428.710, 52867.488 25/03/08,01:08:59,13,09,1, 11.8,1,1, 1.410, 10490.888, 428.694, 52867.478 25/03/08,01:08:59,14,09,1, 11.8,1,1, 1.410, 10490.899, 428.690, 52867.466 25/03/08,01:08:59,15,09,1, 11.8,1,1, 1.410, 10490.891, 428.707, 52867.528 25/03/08,01:08:59,16,09,1, 11.8,1,1, 1.410, 10490.940, 428.692, 52867.508 25/03/08,01:08:59,17,09,1, 11.8,1,1, 1.410, 10490.894, 428.708, 52867.419 25/03/08,01:08:59,18,09,1, 11.8,1,1, 1.410, 10490.915, 428.711, 52867.444 25/03/08,01:08:59,19,09,1, 11.8,1,1, 1.410, 10490.910, 428.694, 52867.404 25/03/08,01:09:00,00,09,1, 11.9,1,1, 1.411, 10490.903, 428.694, 52867.404 25/03/08,01:09:00,01,09,1, 11.9,1,1, 1.411, 10490.891, 428.714, 52867.484 25/03/08,01:09:00,02,09,1, 11.9,1,1, 1.411, 10490.911, 428.705, 52867.473 25/03/08,01:09:00,03,09,1, 11.9,1,1, 1.411, 10490.883, 428.714, 52867.481 25/03/08,01:09:00,04,09,1, 11.9,1,1, 1.411, 10490.878, 428.724, 52867.441 25/03/08,01:09:00,05,09,1, 11.9,1,1, 1.411, 10490.897, 428.716, 52867.484 25/03/08,01:09:00,06,09,1, 11.9,1,1, 1.411, 10490.896, 428.722, 52867.411 25/03/08,01:09:00,07,09,1, 11.9,1,1, 1.411, 10490.887, 428.707, 52867.514 25/03/08,01:09:00,08,09,1, 11.9,1,1, 1.411, 10490.892, 428.723, 52867.465 25/03/08,01:09:00,09,09,1, 11.9,1,1, 1.411, 10490.869, 428.692, 52867.478 25/03/08,01:09:00,10,09,1, 11.9,1,1, 1.411, 10490.864, 428.732, 52867.467 25/03/08,01:09:00,11,09,1, 11.9,1,1, 1.411, 10490.887, 428.706, 52867.391 25/03/08,01:09:00,12,09,1, 11.9,1,1, 1.411, 10490.892, 428.713, 52867.376 25/03/08,01:09:00,13,09,1, 11.9,1,1, 1.411, 10490.859, 428.726, 52867.424 25/03/08,01:09:00,14,09,1, 11.9,1,1, 1.411, 10490.880, 428.728, 52867.449 25/03/08,01:09:00,15,09,1, 11.9,1,1, 1.411, 10490.866, 428.716, 52867.495 25/03/08,01:09:00,16,09,1, 11.9,1,1, 1.411, 10490.862, 428.745, 52867.374 25/03/08,01:09:00,17,09,1, 11.9,1,1, 1.411, 10490.910, 428.729, 52867.427 25/03/08,01:09:00,18,09,1, 11.9,1,1, 1.411, 10490.878, 428.712, 52867.443 25/03/08,01:09:00,19,09,1, 11.9,1,1, 1.411, 10490.877, 428.720, 52867.424 25/03/08,01:09:01,00,08,1, 11.9,1,1, 1.420, 10490.869, 428.720, 52867.424 25/03/08,01:09:01,01,08,1, 11.9,1,1, 1.420, 10490.888, 428.701, 52867.505 25/03/08,01:09:01,02,08,1, 11.9,1,1, 1.420, 10490.891, 428.721, 52867.434 25/03/08,01:09:01,03,08,1, 11.9,1,1, 1.420, 10490.882, 428.703, 52867.392 25/03/08,01:09:01,04,08,1, 11.9,1,1, 1.420, 10490.896, 428.715, 52867.377 25/03/08,01:09:01,05,08,1, 11.9,1,1, 1.420, 10490.901, 428.707, 52867.387 25/03/08,01:09:01,06,08,1, 11.9,1,1, 1.420, 10490.878, 428.733, 52867.450 25/03/08,01:09:01,07,08,1, 11.9,1,1, 1.420, 10490.899, 428.714, 52867.416 25/03/08,01:09:01,08,08,1, 11.9,1,1, 1.420, 10490.850, 428.708, 52867.405 25/03/08,01:09:01,09,08,1, 11.9,1,1, 1.420, 10490.881, 428.734, 52867.463 25/03/08,01:09:01,10,08,1, 11.9,1,1, 1.420, 10490.895, 428.724, 52867.469 25/03/08,01:09:01,11,08,1, 11.9,1,1, 1.420, 10490.863, 428.734, 52867.468 25/03/08,01:09:01,12,08,1, 11.9,1,1, 1.420, 10490.856, 428.730, 52867.486 25/03/08,01:09:01,13,08,1, 11.9,1,1, 1.420, 10490.861, 428.723, 52867.460 25/03/08,01:09:01,14,08,1, 11.9,1,1, 1.420, 10490.867, 428.724, 52867.441 25/03/08,01:09:01,15,08,1, 11.9,1,1, 1.420, 10490.879, 428.741, 52867.463 25/03/08,01:09:01,16,08,1, 11.9,1,1, 1.420, 10490.869, 428.700, 52867.528 25/03/08,01:09:01,17,08,1, 11.9,1,1, 1.420, 10490.865, 428.691, 52867.495 25/03/08,01:09:01,18,08,1, 11.9,1,1, 1.420, 10490.876, 428.700, 52867.421 25/03/08,01:09:01,19,08,1, 11.9,1,1, 1.420, 10490.874, 428.711, 52867.412 25/03/08,01:09:02,00,08,1, 12.0,1,1, 1.420, 10490.869, 428.711, 52867.412 25/03/08,01:09:02,01,08,1, 12.0,1,1, 1.420, 10490.862, 428.696, 52867.377 25/03/08,01:09:02,02,08,1, 12.0,1,1, 1.420, 10490.865, 428.700, 52867.482 25/03/08,01:09:02,03,08,1, 12.0,1,1, 1.420, 10490.849, 428.717, 52867.517 25/03/08,01:09:02,04,08,1, 12.0,1,1, 1.420, 10490.861, 428.708, 52867.534 25/03/08,01:09:02,05,08,1, 12.0,1,1, 1.420, 10490.875, 428.694, 52867.450 25/03/08,01:09:02,06,08,1, 12.0,1,1, 1.420, 10490.866, 428.704, 52867.526 25/03/08,01:09:02,07,08,1, 12.0,1,1, 1.420, 10490.886, 428.689, 52867.484 25/03/08,01:09:02,08,08,1, 12.0,1,1, 1.420, 10490.829, 428.693, 52867.494 25/03/08,01:09:02,09,08,1, 12.0,1,1, 1.420, 10490.857, 428.690, 52867.418 25/03/08,01:09:02,10,08,1, 12.0,1,1, 1.420, 10490.830, 428.688, 52867.509 25/03/08,01:09:02,11,08,1, 12.0,1,1, 1.420, 10490.847, 428.679, 52867.473 25/03/08,01:09:02,12,08,1, 12.0,1,1, 1.420, 10490.859, 428.688, 52867.417 25/03/08,01:09:02,13,08,1, 12.0,1,1, 1.420, 10490.860, 428.727, 52867.452 25/03/08,01:09:02,14,08,1, 12.0,1,1, 1.420, 10490.841, 428.717, 52867.481 25/03/08,01:09:02,15,08,1, 12.0,1,1, 1.420, 10490.847, 428.712, 52867.457 25/03/08,01:09:02,16,08,1, 12.0,1,1, 1.420, 10490.851, 428.700, 52867.414 25/03/08,01:09:02,17,08,1, 12.0,1,1, 1.420, 10490.845, 428.726, 52867.457 25/03/08,01:09:02,18,08,1, 12.0,1,1, 1.420, 10490.856, 428.736, 52867.480 25/03/08,01:09:02,19,08,1, 12.0,1,1, 1.420, 10490.844, 428.726, 52867.500 25/03/08,01:09:03,00,08,1, 11.9,1,1, 1.411, 10490.836, 428.726, 52867.500 25/03/08,01:09:03,01,08,1, 11.9,1,1, 1.411, 10490.870, 428.719, 52867.497 25/03/08,01:09:03,02,08,1, 11.9,1,1, 1.411, 10490.832, 428.723, 52867.491 25/03/08,01:09:03,03,08,1, 11.9,1,1, 1.411, 10490.853, 428.710, 52867.526 25/03/08,01:09:03,04,08,1, 11.9,1,1, 1.411, 10490.849, 428.706, 52867.434 25/03/08,01:09:03,05,08,1, 11.9,1,1, 1.411, 10490.869, 428.718, 52867.445 25/03/08,01:09:03,06,08,1, 11.9,1,1, 1.411, 10490.828, 428.707, 52867.475 25/03/08,01:09:03,07,08,1, 11.9,1,1, 1.411, 10490.837, 428.712, 52867.457 25/03/08,01:09:03,08,08,1, 11.9,1,1, 1.411, 10490.852, 428.704, 52867.535 25/03/08,01:09:03,09,08,1, 11.9,1,1, 1.411, 10490.852, 428.705, 52867.422 25/03/08,01:09:03,10,08,1, 11.9,1,1, 1.411, 10490.828, 428.718, 52867.473 25/03/08,01:09:03,11,08,1, 11.9,1,1, 1.411, 10490.861, 428.734, 52867.429 25/03/08,01:09:03,12,08,1, 11.9,1,1, 1.411, 10490.859, 428.732, 52867.477 25/03/08,01:09:03,13,08,1, 11.9,1,1, 1.411, 10490.843, 428.720, 52867.471 25/03/08,01:09:03,14,08,1, 11.9,1,1, 1.411, 10490.848, 428.708, 52867.463 25/03/08,01:09:03,15,08,1, 11.9,1,1, 1.411, 10490.850, 428.736, 52867.451 25/03/08,01:09:03,16,08,1, 11.9,1,1, 1.411, 10490.860, 428.722, 52867.510 25/03/08,01:09:03,17,08,1, 11.9,1,1, 1.411, 10490.864, 428.721, 52867.458 25/03/08,01:09:03,18,08,1, 11.9,1,1, 1.411, 10490.825, 428.722, 52867.472 25/03/08,01:09:03,19,08,1, 11.9,1,1, 1.411, 10490.860, 428.724, 52867.432 25/03/08,01:09:04,00,08,1, 11.9,1,1, 1.417, 10490.853, 428.724, 52867.432 25/03/08,01:09:04,01,08,1, 11.9,1,1, 1.417, 10490.857, 428.709, 52867.468 25/03/08,01:09:04,02,08,1, 11.9,1,1, 1.417, 10490.847, 428.741, 52867.492 25/03/08,01:09:04,03,08,1, 11.9,1,1, 1.417, 10490.834, 428.729, 52867.511 25/03/08,01:09:04,04,08,1, 11.9,1,1, 1.417, 10490.838, 428.719, 52867.543 25/03/08,01:09:04,05,08,1, 11.9,1,1, 1.417, 10490.842, 428.758, 52867.549 25/03/08,01:09:04,06,08,1, 11.9,1,1, 1.417, 10490.837, 428.735, 52867.500 25/03/08,01:09:04,07,08,1, 11.9,1,1, 1.417, 10490.815, 428.747, 52867.491 25/03/08,01:09:04,08,08,1, 11.9,1,1, 1.417, 10490.840, 428.724, 52867.546 25/03/08,01:09:04,09,08,1, 11.9,1,1, 1.417, 10490.821, 428.724, 52867.477 25/03/08,01:09:04,10,08,1, 11.9,1,1, 1.417, 10490.838, 428.712, 52867.487 25/03/08,01:09:04,11,08,1, 11.9,1,1, 1.417, 10490.848, 428.725, 52867.444 25/03/08,01:09:04,12,08,1, 11.9,1,1, 1.417, 10490.829, 428.699, 52867.526 25/03/08,01:09:04,13,08,1, 11.9,1,1, 1.417, 10490.833, 428.728, 52867.451 25/03/08,01:09:04,14,08,1, 11.9,1,1, 1.417, 10490.840, 428.710, 52867.451 25/03/08,01:09:04,15,08,1, 11.9,1,1, 1.417, 10490.828, 428.711, 52867.452 25/03/08,01:09:04,16,08,1, 11.9,1,1, 1.417, 10490.844, 428.714, 52867.460 25/03/08,01:09:04,17,08,1, 11.9,1,1, 1.417, 10490.841, 428.723, 52867.445 25/03/08,01:09:04,18,08,1, 11.9,1,1, 1.417, 10490.853, 428.708, 52867.430 25/03/08,01:09:04,19,08,1, 11.9,1,1, 1.417, 10490.841, 428.706, 52867.415 25/03/08,01:09:05,00,09,1, 11.9,1,1, 1.422, 10490.836, 428.706, 52867.415 25/03/08,01:09:05,01,09,1, 11.9,1,1, 1.422, 10490.830, 428.700, 52867.554 25/03/08,01:09:05,02,09,1, 11.9,1,1, 1.422, 10490.826, 428.695, 52867.472 25/03/08,01:09:05,03,09,1, 11.9,1,1, 1.422, 10490.851, 428.677, 52867.487 25/03/08,01:09:05,04,09,1, 11.9,1,1, 1.422, 10490.822, 428.679, 52867.438 25/03/08,01:09:05,05,09,1, 11.9,1,1, 1.422, 10490.837, 428.683, 52867.445 25/03/08,01:09:05,06,09,1, 11.9,1,1, 1.422, 10490.815, 428.698, 52867.455 25/03/08,01:09:05,07,09,1, 11.9,1,1, 1.422, 10490.809, 428.715, 52867.500 25/03/08,01:09:05,08,09,1, 11.9,1,1, 1.422, 10490.820, 428.679, 52867.396 25/03/08,01:09:05,09,09,1, 11.9,1,1, 1.422, 10490.806, 428.685, 52867.466 25/03/08,01:09:05,10,09,1, 11.9,1,1, 1.422, 10490.812, 428.701, 52867.457 25/03/08,01:09:05,11,09,1, 11.9,1,1, 1.422, 10490.805, 428.709, 52867.462 25/03/08,01:09:05,12,09,1, 11.9,1,1, 1.422, 10490.811, 428.705, 52867.491 25/03/08,01:09:05,13,09,1, 11.9,1,1, 1.422, 10490.822, 428.690, 52867.498 25/03/08,01:09:05,14,09,1, 11.9,1,1, 1.422, 10490.813, 428.709, 52867.507 25/03/08,01:09:05,15,09,1, 11.9,1,1, 1.422, 10490.795, 428.701, 52867.510 25/03/08,01:09:05,16,09,1, 11.9,1,1, 1.422, 10490.819, 428.684, 52867.444 25/03/08,01:09:05,17,09,1, 11.9,1,1, 1.422, 10490.795, 428.699, 52867.595 25/03/08,01:09:05,18,09,1, 11.9,1,1, 1.422, 10490.808, 428.699, 52867.509 25/03/08,01:09:05,19,09,1, 11.9,1,1, 1.422, 10490.796, 428.699, 52867.480 25/03/08,01:09:06,00,09,1, 11.9,1,1, 1.418, 10490.794, 428.699, 52867.480 25/03/08,01:09:06,01,09,1, 11.9,1,1, 1.418, 10490.788, 428.684, 52867.464 25/03/08,01:09:06,02,09,1, 11.9,1,1, 1.418, 10490.785, 428.707, 52867.525 25/03/08,01:09:06,03,09,1, 11.9,1,1, 1.418, 10490.796, 428.696, 52867.445 25/03/08,01:09:06,04,09,1, 11.9,1,1, 1.418, 10490.788, 428.694, 52867.442 25/03/08,01:09:06,05,09,1, 11.9,1,1, 1.418, 10490.812, 428.681, 52867.414 25/03/08,01:09:06,06,09,1, 11.9,1,1, 1.418, 10490.807, 428.698, 52867.481 25/03/08,01:09:06,07,09,1, 11.9,1,1, 1.418, 10490.788, 428.680, 52867.474 25/03/08,01:09:06,08,09,1, 11.9,1,1, 1.418, 10490.811, 428.704, 52867.464 25/03/08,01:09:06,09,09,1, 11.9,1,1, 1.418, 10490.795, 428.695, 52867.569 25/03/08,01:09:06,10,09,1, 11.9,1,1, 1.418, 10490.785, 428.683, 52867.505 25/03/08,01:09:06,11,09,1, 11.9,1,1, 1.418, 10490.788, 428.720, 52867.499 25/03/08,01:09:06,12,09,1, 11.9,1,1, 1.418, 10490.782, 428.707, 52867.552 25/03/08,01:09:06,13,09,1, 11.9,1,1, 1.418, 10490.767, 428.690, 52867.500 25/03/08,01:09:06,14,09,1, 11.9,1,1, 1.418, 10490.797, 428.708, 52867.456 25/03/08,01:09:06,15,09,1, 11.9,1,1, 1.418, 10490.798, 428.696, 52867.543 25/03/08,01:09:06,16,09,1, 11.9,1,1, 1.418, 10490.757, 428.716, 52867.501 25/03/08,01:09:06,17,09,1, 11.9,1,1, 1.418, 10490.787, 428.689, 52867.455 25/03/08,01:09:06,18,09,1, 11.9,1,1, 1.418, 10490.796, 428.712, 52867.545 25/03/08,01:09:06,19,09,1, 11.9,1,1, 1.418, 10490.787, 428.693, 52867.420 25/03/08,01:09:07,00,08,1, 11.9,1,1, 1.417, 10490.786, 428.693, 52867.420 25/03/08,01:09:07,01,08,1, 11.9,1,1, 1.417, 10490.806, 428.704, 52867.455 25/03/08,01:09:07,02,08,1, 11.9,1,1, 1.417, 10490.793, 428.713, 52867.483 25/03/08,01:09:07,03,08,1, 11.9,1,1, 1.417, 10490.779, 428.697, 52867.529 25/03/08,01:09:07,04,08,1, 11.9,1,1, 1.417, 10490.794, 428.723, 52867.517 25/03/08,01:09:07,05,08,1, 11.9,1,1, 1.417, 10490.778, 428.726, 52867.485 25/03/08,01:09:07,06,08,1, 11.9,1,1, 1.417, 10490.770, 428.722, 52867.487 25/03/08,01:09:07,07,08,1, 11.9,1,1, 1.417, 10490.786, 428.704, 52867.459 25/03/08,01:09:07,08,08,1, 11.9,1,1, 1.417, 10490.779, 428.713, 52867.458 25/03/08,01:09:07,09,08,1, 11.9,1,1, 1.417, 10490.774, 428.688, 52867.501 25/03/08,01:09:07,10,08,1, 11.9,1,1, 1.417, 10490.768, 428.699, 52867.451 25/03/08,01:09:07,11,08,1, 11.9,1,1, 1.417, 10490.783, 428.703, 52867.475 25/03/08,01:09:07,12,08,1, 11.9,1,1, 1.417, 10490.777, 428.675, 52867.482 25/03/08,01:09:07,13,08,1, 11.9,1,1, 1.417, 10490.774, 428.696, 52867.449 25/03/08,01:09:07,14,08,1, 11.9,1,1, 1.417, 10490.777, 428.681, 52867.526 25/03/08,01:09:07,15,08,1, 11.9,1,1, 1.417, 10490.748, 428.711, 52867.448 25/03/08,01:09:07,16,08,1, 11.9,1,1, 1.417, 10490.757, 428.692, 52867.519 25/03/08,01:09:07,17,08,1, 11.9,1,1, 1.417, 10490.750, 428.688, 52867.516 25/03/08,01:09:07,18,08,1, 11.9,1,1, 1.417, 10490.759, 428.689, 52867.459 25/03/08,01:09:07,19,08,1, 11.9,1,1, 1.417, 10490.735, 428.707, 52867.490 25/03/08,01:09:08,00,08,1, 12.0,1,1, 1.419, 10490.727, 428.707, 52867.490 25/03/08,01:09:08,01,08,1, 12.0,1,1, 1.419, 10490.748, 428.692, 52867.514 25/03/08,01:09:08,02,08,1, 12.0,1,1, 1.419, 10490.737, 428.680, 52867.486 25/03/08,01:09:08,03,08,1, 12.0,1,1, 1.419, 10490.765, 428.666, 52867.499 25/03/08,01:09:08,04,08,1, 12.0,1,1, 1.419, 10490.748, 428.691, 52867.514 25/03/08,01:09:08,05,08,1, 12.0,1,1, 1.419, 10490.702, 428.713, 52867.578 25/03/08,01:09:08,06,08,1, 12.0,1,1, 1.419, 10490.748, 428.710, 52867.478 25/03/08,01:09:08,07,08,1, 12.0,1,1, 1.419, 10490.707, 428.718, 52867.602 25/03/08,01:09:08,08,08,1, 12.0,1,1, 1.419, 10490.726, 428.708, 52867.461 25/03/08,01:09:08,09,08,1, 12.0,1,1, 1.419, 10490.748, 428.705, 52867.507 25/03/08,01:09:08,10,08,1, 12.0,1,1, 1.419, 10490.723, 428.718, 52867.531 25/03/08,01:09:08,11,08,1, 12.0,1,1, 1.419, 10490.705, 428.695, 52867.497 25/03/08,01:09:08,12,08,1, 12.0,1,1, 1.419, 10490.727, 428.684, 52867.456 25/03/08,01:09:08,13,08,1, 12.0,1,1, 1.419, 10490.720, 428.692, 52867.452 25/03/08,01:09:08,14,08,1, 12.0,1,1, 1.419, 10490.718, 428.689, 52867.366 25/03/08,01:09:08,15,08,1, 12.0,1,1, 1.419, 10490.733, 428.695, 52867.419 25/03/08,01:09:08,16,08,1, 12.0,1,1, 1.419, 10490.715, 428.721, 52867.406 25/03/08,01:09:08,17,08,1, 12.0,1,1, 1.419, 10490.694, 428.720, 52867.488 25/03/08,01:09:08,18,08,1, 12.0,1,1, 1.419, 10490.709, 428.715, 52867.466 25/03/08,01:09:08,19,08,1, 12.0,1,1, 1.419, 10490.727, 428.703, 52867.476 25/03/08,01:09:09,00,08,1, 11.9,1,1, 1.417, 10490.719, 428.703, 52867.476 25/03/08,01:09:09,01,08,1, 11.9,1,1, 1.417, 10490.724, 428.707, 52867.465 25/03/08,01:09:09,02,08,1, 11.9,1,1, 1.417, 10490.706, 428.703, 52867.483 25/03/08,01:09:09,03,08,1, 11.9,1,1, 1.417, 10490.702, 428.728, 52867.558 25/03/08,01:09:09,04,08,1, 11.9,1,1, 1.417, 10490.695, 428.685, 52867.494 25/03/08,01:09:09,05,08,1, 11.9,1,1, 1.417, 10490.663, 428.702, 52867.465 25/03/08,01:09:09,06,08,1, 11.9,1,1, 1.417, 10490.689, 428.697, 52867.529 25/03/08,01:09:09,07,08,1, 11.9,1,1, 1.417, 10490.660, 428.697, 52867.414 25/03/08,01:09:09,08,08,1, 11.9,1,1, 1.417, 10490.672, 428.690, 52867.432 25/03/08,01:09:09,09,08,1, 11.9,1,1, 1.417, 10490.664, 428.703, 52867.444 25/03/08,01:09:09,10,08,1, 11.9,1,1, 1.417, 10490.709, 428.688, 52867.403 25/03/08,01:09:09,11,08,1, 11.9,1,1, 1.417, 10490.691, 428.691, 52867.461 25/03/08,01:09:09,12,08,1, 11.9,1,1, 1.417, 10490.681, 428.693, 52867.449 25/03/08,01:09:09,13,08,1, 11.9,1,1, 1.417, 10490.694, 428.689, 52867.473 25/03/08,01:09:09,14,08,1, 11.9,1,1, 1.417, 10490.699, 428.707, 52867.437 25/03/08,01:09:09,15,08,1, 11.9,1,1, 1.417, 10490.665, 428.692, 52867.460 25/03/08,01:09:09,16,08,1, 11.9,1,1, 1.417, 10490.665, 428.718, 52867.513 25/03/08,01:09:09,17,08,1, 11.9,1,1, 1.417, 10490.681, 428.696, 52867.479 25/03/08,01:09:09,18,08,1, 11.9,1,1, 1.417, 10490.664, 428.715, 52867.576 25/03/08,01:09:09,19,08,1, 11.9,1,1, 1.417, 10490.685, 428.672, 52867.494 25/03/08,01:09:10,00,08,1, 11.9,1,1, 1.416, 10490.677, 428.672, 52867.494 25/03/08,01:09:10,01,08,1, 11.9,1,1, 1.416, 10490.663, 428.731, 52867.530 25/03/08,01:09:10,02,08,1, 11.9,1,1, 1.416, 10490.681, 428.713, 52867.482 25/03/08,01:09:10,03,08,1, 11.9,1,1, 1.416, 10490.695, 428.686, 52867.405 25/03/08,01:09:10,04,08,1, 11.9,1,1, 1.416, 10490.665, 428.690, 52867.435 25/03/08,01:09:10,05,08,1, 11.9,1,1, 1.416, 10490.701, 428.693, 52867.372 25/03/08,01:09:10,06,08,1, 11.9,1,1, 1.416, 10490.656, 428.700, 52867.475 25/03/08,01:09:10,07,08,1, 11.9,1,1, 1.416, 10490.642, 428.701, 52867.528 25/03/08,01:09:10,08,08,1, 11.9,1,1, 1.416, 10490.634, 428.699, 52867.485 25/03/08,01:09:10,09,08,1, 11.9,1,1, 1.416, 10490.660, 428.680, 52867.509 25/03/08,01:09:10,10,08,1, 11.9,1,1, 1.416, 10490.670, 428.712, 52867.525 25/03/08,01:09:10,11,08,1, 11.9,1,1, 1.416, 10490.656, 428.702, 52867.499 25/03/08,01:09:10,12,08,1, 11.9,1,1, 1.416, 10490.681, 428.684, 52867.561 25/03/08,01:09:10,13,08,1, 11.9,1,1, 1.416, 10490.640, 428.687, 52867.534 25/03/08,01:09:10,14,08,1, 11.9,1,1, 1.416, 10490.621, 428.710, 52867.516 25/03/08,01:09:10,15,08,1, 11.9,1,1, 1.416, 10490.636, 428.682, 52867.448 25/03/08,01:09:10,16,08,1, 11.9,1,1, 1.416, 10490.623, 428.689, 52867.409 25/03/08,01:09:10,17,08,1, 11.9,1,1, 1.416, 10490.653, 428.701, 52867.532 25/03/08,01:09:10,18,08,1, 11.9,1,1, 1.416, 10490.647, 428.707, 52867.515 25/03/08,01:09:10,19,08,1, 11.9,1,1, 1.416, 10490.636, 428.689, 52867.433 25/03/08,01:09:11,00,08,1, 11.9,1,1, 1.417, 10490.636, 428.689, 52867.433 25/03/08,01:09:11,01,08,1, 11.9,1,1, 1.417, 10490.631, 428.703, 52867.499 25/03/08,01:09:11,02,08,1, 11.9,1,1, 1.417, 10490.621, 428.702, 52867.498 25/03/08,01:09:11,03,08,1, 11.9,1,1, 1.417, 10490.620, 428.697, 52867.483 25/03/08,01:09:11,04,08,1, 11.9,1,1, 1.417, 10490.629, 428.705, 52867.482 25/03/08,01:09:11,05,08,1, 11.9,1,1, 1.417, 10490.601, 428.687, 52867.500 25/03/08,01:09:11,06,08,1, 11.9,1,1, 1.417, 10490.617, 428.710, 52867.469 25/03/08,01:09:11,07,08,1, 11.9,1,1, 1.417, 10490.607, 428.713, 52867.493 25/03/08,01:09:11,08,08,1, 11.9,1,1, 1.417, 10490.603, 428.691, 52867.466 25/03/08,01:09:11,09,08,1, 11.9,1,1, 1.417, 10490.594, 428.686, 52867.521 25/03/08,01:09:11,10,08,1, 11.9,1,1, 1.417, 10490.605, 428.698, 52867.423 25/03/08,01:09:11,11,08,1, 11.9,1,1, 1.417, 10490.620, 428.687, 52867.519 25/03/08,01:09:11,12,08,1, 11.9,1,1, 1.417, 10490.591, 428.690, 52867.425 25/03/08,01:09:11,13,08,1, 11.9,1,1, 1.417, 10490.597, 428.669, 52867.442 25/03/08,01:09:11,14,08,1, 11.9,1,1, 1.417, 10490.592, 428.665, 52867.464 25/03/08,01:09:11,15,08,1, 11.9,1,1, 1.417, 10490.586, 428.687, 52867.511 25/03/08,01:09:11,16,08,1, 11.9,1,1, 1.417, 10490.589, 428.701, 52867.512 25/03/08,01:09:11,17,08,1, 11.9,1,1, 1.417, 10490.581, 428.674, 52867.516 25/03/08,01:09:11,18,08,1, 11.9,1,1, 1.417, 10490.575, 428.689, 52867.504 25/03/08,01:09:11,19,08,1, 11.9,1,1, 1.417, 10490.586, 428.676, 52867.497 25/03/08,01:09:12,00,08,1, 11.9,1,1, 1.420, 10490.586, 428.676, 52867.497 25/03/08,01:09:12,01,08,1, 11.9,1,1, 1.420, 10490.555, 428.678, 52867.474 25/03/08,01:09:12,02,08,1, 11.9,1,1, 1.420, 10490.568, 428.684, 52867.523 25/03/08,01:09:12,03,08,1, 11.9,1,1, 1.420, 10490.546, 428.687, 52867.499 25/03/08,01:09:12,04,08,1, 11.9,1,1, 1.420, 10490.548, 428.694, 52867.441 25/03/08,01:09:12,05,08,1, 11.9,1,1, 1.420, 10490.555, 428.695, 52867.435 25/03/08,01:09:12,06,08,1, 11.9,1,1, 1.420, 10490.577, 428.662, 52867.447 25/03/08,01:09:12,07,08,1, 11.9,1,1, 1.420, 10490.565, 428.673, 52867.421 25/03/08,01:09:12,08,08,1, 11.9,1,1, 1.420, 10490.553, 428.667, 52867.531 25/03/08,01:09:12,09,08,1, 11.9,1,1, 1.420, 10490.568, 428.655, 52867.442 25/03/08,01:09:12,10,08,1, 11.9,1,1, 1.420, 10490.556, 428.679, 52867.650 25/03/08,01:09:12,11,08,1, 11.9,1,1, 1.420, 10490.503, 428.688, 52867.577 25/03/08,01:09:12,12,08,1, 11.9,1,1, 1.420, 10490.537, 428.672, 52867.501 25/03/08,01:09:12,13,08,1, 11.9,1,1, 1.420, 10490.532, 428.678, 52867.481 25/03/08,01:09:12,14,08,1, 11.9,1,1, 1.420, 10490.544, 428.666, 52867.481 25/03/08,01:09:12,15,08,1, 11.9,1,1, 1.420, 10490.526, 428.671, 52867.509 25/03/08,01:09:12,16,08,1, 11.9,1,1, 1.420, 10490.557, 428.676, 52867.442 25/03/08,01:09:12,17,08,1, 11.9,1,1, 1.420, 10490.528, 428.695, 52867.447 25/03/08,01:09:12,18,08,1, 11.9,1,1, 1.420, 10490.539, 428.675, 52867.481 25/03/08,01:09:12,19,08,1, 11.9,1,1, 1.420, 10490.523, 428.666, 52867.434 25/03/08,01:09:13,00,08,1, 11.9,1,1, 1.415, 10490.519, 428.666, 52867.434 25/03/08,01:09:13,01,08,1, 11.9,1,1, 1.415, 10490.550, 428.689, 52867.433 25/03/08,01:09:13,02,08,1, 11.9,1,1, 1.415, 10490.520, 428.668, 52867.519 25/03/08,01:09:13,03,08,1, 11.9,1,1, 1.415, 10490.532, 428.709, 52867.542 25/03/08,01:09:13,04,08,1, 11.9,1,1, 1.415, 10490.528, 428.704, 52867.499 25/03/08,01:09:13,05,08,1, 11.9,1,1, 1.415, 10490.523, 428.687, 52867.528 25/03/08,01:09:13,06,08,1, 11.9,1,1, 1.415, 10490.517, 428.691, 52867.489 25/03/08,01:09:13,07,08,1, 11.9,1,1, 1.415, 10490.514, 428.678, 52867.512 25/03/08,01:09:13,08,08,1, 11.9,1,1, 1.415, 10490.514, 428.695, 52867.428 25/03/08,01:09:13,09,08,1, 11.9,1,1, 1.415, 10490.507, 428.686, 52867.466 25/03/08,01:09:13,10,08,1, 11.9,1,1, 1.415, 10490.535, 428.671, 52867.446 25/03/08,01:09:13,11,08,1, 11.9,1,1, 1.415, 10490.516, 428.684, 52867.563 25/03/08,01:09:13,12,08,1, 11.9,1,1, 1.415, 10490.516, 428.663, 52867.466 25/03/08,01:09:13,13,08,1, 11.9,1,1, 1.415, 10490.500, 428.708, 52867.526 25/03/08,01:09:13,14,08,1, 11.9,1,1, 1.415, 10490.486, 428.690, 52867.477 25/03/08,01:09:13,15,08,1, 11.9,1,1, 1.415, 10490.522, 428.709, 52867.450 25/03/08,01:09:13,16,08,1, 11.9,1,1, 1.415, 10490.487, 428.689, 52867.549 25/03/08,01:09:13,17,08,1, 11.9,1,1, 1.415, 10490.497, 428.689, 52867.528 25/03/08,01:09:13,18,08,1, 11.9,1,1, 1.415, 10490.491, 428.677, 52867.560 25/03/08,01:09:13,19,08,1, 11.9,1,1, 1.415, 10490.489, 428.681, 52867.566 25/03/08,01:09:14,00,08,1, 11.9,1,1, 1.415, 10490.485, 428.681, 52867.566 25/03/08,01:09:14,01,08,1, 11.9,1,1, 1.415, 10490.471, 428.664, 52867.554 25/03/08,01:09:14,02,08,1, 11.9,1,1, 1.415, 10490.474, 428.693, 52867.423 25/03/08,01:09:14,03,08,1, 11.9,1,1, 1.415, 10490.473, 428.684, 52867.511 25/03/08,01:09:14,04,08,1, 11.9,1,1, 1.415, 10490.463, 428.683, 52867.437 25/03/08,01:09:14,05,08,1, 11.9,1,1, 1.415, 10490.486, 428.674, 52867.472 25/03/08,01:09:14,06,08,1, 11.9,1,1, 1.415, 10490.474, 428.692, 52867.478 25/03/08,01:09:14,07,08,1, 11.9,1,1, 1.415, 10490.499, 428.676, 52867.673 25/03/08,01:09:14,08,08,1, 11.9,1,1, 1.415, 10490.456, 428.649, 52867.393 25/03/08,01:09:14,09,08,1, 11.9,1,1, 1.415, 10490.457, 428.686, 52867.456 25/03/08,01:09:14,10,08,1, 11.9,1,1, 1.415, 10490.447, 428.676, 52867.481 25/03/08,01:09:14,11,08,1, 11.9,1,1, 1.415, 10490.451, 428.668, 52867.497 25/03/08,01:09:14,12,08,1, 11.9,1,1, 1.415, 10490.470, 428.674, 52867.538 25/03/08,01:09:14,13,08,1, 11.9,1,1, 1.415, 10490.454, 428.687, 52867.551 25/03/08,01:09:14,14,08,1, 11.9,1,1, 1.415, 10490.473, 428.682, 52867.527 25/03/08,01:09:14,15,08,1, 11.9,1,1, 1.415, 10490.450, 428.670, 52867.591 25/03/08,01:09:14,16,08,1, 11.9,1,1, 1.415, 10490.446, 428.667, 52867.468 25/03/08,01:09:14,17,08,1, 11.9,1,1, 1.415, 10490.441, 428.670, 52867.518 25/03/08,01:09:14,18,08,1, 11.9,1,1, 1.415, 10490.462, 428.697, 52867.517 25/03/08,01:09:14,19,08,1, 11.9,1,1, 1.415, 10490.426, 428.696, 52867.507 25/03/08,01:09:15,00,08,1, 11.9,1,1, 1.419, 10490.419, 428.696, 52867.507 25/03/08,01:09:15,01,08,1, 11.9,1,1, 1.419, 10490.419, 428.689, 52867.518 25/03/08,01:09:15,02,08,1, 11.9,1,1, 1.419, 10490.421, 428.702, 52867.517 25/03/08,01:09:15,03,08,1, 11.9,1,1, 1.419, 10490.417, 428.693, 52867.511 25/03/08,01:09:15,04,08,1, 11.9,1,1, 1.419, 10490.417, 428.689, 52867.452 25/03/08,01:09:15,05,08,1, 11.9,1,1, 1.419, 10490.383, 428.712, 52867.557 25/03/08,01:09:15,06,08,1, 11.9,1,1, 1.419, 10490.403, 428.703, 52867.515 25/03/08,01:09:15,07,08,1, 11.9,1,1, 1.419, 10490.423, 428.697, 52867.569 25/03/08,01:09:15,08,08,1, 11.9,1,1, 1.419, 10490.403, 428.708, 52867.516 25/03/08,01:09:15,09,08,1, 11.9,1,1, 1.419, 10490.412, 428.680, 52867.534 25/03/08,01:09:15,10,08,1, 11.9,1,1, 1.419, 10490.420, 428.680, 52867.486 25/03/08,01:09:15,11,08,1, 11.9,1,1, 1.419, 10490.417, 428.689, 52867.517 25/03/08,01:09:15,12,08,1, 11.9,1,1, 1.419, 10490.399, 428.694, 52867.464 25/03/08,01:09:15,13,08,1, 11.9,1,1, 1.419, 10490.426, 428.692, 52867.510 25/03/08,01:09:15,14,08,1, 11.9,1,1, 1.419, 10490.394, 428.675, 52867.526 25/03/08,01:09:15,15,08,1, 11.9,1,1, 1.419, 10490.389, 428.692, 52867.493 25/03/08,01:09:15,16,08,1, 11.9,1,1, 1.419, 10490.392, 428.693, 52867.570 25/03/08,01:09:15,17,08,1, 11.9,1,1, 1.419, 10490.425, 428.674, 52867.453 25/03/08,01:09:15,18,08,1, 11.9,1,1, 1.419, 10490.408, 428.682, 52867.536 25/03/08,01:09:15,19,08,1, 11.9,1,1, 1.419, 10490.362, 428.705, 52867.551 25/03/08,01:09:16,00,08,1, 11.9,1,1, 1.418, 10490.360, 428.705, 52867.551 25/03/08,01:09:16,01,08,1, 11.9,1,1, 1.418, 10490.388, 428.685, 52867.517 25/03/08,01:09:16,02,08,1, 11.9,1,1, 1.418, 10490.385, 428.675, 52867.537 25/03/08,01:09:16,03,08,1, 11.9,1,1, 1.418, 10490.411, 428.664, 52867.524 25/03/08,01:09:16,04,08,1, 11.9,1,1, 1.418, 10490.397, 428.685, 52867.517 25/03/08,01:09:16,05,08,1, 11.9,1,1, 1.418, 10490.393, 428.706, 52867.490 25/03/08,01:09:16,06,08,1, 11.9,1,1, 1.418, 10490.387, 428.690, 52867.482 25/03/08,01:09:16,07,08,1, 11.9,1,1, 1.418, 10490.394, 428.694, 52867.534 25/03/08,01:09:16,08,08,1, 11.9,1,1, 1.418, 10490.372, 428.694, 52867.495 25/03/08,01:09:16,09,08,1, 11.9,1,1, 1.418, 10490.381, 428.696, 52867.539 25/03/08,01:09:16,10,08,1, 11.9,1,1, 1.418, 10490.354, 428.680, 52867.553 25/03/08,01:09:16,11,08,1, 11.9,1,1, 1.418, 10490.363, 428.693, 52867.507 25/03/08,01:09:16,12,08,1, 11.9,1,1, 1.418, 10490.394, 428.685, 52867.545 25/03/08,01:09:16,13,08,1, 11.9,1,1, 1.418, 10490.377, 428.707, 52867.564 25/03/08,01:09:16,14,08,1, 11.9,1,1, 1.418, 10490.388, 428.682, 52867.574 25/03/08,01:09:16,15,08,1, 11.9,1,1, 1.418, 10490.346, 428.693, 52867.551 25/03/08,01:09:16,16,08,1, 11.9,1,1, 1.418, 10490.356, 428.685, 52867.592 25/03/08,01:09:16,17,08,1, 11.9,1,1, 1.418, 10490.364, 428.693, 52867.569 25/03/08,01:09:16,18,08,1, 11.9,1,1, 1.418, 10490.363, 428.712, 52867.491 25/03/08,01:09:16,19,08,1, 11.9,1,1, 1.418, 10490.368, 428.689, 52867.444 25/03/08,01:09:17,00,08,1, 11.9,1,1, 1.419, 10490.360, 428.689, 52867.444 25/03/08,01:09:17,01,08,1, 11.9,1,1, 1.419, 10490.350, 428.695, 52867.499 25/03/08,01:09:17,02,08,1, 11.9,1,1, 1.419, 10490.338, 428.683, 52867.479 25/03/08,01:09:17,03,08,1, 11.9,1,1, 1.419, 10490.366, 428.704, 52867.576 25/03/08,01:09:17,04,08,1, 11.9,1,1, 1.419, 10490.351, 428.708, 52867.544 25/03/08,01:09:17,05,08,1, 11.9,1,1, 1.419, 10490.353, 428.708, 52867.505 25/03/08,01:09:17,06,08,1, 11.9,1,1, 1.419, 10490.344, 428.697, 52867.533 25/03/08,01:09:17,07,08,1, 11.9,1,1, 1.419, 10490.364, 428.694, 52867.506 25/03/08,01:09:17,08,08,1, 11.9,1,1, 1.419, 10490.345, 428.708, 52867.560 25/03/08,01:09:17,09,08,1, 11.9,1,1, 1.419, 10490.318, 428.715, 52867.605 25/03/08,01:09:17,10,08,1, 11.9,1,1, 1.419, 10490.343, 428.692, 52867.589 25/03/08,01:09:17,11,08,1, 11.9,1,1, 1.419, 10490.318, 428.705, 52867.571 25/03/08,01:09:17,12,08,1, 11.9,1,1, 1.419, 10490.347, 428.710, 52867.508 25/03/08,01:09:17,13,08,1, 11.9,1,1, 1.419, 10490.331, 428.696, 52867.516 25/03/08,01:09:17,14,08,1, 11.9,1,1, 1.419, 10490.324, 428.707, 52867.540 25/03/08,01:09:17,15,08,1, 11.9,1,1, 1.419, 10490.316, 428.702, 52867.461 25/03/08,01:09:17,16,08,1, 11.9,1,1, 1.419, 10490.358, 428.695, 52867.513 25/03/08,01:09:17,17,08,1, 11.9,1,1, 1.419, 10490.316, 428.702, 52867.533 25/03/08,01:09:17,18,08,1, 11.9,1,1, 1.419, 10490.338, 428.704, 52867.577 25/03/08,01:09:17,19,08,1, 11.9,1,1, 1.419, 10490.334, 428.703, 52867.548 25/03/08,01:09:18,00,08,1, 12.0,1,1, 1.423, 10490.327, 428.703, 52867.548 25/03/08,01:09:18,01,08,1, 12.0,1,1, 1.423, 10490.304, 428.695, 52867.566 25/03/08,01:09:18,02,08,1, 12.0,1,1, 1.423, 10490.325, 428.696, 52867.619 25/03/08,01:09:18,03,08,1, 12.0,1,1, 1.423, 10490.290, 428.702, 52867.635 25/03/08,01:09:18,04,08,1, 12.0,1,1, 1.423, 10490.288, 428.710, 52867.608 25/03/08,01:09:18,05,08,1, 12.0,1,1, 1.423, 10490.298, 428.709, 52867.546 25/03/08,01:09:18,06,08,1, 12.0,1,1, 1.423, 10490.313, 428.702, 52867.489 25/03/08,01:09:18,07,08,1, 12.0,1,1, 1.423, 10490.304, 428.682, 52867.461 25/03/08,01:09:18,08,08,1, 12.0,1,1, 1.423, 10490.301, 428.705, 52867.477 25/03/08,01:09:18,09,08,1, 12.0,1,1, 1.423, 10490.308, 428.673, 52867.482 25/03/08,01:09:18,10,08,1, 12.0,1,1, 1.423, 10490.288, 428.699, 52867.581 25/03/08,01:09:18,11,08,1, 12.0,1,1, 1.423, 10490.301, 428.704, 52867.552 25/03/08,01:09:18,12,08,1, 12.0,1,1, 1.423, 10490.312, 428.704, 52867.553 25/03/08,01:09:18,13,08,1, 12.0,1,1, 1.423, 10490.292, 428.703, 52867.576 25/03/08,01:09:18,14,08,1, 12.0,1,1, 1.423, 10490.294, 428.726, 52867.546 25/03/08,01:09:18,15,08,1, 12.0,1,1, 1.423, 10490.312, 428.712, 52867.443 25/03/08,01:09:18,16,08,1, 12.0,1,1, 1.423, 10490.295, 428.723, 52867.564 25/03/08,01:09:18,17,08,1, 12.0,1,1, 1.423, 10490.303, 428.722, 52867.568 25/03/08,01:09:18,18,08,1, 12.0,1,1, 1.423, 10490.275, 428.714, 52867.573 25/03/08,01:09:18,19,08,1, 12.0,1,1, 1.423, 10490.304, 428.721, 52867.616 25/03/08,01:09:19,00,08,1, 11.9,1,1, 1.415, 10490.302, 428.721, 52867.616 25/03/08,01:09:19,01,08,1, 11.9,1,1, 1.415, 10490.291, 428.714, 52867.520 25/03/08,01:09:19,02,08,1, 11.9,1,1, 1.415, 10490.298, 428.710, 52867.530 25/03/08,01:09:19,03,08,1, 11.9,1,1, 1.415, 10490.294, 428.717, 52867.577 25/03/08,01:09:19,04,08,1, 11.9,1,1, 1.415, 10490.289, 428.716, 52867.494 25/03/08,01:09:19,05,08,1, 11.9,1,1, 1.415, 10490.308, 428.724, 52867.593 25/03/08,01:09:19,06,08,1, 11.9,1,1, 1.415, 10490.291, 428.689, 52867.575 25/03/08,01:09:19,07,08,1, 11.9,1,1, 1.415, 10490.340, 428.678, 52867.576 25/03/08,01:09:19,08,08,1, 11.9,1,1, 1.415, 10490.296, 428.706, 52867.510 25/03/08,01:09:19,09,08,1, 11.9,1,1, 1.415, 10490.307, 428.710, 52867.549 25/03/08,01:09:19,10,08,1, 11.9,1,1, 1.415, 10490.339, 428.723, 52867.593 25/03/08,01:09:19,11,08,1, 11.9,1,1, 1.415, 10490.300, 428.734, 52867.557 25/03/08,01:09:19,12,08,1, 11.9,1,1, 1.415, 10490.309, 428.704, 52867.602 25/03/08,01:09:19,13,08,1, 11.9,1,1, 1.415, 10490.303, 428.701, 52867.618 25/03/08,01:09:19,14,08,1, 11.9,1,1, 1.415, 10490.327, 428.712, 52867.539 25/03/08,01:09:19,15,08,1, 11.9,1,1, 1.415, 10490.283, 428.710, 52867.570 25/03/08,01:09:19,16,08,1, 11.9,1,1, 1.415, 10490.322, 428.706, 52867.543 25/03/08,01:09:19,17,08,1, 11.9,1,1, 1.415, 10490.308, 428.702, 52867.511 25/03/08,01:09:19,18,08,1, 11.9,1,1, 1.415, 10490.289, 428.712, 52867.561 25/03/08,01:09:19,19,08,1, 11.9,1,1, 1.415, 10490.307, 428.704, 52867.535 25/03/08,01:09:20,00,08,1, 11.9,1,1, 1.416, 10490.302, 428.704, 52867.535 25/03/08,01:09:20,01,08,1, 11.9,1,1, 1.416, 10490.318, 428.731, 52867.547 25/03/08,01:09:20,02,08,1, 11.9,1,1, 1.416, 10490.286, 428.721, 52867.509 25/03/08,01:09:20,03,08,1, 11.9,1,1, 1.416, 10490.295, 428.731, 52867.575 25/03/08,01:09:20,04,08,1, 11.9,1,1, 1.416, 10490.290, 428.707, 52867.512 25/03/08,01:09:20,05,08,1, 11.9,1,1, 1.416, 10490.283, 428.731, 52867.596 25/03/08,01:09:20,06,08,1, 11.9,1,1, 1.416, 10490.269, 428.704, 52867.627 25/03/08,01:09:20,07,08,1, 11.9,1,1, 1.416, 10490.285, 428.715, 52867.594 25/03/08,01:09:20,08,08,1, 11.9,1,1, 1.416, 10490.290, 428.712, 52867.563 25/03/08,01:09:20,09,08,1, 11.9,1,1, 1.416, 10490.308, 428.713, 52867.506 25/03/08,01:09:20,10,08,1, 11.9,1,1, 1.416, 10490.284, 428.731, 52867.504 25/03/08,01:09:20,11,08,1, 11.9,1,1, 1.416, 10490.272, 428.730, 52867.570 25/03/08,01:09:20,12,08,1, 11.9,1,1, 1.416, 10490.269, 428.732, 52867.550 25/03/08,01:09:20,13,08,1, 11.9,1,1, 1.416, 10490.259, 428.701, 52867.589 25/03/08,01:09:20,14,08,1, 11.9,1,1, 1.416, 10490.280, 428.721, 52867.599 25/03/08,01:09:20,15,08,1, 11.9,1,1, 1.416, 10490.289, 428.720, 52867.559 25/03/08,01:09:20,16,08,1, 11.9,1,1, 1.416, 10490.264, 428.729, 52867.570 25/03/08,01:09:20,17,08,1, 11.9,1,1, 1.416, 10490.276, 428.751, 52867.549 25/03/08,01:09:20,18,08,1, 11.9,1,1, 1.416, 10490.240, 428.727, 52867.515 25/03/08,01:09:20,19,08,1, 11.9,1,1, 1.416, 10490.285, 428.744, 52867.516 25/03/08,01:09:21,00,08,1, 11.9,1,1, 1.419, 10490.277, 428.744, 52867.516 25/03/08,01:09:21,01,08,1, 11.9,1,1, 1.419, 10490.251, 428.732, 52867.550 25/03/08,01:09:21,02,08,1, 11.9,1,1, 1.419, 10490.266, 428.716, 52867.558 25/03/08,01:09:21,03,08,1, 11.9,1,1, 1.419, 10490.272, 428.745, 52867.520 25/03/08,01:09:21,04,08,1, 11.9,1,1, 1.419, 10490.265, 428.712, 52867.541 25/03/08,01:09:21,05,08,1, 11.9,1,1, 1.419, 10490.267, 428.737, 52867.520 25/03/08,01:09:21,06,08,1, 11.9,1,1, 1.419, 10490.283, 428.728, 52867.522 25/03/08,01:09:21,07,08,1, 11.9,1,1, 1.419, 10490.245, 428.731, 52867.635 25/03/08,01:09:21,08,08,1, 11.9,1,1, 1.419, 10490.258, 428.733, 52867.655 25/03/08,01:09:21,09,08,1, 11.9,1,1, 1.419, 10490.277, 428.733, 52867.644 25/03/08,01:09:21,10,08,1, 11.9,1,1, 1.419, 10490.290, 428.716, 52867.512 25/03/08,01:09:21,11,08,1, 11.9,1,1, 1.419, 10490.288, 428.721, 52867.532 25/03/08,01:09:21,12,08,1, 11.9,1,1, 1.419, 10490.265, 428.722, 52867.541 25/03/08,01:09:21,13,08,1, 11.9,1,1, 1.419, 10490.288, 428.693, 52867.547 25/03/08,01:09:21,14,08,1, 11.9,1,1, 1.419, 10490.251, 428.722, 52867.613 25/03/08,01:09:21,15,08,1, 11.9,1,1, 1.419, 10490.239, 428.709, 52867.580 25/03/08,01:09:21,16,08,1, 11.9,1,1, 1.419, 10490.246, 428.732, 52867.548 25/03/08,01:09:21,17,08,1, 11.9,1,1, 1.419, 10490.262, 428.715, 52867.549 25/03/08,01:09:21,18,08,1, 11.9,1,1, 1.419, 10490.276, 428.698, 52867.552 25/03/08,01:09:21,19,08,1, 11.9,1,1, 1.419, 10490.244, 428.729, 52867.518 25/03/08,01:09:22,00,09,1, 11.8,1,1, 1.417, 10490.243, 428.729, 52867.518 25/03/08,01:09:22,01,09,1, 11.8,1,1, 1.417, 10490.244, 428.729, 52867.622 25/03/08,01:09:22,02,09,1, 11.8,1,1, 1.417, 10490.234, 428.752, 52867.658 25/03/08,01:09:22,03,09,1, 11.8,1,1, 1.417, 10490.256, 428.724, 52867.648 25/03/08,01:09:22,04,09,1, 11.8,1,1, 1.417, 10490.217, 428.736, 52867.567 25/03/08,01:09:22,05,09,1, 11.8,1,1, 1.417, 10490.269, 428.726, 52867.524 25/03/08,01:09:22,06,09,1, 11.8,1,1, 1.417, 10490.261, 428.700, 52867.535 25/03/08,01:09:22,07,09,1, 11.8,1,1, 1.417, 10490.246, 428.732, 52867.512 25/03/08,01:09:22,08,09,1, 11.8,1,1, 1.417, 10490.274, 428.718, 52867.567 25/03/08,01:09:22,09,09,1, 11.8,1,1, 1.417, 10490.268, 428.704, 52867.533 25/03/08,01:09:22,10,09,1, 11.8,1,1, 1.417, 10490.255, 428.730, 52867.581 25/03/08,01:09:22,11,09,1, 11.8,1,1, 1.417, 10490.224, 428.719, 52867.585 25/03/08,01:09:22,12,09,1, 11.8,1,1, 1.417, 10490.243, 428.721, 52867.566 25/03/08,01:09:22,13,09,1, 11.8,1,1, 1.417, 10490.234, 428.730, 52867.594 25/03/08,01:09:22,14,09,1, 11.8,1,1, 1.417, 10490.261, 428.741, 52867.539 25/03/08,01:09:22,15,09,1, 11.8,1,1, 1.417, 10490.243, 428.718, 52867.615 25/03/08,01:09:22,16,09,1, 11.8,1,1, 1.417, 10490.248, 428.715, 52867.554 25/03/08,01:09:22,17,09,1, 11.8,1,1, 1.417, 10490.247, 428.740, 52867.673 25/03/08,01:09:22,18,09,1, 11.8,1,1, 1.417, 10490.243, 428.739, 52867.596 25/03/08,01:09:22,19,09,1, 11.8,1,1, 1.417, 10490.252, 428.713, 52867.576 25/03/08,01:09:23,00,08,1, 11.9,1,1, 1.415, 10490.252, 428.713, 52867.576 25/03/08,01:09:23,01,08,1, 11.9,1,1, 1.415, 10490.259, 428.707, 52867.580 25/03/08,01:09:23,02,08,1, 11.9,1,1, 1.415, 10490.245, 428.737, 52867.627 25/03/08,01:09:23,03,08,1, 11.9,1,1, 1.415, 10490.248, 428.701, 52867.576 25/03/08,01:09:23,04,08,1, 11.9,1,1, 1.415, 10490.252, 428.723, 52867.523 25/03/08,01:09:23,05,08,1, 11.9,1,1, 1.415, 10490.287, 428.715, 52867.591 25/03/08,01:09:23,06,08,1, 11.9,1,1, 1.415, 10490.259, 428.709, 52867.586 25/03/08,01:09:23,07,08,1, 11.9,1,1, 1.415, 10490.253, 428.703, 52867.533 25/03/08,01:09:23,08,08,1, 11.9,1,1, 1.415, 10490.235, 428.710, 52867.568 25/03/08,01:09:23,09,08,1, 11.9,1,1, 1.415, 10490.240, 428.710, 52867.593 25/03/08,01:09:23,10,08,1, 11.9,1,1, 1.415, 10490.234, 428.738, 52867.687 25/03/08,01:09:23,11,08,1, 11.9,1,1, 1.415, 10490.215, 428.721, 52867.629 25/03/08,01:09:23,12,08,1, 11.9,1,1, 1.415, 10490.256, 428.725, 52867.588 25/03/08,01:09:23,13,08,1, 11.9,1,1, 1.415, 10490.248, 428.718, 52867.595 25/03/08,01:09:23,14,08,1, 11.9,1,1, 1.415, 10490.255, 428.708, 52867.511 25/03/08,01:09:23,15,08,1, 11.9,1,1, 1.415, 10490.245, 428.701, 52867.560 25/03/08,01:09:23,16,08,1, 11.9,1,1, 1.415, 10490.234, 428.710, 52867.582 25/03/08,01:09:23,17,08,1, 11.9,1,1, 1.415, 10490.257, 428.718, 52867.550 25/03/08,01:09:23,18,08,1, 11.9,1,1, 1.415, 10490.233, 428.723, 52867.595 25/03/08,01:09:23,19,08,1, 11.9,1,1, 1.415, 10490.258, 428.724, 52867.521 25/03/08,01:09:24,00,08,1, 11.9,1,1, 1.417, 10490.252, 428.724, 52867.521 25/03/08,01:09:24,01,08,1, 11.9,1,1, 1.417, 10490.238, 428.723, 52867.547 25/03/08,01:09:24,02,08,1, 11.9,1,1, 1.417, 10490.238, 428.711, 52867.597 25/03/08,01:09:24,03,08,1, 11.9,1,1, 1.417, 10490.224, 428.743, 52867.564 25/03/08,01:09:24,04,08,1, 11.9,1,1, 1.417, 10490.234, 428.711, 52867.644 25/03/08,01:09:24,05,08,1, 11.9,1,1, 1.417, 10490.238, 428.728, 52867.560 25/03/08,01:09:24,06,08,1, 11.9,1,1, 1.417, 10490.220, 428.721, 52867.576 25/03/08,01:09:24,07,08,1, 11.9,1,1, 1.417, 10490.207, 428.716, 52867.552 25/03/08,01:09:24,08,08,1, 11.9,1,1, 1.417, 10490.231, 428.710, 52867.463 25/03/08,01:09:24,09,08,1, 11.9,1,1, 1.417, 10490.233, 428.723, 52867.504 25/03/08,01:09:24,10,08,1, 11.9,1,1, 1.417, 10490.212, 428.709, 52867.532 25/03/08,01:09:24,11,08,1, 11.9,1,1, 1.417, 10490.238, 428.731, 52867.553 25/03/08,01:09:24,12,08,1, 11.9,1,1, 1.417, 10490.221, 428.724, 52867.572 25/03/08,01:09:24,13,08,1, 11.9,1,1, 1.417, 10490.211, 428.741, 52867.564 25/03/08,01:09:24,14,08,1, 11.9,1,1, 1.417, 10490.238, 428.729, 52867.548 25/03/08,01:09:24,15,08,1, 11.9,1,1, 1.417, 10490.212, 428.712, 52867.510 25/03/08,01:09:24,16,08,1, 11.9,1,1, 1.417, 10490.235, 428.717, 52867.548 25/03/08,01:09:24,17,08,1, 11.9,1,1, 1.417, 10490.215, 428.740, 52867.566 25/03/08,01:09:24,18,08,1, 11.9,1,1, 1.417, 10490.232, 428.725, 52867.589 25/03/08,01:09:24,19,08,1, 11.9,1,1, 1.417, 10490.220, 428.729, 52867.530 25/03/08,01:09:25,00,08,1, 11.9,1,1, 1.419, 10490.218, 428.729, 52867.530 25/03/08,01:09:25,01,08,1, 11.9,1,1, 1.419, 10490.227, 428.733, 52867.486 25/03/08,01:09:25,02,08,1, 11.9,1,1, 1.419, 10490.224, 428.720, 52867.529 25/03/08,01:09:25,03,08,1, 11.9,1,1, 1.419, 10490.214, 428.700, 52867.495 25/03/08,01:09:25,04,08,1, 11.9,1,1, 1.419, 10490.220, 428.715, 52867.488 25/03/08,01:09:25,05,08,1, 11.9,1,1, 1.419, 10490.243, 428.716, 52867.504 25/03/08,01:09:25,06,08,1, 11.9,1,1, 1.419, 10490.232, 428.720, 52867.488 25/03/08,01:09:25,07,08,1, 11.9,1,1, 1.419, 10490.206, 428.721, 52867.529 25/03/08,01:09:25,08,08,1, 11.9,1,1, 1.419, 10490.204, 428.736, 52867.520 25/03/08,01:09:25,09,08,1, 11.9,1,1, 1.419, 10490.244, 428.719, 52867.554 25/03/08,01:09:25,10,08,1, 11.9,1,1, 1.419, 10490.250, 428.703, 52867.581 25/03/08,01:09:25,11,08,1, 11.9,1,1, 1.419, 10490.209, 428.712, 52867.574 25/03/08,01:09:25,12,08,1, 11.9,1,1, 1.419, 10490.246, 428.715, 52867.647 25/03/08,01:09:25,13,08,1, 11.9,1,1, 1.419, 10490.218, 428.707, 52867.609 25/03/08,01:09:25,14,08,1, 11.9,1,1, 1.419, 10490.232, 428.692, 52867.561 25/03/08,01:09:25,15,08,1, 11.9,1,1, 1.419, 10490.232, 428.702, 52867.616 25/03/08,01:09:25,16,08,1, 11.9,1,1, 1.419, 10490.199, 428.695, 52867.518 25/03/08,01:09:25,17,08,1, 11.9,1,1, 1.419, 10490.221, 428.687, 52867.519 25/03/08,01:09:25,18,08,1, 11.9,1,1, 1.419, 10490.199, 428.690, 52867.470 25/03/08,01:09:25,19,08,1, 11.9,1,1, 1.419, 10490.197, 428.721, 52867.518 25/03/08,01:09:26,00,08,1, 11.9,1,1, 1.415, 10490.193, 428.721, 52867.518 25/03/08,01:09:26,01,08,1, 11.9,1,1, 1.415, 10490.199, 428.711, 52867.611 25/03/08,01:09:26,02,08,1, 11.9,1,1, 1.415, 10490.229, 428.707, 52867.600 25/03/08,01:09:26,03,08,1, 11.9,1,1, 1.415, 10490.184, 428.705, 52867.529 25/03/08,01:09:26,04,08,1, 11.9,1,1, 1.415, 10490.217, 428.674, 52867.560 25/03/08,01:09:26,05,08,1, 11.9,1,1, 1.415, 10490.194, 428.721, 52867.530 25/03/08,01:09:26,06,08,1, 11.9,1,1, 1.415, 10490.198, 428.724, 52867.570 25/03/08,01:09:26,07,08,1, 11.9,1,1, 1.415, 10490.193, 428.708, 52867.552 25/03/08,01:09:26,08,08,1, 11.9,1,1, 1.415, 10490.194, 428.717, 52867.540 25/03/08,01:09:26,09,08,1, 11.9,1,1, 1.415, 10490.190, 428.722, 52867.583 25/03/08,01:09:26,10,08,1, 11.9,1,1, 1.415, 10490.169, 428.718, 52867.500 25/03/08,01:09:26,11,08,1, 11.9,1,1, 1.415, 10490.218, 428.711, 52867.574 25/03/08,01:09:26,12,08,1, 11.9,1,1, 1.415, 10490.204, 428.694, 52867.533 25/03/08,01:09:26,13,08,1, 11.9,1,1, 1.415, 10490.218, 428.698, 52867.532 25/03/08,01:09:26,14,08,1, 11.9,1,1, 1.415, 10490.208, 428.698, 52867.520 25/03/08,01:09:26,15,08,1, 11.9,1,1, 1.415, 10490.196, 428.718, 52867.637 25/03/08,01:09:26,16,08,1, 11.9,1,1, 1.415, 10490.223, 428.698, 52867.543 25/03/08,01:09:26,17,08,1, 11.9,1,1, 1.415, 10490.197, 428.716, 52867.626 25/03/08,01:09:26,18,08,1, 11.9,1,1, 1.415, 10490.207, 428.714, 52867.554 25/03/08,01:09:26,19,08,1, 11.9,1,1, 1.415, 10490.204, 428.713, 52867.587 25/03/08,01:09:27,00,08,1, 11.9,1,1, 1.416, 10490.202, 428.713, 52867.587 25/03/08,01:09:27,01,08,1, 11.9,1,1, 1.416, 10490.227, 428.681, 52867.453 25/03/08,01:09:27,02,08,1, 11.9,1,1, 1.416, 10490.173, 428.695, 52867.555 25/03/08,01:09:27,03,08,1, 11.9,1,1, 1.416, 10490.197, 428.716, 52867.552 25/03/08,01:09:27,04,08,1, 11.9,1,1, 1.416, 10490.201, 428.701, 52867.570 25/03/08,01:09:27,05,08,1, 11.9,1,1, 1.416, 10490.174, 428.686, 52867.464 25/03/08,01:09:27,06,08,1, 11.9,1,1, 1.416, 10490.197, 428.699, 52867.493 25/03/08,01:09:27,07,08,1, 11.9,1,1, 1.416, 10490.185, 428.688, 52867.547 25/03/08,01:09:27,08,08,1, 11.9,1,1, 1.416, 10490.196, 428.706, 52867.611 25/03/08,01:09:27,09,08,1, 11.9,1,1, 1.416, 10490.188, 428.684, 52867.521 25/03/08,01:09:27,10,08,1, 11.9,1,1, 1.416, 10490.173, 428.713, 52867.613 25/03/08,01:09:27,11,08,1, 11.9,1,1, 1.416, 10490.168, 428.721, 52867.619 25/03/08,01:09:27,12,08,1, 11.9,1,1, 1.416, 10490.172, 428.708, 52867.534 25/03/08,01:09:27,13,08,1, 11.9,1,1, 1.416, 10490.190, 428.686, 52867.580 25/03/08,01:09:27,14,08,1, 11.9,1,1, 1.416, 10490.194, 428.668, 52867.551 25/03/08,01:09:27,15,08,1, 11.9,1,1, 1.416, 10490.186, 428.700, 52867.507 25/03/08,01:09:27,16,08,1, 11.9,1,1, 1.416, 10490.197, 428.692, 52867.563 25/03/08,01:09:27,17,08,1, 11.9,1,1, 1.416, 10490.189, 428.670, 52867.499 25/03/08,01:09:27,18,08,1, 11.9,1,1, 1.416, 10490.183, 428.669, 52867.509 25/03/08,01:09:27,19,08,1, 11.9,1,1, 1.416, 10490.173, 428.683, 52867.503 25/03/08,01:09:28,00,08,1, 11.9,1,1, 1.417, 10490.168, 428.683, 52867.503 25/03/08,01:09:28,01,08,1, 11.9,1,1, 1.417, 10490.183, 428.687, 52867.617 25/03/08,01:09:28,02,08,1, 11.9,1,1, 1.417, 10490.185, 428.678, 52867.521 25/03/08,01:09:28,03,08,1, 11.9,1,1, 1.417, 10490.189, 428.696, 52867.563 25/03/08,01:09:28,04,08,1, 11.9,1,1, 1.417, 10490.174, 428.686, 52867.572 25/03/08,01:09:28,05,08,1, 11.9,1,1, 1.417, 10490.168, 428.665, 52867.581 25/03/08,01:09:28,06,08,1, 11.9,1,1, 1.417, 10490.175, 428.675, 52867.587 25/03/08,01:09:28,07,08,1, 11.9,1,1, 1.417, 10490.170, 428.682, 52867.508 25/03/08,01:09:28,08,08,1, 11.9,1,1, 1.417, 10490.164, 428.670, 52867.599 25/03/08,01:09:28,09,08,1, 11.9,1,1, 1.417, 10490.179, 428.669, 52867.532 25/03/08,01:09:28,10,08,1, 11.9,1,1, 1.417, 10490.161, 428.675, 52867.541 25/03/08,01:09:28,11,08,1, 11.9,1,1, 1.417, 10490.146, 428.664, 52867.583 25/03/08,01:09:28,12,08,1, 11.9,1,1, 1.417, 10490.152, 428.709, 52867.606 25/03/08,01:09:28,13,08,1, 11.9,1,1, 1.417, 10490.173, 428.685, 52867.551 25/03/08,01:09:28,14,08,1, 11.9,1,1, 1.417, 10490.212, 428.667, 52867.288 25/03/08,01:09:28,15,08,1, 11.9,1,1, 1.417, 10490.190, 428.688, 52867.463 25/03/08,01:09:28,16,08,1, 11.9,1,1, 1.417, 10490.154, 428.691, 52867.569 25/03/08,01:09:28,17,08,1, 11.9,1,1, 1.417, 10490.209, 428.681, 52867.571 25/03/08,01:09:28,18,08,1, 11.9,1,1, 1.417, 10490.188, 428.676, 52867.627 25/03/08,01:09:28,19,08,1, 11.9,1,1, 1.417, 10490.167, 428.676, 52867.600 25/03/08,01:09:29,00,08,1, 11.9,1,1, 1.419, 10490.160, 428.676, 52867.600 25/03/08,01:09:29,01,08,1, 11.9,1,1, 1.419, 10490.180, 428.691, 52867.607 25/03/08,01:09:29,02,08,1, 11.9,1,1, 1.419, 10490.173, 428.684, 52867.604 25/03/08,01:09:29,03,08,1, 11.9,1,1, 1.419, 10490.203, 428.672, 52867.552 25/03/08,01:09:29,04,08,1, 11.9,1,1, 1.419, 10490.184, 428.676, 52867.528 25/03/08,01:09:29,05,08,1, 11.9,1,1, 1.419, 10490.183, 428.688, 52867.565 25/03/08,01:09:29,06,08,1, 11.9,1,1, 1.419, 10490.186, 428.680, 52867.558 25/03/08,01:09:29,07,08,1, 11.9,1,1, 1.419, 10490.201, 428.675, 52867.546 25/03/08,01:09:29,08,08,1, 11.9,1,1, 1.419, 10490.167, 428.681, 52867.552 25/03/08,01:09:29,09,08,1, 11.9,1,1, 1.419, 10490.163, 428.665, 52867.482 25/03/08,01:09:29,10,08,1, 11.9,1,1, 1.419, 10490.178, 428.691, 52867.668 25/03/08,01:09:29,11,08,1, 11.9,1,1, 1.419, 10490.156, 428.683, 52867.711 25/03/08,01:09:29,12,08,1, 11.9,1,1, 1.419, 10490.183, 428.677, 52867.598 25/03/08,01:09:29,13,08,1, 11.9,1,1, 1.419, 10490.168, 428.680, 52867.648 25/03/08,01:09:29,14,08,1, 11.9,1,1, 1.419, 10490.153, 428.661, 52867.633 25/03/08,01:09:29,15,08,1, 11.9,1,1, 1.419, 10490.171, 428.657, 52867.514 25/03/08,01:09:29,16,08,1, 11.9,1,1, 1.419, 10490.160, 428.651, 52867.513 25/03/08,01:09:29,17,08,1, 11.9,1,1, 1.419, 10490.162, 428.628, 52867.483 25/03/08,01:09:29,18,08,1, 11.9,1,1, 1.419, 10490.146, 428.658, 52867.611 25/03/08,01:09:29,19,08,1, 11.9,1,1, 1.419, 10490.167, 428.651, 52867.543 25/03/08,01:09:30,00,08,1, 12.0,1,1, 1.420, 10490.160, 428.651, 52867.543 25/03/08,01:09:30,01,08,1, 12.0,1,1, 1.420, 10490.159, 428.662, 52867.525 25/03/08,01:09:30,02,08,1, 12.0,1,1, 1.420, 10490.170, 428.664, 52867.586 25/03/08,01:09:30,03,08,1, 12.0,1,1, 1.420, 10490.161, 428.683, 52867.522 25/03/08,01:09:30,04,08,1, 12.0,1,1, 1.420, 10490.168, 428.676, 52867.558 25/03/08,01:09:30,05,08,1, 12.0,1,1, 1.420, 10490.142, 428.659, 52867.660 25/03/08,01:09:30,06,08,1, 12.0,1,1, 1.420, 10490.170, 428.657, 52867.620 25/03/08,01:09:30,07,08,1, 12.0,1,1, 1.420, 10490.171, 428.659, 52867.661 25/03/08,01:09:30,08,08,1, 12.0,1,1, 1.420, 10490.170, 428.645, 52867.554 25/03/08,01:09:30,09,08,1, 12.0,1,1, 1.420, 10490.146, 428.649, 52867.546 25/03/08,01:09:30,10,08,1, 12.0,1,1, 1.420, 10490.156, 428.655, 52867.490 25/03/08,01:09:30,11,08,1, 12.0,1,1, 1.420, 10490.134, 428.651, 52867.575 25/03/08,01:09:30,12,08,1, 12.0,1,1, 1.420, 10490.178, 428.674, 52867.544 25/03/08,01:09:30,13,08,1, 12.0,1,1, 1.420, 10490.159, 428.649, 52867.556 25/03/08,01:09:30,14,08,1, 12.0,1,1, 1.420, 10490.156, 428.648, 52867.569 25/03/08,01:09:30,15,08,1, 12.0,1,1, 1.420, 10490.137, 428.665, 52867.528 25/03/08,01:09:30,16,08,1, 12.0,1,1, 1.420, 10490.140, 428.662, 52867.550 25/03/08,01:09:30,17,08,1, 12.0,1,1, 1.420, 10490.163, 428.661, 52867.438 25/03/08,01:09:30,18,08,1, 12.0,1,1, 1.420, 10490.136, 428.666, 52867.576 25/03/08,01:09:30,19,08,1, 12.0,1,1, 1.420, 10490.127, 428.656, 52867.540 25/03/08,01:09:31,00,08,1, 11.8,1,1, 1.415, 10490.118, 428.656, 52867.540 25/03/08,01:09:31,01,08,1, 11.8,1,1, 1.415, 10490.111, 428.632, 52867.585 25/03/08,01:09:31,02,08,1, 11.8,1,1, 1.415, 10490.137, 428.629, 52867.547 25/03/08,01:09:31,03,08,1, 11.8,1,1, 1.415, 10490.118, 428.634, 52867.571 25/03/08,01:09:31,04,08,1, 11.8,1,1, 1.415, 10490.133, 428.617, 52867.575 25/03/08,01:09:31,05,08,1, 11.8,1,1, 1.415, 10490.119, 428.604, 52867.509 25/03/08,01:09:31,06,08,1, 11.8,1,1, 1.415, 10490.155, 428.605, 52867.551 25/03/08,01:09:31,07,08,1, 11.8,1,1, 1.415, 10490.133, 428.633, 52867.599 25/03/08,01:09:31,08,08,1, 11.8,1,1, 1.415, 10490.131, 428.631, 52867.532 25/03/08,01:09:31,09,08,1, 11.8,1,1, 1.415, 10490.125, 428.631, 52867.598 25/03/08,01:09:31,10,08,1, 11.8,1,1, 1.415, 10490.137, 428.642, 52867.556 25/03/08,01:09:31,11,08,1, 11.8,1,1, 1.415, 10490.115, 428.635, 52867.482 25/03/08,01:09:31,12,08,1, 11.8,1,1, 1.415, 10490.128, 428.638, 52867.551 25/03/08,01:09:31,13,08,1, 11.8,1,1, 1.415, 10490.110, 428.619, 52867.554 25/03/08,01:09:31,14,08,1, 11.8,1,1, 1.415, 10490.138, 428.650, 52867.640 25/03/08,01:09:31,15,08,1, 11.8,1,1, 1.415, 10490.138, 428.623, 52867.681 25/03/08,01:09:31,16,08,1, 11.8,1,1, 1.415, 10490.124, 428.624, 52867.525 25/03/08,01:09:31,17,08,1, 11.8,1,1, 1.415, 10490.110, 428.628, 52867.584 25/03/08,01:09:31,18,08,1, 11.8,1,1, 1.415, 10490.123, 428.636, 52867.536 25/03/08,01:09:31,19,08,1, 11.8,1,1, 1.415, 10490.125, 428.631, 52867.495 25/03/08,01:09:32,00,08,1, 11.9,1,1, 1.415, 10490.118, 428.631, 52867.495 25/03/08,01:09:32,01,08,1, 11.9,1,1, 1.415, 10490.122, 428.623, 52867.509 25/03/08,01:09:32,02,08,1, 11.9,1,1, 1.415, 10490.112, 428.616, 52867.537 25/03/08,01:09:32,03,08,1, 11.9,1,1, 1.415, 10490.109, 428.603, 52867.528 25/03/08,01:09:32,04,08,1, 11.9,1,1, 1.415, 10490.112, 428.632, 52867.520 25/03/08,01:09:32,05,08,1, 11.9,1,1, 1.415, 10490.114, 428.633, 52867.547 25/03/08,01:09:32,06,08,1, 11.9,1,1, 1.415, 10490.102, 428.614, 52867.501 25/03/08,01:09:32,07,08,1, 11.9,1,1, 1.415, 10490.099, 428.629, 52867.573 25/03/08,01:09:32,08,08,1, 11.9,1,1, 1.415, 10490.122, 428.636, 52867.585 25/03/08,01:09:32,09,08,1, 11.9,1,1, 1.415, 10490.085, 428.621, 52867.591 25/03/08,01:09:32,10,08,1, 11.9,1,1, 1.415, 10490.080, 428.626, 52867.462 25/03/08,01:09:32,11,08,1, 11.9,1,1, 1.415, 10490.089, 428.617, 52867.508 25/03/08,01:09:32,12,08,1, 11.9,1,1, 1.415, 10490.073, 428.623, 52867.513 25/03/08,01:09:32,13,08,1, 11.9,1,1, 1.415, 10490.095, 428.622, 52867.546 25/03/08,01:09:32,14,08,1, 11.9,1,1, 1.415, 10490.116, 428.601, 52867.495 25/03/08,01:09:32,15,08,1, 11.9,1,1, 1.415, 10490.079, 428.607, 52867.515 25/03/08,01:09:32,16,08,1, 11.9,1,1, 1.415, 10490.087, 428.611, 52867.548 25/03/08,01:09:32,17,08,1, 11.9,1,1, 1.415, 10490.106, 428.606, 52867.537 25/03/08,01:09:32,18,08,1, 11.9,1,1, 1.415, 10490.088, 428.614, 52867.597 25/03/08,01:09:32,19,08,1, 11.9,1,1, 1.415, 10490.096, 428.605, 52867.513 25/03/08,01:09:33,00,09,1, 12.0,1,1, 1.421, 10490.093, 428.605, 52867.513 25/03/08,01:09:33,01,09,1, 12.0,1,1, 1.421, 10490.105, 428.581, 52867.541 25/03/08,01:09:33,02,09,1, 12.0,1,1, 1.421, 10490.087, 428.573, 52867.550 25/03/08,01:09:33,03,09,1, 12.0,1,1, 1.421, 10490.108, 428.587, 52867.521 25/03/08,01:09:33,04,09,1, 12.0,1,1, 1.421, 10490.091, 428.593, 52867.502 25/03/08,01:09:33,05,09,1, 12.0,1,1, 1.421, 10490.116, 428.584, 52867.507 25/03/08,01:09:33,06,09,1, 12.0,1,1, 1.421, 10490.075, 428.576, 52867.597 25/03/08,01:09:33,07,09,1, 12.0,1,1, 1.421, 10490.105, 428.584, 52867.555 25/03/08,01:09:33,08,09,1, 12.0,1,1, 1.421, 10490.086, 428.585, 52867.542 25/03/08,01:09:33,09,09,1, 12.0,1,1, 1.421, 10490.108, 428.588, 52867.578 25/03/08,01:09:33,10,09,1, 12.0,1,1, 1.421, 10490.095, 428.609, 52867.571 25/03/08,01:09:33,11,09,1, 12.0,1,1, 1.421, 10490.079, 428.597, 52867.628 25/03/08,01:09:33,12,09,1, 12.0,1,1, 1.421, 10490.082, 428.602, 52867.648 25/03/08,01:09:33,13,09,1, 12.0,1,1, 1.421, 10490.098, 428.587, 52867.574 25/03/08,01:09:33,14,09,1, 12.0,1,1, 1.421, 10490.086, 428.601, 52867.503 25/03/08,01:09:33,15,09,1, 12.0,1,1, 1.421, 10490.085, 428.610, 52867.531 25/03/08,01:09:33,16,09,1, 12.0,1,1, 1.421, 10490.096, 428.595, 52867.521 25/03/08,01:09:33,17,09,1, 12.0,1,1, 1.421, 10490.091, 428.561, 52867.534 25/03/08,01:09:33,18,09,1, 12.0,1,1, 1.421, 10490.093, 428.589, 52867.565 25/03/08,01:09:33,19,09,1, 12.0,1,1, 1.421, 10490.083, 428.586, 52867.603 25/03/08,01:09:34,00,09,1, 11.9,1,1, 1.415, 10490.077, 428.586, 52867.603 25/03/08,01:09:34,01,09,1, 11.9,1,1, 1.415, 10490.095, 428.598, 52867.527 25/03/08,01:09:34,02,09,1, 11.9,1,1, 1.415, 10490.077, 428.575, 52867.599 25/03/08,01:09:34,03,09,1, 11.9,1,1, 1.415, 10490.082, 428.564, 52867.470 25/03/08,01:09:34,04,09,1, 11.9,1,1, 1.415, 10490.095, 428.587, 52867.619 25/03/08,01:09:34,05,09,1, 11.9,1,1, 1.415, 10490.079, 428.575, 52867.595 25/03/08,01:09:34,06,09,1, 11.9,1,1, 1.415, 10490.089, 428.590, 52867.552 25/03/08,01:09:34,07,09,1, 11.9,1,1, 1.415, 10490.048, 428.571, 52867.595 25/03/08,01:09:34,08,09,1, 11.9,1,1, 1.415, 10490.070, 428.568, 52867.576 25/03/08,01:09:34,09,09,1, 11.9,1,1, 1.415, 10490.045, 428.557, 52867.553 25/03/08,01:09:34,10,09,1, 11.9,1,1, 1.415, 10490.056, 428.574, 52867.564 25/03/08,01:09:34,11,09,1, 11.9,1,1, 1.415, 10490.061, 428.578, 52867.607 25/03/08,01:09:34,12,09,1, 11.9,1,1, 1.415, 10490.064, 428.563, 52867.516 25/03/08,01:09:34,13,09,1, 11.9,1,1, 1.415, 10490.032, 428.564, 52867.557 25/03/08,01:09:34,14,09,1, 11.9,1,1, 1.415, 10490.060, 428.564, 52867.546 25/03/08,01:09:34,15,09,1, 11.9,1,1, 1.415, 10490.085, 428.557, 52867.510 25/03/08,01:09:34,16,09,1, 11.9,1,1, 1.415, 10490.073, 428.560, 52867.483 25/03/08,01:09:34,17,09,1, 11.9,1,1, 1.415, 10490.072, 428.554, 52867.518 25/03/08,01:09:34,18,09,1, 11.9,1,1, 1.415, 10490.063, 428.555, 52867.519 25/03/08,01:09:34,19,09,1, 11.9,1,1, 1.415, 10490.047, 428.561, 52867.554 25/03/08,01:09:35,00,09,1, 11.8,1,1, 1.423, 10490.043, 428.561, 52867.554 25/03/08,01:09:35,01,09,1, 11.8,1,1, 1.423, 10490.054, 428.555, 52867.626 25/03/08,01:09:35,02,09,1, 11.8,1,1, 1.423, 10490.064, 428.563, 52867.545 25/03/08,01:09:35,03,09,1, 11.8,1,1, 1.423, 10490.059, 428.585, 52867.534 25/03/08,01:09:35,04,09,1, 11.8,1,1, 1.423, 10490.056, 428.562, 52867.552 25/03/08,01:09:35,05,09,1, 11.8,1,1, 1.423, 10490.056, 428.565, 52867.609 25/03/08,01:09:35,06,09,1, 11.8,1,1, 1.423, 10490.053, 428.574, 52867.533 25/03/08,01:09:35,07,09,1, 11.8,1,1, 1.423, 10490.050, 428.554, 52867.613 25/03/08,01:09:35,08,09,1, 11.8,1,1, 1.423, 10490.060, 428.550, 52867.526 25/03/08,01:09:35,09,09,1, 11.8,1,1, 1.423, 10490.047, 428.574, 52867.554 25/03/08,01:09:35,10,09,1, 11.8,1,1, 1.423, 10490.045, 428.536, 52867.552 25/03/08,01:09:35,11,09,1, 11.8,1,1, 1.423, 10490.033, 428.564, 52867.608 25/03/08,01:09:35,12,09,1, 11.8,1,1, 1.423, 10490.063, 428.562, 52867.573 25/03/08,01:09:35,13,09,1, 11.8,1,1, 1.423, 10490.050, 428.558, 52867.601 25/03/08,01:09:35,14,09,1, 11.8,1,1, 1.423, 10490.028, 428.571, 52867.562 25/03/08,01:09:35,15,09,1, 11.8,1,1, 1.423, 10490.073, 428.556, 52867.566 25/03/08,01:09:35,16,09,1, 11.8,1,1, 1.423, 10490.055, 428.557, 52867.599 25/03/08,01:09:35,17,09,1, 11.8,1,1, 1.423, 10490.062, 428.531, 52867.561 25/03/08,01:09:35,18,09,1, 11.8,1,1, 1.423, 10490.049, 428.548, 52867.580 25/03/08,01:09:35,19,09,1, 11.8,1,1, 1.423, 10490.060, 428.546, 52867.547 25/03/08,01:09:36,00,09,1, 11.9,1,1, 1.413, 10490.052, 428.546, 52867.547 25/03/08,01:09:36,01,09,1, 11.9,1,1, 1.413, 10490.065, 428.567, 52867.596 25/03/08,01:09:36,02,09,1, 11.9,1,1, 1.413, 10490.068, 428.556, 52867.477 25/03/08,01:09:36,03,09,1, 11.9,1,1, 1.413, 10490.051, 428.544, 52867.532 25/03/08,01:09:36,04,09,1, 11.9,1,1, 1.413, 10490.056, 428.529, 52867.495 25/03/08,01:09:36,05,09,1, 11.9,1,1, 1.413, 10490.066, 428.533, 52867.536 25/03/08,01:09:36,06,09,1, 11.9,1,1, 1.413, 10490.038, 428.537, 52867.607 25/03/08,01:09:36,07,09,1, 11.9,1,1, 1.413, 10490.057, 428.552, 52867.555 25/03/08,01:09:36,08,09,1, 11.9,1,1, 1.413, 10490.058, 428.557, 52867.579 25/03/08,01:09:36,09,09,1, 11.9,1,1, 1.413, 10490.067, 428.546, 52867.547 25/03/08,01:09:36,10,09,1, 11.9,1,1, 1.413, 10490.037, 428.544, 52867.581 25/03/08,01:09:36,11,09,1, 11.9,1,1, 1.413, 10490.056, 428.527, 52867.579 25/03/08,01:09:36,12,09,1, 11.9,1,1, 1.413, 10490.042, 428.529, 52867.524 25/03/08,01:09:36,13,09,1, 11.9,1,1, 1.413, 10490.073, 428.520, 52867.551 25/03/08,01:09:36,14,09,1, 11.9,1,1, 1.413, 10490.050, 428.528, 52867.611 25/03/08,01:09:36,15,09,1, 11.9,1,1, 1.413, 10490.038, 428.522, 52867.624 25/03/08,01:09:36,16,09,1, 11.9,1,1, 1.413, 10490.047, 428.535, 52867.562 25/03/08,01:09:36,17,09,1, 11.9,1,1, 1.413, 10490.042, 428.501, 52867.517 25/03/08,01:09:36,18,09,1, 11.9,1,1, 1.413, 10490.082, 428.525, 52867.505 25/03/08,01:09:36,19,09,1, 11.9,1,1, 1.413, 10490.064, 428.503, 52867.502 25/03/08,01:09:37,00,09,1, 11.9,1,1, 1.419, 10490.060, 428.503, 52867.502 25/03/08,01:09:37,01,09,1, 11.9,1,1, 1.419, 10490.080, 428.520, 52867.593 25/03/08,01:09:37,02,09,1, 11.9,1,1, 1.419, 10490.052, 428.535, 52867.642 25/03/08,01:09:37,03,09,1, 11.9,1,1, 1.419, 10490.045, 428.540, 52867.609 25/03/08,01:09:37,04,09,1, 11.9,1,1, 1.419, 10490.070, 428.530, 52867.627 25/03/08,01:09:37,05,09,1, 11.9,1,1, 1.419, 10490.059, 428.536, 52867.621 25/03/08,01:09:37,06,09,1, 11.9,1,1, 1.419, 10490.049, 428.555, 52867.613 25/03/08,01:09:37,07,09,1, 11.9,1,1, 1.419, 10490.062, 428.563, 52867.611 25/03/08,01:09:37,08,09,1, 11.9,1,1, 1.419, 10490.086, 428.559, 52867.599 25/03/08,01:09:37,09,09,1, 11.9,1,1, 1.419, 10490.076, 428.547, 52867.577 25/03/08,01:09:37,10,09,1, 11.9,1,1, 1.419, 10490.071, 428.547, 52867.562 25/03/08,01:09:37,11,09,1, 11.9,1,1, 1.419, 10490.075, 428.543, 52867.550 25/03/08,01:09:37,12,09,1, 11.9,1,1, 1.419, 10490.069, 428.525, 52867.584 25/03/08,01:09:37,13,09,1, 11.9,1,1, 1.419, 10490.046, 428.511, 52867.581 25/03/08,01:09:37,14,09,1, 11.9,1,1, 1.419, 10490.078, 428.516, 52867.493 25/03/08,01:09:37,15,09,1, 11.9,1,1, 1.419, 10490.085, 428.519, 52867.595 25/03/08,01:09:37,16,09,1, 11.9,1,1, 1.419, 10490.077, 428.508, 52867.616 25/03/08,01:09:37,17,09,1, 11.9,1,1, 1.419, 10490.068, 428.515, 52867.667 25/03/08,01:09:37,18,09,1, 11.9,1,1, 1.419, 10490.061, 428.532, 52867.686 25/03/08,01:09:37,19,09,1, 11.9,1,1, 1.419, 10490.070, 428.506, 52867.621 25/03/08,01:09:38,00,09,1, 11.9,1,1, 1.418, 10490.068, 428.506, 52867.621 25/03/08,01:09:38,01,09,1, 11.9,1,1, 1.418, 10490.098, 428.510, 52867.545 25/03/08,01:09:38,02,09,1, 11.9,1,1, 1.418, 10490.073, 428.501, 52867.615 25/03/08,01:09:38,03,09,1, 11.9,1,1, 1.418, 10490.081, 428.505, 52867.530 25/03/08,01:09:38,04,09,1, 11.9,1,1, 1.418, 10490.088, 428.540, 52867.573 25/03/08,01:09:38,05,09,1, 11.9,1,1, 1.418, 10490.102, 428.510, 52867.511 25/03/08,01:09:38,06,09,1, 11.9,1,1, 1.418, 10490.079, 428.516, 52867.505 25/03/08,01:09:38,07,09,1, 11.9,1,1, 1.418, 10490.085, 428.495, 52867.512 25/03/08,01:09:38,08,09,1, 11.9,1,1, 1.418, 10490.115, 428.496, 52867.538 25/03/08,01:09:38,09,09,1, 11.9,1,1, 1.418, 10490.089, 428.529, 52867.585 25/03/08,01:09:38,10,09,1, 11.9,1,1, 1.418, 10490.100, 428.525, 52867.603 25/03/08,01:09:38,11,09,1, 11.9,1,1, 1.418, 10490.115, 428.525, 52867.604 25/03/08,01:09:38,12,09,1, 11.9,1,1, 1.418, 10490.092, 428.521, 52867.563 25/03/08,01:09:38,13,09,1, 11.9,1,1, 1.418, 10490.098, 428.511, 52867.533 25/03/08,01:09:38,14,09,1, 11.9,1,1, 1.418, 10490.073, 428.511, 52867.585 25/03/08,01:09:38,15,09,1, 11.9,1,1, 1.418, 10490.119, 428.515, 52867.657 25/03/08,01:09:38,16,09,1, 11.9,1,1, 1.418, 10490.086, 428.506, 52867.607 25/03/08,01:09:38,17,09,1, 11.9,1,1, 1.418, 10490.111, 428.499, 52867.611 25/03/08,01:09:38,18,09,1, 11.9,1,1, 1.418, 10490.114, 428.498, 52867.535 25/03/08,01:09:38,19,09,1, 11.9,1,1, 1.418, 10490.100, 428.530, 52867.542 25/03/08,01:09:39,00,09,1, 11.9,1,1, 1.418, 10490.093, 428.530, 52867.542 25/03/08,01:09:39,01,09,1, 11.9,1,1, 1.418, 10490.088, 428.502, 52867.567 25/03/08,01:09:39,02,09,1, 11.9,1,1, 1.418, 10490.116, 428.497, 52867.492 25/03/08,01:09:39,03,09,1, 11.9,1,1, 1.418, 10490.113, 428.492, 52867.525 25/03/08,01:09:39,04,09,1, 11.9,1,1, 1.418, 10490.103, 428.482, 52867.580 25/03/08,01:09:39,05,09,1, 11.9,1,1, 1.418, 10490.100, 428.481, 52867.576 25/03/08,01:09:39,06,09,1, 11.9,1,1, 1.418, 10490.099, 428.483, 52867.555 25/03/08,01:09:39,07,09,1, 11.9,1,1, 1.418, 10490.106, 428.487, 52867.503 25/03/08,01:09:39,08,09,1, 11.9,1,1, 1.418, 10490.140, 428.472, 52867.366 25/03/08,01:09:39,09,09,1, 11.9,1,1, 1.418, 10490.119, 428.498, 52867.550 25/03/08,01:09:39,10,09,1, 11.9,1,1, 1.418, 10490.102, 428.466, 52867.542 25/03/08,01:09:39,11,09,1, 11.9,1,1, 1.418, 10490.117, 428.475, 52867.548 25/03/08,01:09:39,12,09,1, 11.9,1,1, 1.418, 10490.119, 428.490, 52867.598 25/03/08,01:09:39,13,09,1, 11.9,1,1, 1.418, 10490.127, 428.474, 52867.557 25/03/08,01:09:39,14,09,1, 11.9,1,1, 1.418, 10490.134, 428.485, 52867.521 25/03/08,01:09:39,15,09,1, 11.9,1,1, 1.418, 10490.134, 428.495, 52867.439 25/03/08,01:09:39,16,09,1, 11.9,1,1, 1.418, 10490.119, 428.475, 52867.525 25/03/08,01:09:39,17,09,1, 11.9,1,1, 1.418, 10490.114, 428.492, 52867.542 25/03/08,01:09:39,18,09,1, 11.9,1,1, 1.418, 10490.142, 428.478, 52867.588 25/03/08,01:09:39,19,09,1, 11.9,1,1, 1.418, 10490.142, 428.485, 52867.517 25/03/08,01:09:40,00,09,1, 11.9,1,1, 1.421, 10490.135, 428.485, 52867.517 25/03/08,01:09:40,01,09,1, 11.9,1,1, 1.421, 10490.133, 428.475, 52867.603 25/03/08,01:09:40,02,09,1, 11.9,1,1, 1.421, 10490.134, 428.475, 52867.491 25/03/08,01:09:40,03,09,1, 11.9,1,1, 1.421, 10490.133, 428.472, 52867.538 25/03/08,01:09:40,04,09,1, 11.9,1,1, 1.421, 10490.131, 428.470, 52867.537 25/03/08,01:09:40,05,09,1, 11.9,1,1, 1.421, 10490.146, 428.479, 52867.551 25/03/08,01:09:40,06,09,1, 11.9,1,1, 1.421, 10490.151, 428.474, 52867.610 25/03/08,01:09:40,07,09,1, 11.9,1,1, 1.421, 10490.173, 428.481, 52867.556 25/03/08,01:09:40,08,09,1, 11.9,1,1, 1.421, 10490.153, 428.487, 52867.513 25/03/08,01:09:40,09,09,1, 11.9,1,1, 1.421, 10490.170, 428.476, 52867.539 25/03/08,01:09:40,10,09,1, 11.9,1,1, 1.421, 10490.136, 428.471, 52867.632 25/03/08,01:09:40,11,09,1, 11.9,1,1, 1.421, 10490.177, 428.482, 52867.613 25/03/08,01:09:40,12,09,1, 11.9,1,1, 1.421, 10490.173, 428.450, 52867.611 25/03/08,01:09:40,13,09,1, 11.9,1,1, 1.421, 10490.162, 428.479, 52867.588 25/03/08,01:09:40,14,09,1, 11.9,1,1, 1.421, 10490.180, 428.456, 52867.622 25/03/08,01:09:40,15,09,1, 11.9,1,1, 1.421, 10490.156, 428.463, 52867.534 25/03/08,01:09:40,16,09,1, 11.9,1,1, 1.421, 10490.146, 428.469, 52867.591 25/03/08,01:09:40,17,09,1, 11.9,1,1, 1.421, 10490.196, 428.459, 52867.532 25/03/08,01:09:40,18,09,1, 11.9,1,1, 1.421, 10490.141, 428.461, 52867.563 25/03/08,01:09:40,19,09,1, 11.9,1,1, 1.421, 10490.176, 428.451, 52867.596 25/03/08,01:09:41,00,10,1, 11.9,1,1, 1.419, 10490.168, 428.451, 52867.596 25/03/08,01:09:41,01,10,1, 11.9,1,1, 1.419, 10490.185, 428.472, 52867.550 25/03/08,01:09:41,02,10,1, 11.9,1,1, 1.419, 10490.164, 428.469, 52867.573 25/03/08,01:09:41,03,10,1, 11.9,1,1, 1.419, 10490.197, 428.447, 52867.528 25/03/08,01:09:41,04,10,1, 11.9,1,1, 1.419, 10490.178, 428.461, 52867.489 25/03/08,01:09:41,05,10,1, 11.9,1,1, 1.419, 10490.201, 428.455, 52867.609 25/03/08,01:09:41,06,10,1, 11.9,1,1, 1.419, 10490.185, 428.461, 52867.590 25/03/08,01:09:41,07,10,1, 11.9,1,1, 1.419, 10490.195, 428.458, 52867.584 25/03/08,01:09:41,08,10,1, 11.9,1,1, 1.419, 10490.197, 428.463, 52867.547 25/03/08,01:09:41,09,10,1, 11.9,1,1, 1.419, 10490.206, 428.460, 52867.533 25/03/08,01:09:41,10,10,1, 11.9,1,1, 1.419, 10490.205, 428.450, 52867.547 25/03/08,01:09:41,11,10,1, 11.9,1,1, 1.419, 10490.179, 428.452, 52867.496 25/03/08,01:09:41,12,10,1, 11.9,1,1, 1.419, 10490.203, 428.454, 52867.486 25/03/08,01:09:41,13,10,1, 11.9,1,1, 1.419, 10490.191, 428.471, 52867.527 25/03/08,01:09:41,14,10,1, 11.9,1,1, 1.419, 10490.195, 428.463, 52867.515 25/03/08,01:09:41,15,10,1, 11.9,1,1, 1.419, 10490.191, 428.427, 52867.513 25/03/08,01:09:41,16,10,1, 11.9,1,1, 1.419, 10490.191, 428.439, 52867.519 25/03/08,01:09:41,17,10,1, 11.9,1,1, 1.419, 10490.224, 428.444, 52867.525 25/03/08,01:09:41,18,10,1, 11.9,1,1, 1.419, 10490.213, 428.441, 52867.525 25/03/08,01:09:41,19,10,1, 11.9,1,1, 1.419, 10490.224, 428.445, 52867.538 25/03/08,01:09:42,00,09,1, 11.9,1,1, 1.419, 10490.218, 428.445, 52867.538 25/03/08,01:09:42,01,09,1, 11.9,1,1, 1.419, 10490.229, 428.440, 52867.604 25/03/08,01:09:42,02,09,1, 11.9,1,1, 1.419, 10490.234, 428.449, 52867.572 25/03/08,01:09:42,03,09,1, 11.9,1,1, 1.419, 10490.232, 428.442, 52867.624 25/03/08,01:09:42,04,09,1, 11.9,1,1, 1.419, 10490.246, 428.446, 52867.534 25/03/08,01:09:42,05,09,1, 11.9,1,1, 1.419, 10490.234, 428.441, 52867.609 25/03/08,01:09:42,06,09,1, 11.9,1,1, 1.419, 10490.244, 428.462, 52867.573 25/03/08,01:09:42,07,09,1, 11.9,1,1, 1.419, 10490.252, 428.451, 52867.543 25/03/08,01:09:42,08,09,1, 11.9,1,1, 1.419, 10490.249, 428.444, 52867.521 25/03/08,01:09:42,09,09,1, 11.9,1,1, 1.419, 10490.250, 428.432, 52867.492 25/03/08,01:09:42,10,09,1, 11.9,1,1, 1.419, 10490.244, 428.436, 52867.515 25/03/08,01:09:42,11,09,1, 11.9,1,1, 1.419, 10490.238, 428.431, 52867.591 25/03/08,01:09:42,12,09,1, 11.9,1,1, 1.419, 10490.244, 428.453, 52867.486 25/03/08,01:09:42,13,09,1, 11.9,1,1, 1.419, 10490.288, 428.450, 52867.521 25/03/08,01:09:42,14,09,1, 11.9,1,1, 1.419, 10490.237, 428.432, 52867.554 25/03/08,01:09:42,15,09,1, 11.9,1,1, 1.419, 10490.248, 428.428, 52867.564 25/03/08,01:09:42,16,09,1, 11.9,1,1, 1.419, 10490.263, 428.459, 52867.573 25/03/08,01:09:42,17,09,1, 11.9,1,1, 1.419, 10490.260, 428.443, 52867.566 25/03/08,01:09:42,18,09,1, 11.9,1,1, 1.419, 10490.289, 428.429, 52867.505 25/03/08,01:09:42,19,09,1, 11.9,1,1, 1.419, 10490.258, 428.437, 52867.421 25/03/08,01:09:43,00,09,1, 11.8,1,1, 1.419, 10490.252, 428.437, 52867.421 25/03/08,01:09:43,01,09,1, 11.8,1,1, 1.419, 10490.305, 428.433, 52867.498 25/03/08,01:09:43,02,09,1, 11.8,1,1, 1.419, 10490.260, 428.440, 52867.499 25/03/08,01:09:43,03,09,1, 11.8,1,1, 1.419, 10490.275, 428.447, 52867.589 25/03/08,01:09:43,04,09,1, 11.8,1,1, 1.419, 10490.304, 428.434, 52867.521 25/03/08,01:09:43,05,09,1, 11.8,1,1, 1.419, 10490.300, 428.441, 52867.622 25/03/08,01:09:43,06,09,1, 11.8,1,1, 1.419, 10490.293, 428.433, 52867.633 25/03/08,01:09:43,07,09,1, 11.8,1,1, 1.419, 10490.303, 428.423, 52867.612 25/03/08,01:09:43,08,09,1, 11.8,1,1, 1.419, 10490.304, 428.418, 52867.495 25/03/08,01:09:43,09,09,1, 11.8,1,1, 1.419, 10490.321, 428.422, 52867.626 25/03/08,01:09:43,10,09,1, 11.8,1,1, 1.419, 10490.299, 428.432, 52867.561 25/03/08,01:09:43,11,09,1, 11.8,1,1, 1.419, 10490.309, 428.439, 52867.531 25/03/08,01:09:43,12,09,1, 11.8,1,1, 1.419, 10490.318, 428.431, 52867.553 25/03/08,01:09:43,13,09,1, 11.8,1,1, 1.419, 10490.305, 428.417, 52867.519 25/03/08,01:09:43,14,09,1, 11.8,1,1, 1.419, 10490.312, 428.445, 52867.560 25/03/08,01:09:43,15,09,1, 11.8,1,1, 1.419, 10490.329, 428.432, 52867.550 25/03/08,01:09:43,16,09,1, 11.8,1,1, 1.419, 10490.352, 428.448, 52867.558 25/03/08,01:09:43,17,09,1, 11.8,1,1, 1.419, 10490.330, 428.426, 52867.583 25/03/08,01:09:43,18,09,1, 11.8,1,1, 1.419, 10490.310, 428.441, 52867.493 25/03/08,01:09:43,19,09,1, 11.8,1,1, 1.419, 10490.326, 428.449, 52867.514 25/03/08,01:09:44,00,09,1, 11.9,1,1, 1.412, 10490.319, 428.449, 52867.514 25/03/08,01:09:44,01,09,1, 11.9,1,1, 1.412, 10490.329, 428.442, 52867.554 25/03/08,01:09:44,02,09,1, 11.9,1,1, 1.412, 10490.328, 428.433, 52867.534 25/03/08,01:09:44,03,09,1, 11.9,1,1, 1.412, 10490.320, 428.434, 52867.575 25/03/08,01:09:44,04,09,1, 11.9,1,1, 1.412, 10490.350, 428.428, 52867.600 25/03/08,01:09:44,05,09,1, 11.9,1,1, 1.412, 10490.335, 428.430, 52867.560 25/03/08,01:09:44,06,09,1, 11.9,1,1, 1.412, 10490.347, 428.429, 52867.574 25/03/08,01:09:44,07,09,1, 11.9,1,1, 1.412, 10490.351, 428.430, 52867.576 25/03/08,01:09:44,08,09,1, 11.9,1,1, 1.412, 10490.366, 428.419, 52867.417 25/03/08,01:09:44,09,09,1, 11.9,1,1, 1.412, 10490.372, 428.432, 52867.476 25/03/08,01:09:44,10,09,1, 11.9,1,1, 1.412, 10490.344, 428.420, 52867.566 25/03/08,01:09:44,11,09,1, 11.9,1,1, 1.412, 10490.359, 428.427, 52867.531 25/03/08,01:09:44,12,09,1, 11.9,1,1, 1.412, 10490.372, 428.430, 52867.548 25/03/08,01:09:44,13,09,1, 11.9,1,1, 1.412, 10490.387, 428.432, 52867.529 25/03/08,01:09:44,14,09,1, 11.9,1,1, 1.412, 10490.375, 428.443, 52867.527 25/03/08,01:09:44,15,09,1, 11.9,1,1, 1.412, 10490.393, 428.420, 52867.539 25/03/08,01:09:44,16,09,1, 11.9,1,1, 1.412, 10490.381, 428.429, 52867.547 25/03/08,01:09:44,17,09,1, 11.9,1,1, 1.412, 10490.375, 428.422, 52867.563 25/03/08,01:09:44,18,09,1, 11.9,1,1, 1.412, 10490.387, 428.418, 52867.557 25/03/08,01:09:44,19,09,1, 11.9,1,1, 1.412, 10490.391, 428.440, 52867.549 25/03/08,01:09:45,00,09,1, 11.9,1,1, 1.417, 10490.385, 428.440, 52867.549 25/03/08,01:09:45,01,09,1, 11.9,1,1, 1.417, 10490.399, 428.422, 52867.458 25/03/08,01:09:45,02,09,1, 11.9,1,1, 1.417, 10490.400, 428.426, 52867.472 25/03/08,01:09:45,03,09,1, 11.9,1,1, 1.417, 10490.386, 428.417, 52867.456 25/03/08,01:09:45,04,09,1, 11.9,1,1, 1.417, 10490.375, 428.408, 52867.492 25/03/08,01:09:45,05,09,1, 11.9,1,1, 1.417, 10490.408, 428.421, 52867.486 25/03/08,01:09:45,06,09,1, 11.9,1,1, 1.417, 10490.401, 428.406, 52867.545 25/03/08,01:09:45,07,09,1, 11.9,1,1, 1.417, 10490.387, 428.423, 52867.536 25/03/08,01:09:45,08,09,1, 11.9,1,1, 1.417, 10490.397, 428.422, 52867.506 25/03/08,01:09:45,09,09,1, 11.9,1,1, 1.417, 10490.412, 428.417, 52867.541 25/03/08,01:09:45,10,09,1, 11.9,1,1, 1.417, 10490.412, 428.401, 52867.489 25/03/08,01:09:45,11,09,1, 11.9,1,1, 1.417, 10490.413, 428.384, 52867.561 25/03/08,01:09:45,12,09,1, 11.9,1,1, 1.417, 10490.457, 428.419, 52867.623 25/03/08,01:09:45,13,09,1, 11.9,1,1, 1.417, 10490.394, 428.420, 52867.561 25/03/08,01:09:45,14,09,1, 11.9,1,1, 1.417, 10490.402, 428.424, 52867.598 25/03/08,01:09:45,15,09,1, 11.9,1,1, 1.417, 10490.428, 428.411, 52867.553 25/03/08,01:09:45,16,09,1, 11.9,1,1, 1.417, 10490.428, 428.406, 52867.493 25/03/08,01:09:45,17,09,1, 11.9,1,1, 1.417, 10490.416, 428.419, 52867.474 25/03/08,01:09:45,18,09,1, 11.9,1,1, 1.417, 10490.431, 428.433, 52867.512 25/03/08,01:09:45,19,09,1, 11.9,1,1, 1.417, 10490.428, 428.425, 52867.541 25/03/08,01:09:46,00,09,1, 11.9,1,1, 1.422, 10490.427, 428.425, 52867.541 25/03/08,01:09:46,01,09,1, 11.9,1,1, 1.422, 10490.442, 428.406, 52867.507 25/03/08,01:09:46,02,09,1, 11.9,1,1, 1.422, 10490.424, 428.428, 52867.544 25/03/08,01:09:46,03,09,1, 11.9,1,1, 1.422, 10490.425, 428.414, 52867.562 25/03/08,01:09:46,04,09,1, 11.9,1,1, 1.422, 10490.432, 428.406, 52867.500 25/03/08,01:09:46,05,09,1, 11.9,1,1, 1.422, 10490.415, 428.417, 52867.516 25/03/08,01:09:46,06,09,1, 11.9,1,1, 1.422, 10490.426, 428.401, 52867.494 25/03/08,01:09:46,07,09,1, 11.9,1,1, 1.422, 10490.456, 428.394, 52867.544 25/03/08,01:09:46,08,09,1, 11.9,1,1, 1.422, 10490.463, 428.413, 52867.551 25/03/08,01:09:46,09,09,1, 11.9,1,1, 1.422, 10490.456, 428.413, 52867.553 25/03/08,01:09:46,10,09,1, 11.9,1,1, 1.422, 10490.445, 428.397, 52867.466 25/03/08,01:09:46,11,09,1, 11.9,1,1, 1.422, 10490.470, 428.411, 52867.428 25/03/08,01:09:46,12,09,1, 11.9,1,1, 1.422, 10490.436, 428.415, 52867.457 25/03/08,01:09:46,13,09,1, 11.9,1,1, 1.422, 10490.469, 428.407, 52867.567 25/03/08,01:09:46,14,09,1, 11.9,1,1, 1.422, 10490.442, 428.417, 52867.540 25/03/08,01:09:46,15,09,1, 11.9,1,1, 1.422, 10490.449, 428.404, 52867.568 25/03/08,01:09:46,16,09,1, 11.9,1,1, 1.422, 10490.447, 428.404, 52867.549 25/03/08,01:09:46,17,09,1, 11.9,1,1, 1.422, 10490.465, 428.404, 52867.521 25/03/08,01:09:46,18,09,1, 11.9,1,1, 1.422, 10490.458, 428.409, 52867.529 25/03/08,01:09:46,19,09,1, 11.9,1,1, 1.422, 10490.450, 428.416, 52867.472 25/03/08,01:09:47,00,09,1, 11.8,1,1, 1.420, 10490.444, 428.416, 52867.472 25/03/08,01:09:47,01,09,1, 11.8,1,1, 1.420, 10490.453, 428.406, 52867.531 25/03/08,01:09:47,02,09,1, 11.8,1,1, 1.420, 10490.482, 428.402, 52867.570 25/03/08,01:09:47,03,09,1, 11.8,1,1, 1.420, 10490.462, 428.424, 52867.502 25/03/08,01:09:47,04,09,1, 11.8,1,1, 1.420, 10490.481, 428.403, 52867.505 25/03/08,01:09:47,05,09,1, 11.8,1,1, 1.420, 10490.469, 428.431, 52867.480 25/03/08,01:09:47,06,09,1, 11.8,1,1, 1.420, 10490.461, 428.413, 52867.408 25/03/08,01:09:47,07,09,1, 11.8,1,1, 1.420, 10490.471, 428.425, 52867.532 25/03/08,01:09:47,08,09,1, 11.8,1,1, 1.420, 10490.473, 428.396, 52867.466 25/03/08,01:09:47,09,09,1, 11.8,1,1, 1.420, 10490.496, 428.415, 52867.509 25/03/08,01:09:47,10,09,1, 11.8,1,1, 1.420, 10490.469, 428.412, 52867.572 25/03/08,01:09:47,11,09,1, 11.8,1,1, 1.420, 10490.465, 428.426, 52867.525 25/03/08,01:09:47,12,09,1, 11.8,1,1, 1.420, 10490.476, 428.427, 52867.490 25/03/08,01:09:47,13,09,1, 11.8,1,1, 1.420, 10490.489, 428.415, 52867.477 25/03/08,01:09:47,14,09,1, 11.8,1,1, 1.420, 10490.478, 428.406, 52867.501 25/03/08,01:09:47,15,09,1, 11.8,1,1, 1.420, 10490.461, 428.406, 52867.498 25/03/08,01:09:47,16,09,1, 11.8,1,1, 1.420, 10490.467, 428.385, 52867.520 25/03/08,01:09:47,17,09,1, 11.8,1,1, 1.420, 10490.485, 428.410, 52867.472 25/03/08,01:09:47,18,09,1, 11.8,1,1, 1.420, 10490.468, 428.425, 52867.508 25/03/08,01:09:47,19,09,1, 11.8,1,1, 1.420, 10490.503, 428.427, 52867.464 25/03/08,01:09:48,00,09,1, 12.0,1,1, 1.416, 10490.502, 428.427, 52867.464 25/03/08,01:09:48,01,09,1, 12.0,1,1, 1.416, 10490.508, 428.426, 52867.482 25/03/08,01:09:48,02,09,1, 12.0,1,1, 1.416, 10490.521, 428.442, 52867.548 25/03/08,01:09:48,03,09,1, 12.0,1,1, 1.416, 10490.489, 428.422, 52867.550 25/03/08,01:09:48,04,09,1, 12.0,1,1, 1.416, 10490.486, 428.424, 52867.608 25/03/08,01:09:48,05,09,1, 12.0,1,1, 1.416, 10490.493, 428.405, 52867.529 25/03/08,01:09:48,06,09,1, 12.0,1,1, 1.416, 10490.483, 428.408, 52867.519 25/03/08,01:09:48,07,09,1, 12.0,1,1, 1.416, 10490.484, 428.401, 52867.509 25/03/08,01:09:48,08,09,1, 12.0,1,1, 1.416, 10490.503, 428.408, 52867.569 25/03/08,01:09:48,09,09,1, 12.0,1,1, 1.416, 10490.512, 428.379, 52867.489 25/03/08,01:09:48,10,09,1, 12.0,1,1, 1.416, 10490.504, 428.390, 52867.587 25/03/08,01:09:48,11,09,1, 12.0,1,1, 1.416, 10490.492, 428.387, 52867.512 25/03/08,01:09:48,12,09,1, 12.0,1,1, 1.416, 10490.511, 428.385, 52867.486 25/03/08,01:09:48,13,09,1, 12.0,1,1, 1.416, 10490.521, 428.413, 52867.465 25/03/08,01:09:48,14,09,1, 12.0,1,1, 1.416, 10490.519, 428.394, 52867.500 25/03/08,01:09:48,15,09,1, 12.0,1,1, 1.416, 10490.508, 428.394, 52867.521 25/03/08,01:09:48,16,09,1, 12.0,1,1, 1.416, 10490.527, 428.403, 52867.524 25/03/08,01:09:48,17,09,1, 12.0,1,1, 1.416, 10490.525, 428.398, 52867.583 25/03/08,01:09:48,18,09,1, 12.0,1,1, 1.416, 10490.513, 428.425, 52867.607 25/03/08,01:09:48,19,09,1, 12.0,1,1, 1.416, 10490.523, 428.420, 52867.565 25/03/08,01:09:49,00,09,1, 11.9,1,1, 1.415, 10490.519, 428.420, 52867.565 25/03/08,01:09:49,01,09,1, 11.9,1,1, 1.415, 10490.501, 428.413, 52867.517 25/03/08,01:09:49,02,09,1, 11.9,1,1, 1.415, 10490.523, 428.407, 52867.511 25/03/08,01:09:49,03,09,1, 11.9,1,1, 1.415, 10490.520, 428.401, 52867.469 25/03/08,01:09:49,04,09,1, 11.9,1,1, 1.415, 10490.563, 428.395, 52867.393 25/03/08,01:09:49,05,09,1, 11.9,1,1, 1.415, 10490.547, 428.404, 52867.512 25/03/08,01:09:49,06,09,1, 11.9,1,1, 1.415, 10490.538, 428.394, 52867.430 25/03/08,01:09:49,07,09,1, 11.9,1,1, 1.415, 10490.530, 428.394, 52867.436 25/03/08,01:09:49,08,09,1, 11.9,1,1, 1.415, 10490.531, 428.399, 52867.460 25/03/08,01:09:49,09,09,1, 11.9,1,1, 1.415, 10490.543, 428.404, 52867.499 25/03/08,01:09:49,10,09,1, 11.9,1,1, 1.415, 10490.560, 428.412, 52867.534 25/03/08,01:09:49,11,09,1, 11.9,1,1, 1.415, 10490.550, 428.411, 52867.543 25/03/08,01:09:49,12,09,1, 11.9,1,1, 1.415, 10490.543, 428.414, 52867.518 25/03/08,01:09:49,13,09,1, 11.9,1,1, 1.415, 10490.532, 428.384, 52867.515 25/03/08,01:09:49,14,09,1, 11.9,1,1, 1.415, 10490.534, 428.385, 52867.553 25/03/08,01:09:49,15,09,1, 11.9,1,1, 1.415, 10490.539, 428.395, 52867.488 25/03/08,01:09:49,16,09,1, 11.9,1,1, 1.415, 10490.543, 428.432, 52867.531 25/03/08,01:09:49,17,09,1, 11.9,1,1, 1.415, 10490.520, 428.419, 52867.563 25/03/08,01:09:49,18,09,1, 11.9,1,1, 1.415, 10490.522, 428.404, 52867.501 25/03/08,01:09:49,19,09,1, 11.9,1,1, 1.415, 10490.548, 428.417, 52867.589 25/03/08,01:09:50,00,09,1, 11.9,1,1, 1.415, 10490.544, 428.417, 52867.589 25/03/08,01:09:50,01,09,1, 11.9,1,1, 1.415, 10490.524, 428.405, 52867.535 25/03/08,01:09:50,02,09,1, 11.9,1,1, 1.415, 10490.526, 428.396, 52867.529 25/03/08,01:09:50,03,09,1, 11.9,1,1, 1.415, 10490.512, 428.411, 52867.511 25/03/08,01:09:50,04,09,1, 11.9,1,1, 1.415, 10490.543, 428.406, 52867.465 25/03/08,01:09:50,05,09,1, 11.9,1,1, 1.415, 10490.531, 428.400, 52867.552 25/03/08,01:09:50,06,09,1, 11.9,1,1, 1.415, 10490.526, 428.407, 52867.551 25/03/08,01:09:50,07,09,1, 11.9,1,1, 1.415, 10490.534, 428.433, 52867.607 25/03/08,01:09:50,08,09,1, 11.9,1,1, 1.415, 10490.518, 428.429, 52867.580 25/03/08,01:09:50,09,09,1, 11.9,1,1, 1.415, 10490.541, 428.408, 52867.490 25/03/08,01:09:50,10,09,1, 11.9,1,1, 1.415, 10490.527, 428.404, 52867.516 25/03/08,01:09:50,11,09,1, 11.9,1,1, 1.415, 10490.503, 428.403, 52867.563 25/03/08,01:09:50,12,09,1, 11.9,1,1, 1.415, 10490.543, 428.404, 52867.486 25/03/08,01:09:50,13,09,1, 11.9,1,1, 1.415, 10490.546, 428.421, 52867.563 25/03/08,01:09:50,14,09,1, 11.9,1,1, 1.415, 10490.506, 428.418, 52867.495 25/03/08,01:09:50,15,09,1, 11.9,1,1, 1.415, 10490.541, 428.408, 52867.525 25/03/08,01:09:50,16,09,1, 11.9,1,1, 1.415, 10490.528, 428.433, 52867.502 25/03/08,01:09:50,17,09,1, 11.9,1,1, 1.415, 10490.557, 428.448, 52867.473 25/03/08,01:09:50,18,09,1, 11.9,1,1, 1.415, 10490.526, 428.423, 52867.619 25/03/08,01:09:50,19,09,1, 11.9,1,1, 1.415, 10490.528, 428.443, 52867.570 25/03/08,01:09:51,00,09,1, 11.9,1,1, 1.417, 10490.527, 428.443, 52867.570 25/03/08,01:09:51,01,09,1, 11.9,1,1, 1.417, 10490.517, 428.442, 52867.574 25/03/08,01:09:51,02,09,1, 11.9,1,1, 1.417, 10490.545, 428.429, 52867.541 25/03/08,01:09:51,03,09,1, 11.9,1,1, 1.417, 10490.527, 428.416, 52867.466 25/03/08,01:09:51,04,09,1, 11.9,1,1, 1.417, 10490.535, 428.445, 52867.488 25/03/08,01:09:51,05,09,1, 11.9,1,1, 1.417, 10490.525, 428.428, 52867.590 25/03/08,01:09:51,06,09,1, 11.9,1,1, 1.417, 10490.541, 428.441, 52867.481 25/03/08,01:09:51,07,09,1, 11.9,1,1, 1.417, 10490.519, 428.432, 52867.485 25/03/08,01:09:51,08,09,1, 11.9,1,1, 1.417, 10490.527, 428.424, 52867.520 25/03/08,01:09:51,09,09,1, 11.9,1,1, 1.417, 10490.515, 428.437, 52867.564 25/03/08,01:09:51,10,09,1, 11.9,1,1, 1.417, 10490.523, 428.422, 52867.572 25/03/08,01:09:51,11,09,1, 11.9,1,1, 1.417, 10490.545, 428.438, 52867.464 25/03/08,01:09:51,12,09,1, 11.9,1,1, 1.417, 10490.513, 428.437, 52867.550 25/03/08,01:09:51,13,09,1, 11.9,1,1, 1.417, 10490.527, 428.456, 52867.475 25/03/08,01:09:51,14,09,1, 11.9,1,1, 1.417, 10490.551, 428.449, 52867.597 25/03/08,01:09:51,15,09,1, 11.9,1,1, 1.417, 10490.548, 428.439, 52867.513 25/03/08,01:09:51,16,09,1, 11.9,1,1, 1.417, 10490.542, 428.438, 52867.554 25/03/08,01:09:51,17,09,1, 11.9,1,1, 1.417, 10490.553, 428.462, 52867.564 25/03/08,01:09:51,18,09,1, 11.9,1,1, 1.417, 10490.554, 428.437, 52867.513 25/03/08,01:09:51,19,09,1, 11.9,1,1, 1.417, 10490.521, 428.443, 52867.561 25/03/08,01:09:52,00,09,1, 11.9,1,1, 1.419, 10490.519, 428.443, 52867.561 25/03/08,01:09:52,01,09,1, 11.9,1,1, 1.419, 10490.515, 428.467, 52867.569 25/03/08,01:09:52,02,09,1, 11.9,1,1, 1.419, 10490.524, 428.428, 52867.529 25/03/08,01:09:52,03,09,1, 11.9,1,1, 1.419, 10490.515, 428.466, 52867.561 25/03/08,01:09:52,04,09,1, 11.9,1,1, 1.419, 10490.512, 428.446, 52867.506 25/03/08,01:09:52,05,09,1, 11.9,1,1, 1.419, 10490.517, 428.438, 52867.521 25/03/08,01:09:52,06,09,1, 11.9,1,1, 1.419, 10490.526, 428.443, 52867.526 25/03/08,01:09:52,07,09,1, 11.9,1,1, 1.419, 10490.526, 428.435, 52867.543 25/03/08,01:09:52,08,09,1, 11.9,1,1, 1.419, 10490.512, 428.439, 52867.626 25/03/08,01:09:52,09,09,1, 11.9,1,1, 1.419, 10490.550, 428.437, 52867.545 25/03/08,01:09:52,10,09,1, 11.9,1,1, 1.419, 10490.533, 428.449, 52867.552 25/03/08,01:09:52,11,09,1, 11.9,1,1, 1.419, 10490.531, 428.430, 52867.517 25/03/08,01:09:52,12,09,1, 11.9,1,1, 1.419, 10490.518, 428.433, 52867.477 25/03/08,01:09:52,13,09,1, 11.9,1,1, 1.419, 10490.540, 428.434, 52867.557 25/03/08,01:09:52,14,09,1, 11.9,1,1, 1.419, 10490.531, 428.421, 52867.590 25/03/08,01:09:52,15,09,1, 11.9,1,1, 1.419, 10490.519, 428.455, 52867.575 25/03/08,01:09:52,16,09,1, 11.9,1,1, 1.419, 10490.529, 428.421, 52867.561 25/03/08,01:09:52,17,09,1, 11.9,1,1, 1.419, 10490.544, 428.421, 52867.508 25/03/08,01:09:52,18,09,1, 11.9,1,1, 1.419, 10490.540, 428.418, 52867.518 25/03/08,01:09:52,19,09,1, 11.9,1,1, 1.419, 10490.538, 428.439, 52867.521 25/03/08,01:09:53,00,10,1, 11.9,1,1, 1.421, 10490.535, 428.439, 52867.521 25/03/08,01:09:53,01,10,1, 11.9,1,1, 1.421, 10490.529, 428.444, 52867.558 25/03/08,01:09:53,02,10,1, 11.9,1,1, 1.421, 10490.525, 428.440, 52867.549 25/03/08,01:09:53,03,10,1, 11.9,1,1, 1.421, 10490.504, 428.453, 52867.610 25/03/08,01:09:53,04,10,1, 11.9,1,1, 1.421, 10490.512, 428.451, 52867.592 25/03/08,01:09:53,05,10,1, 11.9,1,1, 1.421, 10490.517, 428.442, 52867.554 25/03/08,01:09:53,06,10,1, 11.9,1,1, 1.421, 10490.514, 428.435, 52867.459 25/03/08,01:09:53,07,10,1, 11.9,1,1, 1.421, 10490.514, 428.438, 52867.465 25/03/08,01:09:53,08,10,1, 11.9,1,1, 1.421, 10490.518, 428.455, 52867.490 25/03/08,01:09:53,09,10,1, 11.9,1,1, 1.421, 10490.553, 428.456, 52867.493 25/03/08,01:09:53,10,10,1, 11.9,1,1, 1.421, 10490.526, 428.468, 52867.566 25/03/08,01:09:53,11,10,1, 11.9,1,1, 1.421, 10490.518, 428.482, 52867.576 25/03/08,01:09:53,12,10,1, 11.9,1,1, 1.421, 10490.530, 428.480, 52867.548 25/03/08,01:09:53,13,10,1, 11.9,1,1, 1.421, 10490.521, 428.473, 52867.549 25/03/08,01:09:53,14,10,1, 11.9,1,1, 1.421, 10490.529, 428.458, 52867.571 25/03/08,01:09:53,15,10,1, 11.9,1,1, 1.421, 10490.521, 428.487, 52867.563 25/03/08,01:09:53,16,10,1, 11.9,1,1, 1.421, 10490.514, 428.466, 52867.586 25/03/08,01:09:53,17,10,1, 11.9,1,1, 1.421, 10490.496, 428.468, 52867.532 25/03/08,01:09:53,18,10,1, 11.9,1,1, 1.421, 10490.519, 428.469, 52867.557 25/03/08,01:09:53,19,10,1, 11.9,1,1, 1.421, 10490.522, 428.474, 52867.545 25/03/08,01:09:54,00,09,1, 11.9,1,1, 1.422, 10490.519, 428.474, 52867.545 25/03/08,01:09:54,01,09,1, 11.9,1,1, 1.422, 10490.533, 428.453, 52867.541 25/03/08,01:09:54,02,09,1, 11.9,1,1, 1.422, 10490.525, 428.448, 52867.568 25/03/08,01:09:54,03,09,1, 11.9,1,1, 1.422, 10490.523, 428.450, 52867.569 25/03/08,01:09:54,04,09,1, 11.9,1,1, 1.422, 10490.523, 428.449, 52867.529 25/03/08,01:09:54,05,09,1, 11.9,1,1, 1.422, 10490.509, 428.474, 52867.568 25/03/08,01:09:54,06,09,1, 11.9,1,1, 1.422, 10490.529, 428.446, 52867.470 25/03/08,01:09:54,07,09,1, 11.9,1,1, 1.422, 10490.519, 428.447, 52867.537 25/03/08,01:09:54,08,09,1, 11.9,1,1, 1.422, 10490.528, 428.470, 52867.572 25/03/08,01:09:54,09,09,1, 11.9,1,1, 1.422, 10490.519, 428.483, 52867.595 25/03/08,01:09:54,10,09,1, 11.9,1,1, 1.422, 10490.524, 428.487, 52867.539 25/03/08,01:09:54,11,09,1, 11.9,1,1, 1.422, 10490.521, 428.460, 52867.544 25/03/08,01:09:54,12,09,1, 11.9,1,1, 1.422, 10490.497, 428.447, 52867.474 25/03/08,01:09:54,13,09,1, 11.9,1,1, 1.422, 10490.508, 428.444, 52867.529 25/03/08,01:09:54,14,09,1, 11.9,1,1, 1.422, 10490.498, 428.458, 52867.521 25/03/08,01:09:54,15,09,1, 11.9,1,1, 1.422, 10490.477, 428.445, 52867.510 25/03/08,01:09:54,16,09,1, 11.9,1,1, 1.422, 10490.518, 428.467, 52867.468 25/03/08,01:09:54,17,09,1, 11.9,1,1, 1.422, 10490.510, 428.505, 52867.506 25/03/08,01:09:54,18,09,1, 11.9,1,1, 1.422, 10490.504, 428.469, 52867.574 25/03/08,01:09:54,19,09,1, 11.9,1,1, 1.422, 10490.519, 428.507, 52867.565 25/03/08,01:09:55,00,09,1, 11.9,1,1, 1.424, 10490.519, 428.507, 52867.565 25/03/08,01:09:55,01,09,1, 11.9,1,1, 1.424, 10490.509, 428.459, 52867.513 25/03/08,01:09:55,02,09,1, 11.9,1,1, 1.424, 10490.505, 428.488, 52867.511 25/03/08,01:09:55,03,09,1, 11.9,1,1, 1.424, 10490.513, 428.493, 52867.510 25/03/08,01:09:55,04,09,1, 11.9,1,1, 1.424, 10490.479, 428.469, 52867.600 25/03/08,01:09:55,05,09,1, 11.9,1,1, 1.424, 10490.479, 428.485, 52867.568 25/03/08,01:09:55,06,09,1, 11.9,1,1, 1.424, 10490.508, 428.467, 52867.545 25/03/08,01:09:55,07,09,1, 11.9,1,1, 1.424, 10490.513, 428.482, 52867.562 25/03/08,01:09:55,08,09,1, 11.9,1,1, 1.424, 10490.499, 428.485, 52867.557 25/03/08,01:09:55,09,09,1, 11.9,1,1, 1.424, 10490.486, 428.476, 52867.498 25/03/08,01:09:55,10,09,1, 11.9,1,1, 1.424, 10490.493, 428.464, 52867.519 25/03/08,01:09:55,11,09,1, 11.9,1,1, 1.424, 10490.485, 428.463, 52867.592 25/03/08,01:09:55,12,09,1, 11.9,1,1, 1.424, 10490.508, 428.485, 52867.550 25/03/08,01:09:55,13,09,1, 11.9,1,1, 1.424, 10490.492, 428.468, 52867.588 25/03/08,01:09:55,14,09,1, 11.9,1,1, 1.424, 10490.498, 428.447, 52867.547 25/03/08,01:09:55,15,09,1, 11.9,1,1, 1.424, 10490.480, 428.494, 52867.512 25/03/08,01:09:55,16,09,1, 11.9,1,1, 1.424, 10490.497, 428.473, 52867.621 25/03/08,01:09:55,17,09,1, 11.9,1,1, 1.424, 10490.467, 428.483, 52867.556 25/03/08,01:09:55,18,09,1, 11.9,1,1, 1.424, 10490.506, 428.473, 52867.563 25/03/08,01:09:55,19,09,1, 11.9,1,1, 1.424, 10490.498, 428.497, 52867.555 25/03/08,01:09:56,00,08,1, 11.8,1,1, 1.421, 10490.494, 428.497, 52867.555 25/03/08,01:09:56,01,08,1, 11.8,1,1, 1.421, 10490.501, 428.488, 52867.523 25/03/08,01:09:56,02,08,1, 11.8,1,1, 1.421, 10490.477, 428.462, 52867.470 25/03/08,01:09:56,03,08,1, 11.8,1,1, 1.421, 10490.488, 428.476, 52867.549 25/03/08,01:09:56,04,08,1, 11.8,1,1, 1.421, 10490.485, 428.485, 52867.538 25/03/08,01:09:56,05,08,1, 11.8,1,1, 1.421, 10490.480, 428.477, 52867.584 25/03/08,01:09:56,06,08,1, 11.8,1,1, 1.421, 10490.470, 428.501, 52867.559 25/03/08,01:09:56,07,08,1, 11.8,1,1, 1.421, 10490.500, 428.489, 52867.569 25/03/08,01:09:56,08,08,1, 11.8,1,1, 1.421, 10490.456, 428.490, 52867.559 25/03/08,01:09:56,09,08,1, 11.8,1,1, 1.421, 10490.462, 428.464, 52867.505 25/03/08,01:09:56,10,08,1, 11.8,1,1, 1.421, 10490.455, 428.498, 52867.601 25/03/08,01:09:56,11,08,1, 11.8,1,1, 1.421, 10490.437, 428.487, 52867.517 25/03/08,01:09:56,12,08,1, 11.8,1,1, 1.421, 10490.458, 428.491, 52867.612 25/03/08,01:09:56,13,08,1, 11.8,1,1, 1.421, 10490.452, 428.507, 52867.527 25/03/08,01:09:56,14,08,1, 11.8,1,1, 1.421, 10490.448, 428.502, 52867.607 25/03/08,01:09:56,15,08,1, 11.8,1,1, 1.421, 10490.478, 428.486, 52867.571 25/03/08,01:09:56,16,08,1, 11.8,1,1, 1.421, 10490.452, 428.480, 52867.502 25/03/08,01:09:56,17,08,1, 11.8,1,1, 1.421, 10490.446, 428.479, 52867.528 25/03/08,01:09:56,18,08,1, 11.8,1,1, 1.421, 10490.439, 428.496, 52867.568 25/03/08,01:09:56,19,08,1, 11.8,1,1, 1.421, 10490.455, 428.498, 52867.641 25/03/08,01:09:57,00,08,1, 12.0,1,1, 1.418, 10490.452, 428.498, 52867.641 25/03/08,01:09:57,01,08,1, 12.0,1,1, 1.418, 10490.442, 428.517, 52867.657 25/03/08,01:09:57,02,08,1, 12.0,1,1, 1.418, 10490.435, 428.505, 52867.597 25/03/08,01:09:57,03,08,1, 12.0,1,1, 1.418, 10490.438, 428.495, 52867.529 25/03/08,01:09:57,04,08,1, 12.0,1,1, 1.418, 10490.447, 428.501, 52867.485 25/03/08,01:09:57,05,08,1, 12.0,1,1, 1.418, 10490.431, 428.492, 52867.602 25/03/08,01:09:57,06,08,1, 12.0,1,1, 1.418, 10490.441, 428.482, 52867.627 25/03/08,01:09:57,07,08,1, 12.0,1,1, 1.418, 10490.432, 428.504, 52867.625 25/03/08,01:09:57,08,08,1, 12.0,1,1, 1.418, 10490.458, 428.491, 52867.544 25/03/08,01:09:57,09,08,1, 12.0,1,1, 1.418, 10490.430, 428.507, 52867.602 25/03/08,01:09:57,10,08,1, 12.0,1,1, 1.418, 10490.422, 428.482, 52867.624 25/03/08,01:09:57,11,08,1, 12.0,1,1, 1.418, 10490.458, 428.498, 52867.489 25/03/08,01:09:57,12,08,1, 12.0,1,1, 1.418, 10490.433, 428.484, 52867.562 25/03/08,01:09:57,13,08,1, 12.0,1,1, 1.418, 10490.430, 428.509, 52867.521 25/03/08,01:09:57,14,08,1, 12.0,1,1, 1.418, 10490.420, 428.490, 52867.553 25/03/08,01:09:57,15,08,1, 12.0,1,1, 1.418, 10490.443, 428.484, 52867.471 25/03/08,01:09:57,16,08,1, 12.0,1,1, 1.418, 10490.390, 428.498, 52867.636 25/03/08,01:09:57,17,08,1, 12.0,1,1, 1.418, 10490.421, 428.486, 52867.563 25/03/08,01:09:57,18,08,1, 12.0,1,1, 1.418, 10490.415, 428.498, 52867.577 25/03/08,01:09:57,19,08,1, 12.0,1,1, 1.418, 10490.436, 428.483, 52867.523 25/03/08,01:09:58,00,08,1, 11.9,1,1, 1.416, 10490.435, 428.483, 52867.523 25/03/08,01:09:58,01,08,1, 11.9,1,1, 1.416, 10490.423, 428.489, 52867.542 25/03/08,01:09:58,02,08,1, 11.9,1,1, 1.416, 10490.412, 428.500, 52867.578 25/03/08,01:09:58,03,08,1, 11.9,1,1, 1.416, 10490.402, 428.494, 52867.602 25/03/08,01:09:58,04,08,1, 11.9,1,1, 1.416, 10490.417, 428.490, 52867.584 25/03/08,01:09:58,05,08,1, 11.9,1,1, 1.416, 10490.416, 428.486, 52867.587 25/03/08,01:09:58,06,08,1, 11.9,1,1, 1.416, 10490.414, 428.473, 52867.564 25/03/08,01:09:58,07,08,1, 11.9,1,1, 1.416, 10490.434, 428.513, 52867.527 25/03/08,01:09:58,08,08,1, 11.9,1,1, 1.416, 10490.406, 428.499, 52867.623 25/03/08,01:09:58,09,08,1, 11.9,1,1, 1.416, 10490.390, 428.514, 52867.556 25/03/08,01:09:58,10,08,1, 11.9,1,1, 1.416, 10490.399, 428.498, 52867.594 25/03/08,01:09:58,11,08,1, 11.9,1,1, 1.416, 10490.416, 428.480, 52867.610 25/03/08,01:09:58,12,08,1, 11.9,1,1, 1.416, 10490.390, 428.496, 52867.567 25/03/08,01:09:58,13,08,1, 11.9,1,1, 1.416, 10490.396, 428.469, 52867.538 25/03/08,01:09:58,14,08,1, 11.9,1,1, 1.416, 10490.429, 428.466, 52867.604 25/03/08,01:09:58,15,08,1, 11.9,1,1, 1.416, 10490.399, 428.471, 52867.569 25/03/08,01:09:58,16,08,1, 11.9,1,1, 1.416, 10490.412, 428.463, 52867.553 25/03/08,01:09:58,17,08,1, 11.9,1,1, 1.416, 10490.399, 428.495, 52867.529 25/03/08,01:09:58,18,08,1, 11.9,1,1, 1.416, 10490.382, 428.485, 52867.587 25/03/08,01:09:58,19,08,1, 11.9,1,1, 1.416, 10490.400, 428.477, 52867.486 25/03/08,01:09:59,00,09,1, 12.0,1,1, 1.419, 10490.394, 428.477, 52867.486 25/03/08,01:09:59,01,09,1, 12.0,1,1, 1.419, 10490.378, 428.496, 52867.645 25/03/08,01:09:59,02,09,1, 12.0,1,1, 1.419, 10490.390, 428.479, 52867.671 25/03/08,01:09:59,03,09,1, 12.0,1,1, 1.419, 10490.386, 428.481, 52867.589 25/03/08,01:09:59,04,09,1, 12.0,1,1, 1.419, 10490.394, 428.490, 52867.593 25/03/08,01:09:59,05,09,1, 12.0,1,1, 1.419, 10490.377, 428.495, 52867.616 25/03/08,01:09:59,06,09,1, 12.0,1,1, 1.419, 10490.384, 428.470, 52867.595 25/03/08,01:09:59,07,09,1, 12.0,1,1, 1.419, 10490.397, 428.481, 52867.549 25/03/08,01:09:59,08,09,1, 12.0,1,1, 1.419, 10490.381, 428.509, 52867.617 25/03/08,01:09:59,09,09,1, 12.0,1,1, 1.419, 10490.378, 428.482, 52867.664 25/03/08,01:09:59,10,09,1, 12.0,1,1, 1.419, 10490.375, 428.506, 52867.615 25/03/08,01:09:59,11,09,1, 12.0,1,1, 1.419, 10490.403, 428.487, 52867.607 25/03/08,01:09:59,12,09,1, 12.0,1,1, 1.419, 10490.388, 428.487, 52867.510 25/03/08,01:09:59,13,09,1, 12.0,1,1, 1.419, 10490.383, 428.482, 52867.524 25/03/08,01:09:59,14,09,1, 12.0,1,1, 1.419, 10490.368, 428.499, 52867.594 25/03/08,01:09:59,15,09,1, 12.0,1,1, 1.419, 10490.388, 428.485, 52867.612 25/03/08,01:09:59,16,09,1, 12.0,1,1, 1.419, 10490.363, 428.486, 52867.586 25/03/08,01:09:59,17,09,1, 12.0,1,1, 1.419, 10490.357, 428.472, 52867.678 25/03/08,01:09:59,18,09,1, 12.0,1,1, 1.419, 10490.359, 428.495, 52867.635 25/03/08,01:09:59,19,09,1, 12.0,1,1, 1.419, 10490.361, 428.490, 52867.609 25/03/08,01:10:00,00,09,1, 11.9,1,1, 1.411, 10490.360, 428.490, 52867.609 25/03/08,01:10:00,01,09,1, 11.9,1,1, 1.411, 10490.372, 428.481, 52867.612 25/03/08,01:10:00,02,09,1, 11.9,1,1, 1.411, 10490.359, 428.515, 52867.509 25/03/08,01:10:00,03,09,1, 11.9,1,1, 1.411, 10490.363, 428.488, 52867.591 25/03/08,01:10:00,04,09,1, 11.9,1,1, 1.411, 10490.347, 428.512, 52867.626 25/03/08,01:10:00,05,09,1, 11.9,1,1, 1.411, 10490.359, 428.485, 52867.561 25/03/08,01:10:00,06,09,1, 11.9,1,1, 1.411, 10490.354, 428.479, 52867.541 25/03/08,01:10:00,07,09,1, 11.9,1,1, 1.411, 10490.354, 428.499, 52867.580 25/03/08,01:10:00,08,09,1, 11.9,1,1, 1.411, 10490.335, 428.502, 52867.595 25/03/08,01:10:00,09,09,1, 11.9,1,1, 1.411, 10490.332, 428.475, 52867.539 25/03/08,01:10:00,10,09,1, 11.9,1,1, 1.411, 10490.337, 428.489, 52867.544 25/03/08,01:10:00,11,09,1, 11.9,1,1, 1.411, 10490.315, 428.504, 52867.695 25/03/08,01:10:00,12,09,1, 11.9,1,1, 1.411, 10490.315, 428.475, 52867.680 25/03/08,01:10:00,13,09,1, 11.9,1,1, 1.411, 10490.329, 428.482, 52867.590 25/03/08,01:10:00,14,09,1, 11.9,1,1, 1.411, 10490.300, 428.471, 52867.597 25/03/08,01:10:00,15,09,1, 11.9,1,1, 1.411, 10490.305, 428.480, 52867.602 25/03/08,01:10:00,16,09,1, 11.9,1,1, 1.411, 10490.337, 428.467, 52867.541 25/03/08,01:10:00,17,09,1, 11.9,1,1, 1.411, 10490.323, 428.480, 52867.583 25/03/08,01:10:00,18,09,1, 11.9,1,1, 1.411, 10490.323, 428.495, 52867.552 25/03/08,01:10:00,19,09,1, 11.9,1,1, 1.411, 10490.320, 428.488, 52867.572 25/03/08,01:10:01,00,09,1, 11.9,1,1, 1.422, 10490.319, 428.488, 52867.572 25/03/08,01:10:01,01,09,1, 11.9,1,1, 1.422, 10490.292, 428.463, 52867.582 25/03/08,01:10:01,02,09,1, 11.9,1,1, 1.422, 10490.293, 428.490, 52867.560 25/03/08,01:10:01,03,09,1, 11.9,1,1, 1.422, 10490.294, 428.490, 52867.557 25/03/08,01:10:01,04,09,1, 11.9,1,1, 1.422, 10490.299, 428.503, 52867.609 25/03/08,01:10:01,05,09,1, 11.9,1,1, 1.422, 10490.321, 428.484, 52867.636 25/03/08,01:10:01,06,09,1, 11.9,1,1, 1.422, 10490.303, 428.483, 52867.625 25/03/08,01:10:01,07,09,1, 11.9,1,1, 1.422, 10490.268, 428.477, 52867.592 25/03/08,01:10:01,08,09,1, 11.9,1,1, 1.422, 10490.293, 428.479, 52867.531 25/03/08,01:10:01,09,09,1, 11.9,1,1, 1.422, 10490.303, 428.473, 52867.540 25/03/08,01:10:01,10,09,1, 11.9,1,1, 1.422, 10490.322, 428.486, 52867.504 25/03/08,01:10:01,11,09,1, 11.9,1,1, 1.422, 10490.317, 428.470, 52867.581 25/03/08,01:10:01,12,09,1, 11.9,1,1, 1.422, 10490.312, 428.467, 52867.560 25/03/08,01:10:01,13,09,1, 11.9,1,1, 1.422, 10490.323, 428.474, 52867.514 25/03/08,01:10:01,14,09,1, 11.9,1,1, 1.422, 10490.265, 428.489, 52867.641 25/03/08,01:10:01,15,09,1, 11.9,1,1, 1.422, 10490.287, 428.491, 52867.607 25/03/08,01:10:01,16,09,1, 11.9,1,1, 1.422, 10490.267, 428.461, 52867.602 25/03/08,01:10:01,17,09,1, 11.9,1,1, 1.422, 10490.289, 428.472, 52867.573 25/03/08,01:10:01,18,09,1, 11.9,1,1, 1.422, 10490.240, 428.480, 52867.558 25/03/08,01:10:01,19,09,1, 11.9,1,1, 1.422, 10490.323, 428.448, 52867.258 25/03/08,01:10:02,00,09,1, 11.9,1,1, 1.419, 10490.319, 428.448, 52867.258 25/03/08,01:10:02,01,09,1, 11.9,1,1, 1.419, 10490.265, 428.497, 52867.617 25/03/08,01:10:02,02,09,1, 11.9,1,1, 1.419, 10490.282, 428.474, 52867.560 25/03/08,01:10:02,03,09,1, 11.9,1,1, 1.419, 10490.269, 428.504, 52867.560 25/03/08,01:10:02,04,09,1, 11.9,1,1, 1.419, 10490.255, 428.485, 52867.563 25/03/08,01:10:02,05,09,1, 11.9,1,1, 1.419, 10490.272, 428.472, 52867.648 25/03/08,01:10:02,06,09,1, 11.9,1,1, 1.419, 10490.274, 428.476, 52867.574 25/03/08,01:10:02,07,09,1, 11.9,1,1, 1.419, 10490.277, 428.469, 52867.639 25/03/08,01:10:02,08,09,1, 11.9,1,1, 1.419, 10490.254, 428.469, 52867.601 25/03/08,01:10:02,09,09,1, 11.9,1,1, 1.419, 10490.282, 428.466, 52867.594 25/03/08,01:10:02,10,09,1, 11.9,1,1, 1.419, 10490.251, 428.475, 52867.607 25/03/08,01:10:02,11,09,1, 11.9,1,1, 1.419, 10490.287, 428.473, 52867.624 25/03/08,01:10:02,12,09,1, 11.9,1,1, 1.419, 10490.276, 428.470, 52867.625 25/03/08,01:10:02,13,09,1, 11.9,1,1, 1.419, 10490.254, 428.483, 52867.710 25/03/08,01:10:02,14,09,1, 11.9,1,1, 1.419, 10490.255, 428.448, 52867.630 25/03/08,01:10:02,15,09,1, 11.9,1,1, 1.419, 10490.241, 428.474, 52867.657 25/03/08,01:10:02,16,09,1, 11.9,1,1, 1.419, 10490.280, 428.470, 52867.640 25/03/08,01:10:02,17,09,1, 11.9,1,1, 1.419, 10490.269, 428.470, 52867.675 25/03/08,01:10:02,18,09,1, 11.9,1,1, 1.419, 10490.269, 428.465, 52867.567 25/03/08,01:10:02,19,09,1, 11.9,1,1, 1.419, 10490.214, 428.463, 52867.646 25/03/08,01:10:03,00,09,1, 11.8,1,1, 1.420, 10490.210, 428.463, 52867.646 25/03/08,01:10:03,01,09,1, 11.8,1,1, 1.420, 10490.232, 428.465, 52867.646 25/03/08,01:10:03,02,09,1, 11.8,1,1, 1.420, 10490.247, 428.448, 52867.566 25/03/08,01:10:03,03,09,1, 11.8,1,1, 1.420, 10490.216, 428.463, 52867.574 25/03/08,01:10:03,04,09,1, 11.8,1,1, 1.420, 10490.229, 428.472, 52867.645 25/03/08,01:10:03,05,09,1, 11.8,1,1, 1.420, 10490.226, 428.477, 52867.662 25/03/08,01:10:03,06,09,1, 11.8,1,1, 1.420, 10490.219, 428.470, 52867.694 25/03/08,01:10:03,07,09,1, 11.8,1,1, 1.420, 10490.205, 428.470, 52867.654 25/03/08,01:10:03,08,09,1, 11.8,1,1, 1.420, 10490.218, 428.496, 52867.646 25/03/08,01:10:03,09,09,1, 11.8,1,1, 1.420, 10490.191, 428.470, 52867.600 25/03/08,01:10:03,10,09,1, 11.8,1,1, 1.420, 10490.206, 428.459, 52867.630 25/03/08,01:10:03,11,09,1, 11.8,1,1, 1.420, 10490.219, 428.468, 52867.647 25/03/08,01:10:03,12,09,1, 11.8,1,1, 1.420, 10490.204, 428.451, 52867.616 25/03/08,01:10:03,13,09,1, 11.8,1,1, 1.420, 10490.217, 428.461, 52867.544 25/03/08,01:10:03,14,09,1, 11.8,1,1, 1.420, 10490.203, 428.463, 52867.677 25/03/08,01:10:03,15,09,1, 11.8,1,1, 1.420, 10490.190, 428.488, 52867.631 25/03/08,01:10:03,16,09,1, 11.8,1,1, 1.420, 10490.193, 428.444, 52867.600 25/03/08,01:10:03,17,09,1, 11.8,1,1, 1.420, 10490.210, 428.482, 52867.611 25/03/08,01:10:03,18,09,1, 11.8,1,1, 1.420, 10490.196, 428.439, 52867.597 25/03/08,01:10:03,19,09,1, 11.8,1,1, 1.420, 10490.199, 428.464, 52867.640 25/03/08,01:10:04,00,09,1, 11.9,1,1, 1.415, 10490.193, 428.464, 52867.640 25/03/08,01:10:04,01,09,1, 11.9,1,1, 1.415, 10490.206, 428.463, 52867.648 25/03/08,01:10:04,02,09,1, 11.9,1,1, 1.415, 10490.207, 428.441, 52867.687 25/03/08,01:10:04,03,09,1, 11.9,1,1, 1.415, 10490.198, 428.436, 52867.637 25/03/08,01:10:04,04,09,1, 11.9,1,1, 1.415, 10490.209, 428.451, 52867.624 25/03/08,01:10:04,05,09,1, 11.9,1,1, 1.415, 10490.197, 428.461, 52867.600 25/03/08,01:10:04,06,09,1, 11.9,1,1, 1.415, 10490.197, 428.479, 52867.625 25/03/08,01:10:04,07,09,1, 11.9,1,1, 1.415, 10490.221, 428.456, 52867.594 25/03/08,01:10:04,08,09,1, 11.9,1,1, 1.415, 10490.192, 428.459, 52867.665 25/03/08,01:10:04,09,09,1, 11.9,1,1, 1.415, 10490.204, 428.459, 52867.630 25/03/08,01:10:04,10,09,1, 11.9,1,1, 1.415, 10490.187, 428.447, 52867.627 25/03/08,01:10:04,11,09,1, 11.9,1,1, 1.415, 10490.164, 428.470, 52867.679 25/03/08,01:10:04,12,09,1, 11.9,1,1, 1.415, 10490.195, 428.440, 52867.634 25/03/08,01:10:04,13,09,1, 11.9,1,1, 1.415, 10490.195, 428.436, 52867.556 25/03/08,01:10:04,14,09,1, 11.9,1,1, 1.415, 10490.195, 428.471, 52867.666 25/03/08,01:10:04,15,09,1, 11.9,1,1, 1.415, 10490.192, 428.453, 52867.615 25/03/08,01:10:04,16,09,1, 11.9,1,1, 1.415, 10490.197, 428.442, 52867.600 25/03/08,01:10:04,17,09,1, 11.9,1,1, 1.415, 10490.176, 428.436, 52867.611 25/03/08,01:10:04,18,09,1, 11.9,1,1, 1.415, 10490.210, 428.449, 52867.590 25/03/08,01:10:04,19,09,1, 11.9,1,1, 1.415, 10490.214, 428.444, 52867.591 25/03/08,01:10:05,00,09,1, 11.9,1,1, 1.423, 10490.210, 428.444, 52867.591 25/03/08,01:10:05,01,09,1, 11.9,1,1, 1.423, 10490.204, 428.460, 52867.618 25/03/08,01:10:05,02,09,1, 11.9,1,1, 1.423, 10490.199, 428.451, 52867.585 25/03/08,01:10:05,03,09,1, 11.9,1,1, 1.423, 10490.216, 428.448, 52867.614 25/03/08,01:10:05,04,09,1, 11.9,1,1, 1.423, 10490.208, 428.430, 52867.678 25/03/08,01:10:05,05,09,1, 11.9,1,1, 1.423, 10490.192, 428.447, 52867.610 25/03/08,01:10:05,06,09,1, 11.9,1,1, 1.423, 10490.198, 428.441, 52867.572 25/03/08,01:10:05,07,09,1, 11.9,1,1, 1.423, 10490.187, 428.459, 52867.613 25/03/08,01:10:05,08,09,1, 11.9,1,1, 1.423, 10490.180, 428.426, 52867.664 25/03/08,01:10:05,09,09,1, 11.9,1,1, 1.423, 10490.169, 428.421, 52867.636 25/03/08,01:10:05,10,09,1, 11.9,1,1, 1.423, 10490.179, 428.443, 52867.611 25/03/08,01:10:05,11,09,1, 11.9,1,1, 1.423, 10490.199, 428.447, 52867.614 25/03/08,01:10:05,12,09,1, 11.9,1,1, 1.423, 10490.209, 428.446, 52867.636 25/03/08,01:10:05,13,09,1, 11.9,1,1, 1.423, 10490.168, 428.438, 52867.555 25/03/08,01:10:05,14,09,1, 11.9,1,1, 1.423, 10490.214, 428.454, 52867.646 25/03/08,01:10:05,15,09,1, 11.9,1,1, 1.423, 10490.200, 428.425, 52867.644 25/03/08,01:10:05,16,09,1, 11.9,1,1, 1.423, 10490.225, 428.420, 52867.457 25/03/08,01:10:05,17,09,1, 11.9,1,1, 1.423, 10490.183, 428.435, 52867.560 25/03/08,01:10:05,18,09,1, 11.9,1,1, 1.423, 10490.221, 428.450, 52867.667 25/03/08,01:10:05,19,09,1, 11.9,1,1, 1.423, 10490.204, 428.428, 52867.621 25/03/08,01:10:06,00,09,1, 11.9,1,1, 1.422, 10490.202, 428.428, 52867.621 25/03/08,01:10:06,01,09,1, 11.9,1,1, 1.422, 10490.195, 428.419, 52867.613 25/03/08,01:10:06,02,09,1, 11.9,1,1, 1.422, 10490.157, 428.432, 52867.630 25/03/08,01:10:06,03,09,1, 11.9,1,1, 1.422, 10490.183, 428.446, 52867.629 25/03/08,01:10:06,04,09,1, 11.9,1,1, 1.422, 10490.194, 428.423, 52867.690 25/03/08,01:10:06,05,09,1, 11.9,1,1, 1.422, 10490.178, 428.427, 52867.650 25/03/08,01:10:06,06,09,1, 11.9,1,1, 1.422, 10490.162, 428.414, 52867.617 25/03/08,01:10:06,07,09,1, 11.9,1,1, 1.422, 10490.192, 428.417, 52867.646 25/03/08,01:10:06,08,09,1, 11.9,1,1, 1.422, 10490.160, 428.441, 52867.616 25/03/08,01:10:06,09,09,1, 11.9,1,1, 1.422, 10490.190, 428.425, 52867.607 25/03/08,01:10:06,10,09,1, 11.9,1,1, 1.422, 10490.172, 428.424, 52867.570 25/03/08,01:10:06,11,09,1, 11.9,1,1, 1.422, 10490.171, 428.442, 52867.618 25/03/08,01:10:06,12,09,1, 11.9,1,1, 1.422, 10490.166, 428.488, 52867.905 25/03/08,01:10:06,13,09,1, 11.9,1,1, 1.422, 10490.157, 428.425, 52867.671 25/03/08,01:10:06,14,09,1, 11.9,1,1, 1.422, 10490.174, 428.409, 52867.736 25/03/08,01:10:06,15,09,1, 11.9,1,1, 1.422, 10490.141, 428.447, 52867.684 25/03/08,01:10:06,16,09,1, 11.9,1,1, 1.422, 10490.178, 428.431, 52867.645 25/03/08,01:10:06,17,09,1, 11.9,1,1, 1.422, 10490.163, 428.418, 52867.605 25/03/08,01:10:06,18,09,1, 11.9,1,1, 1.422, 10490.135, 428.429, 52867.610 25/03/08,01:10:06,19,09,1, 11.9,1,1, 1.422, 10490.183, 428.451, 52867.626 25/03/08,01:10:07,00,08,1, 11.9,1,1, 1.421, 10490.177, 428.451, 52867.626 25/03/08,01:10:07,01,08,1, 11.9,1,1, 1.421, 10490.171, 428.429, 52867.564 25/03/08,01:10:07,02,08,1, 11.9,1,1, 1.421, 10490.159, 428.418, 52867.553 25/03/08,01:10:07,03,08,1, 11.9,1,1, 1.421, 10490.150, 428.424, 52867.622 25/03/08,01:10:07,04,08,1, 11.9,1,1, 1.421, 10490.158, 428.413, 52867.678 25/03/08,01:10:07,05,08,1, 11.9,1,1, 1.421, 10490.172, 428.425, 52867.686 25/03/08,01:10:07,06,08,1, 11.9,1,1, 1.421, 10490.152, 428.435, 52867.684 25/03/08,01:10:07,07,08,1, 11.9,1,1, 1.421, 10490.161, 428.404, 52867.652 25/03/08,01:10:07,08,08,1, 11.9,1,1, 1.421, 10490.149, 428.424, 52867.600 25/03/08,01:10:07,09,08,1, 11.9,1,1, 1.421, 10490.146, 428.437, 52867.610 25/03/08,01:10:07,10,08,1, 11.9,1,1, 1.421, 10490.155, 428.394, 52867.573 25/03/08,01:10:07,11,08,1, 11.9,1,1, 1.421, 10490.159, 428.423, 52867.630 25/03/08,01:10:07,12,08,1, 11.9,1,1, 1.421, 10490.159, 428.403, 52867.597 25/03/08,01:10:07,13,08,1, 11.9,1,1, 1.421, 10490.141, 428.424, 52867.602 25/03/08,01:10:07,14,08,1, 11.9,1,1, 1.421, 10490.165, 428.419, 52867.651 25/03/08,01:10:07,15,08,1, 11.9,1,1, 1.421, 10490.147, 428.397, 52867.588 25/03/08,01:10:07,16,08,1, 11.9,1,1, 1.421, 10490.148, 428.380, 52867.638 25/03/08,01:10:07,17,08,1, 11.9,1,1, 1.421, 10490.150, 428.398, 52867.672 25/03/08,01:10:07,18,08,1, 11.9,1,1, 1.421, 10490.135, 428.408, 52867.664 25/03/08,01:10:07,19,08,1, 11.9,1,1, 1.421, 10490.158, 428.394, 52867.621 25/03/08,01:10:08,00,10,1, 11.9,1,1, 1.423, 10490.152, 428.394, 52867.621 25/03/08,01:10:08,01,10,1, 11.9,1,1, 1.423, 10490.143, 428.407, 52867.646 25/03/08,01:10:08,02,10,1, 11.9,1,1, 1.423, 10490.136, 428.419, 52867.676 25/03/08,01:10:08,03,10,1, 11.9,1,1, 1.423, 10490.178, 428.396, 52867.585 25/03/08,01:10:08,04,10,1, 11.9,1,1, 1.423, 10490.174, 428.411, 52867.588 25/03/08,01:10:08,05,10,1, 11.9,1,1, 1.423, 10490.164, 428.393, 52867.627 25/03/08,01:10:08,06,10,1, 11.9,1,1, 1.423, 10490.160, 428.372, 52867.620 25/03/08,01:10:08,07,10,1, 11.9,1,1, 1.423, 10490.147, 428.396, 52867.663 25/03/08,01:10:08,08,10,1, 11.9,1,1, 1.423, 10490.155, 428.394, 52867.566 25/03/08,01:10:08,09,10,1, 11.9,1,1, 1.423, 10490.143, 428.369, 52867.665 25/03/08,01:10:08,10,10,1, 11.9,1,1, 1.423, 10490.177, 428.374, 52867.589 25/03/08,01:10:08,11,10,1, 11.9,1,1, 1.423, 10490.150, 428.391, 52867.664 25/03/08,01:10:08,12,10,1, 11.9,1,1, 1.423, 10490.173, 428.385, 52867.659 25/03/08,01:10:08,13,10,1, 11.9,1,1, 1.423, 10490.167, 428.368, 52867.706 25/03/08,01:10:08,14,10,1, 11.9,1,1, 1.423, 10490.150, 428.380, 52867.692 25/03/08,01:10:08,15,10,1, 11.9,1,1, 1.423, 10490.156, 428.375, 52867.664 25/03/08,01:10:08,16,10,1, 11.9,1,1, 1.423, 10490.159, 428.366, 52867.703 25/03/08,01:10:08,17,10,1, 11.9,1,1, 1.423, 10490.148, 428.401, 52867.619 25/03/08,01:10:08,18,10,1, 11.9,1,1, 1.423, 10490.163, 428.360, 52867.559 25/03/08,01:10:08,19,10,1, 11.9,1,1, 1.423, 10490.159, 428.378, 52867.622 25/03/08,01:10:09,00,08,1, 11.9,1,1, 1.421, 10490.152, 428.378, 52867.622 25/03/08,01:10:09,01,08,1, 11.9,1,1, 1.421, 10490.173, 428.364, 52867.558 25/03/08,01:10:09,02,08,1, 11.9,1,1, 1.421, 10490.188, 428.381, 52867.605 25/03/08,01:10:09,03,08,1, 11.9,1,1, 1.421, 10490.179, 428.388, 52867.605 25/03/08,01:10:09,04,08,1, 11.9,1,1, 1.421, 10490.168, 428.356, 52867.555 25/03/08,01:10:09,05,08,1, 11.9,1,1, 1.421, 10490.171, 428.372, 52867.563 25/03/08,01:10:09,06,08,1, 11.9,1,1, 1.421, 10490.179, 428.383, 52867.667 25/03/08,01:10:09,07,08,1, 11.9,1,1, 1.421, 10490.177, 428.359, 52867.665 25/03/08,01:10:09,08,08,1, 11.9,1,1, 1.421, 10490.178, 428.374, 52867.617 25/03/08,01:10:09,09,08,1, 11.9,1,1, 1.421, 10490.203, 428.378, 52867.655 25/03/08,01:10:09,10,08,1, 11.9,1,1, 1.421, 10490.150, 428.367, 52867.596 25/03/08,01:10:09,11,08,1, 11.9,1,1, 1.421, 10490.200, 428.373, 52867.650 25/03/08,01:10:09,12,08,1, 11.9,1,1, 1.421, 10490.188, 428.359, 52867.622 25/03/08,01:10:09,13,08,1, 11.9,1,1, 1.421, 10490.161, 428.367, 52867.525 25/03/08,01:10:09,14,08,1, 11.9,1,1, 1.421, 10490.176, 428.373, 52867.554 25/03/08,01:10:09,15,08,1, 11.9,1,1, 1.421, 10490.182, 428.387, 52867.618 25/03/08,01:10:09,16,08,1, 11.9,1,1, 1.421, 10490.184, 428.381, 52867.589 25/03/08,01:10:09,17,08,1, 11.9,1,1, 1.421, 10490.201, 428.359, 52867.584 25/03/08,01:10:09,18,08,1, 11.9,1,1, 1.421, 10490.184, 428.382, 52867.629 25/03/08,01:10:09,19,08,1, 11.9,1,1, 1.421, 10490.198, 428.381, 52867.674 25/03/08,01:10:10,00,08,1, 11.9,1,1, 1.420, 10490.193, 428.381, 52867.674 25/03/08,01:10:10,01,08,1, 11.9,1,1, 1.420, 10490.199, 428.370, 52867.704 25/03/08,01:10:10,02,08,1, 11.9,1,1, 1.420, 10490.173, 428.409, 52867.671 25/03/08,01:10:10,03,08,1, 11.9,1,1, 1.420, 10490.175, 428.336, 52867.705 25/03/08,01:10:10,04,08,1, 11.9,1,1, 1.420, 10490.183, 428.364, 52867.587 25/03/08,01:10:10,05,08,1, 11.9,1,1, 1.420, 10490.193, 428.326, 52867.528 25/03/08,01:10:10,06,08,1, 11.9,1,1, 1.420, 10490.189, 428.338, 52867.527 25/03/08,01:10:10,07,08,1, 11.9,1,1, 1.420, 10490.179, 428.362, 52867.627 25/03/08,01:10:10,08,08,1, 11.9,1,1, 1.420, 10490.191, 428.345, 52867.545 25/03/08,01:10:10,09,08,1, 11.9,1,1, 1.420, 10490.167, 428.353, 52867.574 25/03/08,01:10:10,10,08,1, 11.9,1,1, 1.420, 10490.163, 428.340, 52867.663 25/03/08,01:10:10,11,08,1, 11.9,1,1, 1.420, 10490.198, 428.365, 52867.571 25/03/08,01:10:10,12,08,1, 11.9,1,1, 1.420, 10490.194, 428.364, 52867.665 25/03/08,01:10:10,13,08,1, 11.9,1,1, 1.420, 10490.176, 428.348, 52867.569 25/03/08,01:10:10,14,08,1, 11.9,1,1, 1.420, 10490.222, 428.340, 52867.591 25/03/08,01:10:10,15,08,1, 11.9,1,1, 1.420, 10490.193, 428.350, 52867.613 25/03/08,01:10:10,16,08,1, 11.9,1,1, 1.420, 10490.197, 428.333, 52867.622 25/03/08,01:10:10,17,08,1, 11.9,1,1, 1.420, 10490.181, 428.351, 52867.572 25/03/08,01:10:10,18,08,1, 11.9,1,1, 1.420, 10490.197, 428.347, 52867.662 25/03/08,01:10:10,19,08,1, 11.9,1,1, 1.420, 10490.216, 428.338, 52867.612 25/03/08,01:10:11,00,08,1, 11.9,1,1, 1.419, 10490.210, 428.338, 52867.612 25/03/08,01:10:11,01,08,1, 11.9,1,1, 1.419, 10490.211, 428.339, 52867.628 25/03/08,01:10:11,02,08,1, 11.9,1,1, 1.419, 10490.208, 428.318, 52867.563 25/03/08,01:10:11,03,08,1, 11.9,1,1, 1.419, 10490.208, 428.329, 52867.571 25/03/08,01:10:11,04,08,1, 11.9,1,1, 1.419, 10490.203, 428.343, 52867.593 25/03/08,01:10:11,05,08,1, 11.9,1,1, 1.419, 10490.202, 428.346, 52867.601 25/03/08,01:10:11,06,08,1, 11.9,1,1, 1.419, 10490.223, 428.346, 52867.637 25/03/08,01:10:11,07,08,1, 11.9,1,1, 1.419, 10490.207, 428.325, 52867.637 25/03/08,01:10:11,08,08,1, 11.9,1,1, 1.419, 10490.224, 428.337, 52867.643 25/03/08,01:10:11,09,08,1, 11.9,1,1, 1.419, 10490.229, 428.317, 52867.622 25/03/08,01:10:11,10,08,1, 11.9,1,1, 1.419, 10490.221, 428.331, 52867.665 25/03/08,01:10:11,11,08,1, 11.9,1,1, 1.419, 10490.212, 428.326, 52867.703 25/03/08,01:10:11,12,08,1, 11.9,1,1, 1.419, 10490.207, 428.347, 52867.669 25/03/08,01:10:11,13,08,1, 11.9,1,1, 1.419, 10490.220, 428.333, 52867.639 25/03/08,01:10:11,14,08,1, 11.9,1,1, 1.419, 10490.223, 428.346, 52867.609 25/03/08,01:10:11,15,08,1, 11.9,1,1, 1.419, 10490.214, 428.298, 52867.574 25/03/08,01:10:11,16,08,1, 11.9,1,1, 1.419, 10490.233, 428.320, 52867.579 25/03/08,01:10:11,17,08,1, 11.9,1,1, 1.419, 10490.230, 428.312, 52867.587 25/03/08,01:10:11,18,08,1, 11.9,1,1, 1.419, 10490.240, 428.332, 52867.603 25/03/08,01:10:11,19,08,1, 11.9,1,1, 1.419, 10490.255, 428.339, 52867.566 25/03/08,01:10:12,00,08,1, 11.9,1,1, 1.421, 10490.252, 428.339, 52867.566 25/03/08,01:10:12,01,08,1, 11.9,1,1, 1.421, 10490.244, 428.332, 52867.625 25/03/08,01:10:12,02,08,1, 11.9,1,1, 1.421, 10490.240, 428.348, 52867.614 25/03/08,01:10:12,03,08,1, 11.9,1,1, 1.421, 10490.258, 428.324, 52867.626 25/03/08,01:10:12,04,08,1, 11.9,1,1, 1.421, 10490.243, 428.331, 52867.612 25/03/08,01:10:12,05,08,1, 11.9,1,1, 1.421, 10490.253, 428.330, 52867.724 25/03/08,01:10:12,06,08,1, 11.9,1,1, 1.421, 10490.259, 428.311, 52867.604 25/03/08,01:10:12,07,08,1, 11.9,1,1, 1.421, 10490.236, 428.345, 52867.586 25/03/08,01:10:12,08,08,1, 11.9,1,1, 1.421, 10490.229, 428.312, 52867.533 25/03/08,01:10:12,09,08,1, 11.9,1,1, 1.421, 10490.246, 428.309, 52867.579 25/03/08,01:10:12,10,08,1, 11.9,1,1, 1.421, 10490.258, 428.311, 52867.589 25/03/08,01:10:12,11,08,1, 11.9,1,1, 1.421, 10490.256, 428.329, 52867.656 25/03/08,01:10:12,12,08,1, 11.9,1,1, 1.421, 10490.245, 428.304, 52867.652 25/03/08,01:10:12,13,08,1, 11.9,1,1, 1.421, 10490.252, 428.306, 52867.638 25/03/08,01:10:12,14,08,1, 11.9,1,1, 1.421, 10490.233, 428.302, 52867.502 25/03/08,01:10:12,15,08,1, 11.9,1,1, 1.421, 10490.308, 428.307, 52867.554 25/03/08,01:10:12,16,08,1, 11.9,1,1, 1.421, 10490.274, 428.316, 52867.574 25/03/08,01:10:12,17,08,1, 11.9,1,1, 1.421, 10490.270, 428.302, 52867.550 25/03/08,01:10:12,18,08,1, 11.9,1,1, 1.421, 10490.271, 428.321, 52867.692 25/03/08,01:10:12,19,08,1, 11.9,1,1, 1.421, 10490.274, 428.322, 52867.641 25/03/08,01:10:13,00,08,1, 11.9,1,1, 1.420, 10490.268, 428.322, 52867.641 25/03/08,01:10:13,01,08,1, 11.9,1,1, 1.420, 10490.247, 428.318, 52867.737 25/03/08,01:10:13,02,08,1, 11.9,1,1, 1.420, 10490.284, 428.314, 52867.578 25/03/08,01:10:13,03,08,1, 11.9,1,1, 1.420, 10490.257, 428.311, 52867.559 25/03/08,01:10:13,04,08,1, 11.9,1,1, 1.420, 10490.268, 428.303, 52867.591 25/03/08,01:10:13,05,08,1, 11.9,1,1, 1.420, 10490.255, 428.301, 52867.571 25/03/08,01:10:13,06,08,1, 11.9,1,1, 1.420, 10490.271, 428.333, 52867.675 25/03/08,01:10:13,07,08,1, 11.9,1,1, 1.420, 10490.274, 428.304, 52867.640 25/03/08,01:10:13,08,08,1, 11.9,1,1, 1.420, 10490.261, 428.314, 52867.620 25/03/08,01:10:13,09,08,1, 11.9,1,1, 1.420, 10490.271, 428.299, 52867.634 25/03/08,01:10:13,10,08,1, 11.9,1,1, 1.420, 10490.277, 428.297, 52867.569 25/03/08,01:10:13,11,08,1, 11.9,1,1, 1.420, 10490.264, 428.314, 52867.650 25/03/08,01:10:13,12,08,1, 11.9,1,1, 1.420, 10490.255, 428.290, 52867.624 25/03/08,01:10:13,13,08,1, 11.9,1,1, 1.420, 10490.272, 428.311, 52867.673 25/03/08,01:10:13,14,08,1, 11.9,1,1, 1.420, 10490.286, 428.295, 52867.639 25/03/08,01:10:13,15,08,1, 11.9,1,1, 1.420, 10490.279, 428.315, 52867.646 25/03/08,01:10:13,16,08,1, 11.9,1,1, 1.420, 10490.295, 428.307, 52867.646 25/03/08,01:10:13,17,08,1, 11.9,1,1, 1.420, 10490.276, 428.311, 52867.605 25/03/08,01:10:13,18,08,1, 11.9,1,1, 1.420, 10490.294, 428.318, 52867.547 25/03/08,01:10:13,19,08,1, 11.9,1,1, 1.420, 10490.265, 428.299, 52867.576 25/03/08,01:10:14,00,08,1, 11.9,1,1, 1.419, 10490.260, 428.299, 52867.576 25/03/08,01:10:14,01,08,1, 11.9,1,1, 1.419, 10490.287, 428.310, 52867.612 25/03/08,01:10:14,02,08,1, 11.9,1,1, 1.419, 10490.280, 428.295, 52867.656 25/03/08,01:10:14,03,08,1, 11.9,1,1, 1.419, 10490.292, 428.302, 52867.587 25/03/08,01:10:14,04,08,1, 11.9,1,1, 1.419, 10490.286, 428.279, 52867.652 25/03/08,01:10:14,05,08,1, 11.9,1,1, 1.419, 10490.291, 428.292, 52867.610 25/03/08,01:10:14,06,08,1, 11.9,1,1, 1.419, 10490.293, 428.289, 52867.582 25/03/08,01:10:14,07,08,1, 11.9,1,1, 1.419, 10490.288, 428.309, 52867.628 25/03/08,01:10:14,08,08,1, 11.9,1,1, 1.419, 10490.290, 428.281, 52867.357 25/03/08,01:10:14,09,08,1, 11.9,1,1, 1.419, 10490.266, 428.304, 52867.662 25/03/08,01:10:14,10,08,1, 11.9,1,1, 1.419, 10490.343, 428.267, 52867.564 25/03/08,01:10:14,11,08,1, 11.9,1,1, 1.419, 10490.301, 428.287, 52867.563 25/03/08,01:10:14,12,08,1, 11.9,1,1, 1.419, 10490.283, 428.282, 52867.504 25/03/08,01:10:14,13,08,1, 11.9,1,1, 1.419, 10490.311, 428.283, 52867.594 25/03/08,01:10:14,14,08,1, 11.9,1,1, 1.419, 10490.290, 428.291, 52867.666 25/03/08,01:10:14,15,08,1, 11.9,1,1, 1.419, 10490.306, 428.298, 52867.676 25/03/08,01:10:14,16,08,1, 11.9,1,1, 1.419, 10490.304, 428.291, 52867.630 25/03/08,01:10:14,17,08,1, 11.9,1,1, 1.419, 10490.309, 428.291, 52867.660 25/03/08,01:10:14,18,08,1, 11.9,1,1, 1.419, 10490.287, 428.278, 52867.571 25/03/08,01:10:14,19,08,1, 11.9,1,1, 1.419, 10490.325, 428.259, 52867.595 25/03/08,01:10:15,00,08,1, 11.9,1,1, 1.422, 10490.319, 428.259, 52867.595 25/03/08,01:10:15,01,08,1, 11.9,1,1, 1.422, 10490.314, 428.263, 52867.569 25/03/08,01:10:15,02,08,1, 11.9,1,1, 1.422, 10490.335, 428.277, 52867.551 25/03/08,01:10:15,03,08,1, 11.9,1,1, 1.422, 10490.328, 428.284, 52867.544 25/03/08,01:10:15,04,08,1, 11.9,1,1, 1.422, 10490.331, 428.254, 52867.388 25/03/08,01:10:15,05,08,1, 11.9,1,1, 1.422, 10490.288, 428.239, 52867.623 25/03/08,01:10:15,06,08,1, 11.9,1,1, 1.422, 10490.328, 428.280, 52867.541 25/03/08,01:10:15,07,08,1, 11.9,1,1, 1.422, 10490.329, 428.287, 52867.554 25/03/08,01:10:15,08,08,1, 11.9,1,1, 1.422, 10490.363, 428.251, 52867.603 25/03/08,01:10:15,09,08,1, 11.9,1,1, 1.422, 10490.350, 428.258, 52867.593 25/03/08,01:10:15,10,08,1, 11.9,1,1, 1.422, 10490.344, 428.252, 52867.665 25/03/08,01:10:15,11,08,1, 11.9,1,1, 1.422, 10490.343, 428.259, 52867.621 25/03/08,01:10:15,12,08,1, 11.9,1,1, 1.422, 10490.350, 428.256, 52867.601 25/03/08,01:10:15,13,08,1, 11.9,1,1, 1.422, 10490.340, 428.241, 52867.620 25/03/08,01:10:15,14,08,1, 11.9,1,1, 1.422, 10490.348, 428.262, 52867.454 25/03/08,01:10:15,15,08,1, 11.9,1,1, 1.422, 10490.357, 428.251, 52867.577 25/03/08,01:10:15,16,08,1, 11.9,1,1, 1.422, 10490.344, 428.259, 52867.619 25/03/08,01:10:15,17,08,1, 11.9,1,1, 1.422, 10490.322, 428.235, 52867.595 25/03/08,01:10:15,18,08,1, 11.9,1,1, 1.422, 10490.348, 428.250, 52867.523 25/03/08,01:10:15,19,08,1, 11.9,1,1, 1.422, 10490.331, 428.249, 52867.526 25/03/08,01:10:16,00,08,1, 11.9,1,1, 1.421, 10490.327, 428.249, 52867.526 25/03/08,01:10:16,01,08,1, 11.9,1,1, 1.421, 10490.348, 428.245, 52867.564 25/03/08,01:10:16,02,08,1, 11.9,1,1, 1.421, 10490.346, 428.255, 52867.654 25/03/08,01:10:16,03,08,1, 11.9,1,1, 1.421, 10490.344, 428.247, 52867.665 25/03/08,01:10:16,04,08,1, 11.9,1,1, 1.421, 10490.333, 428.248, 52867.613 25/03/08,01:10:16,05,08,1, 11.9,1,1, 1.421, 10490.333, 428.237, 52867.546 25/03/08,01:10:16,06,08,1, 11.9,1,1, 1.421, 10490.337, 428.240, 52867.574 25/03/08,01:10:16,07,08,1, 11.9,1,1, 1.421, 10490.347, 428.256, 52867.603 25/03/08,01:10:16,08,08,1, 11.9,1,1, 1.421, 10490.341, 428.257, 52867.577 25/03/08,01:10:16,09,08,1, 11.9,1,1, 1.421, 10490.352, 428.242, 52867.584 25/03/08,01:10:16,10,08,1, 11.9,1,1, 1.421, 10490.350, 428.236, 52867.554 25/03/08,01:10:16,11,08,1, 11.9,1,1, 1.421, 10490.354, 428.239, 52867.609 25/03/08,01:10:16,12,08,1, 11.9,1,1, 1.421, 10490.361, 428.256, 52867.594 25/03/08,01:10:16,13,08,1, 11.9,1,1, 1.421, 10490.363, 428.229, 52867.549 25/03/08,01:10:16,14,08,1, 11.9,1,1, 1.421, 10490.353, 428.224, 52867.512 25/03/08,01:10:16,15,08,1, 11.9,1,1, 1.421, 10490.337, 428.246, 52867.605 25/03/08,01:10:16,16,08,1, 11.9,1,1, 1.421, 10490.360, 428.235, 52867.615 25/03/08,01:10:16,17,08,1, 11.9,1,1, 1.421, 10490.333, 428.233, 52867.629 25/03/08,01:10:16,18,08,1, 11.9,1,1, 1.421, 10490.363, 428.247, 52867.684 25/03/08,01:10:16,19,08,1, 11.9,1,1, 1.421, 10490.351, 428.276, 52867.668 25/03/08,01:10:17,00,08,1, 11.9,1,1, 1.420, 10490.344, 428.276, 52867.668 25/03/08,01:10:17,01,08,1, 11.9,1,1, 1.420, 10490.351, 428.238, 52867.601 25/03/08,01:10:17,02,08,1, 11.9,1,1, 1.420, 10490.347, 428.231, 52867.580 25/03/08,01:10:17,03,08,1, 11.9,1,1, 1.420, 10490.370, 428.228, 52867.508 25/03/08,01:10:17,04,08,1, 11.9,1,1, 1.420, 10490.366, 428.229, 52867.530 25/03/08,01:10:17,05,08,1, 11.9,1,1, 1.420, 10490.354, 428.236, 52867.555 25/03/08,01:10:17,06,08,1, 11.9,1,1, 1.420, 10490.370, 428.249, 52867.561 25/03/08,01:10:17,07,08,1, 11.9,1,1, 1.420, 10490.387, 428.226, 52867.536 25/03/08,01:10:17,08,08,1, 11.9,1,1, 1.420, 10490.407, 428.215, 52867.495 25/03/08,01:10:17,09,08,1, 11.9,1,1, 1.420, 10490.378, 428.213, 52867.528 25/03/08,01:10:17,10,08,1, 11.9,1,1, 1.420, 10490.381, 428.194, 52867.510 25/03/08,01:10:17,11,08,1, 11.9,1,1, 1.420, 10490.380, 428.243, 52867.584 25/03/08,01:10:17,12,08,1, 11.9,1,1, 1.420, 10490.363, 428.218, 52867.634 25/03/08,01:10:17,13,08,1, 11.9,1,1, 1.420, 10490.371, 428.204, 52867.565 25/03/08,01:10:17,14,08,1, 11.9,1,1, 1.420, 10490.377, 428.230, 52867.576 25/03/08,01:10:17,15,08,1, 11.9,1,1, 1.420, 10490.403, 428.238, 52867.540 25/03/08,01:10:17,16,08,1, 11.9,1,1, 1.420, 10490.350, 428.224, 52867.544 25/03/08,01:10:17,17,08,1, 11.9,1,1, 1.420, 10490.372, 428.208, 52867.588 25/03/08,01:10:17,18,08,1, 11.9,1,1, 1.420, 10490.374, 428.226, 52867.562 25/03/08,01:10:17,19,08,1, 11.9,1,1, 1.420, 10490.368, 428.224, 52867.594 25/03/08,01:10:18,00,08,1, 11.9,1,1, 1.419, 10490.360, 428.224, 52867.594 25/03/08,01:10:18,01,08,1, 11.9,1,1, 1.419, 10490.405, 428.232, 52867.578 25/03/08,01:10:18,02,08,1, 11.9,1,1, 1.419, 10490.365, 428.223, 52867.543 25/03/08,01:10:18,03,08,1, 11.9,1,1, 1.419, 10490.388, 428.229, 52867.634 25/03/08,01:10:18,04,08,1, 11.9,1,1, 1.419, 10490.397, 428.233, 52867.530 25/03/08,01:10:18,05,08,1, 11.9,1,1, 1.419, 10490.394, 428.216, 52867.570 25/03/08,01:10:18,06,08,1, 11.9,1,1, 1.419, 10490.403, 428.223, 52867.558 25/03/08,01:10:18,07,08,1, 11.9,1,1, 1.419, 10490.393, 428.214, 52867.561 25/03/08,01:10:18,08,08,1, 11.9,1,1, 1.419, 10490.378, 428.225, 52867.614 25/03/08,01:10:18,09,08,1, 11.9,1,1, 1.419, 10490.396, 428.175, 52867.559 25/03/08,01:10:18,10,08,1, 11.9,1,1, 1.419, 10490.386, 428.209, 52867.510 25/03/08,01:10:18,11,08,1, 11.9,1,1, 1.419, 10490.380, 428.186, 52867.536 25/03/08,01:10:18,12,08,1, 11.9,1,1, 1.419, 10490.389, 428.210, 52867.584 25/03/08,01:10:18,13,08,1, 11.9,1,1, 1.419, 10490.411, 428.189, 52867.614 25/03/08,01:10:18,14,08,1, 11.9,1,1, 1.419, 10490.391, 428.197, 52867.513 25/03/08,01:10:18,15,08,1, 11.9,1,1, 1.419, 10490.456, 428.223, 52867.638 25/03/08,01:10:18,16,08,1, 11.9,1,1, 1.419, 10490.377, 428.223, 52867.562 25/03/08,01:10:18,17,08,1, 11.9,1,1, 1.419, 10490.389, 428.217, 52867.565 25/03/08,01:10:18,18,08,1, 11.9,1,1, 1.419, 10490.408, 428.210, 52867.602 25/03/08,01:10:18,19,08,1, 11.9,1,1, 1.419, 10490.415, 428.222, 52867.671 25/03/08,01:10:19,00,08,1, 11.9,1,1, 1.419, 10490.410, 428.222, 52867.671 25/03/08,01:10:19,01,08,1, 11.9,1,1, 1.419, 10490.421, 428.218, 52867.621 25/03/08,01:10:19,02,08,1, 11.9,1,1, 1.419, 10490.424, 428.205, 52867.562 25/03/08,01:10:19,03,08,1, 11.9,1,1, 1.419, 10490.419, 428.189, 52867.532 25/03/08,01:10:19,04,08,1, 11.9,1,1, 1.419, 10490.445, 428.194, 52867.510 25/03/08,01:10:19,05,08,1, 11.9,1,1, 1.419, 10490.425, 428.203, 52867.526 25/03/08,01:10:19,06,08,1, 11.9,1,1, 1.419, 10490.428, 428.208, 52867.558 25/03/08,01:10:19,07,08,1, 11.9,1,1, 1.419, 10490.446, 428.195, 52867.541 25/03/08,01:10:19,08,08,1, 11.9,1,1, 1.419, 10490.457, 428.199, 52867.612 25/03/08,01:10:19,09,08,1, 11.9,1,1, 1.419, 10490.417, 428.202, 52867.554 25/03/08,01:10:19,10,08,1, 11.9,1,1, 1.419, 10490.419, 428.209, 52867.556 25/03/08,01:10:19,11,08,1, 11.9,1,1, 1.419, 10490.432, 428.225, 52867.564 25/03/08,01:10:19,12,08,1, 11.9,1,1, 1.419, 10490.431, 428.205, 52867.560 25/03/08,01:10:19,13,08,1, 11.9,1,1, 1.419, 10490.420, 428.216, 52867.591 25/03/08,01:10:19,14,08,1, 11.9,1,1, 1.419, 10490.407, 428.188, 52867.593 25/03/08,01:10:19,15,08,1, 11.9,1,1, 1.419, 10490.419, 428.218, 52867.683 25/03/08,01:10:19,16,08,1, 11.9,1,1, 1.419, 10490.423, 428.189, 52867.630 25/03/08,01:10:19,17,08,1, 11.9,1,1, 1.419, 10490.413, 428.198, 52867.552 25/03/08,01:10:19,18,08,1, 11.9,1,1, 1.419, 10490.433, 428.208, 52867.619 25/03/08,01:10:19,19,08,1, 11.9,1,1, 1.419, 10490.420, 428.212, 52867.551 25/03/08,01:10:20,00,07,1, 11.9,1,1, 1.421, 10490.419, 428.212, 52867.551 25/03/08,01:10:20,01,07,1, 11.9,1,1, 1.421, 10490.396, 428.183, 52867.531 25/03/08,01:10:20,02,07,1, 11.9,1,1, 1.421, 10490.390, 428.211, 52867.560 25/03/08,01:10:20,03,07,1, 11.9,1,1, 1.421, 10490.421, 428.189, 52867.539 25/03/08,01:10:20,04,07,1, 11.9,1,1, 1.421, 10490.394, 428.214, 52867.594 25/03/08,01:10:20,05,07,1, 11.9,1,1, 1.421, 10490.422, 428.199, 52867.510 25/03/08,01:10:20,06,07,1, 11.9,1,1, 1.421, 10490.420, 428.214, 52867.614 25/03/08,01:10:20,07,07,1, 11.9,1,1, 1.421, 10490.419, 428.192, 52867.568 25/03/08,01:10:20,08,07,1, 11.9,1,1, 1.421, 10490.418, 428.193, 52867.605 25/03/08,01:10:20,09,07,1, 11.9,1,1, 1.421, 10490.406, 428.206, 52867.619 25/03/08,01:10:20,10,07,1, 11.9,1,1, 1.421, 10490.430, 428.188, 52867.590 25/03/08,01:10:20,11,07,1, 11.9,1,1, 1.421, 10490.415, 428.206, 52867.550 25/03/08,01:10:20,12,07,1, 11.9,1,1, 1.421, 10490.430, 428.191, 52867.540 25/03/08,01:10:20,13,07,1, 11.9,1,1, 1.421, 10490.444, 428.186, 52867.547 25/03/08,01:10:20,14,07,1, 11.9,1,1, 1.421, 10490.406, 428.196, 52867.544 25/03/08,01:10:20,15,07,1, 11.9,1,1, 1.421, 10490.412, 428.197, 52867.540 25/03/08,01:10:20,16,07,1, 11.9,1,1, 1.421, 10490.409, 428.183, 52867.527 25/03/08,01:10:20,17,07,1, 11.9,1,1, 1.421, 10490.408, 428.175, 52867.593 25/03/08,01:10:20,18,07,1, 11.9,1,1, 1.421, 10490.394, 428.179, 52867.505 25/03/08,01:10:20,19,07,1, 11.9,1,1, 1.421, 10490.406, 428.179, 52867.578 25/03/08,01:10:21,00,07,1, 11.9,1,1, 1.420, 10490.402, 428.179, 52867.578 25/03/08,01:10:21,01,07,1, 11.9,1,1, 1.420, 10490.402, 428.177, 52867.531 25/03/08,01:10:21,02,07,1, 11.9,1,1, 1.420, 10490.419, 428.167, 52867.486 25/03/08,01:10:21,03,07,1, 11.9,1,1, 1.420, 10490.396, 428.179, 52867.578 25/03/08,01:10:21,04,07,1, 11.9,1,1, 1.420, 10490.423, 428.179, 52867.571 25/03/08,01:10:21,05,07,1, 11.9,1,1, 1.420, 10490.414, 428.178, 52867.536 25/03/08,01:10:21,06,07,1, 11.9,1,1, 1.420, 10490.422, 428.165, 52867.521 25/03/08,01:10:21,07,07,1, 11.9,1,1, 1.420, 10490.436, 428.171, 52867.548 25/03/08,01:10:21,08,07,1, 11.9,1,1, 1.420, 10490.428, 428.175, 52867.575 25/03/08,01:10:21,09,07,1, 11.9,1,1, 1.420, 10490.423, 428.188, 52867.572 25/03/08,01:10:21,10,07,1, 11.9,1,1, 1.420, 10490.432, 428.184, 52867.597 25/03/08,01:10:21,11,07,1, 11.9,1,1, 1.420, 10490.424, 428.190, 52867.563 25/03/08,01:10:21,12,07,1, 11.9,1,1, 1.420, 10490.437, 428.174, 52867.579 25/03/08,01:10:21,13,07,1, 11.9,1,1, 1.420, 10490.424, 428.177, 52867.599 25/03/08,01:10:21,14,07,1, 11.9,1,1, 1.420, 10490.418, 428.166, 52867.528 25/03/08,01:10:21,15,07,1, 11.9,1,1, 1.420, 10490.434, 428.179, 52867.510 25/03/08,01:10:21,16,07,1, 11.9,1,1, 1.420, 10490.430, 428.172, 52867.638 25/03/08,01:10:21,17,07,1, 11.9,1,1, 1.420, 10490.441, 428.187, 52867.628 25/03/08,01:10:21,18,07,1, 11.9,1,1, 1.420, 10490.421, 428.196, 52867.513 25/03/08,01:10:21,19,07,1, 11.9,1,1, 1.420, 10490.451, 428.172, 52867.530 25/03/08,01:10:22,00,07,1, 11.9,1,1, 1.419, 10490.444, 428.172, 52867.530 25/03/08,01:10:22,01,07,1, 11.9,1,1, 1.419, 10490.418, 428.176, 52867.438 25/03/08,01:10:22,02,07,1, 11.9,1,1, 1.419, 10490.415, 428.179, 52867.565 25/03/08,01:10:22,03,07,1, 11.9,1,1, 1.419, 10490.446, 428.184, 52867.551 25/03/08,01:10:22,04,07,1, 11.9,1,1, 1.419, 10490.445, 428.171, 52867.597 25/03/08,01:10:22,05,07,1, 11.9,1,1, 1.419, 10490.444, 428.184, 52867.600 25/03/08,01:10:22,06,07,1, 11.9,1,1, 1.419, 10490.459, 428.189, 52867.562 25/03/08,01:10:22,07,07,1, 11.9,1,1, 1.419, 10490.441, 428.178, 52867.507 25/03/08,01:10:22,08,07,1, 11.9,1,1, 1.419, 10490.432, 428.163, 52867.583 25/03/08,01:10:22,09,07,1, 11.9,1,1, 1.419, 10490.443, 428.189, 52867.563 25/03/08,01:10:22,10,07,1, 11.9,1,1, 1.419, 10490.438, 428.176, 52867.602 25/03/08,01:10:22,11,07,1, 11.9,1,1, 1.419, 10490.431, 428.175, 52867.513 25/03/08,01:10:22,12,07,1, 11.9,1,1, 1.419, 10490.420, 428.174, 52867.556 25/03/08,01:10:22,13,07,1, 11.9,1,1, 1.419, 10490.460, 428.180, 52867.526 25/03/08,01:10:22,14,07,1, 11.9,1,1, 1.419, 10490.420, 428.195, 52867.470 25/03/08,01:10:22,15,07,1, 11.9,1,1, 1.419, 10490.440, 428.156, 52867.542 25/03/08,01:10:22,16,07,1, 11.9,1,1, 1.419, 10490.437, 428.155, 52867.529 25/03/08,01:10:22,17,07,1, 11.9,1,1, 1.419, 10490.425, 428.179, 52867.558 25/03/08,01:10:22,18,07,1, 11.9,1,1, 1.419, 10490.424, 428.184, 52867.626 25/03/08,01:10:22,19,07,1, 11.9,1,1, 1.419, 10490.454, 428.178, 52867.618 25/03/08,01:10:23,00,10,1, 11.9,1,1, 1.419, 10490.452, 428.178, 52867.618 25/03/08,01:10:23,01,10,1, 11.9,1,1, 1.419, 10490.457, 428.174, 52867.578 25/03/08,01:10:23,02,10,1, 11.9,1,1, 1.419, 10490.439, 428.183, 52867.610 25/03/08,01:10:23,03,10,1, 11.9,1,1, 1.419, 10490.441, 428.186, 52867.629 25/03/08,01:10:23,04,10,1, 11.9,1,1, 1.419, 10490.435, 428.184, 52867.607 25/03/08,01:10:23,05,10,1, 11.9,1,1, 1.419, 10490.421, 428.169, 52867.532 25/03/08,01:10:23,06,10,1, 11.9,1,1, 1.419, 10490.438, 428.194, 52867.586 25/03/08,01:10:23,07,10,1, 11.9,1,1, 1.419, 10490.419, 428.178, 52867.626 25/03/08,01:10:23,08,10,1, 11.9,1,1, 1.419, 10490.407, 428.173, 52867.547 25/03/08,01:10:23,09,10,1, 11.9,1,1, 1.419, 10490.437, 428.183, 52867.588 25/03/08,01:10:23,10,10,1, 11.9,1,1, 1.419, 10490.427, 428.159, 52867.515 25/03/08,01:10:23,11,10,1, 11.9,1,1, 1.419, 10490.441, 428.183, 52867.579 25/03/08,01:10:23,12,10,1, 11.9,1,1, 1.419, 10490.416, 428.177, 52867.614 25/03/08,01:10:23,13,10,1, 11.9,1,1, 1.419, 10490.415, 428.181, 52867.631 25/03/08,01:10:23,14,10,1, 11.9,1,1, 1.419, 10490.412, 428.174, 52867.527 25/03/08,01:10:23,15,10,1, 11.9,1,1, 1.419, 10490.432, 428.199, 52867.511 25/03/08,01:10:23,16,10,1, 11.9,1,1, 1.419, 10490.422, 428.177, 52867.513 25/03/08,01:10:23,17,10,1, 11.9,1,1, 1.419, 10490.430, 428.167, 52867.594 25/03/08,01:10:23,18,10,1, 11.9,1,1, 1.419, 10490.446, 428.173, 52867.503 25/03/08,01:10:23,19,10,1, 11.9,1,1, 1.419, 10490.422, 428.179, 52867.575 25/03/08,01:10:24,00,09,1, 11.9,1,1, 1.417, 10490.419, 428.179, 52867.575 25/03/08,01:10:24,01,09,1, 11.9,1,1, 1.417, 10490.420, 428.189, 52867.477 25/03/08,01:10:24,02,09,1, 11.9,1,1, 1.417, 10490.454, 428.167, 52867.473 25/03/08,01:10:24,03,09,1, 11.9,1,1, 1.417, 10490.402, 428.185, 52867.558 25/03/08,01:10:24,04,09,1, 11.9,1,1, 1.417, 10490.407, 428.198, 52867.478 25/03/08,01:10:24,05,09,1, 11.9,1,1, 1.417, 10490.419, 428.172, 52867.442 25/03/08,01:10:24,06,09,1, 11.9,1,1, 1.417, 10490.406, 428.180, 52867.575 25/03/08,01:10:24,07,09,1, 11.9,1,1, 1.417, 10490.423, 428.178, 52867.517 25/03/08,01:10:24,08,09,1, 11.9,1,1, 1.417, 10490.396, 428.137, 52867.482 25/03/08,01:10:24,09,09,1, 11.9,1,1, 1.417, 10490.431, 428.174, 52867.532 25/03/08,01:10:24,10,09,1, 11.9,1,1, 1.417, 10490.408, 428.165, 52867.554 25/03/08,01:10:24,11,09,1, 11.9,1,1, 1.417, 10490.427, 428.151, 52867.395 25/03/08,01:10:24,12,09,1, 11.9,1,1, 1.417, 10490.442, 428.173, 52867.481 25/03/08,01:10:24,13,09,1, 11.9,1,1, 1.417, 10490.424, 428.168, 52867.537 25/03/08,01:10:24,14,09,1, 11.9,1,1, 1.417, 10490.412, 428.173, 52867.508 25/03/08,01:10:24,15,09,1, 11.9,1,1, 1.417, 10490.414, 428.176, 52867.502 25/03/08,01:10:24,16,09,1, 11.9,1,1, 1.417, 10490.427, 428.191, 52867.529 25/03/08,01:10:24,17,09,1, 11.9,1,1, 1.417, 10490.434, 428.159, 52867.469 25/03/08,01:10:24,18,09,1, 11.9,1,1, 1.417, 10490.417, 428.148, 52867.562 25/03/08,01:10:24,19,09,1, 11.9,1,1, 1.417, 10490.419, 428.161, 52867.596 25/03/08,01:10:25,00,10,1, 11.9,1,1, 1.421, 10490.419, 428.161, 52867.596 25/03/08,01:10:25,01,10,1, 11.9,1,1, 1.421, 10490.432, 428.212, 52867.665 25/03/08,01:10:25,02,10,1, 11.9,1,1, 1.421, 10490.450, 428.201, 52867.584 25/03/08,01:10:25,03,10,1, 11.9,1,1, 1.421, 10490.440, 428.187, 52867.601 25/03/08,01:10:25,04,10,1, 11.9,1,1, 1.421, 10490.426, 428.182, 52867.596 25/03/08,01:10:25,05,10,1, 11.9,1,1, 1.421, 10490.413, 428.171, 52867.544 25/03/08,01:10:25,06,10,1, 11.9,1,1, 1.421, 10490.420, 428.185, 52867.574 25/03/08,01:10:25,07,10,1, 11.9,1,1, 1.421, 10490.432, 428.180, 52867.618 25/03/08,01:10:25,08,10,1, 11.9,1,1, 1.421, 10490.409, 428.154, 52867.508 25/03/08,01:10:25,09,10,1, 11.9,1,1, 1.421, 10490.430, 428.174, 52867.498 25/03/08,01:10:25,10,10,1, 11.9,1,1, 1.421, 10490.439, 428.194, 52867.560 25/03/08,01:10:25,11,10,1, 11.9,1,1, 1.421, 10490.433, 428.165, 52867.493 25/03/08,01:10:25,12,10,1, 11.9,1,1, 1.421, 10490.435, 428.171, 52867.487 25/03/08,01:10:25,13,10,1, 11.9,1,1, 1.421, 10490.438, 428.189, 52867.672 25/03/08,01:10:25,14,10,1, 11.9,1,1, 1.421, 10490.417, 428.187, 52867.619 25/03/08,01:10:25,15,10,1, 11.9,1,1, 1.421, 10490.405, 428.199, 52867.634 25/03/08,01:10:25,16,10,1, 11.9,1,1, 1.421, 10490.429, 428.204, 52867.563 25/03/08,01:10:25,17,10,1, 11.9,1,1, 1.421, 10490.420, 428.189, 52867.593 25/03/08,01:10:25,18,10,1, 11.9,1,1, 1.421, 10490.421, 428.194, 52867.482 25/03/08,01:10:25,19,10,1, 11.9,1,1, 1.421, 10490.448, 428.196, 52867.561 25/03/08,01:10:26,00,10,1, 11.9,1,1, 1.417, 10490.444, 428.196, 52867.561 25/03/08,01:10:26,01,10,1, 11.9,1,1, 1.417, 10490.428, 428.182, 52867.522 25/03/08,01:10:26,02,10,1, 11.9,1,1, 1.417, 10490.411, 428.204, 52867.558 25/03/08,01:10:26,03,10,1, 11.9,1,1, 1.417, 10490.437, 428.176, 52867.567 25/03/08,01:10:26,04,10,1, 11.9,1,1, 1.417, 10490.407, 428.178, 52867.580 25/03/08,01:10:26,05,10,1, 11.9,1,1, 1.417, 10490.420, 428.183, 52867.526 25/03/08,01:10:26,06,10,1, 11.9,1,1, 1.417, 10490.465, 428.186, 52867.544 25/03/08,01:10:26,07,10,1, 11.9,1,1, 1.417, 10490.421, 428.177, 52867.599 25/03/08,01:10:26,08,10,1, 11.9,1,1, 1.417, 10490.416, 428.201, 52867.534 25/03/08,01:10:26,09,10,1, 11.9,1,1, 1.417, 10490.425, 428.189, 52867.556 25/03/08,01:10:26,10,10,1, 11.9,1,1, 1.417, 10490.421, 428.194, 52867.618 25/03/08,01:10:26,11,10,1, 11.9,1,1, 1.417, 10490.431, 428.172, 52867.554 25/03/08,01:10:26,12,10,1, 11.9,1,1, 1.417, 10490.420, 428.189, 52867.547 25/03/08,01:10:26,13,10,1, 11.9,1,1, 1.417, 10490.431, 428.195, 52867.573 25/03/08,01:10:26,14,10,1, 11.9,1,1, 1.417, 10490.421, 428.194, 52867.620 25/03/08,01:10:26,15,10,1, 11.9,1,1, 1.417, 10490.441, 428.188, 52867.586 25/03/08,01:10:26,16,10,1, 11.9,1,1, 1.417, 10490.432, 428.172, 52867.638 25/03/08,01:10:26,17,10,1, 11.9,1,1, 1.417, 10490.426, 428.195, 52867.554 25/03/08,01:10:26,18,10,1, 11.9,1,1, 1.417, 10490.464, 428.211, 52867.550 25/03/08,01:10:26,19,10,1, 11.9,1,1, 1.417, 10490.440, 428.188, 52867.549 25/03/08,01:10:27,00,08,1, 11.9,1,1, 1.420, 10490.435, 428.188, 52867.549 25/03/08,01:10:27,01,08,1, 11.9,1,1, 1.420, 10490.443, 428.169, 52867.557 25/03/08,01:10:27,02,08,1, 11.9,1,1, 1.420, 10490.441, 428.166, 52867.616 25/03/08,01:10:27,03,08,1, 11.9,1,1, 1.420, 10490.436, 428.162, 52867.599 25/03/08,01:10:27,04,08,1, 11.9,1,1, 1.420, 10490.452, 428.137, 52867.595 25/03/08,01:10:27,05,08,1, 11.9,1,1, 1.420, 10490.442, 428.152, 52867.601 25/03/08,01:10:27,06,08,1, 11.9,1,1, 1.420, 10490.442, 428.162, 52867.560 25/03/08,01:10:27,07,08,1, 11.9,1,1, 1.420, 10490.436, 428.167, 52867.540 25/03/08,01:10:27,08,08,1, 11.9,1,1, 1.420, 10490.439, 428.169, 52867.540 25/03/08,01:10:27,09,08,1, 11.9,1,1, 1.420, 10490.447, 428.193, 52867.558 25/03/08,01:10:27,10,08,1, 11.9,1,1, 1.420, 10490.455, 428.161, 52867.514 25/03/08,01:10:27,11,08,1, 11.9,1,1, 1.420, 10490.443, 428.176, 52867.559 25/03/08,01:10:27,12,08,1, 11.9,1,1, 1.420, 10490.448, 428.184, 52867.532 25/03/08,01:10:27,13,08,1, 11.9,1,1, 1.420, 10490.447, 428.174, 52867.543 25/03/08,01:10:27,14,08,1, 11.9,1,1, 1.420, 10490.411, 428.191, 52867.596 25/03/08,01:10:27,15,08,1, 11.9,1,1, 1.420, 10490.449, 428.161, 52867.551 25/03/08,01:10:27,16,08,1, 11.9,1,1, 1.420, 10490.434, 428.160, 52867.622 25/03/08,01:10:27,17,08,1, 11.9,1,1, 1.420, 10490.445, 428.158, 52867.631 25/03/08,01:10:27,18,08,1, 11.9,1,1, 1.420, 10490.407, 428.189, 52867.623 25/03/08,01:10:27,19,08,1, 11.9,1,1, 1.420, 10490.417, 428.166, 52867.566 25/03/08,01:10:28,00,08,1, 11.9,1,1, 1.417, 10490.410, 428.166, 52867.566 25/03/08,01:10:28,01,08,1, 11.9,1,1, 1.417, 10490.427, 428.167, 52867.538 25/03/08,01:10:28,02,08,1, 11.9,1,1, 1.417, 10490.443, 428.158, 52867.561 25/03/08,01:10:28,03,08,1, 11.9,1,1, 1.417, 10490.464, 428.193, 52867.531 25/03/08,01:10:28,04,08,1, 11.9,1,1, 1.417, 10490.436, 428.171, 52867.598 25/03/08,01:10:28,05,08,1, 11.9,1,1, 1.417, 10490.449, 428.163, 52867.552 25/03/08,01:10:28,06,08,1, 11.9,1,1, 1.417, 10490.457, 428.172, 52867.554 25/03/08,01:10:28,07,08,1, 11.9,1,1, 1.417, 10490.457, 428.169, 52867.559 25/03/08,01:10:28,08,08,1, 11.9,1,1, 1.417, 10490.420, 428.152, 52867.519 25/03/08,01:10:28,09,08,1, 11.9,1,1, 1.417, 10490.447, 428.162, 52867.557 25/03/08,01:10:28,10,08,1, 11.9,1,1, 1.417, 10490.439, 428.182, 52867.606 25/03/08,01:10:28,11,08,1, 11.9,1,1, 1.417, 10490.436, 428.182, 52867.607 25/03/08,01:10:28,12,08,1, 11.9,1,1, 1.417, 10490.453, 428.179, 52867.532 25/03/08,01:10:28,13,08,1, 11.9,1,1, 1.417, 10490.437, 428.191, 52867.561 25/03/08,01:10:28,14,08,1, 11.9,1,1, 1.417, 10490.452, 428.198, 52867.563 25/03/08,01:10:28,15,08,1, 11.9,1,1, 1.417, 10490.461, 428.201, 52867.522 25/03/08,01:10:28,16,08,1, 11.9,1,1, 1.417, 10490.448, 428.164, 52867.475 25/03/08,01:10:28,17,08,1, 11.9,1,1, 1.417, 10490.453, 428.174, 52867.526 25/03/08,01:10:28,18,08,1, 11.9,1,1, 1.417, 10490.460, 428.164, 52867.497 25/03/08,01:10:28,19,08,1, 11.9,1,1, 1.417, 10490.447, 428.156, 52867.506 25/03/08,01:10:29,00,08,1, 12.0,1,1, 1.423, 10490.444, 428.156, 52867.506 25/03/08,01:10:29,01,08,1, 12.0,1,1, 1.423, 10490.439, 428.177, 52867.566 25/03/08,01:10:29,02,08,1, 12.0,1,1, 1.423, 10490.459, 428.192, 52867.494 25/03/08,01:10:29,03,08,1, 12.0,1,1, 1.423, 10490.435, 428.157, 52867.559 25/03/08,01:10:29,04,08,1, 12.0,1,1, 1.423, 10490.451, 428.165, 52867.569 25/03/08,01:10:29,05,08,1, 12.0,1,1, 1.423, 10490.445, 428.184, 52867.605 25/03/08,01:10:29,06,08,1, 12.0,1,1, 1.423, 10490.443, 428.176, 52867.596 25/03/08,01:10:29,07,08,1, 12.0,1,1, 1.423, 10490.461, 428.173, 52867.550 25/03/08,01:10:29,08,08,1, 12.0,1,1, 1.423, 10490.458, 428.182, 52867.536 25/03/08,01:10:29,09,08,1, 12.0,1,1, 1.423, 10490.446, 428.187, 52867.538 25/03/08,01:10:29,10,08,1, 12.0,1,1, 1.423, 10490.443, 428.169, 52867.581 25/03/08,01:10:29,11,08,1, 12.0,1,1, 1.423, 10490.455, 428.180, 52867.537 25/03/08,01:10:29,12,08,1, 12.0,1,1, 1.423, 10490.460, 428.166, 52867.529 25/03/08,01:10:29,13,08,1, 12.0,1,1, 1.423, 10490.472, 428.166, 52867.527 25/03/08,01:10:29,14,08,1, 12.0,1,1, 1.423, 10490.438, 428.164, 52867.531 25/03/08,01:10:29,15,08,1, 12.0,1,1, 1.423, 10490.448, 428.174, 52867.551 25/03/08,01:10:29,16,08,1, 12.0,1,1, 1.423, 10490.448, 428.170, 52867.526 25/03/08,01:10:29,17,08,1, 12.0,1,1, 1.423, 10490.475, 428.158, 52867.508 25/03/08,01:10:29,18,08,1, 12.0,1,1, 1.423, 10490.464, 428.188, 52867.531 25/03/08,01:10:29,19,08,1, 12.0,1,1, 1.423, 10490.442, 428.164, 52867.578 25/03/08,01:10:30,00,09,1, 11.9,1,1, 1.415, 10490.435, 428.164, 52867.578 25/03/08,01:10:30,01,09,1, 11.9,1,1, 1.415, 10490.452, 428.158, 52867.527 25/03/08,01:10:30,02,09,1, 11.9,1,1, 1.415, 10490.441, 428.155, 52867.449 25/03/08,01:10:30,03,09,1, 11.9,1,1, 1.415, 10490.435, 428.176, 52867.474 25/03/08,01:10:30,04,09,1, 11.9,1,1, 1.415, 10490.454, 428.175, 52867.606 25/03/08,01:10:30,05,09,1, 11.9,1,1, 1.415, 10490.427, 428.175, 52867.582 25/03/08,01:10:30,06,09,1, 11.9,1,1, 1.415, 10490.467, 428.152, 52867.497 25/03/08,01:10:30,07,09,1, 11.9,1,1, 1.415, 10490.449, 428.167, 52867.603 25/03/08,01:10:30,08,09,1, 11.9,1,1, 1.415, 10490.444, 428.175, 52867.594 25/03/08,01:10:30,09,09,1, 11.9,1,1, 1.415, 10490.441, 428.170, 52867.568 25/03/08,01:10:30,10,09,1, 11.9,1,1, 1.415, 10490.450, 428.163, 52867.532 25/03/08,01:10:30,11,09,1, 11.9,1,1, 1.415, 10490.469, 428.140, 52867.561 25/03/08,01:10:30,12,09,1, 11.9,1,1, 1.415, 10490.448, 428.153, 52867.615 25/03/08,01:10:30,13,09,1, 11.9,1,1, 1.415, 10490.471, 428.148, 52867.548 25/03/08,01:10:30,14,09,1, 11.9,1,1, 1.415, 10490.457, 428.147, 52867.529 25/03/08,01:10:30,15,09,1, 11.9,1,1, 1.415, 10490.473, 428.158, 52867.570 25/03/08,01:10:30,16,09,1, 11.9,1,1, 1.415, 10490.457, 428.120, 52867.468 25/03/08,01:10:30,17,09,1, 11.9,1,1, 1.415, 10490.468, 428.146, 52867.553 25/03/08,01:10:30,18,09,1, 11.9,1,1, 1.415, 10490.434, 428.136, 52867.516 25/03/08,01:10:30,19,09,1, 11.9,1,1, 1.415, 10490.460, 428.140, 52867.658 25/03/08,01:10:31,00,09,1, 11.9,1,1, 1.418, 10490.452, 428.140, 52867.658 25/03/08,01:10:31,01,09,1, 11.9,1,1, 1.418, 10490.448, 428.128, 52867.558 25/03/08,01:10:31,02,09,1, 11.9,1,1, 1.418, 10490.470, 428.126, 52867.589 25/03/08,01:10:31,03,09,1, 11.9,1,1, 1.418, 10490.460, 428.131, 52867.648 25/03/08,01:10:31,04,09,1, 11.9,1,1, 1.418, 10490.462, 428.150, 52867.539 25/03/08,01:10:31,05,09,1, 11.9,1,1, 1.418, 10490.488, 428.140, 52867.566 25/03/08,01:10:31,06,09,1, 11.9,1,1, 1.418, 10490.465, 428.139, 52867.523 25/03/08,01:10:31,07,09,1, 11.9,1,1, 1.418, 10490.497, 428.144, 52867.545 25/03/08,01:10:31,08,09,1, 11.9,1,1, 1.418, 10490.467, 428.154, 52867.536 25/03/08,01:10:31,09,09,1, 11.9,1,1, 1.418, 10490.456, 428.156, 52867.572 25/03/08,01:10:31,10,09,1, 11.9,1,1, 1.418, 10490.468, 428.125, 52867.558 25/03/08,01:10:31,11,09,1, 11.9,1,1, 1.418, 10490.461, 428.130, 52867.508 25/03/08,01:10:31,12,09,1, 11.9,1,1, 1.418, 10490.472, 428.146, 52867.505 25/03/08,01:10:31,13,09,1, 11.9,1,1, 1.418, 10490.462, 428.150, 52867.566 25/03/08,01:10:31,14,09,1, 11.9,1,1, 1.418, 10490.454, 428.136, 52867.578 25/03/08,01:10:31,15,09,1, 11.9,1,1, 1.418, 10490.494, 428.175, 52867.550 25/03/08,01:10:31,16,09,1, 11.9,1,1, 1.418, 10490.482, 428.170, 52867.612 25/03/08,01:10:31,17,09,1, 11.9,1,1, 1.418, 10490.475, 428.165, 52867.638 25/03/08,01:10:31,18,09,1, 11.9,1,1, 1.418, 10490.475, 428.160, 52867.563 25/03/08,01:10:31,19,09,1, 11.9,1,1, 1.418, 10490.464, 428.152, 52867.570 25/03/08,01:10:32,00,08,1, 11.9,1,1, 1.417, 10490.460, 428.152, 52867.570 25/03/08,01:10:32,01,08,1, 11.9,1,1, 1.417, 10490.497, 428.159, 52867.533 25/03/08,01:10:32,02,08,1, 11.9,1,1, 1.417, 10490.472, 428.170, 52867.566 25/03/08,01:10:32,03,08,1, 11.9,1,1, 1.417, 10490.495, 428.164, 52867.532 25/03/08,01:10:32,04,08,1, 11.9,1,1, 1.417, 10490.456, 428.158, 52867.585 25/03/08,01:10:32,05,08,1, 11.9,1,1, 1.417, 10490.464, 428.159, 52867.551 25/03/08,01:10:32,06,08,1, 11.9,1,1, 1.417, 10490.509, 428.162, 52867.608 25/03/08,01:10:32,07,08,1, 11.9,1,1, 1.417, 10490.458, 428.151, 52867.557 25/03/08,01:10:32,08,08,1, 11.9,1,1, 1.417, 10490.472, 428.166, 52867.591 25/03/08,01:10:32,09,08,1, 11.9,1,1, 1.417, 10490.488, 428.165, 52867.553 25/03/08,01:10:32,10,08,1, 11.9,1,1, 1.417, 10490.481, 428.167, 52867.625 25/03/08,01:10:32,11,08,1, 11.9,1,1, 1.417, 10490.486, 428.156, 52867.581 25/03/08,01:10:32,12,08,1, 11.9,1,1, 1.417, 10490.499, 428.148, 52867.511 25/03/08,01:10:32,13,08,1, 11.9,1,1, 1.417, 10490.486, 428.157, 52867.522 25/03/08,01:10:32,14,08,1, 11.9,1,1, 1.417, 10490.461, 428.155, 52867.588 25/03/08,01:10:32,15,08,1, 11.9,1,1, 1.417, 10490.513, 428.135, 52867.535 25/03/08,01:10:32,16,08,1, 11.9,1,1, 1.417, 10490.485, 428.145, 52867.529 25/03/08,01:10:32,17,08,1, 11.9,1,1, 1.417, 10490.500, 428.133, 52867.519 25/03/08,01:10:32,18,08,1, 11.9,1,1, 1.417, 10490.470, 428.118, 52867.603 25/03/08,01:10:32,19,08,1, 11.9,1,1, 1.417, 10490.476, 428.145, 52867.520 25/03/08,01:10:33,00,08,1, 11.9,1,1, 1.423, 10490.469, 428.145, 52867.520 25/03/08,01:10:33,01,08,1, 11.9,1,1, 1.423, 10490.485, 428.152, 52867.493 25/03/08,01:10:33,02,08,1, 11.9,1,1, 1.423, 10490.501, 428.137, 52867.535 25/03/08,01:10:33,03,08,1, 11.9,1,1, 1.423, 10490.449, 428.147, 52867.576 25/03/08,01:10:33,04,08,1, 11.9,1,1, 1.423, 10490.476, 428.149, 52867.575 25/03/08,01:10:33,05,08,1, 11.9,1,1, 1.423, 10490.482, 428.141, 52867.586 25/03/08,01:10:33,06,08,1, 11.9,1,1, 1.423, 10490.471, 428.146, 52867.461 25/03/08,01:10:33,07,08,1, 11.9,1,1, 1.423, 10490.485, 428.147, 52867.514 25/03/08,01:10:33,08,08,1, 11.9,1,1, 1.423, 10490.438, 428.138, 52867.536 25/03/08,01:10:33,09,08,1, 11.9,1,1, 1.423, 10490.454, 428.132, 52867.576 25/03/08,01:10:33,10,08,1, 11.9,1,1, 1.423, 10490.482, 428.146, 52867.508 25/03/08,01:10:33,11,08,1, 11.9,1,1, 1.423, 10490.486, 428.132, 52867.579 25/03/08,01:10:33,12,08,1, 11.9,1,1, 1.423, 10490.463, 428.166, 52867.537 25/03/08,01:10:33,13,08,1, 11.9,1,1, 1.423, 10490.464, 428.137, 52867.540 25/03/08,01:10:33,14,08,1, 11.9,1,1, 1.423, 10490.502, 428.158, 52867.588 25/03/08,01:10:33,15,08,1, 11.9,1,1, 1.423, 10490.460, 428.139, 52867.497 25/03/08,01:10:33,16,08,1, 11.9,1,1, 1.423, 10490.475, 428.160, 52867.595 25/03/08,01:10:33,17,08,1, 11.9,1,1, 1.423, 10490.488, 428.151, 52867.565 25/03/08,01:10:33,18,08,1, 11.9,1,1, 1.423, 10490.488, 428.158, 52867.645 25/03/08,01:10:33,19,08,1, 11.9,1,1, 1.423, 10490.503, 428.152, 52867.550 25/03/08,01:10:34,00,09,1, 11.9,1,1, 1.419, 10490.502, 428.152, 52867.550 25/03/08,01:10:34,01,09,1, 11.9,1,1, 1.419, 10490.465, 428.132, 52867.531 25/03/08,01:10:34,02,09,1, 11.9,1,1, 1.419, 10490.499, 428.137, 52867.474 25/03/08,01:10:34,03,09,1, 11.9,1,1, 1.419, 10490.478, 428.148, 52867.565 25/03/08,01:10:34,04,09,1, 11.9,1,1, 1.419, 10490.477, 428.146, 52867.522 25/03/08,01:10:34,05,09,1, 11.9,1,1, 1.419, 10490.471, 428.152, 52867.535 25/03/08,01:10:34,06,09,1, 11.9,1,1, 1.419, 10490.485, 428.141, 52867.471 25/03/08,01:10:34,07,09,1, 11.9,1,1, 1.419, 10490.483, 428.135, 52867.559 25/03/08,01:10:34,08,09,1, 11.9,1,1, 1.419, 10490.464, 428.147, 52867.525 25/03/08,01:10:34,09,09,1, 11.9,1,1, 1.419, 10490.486, 428.135, 52867.548 25/03/08,01:10:34,10,09,1, 11.9,1,1, 1.419, 10490.464, 428.131, 52867.562 25/03/08,01:10:34,11,09,1, 11.9,1,1, 1.419, 10490.464, 428.149, 52867.548 25/03/08,01:10:34,12,09,1, 11.9,1,1, 1.419, 10490.483, 428.131, 52867.556 25/03/08,01:10:34,13,09,1, 11.9,1,1, 1.419, 10490.471, 428.139, 52867.600 25/03/08,01:10:34,14,09,1, 11.9,1,1, 1.419, 10490.468, 428.155, 52867.544 25/03/08,01:10:34,15,09,1, 11.9,1,1, 1.419, 10490.477, 428.156, 52867.541 25/03/08,01:10:34,16,09,1, 11.9,1,1, 1.419, 10490.479, 428.129, 52867.499 25/03/08,01:10:34,17,09,1, 11.9,1,1, 1.419, 10490.476, 428.151, 52867.487 25/03/08,01:10:34,18,09,1, 11.9,1,1, 1.419, 10490.490, 428.162, 52867.572 25/03/08,01:10:34,19,09,1, 11.9,1,1, 1.419, 10490.469, 428.153, 52867.497 25/03/08,01:10:35,00,08,1, 12.0,1,1, 1.423, 10490.469, 428.153, 52867.497 25/03/08,01:10:35,01,08,1, 12.0,1,1, 1.423, 10490.468, 428.156, 52867.589 25/03/08,01:10:35,02,08,1, 12.0,1,1, 1.423, 10490.484, 428.157, 52867.582 25/03/08,01:10:35,03,08,1, 12.0,1,1, 1.423, 10490.493, 428.159, 52867.490 25/03/08,01:10:35,04,08,1, 12.0,1,1, 1.423, 10490.480, 428.158, 52867.507 25/03/08,01:10:35,05,08,1, 12.0,1,1, 1.423, 10490.481, 428.158, 52867.531 25/03/08,01:10:35,06,08,1, 12.0,1,1, 1.423, 10490.445, 428.155, 52867.485 25/03/08,01:10:35,07,08,1, 12.0,1,1, 1.423, 10490.454, 428.163, 52867.625 25/03/08,01:10:35,08,08,1, 12.0,1,1, 1.423, 10490.469, 428.148, 52867.527 25/03/08,01:10:35,09,08,1, 12.0,1,1, 1.423, 10490.486, 428.174, 52867.486 25/03/08,01:10:35,10,08,1, 12.0,1,1, 1.423, 10490.496, 428.146, 52867.461 25/03/08,01:10:35,11,08,1, 12.0,1,1, 1.423, 10490.490, 428.168, 52867.461 25/03/08,01:10:35,12,08,1, 12.0,1,1, 1.423, 10490.467, 428.152, 52867.571 25/03/08,01:10:35,13,08,1, 12.0,1,1, 1.423, 10490.484, 428.146, 52867.471 25/03/08,01:10:35,14,08,1, 12.0,1,1, 1.423, 10490.492, 428.146, 52867.480 25/03/08,01:10:35,15,08,1, 12.0,1,1, 1.423, 10490.483, 428.166, 52867.586 25/03/08,01:10:35,16,08,1, 12.0,1,1, 1.423, 10490.469, 428.151, 52867.549 25/03/08,01:10:35,17,08,1, 12.0,1,1, 1.423, 10490.491, 428.134, 52867.485 25/03/08,01:10:35,18,08,1, 12.0,1,1, 1.423, 10490.506, 428.150, 52867.637 25/03/08,01:10:35,19,08,1, 12.0,1,1, 1.423, 10490.488, 428.119, 52867.522 25/03/08,01:10:36,00,09,1, 12.0,1,1, 1.416, 10490.485, 428.119, 52867.522 25/03/08,01:10:36,01,09,1, 12.0,1,1, 1.416, 10490.459, 428.169, 52867.553 25/03/08,01:10:36,02,09,1, 12.0,1,1, 1.416, 10490.481, 428.146, 52867.545 25/03/08,01:10:36,03,09,1, 12.0,1,1, 1.416, 10490.490, 428.157, 52867.582 25/03/08,01:10:36,04,09,1, 12.0,1,1, 1.416, 10490.461, 428.168, 52867.453 25/03/08,01:10:36,05,09,1, 12.0,1,1, 1.416, 10490.472, 428.160, 52867.480 25/03/08,01:10:36,06,09,1, 12.0,1,1, 1.416, 10490.484, 428.183, 52867.495 25/03/08,01:10:36,07,09,1, 12.0,1,1, 1.416, 10490.468, 428.166, 52867.542 25/03/08,01:10:36,08,09,1, 12.0,1,1, 1.416, 10490.513, 428.160, 52867.550 25/03/08,01:10:36,09,09,1, 12.0,1,1, 1.416, 10490.495, 428.182, 52867.562 25/03/08,01:10:36,10,09,1, 12.0,1,1, 1.416, 10490.465, 428.151, 52867.559 25/03/08,01:10:36,11,09,1, 12.0,1,1, 1.416, 10490.474, 428.179, 52867.599 25/03/08,01:10:36,12,09,1, 12.0,1,1, 1.416, 10490.485, 428.173, 52867.565 25/03/08,01:10:36,13,09,1, 12.0,1,1, 1.416, 10490.463, 428.159, 52867.489 25/03/08,01:10:36,14,09,1, 12.0,1,1, 1.416, 10490.485, 428.143, 52867.564 25/03/08,01:10:36,15,09,1, 12.0,1,1, 1.416, 10490.467, 428.142, 52867.542 25/03/08,01:10:36,16,09,1, 12.0,1,1, 1.416, 10490.486, 428.143, 52867.507 25/03/08,01:10:36,17,09,1, 12.0,1,1, 1.416, 10490.464, 428.139, 52867.486 25/03/08,01:10:36,18,09,1, 12.0,1,1, 1.416, 10490.485, 428.147, 52867.496 25/03/08,01:10:36,19,09,1, 12.0,1,1, 1.416, 10490.479, 428.124, 52867.440 25/03/08,01:10:37,00,07,1, 11.9,1,1, 1.415, 10490.477, 428.124, 52867.440 25/03/08,01:10:37,01,07,1, 11.9,1,1, 1.415, 10490.468, 428.148, 52867.561 25/03/08,01:10:37,02,07,1, 11.9,1,1, 1.415, 10490.486, 428.127, 52867.547 25/03/08,01:10:37,03,07,1, 11.9,1,1, 1.415, 10490.460, 428.133, 52867.517 25/03/08,01:10:37,04,07,1, 11.9,1,1, 1.415, 10490.450, 428.149, 52867.568 25/03/08,01:10:37,05,07,1, 11.9,1,1, 1.415, 10490.492, 428.148, 52867.521 25/03/08,01:10:37,06,07,1, 11.9,1,1, 1.415, 10490.455, 428.155, 52867.576 25/03/08,01:10:37,07,07,1, 11.9,1,1, 1.415, 10490.454, 428.135, 52867.548 25/03/08,01:10:37,08,07,1, 11.9,1,1, 1.415, 10490.486, 428.134, 52867.557 25/03/08,01:10:37,09,07,1, 11.9,1,1, 1.415, 10490.460, 428.143, 52867.555 25/03/08,01:10:37,10,07,1, 11.9,1,1, 1.415, 10490.476, 428.146, 52867.564 25/03/08,01:10:37,11,07,1, 11.9,1,1, 1.415, 10490.459, 428.142, 52867.589 25/03/08,01:10:37,12,07,1, 11.9,1,1, 1.415, 10490.467, 428.136, 52867.483 25/03/08,01:10:37,13,07,1, 11.9,1,1, 1.415, 10490.472, 428.159, 52867.484 25/03/08,01:10:37,14,07,1, 11.9,1,1, 1.415, 10490.480, 428.121, 52867.439 25/03/08,01:10:37,15,07,1, 11.9,1,1, 1.415, 10490.484, 428.120, 52867.589 25/03/08,01:10:37,16,07,1, 11.9,1,1, 1.415, 10490.479, 428.139, 52867.524 25/03/08,01:10:37,17,07,1, 11.9,1,1, 1.415, 10490.491, 428.130, 52867.535 25/03/08,01:10:37,18,07,1, 11.9,1,1, 1.415, 10490.490, 428.127, 52867.524 25/03/08,01:10:37,19,07,1, 11.9,1,1, 1.415, 10490.499, 428.128, 52867.520 25/03/08,01:10:38,00,07,1, 11.9,1,1, 1.426, 10490.494, 428.128, 52867.520 25/03/08,01:10:38,01,07,1, 11.9,1,1, 1.426, 10490.484, 428.150, 52867.541 25/03/08,01:10:38,02,07,1, 11.9,1,1, 1.426, 10490.502, 428.153, 52867.634 25/03/08,01:10:38,03,07,1, 11.9,1,1, 1.426, 10490.486, 428.144, 52867.605 25/03/08,01:10:38,04,07,1, 11.9,1,1, 1.426, 10490.515, 428.147, 52867.564 25/03/08,01:10:38,05,07,1, 11.9,1,1, 1.426, 10490.507, 428.129, 52867.525 25/03/08,01:10:38,06,07,1, 11.9,1,1, 1.426, 10490.496, 428.153, 52867.512 25/03/08,01:10:38,07,07,1, 11.9,1,1, 1.426, 10490.472, 428.131, 52867.456 25/03/08,01:10:38,08,07,1, 11.9,1,1, 1.426, 10490.484, 428.135, 52867.489 25/03/08,01:10:38,09,07,1, 11.9,1,1, 1.426, 10490.472, 428.149, 52867.516 25/03/08,01:10:38,10,07,1, 11.9,1,1, 1.426, 10490.480, 428.145, 52867.499 25/03/08,01:10:38,11,07,1, 11.9,1,1, 1.426, 10490.478, 428.149, 52867.551 25/03/08,01:10:38,12,07,1, 11.9,1,1, 1.426, 10490.505, 428.144, 52867.576 25/03/08,01:10:38,13,07,1, 11.9,1,1, 1.426, 10490.498, 428.167, 52867.586 25/03/08,01:10:38,14,07,1, 11.9,1,1, 1.426, 10490.509, 428.145, 52867.570 25/03/08,01:10:38,15,07,1, 11.9,1,1, 1.426, 10490.496, 428.153, 52867.555 25/03/08,01:10:38,16,07,1, 11.9,1,1, 1.426, 10490.489, 428.142, 52867.568 25/03/08,01:10:38,17,07,1, 11.9,1,1, 1.426, 10490.477, 428.154, 52867.584 25/03/08,01:10:38,18,07,1, 11.9,1,1, 1.426, 10490.495, 428.135, 52867.507 25/03/08,01:10:38,19,07,1, 11.9,1,1, 1.426, 10490.503, 428.154, 52867.535 25/03/08,01:10:39,00,07,1, 11.9,1,1, 1.419, 10490.502, 428.154, 52867.535 25/03/08,01:10:39,01,07,1, 11.9,1,1, 1.419, 10490.501, 428.141, 52867.532 25/03/08,01:10:39,02,07,1, 11.9,1,1, 1.419, 10490.472, 428.172, 52867.600 25/03/08,01:10:39,03,07,1, 11.9,1,1, 1.419, 10490.550, 428.141, 52867.574 25/03/08,01:10:39,04,07,1, 11.9,1,1, 1.419, 10490.514, 428.164, 52867.494 25/03/08,01:10:39,05,07,1, 11.9,1,1, 1.419, 10490.503, 428.146, 52867.562 25/03/08,01:10:39,06,07,1, 11.9,1,1, 1.419, 10490.512, 428.152, 52867.562 25/03/08,01:10:39,07,07,1, 11.9,1,1, 1.419, 10490.526, 428.162, 52867.614 25/03/08,01:10:39,08,07,1, 11.9,1,1, 1.419, 10490.508, 428.153, 52867.569 25/03/08,01:10:39,09,07,1, 11.9,1,1, 1.419, 10490.511, 428.163, 52867.519 25/03/08,01:10:39,10,07,1, 11.9,1,1, 1.419, 10490.509, 428.155, 52867.532 25/03/08,01:10:39,11,07,1, 11.9,1,1, 1.419, 10490.520, 428.142, 52867.554 25/03/08,01:10:39,12,07,1, 11.9,1,1, 1.419, 10490.502, 428.164, 52867.540 25/03/08,01:10:39,13,07,1, 11.9,1,1, 1.419, 10490.496, 428.157, 52867.482 25/03/08,01:10:39,14,07,1, 11.9,1,1, 1.419, 10490.520, 428.161, 52867.541 25/03/08,01:10:39,15,07,1, 11.9,1,1, 1.419, 10490.514, 428.148, 52867.536 25/03/08,01:10:39,16,07,1, 11.9,1,1, 1.419, 10490.500, 428.167, 52867.529 25/03/08,01:10:39,17,07,1, 11.9,1,1, 1.419, 10490.502, 428.170, 52867.509 25/03/08,01:10:39,18,07,1, 11.9,1,1, 1.419, 10490.521, 428.153, 52867.565 25/03/08,01:10:39,19,07,1, 11.9,1,1, 1.419, 10490.520, 428.160, 52867.615 25/03/08,01:10:40,00,07,1, 11.9,1,1, 1.420, 10490.519, 428.160, 52867.615 25/03/08,01:10:40,01,07,1, 11.9,1,1, 1.420, 10490.494, 428.166, 52867.601 25/03/08,01:10:40,02,07,1, 11.9,1,1, 1.420, 10490.502, 428.181, 52867.496 25/03/08,01:10:40,03,07,1, 11.9,1,1, 1.420, 10490.509, 428.163, 52867.563 25/03/08,01:10:40,04,07,1, 11.9,1,1, 1.420, 10490.494, 428.169, 52867.610 25/03/08,01:10:40,05,07,1, 11.9,1,1, 1.420, 10490.502, 428.158, 52867.471 25/03/08,01:10:40,06,07,1, 11.9,1,1, 1.420, 10490.538, 428.141, 52867.538 25/03/08,01:10:40,07,07,1, 11.9,1,1, 1.420, 10490.507, 428.123, 52867.504 25/03/08,01:10:40,08,07,1, 11.9,1,1, 1.420, 10490.504, 428.114, 52867.565 25/03/08,01:10:40,09,07,1, 11.9,1,1, 1.420, 10490.515, 428.135, 52867.506 25/03/08,01:10:40,10,07,1, 11.9,1,1, 1.420, 10490.504, 428.131, 52867.565 25/03/08,01:10:40,11,07,1, 11.9,1,1, 1.420, 10490.499, 428.148, 52867.483 25/03/08,01:10:40,12,07,1, 11.9,1,1, 1.420, 10490.505, 428.116, 52867.517 25/03/08,01:10:40,13,07,1, 11.9,1,1, 1.420, 10490.519, 428.135, 52867.607 25/03/08,01:10:40,14,07,1, 11.9,1,1, 1.420, 10490.519, 428.144, 52867.535 25/03/08,01:10:40,15,07,1, 11.9,1,1, 1.420, 10490.522, 428.126, 52867.527 25/03/08,01:10:40,16,07,1, 11.9,1,1, 1.420, 10490.545, 428.131, 52867.536 25/03/08,01:10:40,17,07,1, 11.9,1,1, 1.420, 10490.540, 428.129, 52867.551 25/03/08,01:10:40,18,07,1, 11.9,1,1, 1.420, 10490.525, 428.140, 52867.567 25/03/08,01:10:40,19,07,1, 11.9,1,1, 1.420, 10490.547, 428.121, 52867.574 25/03/08,01:10:41,00,08,1, 11.9,1,1, 1.417, 10490.544, 428.121, 52867.574 25/03/08,01:10:41,01,08,1, 11.9,1,1, 1.417, 10490.521, 428.133, 52867.612 25/03/08,01:10:41,02,08,1, 11.9,1,1, 1.417, 10490.531, 428.121, 52867.477 25/03/08,01:10:41,03,08,1, 11.9,1,1, 1.417, 10490.545, 428.122, 52867.497 25/03/08,01:10:41,04,08,1, 11.9,1,1, 1.417, 10490.548, 428.113, 52867.365 25/03/08,01:10:41,05,08,1, 11.9,1,1, 1.417, 10490.554, 428.118, 52867.471 25/03/08,01:10:41,06,08,1, 11.9,1,1, 1.417, 10490.527, 428.132, 52867.515 25/03/08,01:10:41,07,08,1, 11.9,1,1, 1.417, 10490.540, 428.127, 52867.478 25/03/08,01:10:41,08,08,1, 11.9,1,1, 1.417, 10490.547, 428.132, 52867.571 25/03/08,01:10:41,09,08,1, 11.9,1,1, 1.417, 10490.514, 428.121, 52867.574 25/03/08,01:10:41,10,08,1, 11.9,1,1, 1.417, 10490.528, 428.143, 52867.622 25/03/08,01:10:41,11,08,1, 11.9,1,1, 1.417, 10490.560, 428.135, 52867.559 25/03/08,01:10:41,12,08,1, 11.9,1,1, 1.417, 10490.533, 428.140, 52867.521 25/03/08,01:10:41,13,08,1, 11.9,1,1, 1.417, 10490.544, 428.131, 52867.606 25/03/08,01:10:41,14,08,1, 11.9,1,1, 1.417, 10490.544, 428.117, 52867.496 25/03/08,01:10:41,15,08,1, 11.9,1,1, 1.417, 10490.529, 428.154, 52867.575 25/03/08,01:10:41,16,08,1, 11.9,1,1, 1.417, 10490.549, 428.140, 52867.530 25/03/08,01:10:41,17,08,1, 11.9,1,1, 1.417, 10490.513, 428.149, 52867.503 25/03/08,01:10:41,18,08,1, 11.9,1,1, 1.417, 10490.536, 428.148, 52867.473 25/03/08,01:10:41,19,08,1, 11.9,1,1, 1.417, 10490.557, 428.135, 52867.492 25/03/08,01:10:42,00,08,1, 12.0,1,1, 1.420, 10490.552, 428.135, 52867.492 25/03/08,01:10:42,01,08,1, 12.0,1,1, 1.420, 10490.527, 428.144, 52867.590 25/03/08,01:10:42,02,08,1, 12.0,1,1, 1.420, 10490.523, 428.155, 52867.570 25/03/08,01:10:42,03,08,1, 12.0,1,1, 1.420, 10490.540, 428.166, 52867.580 25/03/08,01:10:42,04,08,1, 12.0,1,1, 1.420, 10490.534, 428.154, 52867.525 25/03/08,01:10:42,05,08,1, 12.0,1,1, 1.420, 10490.550, 428.124, 52867.480 25/03/08,01:10:42,06,08,1, 12.0,1,1, 1.420, 10490.535, 428.149, 52867.503 25/03/08,01:10:42,07,08,1, 12.0,1,1, 1.420, 10490.552, 428.134, 52867.524 25/03/08,01:10:42,08,08,1, 12.0,1,1, 1.420, 10490.552, 428.159, 52867.494 25/03/08,01:10:42,09,08,1, 12.0,1,1, 1.420, 10490.545, 428.143, 52867.487 25/03/08,01:10:42,10,08,1, 12.0,1,1, 1.420, 10490.527, 428.136, 52867.440 25/03/08,01:10:42,11,08,1, 12.0,1,1, 1.420, 10490.557, 428.157, 52867.523 25/03/08,01:10:42,12,08,1, 12.0,1,1, 1.420, 10490.541, 428.145, 52867.501 25/03/08,01:10:42,13,08,1, 12.0,1,1, 1.420, 10490.563, 428.157, 52867.536 25/03/08,01:10:42,14,08,1, 12.0,1,1, 1.420, 10490.542, 428.148, 52867.437 25/03/08,01:10:42,15,08,1, 12.0,1,1, 1.420, 10490.536, 428.163, 52867.480 25/03/08,01:10:42,16,08,1, 12.0,1,1, 1.420, 10490.549, 428.145, 52867.545 25/03/08,01:10:42,17,08,1, 12.0,1,1, 1.420, 10490.551, 428.135, 52867.532 25/03/08,01:10:42,18,08,1, 12.0,1,1, 1.420, 10490.567, 428.168, 52867.460 25/03/08,01:10:42,19,08,1, 12.0,1,1, 1.420, 10490.560, 428.137, 52867.436 25/03/08,01:10:43,00,08,1, 11.9,1,1, 1.416, 10490.552, 428.137, 52867.436 25/03/08,01:10:43,01,08,1, 11.9,1,1, 1.416, 10490.568, 428.151, 52867.425 25/03/08,01:10:43,02,08,1, 11.9,1,1, 1.416, 10490.548, 428.158, 52867.531 25/03/08,01:10:43,03,08,1, 11.9,1,1, 1.416, 10490.573, 428.139, 52867.546 25/03/08,01:10:43,04,08,1, 11.9,1,1, 1.416, 10490.554, 428.155, 52867.533 25/03/08,01:10:43,05,08,1, 11.9,1,1, 1.416, 10490.556, 428.109, 52867.513 25/03/08,01:10:43,06,08,1, 11.9,1,1, 1.416, 10490.556, 428.111, 52867.480 25/03/08,01:10:43,07,08,1, 11.9,1,1, 1.416, 10490.561, 428.112, 52867.507 25/03/08,01:10:43,08,08,1, 11.9,1,1, 1.416, 10490.570, 428.125, 52867.492 25/03/08,01:10:43,09,08,1, 11.9,1,1, 1.416, 10490.552, 428.121, 52867.528 25/03/08,01:10:43,10,08,1, 11.9,1,1, 1.416, 10490.555, 428.127, 52867.543 25/03/08,01:10:43,11,08,1, 11.9,1,1, 1.416, 10490.564, 428.136, 52867.548 25/03/08,01:10:43,12,08,1, 11.9,1,1, 1.416, 10490.550, 428.096, 52867.495 25/03/08,01:10:43,13,08,1, 11.9,1,1, 1.416, 10490.555, 428.115, 52867.458 25/03/08,01:10:43,14,08,1, 11.9,1,1, 1.416, 10490.558, 428.120, 52867.444 25/03/08,01:10:43,15,08,1, 11.9,1,1, 1.416, 10490.581, 428.095, 52867.434 25/03/08,01:10:43,16,08,1, 11.9,1,1, 1.416, 10490.538, 428.123, 52867.434 25/03/08,01:10:43,17,08,1, 11.9,1,1, 1.416, 10490.568, 428.128, 52867.558 25/03/08,01:10:43,18,08,1, 11.9,1,1, 1.416, 10490.564, 428.100, 52867.512 25/03/08,01:10:43,19,08,1, 11.9,1,1, 1.416, 10490.569, 428.110, 52867.433 25/03/08,01:10:44,00,10,1, 11.8,1,1, 1.423, 10490.569, 428.110, 52867.433 25/03/08,01:10:44,01,10,1, 11.8,1,1, 1.423, 10490.568, 428.125, 52867.495 25/03/08,01:10:44,02,10,1, 11.8,1,1, 1.423, 10490.562, 428.138, 52867.455 25/03/08,01:10:44,03,10,1, 11.8,1,1, 1.423, 10490.557, 428.132, 52867.515 25/03/08,01:10:44,04,10,1, 11.8,1,1, 1.423, 10490.569, 428.125, 52867.600 25/03/08,01:10:44,05,10,1, 11.8,1,1, 1.423, 10490.574, 428.091, 52867.480 25/03/08,01:10:44,06,10,1, 11.8,1,1, 1.423, 10490.578, 428.102, 52867.479 25/03/08,01:10:44,07,10,1, 11.8,1,1, 1.423, 10490.563, 428.136, 52867.505 25/03/08,01:10:44,08,10,1, 11.8,1,1, 1.423, 10490.582, 428.084, 52867.469 25/03/08,01:10:44,09,10,1, 11.8,1,1, 1.423, 10490.574, 428.104, 52867.472 25/03/08,01:10:44,10,10,1, 11.8,1,1, 1.423, 10490.562, 428.115, 52867.424 25/03/08,01:10:44,11,10,1, 11.8,1,1, 1.423, 10490.572, 428.141, 52867.474 25/03/08,01:10:44,12,10,1, 11.8,1,1, 1.423, 10490.593, 428.135, 52867.475 25/03/08,01:10:44,13,10,1, 11.8,1,1, 1.423, 10490.577, 428.135, 52867.479 25/03/08,01:10:44,14,10,1, 11.8,1,1, 1.423, 10490.615, 428.114, 52867.548 25/03/08,01:10:44,15,10,1, 11.8,1,1, 1.423, 10490.574, 428.118, 52867.429 25/03/08,01:10:44,16,10,1, 11.8,1,1, 1.423, 10490.611, 428.104, 52867.465 25/03/08,01:10:44,17,10,1, 11.8,1,1, 1.423, 10490.596, 428.122, 52867.546 25/03/08,01:10:44,18,10,1, 11.8,1,1, 1.423, 10490.593, 428.117, 52867.536 25/03/08,01:10:44,19,10,1, 11.8,1,1, 1.423, 10490.603, 428.116, 52867.484 25/03/08,01:10:45,00,08,1, 11.9,1,1, 1.417, 10490.602, 428.116, 52867.484 25/03/08,01:10:45,01,08,1, 11.9,1,1, 1.417, 10490.616, 428.112, 52867.508 25/03/08,01:10:45,02,08,1, 11.9,1,1, 1.417, 10490.598, 428.127, 52867.476 25/03/08,01:10:45,03,08,1, 11.9,1,1, 1.417, 10490.604, 428.110, 52867.482 25/03/08,01:10:45,04,08,1, 11.9,1,1, 1.417, 10490.619, 428.129, 52867.495 25/03/08,01:10:45,05,08,1, 11.9,1,1, 1.417, 10490.624, 428.100, 52867.445 25/03/08,01:10:45,06,08,1, 11.9,1,1, 1.417, 10490.618, 428.104, 52867.461 25/03/08,01:10:45,07,08,1, 11.9,1,1, 1.417, 10490.592, 428.125, 52867.503 25/03/08,01:10:45,08,08,1, 11.9,1,1, 1.417, 10490.611, 428.107, 52867.495 25/03/08,01:10:45,09,08,1, 11.9,1,1, 1.417, 10490.628, 428.118, 52867.487 25/03/08,01:10:45,10,08,1, 11.9,1,1, 1.417, 10490.615, 428.159, 52867.526 25/03/08,01:10:45,11,08,1, 11.9,1,1, 1.417, 10490.622, 428.141, 52867.465 25/03/08,01:10:45,12,08,1, 11.9,1,1, 1.417, 10490.608, 428.127, 52867.523 25/03/08,01:10:45,13,08,1, 11.9,1,1, 1.417, 10490.611, 428.137, 52867.512 25/03/08,01:10:45,14,08,1, 11.9,1,1, 1.417, 10490.617, 428.137, 52867.512 25/03/08,01:10:45,15,08,1, 11.9,1,1, 1.417, 10490.611, 428.115, 52867.501 25/03/08,01:10:45,16,08,1, 11.9,1,1, 1.417, 10490.601, 428.124, 52867.480 25/03/08,01:10:45,17,08,1, 11.9,1,1, 1.417, 10490.621, 428.127, 52867.495 25/03/08,01:10:45,18,08,1, 11.9,1,1, 1.417, 10490.621, 428.109, 52867.503 25/03/08,01:10:45,19,08,1, 11.9,1,1, 1.417, 10490.615, 428.137, 52867.502 25/03/08,01:10:46,00,08,1, 11.9,1,1, 1.422, 10490.611, 428.137, 52867.502 25/03/08,01:10:46,01,08,1, 11.9,1,1, 1.422, 10490.616, 428.150, 52867.439 25/03/08,01:10:46,02,08,1, 11.9,1,1, 1.422, 10490.622, 428.124, 52867.506 25/03/08,01:10:46,03,08,1, 11.9,1,1, 1.422, 10490.618, 428.139, 52867.546 25/03/08,01:10:46,04,08,1, 11.9,1,1, 1.422, 10490.627, 428.132, 52867.514 25/03/08,01:10:46,05,08,1, 11.9,1,1, 1.422, 10490.614, 428.131, 52867.559 25/03/08,01:10:46,06,08,1, 11.9,1,1, 1.422, 10490.615, 428.144, 52867.512 25/03/08,01:10:46,07,08,1, 11.9,1,1, 1.422, 10490.611, 428.126, 52867.531 25/03/08,01:10:46,08,08,1, 11.9,1,1, 1.422, 10490.633, 428.129, 52867.500 25/03/08,01:10:46,09,08,1, 11.9,1,1, 1.422, 10490.631, 428.136, 52867.487 25/03/08,01:10:46,10,08,1, 11.9,1,1, 1.422, 10490.624, 428.111, 52867.476 25/03/08,01:10:46,11,08,1, 11.9,1,1, 1.422, 10490.627, 428.119, 52867.497 25/03/08,01:10:46,12,08,1, 11.9,1,1, 1.422, 10490.649, 428.084, 52867.154 25/03/08,01:10:46,13,08,1, 11.9,1,1, 1.422, 10490.660, 428.098, 52867.445 25/03/08,01:10:46,14,08,1, 11.9,1,1, 1.422, 10490.659, 428.106, 52867.443 25/03/08,01:10:46,15,08,1, 11.9,1,1, 1.422, 10490.642, 428.120, 52867.472 25/03/08,01:10:46,16,08,1, 11.9,1,1, 1.422, 10490.644, 428.115, 52867.477 25/03/08,01:10:46,17,08,1, 11.9,1,1, 1.422, 10490.617, 428.110, 52867.532 25/03/08,01:10:46,18,08,1, 11.9,1,1, 1.422, 10490.627, 428.129, 52867.569 25/03/08,01:10:46,19,08,1, 11.9,1,1, 1.422, 10490.623, 428.123, 52867.491 25/03/08,01:10:47,00,08,1, 11.9,1,1, 1.422, 10490.619, 428.123, 52867.491 25/03/08,01:10:47,01,08,1, 11.9,1,1, 1.422, 10490.626, 428.135, 52867.508 25/03/08,01:10:47,02,08,1, 11.9,1,1, 1.422, 10490.617, 428.116, 52867.506 25/03/08,01:10:47,03,08,1, 11.9,1,1, 1.422, 10490.631, 428.096, 52867.450 25/03/08,01:10:47,04,08,1, 11.9,1,1, 1.422, 10490.623, 428.085, 52867.434 25/03/08,01:10:47,05,08,1, 11.9,1,1, 1.422, 10490.631, 428.098, 52867.507 25/03/08,01:10:47,06,08,1, 11.9,1,1, 1.422, 10490.641, 428.076, 52867.389 25/03/08,01:10:47,07,08,1, 11.9,1,1, 1.422, 10490.640, 428.084, 52867.477 25/03/08,01:10:47,08,08,1, 11.9,1,1, 1.422, 10490.631, 428.097, 52867.412 25/03/08,01:10:47,09,08,1, 11.9,1,1, 1.422, 10490.637, 428.113, 52867.482 25/03/08,01:10:47,10,08,1, 11.9,1,1, 1.422, 10490.644, 428.087, 52867.463 25/03/08,01:10:47,11,08,1, 11.9,1,1, 1.422, 10490.653, 428.120, 52867.483 25/03/08,01:10:47,12,08,1, 11.9,1,1, 1.422, 10490.649, 428.114, 52867.529 25/03/08,01:10:47,13,08,1, 11.9,1,1, 1.422, 10490.649, 428.137, 52867.506 25/03/08,01:10:47,14,08,1, 11.9,1,1, 1.422, 10490.645, 428.107, 52867.515 25/03/08,01:10:47,15,08,1, 11.9,1,1, 1.422, 10490.645, 428.108, 52867.523 25/03/08,01:10:47,16,08,1, 11.9,1,1, 1.422, 10490.634, 428.100, 52867.439 25/03/08,01:10:47,17,08,1, 11.9,1,1, 1.422, 10490.639, 428.102, 52867.518 25/03/08,01:10:47,18,08,1, 11.9,1,1, 1.422, 10490.638, 428.094, 52867.421 25/03/08,01:10:47,19,08,1, 11.9,1,1, 1.422, 10490.642, 428.115, 52867.439 25/03/08,01:10:48,00,08,1, 11.9,1,1, 1.421, 10490.636, 428.115, 52867.439 25/03/08,01:10:48,01,08,1, 11.9,1,1, 1.421, 10490.665, 428.100, 52867.434 25/03/08,01:10:48,02,08,1, 11.9,1,1, 1.421, 10490.645, 428.126, 52867.460 25/03/08,01:10:48,03,08,1, 11.9,1,1, 1.421, 10490.643, 428.155, 52867.479 25/03/08,01:10:48,04,08,1, 11.9,1,1, 1.421, 10490.656, 428.138, 52867.462 25/03/08,01:10:48,05,08,1, 11.9,1,1, 1.421, 10490.645, 428.131, 52867.540 25/03/08,01:10:48,06,08,1, 11.9,1,1, 1.421, 10490.674, 428.158, 52867.537 25/03/08,01:10:48,07,08,1, 11.9,1,1, 1.421, 10490.666, 428.125, 52867.535 25/03/08,01:10:48,08,08,1, 11.9,1,1, 1.421, 10490.636, 428.119, 52867.430 25/03/08,01:10:48,09,08,1, 11.9,1,1, 1.421, 10490.683, 428.106, 52867.571 25/03/08,01:10:48,10,08,1, 11.9,1,1, 1.421, 10490.670, 428.129, 52867.467 25/03/08,01:10:48,11,08,1, 11.9,1,1, 1.421, 10490.684, 428.131, 52867.517 25/03/08,01:10:48,12,08,1, 11.9,1,1, 1.421, 10490.676, 428.129, 52867.434 25/03/08,01:10:48,13,08,1, 11.9,1,1, 1.421, 10490.649, 428.140, 52867.501 25/03/08,01:10:48,14,08,1, 11.9,1,1, 1.421, 10490.640, 428.109, 52867.441 25/03/08,01:10:48,15,08,1, 11.9,1,1, 1.421, 10490.672, 428.122, 52867.456 25/03/08,01:10:48,16,08,1, 11.9,1,1, 1.421, 10490.674, 428.119, 52867.457 25/03/08,01:10:48,17,08,1, 11.9,1,1, 1.421, 10490.670, 428.128, 52867.471 25/03/08,01:10:48,18,08,1, 11.9,1,1, 1.421, 10490.657, 428.132, 52867.466 25/03/08,01:10:48,19,08,1, 11.9,1,1, 1.421, 10490.663, 428.134, 52867.430 25/03/08,01:10:49,00,08,1, 11.9,1,1, 1.423, 10490.661, 428.134, 52867.430 25/03/08,01:10:49,01,08,1, 11.9,1,1, 1.423, 10490.655, 428.127, 52867.484 25/03/08,01:10:49,02,08,1, 11.9,1,1, 1.423, 10490.666, 428.141, 52867.514 25/03/08,01:10:49,03,08,1, 11.9,1,1, 1.423, 10490.661, 428.139, 52867.480 25/03/08,01:10:49,04,08,1, 11.9,1,1, 1.423, 10490.637, 428.140, 52867.454 25/03/08,01:10:49,05,08,1, 11.9,1,1, 1.423, 10490.677, 428.132, 52867.454 25/03/08,01:10:49,06,08,1, 11.9,1,1, 1.423, 10490.641, 428.137, 52867.488 25/03/08,01:10:49,07,08,1, 11.9,1,1, 1.423, 10490.651, 428.136, 52867.455 25/03/08,01:10:49,08,08,1, 11.9,1,1, 1.423, 10490.664, 428.129, 52867.446 25/03/08,01:10:49,09,08,1, 11.9,1,1, 1.423, 10490.664, 428.137, 52867.441 25/03/08,01:10:49,10,08,1, 11.9,1,1, 1.423, 10490.656, 428.138, 52867.497 25/03/08,01:10:49,11,08,1, 11.9,1,1, 1.423, 10490.616, 428.132, 52867.426 25/03/08,01:10:49,12,08,1, 11.9,1,1, 1.423, 10490.660, 428.143, 52867.482 25/03/08,01:10:49,13,08,1, 11.9,1,1, 1.423, 10490.628, 428.142, 52867.546 25/03/08,01:10:49,14,08,1, 11.9,1,1, 1.423, 10490.661, 428.130, 52867.506 25/03/08,01:10:49,15,08,1, 11.9,1,1, 1.423, 10490.649, 428.114, 52867.461 25/03/08,01:10:49,16,08,1, 11.9,1,1, 1.423, 10490.673, 428.095, 52867.410 25/03/08,01:10:49,17,08,1, 11.9,1,1, 1.423, 10490.661, 428.098, 52867.451 25/03/08,01:10:49,18,08,1, 11.9,1,1, 1.423, 10490.670, 428.107, 52867.461 25/03/08,01:10:49,19,08,1, 11.9,1,1, 1.423, 10490.658, 428.108, 52867.448 25/03/08,01:10:50,00,08,1, 11.9,1,1, 1.423, 10490.652, 428.108, 52867.448 25/03/08,01:10:50,01,08,1, 11.9,1,1, 1.423, 10490.656, 428.097, 52867.433 25/03/08,01:10:50,02,08,1, 11.9,1,1, 1.423, 10490.634, 428.113, 52867.471 25/03/08,01:10:50,03,08,1, 11.9,1,1, 1.423, 10490.658, 428.102, 52867.444 25/03/08,01:10:50,04,08,1, 11.9,1,1, 1.423, 10490.648, 428.108, 52867.476 25/03/08,01:10:50,05,08,1, 11.9,1,1, 1.423, 10490.631, 428.107, 52867.452 25/03/08,01:10:50,06,08,1, 11.9,1,1, 1.423, 10490.639, 428.129, 52867.499 25/03/08,01:10:50,07,08,1, 11.9,1,1, 1.423, 10490.639, 428.143, 52867.510 25/03/08,01:10:50,08,08,1, 11.9,1,1, 1.423, 10490.657, 428.106, 52867.416 25/03/08,01:10:50,09,08,1, 11.9,1,1, 1.423, 10490.643, 428.108, 52867.443 25/03/08,01:10:50,10,08,1, 11.9,1,1, 1.423, 10490.676, 428.129, 52867.460 25/03/08,01:10:50,11,08,1, 11.9,1,1, 1.423, 10490.663, 428.106, 52867.403 25/03/08,01:10:50,12,08,1, 11.9,1,1, 1.423, 10490.661, 428.130, 52867.499 25/03/08,01:10:50,13,08,1, 11.9,1,1, 1.423, 10490.683, 428.130, 52867.481 25/03/08,01:10:50,14,08,1, 11.9,1,1, 1.423, 10490.655, 428.120, 52867.502 25/03/08,01:10:50,15,08,1, 11.9,1,1, 1.423, 10490.677, 428.120, 52867.465 25/03/08,01:10:50,16,08,1, 11.9,1,1, 1.423, 10490.670, 428.128, 52867.427 25/03/08,01:10:50,17,08,1, 11.9,1,1, 1.423, 10490.674, 428.129, 52867.444 25/03/08,01:10:50,18,08,1, 11.9,1,1, 1.423, 10490.665, 428.127, 52867.503 25/03/08,01:10:50,19,08,1, 11.9,1,1, 1.423, 10490.664, 428.144, 52867.505 25/03/08,01:10:51,00,08,1, 11.9,1,1, 1.422, 10490.661, 428.144, 52867.505 25/03/08,01:10:51,01,08,1, 11.9,1,1, 1.422, 10490.653, 428.143, 52867.511 25/03/08,01:10:51,02,08,1, 11.9,1,1, 1.422, 10490.649, 428.092, 52867.087 25/03/08,01:10:51,03,08,1, 11.9,1,1, 1.422, 10490.701, 428.124, 52867.515 25/03/08,01:10:51,04,08,1, 11.9,1,1, 1.422, 10490.678, 428.143, 52867.404 25/03/08,01:10:51,05,08,1, 11.9,1,1, 1.422, 10490.693, 428.120, 52867.432 25/03/08,01:10:51,06,08,1, 11.9,1,1, 1.422, 10490.699, 428.120, 52867.472 25/03/08,01:10:51,07,08,1, 11.9,1,1, 1.422, 10490.685, 428.119, 52867.445 25/03/08,01:10:51,08,08,1, 11.9,1,1, 1.422, 10490.678, 428.121, 52867.462 25/03/08,01:10:51,09,08,1, 11.9,1,1, 1.422, 10490.680, 428.108, 52867.416 25/03/08,01:10:51,10,08,1, 11.9,1,1, 1.422, 10490.693, 428.146, 52867.450 25/03/08,01:10:51,11,08,1, 11.9,1,1, 1.422, 10490.690, 428.119, 52867.494 25/03/08,01:10:51,12,08,1, 11.9,1,1, 1.422, 10490.668, 428.149, 52867.517 25/03/08,01:10:51,13,08,1, 11.9,1,1, 1.422, 10490.668, 428.145, 52867.493 25/03/08,01:10:51,14,08,1, 11.9,1,1, 1.422, 10490.689, 428.160, 52867.450 25/03/08,01:10:51,15,08,1, 11.9,1,1, 1.422, 10490.692, 428.152, 52867.444 25/03/08,01:10:51,16,08,1, 11.9,1,1, 1.422, 10490.698, 428.136, 52867.443 25/03/08,01:10:51,17,08,1, 11.9,1,1, 1.422, 10490.686, 428.158, 52867.418 25/03/08,01:10:51,18,08,1, 11.9,1,1, 1.422, 10490.705, 428.151, 52867.569 25/03/08,01:10:51,19,08,1, 11.9,1,1, 1.422, 10490.651, 428.148, 52867.410 25/03/08,01:10:52,00,08,1, 11.9,1,1, 1.422, 10490.644, 428.148, 52867.410 25/03/08,01:10:52,01,08,1, 11.9,1,1, 1.422, 10490.675, 428.126, 52867.519 25/03/08,01:10:52,02,08,1, 11.9,1,1, 1.422, 10490.664, 428.152, 52867.430 25/03/08,01:10:52,03,08,1, 11.9,1,1, 1.422, 10490.710, 428.129, 52867.396 25/03/08,01:10:52,04,08,1, 11.9,1,1, 1.422, 10490.678, 428.134, 52867.359 25/03/08,01:10:52,05,08,1, 11.9,1,1, 1.422, 10490.707, 428.118, 52867.348 25/03/08,01:10:52,06,08,1, 11.9,1,1, 1.422, 10490.682, 428.148, 52867.426 25/03/08,01:10:52,07,08,1, 11.9,1,1, 1.422, 10490.685, 428.127, 52867.506 25/03/08,01:10:52,08,08,1, 11.9,1,1, 1.422, 10490.691, 428.129, 52867.460 25/03/08,01:10:52,09,08,1, 11.9,1,1, 1.422, 10490.674, 428.135, 52867.510 25/03/08,01:10:52,10,08,1, 11.9,1,1, 1.422, 10490.681, 428.127, 52867.474 25/03/08,01:10:52,11,08,1, 11.9,1,1, 1.422, 10490.693, 428.123, 52867.447 25/03/08,01:10:52,12,08,1, 11.9,1,1, 1.422, 10490.678, 428.136, 52867.354 25/03/08,01:10:52,13,08,1, 11.9,1,1, 1.422, 10490.686, 428.120, 52867.386 25/03/08,01:10:52,14,08,1, 11.9,1,1, 1.422, 10490.686, 428.141, 52867.441 25/03/08,01:10:52,15,08,1, 11.9,1,1, 1.422, 10490.690, 428.130, 52867.391 25/03/08,01:10:52,16,08,1, 11.9,1,1, 1.422, 10490.684, 428.133, 52867.412 25/03/08,01:10:52,17,08,1, 11.9,1,1, 1.422, 10490.693, 428.162, 52867.478 25/03/08,01:10:52,18,08,1, 11.9,1,1, 1.422, 10490.687, 428.135, 52867.415 25/03/08,01:10:52,19,08,1, 11.9,1,1, 1.422, 10490.672, 428.160, 52867.433 25/03/08,01:10:53,00,09,1, 11.9,1,1, 1.424, 10490.669, 428.160, 52867.433 25/03/08,01:10:53,01,09,1, 11.9,1,1, 1.424, 10490.677, 428.141, 52867.481 25/03/08,01:10:53,02,09,1, 11.9,1,1, 1.424, 10490.695, 428.138, 52867.468 25/03/08,01:10:53,03,09,1, 11.9,1,1, 1.424, 10490.702, 428.160, 52867.424 25/03/08,01:10:53,04,09,1, 11.9,1,1, 1.424, 10490.692, 428.142, 52867.423 25/03/08,01:10:53,05,09,1, 11.9,1,1, 1.424, 10490.684, 428.139, 52867.452 25/03/08,01:10:53,06,09,1, 11.9,1,1, 1.424, 10490.680, 428.160, 52867.412 25/03/08,01:10:53,07,09,1, 11.9,1,1, 1.424, 10490.692, 428.150, 52867.452 25/03/08,01:10:53,08,09,1, 11.9,1,1, 1.424, 10490.678, 428.122, 52867.427 25/03/08,01:10:53,09,09,1, 11.9,1,1, 1.424, 10490.685, 428.138, 52867.447 25/03/08,01:10:53,10,09,1, 11.9,1,1, 1.424, 10490.711, 428.143, 52867.446 25/03/08,01:10:53,11,09,1, 11.9,1,1, 1.424, 10490.701, 428.138, 52867.459 25/03/08,01:10:53,12,09,1, 11.9,1,1, 1.424, 10490.694, 428.154, 52867.491 25/03/08,01:10:53,13,09,1, 11.9,1,1, 1.424, 10490.705, 428.165, 52867.469 25/03/08,01:10:53,14,09,1, 11.9,1,1, 1.424, 10490.718, 428.143, 52867.425 25/03/08,01:10:53,15,09,1, 11.9,1,1, 1.424, 10490.701, 428.161, 52867.473 25/03/08,01:10:53,16,09,1, 11.9,1,1, 1.424, 10490.709, 428.167, 52867.508 25/03/08,01:10:53,17,09,1, 11.9,1,1, 1.424, 10490.723, 428.145, 52867.510 25/03/08,01:10:53,18,09,1, 11.9,1,1, 1.424, 10490.707, 428.147, 52867.489 25/03/08,01:10:53,19,09,1, 11.9,1,1, 1.424, 10490.699, 428.143, 52867.480 25/03/08,01:10:54,00,08,1, 11.9,1,1, 1.423, 10490.694, 428.143, 52867.480 25/03/08,01:10:54,01,08,1, 11.9,1,1, 1.423, 10490.703, 428.149, 52867.371 25/03/08,01:10:54,02,08,1, 11.9,1,1, 1.423, 10490.700, 428.133, 52867.398 25/03/08,01:10:54,03,08,1, 11.9,1,1, 1.423, 10490.711, 428.125, 52867.420 25/03/08,01:10:54,04,08,1, 11.9,1,1, 1.423, 10490.735, 428.129, 52867.401 25/03/08,01:10:54,05,08,1, 11.9,1,1, 1.423, 10490.728, 428.147, 52867.486 25/03/08,01:10:54,06,08,1, 11.9,1,1, 1.423, 10490.714, 428.135, 52867.415 25/03/08,01:10:54,07,08,1, 11.9,1,1, 1.423, 10490.716, 428.137, 52867.420 25/03/08,01:10:54,08,08,1, 11.9,1,1, 1.423, 10490.703, 428.131, 52867.457 25/03/08,01:10:54,09,08,1, 11.9,1,1, 1.423, 10490.712, 428.150, 52867.461 25/03/08,01:10:54,10,08,1, 11.9,1,1, 1.423, 10490.702, 428.133, 52867.416 25/03/08,01:10:54,11,08,1, 11.9,1,1, 1.423, 10490.705, 428.143, 52867.476 25/03/08,01:10:54,12,08,1, 11.9,1,1, 1.423, 10490.703, 428.152, 52867.530 25/03/08,01:10:54,13,08,1, 11.9,1,1, 1.423, 10490.693, 428.164, 52867.465 25/03/08,01:10:54,14,08,1, 11.9,1,1, 1.423, 10490.705, 428.152, 52867.368 25/03/08,01:10:54,15,08,1, 11.9,1,1, 1.423, 10490.714, 428.160, 52867.348 25/03/08,01:10:54,16,08,1, 11.9,1,1, 1.423, 10490.691, 428.143, 52867.399 25/03/08,01:10:54,17,08,1, 11.9,1,1, 1.423, 10490.703, 428.149, 52867.463 25/03/08,01:10:54,18,08,1, 11.9,1,1, 1.423, 10490.700, 428.160, 52867.464 25/03/08,01:10:54,19,08,1, 11.9,1,1, 1.423, 10490.717, 428.155, 52867.421 25/03/08,01:10:55,00,08,1, 11.9,1,1, 1.421, 10490.711, 428.155, 52867.421 25/03/08,01:10:55,01,08,1, 11.9,1,1, 1.421, 10490.712, 428.150, 52867.479 25/03/08,01:10:55,02,08,1, 11.9,1,1, 1.421, 10490.727, 428.163, 52867.428 25/03/08,01:10:55,03,08,1, 11.9,1,1, 1.421, 10490.732, 428.161, 52867.459 25/03/08,01:10:55,04,08,1, 11.9,1,1, 1.421, 10490.733, 428.184, 52867.519 25/03/08,01:10:55,05,08,1, 11.9,1,1, 1.421, 10490.718, 428.151, 52867.473 25/03/08,01:10:55,06,08,1, 11.9,1,1, 1.421, 10490.682, 428.180, 52867.477 25/03/08,01:10:55,07,08,1, 11.9,1,1, 1.421, 10490.693, 428.151, 52867.339 25/03/08,01:10:55,08,08,1, 11.9,1,1, 1.421, 10490.711, 428.160, 52867.379 25/03/08,01:10:55,09,08,1, 11.9,1,1, 1.421, 10490.690, 428.149, 52867.357 25/03/08,01:10:55,10,08,1, 11.9,1,1, 1.421, 10490.686, 428.158, 52867.394 25/03/08,01:10:55,11,08,1, 11.9,1,1, 1.421, 10490.693, 428.174, 52867.466 25/03/08,01:10:55,12,08,1, 11.9,1,1, 1.421, 10490.713, 428.166, 52867.396 25/03/08,01:10:55,13,08,1, 11.9,1,1, 1.421, 10490.700, 428.192, 52867.509 25/03/08,01:10:55,14,08,1, 11.9,1,1, 1.421, 10490.701, 428.176, 52867.491 25/03/08,01:10:55,15,08,1, 11.9,1,1, 1.421, 10490.691, 428.174, 52867.415 25/03/08,01:10:55,16,08,1, 11.9,1,1, 1.421, 10490.733, 428.175, 52867.462 25/03/08,01:10:55,17,08,1, 11.9,1,1, 1.421, 10490.718, 428.187, 52867.469 25/03/08,01:10:55,18,08,1, 11.9,1,1, 1.421, 10490.687, 428.172, 52867.470 25/03/08,01:10:55,19,08,1, 11.9,1,1, 1.421, 10490.716, 428.194, 52867.471 25/03/08,01:10:56,00,08,1, 11.9,1,1, 1.422, 10490.711, 428.194, 52867.471 25/03/08,01:10:56,01,08,1, 11.9,1,1, 1.422, 10490.715, 428.199, 52867.411 25/03/08,01:10:56,02,08,1, 11.9,1,1, 1.422, 10490.714, 428.171, 52867.398 25/03/08,01:10:56,03,08,1, 11.9,1,1, 1.422, 10490.715, 428.181, 52867.336 25/03/08,01:10:56,04,08,1, 11.9,1,1, 1.422, 10490.723, 428.167, 52867.454 25/03/08,01:10:56,05,08,1, 11.9,1,1, 1.422, 10490.712, 428.153, 52867.441 25/03/08,01:10:56,06,08,1, 11.9,1,1, 1.422, 10490.699, 428.166, 52867.425 25/03/08,01:10:56,07,08,1, 11.9,1,1, 1.422, 10490.704, 428.171, 52867.375 25/03/08,01:10:56,08,08,1, 11.9,1,1, 1.422, 10490.714, 428.156, 52867.447 25/03/08,01:10:56,09,08,1, 11.9,1,1, 1.422, 10490.713, 428.143, 52867.391 25/03/08,01:10:56,10,08,1, 11.9,1,1, 1.422, 10490.695, 428.168, 52867.402 25/03/08,01:10:56,11,08,1, 11.9,1,1, 1.422, 10490.712, 428.151, 52867.460 25/03/08,01:10:56,12,08,1, 11.9,1,1, 1.422, 10490.687, 428.166, 52867.497 25/03/08,01:10:56,13,08,1, 11.9,1,1, 1.422, 10490.706, 428.170, 52867.431 25/03/08,01:10:56,14,08,1, 11.9,1,1, 1.422, 10490.719, 428.162, 52867.479 25/03/08,01:10:56,15,08,1, 11.9,1,1, 1.422, 10490.707, 428.169, 52867.504 25/03/08,01:10:56,16,08,1, 11.9,1,1, 1.422, 10490.705, 428.175, 52867.408 25/03/08,01:10:56,17,08,1, 11.9,1,1, 1.422, 10490.717, 428.169, 52867.399 25/03/08,01:10:56,18,08,1, 11.9,1,1, 1.422, 10490.723, 428.163, 52867.382 25/03/08,01:10:56,19,08,1, 11.9,1,1, 1.422, 10490.732, 428.154, 52867.373 25/03/08,01:10:57,00,08,1, 11.9,1,1, 1.419, 10490.727, 428.154, 52867.373 25/03/08,01:10:57,01,08,1, 11.9,1,1, 1.419, 10490.716, 428.181, 52867.468 25/03/08,01:10:57,02,08,1, 11.9,1,1, 1.419, 10490.723, 428.151, 52867.424 25/03/08,01:10:57,03,08,1, 11.9,1,1, 1.419, 10490.730, 428.196, 52867.371 25/03/08,01:10:57,04,08,1, 11.9,1,1, 1.419, 10490.734, 428.176, 52867.416 25/03/08,01:10:57,05,08,1, 11.9,1,1, 1.419, 10490.702, 428.189, 52867.388 25/03/08,01:10:57,06,08,1, 11.9,1,1, 1.419, 10490.709, 428.166, 52867.490 25/03/08,01:10:57,07,08,1, 11.9,1,1, 1.419, 10490.723, 428.171, 52867.406 25/03/08,01:10:57,08,08,1, 11.9,1,1, 1.419, 10490.691, 428.185, 52867.468 25/03/08,01:10:57,09,08,1, 11.9,1,1, 1.419, 10490.718, 428.165, 52867.278 25/03/08,01:10:57,10,08,1, 11.9,1,1, 1.419, 10490.713, 428.185, 52867.418 25/03/08,01:10:57,11,08,1, 11.9,1,1, 1.419, 10490.702, 428.207, 52867.411 25/03/08,01:10:57,12,08,1, 11.9,1,1, 1.419, 10490.746, 428.188, 52867.415 25/03/08,01:10:57,13,08,1, 11.9,1,1, 1.419, 10490.715, 428.173, 52867.363 25/03/08,01:10:57,14,08,1, 11.9,1,1, 1.419, 10490.723, 428.187, 52867.451 25/03/08,01:10:57,15,08,1, 11.9,1,1, 1.419, 10490.730, 428.206, 52867.413 25/03/08,01:10:57,16,08,1, 11.9,1,1, 1.419, 10490.724, 428.203, 52867.402 25/03/08,01:10:57,17,08,1, 11.9,1,1, 1.419, 10490.740, 428.198, 52867.428 25/03/08,01:10:57,18,08,1, 11.9,1,1, 1.419, 10490.719, 428.170, 52867.357 25/03/08,01:10:57,19,08,1, 11.9,1,1, 1.419, 10490.739, 428.218, 52867.407 25/03/08,01:10:58,00,08,1, 12.0,1,1, 1.422, 10490.736, 428.218, 52867.407 25/03/08,01:10:58,01,08,1, 12.0,1,1, 1.422, 10490.714, 428.215, 52867.432 25/03/08,01:10:58,02,08,1, 12.0,1,1, 1.422, 10490.739, 428.224, 52867.476 25/03/08,01:10:58,03,08,1, 12.0,1,1, 1.422, 10490.737, 428.232, 52867.435 25/03/08,01:10:58,04,08,1, 12.0,1,1, 1.422, 10490.739, 428.217, 52867.388 25/03/08,01:10:58,05,08,1, 12.0,1,1, 1.422, 10490.756, 428.179, 52867.047 25/03/08,01:10:58,06,08,1, 12.0,1,1, 1.422, 10490.729, 428.205, 52867.371 25/03/08,01:10:58,07,08,1, 12.0,1,1, 1.422, 10490.730, 428.213, 52867.406 25/03/08,01:10:58,08,08,1, 12.0,1,1, 1.422, 10490.735, 428.218, 52867.381 25/03/08,01:10:58,09,08,1, 12.0,1,1, 1.422, 10490.717, 428.219, 52867.500 25/03/08,01:10:58,10,08,1, 12.0,1,1, 1.422, 10490.716, 428.222, 52867.502 25/03/08,01:10:58,11,08,1, 12.0,1,1, 1.422, 10490.709, 428.230, 52867.500 25/03/08,01:10:58,12,08,1, 12.0,1,1, 1.422, 10490.752, 428.213, 52867.459 25/03/08,01:10:58,13,08,1, 12.0,1,1, 1.422, 10490.737, 428.219, 52867.446 25/03/08,01:10:58,14,08,1, 12.0,1,1, 1.422, 10490.712, 428.197, 52867.392 25/03/08,01:10:58,15,08,1, 12.0,1,1, 1.422, 10490.713, 428.219, 52867.580 25/03/08,01:10:58,16,08,1, 12.0,1,1, 1.422, 10490.725, 428.215, 52867.411 25/03/08,01:10:58,17,08,1, 12.0,1,1, 1.422, 10490.755, 428.203, 52867.366 25/03/08,01:10:58,18,08,1, 12.0,1,1, 1.422, 10490.727, 428.233, 52867.438 25/03/08,01:10:58,19,08,1, 12.0,1,1, 1.422, 10490.717, 428.214, 52867.407 25/03/08,01:10:59,00,08,1, 11.9,1,1, 1.418, 10490.711, 428.214, 52867.407 25/03/08,01:10:59,01,08,1, 11.9,1,1, 1.418, 10490.724, 428.216, 52867.405 25/03/08,01:10:59,02,08,1, 11.9,1,1, 1.418, 10490.738, 428.229, 52867.436 25/03/08,01:10:59,03,08,1, 11.9,1,1, 1.418, 10490.756, 428.226, 52867.476 25/03/08,01:10:59,04,08,1, 11.9,1,1, 1.418, 10490.732, 428.222, 52867.429 25/03/08,01:10:59,05,08,1, 11.9,1,1, 1.418, 10490.724, 428.204, 52867.370 25/03/08,01:10:59,06,08,1, 11.9,1,1, 1.418, 10490.727, 428.234, 52867.409 25/03/08,01:10:59,07,08,1, 11.9,1,1, 1.418, 10490.737, 428.215, 52867.457 25/03/08,01:10:59,08,08,1, 11.9,1,1, 1.418, 10490.735, 428.202, 52867.348 25/03/08,01:10:59,09,08,1, 11.9,1,1, 1.418, 10490.734, 428.220, 52867.439 25/03/08,01:10:59,10,08,1, 11.9,1,1, 1.418, 10490.724, 428.214, 52867.434 25/03/08,01:10:59,11,08,1, 11.9,1,1, 1.418, 10490.743, 428.216, 52867.426 25/03/08,01:10:59,12,08,1, 11.9,1,1, 1.418, 10490.726, 428.203, 52867.354 25/03/08,01:10:59,13,08,1, 11.9,1,1, 1.418, 10490.728, 428.227, 52867.382 25/03/08,01:10:59,14,08,1, 11.9,1,1, 1.418, 10490.743, 428.231, 52867.352 25/03/08,01:10:59,15,08,1, 11.9,1,1, 1.418, 10490.735, 428.212, 52867.372 25/03/08,01:10:59,16,08,1, 11.9,1,1, 1.418, 10490.728, 428.202, 52867.448 25/03/08,01:10:59,17,08,1, 11.9,1,1, 1.418, 10490.764, 428.237, 52867.422 25/03/08,01:10:59,18,08,1, 11.9,1,1, 1.418, 10490.741, 428.198, 52867.451 25/03/08,01:10:59,19,08,1, 11.9,1,1, 1.418, 10490.735, 428.218, 52867.350 25/03/08,01:11:00,00,07,1, 11.9,1,1, 1.425, 10490.727, 428.218, 52867.350 25/03/08,01:11:00,01,07,1, 11.9,1,1, 1.425, 10490.741, 428.203, 52867.370 25/03/08,01:11:00,02,07,1, 11.9,1,1, 1.425, 10490.717, 428.207, 52867.461 25/03/08,01:11:00,03,07,1, 11.9,1,1, 1.425, 10490.758, 428.204, 52867.278 25/03/08,01:11:00,04,07,1, 11.9,1,1, 1.425, 10490.763, 428.196, 52867.413 25/03/08,01:11:00,05,07,1, 11.9,1,1, 1.425, 10490.789, 428.212, 52867.408 25/03/08,01:11:00,06,07,1, 11.9,1,1, 1.425, 10490.743, 428.200, 52867.377 25/03/08,01:11:00,07,07,1, 11.9,1,1, 1.425, 10490.741, 428.198, 52867.381 25/03/08,01:11:00,08,07,1, 11.9,1,1, 1.425, 10490.762, 428.207, 52867.398 25/03/08,01:11:00,09,07,1, 11.9,1,1, 1.425, 10490.743, 428.196, 52867.412 25/03/08,01:11:00,10,07,1, 11.9,1,1, 1.425, 10490.745, 428.218, 52867.397 25/03/08,01:11:00,11,07,1, 11.9,1,1, 1.425, 10490.740, 428.207, 52867.458 25/03/08,01:11:00,12,07,1, 11.9,1,1, 1.425, 10490.707, 428.228, 52867.500 25/03/08,01:11:00,13,07,1, 11.9,1,1, 1.425, 10490.745, 428.221, 52867.375 25/03/08,01:11:00,14,07,1, 11.9,1,1, 1.425, 10490.713, 428.223, 52867.419 25/03/08,01:11:00,15,07,1, 11.9,1,1, 1.425, 10490.738, 428.203, 52867.339 25/03/08,01:11:00,16,07,1, 11.9,1,1, 1.425, 10490.752, 428.210, 52867.363 25/03/08,01:11:00,17,07,1, 11.9,1,1, 1.425, 10490.734, 428.206, 52867.352 25/03/08,01:11:00,18,07,1, 11.9,1,1, 1.425, 10490.722, 428.204, 52867.413 25/03/08,01:11:00,19,07,1, 11.9,1,1, 1.425, 10490.728, 428.195, 52867.372 25/03/08,01:11:01,00,08,1, 11.9,1,1, 1.423, 10490.727, 428.195, 52867.372 25/03/08,01:11:01,01,08,1, 11.9,1,1, 1.423, 10490.745, 428.216, 52867.411 25/03/08,01:11:01,02,08,1, 11.9,1,1, 1.423, 10490.741, 428.191, 52867.389 25/03/08,01:11:01,03,08,1, 11.9,1,1, 1.423, 10490.727, 428.220, 52867.448 25/03/08,01:11:01,04,08,1, 11.9,1,1, 1.423, 10490.751, 428.216, 52867.462 25/03/08,01:11:01,05,08,1, 11.9,1,1, 1.423, 10490.731, 428.238, 52867.440 25/03/08,01:11:01,06,08,1, 11.9,1,1, 1.423, 10490.734, 428.232, 52867.430 25/03/08,01:11:01,07,08,1, 11.9,1,1, 1.423, 10490.739, 428.206, 52867.376 25/03/08,01:11:01,08,08,1, 11.9,1,1, 1.423, 10490.729, 428.222, 52867.420 25/03/08,01:11:01,09,08,1, 11.9,1,1, 1.423, 10490.752, 428.227, 52867.345 25/03/08,01:11:01,10,08,1, 11.9,1,1, 1.423, 10490.739, 428.228, 52867.414 25/03/08,01:11:01,11,08,1, 11.9,1,1, 1.423, 10490.696, 428.242, 52867.392 25/03/08,01:11:01,12,08,1, 11.9,1,1, 1.423, 10490.738, 428.238, 52867.368 25/03/08,01:11:01,13,08,1, 11.9,1,1, 1.423, 10490.732, 428.235, 52867.429 25/03/08,01:11:01,14,08,1, 11.9,1,1, 1.423, 10490.752, 428.245, 52867.409 25/03/08,01:11:01,15,08,1, 11.9,1,1, 1.423, 10490.740, 428.209, 52867.343 25/03/08,01:11:01,16,08,1, 11.9,1,1, 1.423, 10490.740, 428.208, 52867.364 25/03/08,01:11:01,17,08,1, 11.9,1,1, 1.423, 10490.756, 428.243, 52867.403 25/03/08,01:11:01,18,08,1, 11.9,1,1, 1.423, 10490.735, 428.223, 52867.373 25/03/08,01:11:01,19,08,1, 11.9,1,1, 1.423, 10490.731, 428.233, 52867.382 25/03/08,01:11:02,00,07,1, 11.9,1,1, 1.422, 10490.727, 428.233, 52867.382 25/03/08,01:11:02,01,07,1, 11.9,1,1, 1.422, 10490.718, 428.225, 52867.385 25/03/08,01:11:02,02,07,1, 11.9,1,1, 1.422, 10490.720, 428.227, 52867.374 25/03/08,01:11:02,03,07,1, 11.9,1,1, 1.422, 10490.731, 428.227, 52867.423 25/03/08,01:11:02,04,07,1, 11.9,1,1, 1.422, 10490.727, 428.226, 52867.386 25/03/08,01:11:02,05,07,1, 11.9,1,1, 1.422, 10490.709, 428.233, 52867.430 25/03/08,01:11:02,06,07,1, 11.9,1,1, 1.422, 10490.724, 428.233, 52867.439 25/03/08,01:11:02,07,07,1, 11.9,1,1, 1.422, 10490.710, 428.259, 52867.411 25/03/08,01:11:02,08,07,1, 11.9,1,1, 1.422, 10490.725, 428.231, 52867.426 25/03/08,01:11:02,09,07,1, 11.9,1,1, 1.422, 10490.733, 428.227, 52867.379 25/03/08,01:11:02,10,07,1, 11.9,1,1, 1.422, 10490.736, 428.224, 52867.381 25/03/08,01:11:02,11,07,1, 11.9,1,1, 1.422, 10490.751, 428.260, 52867.392 25/03/08,01:11:02,12,07,1, 11.9,1,1, 1.422, 10490.738, 428.229, 52867.423 25/03/08,01:11:02,13,07,1, 11.9,1,1, 1.422, 10490.720, 428.246, 52867.448 25/03/08,01:11:02,14,07,1, 11.9,1,1, 1.422, 10490.723, 428.234, 52867.439 25/03/08,01:11:02,15,07,1, 11.9,1,1, 1.422, 10490.747, 428.242, 52867.441 25/03/08,01:11:02,16,07,1, 11.9,1,1, 1.422, 10490.730, 428.239, 52867.346 25/03/08,01:11:02,17,07,1, 11.9,1,1, 1.422, 10490.743, 428.213, 52867.352 25/03/08,01:11:02,18,07,1, 11.9,1,1, 1.422, 10490.701, 428.231, 52867.364 25/03/08,01:11:02,19,07,1, 11.9,1,1, 1.422, 10490.704, 428.231, 52867.377 25/03/08,01:11:03,00,07,1, 11.8,1,1, 1.424, 10490.702, 428.231, 52867.377 25/03/08,01:11:03,01,07,1, 11.8,1,1, 1.424, 10490.700, 428.238, 52867.429 25/03/08,01:11:03,02,07,1, 11.8,1,1, 1.424, 10490.704, 428.230, 52867.372 25/03/08,01:11:03,03,07,1, 11.8,1,1, 1.424, 10490.723, 428.217, 52867.348 25/03/08,01:11:03,04,07,1, 11.8,1,1, 1.424, 10490.726, 428.235, 52867.412 25/03/08,01:11:03,05,07,1, 11.8,1,1, 1.424, 10490.739, 428.243, 52867.438 25/03/08,01:11:03,06,07,1, 11.8,1,1, 1.424, 10490.723, 428.219, 52867.471 25/03/08,01:11:03,07,07,1, 11.8,1,1, 1.424, 10490.733, 428.219, 52867.376 25/03/08,01:11:03,08,07,1, 11.8,1,1, 1.424, 10490.735, 428.206, 52867.407 25/03/08,01:11:03,09,07,1, 11.8,1,1, 1.424, 10490.738, 428.218, 52867.398 25/03/08,01:11:03,10,07,1, 11.8,1,1, 1.424, 10490.715, 428.224, 52867.396 25/03/08,01:11:03,11,07,1, 11.8,1,1, 1.424, 10490.709, 428.209, 52867.353 25/03/08,01:11:03,12,07,1, 11.8,1,1, 1.424, 10490.729, 428.199, 52867.278 25/03/08,01:11:03,13,07,1, 11.8,1,1, 1.424, 10490.738, 428.212, 52867.376 25/03/08,01:11:03,14,07,1, 11.8,1,1, 1.424, 10490.738, 428.206, 52867.366 25/03/08,01:11:03,15,07,1, 11.8,1,1, 1.424, 10490.730, 428.201, 52867.410 25/03/08,01:11:03,16,07,1, 11.8,1,1, 1.424, 10490.724, 428.228, 52867.376 25/03/08,01:11:03,17,07,1, 11.8,1,1, 1.424, 10490.742, 428.227, 52867.417 25/03/08,01:11:03,18,07,1, 11.8,1,1, 1.424, 10490.723, 428.198, 52867.382 25/03/08,01:11:03,19,07,1, 11.8,1,1, 1.424, 10490.745, 428.212, 52867.411 25/03/08,01:11:04,00,08,1, 11.9,1,1, 1.416, 10490.744, 428.212, 52867.411 25/03/08,01:11:04,01,08,1, 11.9,1,1, 1.416, 10490.728, 428.220, 52867.417 25/03/08,01:11:04,02,08,1, 11.9,1,1, 1.416, 10490.751, 428.224, 52867.399 25/03/08,01:11:04,03,08,1, 11.9,1,1, 1.416, 10490.728, 428.225, 52867.408 25/03/08,01:11:04,04,08,1, 11.9,1,1, 1.416, 10490.722, 428.236, 52867.432 25/03/08,01:11:04,05,08,1, 11.9,1,1, 1.416, 10490.729, 428.238, 52867.381 25/03/08,01:11:04,06,08,1, 11.9,1,1, 1.416, 10490.746, 428.228, 52867.348 25/03/08,01:11:04,07,08,1, 11.9,1,1, 1.416, 10490.754, 428.225, 52867.322 25/03/08,01:11:04,08,08,1, 11.9,1,1, 1.416, 10490.747, 428.233, 52867.359 25/03/08,01:11:04,09,08,1, 11.9,1,1, 1.416, 10490.742, 428.223, 52867.393 25/03/08,01:11:04,10,08,1, 11.9,1,1, 1.416, 10490.703, 428.234, 52867.432 25/03/08,01:11:04,11,08,1, 11.9,1,1, 1.416, 10490.722, 428.244, 52867.417 25/03/08,01:11:04,12,08,1, 11.9,1,1, 1.416, 10490.734, 428.236, 52867.375 25/03/08,01:11:04,13,08,1, 11.9,1,1, 1.416, 10490.720, 428.224, 52867.380 25/03/08,01:11:04,14,08,1, 11.9,1,1, 1.416, 10490.742, 428.242, 52867.373 25/03/08,01:11:04,15,08,1, 11.9,1,1, 1.416, 10490.756, 428.233, 52867.356 25/03/08,01:11:04,16,08,1, 11.9,1,1, 1.416, 10490.730, 428.218, 52867.418 25/03/08,01:11:04,17,08,1, 11.9,1,1, 1.416, 10490.739, 428.226, 52867.419 25/03/08,01:11:04,18,08,1, 11.9,1,1, 1.416, 10490.721, 428.263, 52867.362 25/03/08,01:11:04,19,08,1, 11.9,1,1, 1.416, 10490.737, 428.254, 52867.364 25/03/08,01:11:05,00,08,1, 11.8,1,1, 1.418, 10490.736, 428.254, 52867.364 25/03/08,01:11:05,01,08,1, 11.8,1,1, 1.418, 10490.740, 428.268, 52867.388 25/03/08,01:11:05,02,08,1, 11.8,1,1, 1.418, 10490.736, 428.279, 52867.433 25/03/08,01:11:05,03,08,1, 11.8,1,1, 1.418, 10490.753, 428.275, 52867.425 25/03/08,01:11:05,04,08,1, 11.8,1,1, 1.418, 10490.724, 428.267, 52867.389 25/03/08,01:11:05,05,08,1, 11.8,1,1, 1.418, 10490.712, 428.254, 52867.443 25/03/08,01:11:05,06,08,1, 11.8,1,1, 1.418, 10490.723, 428.257, 52867.363 25/03/08,01:11:05,07,08,1, 11.8,1,1, 1.418, 10490.720, 428.250, 52867.359 25/03/08,01:11:05,08,08,1, 11.8,1,1, 1.418, 10490.745, 428.257, 52867.397 25/03/08,01:11:05,09,08,1, 11.8,1,1, 1.418, 10490.727, 428.265, 52867.354 25/03/08,01:11:05,10,08,1, 11.8,1,1, 1.418, 10490.733, 428.248, 52867.454 25/03/08,01:11:05,11,08,1, 11.8,1,1, 1.418, 10490.730, 428.230, 52867.362 25/03/08,01:11:05,12,08,1, 11.8,1,1, 1.418, 10490.719, 428.247, 52867.343 25/03/08,01:11:05,13,08,1, 11.8,1,1, 1.418, 10490.738, 428.265, 52867.329 25/03/08,01:11:05,14,08,1, 11.8,1,1, 1.418, 10490.737, 428.259, 52867.350 25/03/08,01:11:05,15,08,1, 11.8,1,1, 1.418, 10490.717, 428.245, 52867.332 25/03/08,01:11:05,16,08,1, 11.8,1,1, 1.418, 10490.759, 428.250, 52867.347 25/03/08,01:11:05,17,08,1, 11.8,1,1, 1.418, 10490.740, 428.241, 52867.397 25/03/08,01:11:05,18,08,1, 11.8,1,1, 1.418, 10490.774, 428.261, 52867.424 25/03/08,01:11:05,19,08,1, 11.8,1,1, 1.418, 10490.751, 428.252, 52867.336 25/03/08,01:11:06,00,08,1, 11.9,1,1, 1.417, 10490.744, 428.252, 52867.336 25/03/08,01:11:06,01,08,1, 11.9,1,1, 1.417, 10490.730, 428.252, 52867.403 25/03/08,01:11:06,02,08,1, 11.9,1,1, 1.417, 10490.767, 428.255, 52867.425 25/03/08,01:11:06,03,08,1, 11.9,1,1, 1.417, 10490.729, 428.254, 52867.392 25/03/08,01:11:06,04,08,1, 11.9,1,1, 1.417, 10490.722, 428.269, 52867.404 25/03/08,01:11:06,05,08,1, 11.9,1,1, 1.417, 10490.726, 428.251, 52867.395 25/03/08,01:11:06,06,08,1, 11.9,1,1, 1.417, 10490.731, 428.248, 52867.346 25/03/08,01:11:06,07,08,1, 11.9,1,1, 1.417, 10490.754, 428.255, 52867.365 25/03/08,01:11:06,08,08,1, 11.9,1,1, 1.417, 10490.740, 428.248, 52867.381 25/03/08,01:11:06,09,08,1, 11.9,1,1, 1.417, 10490.743, 428.226, 52867.303 25/03/08,01:11:06,10,08,1, 11.9,1,1, 1.417, 10490.727, 428.229, 52867.357 25/03/08,01:11:06,11,08,1, 11.9,1,1, 1.417, 10490.757, 428.242, 52867.395 25/03/08,01:11:06,12,08,1, 11.9,1,1, 1.417, 10490.728, 428.237, 52867.340 25/03/08,01:11:06,13,08,1, 11.9,1,1, 1.417, 10490.763, 428.248, 52867.435 25/03/08,01:11:06,14,08,1, 11.9,1,1, 1.417, 10490.759, 428.261, 52867.373 25/03/08,01:11:06,15,08,1, 11.9,1,1, 1.417, 10490.744, 428.254, 52867.351 25/03/08,01:11:06,16,08,1, 11.9,1,1, 1.417, 10490.714, 428.248, 52867.358 25/03/08,01:11:06,17,08,1, 11.9,1,1, 1.417, 10490.752, 428.257, 52867.322 25/03/08,01:11:06,18,08,1, 11.9,1,1, 1.417, 10490.765, 428.248, 52867.386 25/03/08,01:11:06,19,08,1, 11.9,1,1, 1.417, 10490.767, 428.244, 52867.389 25/03/08,01:11:07,00,07,1, 11.9,1,1, 1.421, 10490.761, 428.244, 52867.389 25/03/08,01:11:07,01,07,1, 11.9,1,1, 1.421, 10490.757, 428.240, 52867.385 25/03/08,01:11:07,02,07,1, 11.9,1,1, 1.421, 10490.730, 428.261, 52867.353 25/03/08,01:11:07,03,07,1, 11.9,1,1, 1.421, 10490.748, 428.231, 52867.362 25/03/08,01:11:07,04,07,1, 11.9,1,1, 1.421, 10490.750, 428.252, 52867.371 25/03/08,01:11:07,05,07,1, 11.9,1,1, 1.421, 10490.736, 428.240, 52867.427 25/03/08,01:11:07,06,07,1, 11.9,1,1, 1.421, 10490.786, 428.218, 52867.278 25/03/08,01:11:07,07,07,1, 11.9,1,1, 1.421, 10490.772, 428.250, 52867.388 25/03/08,01:11:07,08,07,1, 11.9,1,1, 1.421, 10490.765, 428.256, 52867.392 25/03/08,01:11:07,09,07,1, 11.9,1,1, 1.421, 10490.781, 428.224, 52867.377 25/03/08,01:11:07,10,07,1, 11.9,1,1, 1.421, 10490.778, 428.249, 52867.381 25/03/08,01:11:07,11,07,1, 11.9,1,1, 1.421, 10490.762, 428.247, 52867.425 25/03/08,01:11:07,12,07,1, 11.9,1,1, 1.421, 10490.755, 428.247, 52867.400 25/03/08,01:11:07,13,07,1, 11.9,1,1, 1.421, 10490.756, 428.255, 52867.449 25/03/08,01:11:07,14,07,1, 11.9,1,1, 1.421, 10490.761, 428.254, 52867.389 25/03/08,01:11:07,15,07,1, 11.9,1,1, 1.421, 10490.784, 428.248, 52867.354 25/03/08,01:11:07,16,07,1, 11.9,1,1, 1.421, 10490.784, 428.266, 52867.432 25/03/08,01:11:07,17,07,1, 11.9,1,1, 1.421, 10490.757, 428.258, 52867.371 25/03/08,01:11:07,18,07,1, 11.9,1,1, 1.421, 10490.772, 428.263, 52867.309 25/03/08,01:11:07,19,07,1, 11.9,1,1, 1.421, 10490.783, 428.291, 52867.322 25/03/08,01:11:08,00,08,1, 11.9,1,1, 1.425, 10490.777, 428.291, 52867.322 25/03/08,01:11:08,01,08,1, 11.9,1,1, 1.425, 10490.785, 428.276, 52867.468 25/03/08,01:11:08,02,08,1, 11.9,1,1, 1.425, 10490.744, 428.265, 52867.437 25/03/08,01:11:08,03,08,1, 11.9,1,1, 1.425, 10490.769, 428.279, 52867.388 25/03/08,01:11:08,04,08,1, 11.9,1,1, 1.425, 10490.776, 428.265, 52867.383 25/03/08,01:11:08,05,08,1, 11.9,1,1, 1.425, 10490.774, 428.269, 52867.405 25/03/08,01:11:08,06,08,1, 11.9,1,1, 1.425, 10490.764, 428.272, 52867.394 25/03/08,01:11:08,07,08,1, 11.9,1,1, 1.425, 10490.779, 428.264, 52867.406 25/03/08,01:11:08,08,08,1, 11.9,1,1, 1.425, 10490.773, 428.274, 52867.374 25/03/08,01:11:08,09,08,1, 11.9,1,1, 1.425, 10490.772, 428.262, 52867.385 25/03/08,01:11:08,10,08,1, 11.9,1,1, 1.425, 10490.786, 428.264, 52867.402 25/03/08,01:11:08,11,08,1, 11.9,1,1, 1.425, 10490.778, 428.267, 52867.324 25/03/08,01:11:08,12,08,1, 11.9,1,1, 1.425, 10490.786, 428.262, 52867.311 25/03/08,01:11:08,13,08,1, 11.9,1,1, 1.425, 10490.777, 428.278, 52867.336 25/03/08,01:11:08,14,08,1, 11.9,1,1, 1.425, 10490.818, 428.262, 52867.418 25/03/08,01:11:08,15,08,1, 11.9,1,1, 1.425, 10490.785, 428.285, 52867.351 25/03/08,01:11:08,16,08,1, 11.9,1,1, 1.425, 10490.807, 428.269, 52867.377 25/03/08,01:11:08,17,08,1, 11.9,1,1, 1.425, 10490.774, 428.270, 52867.368 25/03/08,01:11:08,18,08,1, 11.9,1,1, 1.425, 10490.777, 428.277, 52867.391 25/03/08,01:11:08,19,08,1, 11.9,1,1, 1.425, 10490.775, 428.281, 52867.329 25/03/08,01:11:09,00,07,1, 12.0,1,1, 1.423, 10490.769, 428.281, 52867.329 25/03/08,01:11:09,01,07,1, 12.0,1,1, 1.423, 10490.817, 428.255, 52867.286 25/03/08,01:11:09,02,07,1, 12.0,1,1, 1.423, 10490.796, 428.258, 52867.427 25/03/08,01:11:09,03,07,1, 12.0,1,1, 1.423, 10490.792, 428.269, 52867.357 25/03/08,01:11:09,04,07,1, 12.0,1,1, 1.423, 10490.787, 428.280, 52867.336 25/03/08,01:11:09,05,07,1, 12.0,1,1, 1.423, 10490.784, 428.271, 52867.397 25/03/08,01:11:09,06,07,1, 12.0,1,1, 1.423, 10490.804, 428.280, 52867.425 25/03/08,01:11:09,07,07,1, 12.0,1,1, 1.423, 10490.804, 428.253, 52867.383 25/03/08,01:11:09,08,07,1, 12.0,1,1, 1.423, 10490.786, 428.272, 52867.440 25/03/08,01:11:09,09,07,1, 12.0,1,1, 1.423, 10490.799, 428.288, 52867.352 25/03/08,01:11:09,10,07,1, 12.0,1,1, 1.423, 10490.814, 428.259, 52867.390 25/03/08,01:11:09,11,07,1, 12.0,1,1, 1.423, 10490.801, 428.267, 52867.371 25/03/08,01:11:09,12,07,1, 12.0,1,1, 1.423, 10490.817, 428.235, 52867.339 25/03/08,01:11:09,13,07,1, 12.0,1,1, 1.423, 10490.800, 428.272, 52867.320 25/03/08,01:11:09,14,07,1, 12.0,1,1, 1.423, 10490.797, 428.266, 52867.299 25/03/08,01:11:09,15,07,1, 12.0,1,1, 1.423, 10490.828, 428.276, 52867.375 25/03/08,01:11:09,16,07,1, 12.0,1,1, 1.423, 10490.811, 428.260, 52867.280 25/03/08,01:11:09,17,07,1, 12.0,1,1, 1.423, 10490.809, 428.265, 52867.349 25/03/08,01:11:09,18,07,1, 12.0,1,1, 1.423, 10490.800, 428.262, 52867.335 25/03/08,01:11:09,19,07,1, 12.0,1,1, 1.423, 10490.817, 428.257, 52867.263 25/03/08,01:11:10,00,07,1, 12.0,1,1, 1.417, 10490.811, 428.257, 52867.263 25/03/08,01:11:10,01,07,1, 12.0,1,1, 1.417, 10490.834, 428.278, 52867.296 25/03/08,01:11:10,02,07,1, 12.0,1,1, 1.417, 10490.800, 428.276, 52867.369 25/03/08,01:11:10,03,07,1, 12.0,1,1, 1.417, 10490.790, 428.261, 52867.337 25/03/08,01:11:10,04,07,1, 12.0,1,1, 1.417, 10490.813, 428.279, 52867.329 25/03/08,01:11:10,05,07,1, 12.0,1,1, 1.417, 10490.802, 428.265, 52867.346 25/03/08,01:11:10,06,07,1, 12.0,1,1, 1.417, 10490.824, 428.264, 52867.302 25/03/08,01:11:10,07,07,1, 12.0,1,1, 1.417, 10490.817, 428.255, 52867.227 25/03/08,01:11:10,08,07,1, 12.0,1,1, 1.417, 10490.827, 428.255, 52867.267 25/03/08,01:11:10,09,07,1, 12.0,1,1, 1.417, 10490.831, 428.269, 52867.336 25/03/08,01:11:10,10,07,1, 12.0,1,1, 1.417, 10490.815, 428.260, 52867.249 25/03/08,01:11:10,11,07,1, 12.0,1,1, 1.417, 10490.833, 428.285, 52867.265 25/03/08,01:11:10,12,07,1, 12.0,1,1, 1.417, 10490.809, 428.280, 52867.276 25/03/08,01:11:10,13,07,1, 12.0,1,1, 1.417, 10490.818, 428.281, 52867.289 25/03/08,01:11:10,14,07,1, 12.0,1,1, 1.417, 10490.848, 428.282, 52867.285 25/03/08,01:11:10,15,07,1, 12.0,1,1, 1.417, 10490.838, 428.279, 52867.292 25/03/08,01:11:10,16,07,1, 12.0,1,1, 1.417, 10490.837, 428.280, 52867.371 25/03/08,01:11:10,17,07,1, 12.0,1,1, 1.417, 10490.831, 428.286, 52867.308 25/03/08,01:11:10,18,07,1, 12.0,1,1, 1.417, 10490.830, 428.270, 52867.413 25/03/08,01:11:10,19,07,1, 12.0,1,1, 1.417, 10490.836, 428.280, 52867.331 25/03/08,01:11:11,00,08,1, 11.9,1,1, 1.416, 10490.836, 428.280, 52867.331 25/03/08,01:11:11,01,08,1, 11.9,1,1, 1.416, 10490.838, 428.285, 52867.245 25/03/08,01:11:11,02,08,1, 11.9,1,1, 1.416, 10490.838, 428.279, 52867.217 25/03/08,01:11:11,03,08,1, 11.9,1,1, 1.416, 10490.847, 428.274, 52867.322 25/03/08,01:11:11,04,08,1, 11.9,1,1, 1.416, 10490.831, 428.305, 52867.344 25/03/08,01:11:11,05,08,1, 11.9,1,1, 1.416, 10490.847, 428.271, 52867.277 25/03/08,01:11:11,06,08,1, 11.9,1,1, 1.416, 10490.856, 428.287, 52867.367 25/03/08,01:11:11,07,08,1, 11.9,1,1, 1.416, 10490.864, 428.301, 52867.311 25/03/08,01:11:11,08,08,1, 11.9,1,1, 1.416, 10490.861, 428.310, 52867.388 25/03/08,01:11:11,09,08,1, 11.9,1,1, 1.416, 10490.865, 428.295, 52867.304 25/03/08,01:11:11,10,08,1, 11.9,1,1, 1.416, 10490.880, 428.309, 52867.347 25/03/08,01:11:11,11,08,1, 11.9,1,1, 1.416, 10490.878, 428.292, 52867.374 25/03/08,01:11:11,12,08,1, 11.9,1,1, 1.416, 10490.878, 428.307, 52867.428 25/03/08,01:11:11,13,08,1, 11.9,1,1, 1.416, 10490.844, 428.295, 52867.367 25/03/08,01:11:11,14,08,1, 11.9,1,1, 1.416, 10490.859, 428.279, 52867.326 25/03/08,01:11:11,15,08,1, 11.9,1,1, 1.416, 10490.879, 428.312, 52867.368 25/03/08,01:11:11,16,08,1, 11.9,1,1, 1.416, 10490.903, 428.288, 52867.280 25/03/08,01:11:11,17,08,1, 11.9,1,1, 1.416, 10490.891, 428.299, 52867.235 25/03/08,01:11:11,18,08,1, 11.9,1,1, 1.416, 10490.891, 428.291, 52867.328 25/03/08,01:11:11,19,08,1, 11.9,1,1, 1.416, 10490.856, 428.311, 52867.358 25/03/08,01:11:12,00,08,1, 11.9,1,1, 1.424, 10490.853, 428.311, 52867.358 25/03/08,01:11:12,01,08,1, 11.9,1,1, 1.424, 10490.885, 428.297, 52867.306 25/03/08,01:11:12,02,08,1, 11.9,1,1, 1.424, 10490.881, 428.311, 52867.328 25/03/08,01:11:12,03,08,1, 11.9,1,1, 1.424, 10490.881, 428.314, 52867.357 25/03/08,01:11:12,04,08,1, 11.9,1,1, 1.424, 10490.897, 428.302, 52867.325 25/03/08,01:11:12,05,08,1, 11.9,1,1, 1.424, 10490.872, 428.289, 52867.122 25/03/08,01:11:12,06,08,1, 11.9,1,1, 1.424, 10490.883, 428.310, 52867.388 25/03/08,01:11:12,07,08,1, 11.9,1,1, 1.424, 10490.902, 428.282, 52867.417 25/03/08,01:11:12,08,08,1, 11.9,1,1, 1.424, 10490.893, 428.313, 52867.319 25/03/08,01:11:12,09,08,1, 11.9,1,1, 1.424, 10490.897, 428.276, 52867.352 25/03/08,01:11:12,10,08,1, 11.9,1,1, 1.424, 10490.888, 428.276, 52867.226 25/03/08,01:11:12,11,08,1, 11.9,1,1, 1.424, 10490.894, 428.287, 52867.291 25/03/08,01:11:12,12,08,1, 11.9,1,1, 1.424, 10490.878, 428.301, 52867.245 25/03/08,01:11:12,13,08,1, 11.9,1,1, 1.424, 10490.911, 428.294, 52867.336 25/03/08,01:11:12,14,08,1, 11.9,1,1, 1.424, 10490.888, 428.299, 52867.351 25/03/08,01:11:12,15,08,1, 11.9,1,1, 1.424, 10490.905, 428.287, 52867.289 25/03/08,01:11:12,16,08,1, 11.9,1,1, 1.424, 10490.906, 428.279, 52867.350 25/03/08,01:11:12,17,08,1, 11.9,1,1, 1.424, 10490.883, 428.312, 52867.276 25/03/08,01:11:12,18,08,1, 11.9,1,1, 1.424, 10490.888, 428.299, 52867.299 25/03/08,01:11:12,19,08,1, 11.9,1,1, 1.424, 10490.904, 428.282, 52867.312 25/03/08,01:11:13,00,07,1, 11.9,1,1, 1.423, 10490.903, 428.282, 52867.312 25/03/08,01:11:13,01,07,1, 11.9,1,1, 1.423, 10490.915, 428.304, 52867.300 25/03/08,01:11:13,02,07,1, 11.9,1,1, 1.423, 10490.918, 428.269, 52867.352 25/03/08,01:11:13,03,07,1, 11.9,1,1, 1.423, 10490.918, 428.269, 52867.284 25/03/08,01:11:13,04,07,1, 11.9,1,1, 1.423, 10490.902, 428.307, 52867.307 25/03/08,01:11:13,05,07,1, 11.9,1,1, 1.423, 10490.919, 428.291, 52867.289 25/03/08,01:11:13,06,07,1, 11.9,1,1, 1.423, 10490.922, 428.294, 52867.244 25/03/08,01:11:13,07,07,1, 11.9,1,1, 1.423, 10490.923, 428.276, 52867.277 25/03/08,01:11:13,08,07,1, 11.9,1,1, 1.423, 10490.898, 428.280, 52867.271 25/03/08,01:11:13,09,07,1, 11.9,1,1, 1.423, 10490.952, 428.262, 52867.276 25/03/08,01:11:13,10,07,1, 11.9,1,1, 1.423, 10490.934, 428.298, 52867.344 25/03/08,01:11:13,11,07,1, 11.9,1,1, 1.423, 10490.921, 428.275, 52867.342 25/03/08,01:11:13,12,07,1, 11.9,1,1, 1.423, 10490.948, 428.307, 52867.343 25/03/08,01:11:13,13,07,1, 11.9,1,1, 1.423, 10490.920, 428.290, 52867.393 25/03/08,01:11:13,14,07,1, 11.9,1,1, 1.423, 10490.935, 428.286, 52867.305 25/03/08,01:11:13,15,07,1, 11.9,1,1, 1.423, 10490.935, 428.298, 52867.261 25/03/08,01:11:13,16,07,1, 11.9,1,1, 1.423, 10490.952, 428.304, 52867.314 25/03/08,01:11:13,17,07,1, 11.9,1,1, 1.423, 10490.951, 428.295, 52867.274 25/03/08,01:11:13,18,07,1, 11.9,1,1, 1.423, 10490.941, 428.312, 52867.323 25/03/08,01:11:13,19,07,1, 11.9,1,1, 1.423, 10490.964, 428.291, 52867.274 25/03/08,01:11:14,00,08,1, 11.9,1,1, 1.424, 10490.961, 428.291, 52867.274 25/03/08,01:11:14,01,08,1, 11.9,1,1, 1.424, 10490.962, 428.298, 52867.257 25/03/08,01:11:14,02,08,1, 11.9,1,1, 1.424, 10490.949, 428.318, 52867.305 25/03/08,01:11:14,03,08,1, 11.9,1,1, 1.424, 10490.957, 428.307, 52867.328 25/03/08,01:11:14,04,08,1, 11.9,1,1, 1.424, 10490.978, 428.300, 52867.371 25/03/08,01:11:14,05,08,1, 11.9,1,1, 1.424, 10490.946, 428.303, 52867.361 25/03/08,01:11:14,06,08,1, 11.9,1,1, 1.424, 10490.964, 428.295, 52867.260 25/03/08,01:11:14,07,08,1, 11.9,1,1, 1.424, 10490.956, 428.303, 52867.319 25/03/08,01:11:14,08,08,1, 11.9,1,1, 1.424, 10490.969, 428.301, 52867.308 25/03/08,01:11:14,09,08,1, 11.9,1,1, 1.424, 10490.958, 428.310, 52867.301 25/03/08,01:11:14,10,08,1, 11.9,1,1, 1.424, 10490.992, 428.301, 52867.259 25/03/08,01:11:14,11,08,1, 11.9,1,1, 1.424, 10490.967, 428.296, 52867.245 25/03/08,01:11:14,12,08,1, 11.9,1,1, 1.424, 10490.976, 428.318, 52867.275 25/03/08,01:11:14,13,08,1, 11.9,1,1, 1.424, 10490.992, 428.316, 52867.283 25/03/08,01:11:14,14,08,1, 11.9,1,1, 1.424, 10491.004, 428.297, 52867.253 25/03/08,01:11:14,15,08,1, 11.9,1,1, 1.424, 10490.999, 428.312, 52867.352 25/03/08,01:11:14,16,08,1, 11.9,1,1, 1.424, 10491.002, 428.332, 52867.312 25/03/08,01:11:14,17,08,1, 11.9,1,1, 1.424, 10490.994, 428.331, 52867.320 25/03/08,01:11:14,18,08,1, 11.9,1,1, 1.424, 10490.996, 428.317, 52867.267 25/03/08,01:11:14,19,08,1, 11.9,1,1, 1.424, 10490.990, 428.320, 52867.283 25/03/08,01:11:15,00,08,1, 11.9,1,1, 1.426, 10490.986, 428.320, 52867.283 25/03/08,01:11:15,01,08,1, 11.9,1,1, 1.426, 10490.979, 428.302, 52867.295 25/03/08,01:11:15,02,08,1, 11.9,1,1, 1.426, 10490.993, 428.303, 52867.280 25/03/08,01:11:15,03,08,1, 11.9,1,1, 1.426, 10491.008, 428.317, 52867.344 25/03/08,01:11:15,04,08,1, 11.9,1,1, 1.426, 10490.991, 428.309, 52867.346 25/03/08,01:11:15,05,08,1, 11.9,1,1, 1.426, 10490.997, 428.322, 52867.265 25/03/08,01:11:15,06,08,1, 11.9,1,1, 1.426, 10490.982, 428.298, 52867.279 25/03/08,01:11:15,07,08,1, 11.9,1,1, 1.426, 10491.003, 428.289, 52867.304 25/03/08,01:11:15,08,08,1, 11.9,1,1, 1.426, 10490.993, 428.305, 52867.283 25/03/08,01:11:15,09,08,1, 11.9,1,1, 1.426, 10491.012, 428.302, 52867.254 25/03/08,01:11:15,10,08,1, 11.9,1,1, 1.426, 10491.004, 428.332, 52867.329 25/03/08,01:11:15,11,08,1, 11.9,1,1, 1.426, 10490.998, 428.325, 52867.296 25/03/08,01:11:15,12,08,1, 11.9,1,1, 1.426, 10491.002, 428.329, 52867.337 25/03/08,01:11:15,13,08,1, 11.9,1,1, 1.426, 10491.011, 428.314, 52867.295 25/03/08,01:11:15,14,08,1, 11.9,1,1, 1.426, 10490.985, 428.331, 52867.360 25/03/08,01:11:15,15,08,1, 11.9,1,1, 1.426, 10491.014, 428.316, 52867.336 25/03/08,01:11:15,16,08,1, 11.9,1,1, 1.426, 10490.998, 428.319, 52867.253 25/03/08,01:11:15,17,08,1, 11.9,1,1, 1.426, 10491.004, 428.334, 52867.380 25/03/08,01:11:15,18,08,1, 11.9,1,1, 1.426, 10490.997, 428.326, 52867.354 25/03/08,01:11:15,19,08,1, 11.9,1,1, 1.426, 10491.000, 428.332, 52867.291 25/03/08,01:11:16,00,08,1, 11.9,1,1, 1.422, 10490.994, 428.332, 52867.291 25/03/08,01:11:16,01,08,1, 11.9,1,1, 1.422, 10490.997, 428.325, 52867.265 25/03/08,01:11:16,02,08,1, 11.9,1,1, 1.422, 10491.003, 428.307, 52867.194 25/03/08,01:11:16,03,08,1, 11.9,1,1, 1.422, 10491.010, 428.300, 52867.198 25/03/08,01:11:16,04,08,1, 11.9,1,1, 1.422, 10491.007, 428.308, 52867.249 25/03/08,01:11:16,05,08,1, 11.9,1,1, 1.422, 10491.017, 428.314, 52867.307 25/03/08,01:11:16,06,08,1, 11.9,1,1, 1.422, 10491.030, 428.294, 52867.336 25/03/08,01:11:16,07,08,1, 11.9,1,1, 1.422, 10491.013, 428.313, 52867.265 25/03/08,01:11:16,08,08,1, 11.9,1,1, 1.422, 10491.011, 428.315, 52867.268 25/03/08,01:11:16,09,08,1, 11.9,1,1, 1.422, 10491.001, 428.296, 52867.300 25/03/08,01:11:16,10,08,1, 11.9,1,1, 1.422, 10491.015, 428.298, 52867.280 25/03/08,01:11:16,11,08,1, 11.9,1,1, 1.422, 10491.033, 428.313, 52867.248 25/03/08,01:11:16,12,08,1, 11.9,1,1, 1.422, 10490.999, 428.301, 52867.273 25/03/08,01:11:16,13,08,1, 11.9,1,1, 1.422, 10491.017, 428.317, 52867.234 25/03/08,01:11:16,14,08,1, 11.9,1,1, 1.422, 10491.048, 428.322, 52867.353 25/03/08,01:11:16,15,08,1, 11.9,1,1, 1.422, 10491.010, 428.313, 52867.211 25/03/08,01:11:16,16,08,1, 11.9,1,1, 1.422, 10491.033, 428.339, 52867.285 25/03/08,01:11:16,17,08,1, 11.9,1,1, 1.422, 10491.059, 428.330, 52867.261 25/03/08,01:11:16,18,08,1, 11.9,1,1, 1.422, 10491.047, 428.324, 52867.292 25/03/08,01:11:16,19,08,1, 11.9,1,1, 1.422, 10491.051, 428.320, 52867.348 25/03/08,01:11:17,00,07,1, 11.9,1,1, 1.423, 10491.045, 428.320, 52867.348 25/03/08,01:11:17,01,07,1, 11.9,1,1, 1.423, 10491.055, 428.313, 52867.392 25/03/08,01:11:17,02,07,1, 11.9,1,1, 1.423, 10491.049, 428.314, 52867.297 25/03/08,01:11:17,03,07,1, 11.9,1,1, 1.423, 10491.064, 428.340, 52867.228 25/03/08,01:11:17,04,07,1, 11.9,1,1, 1.423, 10491.075, 428.315, 52867.313 25/03/08,01:11:17,05,07,1, 11.9,1,1, 1.423, 10491.077, 428.320, 52867.261 25/03/08,01:11:17,06,07,1, 11.9,1,1, 1.423, 10491.070, 428.346, 52867.309 25/03/08,01:11:17,07,07,1, 11.9,1,1, 1.423, 10491.088, 428.321, 52867.239 25/03/08,01:11:17,08,07,1, 11.9,1,1, 1.423, 10491.076, 428.327, 52867.282 25/03/08,01:11:17,09,07,1, 11.9,1,1, 1.423, 10491.078, 428.312, 52867.266 25/03/08,01:11:17,10,07,1, 11.9,1,1, 1.423, 10491.082, 428.336, 52867.275 25/03/08,01:11:17,11,07,1, 11.9,1,1, 1.423, 10491.096, 428.319, 52867.245 25/03/08,01:11:17,12,07,1, 11.9,1,1, 1.423, 10491.086, 428.339, 52867.364 25/03/08,01:11:17,13,07,1, 11.9,1,1, 1.423, 10491.084, 428.337, 52867.358 25/03/08,01:11:17,14,07,1, 11.9,1,1, 1.423, 10491.087, 428.339, 52867.317 25/03/08,01:11:17,15,07,1, 11.9,1,1, 1.423, 10491.089, 428.329, 52867.334 25/03/08,01:11:17,16,07,1, 11.9,1,1, 1.423, 10491.061, 428.324, 52867.237 25/03/08,01:11:17,17,07,1, 11.9,1,1, 1.423, 10491.111, 428.336, 52867.353 25/03/08,01:11:17,18,07,1, 11.9,1,1, 1.423, 10491.110, 428.337, 52867.251 25/03/08,01:11:17,19,07,1, 11.9,1,1, 1.423, 10491.094, 428.316, 52867.227 25/03/08,01:11:18,00,07,1, 12.0,1,1, 1.421, 10491.086, 428.316, 52867.227 25/03/08,01:11:18,01,07,1, 12.0,1,1, 1.421, 10491.081, 428.331, 52867.349 25/03/08,01:11:18,02,07,1, 12.0,1,1, 1.421, 10491.097, 428.341, 52867.298 25/03/08,01:11:18,03,07,1, 12.0,1,1, 1.421, 10491.096, 428.331, 52867.266 25/03/08,01:11:18,04,07,1, 12.0,1,1, 1.421, 10491.123, 428.341, 52867.289 25/03/08,01:11:18,05,07,1, 12.0,1,1, 1.421, 10491.079, 428.359, 52867.264 25/03/08,01:11:18,06,07,1, 12.0,1,1, 1.421, 10491.094, 428.345, 52867.296 25/03/08,01:11:18,07,07,1, 12.0,1,1, 1.421, 10491.099, 428.348, 52867.311 25/03/08,01:11:18,08,07,1, 12.0,1,1, 1.421, 10491.110, 428.337, 52867.356 25/03/08,01:11:18,09,07,1, 12.0,1,1, 1.421, 10491.089, 428.315, 52867.311 25/03/08,01:11:18,10,07,1, 12.0,1,1, 1.421, 10491.105, 428.344, 52867.352 25/03/08,01:11:18,11,07,1, 12.0,1,1, 1.421, 10491.100, 428.324, 52867.258 25/03/08,01:11:18,12,07,1, 12.0,1,1, 1.421, 10491.102, 428.322, 52867.334 25/03/08,01:11:18,13,07,1, 12.0,1,1, 1.421, 10491.091, 428.354, 52867.277 25/03/08,01:11:18,14,07,1, 12.0,1,1, 1.421, 10491.092, 428.346, 52867.344 25/03/08,01:11:18,15,07,1, 12.0,1,1, 1.421, 10491.127, 428.354, 52867.262 25/03/08,01:11:18,16,07,1, 12.0,1,1, 1.421, 10491.102, 428.376, 52867.331 25/03/08,01:11:18,17,07,1, 12.0,1,1, 1.421, 10491.102, 428.351, 52867.241 25/03/08,01:11:18,18,07,1, 12.0,1,1, 1.421, 10491.110, 428.341, 52867.253 25/03/08,01:11:18,19,07,1, 12.0,1,1, 1.421, 10491.078, 428.377, 52867.302 25/03/08,01:11:19,00,08,1, 11.9,1,1, 1.412, 10491.070, 428.377, 52867.302 25/03/08,01:11:19,01,08,1, 11.9,1,1, 1.412, 10491.114, 428.385, 52867.326 25/03/08,01:11:19,02,08,1, 11.9,1,1, 1.412, 10491.106, 428.369, 52867.338 25/03/08,01:11:19,03,08,1, 11.9,1,1, 1.412, 10491.113, 428.322, 52867.305 25/03/08,01:11:19,04,08,1, 11.9,1,1, 1.412, 10491.104, 428.348, 52867.334 25/03/08,01:11:19,05,08,1, 11.9,1,1, 1.412, 10491.107, 428.340, 52867.251 25/03/08,01:11:19,06,08,1, 11.9,1,1, 1.412, 10491.107, 428.363, 52867.336 25/03/08,01:11:19,07,08,1, 11.9,1,1, 1.412, 10491.105, 428.345, 52867.252 25/03/08,01:11:19,08,08,1, 11.9,1,1, 1.412, 10491.113, 428.330, 52867.260 25/03/08,01:11:19,09,08,1, 11.9,1,1, 1.412, 10491.109, 428.348, 52867.240 25/03/08,01:11:19,10,08,1, 11.9,1,1, 1.412, 10491.104, 428.349, 52867.299 25/03/08,01:11:19,11,08,1, 11.9,1,1, 1.412, 10491.104, 428.334, 52867.291 25/03/08,01:11:19,12,08,1, 11.9,1,1, 1.412, 10491.116, 428.342, 52867.266 25/03/08,01:11:19,13,08,1, 11.9,1,1, 1.412, 10491.127, 428.342, 52867.240 25/03/08,01:11:19,14,08,1, 11.9,1,1, 1.412, 10491.136, 428.363, 52867.315 25/03/08,01:11:19,15,08,1, 11.9,1,1, 1.412, 10491.121, 428.341, 52867.299 25/03/08,01:11:19,16,08,1, 11.9,1,1, 1.412, 10491.134, 428.360, 52867.338 25/03/08,01:11:19,17,08,1, 11.9,1,1, 1.412, 10491.128, 428.363, 52867.378 25/03/08,01:11:19,18,08,1, 11.9,1,1, 1.412, 10491.153, 428.350, 52867.219 25/03/08,01:11:19,19,08,1, 11.9,1,1, 1.412, 10491.119, 428.338, 52867.209 25/03/08,01:11:20,00,07,1, 11.9,1,1, 1.419, 10491.111, 428.338, 52867.209 25/03/08,01:11:20,01,07,1, 11.9,1,1, 1.419, 10491.134, 428.345, 52867.306 25/03/08,01:11:20,02,07,1, 11.9,1,1, 1.419, 10491.123, 428.335, 52867.226 25/03/08,01:11:20,03,07,1, 11.9,1,1, 1.419, 10491.128, 428.341, 52867.334 25/03/08,01:11:20,04,07,1, 11.9,1,1, 1.419, 10491.140, 428.351, 52867.251 25/03/08,01:11:20,05,07,1, 11.9,1,1, 1.419, 10491.148, 428.357, 52867.274 25/03/08,01:11:20,06,07,1, 11.9,1,1, 1.419, 10491.123, 428.343, 52867.242 25/03/08,01:11:20,07,07,1, 11.9,1,1, 1.419, 10491.138, 428.332, 52867.253 25/03/08,01:11:20,08,07,1, 11.9,1,1, 1.419, 10491.153, 428.347, 52867.327 25/03/08,01:11:20,09,07,1, 11.9,1,1, 1.419, 10491.155, 428.348, 52867.252 25/03/08,01:11:20,10,07,1, 11.9,1,1, 1.419, 10491.148, 428.349, 52867.225 25/03/08,01:11:20,11,07,1, 11.9,1,1, 1.419, 10491.134, 428.345, 52867.248 25/03/08,01:11:20,12,07,1, 11.9,1,1, 1.419, 10491.151, 428.341, 52867.221 25/03/08,01:11:20,13,07,1, 11.9,1,1, 1.419, 10491.168, 428.359, 52867.198 25/03/08,01:11:20,14,07,1, 11.9,1,1, 1.419, 10491.157, 428.375, 52867.289 25/03/08,01:11:20,15,07,1, 11.9,1,1, 1.419, 10491.166, 428.363, 52867.239 25/03/08,01:11:20,16,07,1, 11.9,1,1, 1.419, 10491.156, 428.356, 52867.226 25/03/08,01:11:20,17,07,1, 11.9,1,1, 1.419, 10491.181, 428.332, 52867.287 25/03/08,01:11:20,18,07,1, 11.9,1,1, 1.419, 10491.148, 428.359, 52867.276 25/03/08,01:11:20,19,07,1, 11.9,1,1, 1.419, 10491.152, 428.340, 52867.234 25/03/08,01:11:21,00,07,1, 11.9,1,1, 1.425, 10491.145, 428.340, 52867.234 25/03/08,01:11:21,01,07,1, 11.9,1,1, 1.425, 10491.168, 428.350, 52867.218 25/03/08,01:11:21,02,07,1, 11.9,1,1, 1.425, 10491.177, 428.353, 52867.203 25/03/08,01:11:21,03,07,1, 11.9,1,1, 1.425, 10491.168, 428.344, 52867.241 25/03/08,01:11:21,04,07,1, 11.9,1,1, 1.425, 10491.164, 428.377, 52867.314 25/03/08,01:11:21,05,07,1, 11.9,1,1, 1.425, 10491.191, 428.337, 52867.257 25/03/08,01:11:21,06,07,1, 11.9,1,1, 1.425, 10491.178, 428.371, 52867.262 25/03/08,01:11:21,07,07,1, 11.9,1,1, 1.425, 10491.176, 428.340, 52867.252 25/03/08,01:11:21,08,07,1, 11.9,1,1, 1.425, 10491.178, 428.365, 52867.302 25/03/08,01:11:21,09,07,1, 11.9,1,1, 1.425, 10491.179, 428.336, 52867.240 25/03/08,01:11:21,10,07,1, 11.9,1,1, 1.425, 10491.181, 428.350, 52867.257 25/03/08,01:11:21,11,07,1, 11.9,1,1, 1.425, 10491.171, 428.349, 52867.278 25/03/08,01:11:21,12,07,1, 11.9,1,1, 1.425, 10491.185, 428.348, 52867.206 25/03/08,01:11:21,13,07,1, 11.9,1,1, 1.425, 10491.197, 428.365, 52867.332 25/03/08,01:11:21,14,07,1, 11.9,1,1, 1.425, 10491.180, 428.355, 52867.286 25/03/08,01:11:21,15,07,1, 11.9,1,1, 1.425, 10491.199, 428.352, 52867.259 25/03/08,01:11:21,16,07,1, 11.9,1,1, 1.425, 10491.185, 428.339, 52867.260 25/03/08,01:11:21,17,07,1, 11.9,1,1, 1.425, 10491.169, 428.381, 52867.250 25/03/08,01:11:21,18,07,1, 11.9,1,1, 1.425, 10491.173, 428.373, 52867.318 25/03/08,01:11:21,19,07,1, 11.9,1,1, 1.425, 10491.173, 428.349, 52867.282 25/03/08,01:11:22,00,08,1, 11.9,1,1, 1.424, 10491.170, 428.349, 52867.282 25/03/08,01:11:22,01,08,1, 11.9,1,1, 1.424, 10491.196, 428.361, 52867.294 25/03/08,01:11:22,02,08,1, 11.9,1,1, 1.424, 10491.145, 428.366, 52867.274 25/03/08,01:11:22,03,08,1, 11.9,1,1, 1.424, 10491.167, 428.340, 52867.206 25/03/08,01:11:22,04,08,1, 11.9,1,1, 1.424, 10491.174, 428.358, 52867.309 25/03/08,01:11:22,05,08,1, 11.9,1,1, 1.424, 10491.171, 428.347, 52867.276 25/03/08,01:11:22,06,08,1, 11.9,1,1, 1.424, 10491.169, 428.381, 52867.314 25/03/08,01:11:22,07,08,1, 11.9,1,1, 1.424, 10491.180, 428.371, 52867.272 25/03/08,01:11:22,08,08,1, 11.9,1,1, 1.424, 10491.194, 428.350, 52867.258 25/03/08,01:11:22,09,08,1, 11.9,1,1, 1.424, 10491.154, 428.358, 52867.330 25/03/08,01:11:22,10,08,1, 11.9,1,1, 1.424, 10491.199, 428.357, 52867.324 25/03/08,01:11:22,11,08,1, 11.9,1,1, 1.424, 10491.180, 428.338, 52867.298 25/03/08,01:11:22,12,08,1, 11.9,1,1, 1.424, 10491.184, 428.364, 52867.219 25/03/08,01:11:22,13,08,1, 11.9,1,1, 1.424, 10491.203, 428.388, 52867.312 25/03/08,01:11:22,14,08,1, 11.9,1,1, 1.424, 10491.188, 428.364, 52867.217 25/03/08,01:11:22,15,08,1, 11.9,1,1, 1.424, 10491.170, 428.358, 52867.220 25/03/08,01:11:22,16,08,1, 11.9,1,1, 1.424, 10491.175, 428.357, 52867.233 25/03/08,01:11:22,17,08,1, 11.9,1,1, 1.424, 10491.187, 428.364, 52867.256 25/03/08,01:11:22,18,08,1, 11.9,1,1, 1.424, 10491.176, 428.353, 52867.251 25/03/08,01:11:22,19,08,1, 11.9,1,1, 1.424, 10491.177, 428.362, 52867.288 25/03/08,01:11:23,00,07,1, 11.9,1,1, 1.423, 10491.170, 428.362, 52867.288 25/03/08,01:11:23,01,07,1, 11.9,1,1, 1.423, 10491.181, 428.370, 52867.330 25/03/08,01:11:23,02,07,1, 11.9,1,1, 1.423, 10491.180, 428.369, 52867.294 25/03/08,01:11:23,03,07,1, 11.9,1,1, 1.423, 10491.185, 428.382, 52867.251 25/03/08,01:11:23,04,07,1, 11.9,1,1, 1.423, 10491.209, 428.346, 52867.250 25/03/08,01:11:23,05,07,1, 11.9,1,1, 1.423, 10491.196, 428.373, 52867.234 25/03/08,01:11:23,06,07,1, 11.9,1,1, 1.423, 10491.196, 428.391, 52867.281 25/03/08,01:11:23,07,07,1, 11.9,1,1, 1.423, 10491.194, 428.390, 52867.237 25/03/08,01:11:23,08,07,1, 11.9,1,1, 1.423, 10491.184, 428.377, 52867.237 25/03/08,01:11:23,09,07,1, 11.9,1,1, 1.423, 10491.227, 428.393, 52867.303 25/03/08,01:11:23,10,07,1, 11.9,1,1, 1.423, 10491.209, 428.388, 52867.303 25/03/08,01:11:23,11,07,1, 11.9,1,1, 1.423, 10491.193, 428.378, 52867.308 25/03/08,01:11:23,12,07,1, 11.9,1,1, 1.423, 10491.216, 428.403, 52867.279 25/03/08,01:11:23,13,07,1, 11.9,1,1, 1.423, 10491.202, 428.376, 52867.226 25/03/08,01:11:23,14,07,1, 11.9,1,1, 1.423, 10491.208, 428.386, 52867.325 25/03/08,01:11:23,15,07,1, 11.9,1,1, 1.423, 10491.201, 428.394, 52867.294 25/03/08,01:11:23,16,07,1, 11.9,1,1, 1.423, 10491.202, 428.399, 52867.369 25/03/08,01:11:23,17,07,1, 11.9,1,1, 1.423, 10491.210, 428.389, 52867.259 25/03/08,01:11:23,18,07,1, 11.9,1,1, 1.423, 10491.218, 428.378, 52867.279 25/03/08,01:11:23,19,07,1, 11.9,1,1, 1.423, 10491.216, 428.395, 52867.302 25/03/08,01:11:24,00,08,1, 11.9,1,1, 1.423, 10491.211, 428.395, 52867.302 25/03/08,01:11:24,01,08,1, 11.9,1,1, 1.423, 10491.202, 428.400, 52867.366 25/03/08,01:11:24,02,08,1, 11.9,1,1, 1.423, 10491.213, 428.410, 52867.376 25/03/08,01:11:24,03,08,1, 11.9,1,1, 1.423, 10491.211, 428.398, 52867.340 25/03/08,01:11:24,04,08,1, 11.9,1,1, 1.423, 10491.198, 428.388, 52867.243 25/03/08,01:11:24,05,08,1, 11.9,1,1, 1.423, 10491.239, 428.390, 52867.215 25/03/08,01:11:24,06,08,1, 11.9,1,1, 1.423, 10491.208, 428.407, 52867.281 25/03/08,01:11:24,07,08,1, 11.9,1,1, 1.423, 10491.240, 428.405, 52867.172 25/03/08,01:11:24,08,08,1, 11.9,1,1, 1.423, 10491.215, 428.408, 52867.266 25/03/08,01:11:24,09,08,1, 11.9,1,1, 1.423, 10491.223, 428.417, 52867.322 25/03/08,01:11:24,10,08,1, 11.9,1,1, 1.423, 10491.232, 428.415, 52867.301 25/03/08,01:11:24,11,08,1, 11.9,1,1, 1.423, 10491.219, 428.412, 52867.296 25/03/08,01:11:24,12,08,1, 11.9,1,1, 1.423, 10491.226, 428.406, 52867.254 25/03/08,01:11:24,13,08,1, 11.9,1,1, 1.423, 10491.213, 428.390, 52867.266 25/03/08,01:11:24,14,08,1, 11.9,1,1, 1.423, 10491.227, 428.392, 52867.286 25/03/08,01:11:24,15,08,1, 11.9,1,1, 1.423, 10491.208, 428.406, 52867.296 25/03/08,01:11:24,16,08,1, 11.9,1,1, 1.423, 10491.242, 428.407, 52867.299 25/03/08,01:11:24,17,08,1, 11.9,1,1, 1.423, 10491.213, 428.410, 52867.442 25/03/08,01:11:24,18,08,1, 11.9,1,1, 1.423, 10491.228, 428.407, 52867.288 25/03/08,01:11:24,19,08,1, 11.9,1,1, 1.423, 10491.244, 428.423, 52867.247 25/03/08,01:11:25,00,07,1, 11.9,1,1, 1.426, 10491.236, 428.423, 52867.247 25/03/08,01:11:25,01,07,1, 11.9,1,1, 1.426, 10491.237, 428.420, 52867.463 25/03/08,01:11:25,02,07,1, 11.9,1,1, 1.426, 10491.262, 428.409, 52867.207 25/03/08,01:11:25,03,07,1, 11.9,1,1, 1.426, 10491.207, 428.408, 52867.252 25/03/08,01:11:25,04,07,1, 11.9,1,1, 1.426, 10491.217, 428.427, 52867.279 25/03/08,01:11:25,05,07,1, 11.9,1,1, 1.426, 10491.222, 428.411, 52867.317 25/03/08,01:11:25,06,07,1, 11.9,1,1, 1.426, 10491.209, 428.412, 52867.289 25/03/08,01:11:25,07,07,1, 11.9,1,1, 1.426, 10491.239, 428.420, 52867.293 25/03/08,01:11:25,08,07,1, 11.9,1,1, 1.426, 10491.229, 428.406, 52867.259 25/03/08,01:11:25,09,07,1, 11.9,1,1, 1.426, 10491.227, 428.414, 52867.257 25/03/08,01:11:25,10,07,1, 11.9,1,1, 1.426, 10491.218, 428.420, 52867.322 25/03/08,01:11:25,11,07,1, 11.9,1,1, 1.426, 10491.212, 428.417, 52867.272 25/03/08,01:11:25,12,07,1, 11.9,1,1, 1.426, 10491.206, 428.415, 52867.263 25/03/08,01:11:25,13,07,1, 11.9,1,1, 1.426, 10491.229, 428.404, 52867.240 25/03/08,01:11:25,14,07,1, 11.9,1,1, 1.426, 10491.247, 428.429, 52867.223 25/03/08,01:11:25,15,07,1, 11.9,1,1, 1.426, 10491.236, 428.398, 52867.304 25/03/08,01:11:25,16,07,1, 11.9,1,1, 1.426, 10491.249, 428.421, 52867.252 25/03/08,01:11:25,17,07,1, 11.9,1,1, 1.426, 10491.221, 428.404, 52867.298 25/03/08,01:11:25,18,07,1, 11.9,1,1, 1.426, 10491.230, 428.428, 52867.379 25/03/08,01:11:25,19,07,1, 11.9,1,1, 1.426, 10491.215, 428.425, 52867.309 25/03/08,01:11:26,00,08,1, 11.9,1,1, 1.425, 10491.211, 428.425, 52867.309 25/03/08,01:11:26,01,08,1, 11.9,1,1, 1.425, 10491.237, 428.403, 52867.301 25/03/08,01:11:26,02,08,1, 11.9,1,1, 1.425, 10491.223, 428.416, 52867.228 25/03/08,01:11:26,03,08,1, 11.9,1,1, 1.425, 10491.206, 428.421, 52867.249 25/03/08,01:11:26,04,08,1, 11.9,1,1, 1.425, 10491.225, 428.403, 52867.344 25/03/08,01:11:26,05,08,1, 11.9,1,1, 1.425, 10491.254, 428.423, 52867.351 25/03/08,01:11:26,06,08,1, 11.9,1,1, 1.425, 10491.233, 428.404, 52867.228 25/03/08,01:11:26,07,08,1, 11.9,1,1, 1.425, 10491.241, 428.431, 52867.227 25/03/08,01:11:26,08,08,1, 11.9,1,1, 1.425, 10491.237, 428.391, 52867.225 25/03/08,01:11:26,09,08,1, 11.9,1,1, 1.425, 10491.227, 428.420, 52867.259 25/03/08,01:11:26,10,08,1, 11.9,1,1, 1.425, 10491.218, 428.408, 52867.267 25/03/08,01:11:26,11,08,1, 11.9,1,1, 1.425, 10491.232, 428.414, 52867.279 25/03/08,01:11:26,12,08,1, 11.9,1,1, 1.425, 10491.220, 428.413, 52867.249 25/03/08,01:11:26,13,08,1, 11.9,1,1, 1.425, 10491.227, 428.392, 52867.257 25/03/08,01:11:26,14,08,1, 11.9,1,1, 1.425, 10491.238, 428.393, 52867.303 25/03/08,01:11:26,15,08,1, 11.9,1,1, 1.425, 10491.224, 428.391, 52867.281 25/03/08,01:11:26,16,08,1, 11.9,1,1, 1.425, 10491.236, 428.394, 52867.298 25/03/08,01:11:26,17,08,1, 11.9,1,1, 1.425, 10491.265, 428.400, 52867.290 25/03/08,01:11:26,18,08,1, 11.9,1,1, 1.425, 10491.238, 428.421, 52867.275 25/03/08,01:11:26,19,08,1, 11.9,1,1, 1.425, 10491.233, 428.387, 52867.276 25/03/08,01:11:27,00,07,1, 11.9,1,1, 1.422, 10491.228, 428.387, 52867.276 25/03/08,01:11:27,01,07,1, 11.9,1,1, 1.422, 10491.232, 428.419, 52867.274 25/03/08,01:11:27,02,07,1, 11.9,1,1, 1.422, 10491.240, 428.406, 52867.270 25/03/08,01:11:27,03,07,1, 11.9,1,1, 1.422, 10491.242, 428.416, 52867.254 25/03/08,01:11:27,04,07,1, 11.9,1,1, 1.422, 10491.238, 428.436, 52867.215 25/03/08,01:11:27,05,07,1, 11.9,1,1, 1.422, 10491.231, 428.419, 52867.274 25/03/08,01:11:27,06,07,1, 11.9,1,1, 1.422, 10491.224, 428.443, 52867.319 25/03/08,01:11:27,07,07,1, 11.9,1,1, 1.422, 10491.243, 428.406, 52867.269 25/03/08,01:11:27,08,07,1, 11.9,1,1, 1.422, 10491.246, 428.430, 52867.259 25/03/08,01:11:27,09,07,1, 11.9,1,1, 1.422, 10491.231, 428.422, 52867.324 25/03/08,01:11:27,10,07,1, 11.9,1,1, 1.422, 10491.260, 428.425, 52867.242 25/03/08,01:11:27,11,07,1, 11.9,1,1, 1.422, 10491.261, 428.423, 52867.302 25/03/08,01:11:27,12,07,1, 11.9,1,1, 1.422, 10491.245, 428.400, 52867.211 25/03/08,01:11:27,13,07,1, 11.9,1,1, 1.422, 10491.218, 428.407, 52867.264 25/03/08,01:11:27,14,07,1, 11.9,1,1, 1.422, 10491.218, 428.419, 52867.253 25/03/08,01:11:27,15,07,1, 11.9,1,1, 1.422, 10491.232, 428.430, 52867.283 25/03/08,01:11:27,16,07,1, 11.9,1,1, 1.422, 10491.254, 428.423, 52867.281 25/03/08,01:11:27,17,07,1, 11.9,1,1, 1.422, 10491.235, 428.422, 52867.262 25/03/08,01:11:27,18,07,1, 11.9,1,1, 1.422, 10491.249, 428.431, 52867.251 25/03/08,01:11:27,19,07,1, 11.9,1,1, 1.422, 10491.241, 428.421, 52867.296 25/03/08,01:11:28,00,07,1, 11.9,1,1, 1.425, 10491.236, 428.421, 52867.296 25/03/08,01:11:28,01,07,1, 11.9,1,1, 1.425, 10491.244, 428.446, 52867.285 25/03/08,01:11:28,02,07,1, 11.9,1,1, 1.425, 10491.246, 428.415, 52867.255 25/03/08,01:11:28,03,07,1, 11.9,1,1, 1.425, 10491.225, 428.441, 52867.312 25/03/08,01:11:28,04,07,1, 11.9,1,1, 1.425, 10491.230, 428.435, 52867.208 25/03/08,01:11:28,05,07,1, 11.9,1,1, 1.425, 10491.238, 428.458, 52867.220 25/03/08,01:11:28,06,07,1, 11.9,1,1, 1.425, 10491.224, 428.475, 52867.205 25/03/08,01:11:28,07,07,1, 11.9,1,1, 1.425, 10491.239, 428.436, 52867.214 25/03/08,01:11:28,08,07,1, 11.9,1,1, 1.425, 10491.244, 428.436, 52867.299 25/03/08,01:11:28,09,07,1, 11.9,1,1, 1.425, 10491.228, 428.468, 52867.270 25/03/08,01:11:28,10,07,1, 11.9,1,1, 1.425, 10491.237, 428.470, 52867.254 25/03/08,01:11:28,11,07,1, 11.9,1,1, 1.425, 10491.236, 428.464, 52867.260 25/03/08,01:11:28,12,07,1, 11.9,1,1, 1.425, 10491.214, 428.456, 52867.211 25/03/08,01:11:28,13,07,1, 11.9,1,1, 1.425, 10491.226, 428.454, 52867.286 25/03/08,01:11:28,14,07,1, 11.9,1,1, 1.425, 10491.225, 428.462, 52867.199 25/03/08,01:11:28,15,07,1, 11.9,1,1, 1.425, 10491.253, 428.451, 52867.274 25/03/08,01:11:28,16,07,1, 11.9,1,1, 1.425, 10491.235, 428.429, 52867.260 25/03/08,01:11:28,17,07,1, 11.9,1,1, 1.425, 10491.234, 428.476, 52867.296 25/03/08,01:11:28,18,07,1, 11.9,1,1, 1.425, 10491.262, 428.456, 52867.264 25/03/08,01:11:28,19,07,1, 11.9,1,1, 1.425, 10491.237, 428.455, 52867.283 25/03/08,01:11:29,00,07,1, 11.9,1,1, 1.423, 10491.236, 428.455, 52867.283 25/03/08,01:11:29,01,07,1, 11.9,1,1, 1.423, 10491.245, 428.452, 52867.256 25/03/08,01:11:29,02,07,1, 11.9,1,1, 1.423, 10491.258, 428.426, 52867.265 25/03/08,01:11:29,03,07,1, 11.9,1,1, 1.423, 10491.252, 428.457, 52867.306 25/03/08,01:11:29,04,07,1, 11.9,1,1, 1.423, 10491.217, 428.438, 52867.357 25/03/08,01:11:29,05,07,1, 11.9,1,1, 1.423, 10491.256, 428.451, 52867.275 25/03/08,01:11:29,06,07,1, 11.9,1,1, 1.423, 10491.246, 428.436, 52867.264 25/03/08,01:11:29,07,07,1, 11.9,1,1, 1.423, 10491.240, 428.444, 52867.269 25/03/08,01:11:29,08,07,1, 11.9,1,1, 1.423, 10491.247, 428.446, 52867.247 25/03/08,01:11:29,09,07,1, 11.9,1,1, 1.423, 10491.236, 428.456, 52867.328 25/03/08,01:11:29,10,07,1, 11.9,1,1, 1.423, 10491.238, 428.435, 52867.306 25/03/08,01:11:29,11,07,1, 11.9,1,1, 1.423, 10491.261, 428.432, 52867.251 25/03/08,01:11:29,12,07,1, 11.9,1,1, 1.423, 10491.222, 428.435, 52867.226 25/03/08,01:11:29,13,07,1, 11.9,1,1, 1.423, 10491.247, 428.477, 52867.255 25/03/08,01:11:29,14,07,1, 11.9,1,1, 1.423, 10491.252, 428.449, 52867.222 25/03/08,01:11:29,15,07,1, 11.9,1,1, 1.423, 10491.250, 428.435, 52867.290 25/03/08,01:11:29,16,07,1, 11.9,1,1, 1.423, 10491.258, 428.461, 52867.318 25/03/08,01:11:29,17,07,1, 11.9,1,1, 1.423, 10491.249, 428.447, 52867.260 25/03/08,01:11:29,18,07,1, 11.9,1,1, 1.423, 10491.255, 428.458, 52867.234 25/03/08,01:11:29,19,07,1, 11.9,1,1, 1.423, 10491.256, 428.441, 52867.254 25/03/08,01:11:30,00,07,1, 11.9,1,1, 1.420, 10491.253, 428.441, 52867.254 25/03/08,01:11:30,01,07,1, 11.9,1,1, 1.420, 10491.255, 428.432, 52867.247 25/03/08,01:11:30,02,07,1, 11.9,1,1, 1.420, 10491.274, 428.460, 52867.263 25/03/08,01:11:30,03,07,1, 11.9,1,1, 1.420, 10491.247, 428.442, 52867.275 25/03/08,01:11:30,04,07,1, 11.9,1,1, 1.420, 10491.259, 428.479, 52867.345 25/03/08,01:11:30,05,07,1, 11.9,1,1, 1.420, 10491.250, 428.456, 52867.248 25/03/08,01:11:30,06,07,1, 11.9,1,1, 1.420, 10491.276, 428.456, 52867.212 25/03/08,01:11:30,07,07,1, 11.9,1,1, 1.420, 10491.265, 428.446, 52867.149 25/03/08,01:11:30,08,07,1, 11.9,1,1, 1.420, 10491.267, 428.447, 52867.219 25/03/08,01:11:30,09,07,1, 11.9,1,1, 1.420, 10491.241, 428.485, 52867.251 25/03/08,01:11:30,10,07,1, 11.9,1,1, 1.420, 10491.272, 428.468, 52867.213 25/03/08,01:11:30,11,07,1, 11.9,1,1, 1.420, 10491.256, 428.491, 52867.259 25/03/08,01:11:30,12,07,1, 11.9,1,1, 1.420, 10491.261, 428.472, 52867.233 25/03/08,01:11:30,13,07,1, 11.9,1,1, 1.420, 10491.251, 428.458, 52867.229 25/03/08,01:11:30,14,07,1, 11.9,1,1, 1.420, 10491.280, 428.465, 52867.253 25/03/08,01:11:30,15,07,1, 11.9,1,1, 1.420, 10491.269, 428.473, 52867.233 25/03/08,01:11:30,16,07,1, 11.9,1,1, 1.420, 10491.280, 428.471, 52867.314 25/03/08,01:11:30,17,07,1, 11.9,1,1, 1.420, 10491.274, 428.488, 52867.268 25/03/08,01:11:30,18,07,1, 11.9,1,1, 1.420, 10491.245, 428.477, 52867.316 25/03/08,01:11:30,19,07,1, 11.9,1,1, 1.420, 10491.268, 428.477, 52867.220 25/03/08,01:11:31,00,07,1, 12.0,1,1, 1.421, 10491.261, 428.477, 52867.220 25/03/08,01:11:31,01,07,1, 12.0,1,1, 1.421, 10491.265, 428.473, 52867.247 25/03/08,01:11:31,02,07,1, 12.0,1,1, 1.421, 10491.265, 428.487, 52867.292 25/03/08,01:11:31,03,07,1, 12.0,1,1, 1.421, 10491.273, 428.484, 52867.288 25/03/08,01:11:31,04,07,1, 12.0,1,1, 1.421, 10491.263, 428.467, 52867.223 25/03/08,01:11:31,05,07,1, 12.0,1,1, 1.421, 10491.266, 428.453, 52867.210 25/03/08,01:11:31,06,07,1, 12.0,1,1, 1.421, 10491.302, 428.486, 52867.274 25/03/08,01:11:31,07,07,1, 12.0,1,1, 1.421, 10491.277, 428.477, 52867.234 25/03/08,01:11:31,08,07,1, 12.0,1,1, 1.421, 10491.286, 428.484, 52867.242 25/03/08,01:11:31,09,07,1, 12.0,1,1, 1.421, 10491.257, 428.497, 52867.275 25/03/08,01:11:31,10,07,1, 12.0,1,1, 1.421, 10491.265, 428.492, 52867.264 25/03/08,01:11:31,11,07,1, 12.0,1,1, 1.421, 10491.268, 428.493, 52867.287 25/03/08,01:11:31,12,07,1, 12.0,1,1, 1.421, 10491.275, 428.522, 52867.259 25/03/08,01:11:31,13,07,1, 12.0,1,1, 1.421, 10491.277, 428.500, 52867.269 25/03/08,01:11:31,14,07,1, 12.0,1,1, 1.421, 10491.273, 428.493, 52867.263 25/03/08,01:11:31,15,07,1, 12.0,1,1, 1.421, 10491.257, 428.495, 52867.201 25/03/08,01:11:31,16,07,1, 12.0,1,1, 1.421, 10491.253, 428.496, 52867.223 25/03/08,01:11:31,17,07,1, 12.0,1,1, 1.421, 10491.293, 428.497, 52867.233 25/03/08,01:11:31,18,07,1, 12.0,1,1, 1.421, 10491.269, 428.483, 52867.296 25/03/08,01:11:31,19,07,1, 12.0,1,1, 1.421, 10491.268, 428.492, 52867.290 25/03/08,01:11:32,00,08,1, 11.9,1,1, 1.419, 10491.261, 428.492, 52867.290 25/03/08,01:11:32,01,08,1, 11.9,1,1, 1.419, 10491.255, 428.487, 52867.227 25/03/08,01:11:32,02,08,1, 11.9,1,1, 1.419, 10491.246, 428.510, 52867.238 25/03/08,01:11:32,03,08,1, 11.9,1,1, 1.419, 10491.263, 428.488, 52867.245 25/03/08,01:11:32,04,08,1, 11.9,1,1, 1.419, 10491.280, 428.481, 52867.271 25/03/08,01:11:32,05,08,1, 11.9,1,1, 1.419, 10491.275, 428.484, 52867.343 25/03/08,01:11:32,06,08,1, 11.9,1,1, 1.419, 10491.291, 428.480, 52867.253 25/03/08,01:11:32,07,08,1, 11.9,1,1, 1.419, 10491.247, 428.495, 52867.260 25/03/08,01:11:32,08,08,1, 11.9,1,1, 1.419, 10491.282, 428.499, 52867.295 25/03/08,01:11:32,09,08,1, 11.9,1,1, 1.419, 10491.259, 428.480, 52867.210 25/03/08,01:11:32,10,08,1, 11.9,1,1, 1.419, 10491.268, 428.493, 52867.272 25/03/08,01:11:32,11,08,1, 11.9,1,1, 1.419, 10491.275, 428.496, 52867.269 25/03/08,01:11:32,12,08,1, 11.9,1,1, 1.419, 10491.248, 428.487, 52867.269 25/03/08,01:11:32,13,08,1, 11.9,1,1, 1.419, 10491.289, 428.481, 52867.336 25/03/08,01:11:32,14,08,1, 11.9,1,1, 1.419, 10491.290, 428.502, 52867.324 25/03/08,01:11:32,15,08,1, 11.9,1,1, 1.419, 10491.270, 428.492, 52867.249 25/03/08,01:11:32,16,08,1, 11.9,1,1, 1.419, 10491.276, 428.501, 52867.304 25/03/08,01:11:32,17,08,1, 11.9,1,1, 1.419, 10491.298, 428.496, 52867.283 25/03/08,01:11:32,18,08,1, 11.9,1,1, 1.419, 10491.294, 428.485, 52867.344 25/03/08,01:11:32,19,08,1, 11.9,1,1, 1.419, 10491.281, 428.497, 52867.281 25/03/08,01:11:33,00,07,1, 11.9,1,1, 1.420, 10491.278, 428.497, 52867.281 25/03/08,01:11:33,01,07,1, 11.9,1,1, 1.420, 10491.286, 428.486, 52867.222 25/03/08,01:11:33,02,07,1, 11.9,1,1, 1.420, 10491.287, 428.463, 52867.188 25/03/08,01:11:33,03,07,1, 11.9,1,1, 1.420, 10491.294, 428.494, 52867.275 25/03/08,01:11:33,04,07,1, 11.9,1,1, 1.420, 10491.265, 428.491, 52867.208 25/03/08,01:11:33,05,07,1, 11.9,1,1, 1.420, 10491.309, 428.482, 52867.117 25/03/08,01:11:33,06,07,1, 11.9,1,1, 1.420, 10491.294, 428.481, 52867.173 25/03/08,01:11:33,07,07,1, 11.9,1,1, 1.420, 10491.293, 428.479, 52867.321 25/03/08,01:11:33,08,07,1, 11.9,1,1, 1.420, 10491.283, 428.484, 52867.271 25/03/08,01:11:33,09,07,1, 11.9,1,1, 1.420, 10491.287, 428.475, 52867.271 25/03/08,01:11:33,10,07,1, 11.9,1,1, 1.420, 10491.297, 428.494, 52867.229 25/03/08,01:11:33,11,07,1, 11.9,1,1, 1.420, 10491.302, 428.481, 52867.251 25/03/08,01:11:33,12,07,1, 11.9,1,1, 1.420, 10491.305, 428.501, 52867.319 25/03/08,01:11:33,13,07,1, 11.9,1,1, 1.420, 10491.309, 428.501, 52867.234 25/03/08,01:11:33,14,07,1, 11.9,1,1, 1.420, 10491.311, 428.493, 52867.306 25/03/08,01:11:33,15,07,1, 11.9,1,1, 1.420, 10491.306, 428.501, 52867.316 25/03/08,01:11:33,16,07,1, 11.9,1,1, 1.420, 10491.305, 428.485, 52867.265 25/03/08,01:11:33,17,07,1, 11.9,1,1, 1.420, 10491.288, 428.505, 52867.243 25/03/08,01:11:33,18,07,1, 11.9,1,1, 1.420, 10491.308, 428.500, 52867.184 25/03/08,01:11:33,19,07,1, 11.9,1,1, 1.420, 10491.316, 428.513, 52867.272 25/03/08,01:11:34,00,07,1, 11.8,1,1, 1.421, 10491.312, 428.513, 52867.272 25/03/08,01:11:34,01,07,1, 11.8,1,1, 1.421, 10491.287, 428.494, 52867.216 25/03/08,01:11:34,02,07,1, 11.8,1,1, 1.421, 10491.272, 428.503, 52867.237 25/03/08,01:11:34,03,07,1, 11.8,1,1, 1.421, 10491.305, 428.514, 52867.287 25/03/08,01:11:34,04,07,1, 11.8,1,1, 1.421, 10491.297, 428.526, 52867.278 25/03/08,01:11:34,05,07,1, 11.8,1,1, 1.421, 10491.314, 428.506, 52867.185 25/03/08,01:11:34,06,07,1, 11.8,1,1, 1.421, 10491.275, 428.493, 52867.194 25/03/08,01:11:34,07,07,1, 11.8,1,1, 1.421, 10491.302, 428.506, 52867.279 25/03/08,01:11:34,08,07,1, 11.8,1,1, 1.421, 10491.285, 428.536, 52867.333 25/03/08,01:11:34,09,07,1, 11.8,1,1, 1.421, 10491.316, 428.515, 52867.319 25/03/08,01:11:34,10,07,1, 11.8,1,1, 1.421, 10491.315, 428.520, 52867.203 25/03/08,01:11:34,11,07,1, 11.8,1,1, 1.421, 10491.293, 428.518, 52867.292 25/03/08,01:11:34,12,07,1, 11.8,1,1, 1.421, 10491.297, 428.515, 52867.184 25/03/08,01:11:34,13,07,1, 11.8,1,1, 1.421, 10491.296, 428.540, 52867.188 25/03/08,01:11:34,14,07,1, 11.8,1,1, 1.421, 10491.308, 428.524, 52867.220 25/03/08,01:11:34,15,07,1, 11.8,1,1, 1.421, 10491.290, 428.534, 52867.353 25/03/08,01:11:34,16,07,1, 11.8,1,1, 1.421, 10491.298, 428.530, 52867.288 25/03/08,01:11:34,17,07,1, 11.8,1,1, 1.421, 10491.316, 428.523, 52867.236 25/03/08,01:11:34,18,07,1, 11.8,1,1, 1.421, 10491.295, 428.540, 52867.277 25/03/08,01:11:34,19,07,1, 11.8,1,1, 1.421, 10491.306, 428.520, 52867.228 25/03/08,01:11:35,00,08,1, 11.9,1,1, 1.413, 10491.303, 428.520, 52867.228 25/03/08,01:11:35,01,08,1, 11.9,1,1, 1.413, 10491.276, 428.526, 52867.357 25/03/08,01:11:35,02,08,1, 11.9,1,1, 1.413, 10491.334, 428.532, 52867.289 25/03/08,01:11:35,03,08,1, 11.9,1,1, 1.413, 10491.301, 428.525, 52867.226 25/03/08,01:11:35,04,08,1, 11.9,1,1, 1.413, 10491.305, 428.529, 52867.291 25/03/08,01:11:35,05,08,1, 11.9,1,1, 1.413, 10491.305, 428.535, 52867.185 25/03/08,01:11:35,06,08,1, 11.9,1,1, 1.413, 10491.282, 428.533, 52867.266 25/03/08,01:11:35,07,08,1, 11.9,1,1, 1.413, 10491.315, 428.526, 52867.220 25/03/08,01:11:35,08,08,1, 11.9,1,1, 1.413, 10491.305, 428.520, 52867.253 25/03/08,01:11:35,09,08,1, 11.9,1,1, 1.413, 10491.325, 428.519, 52867.311 25/03/08,01:11:35,10,08,1, 11.9,1,1, 1.413, 10491.311, 428.516, 52867.313 25/03/08,01:11:35,11,08,1, 11.9,1,1, 1.413, 10491.314, 428.519, 52867.248 25/03/08,01:11:35,12,08,1, 11.9,1,1, 1.413, 10491.299, 428.525, 52867.268 25/03/08,01:11:35,13,08,1, 11.9,1,1, 1.413, 10491.321, 428.520, 52867.179 25/03/08,01:11:35,14,08,1, 11.9,1,1, 1.413, 10491.302, 428.514, 52867.238 25/03/08,01:11:35,15,08,1, 11.9,1,1, 1.413, 10491.302, 428.534, 52867.286 25/03/08,01:11:35,16,08,1, 11.9,1,1, 1.413, 10491.297, 428.526, 52867.199 25/03/08,01:11:35,17,08,1, 11.9,1,1, 1.413, 10491.298, 428.516, 52867.184 25/03/08,01:11:35,18,08,1, 11.9,1,1, 1.413, 10491.277, 428.516, 52867.204 25/03/08,01:11:35,19,08,1, 11.9,1,1, 1.413, 10491.294, 428.527, 52867.279 25/03/08,01:11:36,00,07,1, 11.9,1,1, 1.422, 10491.287, 428.527, 52867.279 25/03/08,01:11:36,01,07,1, 11.9,1,1, 1.422, 10491.308, 428.502, 52867.294 25/03/08,01:11:36,02,07,1, 11.9,1,1, 1.422, 10491.319, 428.522, 52867.273 25/03/08,01:11:36,03,07,1, 11.9,1,1, 1.422, 10491.312, 428.520, 52867.254 25/03/08,01:11:36,04,07,1, 11.9,1,1, 1.422, 10491.308, 428.525, 52867.312 25/03/08,01:11:36,05,07,1, 11.9,1,1, 1.422, 10491.307, 428.514, 52867.277 25/03/08,01:11:36,06,07,1, 11.9,1,1, 1.422, 10491.284, 428.482, 52867.317 25/03/08,01:11:36,07,07,1, 11.9,1,1, 1.422, 10491.330, 428.507, 52867.305 25/03/08,01:11:36,08,07,1, 11.9,1,1, 1.422, 10491.315, 428.520, 52867.248 25/03/08,01:11:36,09,07,1, 11.9,1,1, 1.422, 10491.313, 428.504, 52867.252 25/03/08,01:11:36,10,07,1, 11.9,1,1, 1.422, 10491.290, 428.502, 52867.242 25/03/08,01:11:36,11,07,1, 11.9,1,1, 1.422, 10491.303, 428.512, 52867.250 25/03/08,01:11:36,12,07,1, 11.9,1,1, 1.422, 10491.295, 428.510, 52867.256 25/03/08,01:11:36,13,07,1, 11.9,1,1, 1.422, 10491.335, 428.527, 52867.279 25/03/08,01:11:36,14,07,1, 11.9,1,1, 1.422, 10491.326, 428.505, 52867.231 25/03/08,01:11:36,15,07,1, 11.9,1,1, 1.422, 10491.273, 428.523, 52867.325 25/03/08,01:11:36,16,07,1, 11.9,1,1, 1.422, 10491.344, 428.529, 52867.288 25/03/08,01:11:36,17,07,1, 11.9,1,1, 1.422, 10491.299, 428.535, 52867.430 25/03/08,01:11:36,18,07,1, 11.9,1,1, 1.422, 10491.285, 428.541, 52867.356 25/03/08,01:11:36,19,07,1, 11.9,1,1, 1.422, 10491.296, 428.513, 52867.379 25/03/08,01:11:37,00,07,1, 11.9,1,1, 1.422, 10491.295, 428.513, 52867.379 25/03/08,01:11:37,01,07,1, 11.9,1,1, 1.422, 10491.303, 428.502, 52867.320 25/03/08,01:11:37,02,07,1, 11.9,1,1, 1.422, 10491.312, 428.536, 52867.262 25/03/08,01:11:37,03,07,1, 11.9,1,1, 1.422, 10491.317, 428.535, 52867.315 25/03/08,01:11:37,04,07,1, 11.9,1,1, 1.422, 10491.304, 428.527, 52867.339 25/03/08,01:11:37,05,07,1, 11.9,1,1, 1.422, 10491.319, 428.545, 52867.231 25/03/08,01:11:37,06,07,1, 11.9,1,1, 1.422, 10491.321, 428.551, 52867.317 25/03/08,01:11:37,07,07,1, 11.9,1,1, 1.422, 10491.334, 428.541, 52867.279 25/03/08,01:11:37,08,07,1, 11.9,1,1, 1.422, 10491.321, 428.562, 52867.278 25/03/08,01:11:37,09,07,1, 11.9,1,1, 1.422, 10491.323, 428.527, 52867.281 25/03/08,01:11:37,10,07,1, 11.9,1,1, 1.422, 10491.304, 428.539, 52867.301 25/03/08,01:11:37,11,07,1, 11.9,1,1, 1.422, 10491.308, 428.548, 52867.312 25/03/08,01:11:37,12,07,1, 11.9,1,1, 1.422, 10491.300, 428.558, 52867.298 25/03/08,01:11:37,13,07,1, 11.9,1,1, 1.422, 10491.313, 428.530, 52867.301 25/03/08,01:11:37,14,07,1, 11.9,1,1, 1.422, 10491.309, 428.544, 52867.233 25/03/08,01:11:37,15,07,1, 11.9,1,1, 1.422, 10491.313, 428.563, 52867.240 25/03/08,01:11:37,16,07,1, 11.9,1,1, 1.422, 10491.311, 428.533, 52867.277 25/03/08,01:11:37,17,07,1, 11.9,1,1, 1.422, 10491.339, 428.535, 52867.234 25/03/08,01:11:37,18,07,1, 11.9,1,1, 1.422, 10491.329, 428.556, 52867.301 25/03/08,01:11:37,19,07,1, 11.9,1,1, 1.422, 10491.313, 428.549, 52867.323 25/03/08,01:11:38,00,07,1, 11.9,1,1, 1.420, 10491.312, 428.549, 52867.323 25/03/08,01:11:38,01,07,1, 11.9,1,1, 1.420, 10491.310, 428.518, 52867.225 25/03/08,01:11:38,02,07,1, 11.9,1,1, 1.420, 10491.308, 428.536, 52867.263 25/03/08,01:11:38,03,07,1, 11.9,1,1, 1.420, 10491.299, 428.538, 52867.246 25/03/08,01:11:38,04,07,1, 11.9,1,1, 1.420, 10491.319, 428.550, 52867.269 25/03/08,01:11:38,05,07,1, 11.9,1,1, 1.420, 10491.329, 428.547, 52867.275 25/03/08,01:11:38,06,07,1, 11.9,1,1, 1.420, 10491.310, 428.541, 52867.337 25/03/08,01:11:38,07,07,1, 11.9,1,1, 1.420, 10491.301, 428.528, 52867.274 25/03/08,01:11:38,08,07,1, 11.9,1,1, 1.420, 10491.285, 428.541, 52867.244 25/03/08,01:11:38,09,07,1, 11.9,1,1, 1.420, 10491.288, 428.550, 52867.191 25/03/08,01:11:38,10,07,1, 11.9,1,1, 1.420, 10491.293, 428.553, 52867.240 25/03/08,01:11:38,11,07,1, 11.9,1,1, 1.420, 10491.299, 428.523, 52867.215 25/03/08,01:11:38,12,07,1, 11.9,1,1, 1.420, 10491.293, 428.521, 52867.282 25/03/08,01:11:38,13,07,1, 11.9,1,1, 1.420, 10491.275, 428.557, 52867.301 25/03/08,01:11:38,14,07,1, 11.9,1,1, 1.420, 10491.271, 428.515, 52867.357 25/03/08,01:11:38,15,07,1, 11.9,1,1, 1.420, 10491.305, 428.511, 52867.236 25/03/08,01:11:38,16,07,1, 11.9,1,1, 1.420, 10491.266, 428.528, 52867.306 25/03/08,01:11:38,17,07,1, 11.9,1,1, 1.420, 10491.293, 428.543, 52867.298 25/03/08,01:11:38,18,07,1, 11.9,1,1, 1.420, 10491.285, 428.546, 52867.274 25/03/08,01:11:38,19,07,1, 11.9,1,1, 1.420, 10491.293, 428.530, 52867.271 25/03/08,01:11:39,00,08,1, 11.9,1,1, 1.423, 10491.287, 428.530, 52867.271 25/03/08,01:11:39,01,08,1, 11.9,1,1, 1.423, 10491.296, 428.522, 52867.259 25/03/08,01:11:39,02,08,1, 11.9,1,1, 1.423, 10491.287, 428.545, 52867.235 25/03/08,01:11:39,03,08,1, 11.9,1,1, 1.423, 10491.289, 428.528, 52867.239 25/03/08,01:11:39,04,08,1, 11.9,1,1, 1.423, 10491.281, 428.493, 52867.241 25/03/08,01:11:39,05,08,1, 11.9,1,1, 1.423, 10491.269, 428.522, 52867.212 25/03/08,01:11:39,06,08,1, 11.9,1,1, 1.423, 10491.285, 428.544, 52867.217 25/03/08,01:11:39,07,08,1, 11.9,1,1, 1.423, 10491.284, 428.536, 52867.283 25/03/08,01:11:39,08,08,1, 11.9,1,1, 1.423, 10491.280, 428.529, 52867.285 25/03/08,01:11:39,09,08,1, 11.9,1,1, 1.423, 10491.280, 428.536, 52867.271 25/03/08,01:11:39,10,08,1, 11.9,1,1, 1.423, 10491.272, 428.551, 52867.271 25/03/08,01:11:39,11,08,1, 11.9,1,1, 1.423, 10491.308, 428.504, 52867.245 25/03/08,01:11:39,12,08,1, 11.9,1,1, 1.423, 10491.279, 428.548, 52867.273 25/03/08,01:11:39,13,08,1, 11.9,1,1, 1.423, 10491.275, 428.538, 52867.258 25/03/08,01:11:39,14,08,1, 11.9,1,1, 1.423, 10491.276, 428.546, 52867.299 25/03/08,01:11:39,15,08,1, 11.9,1,1, 1.423, 10491.268, 428.537, 52867.271 25/03/08,01:11:39,16,08,1, 11.9,1,1, 1.423, 10491.266, 428.537, 52867.329 25/03/08,01:11:39,17,08,1, 11.9,1,1, 1.423, 10491.261, 428.539, 52867.191 25/03/08,01:11:39,18,08,1, 11.9,1,1, 1.423, 10491.280, 428.540, 52867.197 25/03/08,01:11:39,19,08,1, 11.9,1,1, 1.423, 10491.270, 428.552, 52867.314 25/03/08,01:11:40,00,07,1, 12.0,1,1, 1.426, 10491.270, 428.552, 52867.314 25/03/08,01:11:40,01,07,1, 12.0,1,1, 1.426, 10491.265, 428.548, 52867.283 25/03/08,01:11:40,02,07,1, 12.0,1,1, 1.426, 10491.269, 428.525, 52867.240 25/03/08,01:11:40,03,07,1, 12.0,1,1, 1.426, 10491.289, 428.528, 52867.219 25/03/08,01:11:40,04,07,1, 12.0,1,1, 1.426, 10491.283, 428.534, 52867.339 25/03/08,01:11:40,05,07,1, 12.0,1,1, 1.426, 10491.266, 428.556, 52867.283 25/03/08,01:11:40,06,07,1, 12.0,1,1, 1.426, 10491.297, 428.549, 52867.137 25/03/08,01:11:40,07,07,1, 12.0,1,1, 1.426, 10491.293, 428.527, 52867.322 25/03/08,01:11:40,08,07,1, 12.0,1,1, 1.426, 10491.286, 428.544, 52867.312 25/03/08,01:11:40,09,07,1, 12.0,1,1, 1.426, 10491.257, 428.547, 52867.298 25/03/08,01:11:40,10,07,1, 12.0,1,1, 1.426, 10491.287, 428.559, 52867.335 25/03/08,01:11:40,11,07,1, 12.0,1,1, 1.426, 10491.254, 428.546, 52867.259 25/03/08,01:11:40,12,07,1, 12.0,1,1, 1.426, 10491.275, 428.560, 52867.253 25/03/08,01:11:40,13,07,1, 12.0,1,1, 1.426, 10491.281, 428.560, 52867.261 25/03/08,01:11:40,14,07,1, 12.0,1,1, 1.426, 10491.243, 428.540, 52867.265 25/03/08,01:11:40,15,07,1, 12.0,1,1, 1.426, 10491.260, 428.540, 52867.284 25/03/08,01:11:40,16,07,1, 12.0,1,1, 1.426, 10491.253, 428.533, 52867.335 25/03/08,01:11:40,17,07,1, 12.0,1,1, 1.426, 10491.271, 428.565, 52867.307 25/03/08,01:11:40,18,07,1, 12.0,1,1, 1.426, 10491.267, 428.534, 52867.297 25/03/08,01:11:40,19,07,1, 12.0,1,1, 1.426, 10491.260, 428.535, 52867.276 25/03/08,01:11:41,00,07,1, 11.9,1,1, 1.414, 10491.253, 428.535, 52867.276 25/03/08,01:11:41,01,07,1, 11.9,1,1, 1.414, 10491.257, 428.523, 52867.295 25/03/08,01:11:41,02,07,1, 11.9,1,1, 1.414, 10491.232, 428.535, 52867.333 25/03/08,01:11:41,03,07,1, 11.9,1,1, 1.414, 10491.238, 428.556, 52867.314 25/03/08,01:11:41,04,07,1, 11.9,1,1, 1.414, 10491.227, 428.551, 52867.266 25/03/08,01:11:41,05,07,1, 11.9,1,1, 1.414, 10491.246, 428.537, 52867.251 25/03/08,01:11:41,06,07,1, 11.9,1,1, 1.414, 10491.247, 428.536, 52867.214 25/03/08,01:11:41,07,07,1, 11.9,1,1, 1.414, 10491.249, 428.563, 52867.238 25/03/08,01:11:41,08,07,1, 11.9,1,1, 1.414, 10491.260, 428.570, 52867.266 25/03/08,01:11:41,09,07,1, 11.9,1,1, 1.414, 10491.250, 428.557, 52867.291 25/03/08,01:11:41,10,07,1, 11.9,1,1, 1.414, 10491.245, 428.550, 52867.346 25/03/08,01:11:41,11,07,1, 11.9,1,1, 1.414, 10491.240, 428.565, 52867.303 25/03/08,01:11:41,12,07,1, 11.9,1,1, 1.414, 10491.237, 428.551, 52867.288 25/03/08,01:11:41,13,07,1, 11.9,1,1, 1.414, 10491.221, 428.558, 52867.256 25/03/08,01:11:41,14,07,1, 11.9,1,1, 1.414, 10491.211, 428.548, 52867.333 25/03/08,01:11:41,15,07,1, 11.9,1,1, 1.414, 10491.243, 428.567, 52867.273 25/03/08,01:11:41,16,07,1, 11.9,1,1, 1.414, 10491.227, 428.567, 52867.339 25/03/08,01:11:41,17,07,1, 11.9,1,1, 1.414, 10491.223, 428.563, 52867.259 25/03/08,01:11:41,18,07,1, 11.9,1,1, 1.414, 10491.224, 428.550, 52867.242 25/03/08,01:11:41,19,07,1, 11.9,1,1, 1.414, 10491.243, 428.543, 52867.287 25/03/08,01:11:42,00,07,1, 11.8,1,1, 1.420, 10491.236, 428.543, 52867.287 25/03/08,01:11:42,01,07,1, 11.8,1,1, 1.420, 10491.209, 428.559, 52867.280 25/03/08,01:11:42,02,07,1, 11.8,1,1, 1.420, 10491.220, 428.567, 52867.271 25/03/08,01:11:42,03,07,1, 11.8,1,1, 1.420, 10491.206, 428.555, 52867.297 25/03/08,01:11:42,04,07,1, 11.8,1,1, 1.420, 10491.202, 428.572, 52867.275 25/03/08,01:11:42,05,07,1, 11.8,1,1, 1.420, 10491.233, 428.546, 52867.276 25/03/08,01:11:42,06,07,1, 11.8,1,1, 1.420, 10491.211, 428.560, 52867.237 25/03/08,01:11:42,07,07,1, 11.8,1,1, 1.420, 10491.216, 428.529, 52867.240 25/03/08,01:11:42,08,07,1, 11.8,1,1, 1.420, 10491.229, 428.556, 52867.364 25/03/08,01:11:42,09,07,1, 11.8,1,1, 1.420, 10491.232, 428.538, 52867.308 25/03/08,01:11:42,10,07,1, 11.8,1,1, 1.420, 10491.219, 428.555, 52867.392 25/03/08,01:11:42,11,07,1, 11.8,1,1, 1.420, 10491.205, 428.551, 52867.265 25/03/08,01:11:42,12,07,1, 11.8,1,1, 1.420, 10491.228, 428.524, 52867.243 25/03/08,01:11:42,13,07,1, 11.8,1,1, 1.420, 10491.204, 428.571, 52867.301 25/03/08,01:11:42,14,07,1, 11.8,1,1, 1.420, 10491.189, 428.545, 52867.274 25/03/08,01:11:42,15,07,1, 11.8,1,1, 1.420, 10491.182, 428.554, 52867.246 25/03/08,01:11:42,16,07,1, 11.8,1,1, 1.420, 10491.210, 428.573, 52867.245 25/03/08,01:11:42,17,07,1, 11.8,1,1, 1.420, 10491.202, 428.539, 52867.273 25/03/08,01:11:42,18,07,1, 11.8,1,1, 1.420, 10491.179, 428.536, 52867.289 25/03/08,01:11:42,19,07,1, 11.8,1,1, 1.420, 10491.194, 428.545, 52867.334 25/03/08,01:11:43,00,07,1, 11.9,1,1, 1.416, 10491.186, 428.545, 52867.334 25/03/08,01:11:43,01,07,1, 11.9,1,1, 1.416, 10491.169, 428.546, 52867.291 25/03/08,01:11:43,02,07,1, 11.9,1,1, 1.416, 10491.191, 428.562, 52867.309 25/03/08,01:11:43,03,07,1, 11.9,1,1, 1.416, 10491.182, 428.563, 52867.332 25/03/08,01:11:43,04,07,1, 11.9,1,1, 1.416, 10491.174, 428.547, 52867.317 25/03/08,01:11:43,05,07,1, 11.9,1,1, 1.416, 10491.185, 428.547, 52867.306 25/03/08,01:11:43,06,07,1, 11.9,1,1, 1.416, 10491.202, 428.538, 52867.299 25/03/08,01:11:43,07,07,1, 11.9,1,1, 1.416, 10491.193, 428.554, 52867.292 25/03/08,01:11:43,08,07,1, 11.9,1,1, 1.416, 10491.164, 428.567, 52867.317 25/03/08,01:11:43,09,07,1, 11.9,1,1, 1.416, 10491.172, 428.553, 52867.238 25/03/08,01:11:43,10,07,1, 11.9,1,1, 1.416, 10491.169, 428.542, 52867.333 25/03/08,01:11:43,11,07,1, 11.9,1,1, 1.416, 10491.146, 428.551, 52867.363 25/03/08,01:11:43,12,07,1, 11.9,1,1, 1.416, 10491.179, 428.578, 52867.361 25/03/08,01:11:43,13,07,1, 11.9,1,1, 1.416, 10491.179, 428.564, 52867.378 25/03/08,01:11:43,14,07,1, 11.9,1,1, 1.416, 10491.184, 428.582, 52867.332 25/03/08,01:11:43,15,07,1, 11.9,1,1, 1.416, 10491.172, 428.549, 52867.064 25/03/08,01:11:43,16,07,1, 11.9,1,1, 1.416, 10491.171, 428.585, 52867.394 25/03/08,01:11:43,17,07,1, 11.9,1,1, 1.416, 10491.178, 428.583, 52867.428 25/03/08,01:11:43,18,07,1, 11.9,1,1, 1.416, 10491.186, 428.593, 52867.370 25/03/08,01:11:43,19,07,1, 11.9,1,1, 1.416, 10491.197, 428.569, 52867.318 25/03/08,01:11:44,00,07,1, 11.8,1,1, 1.422, 10491.195, 428.569, 52867.318 25/03/08,01:11:44,01,07,1, 11.8,1,1, 1.422, 10491.148, 428.579, 52867.227 25/03/08,01:11:44,02,07,1, 11.8,1,1, 1.422, 10491.177, 428.577, 52867.218 25/03/08,01:11:44,03,07,1, 11.8,1,1, 1.422, 10491.189, 428.584, 52867.287 25/03/08,01:11:44,04,07,1, 11.8,1,1, 1.422, 10491.161, 428.585, 52867.253 25/03/08,01:11:44,05,07,1, 11.8,1,1, 1.422, 10491.150, 428.599, 52867.352 25/03/08,01:11:44,06,07,1, 11.8,1,1, 1.422, 10491.156, 428.586, 52867.256 25/03/08,01:11:44,07,07,1, 11.8,1,1, 1.422, 10491.176, 428.586, 52867.280 25/03/08,01:11:44,08,07,1, 11.8,1,1, 1.422, 10491.149, 428.598, 52867.328 25/03/08,01:11:44,09,07,1, 11.8,1,1, 1.422, 10491.155, 428.596, 52867.284 25/03/08,01:11:44,10,07,1, 11.8,1,1, 1.422, 10491.162, 428.566, 52867.243 25/03/08,01:11:44,11,07,1, 11.8,1,1, 1.422, 10491.154, 428.605, 52867.256 25/03/08,01:11:44,12,07,1, 11.8,1,1, 1.422, 10491.168, 428.562, 52867.264 25/03/08,01:11:44,13,07,1, 11.8,1,1, 1.422, 10491.166, 428.580, 52867.339 25/03/08,01:11:44,14,07,1, 11.8,1,1, 1.422, 10491.148, 428.580, 52867.310 25/03/08,01:11:44,15,07,1, 11.8,1,1, 1.422, 10491.140, 428.564, 52867.288 25/03/08,01:11:44,16,07,1, 11.8,1,1, 1.422, 10491.150, 428.597, 52867.307 25/03/08,01:11:44,17,07,1, 11.8,1,1, 1.422, 10491.157, 428.596, 52867.272 25/03/08,01:11:44,18,07,1, 11.8,1,1, 1.422, 10491.163, 428.577, 52867.253 25/03/08,01:11:44,19,07,1, 11.8,1,1, 1.422, 10491.164, 428.572, 52867.320 25/03/08,01:11:45,00,07,1, 11.9,1,1, 1.419, 10491.161, 428.572, 52867.320 25/03/08,01:11:45,01,07,1, 11.9,1,1, 1.419, 10491.139, 428.573, 52867.303 25/03/08,01:11:45,02,07,1, 11.9,1,1, 1.419, 10491.154, 428.587, 52867.250 25/03/08,01:11:45,03,07,1, 11.9,1,1, 1.419, 10491.150, 428.568, 52867.322 25/03/08,01:11:45,04,07,1, 11.9,1,1, 1.419, 10491.133, 428.567, 52867.365 25/03/08,01:11:45,05,07,1, 11.9,1,1, 1.419, 10491.137, 428.598, 52867.265 25/03/08,01:11:45,06,07,1, 11.9,1,1, 1.419, 10491.136, 428.584, 52867.317 25/03/08,01:11:45,07,07,1, 11.9,1,1, 1.419, 10491.128, 428.603, 52867.277 25/03/08,01:11:45,08,07,1, 11.9,1,1, 1.419, 10491.089, 428.556, 52867.307 25/03/08,01:11:45,09,07,1, 11.9,1,1, 1.419, 10491.159, 428.550, 52867.024 25/03/08,01:11:45,10,07,1, 11.9,1,1, 1.419, 10491.132, 428.569, 52867.165 25/03/08,01:11:45,11,07,1, 11.9,1,1, 1.419, 10491.131, 428.581, 52867.210 25/03/08,01:11:45,12,07,1, 11.9,1,1, 1.419, 10491.136, 428.566, 52867.302 25/03/08,01:11:45,13,07,1, 11.9,1,1, 1.419, 10491.115, 428.558, 52867.244 25/03/08,01:11:45,14,07,1, 11.9,1,1, 1.419, 10491.120, 428.581, 52867.325 25/03/08,01:11:45,15,07,1, 11.9,1,1, 1.419, 10491.132, 428.579, 52867.365 25/03/08,01:11:45,16,07,1, 11.9,1,1, 1.419, 10491.128, 428.564, 52867.256 25/03/08,01:11:45,17,07,1, 11.9,1,1, 1.419, 10491.150, 428.550, 52867.023 25/03/08,01:11:45,18,07,1, 11.9,1,1, 1.419, 10491.138, 428.574, 52867.272 25/03/08,01:11:45,19,07,1, 11.9,1,1, 1.419, 10491.124, 428.576, 52867.215 25/03/08,01:11:46,00,07,1, 11.9,1,1, 1.423, 10491.120, 428.576, 52867.215 25/03/08,01:11:46,01,07,1, 11.9,1,1, 1.423, 10491.134, 428.579, 52867.269 25/03/08,01:11:46,02,07,1, 11.9,1,1, 1.423, 10491.124, 428.574, 52867.275 25/03/08,01:11:46,03,07,1, 11.9,1,1, 1.423, 10491.129, 428.565, 52867.315 25/03/08,01:11:46,04,07,1, 11.9,1,1, 1.423, 10491.127, 428.583, 52867.286 25/03/08,01:11:46,05,07,1, 11.9,1,1, 1.423, 10491.133, 428.607, 52867.350 25/03/08,01:11:46,06,07,1, 11.9,1,1, 1.423, 10491.151, 428.565, 52867.309 25/03/08,01:11:46,07,07,1, 11.9,1,1, 1.423, 10491.104, 428.587, 52867.298 25/03/08,01:11:46,08,07,1, 11.9,1,1, 1.423, 10491.133, 428.564, 52867.343 25/03/08,01:11:46,09,07,1, 11.9,1,1, 1.423, 10491.117, 428.566, 52867.348 25/03/08,01:11:46,10,07,1, 11.9,1,1, 1.423, 10491.114, 428.577, 52867.326 25/03/08,01:11:46,11,07,1, 11.9,1,1, 1.423, 10491.138, 428.570, 52867.388 25/03/08,01:11:46,12,07,1, 11.9,1,1, 1.423, 10491.117, 428.590, 52867.337 25/03/08,01:11:46,13,07,1, 11.9,1,1, 1.423, 10491.152, 428.582, 52867.273 25/03/08,01:11:46,14,07,1, 11.9,1,1, 1.423, 10491.127, 428.609, 52867.334 25/03/08,01:11:46,15,07,1, 11.9,1,1, 1.423, 10491.133, 428.570, 52867.337 25/03/08,01:11:46,16,07,1, 11.9,1,1, 1.423, 10491.150, 428.584, 52867.237 25/03/08,01:11:46,17,07,1, 11.9,1,1, 1.423, 10491.137, 428.582, 52867.338 25/03/08,01:11:46,18,07,1, 11.9,1,1, 1.423, 10491.123, 428.582, 52867.301 25/03/08,01:11:46,19,07,1, 11.9,1,1, 1.423, 10491.125, 428.585, 52867.349 25/03/08,01:11:47,00,07,1, 11.9,1,1, 1.425, 10491.120, 428.585, 52867.349 25/03/08,01:11:47,01,07,1, 11.9,1,1, 1.425, 10491.128, 428.568, 52867.246 25/03/08,01:11:47,02,07,1, 11.9,1,1, 1.425, 10491.133, 428.585, 52867.323 25/03/08,01:11:47,03,07,1, 11.9,1,1, 1.425, 10491.116, 428.601, 52867.301 25/03/08,01:11:47,04,07,1, 11.9,1,1, 1.425, 10491.119, 428.581, 52867.411 25/03/08,01:11:47,05,07,1, 11.9,1,1, 1.425, 10491.123, 428.600, 52867.387 25/03/08,01:11:47,06,07,1, 11.9,1,1, 1.425, 10491.094, 428.577, 52867.338 25/03/08,01:11:47,07,07,1, 11.9,1,1, 1.425, 10491.101, 428.586, 52867.301 25/03/08,01:11:47,08,07,1, 11.9,1,1, 1.425, 10491.113, 428.559, 52867.284 25/03/08,01:11:47,09,07,1, 11.9,1,1, 1.425, 10491.094, 428.578, 52867.321 25/03/08,01:11:47,10,07,1, 11.9,1,1, 1.425, 10491.118, 428.594, 52867.318 25/03/08,01:11:47,11,07,1, 11.9,1,1, 1.425, 10491.104, 428.619, 52867.358 25/03/08,01:11:47,12,07,1, 11.9,1,1, 1.425, 10491.109, 428.594, 52867.373 25/03/08,01:11:47,13,07,1, 11.9,1,1, 1.425, 10491.128, 428.605, 52867.375 25/03/08,01:11:47,14,07,1, 11.9,1,1, 1.425, 10491.099, 428.581, 52867.354 25/03/08,01:11:47,15,07,1, 11.9,1,1, 1.425, 10491.132, 428.574, 52867.346 25/03/08,01:11:47,16,07,1, 11.9,1,1, 1.425, 10491.102, 428.587, 52867.314 25/03/08,01:11:47,17,07,1, 11.9,1,1, 1.425, 10491.149, 428.584, 52867.359 25/03/08,01:11:47,18,07,1, 11.9,1,1, 1.425, 10491.130, 428.595, 52867.376 25/03/08,01:11:47,19,07,1, 11.9,1,1, 1.425, 10491.104, 428.595, 52867.443 25/03/08,01:11:48,00,07,1, 11.9,1,1, 1.424, 10491.103, 428.595, 52867.443 25/03/08,01:11:48,01,07,1, 11.9,1,1, 1.424, 10491.092, 428.596, 52867.334 25/03/08,01:11:48,02,07,1, 11.9,1,1, 1.424, 10491.110, 428.578, 52867.302 25/03/08,01:11:48,03,07,1, 11.9,1,1, 1.424, 10491.097, 428.578, 52867.336 25/03/08,01:11:48,04,07,1, 11.9,1,1, 1.424, 10491.081, 428.604, 52867.380 25/03/08,01:11:48,05,07,1, 11.9,1,1, 1.424, 10491.080, 428.580, 52867.414 25/03/08,01:11:48,06,07,1, 11.9,1,1, 1.424, 10491.117, 428.588, 52867.332 25/03/08,01:11:48,07,07,1, 11.9,1,1, 1.424, 10491.102, 428.605, 52867.339 25/03/08,01:11:48,08,07,1, 11.9,1,1, 1.424, 10491.104, 428.584, 52867.301 25/03/08,01:11:48,09,07,1, 11.9,1,1, 1.424, 10491.096, 428.600, 52867.379 25/03/08,01:11:48,10,07,1, 11.9,1,1, 1.424, 10491.091, 428.603, 52867.419 25/03/08,01:11:48,11,07,1, 11.9,1,1, 1.424, 10491.113, 428.598, 52867.395 25/03/08,01:11:48,12,07,1, 11.9,1,1, 1.424, 10491.103, 428.605, 52867.365 25/03/08,01:11:48,13,07,1, 11.9,1,1, 1.424, 10491.129, 428.592, 52867.438 25/03/08,01:11:48,14,07,1, 11.9,1,1, 1.424, 10491.087, 428.574, 52867.308 25/03/08,01:11:48,15,07,1, 11.9,1,1, 1.424, 10491.098, 428.574, 52867.281 25/03/08,01:11:48,16,07,1, 11.9,1,1, 1.424, 10491.113, 428.584, 52867.321 25/03/08,01:11:48,17,07,1, 11.9,1,1, 1.424, 10491.110, 428.585, 52867.277 25/03/08,01:11:48,18,07,1, 11.9,1,1, 1.424, 10491.107, 428.587, 52867.343 25/03/08,01:11:48,19,07,1, 11.9,1,1, 1.424, 10491.088, 428.573, 52867.289 25/03/08,01:11:49,00,07,1, 11.9,1,1, 1.422, 10491.086, 428.573, 52867.289 25/03/08,01:11:49,01,07,1, 11.9,1,1, 1.422, 10491.073, 428.588, 52867.341 25/03/08,01:11:49,02,07,1, 11.9,1,1, 1.422, 10491.089, 428.577, 52867.378 25/03/08,01:11:49,03,07,1, 11.9,1,1, 1.422, 10491.092, 428.559, 52867.291 25/03/08,01:11:49,04,07,1, 11.9,1,1, 1.422, 10491.086, 428.558, 52867.397 25/03/08,01:11:49,05,07,1, 11.9,1,1, 1.422, 10491.080, 428.586, 52867.411 25/03/08,01:11:49,06,07,1, 11.9,1,1, 1.422, 10491.079, 428.580, 52867.421 25/03/08,01:11:49,07,07,1, 11.9,1,1, 1.422, 10491.090, 428.580, 52867.441 25/03/08,01:11:49,08,07,1, 11.9,1,1, 1.422, 10491.105, 428.593, 52867.378 25/03/08,01:11:49,09,07,1, 11.9,1,1, 1.422, 10491.098, 428.597, 52867.340 25/03/08,01:11:49,10,07,1, 11.9,1,1, 1.422, 10491.095, 428.574, 52867.414 25/03/08,01:11:49,11,07,1, 11.9,1,1, 1.422, 10491.089, 428.590, 52867.326 25/03/08,01:11:49,12,07,1, 11.9,1,1, 1.422, 10491.087, 428.579, 52867.386 25/03/08,01:11:49,13,07,1, 11.9,1,1, 1.422, 10491.103, 428.583, 52867.358 25/03/08,01:11:49,14,07,1, 11.9,1,1, 1.422, 10491.084, 428.591, 52867.303 25/03/08,01:11:49,15,07,1, 11.9,1,1, 1.422, 10491.105, 428.582, 52867.392 25/03/08,01:11:49,16,07,1, 11.9,1,1, 1.422, 10491.091, 428.598, 52867.374 25/03/08,01:11:49,17,07,1, 11.9,1,1, 1.422, 10491.094, 428.598, 52867.306 25/03/08,01:11:49,18,07,1, 11.9,1,1, 1.422, 10491.089, 428.609, 52867.374 25/03/08,01:11:49,19,07,1, 11.9,1,1, 1.422, 10491.076, 428.595, 52867.409 25/03/08,01:11:50,00,07,1, 11.9,1,1, 1.423, 10491.070, 428.595, 52867.409 25/03/08,01:11:50,01,07,1, 11.9,1,1, 1.423, 10491.072, 428.608, 52867.465 25/03/08,01:11:50,02,07,1, 11.9,1,1, 1.423, 10491.076, 428.599, 52867.363 25/03/08,01:11:50,03,07,1, 11.9,1,1, 1.423, 10491.092, 428.600, 52867.321 25/03/08,01:11:50,04,07,1, 11.9,1,1, 1.423, 10491.079, 428.615, 52867.340 25/03/08,01:11:50,05,07,1, 11.9,1,1, 1.423, 10491.090, 428.586, 52867.307 25/03/08,01:11:50,06,07,1, 11.9,1,1, 1.423, 10491.109, 428.594, 52867.336 25/03/08,01:11:50,07,07,1, 11.9,1,1, 1.423, 10491.095, 428.601, 52867.431 25/03/08,01:11:50,08,07,1, 11.9,1,1, 1.423, 10491.075, 428.607, 52867.303 25/03/08,01:11:50,09,07,1, 11.9,1,1, 1.423, 10491.103, 428.608, 52867.357 25/03/08,01:11:50,10,07,1, 11.9,1,1, 1.423, 10491.061, 428.613, 52867.460 25/03/08,01:11:50,11,07,1, 11.9,1,1, 1.423, 10491.080, 428.572, 52867.273 25/03/08,01:11:50,12,07,1, 11.9,1,1, 1.423, 10491.087, 428.613, 52867.438 25/03/08,01:11:50,13,07,1, 11.9,1,1, 1.423, 10491.087, 428.617, 52867.401 25/03/08,01:11:50,14,07,1, 11.9,1,1, 1.423, 10491.084, 428.641, 52867.379 25/03/08,01:11:50,15,07,1, 11.9,1,1, 1.423, 10491.100, 428.660, 52867.419 25/03/08,01:11:50,16,07,1, 11.9,1,1, 1.423, 10491.098, 428.634, 52867.374 25/03/08,01:11:50,17,07,1, 11.9,1,1, 1.423, 10491.080, 428.637, 52867.397 25/03/08,01:11:50,18,07,1, 11.9,1,1, 1.423, 10491.057, 428.631, 52867.479 25/03/08,01:11:50,19,07,1, 11.9,1,1, 1.423, 10491.103, 428.615, 52867.379 25/03/08,01:11:51,00,07,1, 11.9,1,1, 1.420, 10491.103, 428.615, 52867.379 25/03/08,01:11:51,01,07,1, 11.9,1,1, 1.420, 10491.092, 428.602, 52867.393 25/03/08,01:11:51,02,07,1, 11.9,1,1, 1.420, 10491.091, 428.630, 52867.410 25/03/08,01:11:51,03,07,1, 11.9,1,1, 1.420, 10491.084, 428.624, 52867.408 25/03/08,01:11:51,04,07,1, 11.9,1,1, 1.420, 10491.072, 428.634, 52867.411 25/03/08,01:11:51,05,07,1, 11.9,1,1, 1.420, 10491.084, 428.623, 52867.394 25/03/08,01:11:51,06,07,1, 11.9,1,1, 1.420, 10491.068, 428.614, 52867.364 25/03/08,01:11:51,07,07,1, 11.9,1,1, 1.420, 10491.068, 428.601, 52867.408 25/03/08,01:11:51,08,07,1, 11.9,1,1, 1.420, 10491.076, 428.610, 52867.398 25/03/08,01:11:51,09,07,1, 11.9,1,1, 1.420, 10491.081, 428.636, 52867.379 25/03/08,01:11:51,10,07,1, 11.9,1,1, 1.420, 10491.058, 428.601, 52867.321 25/03/08,01:11:51,11,07,1, 11.9,1,1, 1.420, 10491.058, 428.610, 52867.328 25/03/08,01:11:51,12,07,1, 11.9,1,1, 1.420, 10491.088, 428.593, 52867.280 25/03/08,01:11:51,13,07,1, 11.9,1,1, 1.420, 10491.055, 428.630, 52867.373 25/03/08,01:11:51,14,07,1, 11.9,1,1, 1.420, 10491.099, 428.605, 52867.315 25/03/08,01:11:51,15,07,1, 11.9,1,1, 1.420, 10491.079, 428.616, 52867.378 25/03/08,01:11:51,16,07,1, 11.9,1,1, 1.420, 10491.075, 428.620, 52867.373 25/03/08,01:11:51,17,07,1, 11.9,1,1, 1.420, 10491.071, 428.609, 52867.400 25/03/08,01:11:51,18,07,1, 11.9,1,1, 1.420, 10491.061, 428.593, 52867.346 25/03/08,01:11:51,19,07,1, 11.9,1,1, 1.420, 10491.064, 428.626, 52867.351 25/03/08,01:11:52,00,07,1, 11.9,1,1, 1.423, 10491.061, 428.626, 52867.351 25/03/08,01:11:52,01,07,1, 11.9,1,1, 1.423, 10491.072, 428.625, 52867.382 25/03/08,01:11:52,02,07,1, 11.9,1,1, 1.423, 10491.089, 428.596, 52867.366 25/03/08,01:11:52,03,07,1, 11.9,1,1, 1.423, 10491.061, 428.620, 52867.375 25/03/08,01:11:52,04,07,1, 11.9,1,1, 1.423, 10491.038, 428.605, 52867.336 25/03/08,01:11:52,05,07,1, 11.9,1,1, 1.423, 10491.060, 428.624, 52867.386 25/03/08,01:11:52,06,07,1, 11.9,1,1, 1.423, 10491.075, 428.617, 52867.317 25/03/08,01:11:52,07,07,1, 11.9,1,1, 1.423, 10491.073, 428.634, 52867.398 25/03/08,01:11:52,08,07,1, 11.9,1,1, 1.423, 10491.061, 428.609, 52867.387 25/03/08,01:11:52,09,07,1, 11.9,1,1, 1.423, 10491.067, 428.606, 52867.422 25/03/08,01:11:52,10,07,1, 11.9,1,1, 1.423, 10491.069, 428.617, 52867.429 25/03/08,01:11:52,11,07,1, 11.9,1,1, 1.423, 10491.088, 428.608, 52867.487 25/03/08,01:11:52,12,07,1, 11.9,1,1, 1.423, 10491.092, 428.611, 52867.371 25/03/08,01:11:52,13,07,1, 11.9,1,1, 1.423, 10491.095, 428.608, 52867.389 25/03/08,01:11:52,14,07,1, 11.9,1,1, 1.423, 10491.075, 428.611, 52867.371 25/03/08,01:11:52,15,07,1, 11.9,1,1, 1.423, 10491.055, 428.578, 52867.435 25/03/08,01:11:52,16,07,1, 11.9,1,1, 1.423, 10491.066, 428.611, 52867.373 25/03/08,01:11:52,17,07,1, 11.9,1,1, 1.423, 10491.060, 428.608, 52867.312 25/03/08,01:11:52,18,07,1, 11.9,1,1, 1.423, 10491.082, 428.629, 52867.430 25/03/08,01:11:52,19,07,1, 11.9,1,1, 1.423, 10491.066, 428.581, 52867.330 25/03/08,01:11:53,00,07,1, 11.9,1,1, 1.425, 10491.061, 428.581, 52867.330 25/03/08,01:11:53,01,07,1, 11.9,1,1, 1.425, 10491.074, 428.608, 52867.340 25/03/08,01:11:53,02,07,1, 11.9,1,1, 1.425, 10491.073, 428.620, 52867.311 25/03/08,01:11:53,03,07,1, 11.9,1,1, 1.425, 10491.075, 428.616, 52867.347 25/03/08,01:11:53,04,07,1, 11.9,1,1, 1.425, 10491.063, 428.614, 52867.333 25/03/08,01:11:53,05,07,1, 11.9,1,1, 1.425, 10491.087, 428.628, 52867.441 25/03/08,01:11:53,06,07,1, 11.9,1,1, 1.425, 10491.085, 428.616, 52867.391 25/03/08,01:11:53,07,07,1, 11.9,1,1, 1.425, 10491.072, 428.599, 52867.433 25/03/08,01:11:53,08,07,1, 11.9,1,1, 1.425, 10491.075, 428.612, 52867.432 25/03/08,01:11:53,09,07,1, 11.9,1,1, 1.425, 10491.078, 428.630, 52867.403 25/03/08,01:11:53,10,07,1, 11.9,1,1, 1.425, 10491.032, 428.628, 52867.417 25/03/08,01:11:53,11,07,1, 11.9,1,1, 1.425, 10491.071, 428.653, 52867.326 25/03/08,01:11:53,12,07,1, 11.9,1,1, 1.425, 10491.072, 428.626, 52867.350 25/03/08,01:11:53,13,07,1, 11.9,1,1, 1.425, 10491.079, 428.600, 52867.352 25/03/08,01:11:53,14,07,1, 11.9,1,1, 1.425, 10491.064, 428.627, 52867.386 25/03/08,01:11:53,15,07,1, 11.9,1,1, 1.425, 10491.072, 428.622, 52867.340 25/03/08,01:11:53,16,07,1, 11.9,1,1, 1.425, 10491.059, 428.623, 52867.400 25/03/08,01:11:53,17,07,1, 11.9,1,1, 1.425, 10491.109, 428.615, 52867.279 25/03/08,01:11:53,18,07,1, 11.9,1,1, 1.425, 10491.081, 428.631, 52867.394 25/03/08,01:11:53,19,07,1, 11.9,1,1, 1.425, 10491.092, 428.623, 52867.409 25/03/08,01:11:54,00,07,1, 11.9,1,1, 1.422, 10491.086, 428.623, 52867.409 25/03/08,01:11:54,01,07,1, 11.9,1,1, 1.422, 10491.065, 428.622, 52867.476 25/03/08,01:11:54,02,07,1, 11.9,1,1, 1.422, 10491.073, 428.624, 52867.461 25/03/08,01:11:54,03,07,1, 11.9,1,1, 1.422, 10491.079, 428.663, 52867.353 25/03/08,01:11:54,04,07,1, 11.9,1,1, 1.422, 10491.091, 428.620, 52867.427 25/03/08,01:11:54,05,07,1, 11.9,1,1, 1.422, 10491.098, 428.632, 52867.393 25/03/08,01:11:54,06,07,1, 11.9,1,1, 1.422, 10491.068, 428.627, 52867.369 25/03/08,01:11:54,07,07,1, 11.9,1,1, 1.422, 10491.059, 428.630, 52867.385 25/03/08,01:11:54,08,07,1, 11.9,1,1, 1.422, 10491.084, 428.621, 52867.342 25/03/08,01:11:54,09,07,1, 11.9,1,1, 1.422, 10491.090, 428.631, 52867.427 25/03/08,01:11:54,10,07,1, 11.9,1,1, 1.422, 10491.097, 428.609, 52867.400 25/03/08,01:11:54,11,07,1, 11.9,1,1, 1.422, 10491.079, 428.625, 52867.422 25/03/08,01:11:54,12,07,1, 11.9,1,1, 1.422, 10491.091, 428.625, 52867.447 25/03/08,01:11:54,13,07,1, 11.9,1,1, 1.422, 10491.072, 428.614, 52867.388 25/03/08,01:11:54,14,07,1, 11.9,1,1, 1.422, 10491.070, 428.628, 52867.426 25/03/08,01:11:54,15,07,1, 11.9,1,1, 1.422, 10491.081, 428.618, 52867.396 25/03/08,01:11:54,16,07,1, 11.9,1,1, 1.422, 10491.079, 428.628, 52867.394 25/03/08,01:11:54,17,07,1, 11.9,1,1, 1.422, 10491.069, 428.622, 52867.367 25/03/08,01:11:54,18,07,1, 11.9,1,1, 1.422, 10491.087, 428.630, 52867.414 25/03/08,01:11:54,19,07,1, 11.9,1,1, 1.422, 10491.085, 428.622, 52867.395 25/03/08,01:11:55,00,07,1, 11.9,1,1, 1.425, 10491.078, 428.622, 52867.395 25/03/08,01:11:55,01,07,1, 11.9,1,1, 1.425, 10491.070, 428.599, 52867.350 25/03/08,01:11:55,02,07,1, 11.9,1,1, 1.425, 10491.063, 428.618, 52867.389 25/03/08,01:11:55,03,07,1, 11.9,1,1, 1.425, 10491.086, 428.639, 52867.347 25/03/08,01:11:55,04,07,1, 11.9,1,1, 1.425, 10491.063, 428.632, 52867.427 25/03/08,01:11:55,05,07,1, 11.9,1,1, 1.425, 10491.083, 428.629, 52867.425 25/03/08,01:11:55,06,07,1, 11.9,1,1, 1.425, 10491.061, 428.645, 52867.439 25/03/08,01:11:55,07,07,1, 11.9,1,1, 1.425, 10491.086, 428.620, 52867.443 25/03/08,01:11:55,08,07,1, 11.9,1,1, 1.425, 10491.088, 428.635, 52867.422 25/03/08,01:11:55,09,07,1, 11.9,1,1, 1.425, 10491.088, 428.630, 52867.433 25/03/08,01:11:55,10,07,1, 11.9,1,1, 1.425, 10491.081, 428.628, 52867.421 25/03/08,01:11:55,11,07,1, 11.9,1,1, 1.425, 10491.079, 428.596, 52867.423 25/03/08,01:11:55,12,07,1, 11.9,1,1, 1.425, 10491.070, 428.631, 52867.372 25/03/08,01:11:55,13,07,1, 11.9,1,1, 1.425, 10491.052, 428.623, 52867.364 25/03/08,01:11:55,14,07,1, 11.9,1,1, 1.425, 10491.065, 428.609, 52867.353 25/03/08,01:11:55,15,07,1, 11.9,1,1, 1.425, 10491.076, 428.618, 52867.435 25/03/08,01:11:55,16,07,1, 11.9,1,1, 1.425, 10491.063, 428.624, 52867.405 25/03/08,01:11:55,17,07,1, 11.9,1,1, 1.425, 10491.074, 428.626, 52867.429 25/03/08,01:11:55,18,07,1, 11.9,1,1, 1.425, 10491.069, 428.610, 52867.334 25/03/08,01:11:55,19,07,1, 11.9,1,1, 1.425, 10491.047, 428.622, 52867.362 25/03/08,01:11:56,00,07,1, 11.9,1,1, 1.424, 10491.045, 428.622, 52867.362 25/03/08,01:11:56,01,07,1, 11.9,1,1, 1.424, 10491.053, 428.650, 52867.466 25/03/08,01:11:56,02,07,1, 11.9,1,1, 1.424, 10491.073, 428.625, 52867.482 25/03/08,01:11:56,03,07,1, 11.9,1,1, 1.424, 10491.052, 428.639, 52867.407 25/03/08,01:11:56,04,07,1, 11.9,1,1, 1.424, 10491.075, 428.641, 52867.453 25/03/08,01:11:56,05,07,1, 11.9,1,1, 1.424, 10491.064, 428.656, 52867.460 25/03/08,01:11:56,06,07,1, 11.9,1,1, 1.424, 10491.070, 428.631, 52867.414 25/03/08,01:11:56,07,07,1, 11.9,1,1, 1.424, 10491.074, 428.624, 52867.365 25/03/08,01:11:56,08,07,1, 11.9,1,1, 1.424, 10491.059, 428.620, 52867.432 25/03/08,01:11:56,09,07,1, 11.9,1,1, 1.424, 10491.086, 428.598, 52867.383 25/03/08,01:11:56,10,07,1, 11.9,1,1, 1.424, 10491.069, 428.632, 52867.436 25/03/08,01:11:56,11,07,1, 11.9,1,1, 1.424, 10491.066, 428.609, 52867.453 25/03/08,01:11:56,12,07,1, 11.9,1,1, 1.424, 10491.067, 428.626, 52867.398 25/03/08,01:11:56,13,07,1, 11.9,1,1, 1.424, 10491.049, 428.632, 52867.399 25/03/08,01:11:56,14,07,1, 11.9,1,1, 1.424, 10491.044, 428.626, 52867.392 25/03/08,01:11:56,15,07,1, 11.9,1,1, 1.424, 10491.071, 428.618, 52867.452 25/03/08,01:11:56,16,07,1, 11.9,1,1, 1.424, 10491.064, 428.628, 52867.496 25/03/08,01:11:56,17,07,1, 11.9,1,1, 1.424, 10491.068, 428.589, 52867.410 25/03/08,01:11:56,18,07,1, 11.9,1,1, 1.424, 10491.075, 428.625, 52867.453 25/03/08,01:11:56,19,07,1, 11.9,1,1, 1.424, 10491.046, 428.643, 52867.377 25/03/08,01:11:57,00,07,1, 11.9,1,1, 1.426, 10491.045, 428.643, 52867.377 25/03/08,01:11:57,01,07,1, 11.9,1,1, 1.426, 10491.042, 428.589, 52867.385 25/03/08,01:11:57,02,07,1, 11.9,1,1, 1.426, 10491.038, 428.629, 52867.438 25/03/08,01:11:57,03,07,1, 11.9,1,1, 1.426, 10491.048, 428.658, 52867.502 25/03/08,01:11:57,04,07,1, 11.9,1,1, 1.426, 10491.059, 428.650, 52867.400 25/03/08,01:11:57,05,07,1, 11.9,1,1, 1.426, 10491.079, 428.649, 52867.438 25/03/08,01:11:57,06,07,1, 11.9,1,1, 1.426, 10491.094, 428.618, 52867.409 25/03/08,01:11:57,07,07,1, 11.9,1,1, 1.426, 10491.063, 428.635, 52867.464 25/03/08,01:11:57,08,07,1, 11.9,1,1, 1.426, 10491.061, 428.642, 52867.497 25/03/08,01:11:57,09,07,1, 11.9,1,1, 1.426, 10491.058, 428.649, 52867.420 25/03/08,01:11:57,10,07,1, 11.9,1,1, 1.426, 10491.050, 428.651, 52867.425 25/03/08,01:11:57,11,07,1, 11.9,1,1, 1.426, 10491.063, 428.657, 52867.502 25/03/08,01:11:57,12,07,1, 11.9,1,1, 1.426, 10491.058, 428.640, 52867.382 25/03/08,01:11:57,13,07,1, 11.9,1,1, 1.426, 10491.056, 428.655, 52867.432 25/03/08,01:11:57,14,07,1, 11.9,1,1, 1.426, 10491.037, 428.652, 52867.423 25/03/08,01:11:57,15,07,1, 11.9,1,1, 1.426, 10491.033, 428.649, 52867.428 25/03/08,01:11:57,16,07,1, 11.9,1,1, 1.426, 10491.032, 428.639, 52867.432 25/03/08,01:11:57,17,07,1, 11.9,1,1, 1.426, 10491.063, 428.630, 52867.425 25/03/08,01:11:57,18,07,1, 11.9,1,1, 1.426, 10491.067, 428.648, 52867.480 25/03/08,01:11:57,19,07,1, 11.9,1,1, 1.426, 10491.058, 428.644, 52867.437 25/03/08,01:11:58,00,07,1, 11.9,1,1, 1.422, 10491.053, 428.644, 52867.437 25/03/08,01:11:58,01,07,1, 11.9,1,1, 1.422, 10491.000, 428.658, 52867.412 25/03/08,01:11:58,02,07,1, 11.9,1,1, 1.422, 10491.022, 428.649, 52867.479 25/03/08,01:11:58,03,07,1, 11.9,1,1, 1.422, 10491.046, 428.670, 52867.432 25/03/08,01:11:58,04,07,1, 11.9,1,1, 1.422, 10491.029, 428.673, 52867.597 25/03/08,01:11:58,05,07,1, 11.9,1,1, 1.422, 10491.039, 428.635, 52867.376 25/03/08,01:11:58,06,07,1, 11.9,1,1, 1.422, 10491.044, 428.650, 52867.384 25/03/08,01:11:58,07,07,1, 11.9,1,1, 1.422, 10491.049, 428.634, 52867.390 25/03/08,01:11:58,08,07,1, 11.9,1,1, 1.422, 10491.020, 428.650, 52867.437 25/03/08,01:11:58,09,07,1, 11.9,1,1, 1.422, 10491.029, 428.637, 52867.425 25/03/08,01:11:58,10,07,1, 11.9,1,1, 1.422, 10491.029, 428.647, 52867.519 25/03/08,01:11:58,11,07,1, 11.9,1,1, 1.422, 10491.031, 428.658, 52867.445 25/03/08,01:11:58,12,07,1, 11.9,1,1, 1.422, 10491.025, 428.642, 52867.418 25/03/08,01:11:58,13,07,1, 11.9,1,1, 1.422, 10491.047, 428.629, 52867.444 25/03/08,01:11:58,14,07,1, 11.9,1,1, 1.422, 10491.016, 428.636, 52867.430 25/03/08,01:11:58,15,07,1, 11.9,1,1, 1.422, 10491.048, 428.617, 52867.372 25/03/08,01:11:58,16,07,1, 11.9,1,1, 1.422, 10491.007, 428.636, 52867.436 25/03/08,01:11:58,17,07,1, 11.9,1,1, 1.422, 10491.016, 428.655, 52867.541 25/03/08,01:11:58,18,07,1, 11.9,1,1, 1.422, 10491.029, 428.642, 52867.514 25/03/08,01:11:58,19,07,1, 11.9,1,1, 1.422, 10491.018, 428.661, 52867.617 25/03/08,01:11:59,00,07,1, 11.9,1,1, 1.423, 10491.011, 428.661, 52867.617 25/03/08,01:11:59,01,07,1, 11.9,1,1, 1.423, 10491.020, 428.641, 52867.422 25/03/08,01:11:59,02,07,1, 11.9,1,1, 1.423, 10491.018, 428.621, 52867.471 25/03/08,01:11:59,03,07,1, 11.9,1,1, 1.423, 10491.021, 428.635, 52867.387 25/03/08,01:11:59,04,07,1, 11.9,1,1, 1.423, 10491.035, 428.623, 52867.310 25/03/08,01:11:59,05,07,1, 11.9,1,1, 1.423, 10491.042, 428.660, 52867.423 25/03/08,01:11:59,06,07,1, 11.9,1,1, 1.423, 10491.002, 428.657, 52867.419 25/03/08,01:11:59,07,07,1, 11.9,1,1, 1.423, 10491.021, 428.625, 52867.413 25/03/08,01:11:59,08,07,1, 11.9,1,1, 1.423, 10491.026, 428.635, 52867.413 25/03/08,01:11:59,09,07,1, 11.9,1,1, 1.423, 10491.001, 428.653, 52867.480 25/03/08,01:11:59,10,07,1, 11.9,1,1, 1.423, 10491.006, 428.646, 52867.496 25/03/08,01:11:59,11,07,1, 11.9,1,1, 1.423, 10491.000, 428.651, 52867.478 25/03/08,01:11:59,12,07,1, 11.9,1,1, 1.423, 10491.010, 428.644, 52867.477 25/03/08,01:11:59,13,07,1, 11.9,1,1, 1.423, 10491.001, 428.632, 52867.477 25/03/08,01:11:59,14,07,1, 11.9,1,1, 1.423, 10491.038, 428.643, 52867.525 25/03/08,01:11:59,15,07,1, 11.9,1,1, 1.423, 10491.010, 428.661, 52867.436 25/03/08,01:11:59,16,07,1, 11.9,1,1, 1.423, 10491.005, 428.639, 52867.367 25/03/08,01:11:59,17,07,1, 11.9,1,1, 1.423, 10491.010, 428.650, 52867.467 25/03/08,01:11:59,18,07,1, 11.9,1,1, 1.423, 10491.007, 428.658, 52867.443 25/03/08,01:11:59,19,07,1, 11.9,1,1, 1.423, 10490.999, 428.641, 52867.446 25/03/08,01:12:00,00,07,1, 11.9,1,1, 1.424, 10490.994, 428.641, 52867.446 25/03/08,01:12:00,01,07,1, 11.9,1,1, 1.424, 10490.991, 428.677, 52867.466 25/03/08,01:12:00,02,07,1, 11.9,1,1, 1.424, 10490.997, 428.672, 52867.521 25/03/08,01:12:00,03,07,1, 11.9,1,1, 1.424, 10490.997, 428.656, 52867.400 25/03/08,01:12:00,04,07,1, 11.9,1,1, 1.424, 10490.988, 428.669, 52867.396 25/03/08,01:12:00,05,07,1, 11.9,1,1, 1.424, 10491.022, 428.658, 52867.472 25/03/08,01:12:00,06,07,1, 11.9,1,1, 1.424, 10490.978, 428.667, 52867.446 25/03/08,01:12:00,07,07,1, 11.9,1,1, 1.424, 10491.018, 428.658, 52867.450 25/03/08,01:12:00,08,07,1, 11.9,1,1, 1.424, 10490.995, 428.654, 52867.349 25/03/08,01:12:00,09,07,1, 11.9,1,1, 1.424, 10490.987, 428.662, 52867.500 25/03/08,01:12:00,10,07,1, 11.9,1,1, 1.424, 10491.000, 428.644, 52867.421 25/03/08,01:12:00,11,07,1, 11.9,1,1, 1.424, 10490.995, 428.686, 52867.410 25/03/08,01:12:00,12,07,1, 11.9,1,1, 1.424, 10490.985, 428.684, 52867.490 25/03/08,01:12:00,13,07,1, 11.9,1,1, 1.424, 10490.986, 428.663, 52867.415 25/03/08,01:12:00,14,07,1, 11.9,1,1, 1.424, 10490.983, 428.674, 52867.451 25/03/08,01:12:00,15,07,1, 11.9,1,1, 1.424, 10490.988, 428.680, 52867.527 25/03/08,01:12:00,16,07,1, 11.9,1,1, 1.424, 10490.970, 428.674, 52867.494 25/03/08,01:12:00,17,07,1, 11.9,1,1, 1.424, 10490.962, 428.671, 52867.419 25/03/08,01:12:00,18,07,1, 11.9,1,1, 1.424, 10490.988, 428.673, 52867.438 25/03/08,01:12:00,19,07,1, 11.9,1,1, 1.424, 10490.966, 428.689, 52867.460 25/03/08,01:12:01,00,07,1, 11.9,1,1, 1.424, 10490.961, 428.689, 52867.460 25/03/08,01:12:01,01,07,1, 11.9,1,1, 1.424, 10490.984, 428.675, 52867.454 25/03/08,01:12:01,02,07,1, 11.9,1,1, 1.424, 10490.979, 428.697, 52867.470 25/03/08,01:12:01,03,07,1, 11.9,1,1, 1.424, 10490.962, 428.666, 52867.413 25/03/08,01:12:01,04,07,1, 11.9,1,1, 1.424, 10490.979, 428.674, 52867.436 25/03/08,01:12:01,05,07,1, 11.9,1,1, 1.424, 10490.952, 428.652, 52867.432 25/03/08,01:12:01,06,07,1, 11.9,1,1, 1.424, 10490.955, 428.665, 52867.478 25/03/08,01:12:01,07,07,1, 11.9,1,1, 1.424, 10490.952, 428.683, 52867.437 25/03/08,01:12:01,08,07,1, 11.9,1,1, 1.424, 10490.957, 428.670, 52867.438 25/03/08,01:12:01,09,07,1, 11.9,1,1, 1.424, 10490.948, 428.677, 52867.464 25/03/08,01:12:01,10,07,1, 11.9,1,1, 1.424, 10490.973, 428.680, 52867.562 25/03/08,01:12:01,11,07,1, 11.9,1,1, 1.424, 10490.957, 428.659, 52867.486 25/03/08,01:12:01,12,07,1, 11.9,1,1, 1.424, 10490.963, 428.675, 52867.507 25/03/08,01:12:01,13,07,1, 11.9,1,1, 1.424, 10490.962, 428.669, 52867.546 25/03/08,01:12:01,14,07,1, 11.9,1,1, 1.424, 10490.954, 428.657, 52867.528 25/03/08,01:12:01,15,07,1, 11.9,1,1, 1.424, 10490.950, 428.658, 52867.539 25/03/08,01:12:01,16,07,1, 11.9,1,1, 1.424, 10490.946, 428.682, 52867.500 25/03/08,01:12:01,17,07,1, 11.9,1,1, 1.424, 10490.950, 428.662, 52867.500 25/03/08,01:12:01,18,07,1, 11.9,1,1, 1.424, 10490.957, 428.655, 52867.519 25/03/08,01:12:01,19,07,1, 11.9,1,1, 1.424, 10490.951, 428.656, 52867.413 25/03/08,01:12:02,00,07,1, 12.0,1,1, 1.423, 10490.944, 428.656, 52867.413 25/03/08,01:12:02,01,07,1, 12.0,1,1, 1.423, 10490.941, 428.665, 52867.473 25/03/08,01:12:02,02,07,1, 12.0,1,1, 1.423, 10490.934, 428.686, 52867.554 25/03/08,01:12:02,03,07,1, 12.0,1,1, 1.423, 10490.924, 428.662, 52867.552 25/03/08,01:12:02,04,07,1, 12.0,1,1, 1.423, 10490.953, 428.679, 52867.551 25/03/08,01:12:02,05,07,1, 12.0,1,1, 1.423, 10490.937, 428.675, 52867.511 25/03/08,01:12:02,06,07,1, 12.0,1,1, 1.423, 10490.935, 428.663, 52867.554 25/03/08,01:12:02,07,07,1, 12.0,1,1, 1.423, 10490.951, 428.665, 52867.477 25/03/08,01:12:02,08,07,1, 12.0,1,1, 1.423, 10490.916, 428.671, 52867.503 25/03/08,01:12:02,09,07,1, 12.0,1,1, 1.423, 10490.940, 428.678, 52867.536 25/03/08,01:12:02,10,07,1, 12.0,1,1, 1.423, 10490.924, 428.679, 52867.510 25/03/08,01:12:02,11,07,1, 12.0,1,1, 1.423, 10490.933, 428.665, 52867.476 25/03/08,01:12:02,12,07,1, 12.0,1,1, 1.423, 10490.889, 428.665, 52867.524 25/03/08,01:12:02,13,07,1, 12.0,1,1, 1.423, 10490.927, 428.669, 52867.475 25/03/08,01:12:02,14,07,1, 12.0,1,1, 1.423, 10490.920, 428.662, 52867.467 25/03/08,01:12:02,15,07,1, 12.0,1,1, 1.423, 10490.918, 428.675, 52867.479 25/03/08,01:12:02,16,07,1, 12.0,1,1, 1.423, 10490.925, 428.684, 52867.556 25/03/08,01:12:02,17,07,1, 12.0,1,1, 1.423, 10490.942, 428.665, 52867.565 25/03/08,01:12:02,18,07,1, 12.0,1,1, 1.423, 10490.929, 428.675, 52867.498 25/03/08,01:12:02,19,07,1, 12.0,1,1, 1.423, 10490.918, 428.651, 52867.532 25/03/08,01:12:03,00,07,1, 11.9,1,1, 1.417, 10490.911, 428.651, 52867.532 25/03/08,01:12:03,01,07,1, 11.9,1,1, 1.417, 10490.916, 428.665, 52867.494 25/03/08,01:12:03,02,07,1, 11.9,1,1, 1.417, 10490.933, 428.681, 52867.497 25/03/08,01:12:03,03,07,1, 11.9,1,1, 1.417, 10490.901, 428.655, 52867.475 25/03/08,01:12:03,04,07,1, 11.9,1,1, 1.417, 10490.894, 428.669, 52867.495 25/03/08,01:12:03,05,07,1, 11.9,1,1, 1.417, 10490.907, 428.654, 52867.492 25/03/08,01:12:03,06,07,1, 11.9,1,1, 1.417, 10490.923, 428.673, 52867.406 25/03/08,01:12:03,07,07,1, 11.9,1,1, 1.417, 10490.930, 428.684, 52867.436 25/03/08,01:12:03,08,07,1, 11.9,1,1, 1.417, 10490.900, 428.650, 52867.453 25/03/08,01:12:03,09,07,1, 11.9,1,1, 1.417, 10490.907, 428.667, 52867.516 25/03/08,01:12:03,10,07,1, 11.9,1,1, 1.417, 10490.913, 428.674, 52867.522 25/03/08,01:12:03,11,07,1, 11.9,1,1, 1.417, 10490.911, 428.673, 52867.577 25/03/08,01:12:03,12,07,1, 11.9,1,1, 1.417, 10490.911, 428.694, 52867.475 25/03/08,01:12:03,13,07,1, 11.9,1,1, 1.417, 10490.903, 428.682, 52867.501 25/03/08,01:12:03,14,07,1, 11.9,1,1, 1.417, 10490.898, 428.679, 52867.535 25/03/08,01:12:03,15,07,1, 11.9,1,1, 1.417, 10490.898, 428.682, 52867.494 25/03/08,01:12:03,16,07,1, 11.9,1,1, 1.417, 10490.879, 428.701, 52867.489 25/03/08,01:12:03,17,07,1, 11.9,1,1, 1.417, 10490.904, 428.682, 52867.526 25/03/08,01:12:03,18,07,1, 11.9,1,1, 1.417, 10490.900, 428.686, 52867.479 25/03/08,01:12:03,19,07,1, 11.9,1,1, 1.417, 10490.891, 428.687, 52867.442 25/03/08,01:12:04,00,07,1, 11.9,1,1, 1.425, 10490.886, 428.687, 52867.442 25/03/08,01:12:04,01,07,1, 11.9,1,1, 1.425, 10490.910, 428.682, 52867.530 25/03/08,01:12:04,02,07,1, 11.9,1,1, 1.425, 10490.894, 428.714, 52867.505 25/03/08,01:12:04,03,07,1, 11.9,1,1, 1.425, 10490.864, 428.668, 52867.566 25/03/08,01:12:04,04,07,1, 11.9,1,1, 1.425, 10490.904, 428.688, 52867.552 25/03/08,01:12:04,05,07,1, 11.9,1,1, 1.425, 10490.898, 428.691, 52867.541 25/03/08,01:12:04,06,07,1, 11.9,1,1, 1.425, 10490.889, 428.679, 52867.638 25/03/08,01:12:04,07,07,1, 11.9,1,1, 1.425, 10490.880, 428.693, 52867.594 25/03/08,01:12:04,08,07,1, 11.9,1,1, 1.425, 10490.890, 428.694, 52867.574 25/03/08,01:12:04,09,07,1, 11.9,1,1, 1.425, 10490.902, 428.704, 52867.446 25/03/08,01:12:04,10,07,1, 11.9,1,1, 1.425, 10490.896, 428.690, 52867.506 25/03/08,01:12:04,11,07,1, 11.9,1,1, 1.425, 10490.875, 428.692, 52867.561 25/03/08,01:12:04,12,07,1, 11.9,1,1, 1.425, 10490.870, 428.648, 52867.494 25/03/08,01:12:04,13,07,1, 11.9,1,1, 1.425, 10490.882, 428.673, 52867.556 25/03/08,01:12:04,14,07,1, 11.9,1,1, 1.425, 10490.869, 428.683, 52867.562 25/03/08,01:12:04,15,07,1, 11.9,1,1, 1.425, 10490.867, 428.678, 52867.519 25/03/08,01:12:04,16,07,1, 11.9,1,1, 1.425, 10490.888, 428.663, 52867.563 25/03/08,01:12:04,17,07,1, 11.9,1,1, 1.425, 10490.883, 428.676, 52867.525 25/03/08,01:12:04,18,07,1, 11.9,1,1, 1.425, 10490.867, 428.666, 52867.529 25/03/08,01:12:04,19,07,1, 11.9,1,1, 1.425, 10490.884, 428.677, 52867.554 25/03/08,01:12:05,00,07,1, 11.9,1,1, 1.423, 10490.878, 428.677, 52867.554 25/03/08,01:12:05,01,07,1, 11.9,1,1, 1.423, 10490.887, 428.668, 52867.548 25/03/08,01:12:05,02,07,1, 11.9,1,1, 1.423, 10490.865, 428.663, 52867.590 25/03/08,01:12:05,03,07,1, 11.9,1,1, 1.423, 10490.874, 428.674, 52867.581 25/03/08,01:12:05,04,07,1, 11.9,1,1, 1.423, 10490.880, 428.655, 52867.554 25/03/08,01:12:05,05,07,1, 11.9,1,1, 1.423, 10490.878, 428.671, 52867.493 25/03/08,01:12:05,06,07,1, 11.9,1,1, 1.423, 10490.858, 428.684, 52867.489 25/03/08,01:12:05,07,07,1, 11.9,1,1, 1.423, 10490.877, 428.692, 52867.526 25/03/08,01:12:05,08,07,1, 11.9,1,1, 1.423, 10490.847, 428.691, 52867.638 25/03/08,01:12:05,09,07,1, 11.9,1,1, 1.423, 10490.838, 428.674, 52867.592 25/03/08,01:12:05,10,07,1, 11.9,1,1, 1.423, 10490.847, 428.668, 52867.552 25/03/08,01:12:05,11,07,1, 11.9,1,1, 1.423, 10490.860, 428.661, 52867.540 25/03/08,01:12:05,12,07,1, 11.9,1,1, 1.423, 10490.846, 428.681, 52867.580 25/03/08,01:12:05,13,07,1, 11.9,1,1, 1.423, 10490.865, 428.694, 52867.592 25/03/08,01:12:05,14,07,1, 11.9,1,1, 1.423, 10490.862, 428.677, 52867.571 25/03/08,01:12:05,15,07,1, 11.9,1,1, 1.423, 10490.848, 428.678, 52867.518 25/03/08,01:12:05,16,07,1, 11.9,1,1, 1.423, 10490.827, 428.662, 52867.517 25/03/08,01:12:05,17,07,1, 11.9,1,1, 1.423, 10490.835, 428.668, 52867.571 25/03/08,01:12:05,18,07,1, 11.9,1,1, 1.423, 10490.829, 428.694, 52867.588 25/03/08,01:12:05,19,07,1, 11.9,1,1, 1.423, 10490.817, 428.650, 52867.522 25/03/08,01:12:06,00,07,1, 11.9,1,1, 1.426, 10490.811, 428.650, 52867.522 25/03/08,01:12:06,01,07,1, 11.9,1,1, 1.426, 10490.859, 428.681, 52867.604 25/03/08,01:12:06,02,07,1, 11.9,1,1, 1.426, 10490.846, 428.673, 52867.552 25/03/08,01:12:06,03,07,1, 11.9,1,1, 1.426, 10490.844, 428.667, 52867.540 25/03/08,01:12:06,04,07,1, 11.9,1,1, 1.426, 10490.853, 428.685, 52867.588 25/03/08,01:12:06,05,07,1, 11.9,1,1, 1.426, 10490.842, 428.701, 52867.550 25/03/08,01:12:06,06,07,1, 11.9,1,1, 1.426, 10490.838, 428.683, 52867.556 25/03/08,01:12:06,07,07,1, 11.9,1,1, 1.426, 10490.860, 428.670, 52867.592 25/03/08,01:12:06,08,07,1, 11.9,1,1, 1.426, 10490.802, 428.703, 52867.632 25/03/08,01:12:06,09,07,1, 11.9,1,1, 1.426, 10490.819, 428.672, 52867.591 25/03/08,01:12:06,10,07,1, 11.9,1,1, 1.426, 10490.846, 428.682, 52867.625 25/03/08,01:12:06,11,07,1, 11.9,1,1, 1.426, 10490.824, 428.696, 52867.546 25/03/08,01:12:06,12,07,1, 11.9,1,1, 1.426, 10490.841, 428.683, 52867.559 25/03/08,01:12:06,13,07,1, 11.9,1,1, 1.426, 10490.820, 428.670, 52867.576 25/03/08,01:12:06,14,07,1, 11.9,1,1, 1.426, 10490.823, 428.689, 52867.547 25/03/08,01:12:06,15,07,1, 11.9,1,1, 1.426, 10490.817, 428.702, 52867.613 25/03/08,01:12:06,16,07,1, 11.9,1,1, 1.426, 10490.824, 428.685, 52867.591 25/03/08,01:12:06,17,07,1, 11.9,1,1, 1.426, 10490.814, 428.699, 52867.585 25/03/08,01:12:06,18,07,1, 11.9,1,1, 1.426, 10490.808, 428.664, 52867.549 25/03/08,01:12:06,19,07,1, 11.9,1,1, 1.426, 10490.805, 428.689, 52867.563 25/03/08,01:12:07,00,07,1, 11.9,1,1, 1.423, 10490.803, 428.689, 52867.563 25/03/08,01:12:07,01,07,1, 11.9,1,1, 1.423, 10490.800, 428.675, 52867.601 25/03/08,01:12:07,02,07,1, 11.9,1,1, 1.423, 10490.804, 428.702, 52867.591 25/03/08,01:12:07,03,07,1, 11.9,1,1, 1.423, 10490.793, 428.692, 52867.609 25/03/08,01:12:07,04,07,1, 11.9,1,1, 1.423, 10490.817, 428.665, 52867.524 25/03/08,01:12:07,05,07,1, 11.9,1,1, 1.423, 10490.824, 428.697, 52867.549 25/03/08,01:12:07,06,07,1, 11.9,1,1, 1.423, 10490.798, 428.692, 52867.579 25/03/08,01:12:07,07,07,1, 11.9,1,1, 1.423, 10490.821, 428.701, 52867.543 25/03/08,01:12:07,08,07,1, 11.9,1,1, 1.423, 10490.833, 428.669, 52867.562 25/03/08,01:12:07,09,07,1, 11.9,1,1, 1.423, 10490.822, 428.683, 52867.595 25/03/08,01:12:07,10,07,1, 11.9,1,1, 1.423, 10490.809, 428.670, 52867.581 25/03/08,01:12:07,11,07,1, 11.9,1,1, 1.423, 10490.799, 428.667, 52867.607 25/03/08,01:12:07,12,07,1, 11.9,1,1, 1.423, 10490.802, 428.679, 52867.605 25/03/08,01:12:07,13,07,1, 11.9,1,1, 1.423, 10490.798, 428.691, 52867.591 25/03/08,01:12:07,14,07,1, 11.9,1,1, 1.423, 10490.803, 428.674, 52867.622 25/03/08,01:12:07,15,07,1, 11.9,1,1, 1.423, 10490.804, 428.663, 52867.570 25/03/08,01:12:07,16,07,1, 11.9,1,1, 1.423, 10490.792, 428.660, 52867.598 25/03/08,01:12:07,17,07,1, 11.9,1,1, 1.423, 10490.789, 428.698, 52867.590 25/03/08,01:12:07,18,07,1, 11.9,1,1, 1.423, 10490.816, 428.688, 52867.626 25/03/08,01:12:07,19,07,1, 11.9,1,1, 1.423, 10490.822, 428.693, 52867.632 25/03/08,01:12:08,00,07,1, 11.9,1,1, 1.427, 10490.819, 428.693, 52867.632 25/03/08,01:12:08,01,07,1, 11.9,1,1, 1.427, 10490.799, 428.697, 52867.581 25/03/08,01:12:08,02,07,1, 11.9,1,1, 1.427, 10490.774, 428.679, 52867.634 25/03/08,01:12:08,03,07,1, 11.9,1,1, 1.427, 10490.807, 428.680, 52867.662 25/03/08,01:12:08,04,07,1, 11.9,1,1, 1.427, 10490.794, 428.690, 52867.582 25/03/08,01:12:08,05,07,1, 11.9,1,1, 1.427, 10490.761, 428.685, 52867.647 25/03/08,01:12:08,06,07,1, 11.9,1,1, 1.427, 10490.794, 428.688, 52867.623 25/03/08,01:12:08,07,07,1, 11.9,1,1, 1.427, 10490.796, 428.687, 52867.623 25/03/08,01:12:08,08,07,1, 11.9,1,1, 1.427, 10490.788, 428.680, 52867.613 25/03/08,01:12:08,09,07,1, 11.9,1,1, 1.427, 10490.766, 428.684, 52867.580 25/03/08,01:12:08,10,07,1, 11.9,1,1, 1.427, 10490.783, 428.725, 52867.626 25/03/08,01:12:08,11,07,1, 11.9,1,1, 1.427, 10490.775, 428.688, 52867.648 25/03/08,01:12:08,12,07,1, 11.9,1,1, 1.427, 10490.780, 428.688, 52867.647 25/03/08,01:12:08,13,07,1, 11.9,1,1, 1.427, 10490.752, 428.711, 52867.733 25/03/08,01:12:08,14,07,1, 11.9,1,1, 1.427, 10490.798, 428.686, 52867.544 25/03/08,01:12:08,15,07,1, 11.9,1,1, 1.427, 10490.776, 428.708, 52867.745 25/03/08,01:12:08,16,07,1, 11.9,1,1, 1.427, 10490.796, 428.672, 52867.530 25/03/08,01:12:08,17,07,1, 11.9,1,1, 1.427, 10490.810, 428.687, 52867.605 25/03/08,01:12:08,18,07,1, 11.9,1,1, 1.427, 10490.794, 428.694, 52867.602 25/03/08,01:12:08,19,07,1, 11.9,1,1, 1.427, 10490.800, 428.696, 52867.621 25/03/08,01:12:09,00,07,1, 11.9,1,1, 1.423, 10490.794, 428.696, 52867.621 25/03/08,01:12:09,01,07,1, 11.9,1,1, 1.423, 10490.772, 428.693, 52867.595 25/03/08,01:12:09,02,07,1, 11.9,1,1, 1.423, 10490.782, 428.697, 52867.630 25/03/08,01:12:09,03,07,1, 11.9,1,1, 1.423, 10490.778, 428.689, 52867.619 25/03/08,01:12:09,04,07,1, 11.9,1,1, 1.423, 10490.788, 428.706, 52867.661 25/03/08,01:12:09,05,07,1, 11.9,1,1, 1.423, 10490.799, 428.701, 52867.665 25/03/08,01:12:09,06,07,1, 11.9,1,1, 1.423, 10490.789, 428.685, 52867.630 25/03/08,01:12:09,07,07,1, 11.9,1,1, 1.423, 10490.777, 428.686, 52867.625 25/03/08,01:12:09,08,07,1, 11.9,1,1, 1.423, 10490.803, 428.688, 52867.620 25/03/08,01:12:09,09,07,1, 11.9,1,1, 1.423, 10490.794, 428.714, 52867.627 25/03/08,01:12:09,10,07,1, 11.9,1,1, 1.423, 10490.790, 428.696, 52867.608 25/03/08,01:12:09,11,07,1, 11.9,1,1, 1.423, 10490.773, 428.686, 52867.643 25/03/08,01:12:09,12,07,1, 11.9,1,1, 1.423, 10490.771, 428.710, 52867.671 25/03/08,01:12:09,13,07,1, 11.9,1,1, 1.423, 10490.790, 428.697, 52867.644 25/03/08,01:12:09,14,07,1, 11.9,1,1, 1.423, 10490.761, 428.703, 52867.647 25/03/08,01:12:09,15,07,1, 11.9,1,1, 1.423, 10490.782, 428.691, 52867.636 25/03/08,01:12:09,16,07,1, 11.9,1,1, 1.423, 10490.785, 428.696, 52867.638 25/03/08,01:12:09,17,07,1, 11.9,1,1, 1.423, 10490.785, 428.709, 52867.711 25/03/08,01:12:09,18,07,1, 11.9,1,1, 1.423, 10490.752, 428.714, 52867.658 25/03/08,01:12:09,19,07,1, 11.9,1,1, 1.423, 10490.780, 428.707, 52867.655 25/03/08,01:12:10,00,07,1, 11.9,1,1, 1.425, 10490.777, 428.707, 52867.655 25/03/08,01:12:10,01,07,1, 11.9,1,1, 1.425, 10490.757, 428.698, 52867.676 25/03/08,01:12:10,02,07,1, 11.9,1,1, 1.425, 10490.763, 428.707, 52867.639 25/03/08,01:12:10,03,07,1, 11.9,1,1, 1.425, 10490.789, 428.711, 52867.596 25/03/08,01:12:10,04,07,1, 11.9,1,1, 1.425, 10490.772, 428.706, 52867.691 25/03/08,01:12:10,05,07,1, 11.9,1,1, 1.425, 10490.785, 428.705, 52867.614 25/03/08,01:12:10,06,07,1, 11.9,1,1, 1.425, 10490.767, 428.678, 52867.735 25/03/08,01:12:10,07,07,1, 11.9,1,1, 1.425, 10490.787, 428.699, 52867.654 25/03/08,01:12:10,08,07,1, 11.9,1,1, 1.425, 10490.760, 428.694, 52867.720 25/03/08,01:12:10,09,07,1, 11.9,1,1, 1.425, 10490.744, 428.683, 52867.699 25/03/08,01:12:10,10,07,1, 11.9,1,1, 1.425, 10490.748, 428.700, 52867.670 25/03/08,01:12:10,11,07,1, 11.9,1,1, 1.425, 10490.751, 428.721, 52867.630 25/03/08,01:12:10,12,07,1, 11.9,1,1, 1.425, 10490.759, 428.672, 52867.711 25/03/08,01:12:10,13,07,1, 11.9,1,1, 1.425, 10490.773, 428.680, 52867.664 25/03/08,01:12:10,14,07,1, 11.9,1,1, 1.425, 10490.756, 428.707, 52867.638 25/03/08,01:12:10,15,07,1, 11.9,1,1, 1.425, 10490.770, 428.680, 52867.629 25/03/08,01:12:10,16,07,1, 11.9,1,1, 1.425, 10490.760, 428.689, 52867.672 25/03/08,01:12:10,17,07,1, 11.9,1,1, 1.425, 10490.768, 428.708, 52867.714 25/03/08,01:12:10,18,07,1, 11.9,1,1, 1.425, 10490.744, 428.724, 52867.716 25/03/08,01:12:10,19,07,1, 11.9,1,1, 1.425, 10490.769, 428.699, 52867.714 25/03/08,01:12:11,00,07,1, 11.9,1,1, 1.428, 10490.761, 428.699, 52867.714 25/03/08,01:12:11,01,07,1, 11.9,1,1, 1.428, 10490.756, 428.711, 52867.704 25/03/08,01:12:11,02,07,1, 11.9,1,1, 1.428, 10490.730, 428.718, 52867.671 25/03/08,01:12:11,03,07,1, 11.9,1,1, 1.428, 10490.748, 428.712, 52867.681 25/03/08,01:12:11,04,07,1, 11.9,1,1, 1.428, 10490.777, 428.716, 52867.687 25/03/08,01:12:11,05,07,1, 11.9,1,1, 1.428, 10490.750, 428.713, 52867.700 25/03/08,01:12:11,06,07,1, 11.9,1,1, 1.428, 10490.767, 428.704, 52867.727 25/03/08,01:12:11,07,07,1, 11.9,1,1, 1.428, 10490.738, 428.725, 52867.698 25/03/08,01:12:11,08,07,1, 11.9,1,1, 1.428, 10490.758, 428.718, 52867.696 25/03/08,01:12:11,09,07,1, 11.9,1,1, 1.428, 10490.728, 428.705, 52867.720 25/03/08,01:12:11,10,07,1, 11.9,1,1, 1.428, 10490.765, 428.716, 52867.626 25/03/08,01:12:11,11,07,1, 11.9,1,1, 1.428, 10490.755, 428.704, 52867.701 25/03/08,01:12:11,12,07,1, 11.9,1,1, 1.428, 10490.736, 428.730, 52867.727 25/03/08,01:12:11,13,07,1, 11.9,1,1, 1.428, 10490.729, 428.697, 52867.777 25/03/08,01:12:11,14,07,1, 11.9,1,1, 1.428, 10490.745, 428.717, 52867.793 25/03/08,01:12:11,15,07,1, 11.9,1,1, 1.428, 10490.736, 428.729, 52867.737 25/03/08,01:12:11,16,07,1, 11.9,1,1, 1.428, 10490.751, 428.691, 52867.664 25/03/08,01:12:11,17,07,1, 11.9,1,1, 1.428, 10490.753, 428.715, 52867.678 25/03/08,01:12:11,18,07,1, 11.9,1,1, 1.428, 10490.726, 428.716, 52867.680 25/03/08,01:12:11,19,07,1, 11.9,1,1, 1.428, 10490.727, 428.713, 52867.733 25/03/08,01:12:12,00,07,1, 11.9,1,1, 1.427, 10490.719, 428.713, 52867.733 25/03/08,01:12:12,01,07,1, 11.9,1,1, 1.427, 10490.714, 428.716, 52867.748 25/03/08,01:12:12,02,07,1, 11.9,1,1, 1.427, 10490.748, 428.708, 52867.764 25/03/08,01:12:12,03,07,1, 11.9,1,1, 1.427, 10490.740, 428.731, 52867.687 25/03/08,01:12:12,04,07,1, 11.9,1,1, 1.427, 10490.735, 428.734, 52867.658 25/03/08,01:12:12,05,07,1, 11.9,1,1, 1.427, 10490.736, 428.713, 52867.744 25/03/08,01:12:12,06,07,1, 11.9,1,1, 1.427, 10490.751, 428.737, 52867.678 25/03/08,01:12:12,07,07,1, 11.9,1,1, 1.427, 10490.730, 428.717, 52867.710 25/03/08,01:12:12,08,07,1, 11.9,1,1, 1.427, 10490.718, 428.743, 52867.759 25/03/08,01:12:12,09,07,1, 11.9,1,1, 1.427, 10490.726, 428.721, 52867.810 25/03/08,01:12:12,10,07,1, 11.9,1,1, 1.427, 10490.722, 428.733, 52867.781 25/03/08,01:12:12,11,07,1, 11.9,1,1, 1.427, 10490.729, 428.730, 52867.749 25/03/08,01:12:12,12,07,1, 11.9,1,1, 1.427, 10490.717, 428.695, 52867.693 25/03/08,01:12:12,13,07,1, 11.9,1,1, 1.427, 10490.728, 428.721, 52867.758 25/03/08,01:12:12,14,07,1, 11.9,1,1, 1.427, 10490.726, 428.734, 52867.659 25/03/08,01:12:12,15,07,1, 11.9,1,1, 1.427, 10490.702, 428.712, 52867.659 25/03/08,01:12:12,16,07,1, 11.9,1,1, 1.427, 10490.741, 428.699, 52867.723 25/03/08,01:12:12,17,07,1, 11.9,1,1, 1.427, 10490.722, 428.714, 52867.681 25/03/08,01:12:12,18,07,1, 11.9,1,1, 1.427, 10490.728, 428.723, 52867.694 25/03/08,01:12:12,19,07,1, 11.9,1,1, 1.427, 10490.729, 428.720, 52867.752 25/03/08,01:12:13,00,07,1, 12.0,1,1, 1.427, 10490.727, 428.720, 52867.752 25/03/08,01:12:13,01,07,1, 12.0,1,1, 1.427, 10490.708, 428.721, 52867.765 25/03/08,01:12:13,02,07,1, 12.0,1,1, 1.427, 10490.717, 428.727, 52867.806 25/03/08,01:12:13,03,07,1, 12.0,1,1, 1.427, 10490.711, 428.728, 52867.793 25/03/08,01:12:13,04,07,1, 12.0,1,1, 1.427, 10490.712, 428.727, 52867.788 25/03/08,01:12:13,05,07,1, 12.0,1,1, 1.427, 10490.724, 428.739, 52867.735 25/03/08,01:12:13,06,07,1, 12.0,1,1, 1.427, 10490.697, 428.722, 52867.654 25/03/08,01:12:13,07,07,1, 12.0,1,1, 1.427, 10490.714, 428.711, 52867.726 25/03/08,01:12:13,08,07,1, 12.0,1,1, 1.427, 10490.702, 428.738, 52867.741 25/03/08,01:12:13,09,07,1, 12.0,1,1, 1.427, 10490.717, 428.746, 52867.739 25/03/08,01:12:13,10,07,1, 12.0,1,1, 1.427, 10490.718, 428.733, 52867.774 25/03/08,01:12:13,11,07,1, 12.0,1,1, 1.427, 10490.716, 428.718, 52867.780 25/03/08,01:12:13,12,07,1, 12.0,1,1, 1.427, 10490.716, 428.731, 52867.753 25/03/08,01:12:13,13,07,1, 12.0,1,1, 1.427, 10490.736, 428.731, 52867.752 25/03/08,01:12:13,14,07,1, 12.0,1,1, 1.427, 10490.723, 428.763, 52867.800 25/03/08,01:12:13,15,07,1, 12.0,1,1, 1.427, 10490.713, 428.737, 52867.761 25/03/08,01:12:13,16,07,1, 12.0,1,1, 1.427, 10490.718, 428.730, 52867.816 25/03/08,01:12:13,17,07,1, 12.0,1,1, 1.427, 10490.727, 428.736, 52867.776 25/03/08,01:12:13,18,07,1, 12.0,1,1, 1.427, 10490.710, 428.740, 52867.761 25/03/08,01:12:13,19,07,1, 12.0,1,1, 1.427, 10490.714, 428.734, 52867.763 25/03/08,01:12:14,00,07,1, 11.9,1,1, 1.418, 10490.711, 428.734, 52867.763 25/03/08,01:12:14,01,07,1, 11.9,1,1, 1.418, 10490.699, 428.768, 52867.751 25/03/08,01:12:14,02,07,1, 11.9,1,1, 1.418, 10490.711, 428.736, 52867.767 25/03/08,01:12:14,03,07,1, 11.9,1,1, 1.418, 10490.715, 428.763, 52867.753 25/03/08,01:12:14,04,07,1, 11.9,1,1, 1.418, 10490.698, 428.720, 52867.763 25/03/08,01:12:14,05,07,1, 11.9,1,1, 1.418, 10490.715, 428.739, 52867.787 25/03/08,01:12:14,06,07,1, 11.9,1,1, 1.418, 10490.680, 428.747, 52867.774 25/03/08,01:12:14,07,07,1, 11.9,1,1, 1.418, 10490.713, 428.747, 52867.771 25/03/08,01:12:14,08,07,1, 11.9,1,1, 1.418, 10490.711, 428.731, 52867.707 25/03/08,01:12:14,09,07,1, 11.9,1,1, 1.418, 10490.703, 428.737, 52867.774 25/03/08,01:12:14,10,07,1, 11.9,1,1, 1.418, 10490.680, 428.721, 52867.783 25/03/08,01:12:14,11,07,1, 11.9,1,1, 1.418, 10490.688, 428.739, 52867.747 25/03/08,01:12:14,12,07,1, 11.9,1,1, 1.418, 10490.705, 428.743, 52867.810 25/03/08,01:12:14,13,07,1, 11.9,1,1, 1.418, 10490.691, 428.747, 52867.713 25/03/08,01:12:14,14,07,1, 11.9,1,1, 1.418, 10490.673, 428.735, 52867.681 25/03/08,01:12:14,15,07,1, 11.9,1,1, 1.418, 10490.701, 428.741, 52867.730 25/03/08,01:12:14,16,07,1, 11.9,1,1, 1.418, 10490.689, 428.727, 52867.676 25/03/08,01:12:14,17,07,1, 11.9,1,1, 1.418, 10490.702, 428.747, 52867.798 25/03/08,01:12:14,18,07,1, 11.9,1,1, 1.418, 10490.692, 428.756, 52867.721 25/03/08,01:12:14,19,07,1, 11.9,1,1, 1.418, 10490.668, 428.742, 52867.803 25/03/08,01:12:15,00,07,1, 11.9,1,1, 1.425, 10490.661, 428.742, 52867.803 25/03/08,01:12:15,01,07,1, 11.9,1,1, 1.425, 10490.685, 428.748, 52867.803 25/03/08,01:12:15,02,07,1, 11.9,1,1, 1.425, 10490.682, 428.734, 52867.795 25/03/08,01:12:15,03,07,1, 11.9,1,1, 1.425, 10490.672, 428.746, 52867.804 25/03/08,01:12:15,04,07,1, 11.9,1,1, 1.425, 10490.700, 428.744, 52867.795 25/03/08,01:12:15,05,07,1, 11.9,1,1, 1.425, 10490.683, 428.726, 52867.834 25/03/08,01:12:15,06,07,1, 11.9,1,1, 1.425, 10490.696, 428.726, 52867.840 25/03/08,01:12:15,07,07,1, 11.9,1,1, 1.425, 10490.694, 428.749, 52867.743 25/03/08,01:12:15,08,07,1, 11.9,1,1, 1.425, 10490.687, 428.729, 52867.841 25/03/08,01:12:15,09,07,1, 11.9,1,1, 1.425, 10490.662, 428.730, 52867.722 25/03/08,01:12:15,10,07,1, 11.9,1,1, 1.425, 10490.687, 428.732, 52867.746 25/03/08,01:12:15,11,07,1, 11.9,1,1, 1.425, 10490.688, 428.727, 52867.737 25/03/08,01:12:15,12,07,1, 11.9,1,1, 1.425, 10490.662, 428.730, 52867.767 25/03/08,01:12:15,13,07,1, 11.9,1,1, 1.425, 10490.678, 428.738, 52867.805 25/03/08,01:12:15,14,07,1, 11.9,1,1, 1.425, 10490.671, 428.728, 52867.838 25/03/08,01:12:15,15,07,1, 11.9,1,1, 1.425, 10490.661, 428.741, 52867.803 25/03/08,01:12:15,16,07,1, 11.9,1,1, 1.425, 10490.685, 428.719, 52867.750 25/03/08,01:12:15,17,07,1, 11.9,1,1, 1.425, 10490.650, 428.746, 52867.782 25/03/08,01:12:15,18,07,1, 11.9,1,1, 1.425, 10490.679, 428.737, 52867.845 25/03/08,01:12:15,19,07,1, 11.9,1,1, 1.425, 10490.679, 428.726, 52867.774 25/03/08,01:12:16,00,07,1, 11.9,1,1, 1.424, 10490.677, 428.726, 52867.774 25/03/08,01:12:16,01,07,1, 11.9,1,1, 1.424, 10490.651, 428.731, 52867.821 25/03/08,01:12:16,02,07,1, 11.9,1,1, 1.424, 10490.681, 428.761, 52867.744 25/03/08,01:12:16,03,07,1, 11.9,1,1, 1.424, 10490.684, 428.728, 52867.730 25/03/08,01:12:16,04,07,1, 11.9,1,1, 1.424, 10490.689, 428.720, 52867.813 25/03/08,01:12:16,05,07,1, 11.9,1,1, 1.424, 10490.658, 428.729, 52867.828 25/03/08,01:12:16,06,07,1, 11.9,1,1, 1.424, 10490.672, 428.763, 52867.770 25/03/08,01:12:16,07,07,1, 11.9,1,1, 1.424, 10490.678, 428.769, 52867.853 25/03/08,01:12:16,08,07,1, 11.9,1,1, 1.424, 10490.687, 428.750, 52867.813 25/03/08,01:12:16,09,07,1, 11.9,1,1, 1.424, 10490.652, 428.755, 52867.782 25/03/08,01:12:16,10,07,1, 11.9,1,1, 1.424, 10490.676, 428.751, 52867.754 25/03/08,01:12:16,11,07,1, 11.9,1,1, 1.424, 10490.674, 428.751, 52867.789 25/03/08,01:12:16,12,07,1, 11.9,1,1, 1.424, 10490.673, 428.771, 52867.809 25/03/08,01:12:16,13,07,1, 11.9,1,1, 1.424, 10490.659, 428.753, 52867.805 25/03/08,01:12:16,14,07,1, 11.9,1,1, 1.424, 10490.645, 428.757, 52867.784 25/03/08,01:12:16,15,07,1, 11.9,1,1, 1.424, 10490.648, 428.763, 52867.792 25/03/08,01:12:16,16,07,1, 11.9,1,1, 1.424, 10490.665, 428.767, 52867.776 25/03/08,01:12:16,17,07,1, 11.9,1,1, 1.424, 10490.634, 428.768, 52867.752 25/03/08,01:12:16,18,07,1, 11.9,1,1, 1.424, 10490.663, 428.747, 52867.793 25/03/08,01:12:16,19,07,1, 11.9,1,1, 1.424, 10490.678, 428.791, 52867.979 25/03/08,01:12:17,00,07,1, 12.0,1,1, 1.422, 10490.677, 428.791, 52867.979 25/03/08,01:12:17,01,07,1, 12.0,1,1, 1.422, 10490.654, 428.765, 52867.780 25/03/08,01:12:17,02,07,1, 12.0,1,1, 1.422, 10490.629, 428.772, 52867.767 25/03/08,01:12:17,03,07,1, 12.0,1,1, 1.422, 10490.653, 428.755, 52867.831 25/03/08,01:12:17,04,07,1, 12.0,1,1, 1.422, 10490.649, 428.759, 52867.788 25/03/08,01:12:17,05,07,1, 12.0,1,1, 1.422, 10490.677, 428.725, 52867.751 25/03/08,01:12:17,06,07,1, 12.0,1,1, 1.422, 10490.646, 428.742, 52867.840 25/03/08,01:12:17,07,07,1, 12.0,1,1, 1.422, 10490.646, 428.739, 52867.901 25/03/08,01:12:17,08,07,1, 12.0,1,1, 1.422, 10490.664, 428.753, 52867.895 25/03/08,01:12:17,09,07,1, 12.0,1,1, 1.422, 10490.669, 428.746, 52867.841 25/03/08,01:12:17,10,07,1, 12.0,1,1, 1.422, 10490.657, 428.731, 52867.751 25/03/08,01:12:17,11,07,1, 12.0,1,1, 1.422, 10490.659, 428.729, 52867.814 25/03/08,01:12:17,12,07,1, 12.0,1,1, 1.422, 10490.657, 428.742, 52867.824 25/03/08,01:12:17,13,07,1, 12.0,1,1, 1.422, 10490.665, 428.771, 52867.838 25/03/08,01:12:17,14,07,1, 12.0,1,1, 1.422, 10490.657, 428.752, 52867.837 25/03/08,01:12:17,15,07,1, 12.0,1,1, 1.422, 10490.640, 428.769, 52867.890 25/03/08,01:12:17,16,07,1, 12.0,1,1, 1.422, 10490.657, 428.748, 52867.806 25/03/08,01:12:17,17,07,1, 12.0,1,1, 1.422, 10490.648, 428.761, 52867.813 25/03/08,01:12:17,18,07,1, 12.0,1,1, 1.422, 10490.656, 428.765, 52867.834 25/03/08,01:12:17,19,07,1, 12.0,1,1, 1.422, 10490.653, 428.756, 52867.781 25/03/08,01:12:18,00,07,1, 12.0,1,1, 1.419, 10490.652, 428.756, 52867.781 25/03/08,01:12:18,01,07,1, 12.0,1,1, 1.419, 10490.655, 428.737, 52867.796 25/03/08,01:12:18,02,07,1, 12.0,1,1, 1.419, 10490.651, 428.756, 52867.823 25/03/08,01:12:18,03,07,1, 12.0,1,1, 1.419, 10490.668, 428.735, 52867.792 25/03/08,01:12:18,04,07,1, 12.0,1,1, 1.419, 10490.652, 428.761, 52867.791 25/03/08,01:12:18,05,07,1, 12.0,1,1, 1.419, 10490.652, 428.746, 52867.762 25/03/08,01:12:18,06,07,1, 12.0,1,1, 1.419, 10490.647, 428.729, 52867.803 25/03/08,01:12:18,07,07,1, 12.0,1,1, 1.419, 10490.653, 428.745, 52867.802 25/03/08,01:12:18,08,07,1, 12.0,1,1, 1.419, 10490.669, 428.741, 52867.924 25/03/08,01:12:18,09,07,1, 12.0,1,1, 1.419, 10490.713, 428.709, 52867.728 25/03/08,01:12:18,10,07,1, 12.0,1,1, 1.419, 10490.617, 428.734, 52867.707 25/03/08,01:12:18,11,07,1, 12.0,1,1, 1.419, 10490.632, 428.732, 52867.903 25/03/08,01:12:18,12,07,1, 12.0,1,1, 1.419, 10490.630, 428.739, 52867.843 25/03/08,01:12:18,13,07,1, 12.0,1,1, 1.419, 10490.636, 428.733, 52867.854 25/03/08,01:12:18,14,07,1, 12.0,1,1, 1.419, 10490.635, 428.739, 52867.784 25/03/08,01:12:18,15,07,1, 12.0,1,1, 1.419, 10490.642, 428.750, 52867.860 25/03/08,01:12:18,16,07,1, 12.0,1,1, 1.419, 10490.661, 428.740, 52867.812 25/03/08,01:12:18,17,07,1, 12.0,1,1, 1.419, 10490.624, 428.744, 52867.849 25/03/08,01:12:18,18,07,1, 12.0,1,1, 1.419, 10490.653, 428.725, 52867.793 25/03/08,01:12:18,19,07,1, 12.0,1,1, 1.419, 10490.662, 428.748, 52867.801 25/03/08,01:12:19,00,07,1, 11.9,1,1, 1.413, 10490.661, 428.748, 52867.801 25/03/08,01:12:19,01,07,1, 11.9,1,1, 1.413, 10490.637, 428.731, 52867.812 25/03/08,01:12:19,02,07,1, 11.9,1,1, 1.413, 10490.657, 428.745, 52867.792 25/03/08,01:12:19,03,07,1, 11.9,1,1, 1.413, 10490.658, 428.760, 52867.867 25/03/08,01:12:19,04,07,1, 11.9,1,1, 1.413, 10490.651, 428.735, 52867.854 25/03/08,01:12:19,05,07,1, 11.9,1,1, 1.413, 10490.630, 428.740, 52867.833 25/03/08,01:12:19,06,07,1, 11.9,1,1, 1.413, 10490.642, 428.745, 52867.771 25/03/08,01:12:19,07,07,1, 11.9,1,1, 1.413, 10490.670, 428.754, 52867.875 25/03/08,01:12:19,08,07,1, 11.9,1,1, 1.413, 10490.628, 428.760, 52867.846 25/03/08,01:12:19,09,07,1, 11.9,1,1, 1.413, 10490.655, 428.729, 52867.875 25/03/08,01:12:19,10,07,1, 11.9,1,1, 1.413, 10490.658, 428.735, 52867.884 25/03/08,01:12:19,11,07,1, 11.9,1,1, 1.413, 10490.659, 428.742, 52867.832 25/03/08,01:12:19,12,07,1, 11.9,1,1, 1.413, 10490.633, 428.752, 52867.894 25/03/08,01:12:19,13,07,1, 11.9,1,1, 1.413, 10490.641, 428.753, 52867.851 25/03/08,01:12:19,14,07,1, 11.9,1,1, 1.413, 10490.644, 428.759, 52867.826 25/03/08,01:12:19,15,07,1, 11.9,1,1, 1.413, 10490.647, 428.737, 52867.841 25/03/08,01:12:19,16,07,1, 11.9,1,1, 1.413, 10490.646, 428.741, 52867.858 25/03/08,01:12:19,17,07,1, 11.9,1,1, 1.413, 10490.656, 428.751, 52867.852 25/03/08,01:12:19,18,07,1, 11.9,1,1, 1.413, 10490.629, 428.740, 52867.906 25/03/08,01:12:19,19,07,1, 11.9,1,1, 1.413, 10490.647, 428.714, 52867.820 25/03/08,01:12:20,00,07,1, 11.9,1,1, 1.424, 10490.644, 428.714, 52867.820 25/03/08,01:12:20,01,07,1, 11.9,1,1, 1.424, 10490.655, 428.721, 52867.834 25/03/08,01:12:20,02,07,1, 11.9,1,1, 1.424, 10490.633, 428.735, 52867.838 25/03/08,01:12:20,03,07,1, 11.9,1,1, 1.424, 10490.630, 428.741, 52867.898 25/03/08,01:12:20,04,07,1, 11.9,1,1, 1.424, 10490.634, 428.700, 52867.885 25/03/08,01:12:20,05,07,1, 11.9,1,1, 1.424, 10490.659, 428.740, 52867.818 25/03/08,01:12:20,06,07,1, 11.9,1,1, 1.424, 10490.647, 428.729, 52867.755 25/03/08,01:12:20,07,07,1, 11.9,1,1, 1.424, 10490.652, 428.723, 52867.831 25/03/08,01:12:20,08,07,1, 11.9,1,1, 1.424, 10490.639, 428.726, 52867.909 25/03/08,01:12:20,09,07,1, 11.9,1,1, 1.424, 10490.639, 428.734, 52867.817 25/03/08,01:12:20,10,07,1, 11.9,1,1, 1.424, 10490.627, 428.744, 52867.865 25/03/08,01:12:20,11,07,1, 11.9,1,1, 1.424, 10490.649, 428.729, 52867.914 25/03/08,01:12:20,12,07,1, 11.9,1,1, 1.424, 10490.630, 428.737, 52867.894 25/03/08,01:12:20,13,07,1, 11.9,1,1, 1.424, 10490.628, 428.726, 52867.899 25/03/08,01:12:20,14,07,1, 11.9,1,1, 1.424, 10490.649, 428.726, 52867.860 25/03/08,01:12:20,15,07,1, 11.9,1,1, 1.424, 10490.637, 428.731, 52867.865 25/03/08,01:12:20,16,07,1, 11.9,1,1, 1.424, 10490.647, 428.707, 52867.831 25/03/08,01:12:20,17,07,1, 11.9,1,1, 1.424, 10490.616, 428.725, 52867.822 25/03/08,01:12:20,18,07,1, 11.9,1,1, 1.424, 10490.644, 428.715, 52867.883 25/03/08,01:12:20,19,07,1, 11.9,1,1, 1.424, 10490.636, 428.737, 52867.898 25/03/08,01:12:21,00,07,1, 11.9,1,1, 1.426, 10490.636, 428.737, 52867.898 25/03/08,01:12:21,01,07,1, 11.9,1,1, 1.426, 10490.648, 428.720, 52867.872 25/03/08,01:12:21,02,07,1, 11.9,1,1, 1.426, 10490.623, 428.720, 52867.855 25/03/08,01:12:21,03,07,1, 11.9,1,1, 1.426, 10490.620, 428.706, 52867.868 25/03/08,01:12:21,04,07,1, 11.9,1,1, 1.426, 10490.635, 428.728, 52867.945 25/03/08,01:12:21,05,07,1, 11.9,1,1, 1.426, 10490.626, 428.723, 52867.880 25/03/08,01:12:21,06,07,1, 11.9,1,1, 1.426, 10490.619, 428.728, 52867.920 25/03/08,01:12:21,07,07,1, 11.9,1,1, 1.426, 10490.628, 428.728, 52867.896 25/03/08,01:12:21,08,07,1, 11.9,1,1, 1.426, 10490.647, 428.721, 52867.876 25/03/08,01:12:21,09,07,1, 11.9,1,1, 1.426, 10490.624, 428.722, 52867.842 25/03/08,01:12:21,10,07,1, 11.9,1,1, 1.426, 10490.623, 428.748, 52867.791 25/03/08,01:12:21,11,07,1, 11.9,1,1, 1.426, 10490.615, 428.710, 52867.836 25/03/08,01:12:21,12,07,1, 11.9,1,1, 1.426, 10490.609, 428.726, 52867.861 25/03/08,01:12:21,13,07,1, 11.9,1,1, 1.426, 10490.632, 428.740, 52867.899 25/03/08,01:12:21,14,07,1, 11.9,1,1, 1.426, 10490.627, 428.732, 52867.908 25/03/08,01:12:21,15,07,1, 11.9,1,1, 1.426, 10490.618, 428.715, 52867.886 25/03/08,01:12:21,16,07,1, 11.9,1,1, 1.426, 10490.612, 428.725, 52867.885 25/03/08,01:12:21,17,07,1, 11.9,1,1, 1.426, 10490.621, 428.722, 52867.876 25/03/08,01:12:21,18,07,1, 11.9,1,1, 1.426, 10490.618, 428.720, 52867.878 25/03/08,01:12:21,19,07,1, 11.9,1,1, 1.426, 10490.624, 428.720, 52867.890 25/03/08,01:12:22,00,07,1, 11.9,1,1, 1.424, 10490.619, 428.720, 52867.890 25/03/08,01:12:22,01,07,1, 11.9,1,1, 1.424, 10490.591, 428.729, 52867.902 25/03/08,01:12:22,02,07,1, 11.9,1,1, 1.424, 10490.620, 428.726, 52867.876 25/03/08,01:12:22,03,07,1, 11.9,1,1, 1.424, 10490.622, 428.708, 52867.891 25/03/08,01:12:22,04,07,1, 11.9,1,1, 1.424, 10490.603, 428.726, 52867.869 25/03/08,01:12:22,05,07,1, 11.9,1,1, 1.424, 10490.611, 428.714, 52867.811 25/03/08,01:12:22,06,07,1, 11.9,1,1, 1.424, 10490.634, 428.723, 52867.870 25/03/08,01:12:22,07,07,1, 11.9,1,1, 1.424, 10490.637, 428.708, 52867.924 25/03/08,01:12:22,08,07,1, 11.9,1,1, 1.424, 10490.617, 428.746, 52867.949 25/03/08,01:12:22,09,07,1, 11.9,1,1, 1.424, 10490.653, 428.743, 52867.853 25/03/08,01:12:22,10,07,1, 11.9,1,1, 1.424, 10490.622, 428.733, 52867.877 25/03/08,01:12:22,11,07,1, 11.9,1,1, 1.424, 10490.634, 428.736, 52867.973 25/03/08,01:12:22,12,07,1, 11.9,1,1, 1.424, 10490.619, 428.731, 52867.949 25/03/08,01:12:22,13,07,1, 11.9,1,1, 1.424, 10490.611, 428.729, 52867.948 25/03/08,01:12:22,14,07,1, 11.9,1,1, 1.424, 10490.620, 428.735, 52867.939 25/03/08,01:12:22,15,07,1, 11.9,1,1, 1.424, 10490.618, 428.739, 52867.972 25/03/08,01:12:22,16,07,1, 11.9,1,1, 1.424, 10490.622, 428.748, 52867.932 25/03/08,01:12:22,17,07,1, 11.9,1,1, 1.424, 10490.596, 428.720, 52867.924 25/03/08,01:12:22,18,07,1, 11.9,1,1, 1.424, 10490.623, 428.735, 52867.963 25/03/08,01:12:22,19,07,1, 11.9,1,1, 1.424, 10490.603, 428.733, 52867.863 25/03/08,01:12:23,00,07,1, 11.9,1,1, 1.426, 10490.602, 428.733, 52867.863 25/03/08,01:12:23,01,07,1, 11.9,1,1, 1.426, 10490.623, 428.742, 52867.940 25/03/08,01:12:23,02,07,1, 11.9,1,1, 1.426, 10490.623, 428.731, 52867.928 25/03/08,01:12:23,03,07,1, 11.9,1,1, 1.426, 10490.615, 428.751, 52867.929 25/03/08,01:12:23,04,07,1, 11.9,1,1, 1.426, 10490.624, 428.729, 52867.921 25/03/08,01:12:23,05,07,1, 11.9,1,1, 1.426, 10490.601, 428.750, 52867.938 25/03/08,01:12:23,06,07,1, 11.9,1,1, 1.426, 10490.597, 428.757, 52867.989 25/03/08,01:12:23,07,07,1, 11.9,1,1, 1.426, 10490.647, 428.747, 52867.991 25/03/08,01:12:23,08,07,1, 11.9,1,1, 1.426, 10490.613, 428.737, 52867.971 25/03/08,01:12:23,09,07,1, 11.9,1,1, 1.426, 10490.631, 428.751, 52867.976 25/03/08,01:12:23,10,07,1, 11.9,1,1, 1.426, 10490.628, 428.738, 52867.936 25/03/08,01:12:23,11,07,1, 11.9,1,1, 1.426, 10490.629, 428.729, 52867.887 25/03/08,01:12:23,12,07,1, 11.9,1,1, 1.426, 10490.627, 428.711, 52867.859 25/03/08,01:12:23,13,07,1, 11.9,1,1, 1.426, 10490.633, 428.730, 52867.899 25/03/08,01:12:23,14,07,1, 11.9,1,1, 1.426, 10490.642, 428.721, 52867.904 25/03/08,01:12:23,15,07,1, 11.9,1,1, 1.426, 10490.621, 428.735, 52867.972 25/03/08,01:12:23,16,07,1, 11.9,1,1, 1.426, 10490.624, 428.756, 52867.918 25/03/08,01:12:23,17,07,1, 11.9,1,1, 1.426, 10490.610, 428.730, 52867.971 25/03/08,01:12:23,18,07,1, 11.9,1,1, 1.426, 10490.624, 428.712, 52867.956 25/03/08,01:12:23,19,07,1, 11.9,1,1, 1.426, 10490.615, 428.725, 52867.968 25/03/08,01:12:24,00,07,1, 11.9,1,1, 1.419, 10490.611, 428.725, 52867.968 25/03/08,01:12:24,01,07,1, 11.9,1,1, 1.419, 10490.603, 428.723, 52867.971 25/03/08,01:12:24,02,07,1, 11.9,1,1, 1.419, 10490.626, 428.711, 52868.001 25/03/08,01:12:24,03,07,1, 11.9,1,1, 1.419, 10490.619, 428.737, 52867.981 25/03/08,01:12:24,04,07,1, 11.9,1,1, 1.419, 10490.636, 428.724, 52867.973 25/03/08,01:12:24,05,07,1, 11.9,1,1, 1.419, 10490.638, 428.699, 52868.031 25/03/08,01:12:24,06,07,1, 11.9,1,1, 1.419, 10490.629, 428.685, 52867.890 25/03/08,01:12:24,07,07,1, 11.9,1,1, 1.419, 10490.608, 428.710, 52868.083 25/03/08,01:12:24,08,07,1, 11.9,1,1, 1.419, 10490.607, 428.723, 52867.956 25/03/08,01:12:24,09,07,1, 11.9,1,1, 1.419, 10490.623, 428.701, 52867.929 25/03/08,01:12:24,10,07,1, 11.9,1,1, 1.419, 10490.595, 428.720, 52868.010 25/03/08,01:12:24,11,07,1, 11.9,1,1, 1.419, 10490.617, 428.731, 52868.018 25/03/08,01:12:24,12,07,1, 11.9,1,1, 1.419, 10490.626, 428.692, 52867.918 25/03/08,01:12:24,13,07,1, 11.9,1,1, 1.419, 10490.616, 428.716, 52868.029 25/03/08,01:12:24,14,07,1, 11.9,1,1, 1.419, 10490.667, 428.715, 52867.958 25/03/08,01:12:24,15,07,1, 11.9,1,1, 1.419, 10490.622, 428.709, 52868.000 25/03/08,01:12:24,16,07,1, 11.9,1,1, 1.419, 10490.626, 428.718, 52868.065 25/03/08,01:12:24,17,07,1, 11.9,1,1, 1.419, 10490.622, 428.721, 52868.070 25/03/08,01:12:24,18,07,1, 11.9,1,1, 1.419, 10490.607, 428.721, 52867.998 25/03/08,01:12:24,19,07,1, 11.9,1,1, 1.419, 10490.618, 428.713, 52867.960 25/03/08,01:12:25,00,07,1, 11.9,1,1, 1.422, 10490.611, 428.713, 52867.960 25/03/08,01:12:25,01,07,1, 11.9,1,1, 1.422, 10490.634, 428.706, 52867.973 25/03/08,01:12:25,02,07,1, 11.9,1,1, 1.422, 10490.630, 428.692, 52867.729 25/03/08,01:12:25,03,07,1, 11.9,1,1, 1.422, 10490.602, 428.709, 52867.898 25/03/08,01:12:25,04,07,1, 11.9,1,1, 1.422, 10490.592, 428.731, 52868.009 25/03/08,01:12:25,05,07,1, 11.9,1,1, 1.422, 10490.584, 428.712, 52867.998 25/03/08,01:12:25,06,07,1, 11.9,1,1, 1.422, 10490.607, 428.698, 52867.942 25/03/08,01:12:25,07,07,1, 11.9,1,1, 1.422, 10490.624, 428.694, 52867.972 25/03/08,01:12:25,08,07,1, 11.9,1,1, 1.422, 10490.623, 428.715, 52867.972 25/03/08,01:12:25,09,07,1, 11.9,1,1, 1.422, 10490.622, 428.710, 52868.015 25/03/08,01:12:25,10,07,1, 11.9,1,1, 1.422, 10490.614, 428.678, 52867.974 25/03/08,01:12:25,11,07,1, 11.9,1,1, 1.422, 10490.612, 428.721, 52867.943 25/03/08,01:12:25,12,07,1, 11.9,1,1, 1.422, 10490.618, 428.702, 52868.037 25/03/08,01:12:25,13,07,1, 11.9,1,1, 1.422, 10490.618, 428.723, 52867.928 25/03/08,01:12:25,14,07,1, 11.9,1,1, 1.422, 10490.643, 428.686, 52867.864 25/03/08,01:12:25,15,07,1, 11.9,1,1, 1.422, 10490.611, 428.696, 52867.955 25/03/08,01:12:25,16,07,1, 11.9,1,1, 1.422, 10490.650, 428.724, 52867.957 25/03/08,01:12:25,17,07,1, 11.9,1,1, 1.422, 10490.628, 428.704, 52867.965 25/03/08,01:12:25,18,07,1, 11.9,1,1, 1.422, 10490.640, 428.679, 52867.993 25/03/08,01:12:25,19,07,1, 11.9,1,1, 1.422, 10490.637, 428.711, 52867.961 25/03/08,01:12:26,00,07,1, 11.9,1,1, 1.422, 10490.636, 428.711, 52867.961 25/03/08,01:12:26,01,07,1, 11.9,1,1, 1.422, 10490.643, 428.709, 52867.936 25/03/08,01:12:26,02,07,1, 11.9,1,1, 1.422, 10490.629, 428.728, 52868.006 25/03/08,01:12:26,03,07,1, 11.9,1,1, 1.422, 10490.646, 428.727, 52868.014 25/03/08,01:12:26,04,07,1, 11.9,1,1, 1.422, 10490.637, 428.718, 52867.994 25/03/08,01:12:26,05,07,1, 11.9,1,1, 1.422, 10490.629, 428.730, 52868.020 25/03/08,01:12:26,06,07,1, 11.9,1,1, 1.422, 10490.660, 428.722, 52867.916 25/03/08,01:12:26,07,07,1, 11.9,1,1, 1.422, 10490.664, 428.698, 52867.957 25/03/08,01:12:26,08,07,1, 11.9,1,1, 1.422, 10490.653, 428.721, 52867.963 25/03/08,01:12:26,09,07,1, 11.9,1,1, 1.422, 10490.652, 428.721, 52867.959 25/03/08,01:12:26,10,07,1, 11.9,1,1, 1.422, 10490.615, 428.720, 52867.991 25/03/08,01:12:26,11,07,1, 11.9,1,1, 1.422, 10490.666, 428.699, 52867.830 25/03/08,01:12:26,12,07,1, 11.9,1,1, 1.422, 10490.643, 428.714, 52868.042 25/03/08,01:12:26,13,07,1, 11.9,1,1, 1.422, 10490.653, 428.694, 52867.947 25/03/08,01:12:26,14,07,1, 11.9,1,1, 1.422, 10490.646, 428.714, 52868.060 25/03/08,01:12:26,15,07,1, 11.9,1,1, 1.422, 10490.675, 428.709, 52868.054 25/03/08,01:12:26,16,07,1, 11.9,1,1, 1.422, 10490.650, 428.692, 52867.989 25/03/08,01:12:26,17,07,1, 11.9,1,1, 1.422, 10490.644, 428.722, 52868.046 25/03/08,01:12:26,18,07,1, 11.9,1,1, 1.422, 10490.652, 428.704, 52868.052 25/03/08,01:12:26,19,07,1, 11.9,1,1, 1.422, 10490.688, 428.692, 52867.980 25/03/08,01:12:27,00,07,1, 11.7,1,1, 1.423, 10490.686, 428.692, 52867.980 25/03/08,01:12:27,01,07,1, 11.7,1,1, 1.423, 10490.678, 428.698, 52867.996 25/03/08,01:12:27,02,07,1, 11.7,1,1, 1.423, 10490.673, 428.690, 52867.992 25/03/08,01:12:27,03,07,1, 11.7,1,1, 1.423, 10490.667, 428.681, 52867.983 25/03/08,01:12:27,04,07,1, 11.7,1,1, 1.423, 10490.668, 428.675, 52867.994 25/03/08,01:12:27,05,07,1, 11.7,1,1, 1.423, 10490.668, 428.669, 52868.033 25/03/08,01:12:27,06,07,1, 11.7,1,1, 1.423, 10490.648, 428.692, 52868.050 25/03/08,01:12:27,07,07,1, 11.7,1,1, 1.423, 10490.656, 428.686, 52868.028 25/03/08,01:12:27,08,07,1, 11.7,1,1, 1.423, 10490.660, 428.687, 52868.079 25/03/08,01:12:27,09,07,1, 11.7,1,1, 1.423, 10490.635, 428.674, 52867.864 25/03/08,01:12:27,10,07,1, 11.7,1,1, 1.423, 10490.674, 428.700, 52868.117 25/03/08,01:12:27,11,07,1, 11.7,1,1, 1.423, 10490.663, 428.666, 52867.989 25/03/08,01:12:27,12,07,1, 11.7,1,1, 1.423, 10490.675, 428.688, 52868.029 25/03/08,01:12:27,13,07,1, 11.7,1,1, 1.423, 10490.681, 428.680, 52868.073 25/03/08,01:12:27,14,07,1, 11.7,1,1, 1.423, 10490.661, 428.673, 52868.039 25/03/08,01:12:27,15,07,1, 11.7,1,1, 1.423, 10490.672, 428.668, 52867.976 25/03/08,01:12:27,16,07,1, 11.7,1,1, 1.423, 10490.666, 428.676, 52867.969 25/03/08,01:12:27,17,07,1, 11.7,1,1, 1.423, 10490.689, 428.676, 52867.941 25/03/08,01:12:27,18,07,1, 11.7,1,1, 1.423, 10490.657, 428.661, 52868.033 25/03/08,01:12:27,19,07,1, 11.7,1,1, 1.423, 10490.661, 428.683, 52868.067 25/03/08,01:12:28,00,07,1, 11.9,1,1, 1.423, 10490.661, 428.683, 52868.067 25/03/08,01:12:28,01,07,1, 11.9,1,1, 1.423, 10490.670, 428.702, 52868.034 25/03/08,01:12:28,02,07,1, 11.9,1,1, 1.423, 10490.668, 428.673, 52868.111 25/03/08,01:12:28,03,07,1, 11.9,1,1, 1.423, 10490.669, 428.682, 52868.103 25/03/08,01:12:28,04,07,1, 11.9,1,1, 1.423, 10490.679, 428.666, 52868.027 25/03/08,01:12:28,05,07,1, 11.9,1,1, 1.423, 10490.672, 428.663, 52868.003 25/03/08,01:12:28,06,07,1, 11.9,1,1, 1.423, 10490.679, 428.673, 52868.083 25/03/08,01:12:28,07,07,1, 11.9,1,1, 1.423, 10490.683, 428.661, 52868.024 25/03/08,01:12:28,08,07,1, 11.9,1,1, 1.423, 10490.669, 428.675, 52867.992 25/03/08,01:12:28,09,07,1, 11.9,1,1, 1.423, 10490.673, 428.661, 52868.005 25/03/08,01:12:28,10,07,1, 11.9,1,1, 1.423, 10490.691, 428.677, 52867.988 25/03/08,01:12:28,11,07,1, 11.9,1,1, 1.423, 10490.687, 428.650, 52868.024 25/03/08,01:12:28,12,07,1, 11.9,1,1, 1.423, 10490.686, 428.673, 52868.007 25/03/08,01:12:28,13,07,1, 11.9,1,1, 1.423, 10490.686, 428.661, 52868.007 25/03/08,01:12:28,14,07,1, 11.9,1,1, 1.423, 10490.698, 428.656, 52868.069 25/03/08,01:12:28,15,07,1, 11.9,1,1, 1.423, 10490.701, 428.665, 52868.135 25/03/08,01:12:28,16,07,1, 11.9,1,1, 1.423, 10490.691, 428.667, 52868.122 25/03/08,01:12:28,17,07,1, 11.9,1,1, 1.423, 10490.702, 428.677, 52868.082 25/03/08,01:12:28,18,07,1, 11.9,1,1, 1.423, 10490.689, 428.651, 52867.991 25/03/08,01:12:28,19,07,1, 11.9,1,1, 1.423, 10490.680, 428.670, 52867.983 25/03/08,01:12:29,00,07,1, 11.9,1,1, 1.426, 10490.677, 428.670, 52867.983 25/03/08,01:12:29,01,07,1, 11.9,1,1, 1.426, 10490.715, 428.648, 52868.032 25/03/08,01:12:29,02,07,1, 11.9,1,1, 1.426, 10490.706, 428.666, 52868.061 25/03/08,01:12:29,03,07,1, 11.9,1,1, 1.426, 10490.717, 428.669, 52868.086 25/03/08,01:12:29,04,07,1, 11.9,1,1, 1.426, 10490.713, 428.655, 52867.994 25/03/08,01:12:29,05,07,1, 11.9,1,1, 1.426, 10490.706, 428.675, 52867.967 25/03/08,01:12:29,06,07,1, 11.9,1,1, 1.426, 10490.703, 428.667, 52868.086 25/03/08,01:12:29,07,07,1, 11.9,1,1, 1.426, 10490.717, 428.670, 52868.040 25/03/08,01:12:29,08,07,1, 11.9,1,1, 1.426, 10490.703, 428.674, 52868.053 25/03/08,01:12:29,09,07,1, 11.9,1,1, 1.426, 10490.726, 428.654, 52867.846 25/03/08,01:12:29,10,07,1, 11.9,1,1, 1.426, 10490.701, 428.689, 52868.167 25/03/08,01:12:29,11,07,1, 11.9,1,1, 1.426, 10490.707, 428.700, 52868.152 25/03/08,01:12:29,12,07,1, 11.9,1,1, 1.426, 10490.719, 428.678, 52868.054 25/03/08,01:12:29,13,07,1, 11.9,1,1, 1.426, 10490.756, 428.662, 52868.094 25/03/08,01:12:29,14,07,1, 11.9,1,1, 1.426, 10490.721, 428.670, 52868.081 25/03/08,01:12:29,15,07,1, 11.9,1,1, 1.426, 10490.746, 428.679, 52868.069 25/03/08,01:12:29,16,07,1, 11.9,1,1, 1.426, 10490.741, 428.674, 52868.130 25/03/08,01:12:29,17,07,1, 11.9,1,1, 1.426, 10490.729, 428.665, 52868.097 25/03/08,01:12:29,18,07,1, 11.9,1,1, 1.426, 10490.726, 428.635, 52868.081 25/03/08,01:12:29,19,07,1, 11.9,1,1, 1.426, 10490.751, 428.629, 52867.995 25/03/08,01:12:30,00,07,1, 11.9,1,1, 1.426, 10490.744, 428.629, 52867.995 25/03/08,01:12:30,01,07,1, 11.9,1,1, 1.426, 10490.742, 428.640, 52868.030 25/03/08,01:12:30,02,07,1, 11.9,1,1, 1.426, 10490.731, 428.654, 52868.136 25/03/08,01:12:30,03,07,1, 11.9,1,1, 1.426, 10490.761, 428.636, 52868.088 25/03/08,01:12:30,04,07,1, 11.9,1,1, 1.426, 10490.736, 428.661, 52868.136 25/03/08,01:12:30,05,07,1, 11.9,1,1, 1.426, 10490.752, 428.664, 52868.036 25/03/08,01:12:30,06,07,1, 11.9,1,1, 1.426, 10490.751, 428.638, 52868.094 25/03/08,01:12:30,07,07,1, 11.9,1,1, 1.426, 10490.746, 428.663, 52868.089 25/03/08,01:12:30,08,07,1, 11.9,1,1, 1.426, 10490.754, 428.650, 52867.974 25/03/08,01:12:30,09,07,1, 11.9,1,1, 1.426, 10490.752, 428.639, 52868.048 25/03/08,01:12:30,10,07,1, 11.9,1,1, 1.426, 10490.746, 428.646, 52868.153 25/03/08,01:12:30,11,07,1, 11.9,1,1, 1.426, 10490.757, 428.636, 52868.063 25/03/08,01:12:30,12,07,1, 11.9,1,1, 1.426, 10490.760, 428.636, 52868.023 25/03/08,01:12:30,13,07,1, 11.9,1,1, 1.426, 10490.769, 428.617, 52868.013 25/03/08,01:12:30,14,07,1, 11.9,1,1, 1.426, 10490.777, 428.657, 52868.136 25/03/08,01:12:30,15,07,1, 11.9,1,1, 1.426, 10490.773, 428.645, 52868.064 25/03/08,01:12:30,16,07,1, 11.9,1,1, 1.426, 10490.756, 428.614, 52868.125 25/03/08,01:12:30,17,07,1, 11.9,1,1, 1.426, 10490.758, 428.657, 52868.133 25/03/08,01:12:30,18,07,1, 11.9,1,1, 1.426, 10490.767, 428.656, 52868.163 25/03/08,01:12:30,19,07,1, 11.9,1,1, 1.426, 10490.769, 428.645, 52868.066 25/03/08,01:12:31,00,07,1, 11.9,1,1, 1.421, 10490.769, 428.645, 52868.066 25/03/08,01:12:31,01,07,1, 11.9,1,1, 1.421, 10490.789, 428.644, 52868.045 25/03/08,01:12:31,02,07,1, 11.9,1,1, 1.421, 10490.772, 428.643, 52868.075 25/03/08,01:12:31,03,07,1, 11.9,1,1, 1.421, 10490.787, 428.626, 52868.048 25/03/08,01:12:31,04,07,1, 11.9,1,1, 1.421, 10490.765, 428.608, 52868.129 25/03/08,01:12:31,05,07,1, 11.9,1,1, 1.421, 10490.760, 428.646, 52868.146 25/03/08,01:12:31,06,07,1, 11.9,1,1, 1.421, 10490.757, 428.633, 52868.105 25/03/08,01:12:31,07,07,1, 11.9,1,1, 1.421, 10490.773, 428.651, 52868.306 25/03/08,01:12:31,08,07,1, 11.9,1,1, 1.421, 10490.765, 428.655, 52868.152 25/03/08,01:12:31,09,07,1, 11.9,1,1, 1.421, 10490.781, 428.642, 52868.131 25/03/08,01:12:31,10,07,1, 11.9,1,1, 1.421, 10490.778, 428.637, 52868.090 25/03/08,01:12:31,11,07,1, 11.9,1,1, 1.421, 10490.740, 428.624, 52867.916 25/03/08,01:12:31,12,07,1, 11.9,1,1, 1.421, 10490.784, 428.642, 52868.197 25/03/08,01:12:31,13,07,1, 11.9,1,1, 1.421, 10490.803, 428.646, 52868.067 25/03/08,01:12:31,14,07,1, 11.9,1,1, 1.421, 10490.815, 428.633, 52868.017 25/03/08,01:12:31,15,07,1, 11.9,1,1, 1.421, 10490.806, 428.624, 52867.997 25/03/08,01:12:31,16,07,1, 11.9,1,1, 1.421, 10490.791, 428.619, 52868.038 25/03/08,01:12:31,17,07,1, 11.9,1,1, 1.421, 10490.783, 428.633, 52868.064 25/03/08,01:12:31,18,07,1, 11.9,1,1, 1.421, 10490.800, 428.600, 52868.053 25/03/08,01:12:31,19,07,1, 11.9,1,1, 1.421, 10490.817, 428.639, 52868.139 25/03/08,01:12:32,00,07,1, 11.9,1,1, 1.424, 10490.811, 428.639, 52868.139 25/03/08,01:12:32,01,07,1, 11.9,1,1, 1.424, 10490.792, 428.620, 52868.106 25/03/08,01:12:32,02,07,1, 11.9,1,1, 1.424, 10490.802, 428.609, 52868.072 25/03/08,01:12:32,03,07,1, 11.9,1,1, 1.424, 10490.813, 428.628, 52868.134 25/03/08,01:12:32,04,07,1, 11.9,1,1, 1.424, 10490.802, 428.627, 52868.088 25/03/08,01:12:32,05,07,1, 11.9,1,1, 1.424, 10490.797, 428.650, 52868.124 25/03/08,01:12:32,06,07,1, 11.9,1,1, 1.424, 10490.832, 428.601, 52868.071 25/03/08,01:12:32,07,07,1, 11.9,1,1, 1.424, 10490.801, 428.605, 52868.053 25/03/08,01:12:32,08,07,1, 11.9,1,1, 1.424, 10490.819, 428.621, 52868.115 25/03/08,01:12:32,09,07,1, 11.9,1,1, 1.424, 10490.819, 428.621, 52868.090 25/03/08,01:12:32,10,07,1, 11.9,1,1, 1.424, 10490.823, 428.611, 52868.071 25/03/08,01:12:32,11,07,1, 11.9,1,1, 1.424, 10490.816, 428.618, 52868.107 25/03/08,01:12:32,12,07,1, 11.9,1,1, 1.424, 10490.812, 428.640, 52868.142 25/03/08,01:12:32,13,07,1, 11.9,1,1, 1.424, 10490.804, 428.619, 52868.140 25/03/08,01:12:32,14,07,1, 11.9,1,1, 1.424, 10490.834, 428.609, 52868.080 25/03/08,01:12:32,15,07,1, 11.9,1,1, 1.424, 10490.809, 428.630, 52868.123 25/03/08,01:12:32,16,07,1, 11.9,1,1, 1.424, 10490.818, 428.606, 52868.096 25/03/08,01:12:32,17,07,1, 11.9,1,1, 1.424, 10490.847, 428.602, 52868.109 25/03/08,01:12:32,18,07,1, 11.9,1,1, 1.424, 10490.841, 428.638, 52868.078 25/03/08,01:12:32,19,07,1, 11.9,1,1, 1.424, 10490.840, 428.599, 52868.174 25/03/08,01:12:33,00,07,1, 11.9,1,1, 1.423, 10490.836, 428.599, 52868.174 25/03/08,01:12:33,01,07,1, 11.9,1,1, 1.423, 10490.848, 428.628, 52868.185 25/03/08,01:12:33,02,07,1, 11.9,1,1, 1.423, 10490.838, 428.625, 52868.086 25/03/08,01:12:33,03,07,1, 11.9,1,1, 1.423, 10490.852, 428.625, 52868.046 25/03/08,01:12:33,04,07,1, 11.9,1,1, 1.423, 10490.862, 428.630, 52868.020 25/03/08,01:12:33,05,07,1, 11.9,1,1, 1.423, 10490.859, 428.621, 52868.070 25/03/08,01:12:33,06,07,1, 11.9,1,1, 1.423, 10490.864, 428.614, 52868.100 25/03/08,01:12:33,07,07,1, 11.9,1,1, 1.423, 10490.842, 428.620, 52868.120 25/03/08,01:12:33,08,07,1, 11.9,1,1, 1.423, 10490.842, 428.611, 52868.084 25/03/08,01:12:33,09,07,1, 11.9,1,1, 1.423, 10490.863, 428.628, 52868.052 25/03/08,01:12:33,10,07,1, 11.9,1,1, 1.423, 10490.855, 428.609, 52868.089 25/03/08,01:12:33,11,07,1, 11.9,1,1, 1.423, 10490.876, 428.630, 52868.090 25/03/08,01:12:33,12,07,1, 11.9,1,1, 1.423, 10490.868, 428.615, 52868.134 25/03/08,01:12:33,13,07,1, 11.9,1,1, 1.423, 10490.859, 428.608, 52868.188 25/03/08,01:12:33,14,07,1, 11.9,1,1, 1.423, 10490.865, 428.607, 52868.152 25/03/08,01:12:33,15,07,1, 11.9,1,1, 1.423, 10490.841, 428.609, 52868.113 25/03/08,01:12:33,16,07,1, 11.9,1,1, 1.423, 10490.855, 428.594, 52868.058 25/03/08,01:12:33,17,07,1, 11.9,1,1, 1.423, 10490.860, 428.593, 52868.140 25/03/08,01:12:33,18,07,1, 11.9,1,1, 1.423, 10490.880, 428.581, 52868.133 25/03/08,01:12:33,19,07,1, 11.9,1,1, 1.423, 10490.888, 428.581, 52868.127 25/03/08,01:12:34,00,07,1, 11.9,1,1, 1.424, 10490.886, 428.581, 52868.127 25/03/08,01:12:34,01,07,1, 11.9,1,1, 1.424, 10490.863, 428.608, 52868.097 25/03/08,01:12:34,02,07,1, 11.9,1,1, 1.424, 10490.890, 428.595, 52868.079 25/03/08,01:12:34,03,07,1, 11.9,1,1, 1.424, 10490.881, 428.589, 52868.105 25/03/08,01:12:34,04,07,1, 11.9,1,1, 1.424, 10490.885, 428.591, 52868.182 25/03/08,01:12:34,05,07,1, 11.9,1,1, 1.424, 10490.896, 428.616, 52868.122 25/03/08,01:12:34,06,07,1, 11.9,1,1, 1.424, 10490.879, 428.619, 52868.141 25/03/08,01:12:34,07,07,1, 11.9,1,1, 1.424, 10490.885, 428.607, 52868.116 25/03/08,01:12:34,08,07,1, 11.9,1,1, 1.424, 10490.879, 428.597, 52868.185 25/03/08,01:12:34,09,07,1, 11.9,1,1, 1.424, 10490.882, 428.611, 52868.097 25/03/08,01:12:34,10,07,1, 11.9,1,1, 1.424, 10490.895, 428.595, 52868.121 25/03/08,01:12:34,11,07,1, 11.9,1,1, 1.424, 10490.900, 428.608, 52868.133 25/03/08,01:12:34,12,07,1, 11.9,1,1, 1.424, 10490.910, 428.605, 52868.149 25/03/08,01:12:34,13,07,1, 11.9,1,1, 1.424, 10490.900, 428.604, 52868.141 25/03/08,01:12:34,14,07,1, 11.9,1,1, 1.424, 10490.871, 428.629, 52868.152 25/03/08,01:12:34,15,07,1, 11.9,1,1, 1.424, 10490.871, 428.600, 52868.102 25/03/08,01:12:34,16,07,1, 11.9,1,1, 1.424, 10490.883, 428.617, 52868.212 25/03/08,01:12:34,17,07,1, 11.9,1,1, 1.424, 10490.900, 428.620, 52868.216 25/03/08,01:12:34,18,07,1, 11.9,1,1, 1.424, 10490.912, 428.616, 52868.128 25/03/08,01:12:34,19,07,1, 11.9,1,1, 1.424, 10490.888, 428.621, 52868.220 25/03/08,01:12:35,00,07,1, 11.9,1,1, 1.419, 10490.886, 428.621, 52868.220 25/03/08,01:12:35,01,07,1, 11.9,1,1, 1.419, 10490.900, 428.630, 52868.090 25/03/08,01:12:35,02,07,1, 11.9,1,1, 1.419, 10490.885, 428.618, 52868.209 25/03/08,01:12:35,03,07,1, 11.9,1,1, 1.419, 10490.919, 428.631, 52868.216 25/03/08,01:12:35,04,07,1, 11.9,1,1, 1.419, 10490.911, 428.619, 52868.185 25/03/08,01:12:35,05,07,1, 11.9,1,1, 1.419, 10490.909, 428.604, 52868.081 25/03/08,01:12:35,06,07,1, 11.9,1,1, 1.419, 10490.917, 428.616, 52868.144 25/03/08,01:12:35,07,07,1, 11.9,1,1, 1.419, 10490.907, 428.620, 52868.195 25/03/08,01:12:35,08,07,1, 11.9,1,1, 1.419, 10490.938, 428.625, 52868.139 25/03/08,01:12:35,09,07,1, 11.9,1,1, 1.419, 10490.924, 428.584, 52868.160 25/03/08,01:12:35,10,07,1, 11.9,1,1, 1.419, 10490.936, 428.617, 52868.197 25/03/08,01:12:35,11,07,1, 11.9,1,1, 1.419, 10490.931, 428.614, 52868.218 25/03/08,01:12:35,12,07,1, 11.9,1,1, 1.419, 10490.922, 428.631, 52868.121 25/03/08,01:12:35,13,07,1, 11.9,1,1, 1.419, 10490.937, 428.608, 52868.126 25/03/08,01:12:35,14,07,1, 11.9,1,1, 1.419, 10490.932, 428.612, 52868.137 25/03/08,01:12:35,15,07,1, 11.9,1,1, 1.419, 10490.917, 428.609, 52868.137 25/03/08,01:12:35,16,07,1, 11.9,1,1, 1.419, 10490.920, 428.623, 52868.177 25/03/08,01:12:35,17,07,1, 11.9,1,1, 1.419, 10490.958, 428.609, 52868.154 25/03/08,01:12:35,18,07,1, 11.9,1,1, 1.419, 10490.957, 428.627, 52868.141 25/03/08,01:12:35,19,07,1, 11.9,1,1, 1.419, 10490.940, 428.626, 52868.126 25/03/08,01:12:36,00,07,1, 11.9,1,1, 1.427, 10490.936, 428.626, 52868.126 25/03/08,01:12:36,01,07,1, 11.9,1,1, 1.427, 10490.949, 428.629, 52868.129 25/03/08,01:12:36,02,07,1, 11.9,1,1, 1.427, 10490.946, 428.605, 52868.102 25/03/08,01:12:36,03,07,1, 11.9,1,1, 1.427, 10490.939, 428.630, 52868.160 25/03/08,01:12:36,04,07,1, 11.9,1,1, 1.427, 10490.923, 428.618, 52868.135 25/03/08,01:12:36,05,07,1, 11.9,1,1, 1.427, 10490.971, 428.619, 52868.218 25/03/08,01:12:36,06,07,1, 11.9,1,1, 1.427, 10490.948, 428.617, 52868.158 25/03/08,01:12:36,07,07,1, 11.9,1,1, 1.427, 10490.937, 428.609, 52868.195 25/03/08,01:12:36,08,07,1, 11.9,1,1, 1.427, 10490.966, 428.600, 52868.205 25/03/08,01:12:36,09,07,1, 11.9,1,1, 1.427, 10490.963, 428.590, 52868.175 25/03/08,01:12:36,10,07,1, 11.9,1,1, 1.427, 10490.944, 428.607, 52868.199 25/03/08,01:12:36,11,07,1, 11.9,1,1, 1.427, 10490.950, 428.617, 52868.151 25/03/08,01:12:36,12,07,1, 11.9,1,1, 1.427, 10490.952, 428.583, 52868.167 25/03/08,01:12:36,13,07,1, 11.9,1,1, 1.427, 10490.933, 428.629, 52868.132 25/03/08,01:12:36,14,07,1, 11.9,1,1, 1.427, 10490.951, 428.601, 52868.136 25/03/08,01:12:36,15,07,1, 11.9,1,1, 1.427, 10490.954, 428.594, 52868.104 25/03/08,01:12:36,16,07,1, 11.9,1,1, 1.427, 10490.954, 428.623, 52868.083 25/03/08,01:12:36,17,07,1, 11.9,1,1, 1.427, 10490.969, 428.625, 52868.157 25/03/08,01:12:36,18,07,1, 11.9,1,1, 1.427, 10490.974, 428.624, 52868.178 25/03/08,01:12:36,19,07,1, 11.9,1,1, 1.427, 10490.951, 428.617, 52868.224 25/03/08,01:12:37,00,07,1, 12.0,1,1, 1.423, 10490.944, 428.617, 52868.224 25/03/08,01:12:37,01,07,1, 12.0,1,1, 1.423, 10490.960, 428.619, 52868.122 25/03/08,01:12:37,02,07,1, 12.0,1,1, 1.423, 10490.965, 428.610, 52868.134 25/03/08,01:12:37,03,07,1, 12.0,1,1, 1.423, 10490.986, 428.613, 52868.125 25/03/08,01:12:37,04,07,1, 12.0,1,1, 1.423, 10490.959, 428.607, 52868.180 25/03/08,01:12:37,05,07,1, 12.0,1,1, 1.423, 10490.952, 428.619, 52868.151 25/03/08,01:12:37,06,07,1, 12.0,1,1, 1.423, 10490.969, 428.605, 52868.131 25/03/08,01:12:37,07,07,1, 12.0,1,1, 1.423, 10490.974, 428.609, 52868.120 25/03/08,01:12:37,08,07,1, 12.0,1,1, 1.423, 10490.969, 428.577, 52868.148 25/03/08,01:12:37,09,07,1, 12.0,1,1, 1.423, 10490.970, 428.615, 52868.087 25/03/08,01:12:37,10,07,1, 12.0,1,1, 1.423, 10490.952, 428.602, 52868.199 25/03/08,01:12:37,11,07,1, 12.0,1,1, 1.423, 10490.957, 428.631, 52868.244 25/03/08,01:12:37,12,07,1, 12.0,1,1, 1.423, 10490.987, 428.615, 52868.221 25/03/08,01:12:37,13,07,1, 12.0,1,1, 1.423, 10490.953, 428.603, 52868.235 25/03/08,01:12:37,14,07,1, 12.0,1,1, 1.423, 10490.979, 428.582, 52868.142 25/03/08,01:12:37,15,07,1, 12.0,1,1, 1.423, 10490.985, 428.590, 52868.109 25/03/08,01:12:37,16,07,1, 12.0,1,1, 1.423, 10490.976, 428.627, 52868.176 25/03/08,01:12:37,17,07,1, 12.0,1,1, 1.423, 10490.960, 428.588, 52868.152 25/03/08,01:12:37,18,07,1, 12.0,1,1, 1.423, 10490.995, 428.590, 52868.198 25/03/08,01:12:37,19,07,1, 12.0,1,1, 1.423, 10491.011, 428.598, 52868.185 25/03/08,01:12:38,00,07,1, 11.9,1,1, 1.419, 10491.011, 428.598, 52868.185 25/03/08,01:12:38,01,07,1, 11.9,1,1, 1.419, 10490.982, 428.597, 52868.126 25/03/08,01:12:38,02,07,1, 11.9,1,1, 1.419, 10490.997, 428.588, 52868.182 25/03/08,01:12:38,03,07,1, 11.9,1,1, 1.419, 10490.999, 428.597, 52868.181 25/03/08,01:12:38,04,07,1, 11.9,1,1, 1.419, 10490.991, 428.599, 52868.134 25/03/08,01:12:38,05,07,1, 11.9,1,1, 1.419, 10490.999, 428.578, 52868.223 25/03/08,01:12:38,06,07,1, 11.9,1,1, 1.419, 10491.011, 428.580, 52868.216 25/03/08,01:12:38,07,07,1, 11.9,1,1, 1.419, 10491.018, 428.601, 52868.243 25/03/08,01:12:38,08,07,1, 11.9,1,1, 1.419, 10491.036, 428.605, 52868.252 25/03/08,01:12:38,09,07,1, 11.9,1,1, 1.419, 10491.021, 428.614, 52868.212 25/03/08,01:12:38,10,07,1, 11.9,1,1, 1.419, 10491.014, 428.598, 52868.215 25/03/08,01:12:38,11,07,1, 11.9,1,1, 1.419, 10491.024, 428.580, 52868.221 25/03/08,01:12:38,12,07,1, 11.9,1,1, 1.419, 10491.044, 428.629, 52868.157 25/03/08,01:12:38,13,07,1, 11.9,1,1, 1.419, 10491.025, 428.595, 52868.211 25/03/08,01:12:38,14,07,1, 11.9,1,1, 1.419, 10491.020, 428.596, 52868.196 25/03/08,01:12:38,15,07,1, 11.9,1,1, 1.419, 10491.038, 428.596, 52868.177 25/03/08,01:12:38,16,07,1, 11.9,1,1, 1.419, 10491.023, 428.586, 52868.161 25/03/08,01:12:38,17,07,1, 11.9,1,1, 1.419, 10491.029, 428.599, 52868.203 25/03/08,01:12:38,18,07,1, 11.9,1,1, 1.419, 10491.038, 428.590, 52868.219 25/03/08,01:12:38,19,07,1, 11.9,1,1, 1.419, 10491.025, 428.599, 52868.170 25/03/08,01:12:39,00,07,1, 12.0,1,1, 1.426, 10491.019, 428.599, 52868.170 25/03/08,01:12:39,01,07,1, 12.0,1,1, 1.426, 10491.013, 428.625, 52868.259 25/03/08,01:12:39,02,07,1, 12.0,1,1, 1.426, 10491.052, 428.609, 52868.218 25/03/08,01:12:39,03,07,1, 12.0,1,1, 1.426, 10491.039, 428.600, 52868.314 25/03/08,01:12:39,04,07,1, 12.0,1,1, 1.426, 10491.065, 428.565, 52868.167 25/03/08,01:12:39,05,07,1, 12.0,1,1, 1.426, 10491.045, 428.591, 52868.203 25/03/08,01:12:39,06,07,1, 12.0,1,1, 1.426, 10491.061, 428.582, 52868.262 25/03/08,01:12:39,07,07,1, 12.0,1,1, 1.426, 10491.037, 428.582, 52868.193 25/03/08,01:12:39,08,07,1, 12.0,1,1, 1.426, 10491.054, 428.595, 52868.237 25/03/08,01:12:39,09,07,1, 12.0,1,1, 1.426, 10491.056, 428.581, 52868.183 25/03/08,01:12:39,10,07,1, 12.0,1,1, 1.426, 10491.059, 428.566, 52868.175 25/03/08,01:12:39,11,07,1, 12.0,1,1, 1.426, 10491.077, 428.595, 52868.265 25/03/08,01:12:39,12,07,1, 12.0,1,1, 1.426, 10491.058, 428.571, 52868.227 25/03/08,01:12:39,13,07,1, 12.0,1,1, 1.426, 10491.051, 428.599, 52868.258 25/03/08,01:12:39,14,07,1, 12.0,1,1, 1.426, 10491.088, 428.593, 52868.279 25/03/08,01:12:39,15,07,1, 12.0,1,1, 1.426, 10491.055, 428.591, 52868.293 25/03/08,01:12:39,16,07,1, 12.0,1,1, 1.426, 10491.086, 428.598, 52868.256 25/03/08,01:12:39,17,07,1, 12.0,1,1, 1.426, 10491.059, 428.590, 52868.237 25/03/08,01:12:39,18,07,1, 12.0,1,1, 1.426, 10491.077, 428.603, 52868.227 25/03/08,01:12:39,19,07,1, 12.0,1,1, 1.426, 10491.085, 428.597, 52868.203 25/03/08,01:12:40,00,07,1, 11.9,1,1, 1.418, 10491.078, 428.597, 52868.203 25/03/08,01:12:40,01,07,1, 11.9,1,1, 1.418, 10491.085, 428.589, 52868.231 25/03/08,01:12:40,02,07,1, 11.9,1,1, 1.418, 10491.079, 428.574, 52868.297 25/03/08,01:12:40,03,07,1, 11.9,1,1, 1.418, 10491.062, 428.572, 52868.244 25/03/08,01:12:40,04,07,1, 11.9,1,1, 1.418, 10491.107, 428.617, 52868.299 25/03/08,01:12:40,05,07,1, 11.9,1,1, 1.418, 10491.068, 428.602, 52868.240 25/03/08,01:12:40,06,07,1, 11.9,1,1, 1.418, 10491.067, 428.617, 52868.273 25/03/08,01:12:40,07,07,1, 11.9,1,1, 1.418, 10491.103, 428.592, 52868.256 25/03/08,01:12:40,08,07,1, 11.9,1,1, 1.418, 10491.084, 428.598, 52868.260 25/03/08,01:12:40,09,07,1, 11.9,1,1, 1.418, 10491.085, 428.598, 52868.278 25/03/08,01:12:40,10,07,1, 11.9,1,1, 1.418, 10491.103, 428.597, 52868.341 25/03/08,01:12:40,11,07,1, 11.9,1,1, 1.418, 10491.091, 428.598, 52868.302 25/03/08,01:12:40,12,07,1, 11.9,1,1, 1.418, 10491.081, 428.602, 52868.254 25/03/08,01:12:40,13,07,1, 11.9,1,1, 1.418, 10491.095, 428.613, 52868.249 25/03/08,01:12:40,14,07,1, 11.9,1,1, 1.418, 10491.086, 428.576, 52868.274 25/03/08,01:12:40,15,07,1, 11.9,1,1, 1.418, 10491.107, 428.597, 52868.288 25/03/08,01:12:40,16,07,1, 11.9,1,1, 1.418, 10491.085, 428.580, 52868.319 25/03/08,01:12:40,17,07,1, 11.9,1,1, 1.418, 10491.083, 428.602, 52868.260 25/03/08,01:12:40,18,07,1, 11.9,1,1, 1.418, 10491.081, 428.581, 52868.198 25/03/08,01:12:40,19,07,1, 11.9,1,1, 1.418, 10491.097, 428.559, 52868.233 25/03/08,01:12:41,00,07,1, 11.9,1,1, 1.425, 10491.095, 428.559, 52868.233 25/03/08,01:12:41,01,07,1, 11.9,1,1, 1.425, 10491.121, 428.606, 52868.222 25/03/08,01:12:41,02,07,1, 11.9,1,1, 1.425, 10491.096, 428.606, 52868.305 25/03/08,01:12:41,03,07,1, 11.9,1,1, 1.425, 10491.094, 428.597, 52868.323 25/03/08,01:12:41,04,07,1, 11.9,1,1, 1.425, 10491.113, 428.621, 52868.253 25/03/08,01:12:41,05,07,1, 11.9,1,1, 1.425, 10491.102, 428.579, 52868.219 25/03/08,01:12:41,06,07,1, 11.9,1,1, 1.425, 10491.109, 428.594, 52868.190 25/03/08,01:12:41,07,07,1, 11.9,1,1, 1.425, 10491.118, 428.612, 52868.262 25/03/08,01:12:41,08,07,1, 11.9,1,1, 1.425, 10491.110, 428.591, 52868.329 25/03/08,01:12:41,09,07,1, 11.9,1,1, 1.425, 10491.103, 428.579, 52868.236 25/03/08,01:12:41,10,07,1, 11.9,1,1, 1.425, 10491.094, 428.610, 52868.247 25/03/08,01:12:41,11,07,1, 11.9,1,1, 1.425, 10491.113, 428.594, 52868.206 25/03/08,01:12:41,12,07,1, 11.9,1,1, 1.425, 10491.117, 428.612, 52868.354 25/03/08,01:12:41,13,07,1, 11.9,1,1, 1.425, 10491.130, 428.607, 52868.226 25/03/08,01:12:41,14,07,1, 11.9,1,1, 1.425, 10491.094, 428.608, 52868.252 25/03/08,01:12:41,15,07,1, 11.9,1,1, 1.425, 10491.118, 428.626, 52868.318 25/03/08,01:12:41,16,07,1, 11.9,1,1, 1.425, 10491.112, 428.598, 52868.388 25/03/08,01:12:41,17,07,1, 11.9,1,1, 1.425, 10491.113, 428.611, 52868.331 25/03/08,01:12:41,18,07,1, 11.9,1,1, 1.425, 10491.116, 428.611, 52868.339 25/03/08,01:12:41,19,07,1, 11.9,1,1, 1.425, 10491.103, 428.617, 52868.297 25/03/08,01:12:42,00,07,1, 11.9,1,1, 1.425, 10491.103, 428.617, 52868.297 25/03/08,01:12:42,01,07,1, 11.9,1,1, 1.425, 10491.109, 428.626, 52868.264 25/03/08,01:12:42,02,07,1, 11.9,1,1, 1.425, 10491.120, 428.601, 52868.231 25/03/08,01:12:42,03,07,1, 11.9,1,1, 1.425, 10491.131, 428.609, 52868.253 25/03/08,01:12:42,04,07,1, 11.9,1,1, 1.425, 10491.125, 428.619, 52868.330 25/03/08,01:12:42,05,07,1, 11.9,1,1, 1.425, 10491.115, 428.635, 52868.358 25/03/08,01:12:42,06,07,1, 11.9,1,1, 1.425, 10491.134, 428.615, 52868.303 25/03/08,01:12:42,07,07,1, 11.9,1,1, 1.425, 10491.133, 428.637, 52868.296 25/03/08,01:12:42,08,07,1, 11.9,1,1, 1.425, 10491.132, 428.640, 52868.313 25/03/08,01:12:42,09,07,1, 11.9,1,1, 1.425, 10491.132, 428.620, 52868.282 25/03/08,01:12:42,10,07,1, 11.9,1,1, 1.425, 10491.116, 428.605, 52868.270 25/03/08,01:12:42,11,07,1, 11.9,1,1, 1.425, 10491.144, 428.635, 52868.314 25/03/08,01:12:42,12,07,1, 11.9,1,1, 1.425, 10491.125, 428.647, 52868.301 25/03/08,01:12:42,13,07,1, 11.9,1,1, 1.425, 10491.137, 428.628, 52868.332 25/03/08,01:12:42,14,07,1, 11.9,1,1, 1.425, 10491.150, 428.615, 52868.313 25/03/08,01:12:42,15,07,1, 11.9,1,1, 1.425, 10491.136, 428.613, 52868.225 25/03/08,01:12:42,16,07,1, 11.9,1,1, 1.425, 10491.114, 428.641, 52868.283 25/03/08,01:12:42,17,07,1, 11.9,1,1, 1.425, 10491.135, 428.652, 52868.373 25/03/08,01:12:42,18,07,1, 11.9,1,1, 1.425, 10491.135, 428.615, 52868.368 25/03/08,01:12:42,19,07,1, 11.9,1,1, 1.425, 10491.127, 428.629, 52868.327 25/03/08,01:12:43,00,07,1, 11.9,1,1, 1.428, 10491.120, 428.629, 52868.327 25/03/08,01:12:43,01,07,1, 11.9,1,1, 1.428, 10491.144, 428.624, 52868.311 25/03/08,01:12:43,02,07,1, 11.9,1,1, 1.428, 10491.115, 428.618, 52868.350 25/03/08,01:12:43,03,07,1, 11.9,1,1, 1.428, 10491.142, 428.628, 52868.342 25/03/08,01:12:43,04,07,1, 11.9,1,1, 1.428, 10491.131, 428.636, 52868.364 25/03/08,01:12:43,05,07,1, 11.9,1,1, 1.428, 10491.136, 428.609, 52868.367 25/03/08,01:12:43,06,07,1, 11.9,1,1, 1.428, 10491.141, 428.606, 52868.362 25/03/08,01:12:43,07,07,1, 11.9,1,1, 1.428, 10491.160, 428.612, 52868.354 25/03/08,01:12:43,08,07,1, 11.9,1,1, 1.428, 10491.152, 428.627, 52868.258 25/03/08,01:12:43,09,07,1, 11.9,1,1, 1.428, 10491.158, 428.623, 52868.191 25/03/08,01:12:43,10,07,1, 11.9,1,1, 1.428, 10491.135, 428.609, 52868.256 25/03/08,01:12:43,11,07,1, 11.9,1,1, 1.428, 10491.158, 428.613, 52868.340 25/03/08,01:12:43,12,07,1, 11.9,1,1, 1.428, 10491.151, 428.630, 52868.324 25/03/08,01:12:43,13,07,1, 11.9,1,1, 1.428, 10491.153, 428.623, 52868.316 25/03/08,01:12:43,14,07,1, 11.9,1,1, 1.428, 10491.143, 428.653, 52868.394 25/03/08,01:12:43,15,07,1, 11.9,1,1, 1.428, 10491.177, 428.644, 52868.356 25/03/08,01:12:43,16,07,1, 11.9,1,1, 1.428, 10491.152, 428.643, 52868.318 25/03/08,01:12:43,17,07,1, 11.9,1,1, 1.428, 10491.125, 428.634, 52868.310 25/03/08,01:12:43,18,07,1, 11.9,1,1, 1.428, 10491.155, 428.629, 52868.362 25/03/08,01:12:43,19,07,1, 11.9,1,1, 1.428, 10491.160, 428.626, 52868.349 25/03/08,01:12:44,00,08,1, 11.9,1,1, 1.427, 10491.153, 428.626, 52868.349 25/03/08,01:12:44,01,08,1, 11.9,1,1, 1.427, 10491.172, 428.640, 52868.357 25/03/08,01:12:44,02,08,1, 11.9,1,1, 1.427, 10491.170, 428.633, 52868.331 25/03/08,01:12:44,03,08,1, 11.9,1,1, 1.427, 10491.194, 428.617, 52868.296 25/03/08,01:12:44,04,08,1, 11.9,1,1, 1.427, 10491.181, 428.625, 52868.275 25/03/08,01:12:44,05,08,1, 11.9,1,1, 1.427, 10491.183, 428.600, 52868.256 25/03/08,01:12:44,06,08,1, 11.9,1,1, 1.427, 10491.186, 428.617, 52868.412 25/03/08,01:12:44,07,08,1, 11.9,1,1, 1.427, 10491.181, 428.623, 52868.309 25/03/08,01:12:44,08,08,1, 11.9,1,1, 1.427, 10491.183, 428.585, 52868.395 25/03/08,01:12:44,09,08,1, 11.9,1,1, 1.427, 10491.203, 428.626, 52868.350 25/03/08,01:12:44,10,08,1, 11.9,1,1, 1.427, 10491.175, 428.630, 52868.338 25/03/08,01:12:44,11,08,1, 11.9,1,1, 1.427, 10491.160, 428.624, 52868.392 25/03/08,01:12:44,12,08,1, 11.9,1,1, 1.427, 10491.178, 428.599, 52868.377 25/03/08,01:12:44,13,08,1, 11.9,1,1, 1.427, 10491.203, 428.632, 52868.421 25/03/08,01:12:44,14,08,1, 11.9,1,1, 1.427, 10491.188, 428.618, 52868.394 25/03/08,01:12:44,15,08,1, 11.9,1,1, 1.427, 10491.163, 428.622, 52868.374 25/03/08,01:12:44,16,08,1, 11.9,1,1, 1.427, 10491.186, 428.621, 52868.385 25/03/08,01:12:44,17,08,1, 11.9,1,1, 1.427, 10491.199, 428.633, 52868.364 25/03/08,01:12:44,18,08,1, 11.9,1,1, 1.427, 10491.196, 428.599, 52868.346 25/03/08,01:12:44,19,08,1, 11.9,1,1, 1.427, 10491.195, 428.627, 52868.398 25/03/08,01:12:45,00,07,1, 11.9,1,1, 1.423, 10491.186, 428.627, 52868.398 25/03/08,01:12:45,01,07,1, 11.9,1,1, 1.423, 10491.175, 428.617, 52868.427 25/03/08,01:12:45,02,07,1, 11.9,1,1, 1.423, 10491.180, 428.612, 52868.387 25/03/08,01:12:45,03,07,1, 11.9,1,1, 1.423, 10491.201, 428.636, 52868.401 25/03/08,01:12:45,04,07,1, 11.9,1,1, 1.423, 10491.195, 428.620, 52868.378 25/03/08,01:12:45,05,07,1, 11.9,1,1, 1.423, 10491.205, 428.621, 52868.436 25/03/08,01:12:45,06,07,1, 11.9,1,1, 1.423, 10491.193, 428.603, 52868.363 25/03/08,01:12:45,07,07,1, 11.9,1,1, 1.423, 10491.196, 428.638, 52868.450 25/03/08,01:12:45,08,07,1, 11.9,1,1, 1.423, 10491.181, 428.624, 52868.385 25/03/08,01:12:45,09,07,1, 11.9,1,1, 1.423, 10491.215, 428.651, 52868.372 25/03/08,01:12:45,10,07,1, 11.9,1,1, 1.423, 10491.214, 428.650, 52868.371 25/03/08,01:12:45,11,07,1, 11.9,1,1, 1.423, 10491.202, 428.623, 52868.415 25/03/08,01:12:45,12,07,1, 11.9,1,1, 1.423, 10491.217, 428.624, 52868.369 25/03/08,01:12:45,13,07,1, 11.9,1,1, 1.423, 10491.198, 428.649, 52868.408 25/03/08,01:12:45,14,07,1, 11.9,1,1, 1.423, 10491.192, 428.647, 52868.454 25/03/08,01:12:45,15,07,1, 11.9,1,1, 1.423, 10491.206, 428.632, 52868.392 25/03/08,01:12:45,16,07,1, 11.9,1,1, 1.423, 10491.222, 428.642, 52868.479 25/03/08,01:12:45,17,07,1, 11.9,1,1, 1.423, 10491.189, 428.643, 52868.409 25/03/08,01:12:45,18,07,1, 11.9,1,1, 1.423, 10491.219, 428.664, 52868.394 25/03/08,01:12:45,19,07,1, 11.9,1,1, 1.423, 10491.213, 428.639, 52868.362 25/03/08,01:12:46,00,08,1, 11.9,1,1, 1.425, 10491.211, 428.639, 52868.362 25/03/08,01:12:46,01,08,1, 11.9,1,1, 1.425, 10491.203, 428.662, 52868.459 25/03/08,01:12:46,02,08,1, 11.9,1,1, 1.425, 10491.200, 428.658, 52868.459 25/03/08,01:12:46,03,08,1, 11.9,1,1, 1.425, 10491.211, 428.664, 52868.428 25/03/08,01:12:46,04,08,1, 11.9,1,1, 1.425, 10491.197, 428.638, 52868.400 25/03/08,01:12:46,05,08,1, 11.9,1,1, 1.425, 10491.208, 428.664, 52868.392 25/03/08,01:12:46,06,08,1, 11.9,1,1, 1.425, 10491.209, 428.640, 52868.357 25/03/08,01:12:46,07,08,1, 11.9,1,1, 1.425, 10491.230, 428.660, 52868.384 25/03/08,01:12:46,08,08,1, 11.9,1,1, 1.425, 10491.220, 428.623, 52868.368 25/03/08,01:12:46,09,08,1, 11.9,1,1, 1.425, 10491.212, 428.658, 52868.458 25/03/08,01:12:46,10,08,1, 11.9,1,1, 1.425, 10491.199, 428.653, 52868.432 25/03/08,01:12:46,11,08,1, 11.9,1,1, 1.425, 10491.202, 428.650, 52868.457 25/03/08,01:12:46,12,08,1, 11.9,1,1, 1.425, 10491.203, 428.646, 52868.463 25/03/08,01:12:46,13,08,1, 11.9,1,1, 1.425, 10491.208, 428.661, 52868.381 25/03/08,01:12:46,14,08,1, 11.9,1,1, 1.425, 10491.213, 428.658, 52868.388 25/03/08,01:12:46,15,08,1, 11.9,1,1, 1.425, 10491.190, 428.636, 52868.434 25/03/08,01:12:46,16,08,1, 11.9,1,1, 1.425, 10491.215, 428.627, 52868.424 25/03/08,01:12:46,17,08,1, 11.9,1,1, 1.425, 10491.248, 428.649, 52868.472 25/03/08,01:12:46,18,08,1, 11.9,1,1, 1.425, 10491.215, 428.661, 52868.464 25/03/08,01:12:46,19,08,1, 11.9,1,1, 1.425, 10491.219, 428.641, 52868.446 25/03/08,01:12:47,00,07,1, 11.9,1,1, 1.426, 10491.211, 428.641, 52868.446 25/03/08,01:12:47,01,07,1, 11.9,1,1, 1.426, 10491.223, 428.634, 52868.397 25/03/08,01:12:47,02,07,1, 11.9,1,1, 1.426, 10491.214, 428.646, 52868.445 25/03/08,01:12:47,03,07,1, 11.9,1,1, 1.426, 10491.224, 428.628, 52868.498 25/03/08,01:12:47,04,07,1, 11.9,1,1, 1.426, 10491.222, 428.642, 52868.440 25/03/08,01:12:47,05,07,1, 11.9,1,1, 1.426, 10491.193, 428.642, 52868.496 25/03/08,01:12:47,06,07,1, 11.9,1,1, 1.426, 10491.204, 428.644, 52868.498 25/03/08,01:12:47,07,07,1, 11.9,1,1, 1.426, 10491.241, 428.649, 52868.475 25/03/08,01:12:47,08,07,1, 11.9,1,1, 1.426, 10491.214, 428.635, 52868.493 25/03/08,01:12:47,09,07,1, 11.9,1,1, 1.426, 10491.260, 428.640, 52868.432 25/03/08,01:12:47,10,07,1, 11.9,1,1, 1.426, 10491.241, 428.648, 52868.469 25/03/08,01:12:47,11,07,1, 11.9,1,1, 1.426, 10491.208, 428.638, 52868.509 25/03/08,01:12:47,12,07,1, 11.9,1,1, 1.426, 10491.227, 428.658, 52868.429 25/03/08,01:12:47,13,07,1, 11.9,1,1, 1.426, 10491.242, 428.626, 52868.483 25/03/08,01:12:47,14,07,1, 11.9,1,1, 1.426, 10491.234, 428.633, 52868.394 25/03/08,01:12:47,15,07,1, 11.9,1,1, 1.426, 10491.221, 428.647, 52868.457 25/03/08,01:12:47,16,07,1, 11.9,1,1, 1.426, 10491.229, 428.659, 52868.396 25/03/08,01:12:47,17,07,1, 11.9,1,1, 1.426, 10491.226, 428.655, 52868.478 25/03/08,01:12:47,18,07,1, 11.9,1,1, 1.426, 10491.238, 428.674, 52868.550 25/03/08,01:12:47,19,07,1, 11.9,1,1, 1.426, 10491.234, 428.652, 52868.462 25/03/08,01:12:48,00,07,1, 11.9,1,1, 1.427, 10491.228, 428.652, 52868.462 25/03/08,01:12:48,01,07,1, 11.9,1,1, 1.427, 10491.221, 428.682, 52868.502 25/03/08,01:12:48,02,07,1, 11.9,1,1, 1.427, 10491.229, 428.658, 52868.442 25/03/08,01:12:48,03,07,1, 11.9,1,1, 1.427, 10491.236, 428.656, 52868.411 25/03/08,01:12:48,04,07,1, 11.9,1,1, 1.427, 10491.233, 428.668, 52868.449 25/03/08,01:12:48,05,07,1, 11.9,1,1, 1.427, 10491.230, 428.674, 52868.464 25/03/08,01:12:48,06,07,1, 11.9,1,1, 1.427, 10491.240, 428.682, 52868.462 25/03/08,01:12:48,07,07,1, 11.9,1,1, 1.427, 10491.238, 428.666, 52868.478 25/03/08,01:12:48,08,07,1, 11.9,1,1, 1.427, 10491.216, 428.662, 52868.505 25/03/08,01:12:48,09,07,1, 11.9,1,1, 1.427, 10491.222, 428.635, 52868.412 25/03/08,01:12:48,10,07,1, 11.9,1,1, 1.427, 10491.200, 428.667, 52868.497 25/03/08,01:12:48,11,07,1, 11.9,1,1, 1.427, 10491.214, 428.685, 52868.535 25/03/08,01:12:48,12,07,1, 11.9,1,1, 1.427, 10491.221, 428.672, 52868.459 25/03/08,01:12:48,13,07,1, 11.9,1,1, 1.427, 10491.237, 428.686, 52868.538 25/03/08,01:12:48,14,07,1, 11.9,1,1, 1.427, 10491.238, 428.683, 52868.472 25/03/08,01:12:48,15,07,1, 11.9,1,1, 1.427, 10491.217, 428.702, 52868.470 25/03/08,01:12:48,16,07,1, 11.9,1,1, 1.427, 10491.233, 428.666, 52868.430 25/03/08,01:12:48,17,07,1, 11.9,1,1, 1.427, 10491.215, 428.679, 52868.512 25/03/08,01:12:48,18,07,1, 11.9,1,1, 1.427, 10491.234, 428.666, 52868.495 25/03/08,01:12:48,19,07,1, 11.9,1,1, 1.427, 10491.252, 428.657, 52868.511 25/03/08,01:12:49,00,07,1, 12.0,1,1, 1.425, 10491.245, 428.657, 52868.511 25/03/08,01:12:49,01,07,1, 12.0,1,1, 1.425, 10491.257, 428.672, 52868.554 25/03/08,01:12:49,02,07,1, 12.0,1,1, 1.425, 10491.237, 428.678, 52868.476 25/03/08,01:12:49,03,07,1, 12.0,1,1, 1.425, 10491.226, 428.668, 52868.502 25/03/08,01:12:49,04,07,1, 12.0,1,1, 1.425, 10491.243, 428.672, 52868.476 25/03/08,01:12:49,05,07,1, 12.0,1,1, 1.425, 10491.237, 428.660, 52868.521 25/03/08,01:12:49,06,07,1, 12.0,1,1, 1.425, 10491.242, 428.666, 52868.516 25/03/08,01:12:49,07,07,1, 12.0,1,1, 1.425, 10491.222, 428.664, 52868.514 25/03/08,01:12:49,08,07,1, 12.0,1,1, 1.425, 10491.220, 428.701, 52868.521 25/03/08,01:12:49,09,07,1, 12.0,1,1, 1.425, 10491.225, 428.684, 52868.458 25/03/08,01:12:49,10,07,1, 12.0,1,1, 1.425, 10491.239, 428.678, 52868.473 25/03/08,01:12:49,11,07,1, 12.0,1,1, 1.425, 10491.228, 428.669, 52868.454 25/03/08,01:12:49,12,07,1, 12.0,1,1, 1.425, 10491.231, 428.663, 52868.452 25/03/08,01:12:49,13,07,1, 12.0,1,1, 1.425, 10491.243, 428.670, 52868.492 25/03/08,01:12:49,14,07,1, 12.0,1,1, 1.425, 10491.248, 428.680, 52868.545 25/03/08,01:12:49,15,07,1, 12.0,1,1, 1.425, 10491.236, 428.672, 52868.524 25/03/08,01:12:49,16,07,1, 12.0,1,1, 1.425, 10491.229, 428.670, 52868.522 25/03/08,01:12:49,17,07,1, 12.0,1,1, 1.425, 10491.238, 428.668, 52868.506 25/03/08,01:12:49,18,07,1, 12.0,1,1, 1.425, 10491.222, 428.663, 52868.524 25/03/08,01:12:49,19,07,1, 12.0,1,1, 1.425, 10491.229, 428.672, 52868.558 25/03/08,01:12:50,00,07,1, 11.9,1,1, 1.417, 10491.228, 428.672, 52868.558 25/03/08,01:12:50,01,07,1, 11.9,1,1, 1.417, 10491.250, 428.697, 52868.533 25/03/08,01:12:50,02,07,1, 11.9,1,1, 1.417, 10491.213, 428.694, 52868.548 25/03/08,01:12:50,03,07,1, 11.9,1,1, 1.417, 10491.234, 428.677, 52868.533 25/03/08,01:12:50,04,07,1, 11.9,1,1, 1.417, 10491.247, 428.673, 52868.542 25/03/08,01:12:50,05,07,1, 11.9,1,1, 1.417, 10491.239, 428.675, 52868.467 25/03/08,01:12:50,06,07,1, 11.9,1,1, 1.417, 10491.255, 428.666, 52868.524 25/03/08,01:12:50,07,07,1, 11.9,1,1, 1.417, 10491.245, 428.682, 52868.526 25/03/08,01:12:50,08,07,1, 11.9,1,1, 1.417, 10491.230, 428.674, 52868.574 25/03/08,01:12:50,09,07,1, 11.9,1,1, 1.417, 10491.239, 428.673, 52868.559 25/03/08,01:12:50,10,07,1, 11.9,1,1, 1.417, 10491.239, 428.694, 52868.588 25/03/08,01:12:50,11,07,1, 11.9,1,1, 1.417, 10491.248, 428.679, 52868.487 25/03/08,01:12:50,12,07,1, 11.9,1,1, 1.417, 10491.246, 428.684, 52868.594 25/03/08,01:12:50,13,07,1, 11.9,1,1, 1.417, 10491.241, 428.677, 52868.584 25/03/08,01:12:50,14,07,1, 11.9,1,1, 1.417, 10491.242, 428.679, 52868.642 25/03/08,01:12:50,15,07,1, 11.9,1,1, 1.417, 10491.234, 428.680, 52868.539 25/03/08,01:12:50,16,07,1, 11.9,1,1, 1.417, 10491.230, 428.675, 52868.540 25/03/08,01:12:50,17,07,1, 11.9,1,1, 1.417, 10491.230, 428.697, 52868.487 25/03/08,01:12:50,18,07,1, 11.9,1,1, 1.417, 10491.239, 428.679, 52868.492 25/03/08,01:12:50,19,07,1, 11.9,1,1, 1.417, 10491.264, 428.650, 52868.423 25/03/08,01:12:51,00,07,1, 11.9,1,1, 1.424, 10491.261, 428.650, 52868.423 25/03/08,01:12:51,01,07,1, 11.9,1,1, 1.424, 10491.232, 428.671, 52868.599 25/03/08,01:12:51,02,07,1, 11.9,1,1, 1.424, 10491.238, 428.691, 52868.657 25/03/08,01:12:51,03,07,1, 11.9,1,1, 1.424, 10491.222, 428.693, 52868.590 25/03/08,01:12:51,04,07,1, 11.9,1,1, 1.424, 10491.256, 428.697, 52868.612 25/03/08,01:12:51,05,07,1, 11.9,1,1, 1.424, 10491.241, 428.682, 52868.609 25/03/08,01:12:51,06,07,1, 11.9,1,1, 1.424, 10491.250, 428.686, 52868.601 25/03/08,01:12:51,07,07,1, 11.9,1,1, 1.424, 10491.255, 428.676, 52868.587 25/03/08,01:12:51,08,07,1, 11.9,1,1, 1.424, 10491.235, 428.678, 52868.580 25/03/08,01:12:51,09,07,1, 11.9,1,1, 1.424, 10491.247, 428.667, 52868.607 25/03/08,01:12:51,10,07,1, 11.9,1,1, 1.424, 10491.234, 428.684, 52868.615 25/03/08,01:12:51,11,07,1, 11.9,1,1, 1.424, 10491.277, 428.686, 52868.368 25/03/08,01:12:51,12,07,1, 11.9,1,1, 1.424, 10491.227, 428.684, 52868.604 25/03/08,01:12:51,13,07,1, 11.9,1,1, 1.424, 10491.273, 428.665, 52868.362 25/03/08,01:12:51,14,07,1, 11.9,1,1, 1.424, 10491.236, 428.681, 52868.609 25/03/08,01:12:51,15,07,1, 11.9,1,1, 1.424, 10491.251, 428.703, 52868.570 25/03/08,01:12:51,16,07,1, 11.9,1,1, 1.424, 10491.247, 428.694, 52868.623 25/03/08,01:12:51,17,07,1, 11.9,1,1, 1.424, 10491.241, 428.674, 52868.586 25/03/08,01:12:51,18,07,1, 11.9,1,1, 1.424, 10491.248, 428.683, 52868.605 25/03/08,01:12:51,19,07,1, 11.9,1,1, 1.424, 10491.243, 428.678, 52868.561 25/03/08,01:12:52,00,07,1, 12.0,1,1, 1.427, 10491.236, 428.678, 52868.561 25/03/08,01:12:52,01,07,1, 12.0,1,1, 1.427, 10491.256, 428.706, 52868.596 25/03/08,01:12:52,02,07,1, 12.0,1,1, 1.427, 10491.243, 428.678, 52868.588 25/03/08,01:12:52,03,07,1, 12.0,1,1, 1.427, 10491.228, 428.693, 52868.659 25/03/08,01:12:52,04,07,1, 12.0,1,1, 1.427, 10491.244, 428.675, 52868.574 25/03/08,01:12:52,05,07,1, 12.0,1,1, 1.427, 10491.243, 428.682, 52868.546 25/03/08,01:12:52,06,07,1, 12.0,1,1, 1.427, 10491.249, 428.689, 52868.546 25/03/08,01:12:52,07,07,1, 12.0,1,1, 1.427, 10491.258, 428.698, 52868.562 25/03/08,01:12:52,08,07,1, 12.0,1,1, 1.427, 10491.257, 428.680, 52868.563 25/03/08,01:12:52,09,07,1, 12.0,1,1, 1.427, 10491.260, 428.700, 52868.546 25/03/08,01:12:52,10,07,1, 12.0,1,1, 1.427, 10491.246, 428.697, 52868.589 25/03/08,01:12:52,11,07,1, 12.0,1,1, 1.427, 10491.226, 428.682, 52868.620 25/03/08,01:12:52,12,07,1, 12.0,1,1, 1.427, 10491.231, 428.684, 52868.585 25/03/08,01:12:52,13,07,1, 12.0,1,1, 1.427, 10491.256, 428.694, 52868.661 25/03/08,01:12:52,14,07,1, 12.0,1,1, 1.427, 10491.228, 428.699, 52868.692 25/03/08,01:12:52,15,07,1, 12.0,1,1, 1.427, 10491.250, 428.700, 52868.607 25/03/08,01:12:52,16,07,1, 12.0,1,1, 1.427, 10491.226, 428.690, 52868.662 25/03/08,01:12:52,17,07,1, 12.0,1,1, 1.427, 10491.254, 428.699, 52868.619 25/03/08,01:12:52,18,07,1, 12.0,1,1, 1.427, 10491.262, 428.670, 52868.551 25/03/08,01:12:52,19,07,1, 12.0,1,1, 1.427, 10491.259, 428.688, 52868.643 25/03/08,01:12:53,00,07,1, 11.9,1,1, 1.419, 10491.253, 428.688, 52868.643 25/03/08,01:12:53,01,07,1, 11.9,1,1, 1.419, 10491.242, 428.704, 52868.604 25/03/08,01:12:53,02,07,1, 11.9,1,1, 1.419, 10491.276, 428.683, 52868.610 25/03/08,01:12:53,03,07,1, 11.9,1,1, 1.419, 10491.265, 428.689, 52868.651 25/03/08,01:12:53,04,07,1, 11.9,1,1, 1.419, 10491.258, 428.704, 52868.679 25/03/08,01:12:53,05,07,1, 11.9,1,1, 1.419, 10491.244, 428.689, 52868.626 25/03/08,01:12:53,06,07,1, 11.9,1,1, 1.419, 10491.251, 428.706, 52868.696 25/03/08,01:12:53,07,07,1, 11.9,1,1, 1.419, 10491.244, 428.699, 52868.645 25/03/08,01:12:53,08,07,1, 11.9,1,1, 1.419, 10491.265, 428.687, 52868.641 25/03/08,01:12:53,09,07,1, 11.9,1,1, 1.419, 10491.243, 428.668, 52868.626 25/03/08,01:12:53,10,07,1, 11.9,1,1, 1.419, 10491.245, 428.691, 52868.636 25/03/08,01:12:53,11,07,1, 11.9,1,1, 1.419, 10491.234, 428.708, 52868.648 25/03/08,01:12:53,12,07,1, 11.9,1,1, 1.419, 10491.243, 428.697, 52868.618 25/03/08,01:12:53,13,07,1, 11.9,1,1, 1.419, 10491.245, 428.718, 52868.638 25/03/08,01:12:53,14,07,1, 11.9,1,1, 1.419, 10491.222, 428.696, 52868.567 25/03/08,01:12:53,15,07,1, 11.9,1,1, 1.419, 10491.244, 428.706, 52868.577 25/03/08,01:12:53,16,07,1, 11.9,1,1, 1.419, 10491.250, 428.718, 52868.621 25/03/08,01:12:53,17,07,1, 11.9,1,1, 1.419, 10491.253, 428.717, 52868.587 25/03/08,01:12:53,18,07,1, 11.9,1,1, 1.419, 10491.238, 428.725, 52868.687 25/03/08,01:12:53,19,07,1, 11.9,1,1, 1.419, 10491.248, 428.710, 52868.681 25/03/08,01:12:54,00,07,1, 11.9,1,1, 1.425, 10491.245, 428.710, 52868.681 25/03/08,01:12:54,01,07,1, 11.9,1,1, 1.425, 10491.247, 428.710, 52868.695 25/03/08,01:12:54,02,07,1, 11.9,1,1, 1.425, 10491.258, 428.696, 52868.650 25/03/08,01:12:54,03,07,1, 11.9,1,1, 1.425, 10491.246, 428.705, 52868.653 25/03/08,01:12:54,04,07,1, 11.9,1,1, 1.425, 10491.259, 428.714, 52868.666 25/03/08,01:12:54,05,07,1, 11.9,1,1, 1.425, 10491.246, 428.700, 52868.696 25/03/08,01:12:54,06,07,1, 11.9,1,1, 1.425, 10491.229, 428.705, 52868.693 25/03/08,01:12:54,07,07,1, 11.9,1,1, 1.425, 10491.266, 428.721, 52868.742 25/03/08,01:12:54,08,07,1, 11.9,1,1, 1.425, 10491.252, 428.677, 52868.706 25/03/08,01:12:54,09,07,1, 11.9,1,1, 1.425, 10491.248, 428.698, 52868.662 25/03/08,01:12:54,10,07,1, 11.9,1,1, 1.425, 10491.247, 428.708, 52868.626 25/03/08,01:12:54,11,07,1, 11.9,1,1, 1.425, 10491.260, 428.707, 52868.613 25/03/08,01:12:54,12,07,1, 11.9,1,1, 1.425, 10491.228, 428.698, 52868.690 25/03/08,01:12:54,13,07,1, 11.9,1,1, 1.425, 10491.247, 428.700, 52868.679 25/03/08,01:12:54,14,07,1, 11.9,1,1, 1.425, 10491.228, 428.696, 52868.638 25/03/08,01:12:54,15,07,1, 11.9,1,1, 1.425, 10491.235, 428.678, 52868.661 25/03/08,01:12:54,16,07,1, 11.9,1,1, 1.425, 10491.260, 428.697, 52868.648 25/03/08,01:12:54,17,07,1, 11.9,1,1, 1.425, 10491.236, 428.695, 52868.672 25/03/08,01:12:54,18,07,1, 11.9,1,1, 1.425, 10491.248, 428.699, 52868.675 25/03/08,01:12:54,19,07,1, 11.9,1,1, 1.425, 10491.252, 428.707, 52868.638 25/03/08,01:12:55,00,07,1, 11.9,1,1, 1.428, 10491.245, 428.707, 52868.638 25/03/08,01:12:55,01,07,1, 11.9,1,1, 1.428, 10491.276, 428.706, 52868.610 25/03/08,01:12:55,02,07,1, 11.9,1,1, 1.428, 10491.237, 428.713, 52868.625 25/03/08,01:12:55,03,07,1, 11.9,1,1, 1.428, 10491.241, 428.709, 52868.682 25/03/08,01:12:55,04,07,1, 11.9,1,1, 1.428, 10491.226, 428.719, 52868.682 25/03/08,01:12:55,05,07,1, 11.9,1,1, 1.428, 10491.276, 428.702, 52868.697 25/03/08,01:12:55,06,07,1, 11.9,1,1, 1.428, 10491.267, 428.727, 52868.732 25/03/08,01:12:55,07,07,1, 11.9,1,1, 1.428, 10491.233, 428.720, 52868.654 25/03/08,01:12:55,08,07,1, 11.9,1,1, 1.428, 10491.245, 428.704, 52868.695 25/03/08,01:12:55,09,07,1, 11.9,1,1, 1.428, 10491.273, 428.720, 52868.705 25/03/08,01:12:55,10,07,1, 11.9,1,1, 1.428, 10491.244, 428.704, 52868.739 25/03/08,01:12:55,11,07,1, 11.9,1,1, 1.428, 10491.233, 428.716, 52868.673 25/03/08,01:12:55,12,07,1, 11.9,1,1, 1.428, 10491.222, 428.715, 52868.649 25/03/08,01:12:55,13,07,1, 11.9,1,1, 1.428, 10491.239, 428.715, 52868.665 25/03/08,01:12:55,14,07,1, 11.9,1,1, 1.428, 10491.250, 428.707, 52868.696 25/03/08,01:12:55,15,07,1, 11.9,1,1, 1.428, 10491.226, 428.726, 52868.684 25/03/08,01:12:55,16,07,1, 11.9,1,1, 1.428, 10491.241, 428.727, 52868.669 25/03/08,01:12:55,17,07,1, 11.9,1,1, 1.428, 10491.260, 428.731, 52868.660 25/03/08,01:12:55,18,07,1, 11.9,1,1, 1.428, 10491.227, 428.736, 52868.664 25/03/08,01:12:55,19,07,1, 11.9,1,1, 1.428, 10491.238, 428.752, 52868.718 25/03/08,01:12:56,00,07,1, 12.0,1,1, 1.427, 10491.236, 428.752, 52868.718 25/03/08,01:12:56,01,07,1, 12.0,1,1, 1.427, 10491.258, 428.718, 52868.738 25/03/08,01:12:56,02,07,1, 12.0,1,1, 1.427, 10491.240, 428.749, 52868.794 25/03/08,01:12:56,03,07,1, 12.0,1,1, 1.427, 10491.237, 428.725, 52868.797 25/03/08,01:12:56,04,07,1, 12.0,1,1, 1.427, 10491.235, 428.754, 52868.754 25/03/08,01:12:56,05,07,1, 12.0,1,1, 1.427, 10491.229, 428.738, 52868.685 25/03/08,01:12:56,06,07,1, 12.0,1,1, 1.427, 10491.226, 428.734, 52868.676 25/03/08,01:12:56,07,07,1, 12.0,1,1, 1.427, 10491.217, 428.750, 52868.693 25/03/08,01:12:56,08,07,1, 12.0,1,1, 1.427, 10491.231, 428.740, 52868.714 25/03/08,01:12:56,09,07,1, 12.0,1,1, 1.427, 10491.244, 428.720, 52868.667 25/03/08,01:12:56,10,07,1, 12.0,1,1, 1.427, 10491.237, 428.732, 52868.700 25/03/08,01:12:56,11,07,1, 12.0,1,1, 1.427, 10491.246, 428.726, 52868.680 25/03/08,01:12:56,12,07,1, 12.0,1,1, 1.427, 10491.223, 428.734, 52868.701 25/03/08,01:12:56,13,07,1, 12.0,1,1, 1.427, 10491.239, 428.718, 52868.761 25/03/08,01:12:56,14,07,1, 12.0,1,1, 1.427, 10491.256, 428.732, 52868.768 25/03/08,01:12:56,15,07,1, 12.0,1,1, 1.427, 10491.248, 428.720, 52868.729 25/03/08,01:12:56,16,07,1, 12.0,1,1, 1.427, 10491.269, 428.730, 52868.816 25/03/08,01:12:56,17,07,1, 12.0,1,1, 1.427, 10491.253, 428.744, 52868.874 25/03/08,01:12:56,18,07,1, 12.0,1,1, 1.427, 10491.228, 428.728, 52868.738 25/03/08,01:12:56,19,07,1, 12.0,1,1, 1.427, 10491.259, 428.748, 52868.821 25/03/08,01:12:57,00,08,1, 11.9,1,1, 1.417, 10491.253, 428.748, 52868.821 25/03/08,01:12:57,01,08,1, 11.9,1,1, 1.417, 10491.236, 428.717, 52868.754 25/03/08,01:12:57,02,08,1, 11.9,1,1, 1.417, 10491.241, 428.724, 52868.769 25/03/08,01:12:57,03,08,1, 11.9,1,1, 1.417, 10491.244, 428.734, 52868.777 25/03/08,01:12:57,04,08,1, 11.9,1,1, 1.417, 10491.281, 428.735, 52868.729 25/03/08,01:12:57,05,08,1, 11.9,1,1, 1.417, 10491.257, 428.722, 52868.766 25/03/08,01:12:57,06,08,1, 11.9,1,1, 1.417, 10491.245, 428.717, 52868.808 25/03/08,01:12:57,07,08,1, 11.9,1,1, 1.417, 10491.272, 428.727, 52868.799 25/03/08,01:12:57,08,08,1, 11.9,1,1, 1.417, 10491.246, 428.744, 52868.841 25/03/08,01:12:57,09,08,1, 11.9,1,1, 1.417, 10491.229, 428.746, 52868.776 25/03/08,01:12:57,10,08,1, 11.9,1,1, 1.417, 10491.246, 428.743, 52868.701 25/03/08,01:12:57,11,08,1, 11.9,1,1, 1.417, 10491.243, 428.736, 52868.781 25/03/08,01:12:57,12,08,1, 11.9,1,1, 1.417, 10491.224, 428.734, 52868.743 25/03/08,01:12:57,13,08,1, 11.9,1,1, 1.417, 10491.251, 428.732, 52868.806 25/03/08,01:12:57,14,08,1, 11.9,1,1, 1.417, 10491.247, 428.735, 52868.747 25/03/08,01:12:57,15,08,1, 11.9,1,1, 1.417, 10491.239, 428.743, 52868.775 25/03/08,01:12:57,16,08,1, 11.9,1,1, 1.417, 10491.240, 428.749, 52868.796 25/03/08,01:12:57,17,08,1, 11.9,1,1, 1.417, 10491.208, 428.734, 52868.729 25/03/08,01:12:57,18,08,1, 11.9,1,1, 1.417, 10491.227, 428.741, 52868.766 25/03/08,01:12:57,19,08,1, 11.9,1,1, 1.417, 10491.245, 428.773, 52868.816 25/03/08,01:12:58,00,07,1, 12.0,1,1, 1.426, 10491.245, 428.773, 52868.816 25/03/08,01:12:58,01,07,1, 12.0,1,1, 1.426, 10491.254, 428.733, 52868.790 25/03/08,01:12:58,02,07,1, 12.0,1,1, 1.426, 10491.221, 428.740, 52868.826 25/03/08,01:12:58,03,07,1, 12.0,1,1, 1.426, 10491.260, 428.758, 52868.813 25/03/08,01:12:58,04,07,1, 12.0,1,1, 1.426, 10491.270, 428.754, 52868.856 25/03/08,01:12:58,05,07,1, 12.0,1,1, 1.426, 10491.239, 428.755, 52868.794 25/03/08,01:12:58,06,07,1, 12.0,1,1, 1.426, 10491.220, 428.761, 52868.778 25/03/08,01:12:58,07,07,1, 12.0,1,1, 1.426, 10491.235, 428.744, 52868.822 25/03/08,01:12:58,08,07,1, 12.0,1,1, 1.426, 10491.248, 428.758, 52868.801 25/03/08,01:12:58,09,07,1, 12.0,1,1, 1.426, 10491.249, 428.734, 52868.750 25/03/08,01:12:58,10,07,1, 12.0,1,1, 1.426, 10491.250, 428.746, 52868.860 25/03/08,01:12:58,11,07,1, 12.0,1,1, 1.426, 10491.275, 428.759, 52868.769 25/03/08,01:12:58,12,07,1, 12.0,1,1, 1.426, 10491.255, 428.748, 52868.821 25/03/08,01:12:58,13,07,1, 12.0,1,1, 1.426, 10491.259, 428.758, 52868.843 25/03/08,01:12:58,14,07,1, 12.0,1,1, 1.426, 10491.263, 428.769, 52868.829 25/03/08,01:12:58,15,07,1, 12.0,1,1, 1.426, 10491.240, 428.783, 52868.891 25/03/08,01:12:58,16,07,1, 12.0,1,1, 1.426, 10491.253, 428.767, 52868.837 25/03/08,01:12:58,17,07,1, 12.0,1,1, 1.426, 10491.251, 428.760, 52868.815 25/03/08,01:12:58,18,07,1, 12.0,1,1, 1.426, 10491.246, 428.757, 52868.878 25/03/08,01:12:58,19,07,1, 12.0,1,1, 1.426, 10491.235, 428.770, 52868.913 25/03/08,01:12:59,00,07,1, 11.9,1,1, 1.421, 10491.228, 428.770, 52868.913 25/03/08,01:12:59,01,07,1, 11.9,1,1, 1.421, 10491.257, 428.775, 52868.819 25/03/08,01:12:59,02,07,1, 11.9,1,1, 1.421, 10491.272, 428.780, 52868.850 25/03/08,01:12:59,03,07,1, 11.9,1,1, 1.421, 10491.252, 428.767, 52868.749 25/03/08,01:12:59,04,07,1, 11.9,1,1, 1.421, 10491.274, 428.769, 52868.829 25/03/08,01:12:59,05,07,1, 11.9,1,1, 1.421, 10491.274, 428.751, 52868.671 25/03/08,01:12:59,06,07,1, 11.9,1,1, 1.421, 10491.252, 428.757, 52868.736 25/03/08,01:12:59,07,07,1, 11.9,1,1, 1.421, 10491.244, 428.755, 52868.836 25/03/08,01:12:59,08,07,1, 11.9,1,1, 1.421, 10491.250, 428.743, 52868.826 25/03/08,01:12:59,09,07,1, 11.9,1,1, 1.421, 10491.251, 428.784, 52868.853 25/03/08,01:12:59,10,07,1, 11.9,1,1, 1.421, 10491.263, 428.774, 52868.838 25/03/08,01:12:59,11,07,1, 11.9,1,1, 1.421, 10491.252, 428.756, 52868.784 25/03/08,01:12:59,12,07,1, 11.9,1,1, 1.421, 10491.270, 428.773, 52868.883 25/03/08,01:12:59,13,07,1, 11.9,1,1, 1.421, 10491.282, 428.776, 52868.916 25/03/08,01:12:59,14,07,1, 11.9,1,1, 1.421, 10491.266, 428.779, 52868.904 25/03/08,01:12:59,15,07,1, 11.9,1,1, 1.421, 10491.279, 428.768, 52868.919 25/03/08,01:12:59,16,07,1, 11.9,1,1, 1.421, 10491.257, 428.775, 52868.840 25/03/08,01:12:59,17,07,1, 11.9,1,1, 1.421, 10491.260, 428.785, 52868.870 25/03/08,01:12:59,18,07,1, 11.9,1,1, 1.421, 10491.255, 428.775, 52868.852 25/03/08,01:12:59,19,07,1, 11.9,1,1, 1.421, 10491.231, 428.785, 52868.876 25/03/08,01:13:00,00,08,1, 11.9,1,1, 1.427, 10491.228, 428.785, 52868.876 25/03/08,01:13:00,01,08,1, 11.9,1,1, 1.427, 10491.247, 428.770, 52868.857 25/03/08,01:13:00,02,08,1, 11.9,1,1, 1.427, 10491.247, 428.781, 52868.823 25/03/08,01:13:00,03,08,1, 11.9,1,1, 1.427, 10491.213, 428.786, 52868.862 25/03/08,01:13:00,04,08,1, 11.9,1,1, 1.427, 10491.209, 428.796, 52868.825 25/03/08,01:13:00,05,08,1, 11.9,1,1, 1.427, 10491.263, 428.792, 52868.839 25/03/08,01:13:00,06,08,1, 11.9,1,1, 1.427, 10491.258, 428.797, 52868.881 25/03/08,01:13:00,07,08,1, 11.9,1,1, 1.427, 10491.265, 428.772, 52868.891 25/03/08,01:13:00,08,08,1, 11.9,1,1, 1.427, 10491.240, 428.807, 52868.938 25/03/08,01:13:00,09,08,1, 11.9,1,1, 1.427, 10491.232, 428.804, 52868.918 25/03/08,01:13:00,10,08,1, 11.9,1,1, 1.427, 10491.252, 428.796, 52868.897 25/03/08,01:13:00,11,08,1, 11.9,1,1, 1.427, 10491.255, 428.776, 52868.841 25/03/08,01:13:00,12,08,1, 11.9,1,1, 1.427, 10491.248, 428.802, 52868.891 25/03/08,01:13:00,13,08,1, 11.9,1,1, 1.427, 10491.253, 428.819, 52868.887 25/03/08,01:13:00,14,08,1, 11.9,1,1, 1.427, 10491.255, 428.798, 52868.917 25/03/08,01:13:00,15,08,1, 11.9,1,1, 1.427, 10491.237, 428.794, 52868.879 25/03/08,01:13:00,16,08,1, 11.9,1,1, 1.427, 10491.248, 428.796, 52868.957 25/03/08,01:13:00,17,08,1, 11.9,1,1, 1.427, 10491.249, 428.810, 52868.890 25/03/08,01:13:00,18,08,1, 11.9,1,1, 1.427, 10491.263, 428.806, 52868.945 25/03/08,01:13:00,19,08,1, 11.9,1,1, 1.427, 10491.253, 428.790, 52868.890 25/03/08,01:13:01,00,07,1, 11.9,1,1, 1.430, 10491.253, 428.790, 52868.890 25/03/08,01:13:01,01,07,1, 11.9,1,1, 1.430, 10491.232, 428.815, 52868.882 25/03/08,01:13:01,02,07,1, 11.9,1,1, 1.430, 10491.287, 428.832, 52868.982 25/03/08,01:13:01,03,07,1, 11.9,1,1, 1.430, 10491.255, 428.790, 52869.001 25/03/08,01:13:01,04,07,1, 11.9,1,1, 1.430, 10491.269, 428.799, 52868.908 25/03/08,01:13:01,05,07,1, 11.9,1,1, 1.430, 10491.259, 428.811, 52868.929 25/03/08,01:13:01,06,07,1, 11.9,1,1, 1.430, 10491.240, 428.795, 52868.887 25/03/08,01:13:01,07,07,1, 11.9,1,1, 1.430, 10491.248, 428.803, 52868.850 25/03/08,01:13:01,08,07,1, 11.9,1,1, 1.430, 10491.248, 428.818, 52868.908 25/03/08,01:13:01,09,07,1, 11.9,1,1, 1.430, 10491.234, 428.804, 52868.940 25/03/08,01:13:01,10,07,1, 11.9,1,1, 1.430, 10491.267, 428.790, 52868.965 25/03/08,01:13:01,11,07,1, 11.9,1,1, 1.430, 10491.244, 428.797, 52868.919 25/03/08,01:13:01,12,07,1, 11.9,1,1, 1.430, 10491.242, 428.827, 52868.997 25/03/08,01:13:01,13,07,1, 11.9,1,1, 1.430, 10491.240, 428.792, 52868.885 25/03/08,01:13:01,14,07,1, 11.9,1,1, 1.430, 10491.272, 428.808, 52868.937 25/03/08,01:13:01,15,07,1, 11.9,1,1, 1.430, 10491.257, 428.767, 52868.882 25/03/08,01:13:01,16,07,1, 11.9,1,1, 1.430, 10491.248, 428.801, 52868.977 25/03/08,01:13:01,17,07,1, 11.9,1,1, 1.430, 10491.263, 428.828, 52868.995 25/03/08,01:13:01,18,07,1, 11.9,1,1, 1.430, 10491.253, 428.817, 52868.893 25/03/08,01:13:01,19,07,1, 11.9,1,1, 1.430, 10491.239, 428.793, 52868.893 25/03/08,01:13:02,00,08,1, 11.9,1,1, 1.424, 10491.236, 428.793, 52868.893 25/03/08,01:13:02,01,08,1, 11.9,1,1, 1.424, 10491.249, 428.805, 52868.989 25/03/08,01:13:02,02,08,1, 11.9,1,1, 1.424, 10491.244, 428.799, 52868.953 25/03/08,01:13:02,03,08,1, 11.9,1,1, 1.424, 10491.246, 428.818, 52869.037 25/03/08,01:13:02,04,08,1, 11.9,1,1, 1.424, 10491.231, 428.798, 52869.007 25/03/08,01:13:02,05,08,1, 11.9,1,1, 1.424, 10491.260, 428.825, 52868.949 25/03/08,01:13:02,06,08,1, 11.9,1,1, 1.424, 10491.241, 428.810, 52868.912 25/03/08,01:13:02,07,08,1, 11.9,1,1, 1.424, 10491.258, 428.819, 52868.940 25/03/08,01:13:02,08,08,1, 11.9,1,1, 1.424, 10491.248, 428.822, 52869.022 25/03/08,01:13:02,09,08,1, 11.9,1,1, 1.424, 10491.239, 428.828, 52868.951 25/03/08,01:13:02,10,08,1, 11.9,1,1, 1.424, 10491.253, 428.808, 52869.013 25/03/08,01:13:02,11,08,1, 11.9,1,1, 1.424, 10491.256, 428.805, 52868.968 25/03/08,01:13:02,12,08,1, 11.9,1,1, 1.424, 10491.240, 428.833, 52869.004 25/03/08,01:13:02,13,08,1, 11.9,1,1, 1.424, 10491.242, 428.820, 52869.025 25/03/08,01:13:02,14,08,1, 11.9,1,1, 1.424, 10491.268, 428.804, 52868.903 25/03/08,01:13:02,15,08,1, 11.9,1,1, 1.424, 10491.258, 428.787, 52868.910 25/03/08,01:13:02,16,08,1, 11.9,1,1, 1.424, 10491.247, 428.811, 52868.974 25/03/08,01:13:02,17,08,1, 11.9,1,1, 1.424, 10491.258, 428.831, 52868.996 25/03/08,01:13:02,18,08,1, 11.9,1,1, 1.424, 10491.233, 428.819, 52869.005 25/03/08,01:13:02,19,08,1, 11.9,1,1, 1.424, 10491.263, 428.821, 52868.935 25/03/08,01:13:03,00,09,1, 11.9,1,1, 1.428, 10491.261, 428.821, 52868.935 25/03/08,01:13:03,01,09,1, 11.9,1,1, 1.428, 10491.252, 428.807, 52869.016 25/03/08,01:13:03,02,09,1, 11.9,1,1, 1.428, 10491.229, 428.805, 52868.971 25/03/08,01:13:03,03,09,1, 11.9,1,1, 1.428, 10491.241, 428.841, 52868.992 25/03/08,01:13:03,04,09,1, 11.9,1,1, 1.428, 10491.246, 428.849, 52869.012 25/03/08,01:13:03,05,09,1, 11.9,1,1, 1.428, 10491.258, 428.819, 52869.059 25/03/08,01:13:03,06,09,1, 11.9,1,1, 1.428, 10491.270, 428.847, 52869.023 25/03/08,01:13:03,07,09,1, 11.9,1,1, 1.428, 10491.248, 428.849, 52868.942 25/03/08,01:13:03,08,09,1, 11.9,1,1, 1.428, 10491.281, 428.821, 52868.912 25/03/08,01:13:03,09,09,1, 11.9,1,1, 1.428, 10491.264, 428.827, 52868.888 25/03/08,01:13:03,10,09,1, 11.9,1,1, 1.428, 10491.261, 428.831, 52868.977 25/03/08,01:13:03,11,09,1, 11.9,1,1, 1.428, 10491.229, 428.834, 52869.032 25/03/08,01:13:03,12,09,1, 11.9,1,1, 1.428, 10491.261, 428.823, 52869.015 25/03/08,01:13:03,13,09,1, 11.9,1,1, 1.428, 10491.252, 428.829, 52869.030 25/03/08,01:13:03,14,09,1, 11.9,1,1, 1.428, 10491.246, 428.848, 52869.038 25/03/08,01:13:03,15,09,1, 11.9,1,1, 1.428, 10491.253, 428.835, 52869.039 25/03/08,01:13:03,16,09,1, 11.9,1,1, 1.428, 10491.256, 428.837, 52868.988 25/03/08,01:13:03,17,09,1, 11.9,1,1, 1.428, 10491.264, 428.814, 52868.992 25/03/08,01:13:03,18,09,1, 11.9,1,1, 1.428, 10491.273, 428.829, 52868.987 25/03/08,01:13:03,19,09,1, 11.9,1,1, 1.428, 10491.260, 428.849, 52868.965 25/03/08,01:13:04,00,08,1, 11.9,1,1, 1.426, 10491.253, 428.849, 52868.965 25/03/08,01:13:04,01,08,1, 11.9,1,1, 1.426, 10491.265, 428.824, 52869.046 25/03/08,01:13:04,02,08,1, 11.9,1,1, 1.426, 10491.260, 428.838, 52868.939 25/03/08,01:13:04,03,08,1, 11.9,1,1, 1.426, 10491.234, 428.834, 52869.073 25/03/08,01:13:04,04,08,1, 11.9,1,1, 1.426, 10491.266, 428.835, 52869.018 25/03/08,01:13:04,05,08,1, 11.9,1,1, 1.426, 10491.252, 428.845, 52869.081 25/03/08,01:13:04,06,08,1, 11.9,1,1, 1.426, 10491.248, 428.828, 52869.091 25/03/08,01:13:04,07,08,1, 11.9,1,1, 1.426, 10491.253, 428.848, 52869.099 25/03/08,01:13:04,08,08,1, 11.9,1,1, 1.426, 10491.256, 428.845, 52869.049 25/03/08,01:13:04,09,08,1, 11.9,1,1, 1.426, 10491.268, 428.840, 52869.102 25/03/08,01:13:04,10,08,1, 11.9,1,1, 1.426, 10491.227, 428.860, 52868.997 25/03/08,01:13:04,11,08,1, 11.9,1,1, 1.426, 10491.262, 428.845, 52869.060 25/03/08,01:13:04,12,08,1, 11.9,1,1, 1.426, 10491.281, 428.853, 52869.102 25/03/08,01:13:04,13,08,1, 11.9,1,1, 1.426, 10491.260, 428.825, 52869.027 25/03/08,01:13:04,14,08,1, 11.9,1,1, 1.426, 10491.246, 428.842, 52869.033 25/03/08,01:13:04,15,08,1, 11.9,1,1, 1.426, 10491.265, 428.833, 52869.069 25/03/08,01:13:04,16,08,1, 11.9,1,1, 1.426, 10491.269, 428.825, 52869.064 25/03/08,01:13:04,17,08,1, 11.9,1,1, 1.426, 10491.264, 428.847, 52869.010 25/03/08,01:13:04,18,08,1, 11.9,1,1, 1.426, 10491.260, 428.848, 52869.061 25/03/08,01:13:04,19,08,1, 11.9,1,1, 1.426, 10491.282, 428.833, 52869.115 25/03/08,01:13:05,00,08,1, 11.9,1,1, 1.425, 10491.278, 428.833, 52869.115 25/03/08,01:13:05,01,08,1, 11.9,1,1, 1.425, 10491.251, 428.840, 52869.076 25/03/08,01:13:05,02,08,1, 11.9,1,1, 1.425, 10491.260, 428.841, 52869.012 25/03/08,01:13:05,03,08,1, 11.9,1,1, 1.425, 10491.258, 428.851, 52869.062 25/03/08,01:13:05,04,08,1, 11.9,1,1, 1.425, 10491.258, 428.835, 52869.050 25/03/08,01:13:05,05,08,1, 11.9,1,1, 1.425, 10491.268, 428.849, 52869.076 25/03/08,01:13:05,06,08,1, 11.9,1,1, 1.425, 10491.264, 428.837, 52869.093 25/03/08,01:13:05,07,08,1, 11.9,1,1, 1.425, 10491.275, 428.842, 52869.099 25/03/08,01:13:05,08,08,1, 11.9,1,1, 1.425, 10491.297, 428.868, 52869.065 25/03/08,01:13:05,09,08,1, 11.9,1,1, 1.425, 10491.286, 428.833, 52869.097 25/03/08,01:13:05,10,08,1, 11.9,1,1, 1.425, 10491.264, 428.851, 52869.093 25/03/08,01:13:05,11,08,1, 11.9,1,1, 1.425, 10491.277, 428.858, 52869.051 25/03/08,01:13:05,12,08,1, 11.9,1,1, 1.425, 10491.299, 428.850, 52869.074 25/03/08,01:13:05,13,08,1, 11.9,1,1, 1.425, 10491.288, 428.853, 52869.133 25/03/08,01:13:05,14,08,1, 11.9,1,1, 1.425, 10491.281, 428.851, 52869.111 25/03/08,01:13:05,15,08,1, 11.9,1,1, 1.425, 10491.280, 428.844, 52869.122 25/03/08,01:13:05,16,08,1, 11.9,1,1, 1.425, 10491.284, 428.851, 52869.139 25/03/08,01:13:05,17,08,1, 11.9,1,1, 1.425, 10491.289, 428.874, 52869.148 25/03/08,01:13:05,18,08,1, 11.9,1,1, 1.425, 10491.270, 428.850, 52869.100 25/03/08,01:13:05,19,08,1, 11.9,1,1, 1.425, 10491.295, 428.855, 52869.092 25/03/08,01:13:06,00,08,1, 12.0,1,1, 1.427, 10491.295, 428.855, 52869.092 25/03/08,01:13:06,01,08,1, 12.0,1,1, 1.427, 10491.286, 428.852, 52869.107 25/03/08,01:13:06,02,08,1, 12.0,1,1, 1.427, 10491.281, 428.859, 52869.142 25/03/08,01:13:06,03,08,1, 12.0,1,1, 1.427, 10491.304, 428.867, 52869.160 25/03/08,01:13:06,04,08,1, 12.0,1,1, 1.427, 10491.291, 428.856, 52869.132 25/03/08,01:13:06,05,08,1, 12.0,1,1, 1.427, 10491.296, 428.856, 52869.135 25/03/08,01:13:06,06,08,1, 12.0,1,1, 1.427, 10491.312, 428.848, 52869.109 25/03/08,01:13:06,07,08,1, 12.0,1,1, 1.427, 10491.277, 428.870, 52869.106 25/03/08,01:13:06,08,08,1, 12.0,1,1, 1.427, 10491.283, 428.873, 52869.186 25/03/08,01:13:06,09,08,1, 12.0,1,1, 1.427, 10491.300, 428.883, 52869.165 25/03/08,01:13:06,10,08,1, 12.0,1,1, 1.427, 10491.312, 428.876, 52869.190 25/03/08,01:13:06,11,08,1, 12.0,1,1, 1.427, 10491.298, 428.868, 52869.200 25/03/08,01:13:06,12,08,1, 12.0,1,1, 1.427, 10491.288, 428.846, 52869.111 25/03/08,01:13:06,13,08,1, 12.0,1,1, 1.427, 10491.296, 428.851, 52869.101 25/03/08,01:13:06,14,08,1, 12.0,1,1, 1.427, 10491.304, 428.853, 52869.062 25/03/08,01:13:06,15,08,1, 12.0,1,1, 1.427, 10491.311, 428.857, 52869.054 25/03/08,01:13:06,16,08,1, 12.0,1,1, 1.427, 10491.288, 428.864, 52869.179 25/03/08,01:13:06,17,08,1, 12.0,1,1, 1.427, 10491.283, 428.883, 52869.223 25/03/08,01:13:06,18,08,1, 12.0,1,1, 1.427, 10491.332, 428.861, 52869.125 25/03/08,01:13:06,19,08,1, 12.0,1,1, 1.427, 10491.324, 428.856, 52869.166 25/03/08,01:13:07,00,08,1, 11.9,1,1, 1.421, 10491.320, 428.856, 52869.166 25/03/08,01:13:07,01,08,1, 11.9,1,1, 1.421, 10491.294, 428.856, 52869.185 25/03/08,01:13:07,02,08,1, 11.9,1,1, 1.421, 10491.300, 428.868, 52869.223 25/03/08,01:13:07,03,08,1, 11.9,1,1, 1.421, 10491.305, 428.879, 52869.170 25/03/08,01:13:07,04,08,1, 11.9,1,1, 1.421, 10491.284, 428.853, 52869.206 25/03/08,01:13:07,05,08,1, 11.9,1,1, 1.421, 10491.313, 428.874, 52869.174 25/03/08,01:13:07,06,08,1, 11.9,1,1, 1.421, 10491.310, 428.870, 52869.102 25/03/08,01:13:07,07,08,1, 11.9,1,1, 1.421, 10491.307, 428.870, 52869.099 25/03/08,01:13:07,08,08,1, 11.9,1,1, 1.421, 10491.326, 428.851, 52869.141 25/03/08,01:13:07,09,08,1, 11.9,1,1, 1.421, 10491.323, 428.861, 52869.171 25/03/08,01:13:07,10,08,1, 11.9,1,1, 1.421, 10491.305, 428.882, 52869.141 25/03/08,01:13:07,11,08,1, 11.9,1,1, 1.421, 10491.302, 428.862, 52869.179 25/03/08,01:13:07,12,08,1, 11.9,1,1, 1.421, 10491.325, 428.878, 52869.172 25/03/08,01:13:07,13,08,1, 11.9,1,1, 1.421, 10491.289, 428.880, 52869.199 25/03/08,01:13:07,14,08,1, 11.9,1,1, 1.421, 10491.316, 428.868, 52869.161 25/03/08,01:13:07,15,08,1, 11.9,1,1, 1.421, 10491.347, 428.838, 52869.193 25/03/08,01:13:07,16,08,1, 11.9,1,1, 1.421, 10491.315, 428.882, 52869.187 25/03/08,01:13:07,17,08,1, 11.9,1,1, 1.421, 10491.328, 428.871, 52869.210 25/03/08,01:13:07,18,08,1, 11.9,1,1, 1.421, 10491.336, 428.876, 52869.223 25/03/08,01:13:07,19,08,1, 11.9,1,1, 1.421, 10491.359, 428.875, 52869.238 25/03/08,01:13:08,00,07,1, 11.9,1,1, 1.425, 10491.353, 428.875, 52869.238 25/03/08,01:13:08,01,07,1, 11.9,1,1, 1.425, 10491.347, 428.867, 52869.158 25/03/08,01:13:08,02,07,1, 11.9,1,1, 1.425, 10491.331, 428.867, 52869.159 25/03/08,01:13:08,03,07,1, 11.9,1,1, 1.425, 10491.347, 428.854, 52869.186 25/03/08,01:13:08,04,07,1, 11.9,1,1, 1.425, 10491.342, 428.879, 52869.173 25/03/08,01:13:08,05,07,1, 11.9,1,1, 1.425, 10491.338, 428.877, 52869.189 25/03/08,01:13:08,06,07,1, 11.9,1,1, 1.425, 10491.347, 428.867, 52869.205 25/03/08,01:13:08,07,07,1, 11.9,1,1, 1.425, 10491.343, 428.889, 52869.156 25/03/08,01:13:08,08,07,1, 11.9,1,1, 1.425, 10491.338, 428.860, 52869.140 25/03/08,01:13:08,09,07,1, 11.9,1,1, 1.425, 10491.321, 428.862, 52869.163 25/03/08,01:13:08,10,07,1, 11.9,1,1, 1.425, 10491.350, 428.884, 52869.224 25/03/08,01:13:08,11,07,1, 11.9,1,1, 1.425, 10491.334, 428.848, 52869.225 25/03/08,01:13:08,12,07,1, 11.9,1,1, 1.425, 10491.349, 428.872, 52869.250 25/03/08,01:13:08,13,07,1, 11.9,1,1, 1.425, 10491.348, 428.869, 52869.274 25/03/08,01:13:08,14,07,1, 11.9,1,1, 1.425, 10491.351, 428.866, 52869.187 25/03/08,01:13:08,15,07,1, 11.9,1,1, 1.425, 10491.364, 428.863, 52869.133 25/03/08,01:13:08,16,07,1, 11.9,1,1, 1.425, 10491.352, 428.873, 52869.192 25/03/08,01:13:08,17,07,1, 11.9,1,1, 1.425, 10491.354, 428.876, 52869.154 25/03/08,01:13:08,18,07,1, 11.9,1,1, 1.425, 10491.351, 428.850, 52869.133 25/03/08,01:13:08,19,07,1, 11.9,1,1, 1.425, 10491.363, 428.876, 52869.225 25/03/08,01:13:09,00,07,1, 11.9,1,1, 1.426, 10491.362, 428.876, 52869.225 25/03/08,01:13:09,01,07,1, 11.9,1,1, 1.426, 10491.311, 428.903, 52869.380 25/03/08,01:13:09,02,07,1, 11.9,1,1, 1.426, 10491.325, 428.876, 52869.253 25/03/08,01:13:09,03,07,1, 11.9,1,1, 1.426, 10491.359, 428.848, 52869.134 25/03/08,01:13:09,04,07,1, 11.9,1,1, 1.426, 10491.337, 428.864, 52869.199 25/03/08,01:13:09,05,07,1, 11.9,1,1, 1.426, 10491.360, 428.885, 52869.223 25/03/08,01:13:09,06,07,1, 11.9,1,1, 1.426, 10491.353, 428.875, 52869.238 25/03/08,01:13:09,07,07,1, 11.9,1,1, 1.426, 10491.352, 428.863, 52869.252 25/03/08,01:13:09,08,07,1, 11.9,1,1, 1.426, 10491.362, 428.871, 52869.244 25/03/08,01:13:09,09,07,1, 11.9,1,1, 1.426, 10491.371, 428.828, 52869.186 25/03/08,01:13:09,10,07,1, 11.9,1,1, 1.426, 10491.364, 428.863, 52869.180 25/03/08,01:13:09,11,07,1, 11.9,1,1, 1.426, 10491.377, 428.846, 52869.186 25/03/08,01:13:09,12,07,1, 11.9,1,1, 1.426, 10491.377, 428.881, 52869.227 25/03/08,01:13:09,13,07,1, 11.9,1,1, 1.426, 10491.398, 428.865, 52869.188 25/03/08,01:13:09,14,07,1, 11.9,1,1, 1.426, 10491.406, 428.855, 52869.249 25/03/08,01:13:09,15,07,1, 11.9,1,1, 1.426, 10491.393, 428.873, 52869.267 25/03/08,01:13:09,16,07,1, 11.9,1,1, 1.426, 10491.416, 428.848, 52869.237 25/03/08,01:13:09,17,07,1, 11.9,1,1, 1.426, 10491.374, 428.865, 52869.249 25/03/08,01:13:09,18,07,1, 11.9,1,1, 1.426, 10491.397, 428.881, 52869.214 25/03/08,01:13:09,19,07,1, 11.9,1,1, 1.426, 10491.389, 428.874, 52869.239 25/03/08,01:13:10,00,08,1, 12.0,1,1, 1.427, 10491.387, 428.874, 52869.239 25/03/08,01:13:10,01,08,1, 12.0,1,1, 1.427, 10491.378, 428.860, 52869.210 25/03/08,01:13:10,02,08,1, 12.0,1,1, 1.427, 10491.392, 428.885, 52869.251 25/03/08,01:13:10,03,08,1, 12.0,1,1, 1.427, 10491.417, 428.859, 52869.180 25/03/08,01:13:10,04,08,1, 12.0,1,1, 1.427, 10491.408, 428.851, 52869.184 25/03/08,01:13:10,05,08,1, 12.0,1,1, 1.427, 10491.404, 428.857, 52869.210 25/03/08,01:13:10,06,08,1, 12.0,1,1, 1.427, 10491.401, 428.838, 52869.235 25/03/08,01:13:10,07,08,1, 12.0,1,1, 1.427, 10491.376, 428.854, 52869.233 25/03/08,01:13:10,08,08,1, 12.0,1,1, 1.427, 10491.409, 428.889, 52869.257 25/03/08,01:13:10,09,08,1, 12.0,1,1, 1.427, 10491.398, 428.861, 52869.227 25/03/08,01:13:10,10,08,1, 12.0,1,1, 1.427, 10491.394, 428.851, 52869.295 25/03/08,01:13:10,11,08,1, 12.0,1,1, 1.427, 10491.395, 428.862, 52869.278 25/03/08,01:13:10,12,08,1, 12.0,1,1, 1.427, 10491.391, 428.852, 52869.281 25/03/08,01:13:10,13,08,1, 12.0,1,1, 1.427, 10491.400, 428.882, 52869.231 25/03/08,01:13:10,14,08,1, 12.0,1,1, 1.427, 10491.416, 428.864, 52869.224 25/03/08,01:13:10,15,08,1, 12.0,1,1, 1.427, 10491.406, 428.845, 52869.205 25/03/08,01:13:10,16,08,1, 12.0,1,1, 1.427, 10491.413, 428.841, 52869.234 25/03/08,01:13:10,17,08,1, 12.0,1,1, 1.427, 10491.401, 428.851, 52869.314 25/03/08,01:13:10,18,08,1, 12.0,1,1, 1.427, 10491.411, 428.852, 52869.237 25/03/08,01:13:10,19,08,1, 12.0,1,1, 1.427, 10491.426, 428.816, 52869.129 25/03/08,01:13:11,00,08,1, 11.8,1,1, 1.421, 10491.420, 428.816, 52869.129 25/03/08,01:13:11,01,08,1, 11.8,1,1, 1.421, 10491.418, 428.849, 52869.231 25/03/08,01:13:11,02,08,1, 11.8,1,1, 1.421, 10491.427, 428.851, 52869.265 25/03/08,01:13:11,03,08,1, 11.8,1,1, 1.421, 10491.435, 428.855, 52869.226 25/03/08,01:13:11,04,08,1, 11.8,1,1, 1.421, 10491.420, 428.846, 52869.273 25/03/08,01:13:11,05,08,1, 11.8,1,1, 1.421, 10491.428, 428.868, 52869.278 25/03/08,01:13:11,06,08,1, 11.8,1,1, 1.421, 10491.422, 428.856, 52869.232 25/03/08,01:13:11,07,08,1, 11.8,1,1, 1.421, 10491.434, 428.847, 52869.215 25/03/08,01:13:11,08,08,1, 11.8,1,1, 1.421, 10491.447, 428.853, 52869.297 25/03/08,01:13:11,09,08,1, 11.8,1,1, 1.421, 10491.432, 428.854, 52869.315 25/03/08,01:13:11,10,08,1, 11.8,1,1, 1.421, 10491.419, 428.857, 52869.225 25/03/08,01:13:11,11,08,1, 11.8,1,1, 1.421, 10491.432, 428.838, 52869.227 25/03/08,01:13:11,12,08,1, 11.8,1,1, 1.421, 10491.452, 428.838, 52869.216 25/03/08,01:13:11,13,08,1, 11.8,1,1, 1.421, 10491.423, 428.834, 52869.275 25/03/08,01:13:11,14,08,1, 11.8,1,1, 1.421, 10491.450, 428.868, 52869.286 25/03/08,01:13:11,15,08,1, 11.8,1,1, 1.421, 10491.432, 428.851, 52869.212 25/03/08,01:13:11,16,08,1, 11.8,1,1, 1.421, 10491.436, 428.859, 52869.330 25/03/08,01:13:11,17,08,1, 11.8,1,1, 1.421, 10491.434, 428.841, 52869.359 25/03/08,01:13:11,18,08,1, 11.8,1,1, 1.421, 10491.443, 428.874, 52869.276 25/03/08,01:13:11,19,08,1, 11.8,1,1, 1.421, 10491.447, 428.842, 52869.278 25/03/08,01:13:12,00,07,1, 11.9,1,1, 1.419, 10491.445, 428.842, 52869.278 25/03/08,01:13:12,01,07,1, 11.9,1,1, 1.419, 10491.433, 428.859, 52869.315 25/03/08,01:13:12,02,07,1, 11.9,1,1, 1.419, 10491.439, 428.874, 52869.300 25/03/08,01:13:12,03,07,1, 11.9,1,1, 1.419, 10491.451, 428.842, 52869.284 25/03/08,01:13:12,04,07,1, 11.9,1,1, 1.419, 10491.434, 428.820, 52869.293 25/03/08,01:13:12,05,07,1, 11.9,1,1, 1.419, 10491.442, 428.829, 52869.287 25/03/08,01:13:12,06,07,1, 11.9,1,1, 1.419, 10491.457, 428.842, 52869.228 25/03/08,01:13:12,07,07,1, 11.9,1,1, 1.419, 10491.481, 428.821, 52869.262 25/03/08,01:13:12,08,07,1, 11.9,1,1, 1.419, 10491.450, 428.832, 52869.235 25/03/08,01:13:12,09,07,1, 11.9,1,1, 1.419, 10491.461, 428.845, 52869.251 25/03/08,01:13:12,10,07,1, 11.9,1,1, 1.419, 10491.442, 428.836, 52869.261 25/03/08,01:13:12,11,07,1, 11.9,1,1, 1.419, 10491.465, 428.828, 52869.318 25/03/08,01:13:12,12,07,1, 11.9,1,1, 1.419, 10491.451, 428.826, 52869.292 25/03/08,01:13:12,13,07,1, 11.9,1,1, 1.419, 10491.487, 428.832, 52869.310 25/03/08,01:13:12,14,07,1, 11.9,1,1, 1.419, 10491.462, 428.826, 52869.313 25/03/08,01:13:12,15,07,1, 11.9,1,1, 1.419, 10491.452, 428.842, 52869.321 25/03/08,01:13:12,16,07,1, 11.9,1,1, 1.419, 10491.448, 428.836, 52869.339 25/03/08,01:13:12,17,07,1, 11.9,1,1, 1.419, 10491.461, 428.824, 52869.263 25/03/08,01:13:12,18,07,1, 11.9,1,1, 1.419, 10491.454, 428.827, 52869.276 25/03/08,01:13:12,19,07,1, 11.9,1,1, 1.419, 10491.488, 428.821, 52869.243 25/03/08,01:13:13,00,07,1, 11.9,1,1, 1.427, 10491.487, 428.821, 52869.243 25/03/08,01:13:13,01,07,1, 11.9,1,1, 1.427, 10491.443, 428.841, 52869.271 25/03/08,01:13:13,02,07,1, 11.9,1,1, 1.427, 10491.460, 428.834, 52869.345 25/03/08,01:13:13,03,07,1, 11.9,1,1, 1.427, 10491.491, 428.824, 52869.290 25/03/08,01:13:13,04,07,1, 11.9,1,1, 1.427, 10491.466, 428.819, 52869.345 25/03/08,01:13:13,05,07,1, 11.9,1,1, 1.427, 10491.461, 428.811, 52869.314 25/03/08,01:13:13,06,07,1, 11.9,1,1, 1.427, 10491.453, 428.804, 52869.303 25/03/08,01:13:13,07,07,1, 11.9,1,1, 1.427, 10491.448, 428.829, 52869.388 25/03/08,01:13:13,08,07,1, 11.9,1,1, 1.427, 10491.472, 428.823, 52869.315 25/03/08,01:13:13,09,07,1, 11.9,1,1, 1.427, 10491.483, 428.829, 52869.243 25/03/08,01:13:13,10,07,1, 11.9,1,1, 1.427, 10491.488, 428.818, 52869.368 25/03/08,01:13:13,11,07,1, 11.9,1,1, 1.427, 10491.473, 428.832, 52869.357 25/03/08,01:13:13,12,07,1, 11.9,1,1, 1.427, 10491.486, 428.821, 52869.355 25/03/08,01:13:13,13,07,1, 11.9,1,1, 1.427, 10491.484, 428.831, 52869.328 25/03/08,01:13:13,14,07,1, 11.9,1,1, 1.427, 10491.484, 428.837, 52869.301 25/03/08,01:13:13,15,07,1, 11.9,1,1, 1.427, 10491.470, 428.857, 52869.370 25/03/08,01:13:13,16,07,1, 11.9,1,1, 1.427, 10491.477, 428.825, 52869.307 25/03/08,01:13:13,17,07,1, 11.9,1,1, 1.427, 10491.471, 428.840, 52869.326 25/03/08,01:13:13,18,07,1, 11.9,1,1, 1.427, 10491.484, 428.824, 52869.333 25/03/08,01:13:13,19,07,1, 11.9,1,1, 1.427, 10491.493, 428.822, 52869.393 25/03/08,01:13:14,00,07,1, 11.9,1,1, 1.421, 10491.487, 428.822, 52869.393 25/03/08,01:13:14,01,07,1, 11.9,1,1, 1.421, 10491.502, 428.826, 52869.449 25/03/08,01:13:14,02,07,1, 11.9,1,1, 1.421, 10491.487, 428.817, 52869.339 25/03/08,01:13:14,03,07,1, 11.9,1,1, 1.421, 10491.488, 428.825, 52869.348 25/03/08,01:13:14,04,07,1, 11.9,1,1, 1.421, 10491.522, 428.807, 52869.322 25/03/08,01:13:14,05,07,1, 11.9,1,1, 1.421, 10491.505, 428.818, 52869.354 25/03/08,01:13:14,06,07,1, 11.9,1,1, 1.421, 10491.516, 428.823, 52869.335 25/03/08,01:13:14,07,07,1, 11.9,1,1, 1.421, 10491.518, 428.825, 52869.403 25/03/08,01:13:14,08,07,1, 11.9,1,1, 1.421, 10491.513, 428.820, 52869.284 25/03/08,01:13:14,09,07,1, 11.9,1,1, 1.421, 10491.518, 428.839, 52869.317 25/03/08,01:13:14,10,07,1, 11.9,1,1, 1.421, 10491.497, 428.826, 52869.289 25/03/08,01:13:14,11,07,1, 11.9,1,1, 1.421, 10491.500, 428.835, 52869.248 25/03/08,01:13:14,12,07,1, 11.9,1,1, 1.421, 10491.508, 428.844, 52869.487 25/03/08,01:13:14,13,07,1, 11.9,1,1, 1.421, 10491.528, 428.837, 52869.427 25/03/08,01:13:14,14,07,1, 11.9,1,1, 1.421, 10491.530, 428.830, 52869.384 25/03/08,01:13:14,15,07,1, 11.9,1,1, 1.421, 10491.509, 428.820, 52869.386 25/03/08,01:13:14,16,07,1, 11.9,1,1, 1.421, 10491.513, 428.829, 52869.373 25/03/08,01:13:14,17,07,1, 11.9,1,1, 1.421, 10491.501, 428.813, 52869.049 25/03/08,01:13:14,18,07,1, 11.9,1,1, 1.421, 10491.514, 428.867, 52869.481 25/03/08,01:13:14,19,07,1, 11.9,1,1, 1.421, 10491.519, 428.830, 52869.475 25/03/08,01:13:15,00,06,1, 12.0,1,1, 1.425, 10491.512, 428.830, 52869.475 25/03/08,01:13:15,01,06,1, 12.0,1,1, 1.425, 10491.518, 428.836, 52869.394 25/03/08,01:13:15,02,06,1, 12.0,1,1, 1.425, 10491.529, 428.868, 52869.403 25/03/08,01:13:15,03,06,1, 12.0,1,1, 1.425, 10491.530, 428.849, 52869.384 25/03/08,01:13:15,04,06,1, 12.0,1,1, 1.425, 10491.515, 428.833, 52869.410 25/03/08,01:13:15,05,06,1, 12.0,1,1, 1.425, 10491.538, 428.816, 52869.384 25/03/08,01:13:15,06,06,1, 12.0,1,1, 1.425, 10491.544, 428.806, 52869.444 25/03/08,01:13:15,07,06,1, 12.0,1,1, 1.425, 10491.526, 428.816, 52869.412 25/03/08,01:13:15,08,06,1, 12.0,1,1, 1.425, 10491.532, 428.813, 52869.377 25/03/08,01:13:15,09,06,1, 12.0,1,1, 1.425, 10491.517, 428.822, 52869.441 25/03/08,01:13:15,10,06,1, 12.0,1,1, 1.425, 10491.511, 428.814, 52869.422 25/03/08,01:13:15,11,06,1, 12.0,1,1, 1.425, 10491.501, 428.826, 52869.467 25/03/08,01:13:15,12,06,1, 12.0,1,1, 1.425, 10491.538, 428.829, 52869.407 25/03/08,01:13:15,13,06,1, 12.0,1,1, 1.425, 10491.553, 428.834, 52869.431 25/03/08,01:13:15,14,06,1, 12.0,1,1, 1.425, 10491.510, 428.813, 52869.428 25/03/08,01:13:15,15,06,1, 12.0,1,1, 1.425, 10491.526, 428.834, 52869.476 25/03/08,01:13:15,16,06,1, 12.0,1,1, 1.425, 10491.537, 428.831, 52869.418 25/03/08,01:13:15,17,06,1, 12.0,1,1, 1.425, 10491.540, 428.823, 52869.447 25/03/08,01:13:15,18,06,1, 12.0,1,1, 1.425, 10491.537, 428.829, 52869.379 25/03/08,01:13:15,19,06,1, 12.0,1,1, 1.425, 10491.535, 428.825, 52869.417 25/03/08,01:13:16,00,06,1, 12.0,1,1, 1.419, 10491.529, 428.825, 52869.417 25/03/08,01:13:16,01,06,1, 12.0,1,1, 1.419, 10491.555, 428.815, 52869.489 25/03/08,01:13:16,02,06,1, 12.0,1,1, 1.419, 10491.550, 428.830, 52869.531 25/03/08,01:13:16,03,06,1, 12.0,1,1, 1.419, 10491.524, 428.816, 52869.444 25/03/08,01:13:16,04,06,1, 12.0,1,1, 1.419, 10491.534, 428.833, 52869.474 25/03/08,01:13:16,05,06,1, 12.0,1,1, 1.419, 10491.546, 428.814, 52869.448 25/03/08,01:13:16,06,06,1, 12.0,1,1, 1.419, 10491.554, 428.840, 52869.440 25/03/08,01:13:16,07,06,1, 12.0,1,1, 1.419, 10491.606, 428.813, 52869.318 25/03/08,01:13:16,08,06,1, 12.0,1,1, 1.419, 10491.566, 428.808, 52869.364 25/03/08,01:13:16,09,06,1, 12.0,1,1, 1.419, 10491.565, 428.808, 52869.480 25/03/08,01:13:16,10,06,1, 12.0,1,1, 1.419, 10491.548, 428.832, 52869.436 25/03/08,01:13:16,11,06,1, 12.0,1,1, 1.419, 10491.556, 428.820, 52869.456 25/03/08,01:13:16,12,06,1, 12.0,1,1, 1.419, 10491.567, 428.805, 52869.444 25/03/08,01:13:16,13,06,1, 12.0,1,1, 1.419, 10491.547, 428.810, 52869.468 25/03/08,01:13:16,14,06,1, 12.0,1,1, 1.419, 10491.561, 428.814, 52869.461 25/03/08,01:13:16,15,06,1, 12.0,1,1, 1.419, 10491.556, 428.824, 52869.474 25/03/08,01:13:16,16,06,1, 12.0,1,1, 1.419, 10491.577, 428.835, 52869.516 25/03/08,01:13:16,17,06,1, 12.0,1,1, 1.419, 10491.584, 428.794, 52869.330 25/03/08,01:13:16,18,06,1, 12.0,1,1, 1.419, 10491.594, 428.791, 52869.421 25/03/08,01:13:16,19,06,1, 12.0,1,1, 1.419, 10491.603, 428.795, 52869.449 25/03/08,01:13:17,00,07,1, 11.9,1,1, 1.418, 10491.595, 428.795, 52869.449 25/03/08,01:13:17,01,07,1, 11.9,1,1, 1.418, 10491.584, 428.824, 52869.443 25/03/08,01:13:17,02,07,1, 11.9,1,1, 1.418, 10491.600, 428.810, 52869.477 25/03/08,01:13:17,03,07,1, 11.9,1,1, 1.418, 10491.591, 428.813, 52869.506 25/03/08,01:13:17,04,07,1, 11.9,1,1, 1.418, 10491.583, 428.804, 52869.528 25/03/08,01:13:17,05,07,1, 11.9,1,1, 1.418, 10491.606, 428.831, 52869.245 25/03/08,01:13:17,06,07,1, 11.9,1,1, 1.418, 10491.602, 428.820, 52869.439 25/03/08,01:13:17,07,07,1, 11.9,1,1, 1.418, 10491.564, 428.801, 52869.479 25/03/08,01:13:17,08,07,1, 11.9,1,1, 1.418, 10491.582, 428.814, 52869.485 25/03/08,01:13:17,09,07,1, 11.9,1,1, 1.418, 10491.612, 428.812, 52869.545 25/03/08,01:13:17,10,07,1, 11.9,1,1, 1.418, 10491.600, 428.807, 52869.514 25/03/08,01:13:17,11,07,1, 11.9,1,1, 1.418, 10491.600, 428.824, 52869.549 25/03/08,01:13:17,12,07,1, 11.9,1,1, 1.418, 10491.623, 428.821, 52869.543 25/03/08,01:13:17,13,07,1, 11.9,1,1, 1.418, 10491.602, 428.823, 52869.488 25/03/08,01:13:17,14,07,1, 11.9,1,1, 1.418, 10491.620, 428.812, 52869.471 25/03/08,01:13:17,15,07,1, 11.9,1,1, 1.418, 10491.635, 428.832, 52869.530 25/03/08,01:13:17,16,07,1, 11.9,1,1, 1.418, 10491.622, 428.819, 52869.468 25/03/08,01:13:17,17,07,1, 11.9,1,1, 1.418, 10491.614, 428.806, 52869.471 25/03/08,01:13:17,18,07,1, 11.9,1,1, 1.418, 10491.626, 428.837, 52869.439 25/03/08,01:13:17,19,07,1, 11.9,1,1, 1.418, 10491.616, 428.829, 52869.454 25/03/08,01:13:18,00,06,1, 11.9,1,1, 1.429, 10491.612, 428.829, 52869.454 25/03/08,01:13:18,01,06,1, 11.9,1,1, 1.429, 10491.630, 428.807, 52869.529 25/03/08,01:13:18,02,06,1, 11.9,1,1, 1.429, 10491.598, 428.845, 52869.511 25/03/08,01:13:18,03,06,1, 11.9,1,1, 1.429, 10491.636, 428.832, 52869.520 25/03/08,01:13:18,04,06,1, 11.9,1,1, 1.429, 10491.614, 428.840, 52869.542 25/03/08,01:13:18,05,06,1, 11.9,1,1, 1.429, 10491.622, 428.815, 52869.555 25/03/08,01:13:18,06,06,1, 11.9,1,1, 1.429, 10491.652, 428.827, 52869.530 25/03/08,01:13:18,07,06,1, 11.9,1,1, 1.429, 10491.635, 428.813, 52869.516 25/03/08,01:13:18,08,06,1, 11.9,1,1, 1.429, 10491.638, 428.799, 52869.515 25/03/08,01:13:18,09,06,1, 11.9,1,1, 1.429, 10491.621, 428.811, 52869.488 25/03/08,01:13:18,10,06,1, 11.9,1,1, 1.429, 10491.653, 428.785, 52869.538 25/03/08,01:13:18,11,06,1, 11.9,1,1, 1.429, 10491.647, 428.815, 52869.517 25/03/08,01:13:18,12,06,1, 11.9,1,1, 1.429, 10491.607, 428.799, 52869.452 25/03/08,01:13:18,13,06,1, 11.9,1,1, 1.429, 10491.631, 428.816, 52869.617 25/03/08,01:13:18,14,06,1, 11.9,1,1, 1.429, 10491.645, 428.819, 52869.584 25/03/08,01:13:18,15,06,1, 11.9,1,1, 1.429, 10491.658, 428.814, 52869.553 25/03/08,01:13:18,16,06,1, 11.9,1,1, 1.429, 10491.658, 428.803, 52869.525 25/03/08,01:13:18,17,06,1, 11.9,1,1, 1.429, 10491.682, 428.818, 52869.573 25/03/08,01:13:18,18,06,1, 11.9,1,1, 1.429, 10491.663, 428.806, 52869.589 25/03/08,01:13:18,19,06,1, 11.9,1,1, 1.429, 10491.681, 428.798, 52869.578 25/03/08,01:13:19,00,06,1, 11.9,1,1, 1.424, 10491.679, 428.798, 52869.578 25/03/08,01:13:19,01,06,1, 11.9,1,1, 1.424, 10491.677, 428.820, 52869.508 25/03/08,01:13:19,02,06,1, 11.9,1,1, 1.424, 10491.682, 428.806, 52869.570 25/03/08,01:13:19,03,06,1, 11.9,1,1, 1.424, 10491.666, 428.798, 52869.559 25/03/08,01:13:19,04,06,1, 11.9,1,1, 1.424, 10491.669, 428.814, 52869.565 25/03/08,01:13:19,05,06,1, 11.9,1,1, 1.424, 10491.671, 428.826, 52869.553 25/03/08,01:13:19,06,06,1, 11.9,1,1, 1.424, 10491.680, 428.817, 52869.558 25/03/08,01:13:19,07,06,1, 11.9,1,1, 1.424, 10491.669, 428.814, 52869.593 25/03/08,01:13:19,08,06,1, 11.9,1,1, 1.424, 10491.686, 428.813, 52869.603 25/03/08,01:13:19,09,06,1, 11.9,1,1, 1.424, 10491.692, 428.811, 52869.610 25/03/08,01:13:19,10,06,1, 11.9,1,1, 1.424, 10491.668, 428.811, 52869.540 25/03/08,01:13:19,11,06,1, 11.9,1,1, 1.424, 10491.710, 428.820, 52869.596 25/03/08,01:13:19,12,06,1, 11.9,1,1, 1.424, 10491.705, 428.820, 52869.537 25/03/08,01:13:19,13,06,1, 11.9,1,1, 1.424, 10491.700, 428.804, 52869.589 25/03/08,01:13:19,14,06,1, 11.9,1,1, 1.424, 10491.701, 428.788, 52869.528 25/03/08,01:13:19,15,06,1, 11.9,1,1, 1.424, 10491.726, 428.810, 52869.585 25/03/08,01:13:19,16,06,1, 11.9,1,1, 1.424, 10491.709, 428.811, 52869.586 25/03/08,01:13:19,17,06,1, 11.9,1,1, 1.424, 10491.722, 428.809, 52869.500 25/03/08,01:13:19,18,06,1, 11.9,1,1, 1.424, 10491.687, 428.821, 52869.528 25/03/08,01:13:19,19,06,1, 11.9,1,1, 1.424, 10491.703, 428.806, 52869.544 25/03/08,01:13:20,00,06,1, 12.0,1,1, 1.425, 10491.695, 428.806, 52869.544 25/03/08,01:13:20,01,06,1, 12.0,1,1, 1.425, 10491.737, 428.784, 52869.616 25/03/08,01:13:20,02,06,1, 12.0,1,1, 1.425, 10491.720, 428.802, 52869.586 25/03/08,01:13:20,03,06,1, 12.0,1,1, 1.425, 10491.700, 428.787, 52869.537 25/03/08,01:13:20,04,06,1, 12.0,1,1, 1.425, 10491.727, 428.792, 52869.570 25/03/08,01:13:20,05,06,1, 12.0,1,1, 1.425, 10491.720, 428.824, 52869.526 25/03/08,01:13:20,06,06,1, 12.0,1,1, 1.425, 10491.751, 428.805, 52869.559 25/03/08,01:13:20,07,06,1, 12.0,1,1, 1.425, 10491.744, 428.804, 52869.588 25/03/08,01:13:20,08,06,1, 12.0,1,1, 1.425, 10491.743, 428.803, 52869.587 25/03/08,01:13:20,09,06,1, 12.0,1,1, 1.425, 10491.718, 428.823, 52869.535 25/03/08,01:13:20,10,06,1, 12.0,1,1, 1.425, 10491.746, 428.811, 52869.581 25/03/08,01:13:20,11,06,1, 12.0,1,1, 1.425, 10491.746, 428.785, 52869.538 25/03/08,01:13:20,12,06,1, 12.0,1,1, 1.425, 10491.747, 428.786, 52869.574 25/03/08,01:13:20,13,06,1, 12.0,1,1, 1.425, 10491.747, 428.784, 52869.606 25/03/08,01:13:20,14,06,1, 12.0,1,1, 1.425, 10491.772, 428.786, 52869.623 25/03/08,01:13:20,15,06,1, 12.0,1,1, 1.425, 10491.760, 428.788, 52869.680 25/03/08,01:13:20,16,06,1, 12.0,1,1, 1.425, 10491.759, 428.797, 52869.728 25/03/08,01:13:20,17,06,1, 12.0,1,1, 1.425, 10491.783, 428.784, 52869.616 25/03/08,01:13:20,18,06,1, 12.0,1,1, 1.425, 10491.769, 428.800, 52869.620 25/03/08,01:13:20,19,06,1, 12.0,1,1, 1.425, 10491.788, 428.812, 52869.633 25/03/08,01:13:21,00,07,1, 11.9,1,1, 1.418, 10491.787, 428.812, 52869.633 25/03/08,01:13:21,01,07,1, 11.9,1,1, 1.418, 10491.777, 428.788, 52869.699 25/03/08,01:13:21,02,07,1, 11.9,1,1, 1.418, 10491.786, 428.800, 52869.578 25/03/08,01:13:21,03,07,1, 11.9,1,1, 1.418, 10491.768, 428.806, 52869.635 25/03/08,01:13:21,04,07,1, 11.9,1,1, 1.418, 10491.787, 428.793, 52869.642 25/03/08,01:13:21,05,07,1, 11.9,1,1, 1.418, 10491.797, 428.806, 52869.621 25/03/08,01:13:21,06,07,1, 11.9,1,1, 1.418, 10491.803, 428.782, 52869.534 25/03/08,01:13:21,07,07,1, 11.9,1,1, 1.418, 10491.771, 428.792, 52869.565 25/03/08,01:13:21,08,07,1, 11.9,1,1, 1.418, 10491.776, 428.795, 52869.667 25/03/08,01:13:21,09,07,1, 11.9,1,1, 1.418, 10491.804, 428.792, 52869.617 25/03/08,01:13:21,10,07,1, 11.9,1,1, 1.418, 10491.754, 428.808, 52869.687 25/03/08,01:13:21,11,07,1, 11.9,1,1, 1.418, 10491.778, 428.807, 52869.677 25/03/08,01:13:21,12,07,1, 11.9,1,1, 1.418, 10491.804, 428.774, 52869.583 25/03/08,01:13:21,13,07,1, 11.9,1,1, 1.418, 10491.776, 428.795, 52869.671 25/03/08,01:13:21,14,07,1, 11.9,1,1, 1.418, 10491.796, 428.803, 52869.639 25/03/08,01:13:21,15,07,1, 11.9,1,1, 1.418, 10491.806, 428.791, 52869.649 25/03/08,01:13:21,16,07,1, 11.9,1,1, 1.418, 10491.790, 428.810, 52869.681 25/03/08,01:13:21,17,07,1, 11.9,1,1, 1.418, 10491.804, 428.812, 52869.668 25/03/08,01:13:21,18,07,1, 11.9,1,1, 1.418, 10491.809, 428.820, 52869.624 25/03/08,01:13:21,19,07,1, 11.9,1,1, 1.418, 10491.826, 428.819, 52869.669 25/03/08,01:13:22,00,06,1, 11.9,1,1, 1.423, 10491.821, 428.819, 52869.669 25/03/08,01:13:22,01,06,1, 11.9,1,1, 1.423, 10491.817, 428.811, 52869.581 25/03/08,01:13:22,02,06,1, 11.9,1,1, 1.423, 10491.802, 428.824, 52869.691 25/03/08,01:13:22,03,06,1, 11.9,1,1, 1.423, 10491.800, 428.797, 52869.677 25/03/08,01:13:22,04,06,1, 11.9,1,1, 1.423, 10491.820, 428.812, 52869.726 25/03/08,01:13:22,05,06,1, 11.9,1,1, 1.423, 10491.833, 428.819, 52869.712 25/03/08,01:13:22,06,06,1, 11.9,1,1, 1.423, 10491.822, 428.808, 52869.712 25/03/08,01:13:22,07,06,1, 11.9,1,1, 1.423, 10491.817, 428.816, 52869.720 25/03/08,01:13:22,08,06,1, 11.9,1,1, 1.423, 10491.840, 428.803, 52869.655 25/03/08,01:13:22,09,06,1, 11.9,1,1, 1.423, 10491.809, 428.820, 52869.710 25/03/08,01:13:22,10,06,1, 11.9,1,1, 1.423, 10491.806, 428.805, 52869.712 25/03/08,01:13:22,11,06,1, 11.9,1,1, 1.423, 10491.834, 428.802, 52869.722 25/03/08,01:13:22,12,06,1, 11.9,1,1, 1.423, 10491.849, 428.811, 52869.700 25/03/08,01:13:22,13,06,1, 11.9,1,1, 1.423, 10491.837, 428.776, 52869.627 25/03/08,01:13:22,14,06,1, 11.9,1,1, 1.423, 10491.845, 428.814, 52869.539 25/03/08,01:13:22,15,06,1, 11.9,1,1, 1.423, 10491.834, 428.800, 52869.599 25/03/08,01:13:22,16,06,1, 11.9,1,1, 1.423, 10491.842, 428.806, 52869.703 25/03/08,01:13:22,17,06,1, 11.9,1,1, 1.423, 10491.844, 428.814, 52869.761 25/03/08,01:13:22,18,06,1, 11.9,1,1, 1.423, 10491.845, 428.811, 52869.703 25/03/08,01:13:22,19,06,1, 11.9,1,1, 1.423, 10491.862, 428.827, 52869.741 25/03/08,01:13:23,00,06,1, 11.9,1,1, 1.427, 10491.854, 428.827, 52869.741 25/03/08,01:13:23,01,06,1, 11.9,1,1, 1.427, 10491.852, 428.802, 52869.685 25/03/08,01:13:23,02,06,1, 11.9,1,1, 1.427, 10491.833, 428.832, 52869.699 25/03/08,01:13:23,03,06,1, 11.9,1,1, 1.427, 10491.866, 428.801, 52869.647 25/03/08,01:13:23,04,06,1, 11.9,1,1, 1.427, 10491.860, 428.811, 52869.657 25/03/08,01:13:23,05,06,1, 11.9,1,1, 1.427, 10491.861, 428.815, 52869.709 25/03/08,01:13:23,06,06,1, 11.9,1,1, 1.427, 10491.875, 428.795, 52869.715 25/03/08,01:13:23,07,06,1, 11.9,1,1, 1.427, 10491.840, 428.790, 52869.602 25/03/08,01:13:23,08,06,1, 11.9,1,1, 1.427, 10491.878, 428.804, 52869.672 25/03/08,01:13:23,09,06,1, 11.9,1,1, 1.427, 10491.872, 428.812, 52869.599 25/03/08,01:13:23,10,06,1, 11.9,1,1, 1.427, 10491.864, 428.791, 52869.624 25/03/08,01:13:23,11,06,1, 11.9,1,1, 1.427, 10491.884, 428.820, 52869.700 25/03/08,01:13:23,12,06,1, 11.9,1,1, 1.427, 10491.877, 428.832, 52869.768 25/03/08,01:13:23,13,06,1, 11.9,1,1, 1.427, 10491.882, 428.798, 52869.728 25/03/08,01:13:23,14,06,1, 11.9,1,1, 1.427, 10491.873, 428.816, 52869.684 25/03/08,01:13:23,15,06,1, 11.9,1,1, 1.427, 10491.883, 428.815, 52869.705 25/03/08,01:13:23,16,06,1, 11.9,1,1, 1.427, 10491.876, 428.808, 52869.703 25/03/08,01:13:23,17,06,1, 11.9,1,1, 1.427, 10491.886, 428.805, 52869.687 25/03/08,01:13:23,18,06,1, 11.9,1,1, 1.427, 10491.901, 428.816, 52869.700 25/03/08,01:13:23,19,06,1, 11.9,1,1, 1.427, 10491.897, 428.813, 52869.646 25/03/08,01:13:24,00,07,1, 11.9,1,1, 1.428, 10491.896, 428.813, 52869.646 25/03/08,01:13:24,01,07,1, 11.9,1,1, 1.428, 10491.904, 428.808, 52869.647 25/03/08,01:13:24,02,07,1, 11.9,1,1, 1.428, 10491.926, 428.813, 52869.661 25/03/08,01:13:24,03,07,1, 11.9,1,1, 1.428, 10491.890, 428.808, 52869.670 25/03/08,01:13:24,04,07,1, 11.9,1,1, 1.428, 10491.928, 428.802, 52869.674 25/03/08,01:13:24,05,07,1, 11.9,1,1, 1.428, 10491.910, 428.837, 52869.794 25/03/08,01:13:24,06,07,1, 11.9,1,1, 1.428, 10491.920, 428.812, 52869.749 25/03/08,01:13:24,07,07,1, 11.9,1,1, 1.428, 10491.914, 428.811, 52869.763 25/03/08,01:13:24,08,07,1, 11.9,1,1, 1.428, 10491.905, 428.809, 52869.765 25/03/08,01:13:24,09,07,1, 11.9,1,1, 1.428, 10491.924, 428.814, 52869.774 25/03/08,01:13:24,10,07,1, 11.9,1,1, 1.428, 10491.951, 428.804, 52869.715 25/03/08,01:13:24,11,07,1, 11.9,1,1, 1.428, 10491.928, 428.803, 52869.677 25/03/08,01:13:24,12,07,1, 11.9,1,1, 1.428, 10491.935, 428.810, 52869.663 25/03/08,01:13:24,13,07,1, 11.9,1,1, 1.428, 10491.910, 428.826, 52869.732 25/03/08,01:13:24,14,07,1, 11.9,1,1, 1.428, 10491.926, 428.843, 52869.833 25/03/08,01:13:24,15,07,1, 11.9,1,1, 1.428, 10491.950, 428.820, 52869.733 25/03/08,01:13:24,16,07,1, 11.9,1,1, 1.428, 10491.974, 428.808, 52869.718 25/03/08,01:13:24,17,07,1, 11.9,1,1, 1.428, 10491.959, 428.801, 52869.717 25/03/08,01:13:24,18,07,1, 11.9,1,1, 1.428, 10491.967, 428.817, 52869.807 25/03/08,01:13:24,19,07,1, 11.9,1,1, 1.428, 10491.982, 428.811, 52869.726 25/03/08,01:13:25,00,07,1, 11.9,1,1, 1.422, 10491.979, 428.811, 52869.726 25/03/08,01:13:25,01,07,1, 11.9,1,1, 1.422, 10491.987, 428.787, 52869.764 25/03/08,01:13:25,02,07,1, 11.9,1,1, 1.422, 10491.966, 428.811, 52869.822 25/03/08,01:13:25,03,07,1, 11.9,1,1, 1.422, 10491.979, 428.790, 52869.748 25/03/08,01:13:25,04,07,1, 11.9,1,1, 1.422, 10491.978, 428.821, 52869.692 25/03/08,01:13:25,05,07,1, 11.9,1,1, 1.422, 10491.964, 428.833, 52869.775 25/03/08,01:13:25,06,07,1, 11.9,1,1, 1.422, 10491.958, 428.818, 52869.751 25/03/08,01:13:25,07,07,1, 11.9,1,1, 1.422, 10491.970, 428.800, 52869.705 25/03/08,01:13:25,08,07,1, 11.9,1,1, 1.422, 10491.981, 428.818, 52869.729 25/03/08,01:13:25,09,07,1, 11.9,1,1, 1.422, 10491.982, 428.805, 52869.818 25/03/08,01:13:25,10,07,1, 11.9,1,1, 1.422, 10491.971, 428.813, 52869.773 25/03/08,01:13:25,11,07,1, 11.9,1,1, 1.422, 10491.998, 428.819, 52869.728 25/03/08,01:13:25,12,07,1, 11.9,1,1, 1.422, 10492.004, 428.835, 52869.799 25/03/08,01:13:25,13,07,1, 11.9,1,1, 1.422, 10491.974, 428.812, 52869.764 25/03/08,01:13:25,14,07,1, 11.9,1,1, 1.422, 10492.004, 428.832, 52869.829 25/03/08,01:13:25,15,07,1, 11.9,1,1, 1.422, 10492.018, 428.833, 52869.771 25/03/08,01:13:25,16,07,1, 11.9,1,1, 1.422, 10492.009, 428.803, 52869.788 25/03/08,01:13:25,17,07,1, 11.9,1,1, 1.422, 10492.034, 428.831, 52869.766 25/03/08,01:13:25,18,07,1, 11.9,1,1, 1.422, 10492.015, 428.830, 52869.793 25/03/08,01:13:25,19,07,1, 11.9,1,1, 1.422, 10492.019, 428.814, 52869.746 25/03/08,01:13:26,00,07,1, 12.0,1,1, 1.426, 10492.013, 428.814, 52869.746 25/03/08,01:13:26,01,07,1, 12.0,1,1, 1.426, 10492.019, 428.817, 52869.815 25/03/08,01:13:26,02,07,1, 12.0,1,1, 1.426, 10492.027, 428.809, 52869.805 25/03/08,01:13:26,03,07,1, 12.0,1,1, 1.426, 10492.040, 428.830, 52869.864 25/03/08,01:13:26,04,07,1, 12.0,1,1, 1.426, 10492.048, 428.831, 52869.854 25/03/08,01:13:26,05,07,1, 12.0,1,1, 1.426, 10492.043, 428.819, 52869.801 25/03/08,01:13:26,06,07,1, 12.0,1,1, 1.426, 10492.051, 428.828, 52869.834 25/03/08,01:13:26,07,07,1, 12.0,1,1, 1.426, 10492.043, 428.822, 52869.756 25/03/08,01:13:26,08,07,1, 12.0,1,1, 1.426, 10492.050, 428.807, 52869.809 25/03/08,01:13:26,09,07,1, 12.0,1,1, 1.426, 10492.062, 428.832, 52869.791 25/03/08,01:13:26,10,07,1, 12.0,1,1, 1.426, 10492.066, 428.833, 52869.859 25/03/08,01:13:26,11,07,1, 12.0,1,1, 1.426, 10492.053, 428.815, 52869.778 25/03/08,01:13:26,12,07,1, 12.0,1,1, 1.426, 10492.052, 428.815, 52869.752 25/03/08,01:13:26,13,07,1, 12.0,1,1, 1.426, 10492.072, 428.819, 52869.805 25/03/08,01:13:26,14,07,1, 12.0,1,1, 1.426, 10492.071, 428.837, 52869.811 25/03/08,01:13:26,15,07,1, 12.0,1,1, 1.426, 10492.061, 428.813, 52869.821 25/03/08,01:13:26,16,07,1, 12.0,1,1, 1.426, 10492.107, 428.830, 52869.807 25/03/08,01:13:26,17,07,1, 12.0,1,1, 1.426, 10492.092, 428.816, 52869.874 25/03/08,01:13:26,18,07,1, 12.0,1,1, 1.426, 10492.079, 428.812, 52869.766 25/03/08,01:13:26,19,07,1, 12.0,1,1, 1.426, 10492.099, 428.802, 52869.857 25/03/08,01:13:27,00,07,1, 11.9,1,1, 1.416, 10492.096, 428.802, 52869.857 25/03/08,01:13:27,01,07,1, 11.9,1,1, 1.416, 10492.081, 428.813, 52869.883 25/03/08,01:13:27,02,07,1, 11.9,1,1, 1.416, 10492.090, 428.827, 52869.830 25/03/08,01:13:27,03,07,1, 11.9,1,1, 1.416, 10492.100, 428.815, 52869.827 25/03/08,01:13:27,04,07,1, 11.9,1,1, 1.416, 10492.099, 428.811, 52869.858 25/03/08,01:13:27,05,07,1, 11.9,1,1, 1.416, 10492.114, 428.809, 52869.813 25/03/08,01:13:27,06,07,1, 11.9,1,1, 1.416, 10492.098, 428.793, 52869.828 25/03/08,01:13:27,07,07,1, 11.9,1,1, 1.416, 10492.101, 428.794, 52869.754 25/03/08,01:13:27,08,07,1, 11.9,1,1, 1.416, 10492.118, 428.813, 52869.814 25/03/08,01:13:27,09,07,1, 11.9,1,1, 1.416, 10492.133, 428.812, 52869.787 25/03/08,01:13:27,10,07,1, 11.9,1,1, 1.416, 10492.126, 428.807, 52869.890 25/03/08,01:13:27,11,07,1, 11.9,1,1, 1.416, 10492.108, 428.818, 52869.873 25/03/08,01:13:27,12,07,1, 11.9,1,1, 1.416, 10492.112, 428.809, 52869.890 25/03/08,01:13:27,13,07,1, 11.9,1,1, 1.416, 10492.136, 428.803, 52869.911 25/03/08,01:13:27,14,07,1, 11.9,1,1, 1.416, 10492.151, 428.806, 52869.762 25/03/08,01:13:27,15,07,1, 11.9,1,1, 1.416, 10492.136, 428.809, 52869.833 25/03/08,01:13:27,16,07,1, 11.9,1,1, 1.416, 10492.118, 428.815, 52869.864 25/03/08,01:13:27,17,07,1, 11.9,1,1, 1.416, 10492.143, 428.801, 52869.891 25/03/08,01:13:27,18,07,1, 11.9,1,1, 1.416, 10492.176, 428.816, 52869.814 25/03/08,01:13:27,19,07,1, 11.9,1,1, 1.416, 10492.149, 428.808, 52869.815 25/03/08,01:13:28,00,07,1, 12.0,1,1, 1.423, 10492.146, 428.808, 52869.815 25/03/08,01:13:28,01,07,1, 12.0,1,1, 1.423, 10492.184, 428.819, 52869.798 25/03/08,01:13:28,02,07,1, 12.0,1,1, 1.423, 10492.146, 428.828, 52869.883 25/03/08,01:13:28,03,07,1, 12.0,1,1, 1.423, 10492.181, 428.806, 52869.832 25/03/08,01:13:28,04,07,1, 12.0,1,1, 1.423, 10492.145, 428.822, 52869.892 25/03/08,01:13:28,05,07,1, 12.0,1,1, 1.423, 10492.159, 428.809, 52869.802 25/03/08,01:13:28,06,07,1, 12.0,1,1, 1.423, 10492.172, 428.809, 52869.888 25/03/08,01:13:28,07,07,1, 12.0,1,1, 1.423, 10492.196, 428.830, 52869.872 25/03/08,01:13:28,08,07,1, 12.0,1,1, 1.423, 10492.165, 428.818, 52869.893 25/03/08,01:13:28,09,07,1, 12.0,1,1, 1.423, 10492.183, 428.807, 52869.856 25/03/08,01:13:28,10,07,1, 12.0,1,1, 1.423, 10492.193, 428.804, 52869.853 25/03/08,01:13:28,11,07,1, 12.0,1,1, 1.423, 10492.194, 428.807, 52869.889 25/03/08,01:13:28,12,07,1, 12.0,1,1, 1.423, 10492.192, 428.792, 52869.893 25/03/08,01:13:28,13,07,1, 12.0,1,1, 1.423, 10492.182, 428.833, 52869.829 25/03/08,01:13:28,14,07,1, 12.0,1,1, 1.423, 10492.185, 428.833, 52869.816 25/03/08,01:13:28,15,07,1, 12.0,1,1, 1.423, 10492.219, 428.802, 52869.856 25/03/08,01:13:28,16,07,1, 12.0,1,1, 1.423, 10492.194, 428.807, 52869.821 25/03/08,01:13:28,17,07,1, 12.0,1,1, 1.423, 10492.212, 428.815, 52869.927 25/03/08,01:13:28,18,07,1, 12.0,1,1, 1.423, 10492.221, 428.807, 52869.949 25/03/08,01:13:28,19,07,1, 12.0,1,1, 1.423, 10492.231, 428.807, 52869.965 25/03/08,01:13:29,00,06,1, 11.9,1,1, 1.417, 10492.229, 428.807, 52869.965 25/03/08,01:13:29,01,06,1, 11.9,1,1, 1.417, 10492.213, 428.814, 52869.927 25/03/08,01:13:29,02,06,1, 11.9,1,1, 1.417, 10492.237, 428.847, 52869.953 25/03/08,01:13:29,03,06,1, 11.9,1,1, 1.417, 10492.253, 428.833, 52869.867 25/03/08,01:13:29,04,06,1, 11.9,1,1, 1.417, 10492.233, 428.826, 52870.004 25/03/08,01:13:29,05,06,1, 11.9,1,1, 1.417, 10492.273, 428.839, 52869.962 25/03/08,01:13:29,06,06,1, 11.9,1,1, 1.417, 10492.248, 428.828, 52870.001 25/03/08,01:13:29,07,06,1, 11.9,1,1, 1.417, 10492.252, 428.831, 52869.968 25/03/08,01:13:29,08,06,1, 11.9,1,1, 1.417, 10492.249, 428.796, 52869.890 25/03/08,01:13:29,09,06,1, 11.9,1,1, 1.417, 10492.257, 428.812, 52869.874 25/03/08,01:13:29,10,06,1, 11.9,1,1, 1.417, 10492.264, 428.814, 52869.942 25/03/08,01:13:29,11,06,1, 11.9,1,1, 1.417, 10492.267, 428.814, 52869.882 25/03/08,01:13:29,12,06,1, 11.9,1,1, 1.417, 10492.265, 428.824, 52869.996 25/03/08,01:13:29,13,06,1, 11.9,1,1, 1.417, 10492.275, 428.826, 52869.878 25/03/08,01:13:29,14,06,1, 11.9,1,1, 1.417, 10492.266, 428.820, 52869.934 25/03/08,01:13:29,15,06,1, 11.9,1,1, 1.417, 10492.282, 428.829, 52869.915 25/03/08,01:13:29,16,06,1, 11.9,1,1, 1.417, 10492.274, 428.790, 52869.937 25/03/08,01:13:29,17,06,1, 11.9,1,1, 1.417, 10492.279, 428.806, 52869.890 25/03/08,01:13:29,18,06,1, 11.9,1,1, 1.417, 10492.290, 428.814, 52869.948 25/03/08,01:13:29,19,06,1, 11.9,1,1, 1.417, 10492.296, 428.803, 52869.907 25/03/08,01:13:30,00,08,1, 11.9,1,1, 1.425, 10492.288, 428.803, 52869.907 25/03/08,01:13:30,01,08,1, 11.9,1,1, 1.425, 10492.297, 428.798, 52869.914 25/03/08,01:13:30,02,08,1, 11.9,1,1, 1.425, 10492.284, 428.825, 52869.943 25/03/08,01:13:30,03,08,1, 11.9,1,1, 1.425, 10492.303, 428.786, 52869.931 25/03/08,01:13:30,04,08,1, 11.9,1,1, 1.425, 10492.314, 428.795, 52869.930 25/03/08,01:13:30,05,08,1, 11.9,1,1, 1.425, 10492.310, 428.820, 52869.885 25/03/08,01:13:30,06,08,1, 11.9,1,1, 1.425, 10492.317, 428.821, 52869.957 25/03/08,01:13:30,07,08,1, 11.9,1,1, 1.425, 10492.323, 428.829, 52869.969 25/03/08,01:13:30,08,08,1, 11.9,1,1, 1.425, 10492.334, 428.827, 52870.010 25/03/08,01:13:30,09,08,1, 11.9,1,1, 1.425, 10492.332, 428.814, 52870.013 25/03/08,01:13:30,10,08,1, 11.9,1,1, 1.425, 10492.337, 428.826, 52869.958 25/03/08,01:13:30,11,08,1, 11.9,1,1, 1.425, 10492.340, 428.805, 52869.982 25/03/08,01:13:30,12,08,1, 11.9,1,1, 1.425, 10492.365, 428.798, 52869.891 25/03/08,01:13:30,13,08,1, 11.9,1,1, 1.425, 10492.348, 428.819, 52869.988 25/03/08,01:13:30,14,08,1, 11.9,1,1, 1.425, 10492.345, 428.805, 52869.952 25/03/08,01:13:30,15,08,1, 11.9,1,1, 1.425, 10492.366, 428.838, 52869.927 25/03/08,01:13:30,16,08,1, 11.9,1,1, 1.425, 10492.367, 428.837, 52869.973 25/03/08,01:13:30,17,08,1, 11.9,1,1, 1.425, 10492.364, 428.818, 52869.934 25/03/08,01:13:30,18,08,1, 11.9,1,1, 1.425, 10492.361, 428.814, 52869.903 25/03/08,01:13:30,19,08,1, 11.9,1,1, 1.425, 10492.351, 428.835, 52869.955 25/03/08,01:13:31,00,07,1, 11.9,1,1, 1.427, 10492.346, 428.835, 52869.955 25/03/08,01:13:31,01,07,1, 11.9,1,1, 1.427, 10492.370, 428.823, 52870.002 25/03/08,01:13:31,02,07,1, 11.9,1,1, 1.427, 10492.370, 428.837, 52870.019 25/03/08,01:13:31,03,07,1, 11.9,1,1, 1.427, 10492.349, 428.830, 52870.013 25/03/08,01:13:31,04,07,1, 11.9,1,1, 1.427, 10492.366, 428.846, 52870.070 25/03/08,01:13:31,05,07,1, 11.9,1,1, 1.427, 10492.339, 428.835, 52869.956 25/03/08,01:13:31,06,07,1, 11.9,1,1, 1.427, 10492.372, 428.813, 52869.949 25/03/08,01:13:31,07,07,1, 11.9,1,1, 1.427, 10492.369, 428.829, 52870.038 25/03/08,01:13:31,08,07,1, 11.9,1,1, 1.427, 10492.369, 428.825, 52870.032 25/03/08,01:13:31,09,07,1, 11.9,1,1, 1.427, 10492.372, 428.830, 52870.082 25/03/08,01:13:31,10,07,1, 11.9,1,1, 1.427, 10492.360, 428.822, 52870.028 25/03/08,01:13:31,11,07,1, 11.9,1,1, 1.427, 10492.375, 428.819, 52869.986 25/03/08,01:13:31,12,07,1, 11.9,1,1, 1.427, 10492.380, 428.830, 52870.031 25/03/08,01:13:31,13,07,1, 11.9,1,1, 1.427, 10492.394, 428.844, 52869.973 25/03/08,01:13:31,14,07,1, 11.9,1,1, 1.427, 10492.375, 428.819, 52870.029 25/03/08,01:13:31,15,07,1, 11.9,1,1, 1.427, 10492.397, 428.826, 52869.947 25/03/08,01:13:31,16,07,1, 11.9,1,1, 1.427, 10492.409, 428.835, 52870.015 25/03/08,01:13:31,17,07,1, 11.9,1,1, 1.427, 10492.401, 428.853, 52870.116 25/03/08,01:13:31,18,07,1, 11.9,1,1, 1.427, 10492.401, 428.829, 52870.044 25/03/08,01:13:31,19,07,1, 11.9,1,1, 1.427, 10492.433, 428.837, 52869.986 25/03/08,01:13:32,00,07,1, 11.9,1,1, 1.428, 10492.430, 428.837, 52869.986 25/03/08,01:13:32,01,07,1, 11.9,1,1, 1.428, 10492.407, 428.863, 52870.002 25/03/08,01:13:32,02,07,1, 11.9,1,1, 1.428, 10492.414, 428.813, 52869.980 25/03/08,01:13:32,03,07,1, 11.9,1,1, 1.428, 10492.403, 428.819, 52870.047 25/03/08,01:13:32,04,07,1, 11.9,1,1, 1.428, 10492.403, 428.825, 52870.065 25/03/08,01:13:32,05,07,1, 11.9,1,1, 1.428, 10492.382, 428.816, 52870.031 25/03/08,01:13:32,06,07,1, 11.9,1,1, 1.428, 10492.424, 428.805, 52870.003 25/03/08,01:13:32,07,07,1, 11.9,1,1, 1.428, 10492.426, 428.829, 52870.036 25/03/08,01:13:32,08,07,1, 11.9,1,1, 1.428, 10492.378, 428.828, 52869.959 25/03/08,01:13:32,09,07,1, 11.9,1,1, 1.428, 10492.409, 428.822, 52870.011 25/03/08,01:13:32,10,07,1, 11.9,1,1, 1.428, 10492.423, 428.809, 52870.116 25/03/08,01:13:32,11,07,1, 11.9,1,1, 1.428, 10492.421, 428.818, 52870.099 25/03/08,01:13:32,12,07,1, 11.9,1,1, 1.428, 10492.421, 428.807, 52870.058 25/03/08,01:13:32,13,07,1, 11.9,1,1, 1.428, 10492.420, 428.825, 52870.070 25/03/08,01:13:32,14,07,1, 11.9,1,1, 1.428, 10492.398, 428.800, 52869.995 25/03/08,01:13:32,15,07,1, 11.9,1,1, 1.428, 10492.398, 428.825, 52870.010 25/03/08,01:13:32,16,07,1, 11.9,1,1, 1.428, 10492.430, 428.810, 52870.002 25/03/08,01:13:32,17,07,1, 11.9,1,1, 1.428, 10492.418, 428.829, 52870.051 25/03/08,01:13:32,18,07,1, 11.9,1,1, 1.428, 10492.448, 428.838, 52870.080 25/03/08,01:13:32,19,07,1, 11.9,1,1, 1.428, 10492.442, 428.827, 52869.994 25/03/08,01:13:33,00,07,1, 11.9,1,1, 1.425, 10492.438, 428.827, 52869.994 25/03/08,01:13:33,01,07,1, 11.9,1,1, 1.425, 10492.445, 428.824, 52870.009 25/03/08,01:13:33,02,07,1, 11.9,1,1, 1.425, 10492.479, 428.818, 52870.010 25/03/08,01:13:33,03,07,1, 11.9,1,1, 1.425, 10492.460, 428.827, 52870.102 25/03/08,01:13:33,04,07,1, 11.9,1,1, 1.425, 10492.434, 428.832, 52870.018 25/03/08,01:13:33,05,07,1, 11.9,1,1, 1.425, 10492.451, 428.849, 52870.074 25/03/08,01:13:33,06,07,1, 11.9,1,1, 1.425, 10492.470, 428.831, 52870.108 25/03/08,01:13:33,07,07,1, 11.9,1,1, 1.425, 10492.460, 428.831, 52870.082 25/03/08,01:13:33,08,07,1, 11.9,1,1, 1.425, 10492.458, 428.819, 52870.095 25/03/08,01:13:33,09,07,1, 11.9,1,1, 1.425, 10492.457, 428.824, 52870.045 25/03/08,01:13:33,10,07,1, 11.9,1,1, 1.425, 10492.463, 428.841, 52870.065 25/03/08,01:13:33,11,07,1, 11.9,1,1, 1.425, 10492.481, 428.851, 52870.052 25/03/08,01:13:33,12,07,1, 11.9,1,1, 1.425, 10492.482, 428.829, 52870.043 25/03/08,01:13:33,13,07,1, 11.9,1,1, 1.425, 10492.453, 428.856, 52870.088 25/03/08,01:13:33,14,07,1, 11.9,1,1, 1.425, 10492.463, 428.850, 52870.062 25/03/08,01:13:33,15,07,1, 11.9,1,1, 1.425, 10492.495, 428.846, 52870.071 25/03/08,01:13:33,16,07,1, 11.9,1,1, 1.425, 10492.487, 428.856, 52870.067 25/03/08,01:13:33,17,07,1, 11.9,1,1, 1.425, 10492.473, 428.874, 52870.118 25/03/08,01:13:33,18,07,1, 11.9,1,1, 1.425, 10492.494, 428.858, 52870.068 25/03/08,01:13:33,19,07,1, 11.9,1,1, 1.425, 10492.485, 428.876, 52870.162 25/03/08,01:13:34,00,07,1, 12.0,1,1, 1.424, 10492.480, 428.876, 52870.162 25/03/08,01:13:34,01,07,1, 12.0,1,1, 1.424, 10492.464, 428.860, 52870.108 25/03/08,01:13:34,02,07,1, 12.0,1,1, 1.424, 10492.501, 428.865, 52870.184 25/03/08,01:13:34,03,07,1, 12.0,1,1, 1.424, 10492.507, 428.843, 52870.035 25/03/08,01:13:34,04,07,1, 12.0,1,1, 1.424, 10492.479, 428.854, 52870.118 25/03/08,01:13:34,05,07,1, 12.0,1,1, 1.424, 10492.494, 428.849, 52870.123 25/03/08,01:13:34,06,07,1, 12.0,1,1, 1.424, 10492.496, 428.860, 52870.056 25/03/08,01:13:34,07,07,1, 12.0,1,1, 1.424, 10492.490, 428.859, 52870.150 25/03/08,01:13:34,08,07,1, 12.0,1,1, 1.424, 10492.500, 428.851, 52870.142 25/03/08,01:13:34,09,07,1, 12.0,1,1, 1.424, 10492.494, 428.869, 52870.101 25/03/08,01:13:34,10,07,1, 12.0,1,1, 1.424, 10492.507, 428.847, 52870.072 25/03/08,01:13:34,11,07,1, 12.0,1,1, 1.424, 10492.484, 428.856, 52870.145 25/03/08,01:13:34,12,07,1, 12.0,1,1, 1.424, 10492.508, 428.873, 52870.120 25/03/08,01:13:34,13,07,1, 12.0,1,1, 1.424, 10492.502, 428.857, 52870.105 25/03/08,01:13:34,14,07,1, 12.0,1,1, 1.424, 10492.507, 428.871, 52870.113 25/03/08,01:13:34,15,07,1, 12.0,1,1, 1.424, 10492.504, 428.871, 52870.183 25/03/08,01:13:34,16,07,1, 12.0,1,1, 1.424, 10492.506, 428.885, 52870.189 25/03/08,01:13:34,17,07,1, 12.0,1,1, 1.424, 10492.521, 428.877, 52870.177 25/03/08,01:13:34,18,07,1, 12.0,1,1, 1.424, 10492.526, 428.886, 52870.101 25/03/08,01:13:34,19,07,1, 12.0,1,1, 1.424, 10492.521, 428.870, 52870.087 25/03/08,01:13:35,00,08,1, 11.8,1,1, 1.419, 10492.513, 428.870, 52870.087 25/03/08,01:13:35,01,08,1, 11.8,1,1, 1.419, 10492.540, 428.870, 52870.196 25/03/08,01:13:35,02,08,1, 11.8,1,1, 1.419, 10492.513, 428.876, 52870.208 25/03/08,01:13:35,03,08,1, 11.8,1,1, 1.419, 10492.554, 428.881, 52870.088 25/03/08,01:13:35,04,08,1, 11.8,1,1, 1.419, 10492.542, 428.870, 52870.166 25/03/08,01:13:35,05,08,1, 11.8,1,1, 1.419, 10492.519, 428.861, 52870.095 25/03/08,01:13:35,06,08,1, 11.8,1,1, 1.419, 10492.517, 428.871, 52870.146 25/03/08,01:13:35,07,08,1, 11.8,1,1, 1.419, 10492.533, 428.858, 52870.158 25/03/08,01:13:35,08,08,1, 11.8,1,1, 1.419, 10492.539, 428.883, 52870.169 25/03/08,01:13:35,09,08,1, 11.8,1,1, 1.419, 10492.504, 428.888, 52870.150 25/03/08,01:13:35,10,08,1, 11.8,1,1, 1.419, 10492.505, 428.869, 52870.138 25/03/08,01:13:35,11,08,1, 11.8,1,1, 1.419, 10492.491, 428.906, 52870.151 25/03/08,01:13:35,12,08,1, 11.8,1,1, 1.419, 10492.528, 428.884, 52870.087 25/03/08,01:13:35,13,08,1, 11.8,1,1, 1.419, 10492.547, 428.883, 52870.138 25/03/08,01:13:35,14,08,1, 11.8,1,1, 1.419, 10492.513, 428.878, 52870.163 25/03/08,01:13:35,15,08,1, 11.8,1,1, 1.419, 10492.535, 428.862, 52870.118 25/03/08,01:13:35,16,08,1, 11.8,1,1, 1.419, 10492.557, 428.870, 52870.198 25/03/08,01:13:35,17,08,1, 11.8,1,1, 1.419, 10492.564, 428.873, 52870.235 25/03/08,01:13:35,18,08,1, 11.8,1,1, 1.419, 10492.535, 428.876, 52870.142 25/03/08,01:13:35,19,08,1, 11.8,1,1, 1.419, 10492.525, 428.862, 52870.167 25/03/08,01:13:36,00,08,1, 11.9,1,1, 1.419, 10492.522, 428.862, 52870.167 25/03/08,01:13:36,01,08,1, 11.9,1,1, 1.419, 10492.551, 428.891, 52870.182 25/03/08,01:13:36,02,08,1, 11.9,1,1, 1.419, 10492.538, 428.864, 52870.194 25/03/08,01:13:36,03,08,1, 11.9,1,1, 1.419, 10492.538, 428.890, 52870.172 25/03/08,01:13:36,04,08,1, 11.9,1,1, 1.419, 10492.551, 428.863, 52870.178 25/03/08,01:13:36,05,08,1, 11.9,1,1, 1.419, 10492.538, 428.873, 52870.095 25/03/08,01:13:36,06,08,1, 11.9,1,1, 1.419, 10492.548, 428.871, 52870.073 25/03/08,01:13:36,07,08,1, 11.9,1,1, 1.419, 10492.523, 428.887, 52870.174 25/03/08,01:13:36,08,08,1, 11.9,1,1, 1.419, 10492.533, 428.892, 52870.117 25/03/08,01:13:36,09,08,1, 11.9,1,1, 1.419, 10492.564, 428.890, 52870.156 25/03/08,01:13:36,10,08,1, 11.9,1,1, 1.419, 10492.566, 428.887, 52870.249 25/03/08,01:13:36,11,08,1, 11.9,1,1, 1.419, 10492.545, 428.873, 52870.174 25/03/08,01:13:36,12,08,1, 11.9,1,1, 1.419, 10492.530, 428.903, 52870.150 25/03/08,01:13:36,13,08,1, 11.9,1,1, 1.419, 10492.556, 428.913, 52870.278 25/03/08,01:13:36,14,08,1, 11.9,1,1, 1.419, 10492.531, 428.894, 52870.189 25/03/08,01:13:36,15,08,1, 11.9,1,1, 1.419, 10492.546, 428.902, 52870.166 25/03/08,01:13:36,16,08,1, 11.9,1,1, 1.419, 10492.529, 428.897, 52870.184 25/03/08,01:13:36,17,08,1, 11.9,1,1, 1.419, 10492.534, 428.889, 52870.221 25/03/08,01:13:36,18,08,1, 11.9,1,1, 1.419, 10492.531, 428.889, 52870.161 25/03/08,01:13:36,19,08,1, 11.9,1,1, 1.419, 10492.544, 428.911, 52870.167 25/03/08,01:13:37,00,08,1, 11.9,1,1, 1.427, 10492.538, 428.911, 52870.167 25/03/08,01:13:37,01,08,1, 11.9,1,1, 1.427, 10492.575, 428.913, 52870.156 25/03/08,01:13:37,02,08,1, 11.9,1,1, 1.427, 10492.532, 428.919, 52870.231 25/03/08,01:13:37,03,08,1, 11.9,1,1, 1.427, 10492.546, 428.899, 52870.123 25/03/08,01:13:37,04,08,1, 11.9,1,1, 1.427, 10492.515, 428.908, 52870.212 25/03/08,01:13:37,05,08,1, 11.9,1,1, 1.427, 10492.533, 428.896, 52870.191 25/03/08,01:13:37,06,08,1, 11.9,1,1, 1.427, 10492.545, 428.908, 52870.274 25/03/08,01:13:37,07,08,1, 11.9,1,1, 1.427, 10492.550, 428.922, 52870.258 25/03/08,01:13:37,08,08,1, 11.9,1,1, 1.427, 10492.545, 428.915, 52870.203 25/03/08,01:13:37,09,08,1, 11.9,1,1, 1.427, 10492.549, 428.906, 52870.237 25/03/08,01:13:37,10,08,1, 11.9,1,1, 1.427, 10492.538, 428.921, 52870.153 25/03/08,01:13:37,11,08,1, 11.9,1,1, 1.427, 10492.510, 428.914, 52870.270 25/03/08,01:13:37,12,08,1, 11.9,1,1, 1.427, 10492.514, 428.948, 52870.547 25/03/08,01:13:37,13,08,1, 11.9,1,1, 1.427, 10492.557, 428.912, 52870.212 25/03/08,01:13:37,14,08,1, 11.9,1,1, 1.427, 10492.568, 428.903, 52870.154 25/03/08,01:13:37,15,08,1, 11.9,1,1, 1.427, 10492.570, 428.921, 52870.167 25/03/08,01:13:37,16,08,1, 11.9,1,1, 1.427, 10492.533, 428.934, 52870.266 25/03/08,01:13:37,17,08,1, 11.9,1,1, 1.427, 10492.515, 428.914, 52870.211 25/03/08,01:13:37,18,08,1, 11.9,1,1, 1.427, 10492.517, 428.939, 52870.283 25/03/08,01:13:37,19,08,1, 11.9,1,1, 1.427, 10492.534, 428.931, 52870.308 25/03/08,01:13:38,00,07,1, 11.9,1,1, 1.424, 10492.530, 428.931, 52870.308 25/03/08,01:13:38,01,07,1, 11.9,1,1, 1.424, 10492.546, 428.937, 52870.358 25/03/08,01:13:38,02,07,1, 11.9,1,1, 1.424, 10492.495, 428.935, 52870.295 25/03/08,01:13:38,03,07,1, 11.9,1,1, 1.424, 10492.530, 428.955, 52870.319 25/03/08,01:13:38,04,07,1, 11.9,1,1, 1.424, 10492.533, 428.944, 52870.274 25/03/08,01:13:38,05,07,1, 11.9,1,1, 1.424, 10492.541, 428.934, 52870.247 25/03/08,01:13:38,06,07,1, 11.9,1,1, 1.424, 10492.504, 428.939, 52870.273 25/03/08,01:13:38,07,07,1, 11.9,1,1, 1.424, 10492.551, 428.932, 52870.291 25/03/08,01:13:38,08,07,1, 11.9,1,1, 1.424, 10492.532, 428.941, 52870.178 25/03/08,01:13:38,09,07,1, 11.9,1,1, 1.424, 10492.525, 428.929, 52870.210 25/03/08,01:13:38,10,07,1, 11.9,1,1, 1.424, 10492.528, 428.929, 52870.310 25/03/08,01:13:38,11,07,1, 11.9,1,1, 1.424, 10492.516, 428.970, 52870.273 25/03/08,01:13:38,12,07,1, 11.9,1,1, 1.424, 10492.530, 428.961, 52870.263 25/03/08,01:13:38,13,07,1, 11.9,1,1, 1.424, 10492.517, 428.974, 52870.308 25/03/08,01:13:38,14,07,1, 11.9,1,1, 1.424, 10492.531, 428.974, 52870.317 25/03/08,01:13:38,15,07,1, 11.9,1,1, 1.424, 10492.497, 428.977, 52870.276 25/03/08,01:13:38,16,07,1, 11.9,1,1, 1.424, 10492.518, 428.977, 52870.319 25/03/08,01:13:38,17,07,1, 11.9,1,1, 1.424, 10492.515, 428.985, 52870.260 25/03/08,01:13:38,18,07,1, 11.9,1,1, 1.424, 10492.522, 428.969, 52870.256 25/03/08,01:13:38,19,07,1, 11.9,1,1, 1.424, 10492.526, 428.958, 52870.274 25/03/08,01:13:39,00,08,1, 11.8,1,1, 1.426, 10492.522, 428.958, 52870.274 25/03/08,01:13:39,01,08,1, 11.8,1,1, 1.426, 10492.527, 428.979, 52870.234 25/03/08,01:13:39,02,08,1, 11.8,1,1, 1.426, 10492.527, 428.977, 52870.309 25/03/08,01:13:39,03,08,1, 11.8,1,1, 1.426, 10492.502, 428.972, 52870.303 25/03/08,01:13:39,04,08,1, 11.8,1,1, 1.426, 10492.531, 428.980, 52870.281 25/03/08,01:13:39,05,08,1, 11.8,1,1, 1.426, 10492.537, 428.961, 52870.311 25/03/08,01:13:39,06,08,1, 11.8,1,1, 1.426, 10492.501, 428.989, 52870.372 25/03/08,01:13:39,07,08,1, 11.8,1,1, 1.426, 10492.520, 428.993, 52870.321 25/03/08,01:13:39,08,08,1, 11.8,1,1, 1.426, 10492.521, 428.985, 52870.299 25/03/08,01:13:39,09,08,1, 11.8,1,1, 1.426, 10492.508, 428.996, 52870.339 25/03/08,01:13:39,10,08,1, 11.8,1,1, 1.426, 10492.504, 428.994, 52870.338 25/03/08,01:13:39,11,08,1, 11.8,1,1, 1.426, 10492.504, 428.982, 52870.262 25/03/08,01:13:39,12,08,1, 11.8,1,1, 1.426, 10492.501, 428.988, 52870.292 25/03/08,01:13:39,13,08,1, 11.8,1,1, 1.426, 10492.502, 428.986, 52870.256 25/03/08,01:13:39,14,08,1, 11.8,1,1, 1.426, 10492.510, 428.994, 52870.294 25/03/08,01:13:39,15,08,1, 11.8,1,1, 1.426, 10492.518, 429.004, 52870.352 25/03/08,01:13:39,16,08,1, 11.8,1,1, 1.426, 10492.512, 428.985, 52870.345 25/03/08,01:13:39,17,08,1, 11.8,1,1, 1.426, 10492.523, 428.992, 52870.341 25/03/08,01:13:39,18,08,1, 11.8,1,1, 1.426, 10492.514, 428.977, 52870.270 25/03/08,01:13:39,19,08,1, 11.8,1,1, 1.426, 10492.530, 429.015, 52870.359 25/03/08,01:13:40,00,08,1, 11.9,1,1, 1.419, 10492.522, 429.015, 52870.359 25/03/08,01:13:40,01,08,1, 11.9,1,1, 1.419, 10492.524, 429.016, 52870.444 25/03/08,01:13:40,02,08,1, 11.9,1,1, 1.419, 10492.530, 429.023, 52870.456 25/03/08,01:13:40,03,08,1, 11.9,1,1, 1.419, 10492.515, 429.016, 52870.444 25/03/08,01:13:40,04,08,1, 11.9,1,1, 1.419, 10492.513, 429.003, 52870.358 25/03/08,01:13:40,05,08,1, 11.9,1,1, 1.419, 10492.510, 429.005, 52870.351 25/03/08,01:13:40,06,08,1, 11.9,1,1, 1.419, 10492.505, 428.974, 52870.350 25/03/08,01:13:40,07,08,1, 11.9,1,1, 1.419, 10492.522, 429.003, 52870.329 25/03/08,01:13:40,08,08,1, 11.9,1,1, 1.419, 10492.508, 429.004, 52870.415 25/03/08,01:13:40,09,08,1, 11.9,1,1, 1.419, 10492.501, 428.995, 52870.448 25/03/08,01:13:40,10,08,1, 11.9,1,1, 1.419, 10492.507, 429.029, 52870.440 25/03/08,01:13:40,11,08,1, 11.9,1,1, 1.419, 10492.474, 428.987, 52870.331 25/03/08,01:13:40,12,08,1, 11.9,1,1, 1.419, 10492.492, 429.009, 52870.344 25/03/08,01:13:40,13,08,1, 11.9,1,1, 1.419, 10492.520, 429.013, 52870.393 25/03/08,01:13:40,14,08,1, 11.9,1,1, 1.419, 10492.475, 429.014, 52870.360 25/03/08,01:13:40,15,08,1, 11.9,1,1, 1.419, 10492.497, 429.028, 52870.384 25/03/08,01:13:40,16,08,1, 11.9,1,1, 1.419, 10492.522, 429.023, 52870.470 25/03/08,01:13:40,17,08,1, 11.9,1,1, 1.419, 10492.486, 429.022, 52870.422 25/03/08,01:13:40,18,08,1, 11.9,1,1, 1.419, 10492.476, 429.050, 52870.470 25/03/08,01:13:40,19,08,1, 11.9,1,1, 1.419, 10492.468, 429.043, 52870.415 25/03/08,01:13:41,00,08,1, 11.9,1,1, 1.424, 10492.463, 429.043, 52870.415 25/03/08,01:13:41,01,08,1, 11.9,1,1, 1.424, 10492.478, 429.044, 52870.431 25/03/08,01:13:41,02,08,1, 11.9,1,1, 1.424, 10492.490, 429.044, 52870.373 25/03/08,01:13:41,03,08,1, 11.9,1,1, 1.424, 10492.466, 429.041, 52870.395 25/03/08,01:13:41,04,08,1, 11.9,1,1, 1.424, 10492.478, 429.044, 52870.428 25/03/08,01:13:41,05,08,1, 11.9,1,1, 1.424, 10492.463, 429.048, 52870.396 25/03/08,01:13:41,06,08,1, 11.9,1,1, 1.424, 10492.468, 429.042, 52870.445 25/03/08,01:13:41,07,08,1, 11.9,1,1, 1.424, 10492.460, 429.080, 52870.438 25/03/08,01:13:41,08,08,1, 11.9,1,1, 1.424, 10492.463, 429.062, 52870.401 25/03/08,01:13:41,09,08,1, 11.9,1,1, 1.424, 10492.479, 429.044, 52870.402 25/03/08,01:13:41,10,08,1, 11.9,1,1, 1.424, 10492.455, 429.061, 52870.511 25/03/08,01:13:41,11,08,1, 11.9,1,1, 1.424, 10492.442, 429.063, 52870.454 25/03/08,01:13:41,12,08,1, 11.9,1,1, 1.424, 10492.465, 429.074, 52870.534 25/03/08,01:13:41,13,08,1, 11.9,1,1, 1.424, 10492.448, 429.064, 52870.423 25/03/08,01:13:41,14,08,1, 11.9,1,1, 1.424, 10492.469, 429.083, 52870.391 25/03/08,01:13:41,15,08,1, 11.9,1,1, 1.424, 10492.473, 429.068, 52870.493 25/03/08,01:13:41,16,08,1, 11.9,1,1, 1.424, 10492.452, 429.076, 52870.452 25/03/08,01:13:41,17,08,1, 11.9,1,1, 1.424, 10492.453, 429.085, 52870.402 25/03/08,01:13:41,18,08,1, 11.9,1,1, 1.424, 10492.449, 429.077, 52870.435 25/03/08,01:13:41,19,08,1, 11.9,1,1, 1.424, 10492.469, 429.081, 52870.478 25/03/08,01:13:42,00,07,1, 12.0,1,1, 1.429, 10492.463, 429.081, 52870.478 25/03/08,01:13:42,01,07,1, 12.0,1,1, 1.429, 10492.451, 429.069, 52870.325 25/03/08,01:13:42,02,07,1, 12.0,1,1, 1.429, 10492.468, 429.077, 52870.458 25/03/08,01:13:42,03,07,1, 12.0,1,1, 1.429, 10492.467, 429.061, 52870.543 25/03/08,01:13:42,04,07,1, 12.0,1,1, 1.429, 10492.458, 429.070, 52870.550 25/03/08,01:13:42,05,07,1, 12.0,1,1, 1.429, 10492.446, 429.075, 52870.546 25/03/08,01:13:42,06,07,1, 12.0,1,1, 1.429, 10492.446, 429.107, 52870.521 25/03/08,01:13:42,07,07,1, 12.0,1,1, 1.429, 10492.434, 429.109, 52870.446 25/03/08,01:13:42,08,07,1, 12.0,1,1, 1.429, 10492.438, 429.090, 52870.484 25/03/08,01:13:42,09,07,1, 12.0,1,1, 1.429, 10492.430, 429.070, 52870.422 25/03/08,01:13:42,10,07,1, 12.0,1,1, 1.429, 10492.439, 429.089, 52870.448 25/03/08,01:13:42,11,07,1, 12.0,1,1, 1.429, 10492.452, 429.108, 52870.563 25/03/08,01:13:42,12,07,1, 12.0,1,1, 1.429, 10492.456, 429.113, 52870.493 25/03/08,01:13:42,13,07,1, 12.0,1,1, 1.429, 10492.455, 429.084, 52870.295 25/03/08,01:13:42,14,07,1, 12.0,1,1, 1.429, 10492.405, 429.122, 52870.511 25/03/08,01:13:42,15,07,1, 12.0,1,1, 1.429, 10492.403, 429.112, 52870.518 25/03/08,01:13:42,16,07,1, 12.0,1,1, 1.429, 10492.432, 429.119, 52870.497 25/03/08,01:13:42,17,07,1, 12.0,1,1, 1.429, 10492.442, 429.138, 52870.543 25/03/08,01:13:42,18,07,1, 12.0,1,1, 1.429, 10492.441, 429.140, 52870.555 25/03/08,01:13:42,19,07,1, 12.0,1,1, 1.429, 10492.431, 429.124, 52870.581 25/03/08,01:13:43,00,08,1, 11.9,1,1, 1.420, 10492.430, 429.124, 52870.581 25/03/08,01:13:43,01,08,1, 11.9,1,1, 1.420, 10492.422, 429.118, 52870.606 25/03/08,01:13:43,02,08,1, 11.9,1,1, 1.420, 10492.407, 429.108, 52870.487 25/03/08,01:13:43,03,08,1, 11.9,1,1, 1.420, 10492.414, 429.120, 52870.484 25/03/08,01:13:43,04,08,1, 11.9,1,1, 1.420, 10492.410, 429.106, 52870.493 25/03/08,01:13:43,05,08,1, 11.9,1,1, 1.420, 10492.428, 429.117, 52870.459 25/03/08,01:13:43,06,08,1, 11.9,1,1, 1.420, 10492.399, 429.114, 52870.518 25/03/08,01:13:43,07,08,1, 11.9,1,1, 1.420, 10492.407, 429.127, 52870.508 25/03/08,01:13:43,08,08,1, 11.9,1,1, 1.420, 10492.415, 429.125, 52870.537 25/03/08,01:13:43,09,08,1, 11.9,1,1, 1.420, 10492.398, 429.132, 52870.545 25/03/08,01:13:43,10,08,1, 11.9,1,1, 1.420, 10492.388, 429.139, 52870.567 25/03/08,01:13:43,11,08,1, 11.9,1,1, 1.420, 10492.406, 429.132, 52870.528 25/03/08,01:13:43,12,08,1, 11.9,1,1, 1.420, 10492.413, 429.141, 52870.531 25/03/08,01:13:43,13,08,1, 11.9,1,1, 1.420, 10492.415, 429.141, 52870.610 25/03/08,01:13:43,14,08,1, 11.9,1,1, 1.420, 10492.405, 429.128, 52870.589 25/03/08,01:13:43,15,08,1, 11.9,1,1, 1.420, 10492.405, 429.140, 52870.550 25/03/08,01:13:43,16,08,1, 11.9,1,1, 1.420, 10492.399, 429.139, 52870.552 25/03/08,01:13:43,17,08,1, 11.9,1,1, 1.420, 10492.374, 429.131, 52870.493 25/03/08,01:13:43,18,08,1, 11.9,1,1, 1.420, 10492.416, 429.136, 52870.522 25/03/08,01:13:43,19,08,1, 11.9,1,1, 1.420, 10492.403, 429.154, 52870.515 25/03/08,01:13:44,00,07,1, 11.9,1,1, 1.425, 10492.396, 429.154, 52870.515 25/03/08,01:13:44,01,07,1, 11.9,1,1, 1.425, 10492.395, 429.130, 52870.581 25/03/08,01:13:44,02,07,1, 11.9,1,1, 1.425, 10492.387, 429.134, 52870.532 25/03/08,01:13:44,03,07,1, 11.9,1,1, 1.425, 10492.371, 429.147, 52870.538 25/03/08,01:13:44,04,07,1, 11.9,1,1, 1.425, 10492.401, 429.155, 52870.535 25/03/08,01:13:44,05,07,1, 11.9,1,1, 1.425, 10492.377, 429.142, 52870.577 25/03/08,01:13:44,06,07,1, 11.9,1,1, 1.425, 10492.355, 429.161, 52870.628 25/03/08,01:13:44,07,07,1, 11.9,1,1, 1.425, 10492.383, 429.146, 52870.649 25/03/08,01:13:44,08,07,1, 11.9,1,1, 1.425, 10492.365, 429.169, 52870.648 25/03/08,01:13:44,09,07,1, 11.9,1,1, 1.425, 10492.360, 429.168, 52870.634 25/03/08,01:13:44,10,07,1, 11.9,1,1, 1.425, 10492.359, 429.174, 52870.582 25/03/08,01:13:44,11,07,1, 11.9,1,1, 1.425, 10492.371, 429.167, 52870.590 25/03/08,01:13:44,12,07,1, 11.9,1,1, 1.425, 10492.390, 429.170, 52870.506 25/03/08,01:13:44,13,07,1, 11.9,1,1, 1.425, 10492.356, 429.175, 52870.612 25/03/08,01:13:44,14,07,1, 11.9,1,1, 1.425, 10492.381, 429.163, 52870.526 25/03/08,01:13:44,15,07,1, 11.9,1,1, 1.425, 10492.366, 429.184, 52870.596 25/03/08,01:13:44,16,07,1, 11.9,1,1, 1.425, 10492.363, 429.167, 52870.642 25/03/08,01:13:44,17,07,1, 11.9,1,1, 1.425, 10492.367, 429.169, 52870.560 25/03/08,01:13:44,18,07,1, 11.9,1,1, 1.425, 10492.359, 429.177, 52870.581 25/03/08,01:13:44,19,07,1, 11.9,1,1, 1.425, 10492.379, 429.142, 52870.625 25/03/08,01:13:45,00,07,1, 11.9,1,1, 1.424, 10492.371, 429.142, 52870.625 25/03/08,01:13:45,01,07,1, 11.9,1,1, 1.424, 10492.354, 429.195, 52870.657 25/03/08,01:13:45,02,07,1, 11.9,1,1, 1.424, 10492.374, 429.179, 52870.610 25/03/08,01:13:45,03,07,1, 11.9,1,1, 1.424, 10492.373, 429.171, 52870.601 25/03/08,01:13:45,04,07,1, 11.9,1,1, 1.424, 10492.353, 429.201, 52870.697 25/03/08,01:13:45,05,07,1, 11.9,1,1, 1.424, 10492.380, 429.180, 52870.625 25/03/08,01:13:45,06,07,1, 11.9,1,1, 1.424, 10492.364, 429.178, 52870.595 25/03/08,01:13:45,07,07,1, 11.9,1,1, 1.424, 10492.362, 429.185, 52870.647 25/03/08,01:13:45,08,07,1, 11.9,1,1, 1.424, 10492.368, 429.168, 52870.636 25/03/08,01:13:45,09,07,1, 11.9,1,1, 1.424, 10492.357, 429.180, 52870.661 25/03/08,01:13:45,10,07,1, 11.9,1,1, 1.424, 10492.362, 429.200, 52870.606 25/03/08,01:13:45,11,07,1, 11.9,1,1, 1.424, 10492.345, 429.188, 52870.645 25/03/08,01:13:45,12,07,1, 11.9,1,1, 1.424, 10492.348, 429.210, 52870.713 25/03/08,01:13:45,13,07,1, 11.9,1,1, 1.424, 10492.357, 429.181, 52870.672 25/03/08,01:13:45,14,07,1, 11.9,1,1, 1.424, 10492.354, 429.203, 52870.670 25/03/08,01:13:45,15,07,1, 11.9,1,1, 1.424, 10492.331, 429.200, 52870.677 25/03/08,01:13:45,16,07,1, 11.9,1,1, 1.424, 10492.340, 429.204, 52870.712 25/03/08,01:13:45,17,07,1, 11.9,1,1, 1.424, 10492.346, 429.209, 52870.675 25/03/08,01:13:45,18,07,1, 11.9,1,1, 1.424, 10492.347, 429.207, 52870.679 25/03/08,01:13:45,19,07,1, 11.9,1,1, 1.424, 10492.352, 429.214, 52870.690 25/03/08,01:13:46,00,08,1, 12.0,1,1, 1.426, 10492.346, 429.214, 52870.690 25/03/08,01:13:46,01,08,1, 12.0,1,1, 1.426, 10492.344, 429.216, 52870.624 25/03/08,01:13:46,02,08,1, 12.0,1,1, 1.426, 10492.350, 429.238, 52870.710 25/03/08,01:13:46,03,08,1, 12.0,1,1, 1.426, 10492.331, 429.235, 52870.705 25/03/08,01:13:46,04,08,1, 12.0,1,1, 1.426, 10492.337, 429.214, 52870.687 25/03/08,01:13:46,05,08,1, 12.0,1,1, 1.426, 10492.347, 429.219, 52870.723 25/03/08,01:13:46,06,08,1, 12.0,1,1, 1.426, 10492.346, 429.238, 52870.683 25/03/08,01:13:46,07,08,1, 12.0,1,1, 1.426, 10492.365, 429.232, 52870.718 25/03/08,01:13:46,08,08,1, 12.0,1,1, 1.426, 10492.350, 429.234, 52870.664 25/03/08,01:13:46,09,08,1, 12.0,1,1, 1.426, 10492.341, 429.235, 52870.711 25/03/08,01:13:46,10,08,1, 12.0,1,1, 1.426, 10492.338, 429.221, 52870.750 25/03/08,01:13:46,11,08,1, 12.0,1,1, 1.426, 10492.346, 429.210, 52870.717 25/03/08,01:13:46,12,08,1, 12.0,1,1, 1.426, 10492.335, 429.218, 52870.684 25/03/08,01:13:46,13,08,1, 12.0,1,1, 1.426, 10492.334, 429.236, 52870.764 25/03/08,01:13:46,14,08,1, 12.0,1,1, 1.426, 10492.341, 429.218, 52870.646 25/03/08,01:13:46,15,08,1, 12.0,1,1, 1.426, 10492.339, 429.246, 52870.735 25/03/08,01:13:46,16,08,1, 12.0,1,1, 1.426, 10492.327, 429.240, 52870.696 25/03/08,01:13:46,17,08,1, 12.0,1,1, 1.426, 10492.325, 429.236, 52870.693 25/03/08,01:13:46,18,08,1, 12.0,1,1, 1.426, 10492.303, 429.226, 52870.718 25/03/08,01:13:46,19,08,1, 12.0,1,1, 1.426, 10492.340, 429.241, 52870.711 25/03/08,01:13:47,00,07,1, 11.9,1,1, 1.421, 10492.338, 429.241, 52870.711 25/03/08,01:13:47,01,07,1, 11.9,1,1, 1.421, 10492.323, 429.248, 52870.682 25/03/08,01:13:47,02,07,1, 11.9,1,1, 1.421, 10492.349, 429.240, 52870.715 25/03/08,01:13:47,03,07,1, 11.9,1,1, 1.421, 10492.338, 429.243, 52870.787 25/03/08,01:13:47,04,07,1, 11.9,1,1, 1.421, 10492.326, 429.251, 52870.703 25/03/08,01:13:47,05,07,1, 11.9,1,1, 1.421, 10492.330, 429.266, 52870.780 25/03/08,01:13:47,06,07,1, 11.9,1,1, 1.421, 10492.318, 429.252, 52870.775 25/03/08,01:13:47,07,07,1, 11.9,1,1, 1.421, 10492.335, 429.242, 52870.781 25/03/08,01:13:47,08,07,1, 11.9,1,1, 1.421, 10492.355, 429.256, 52870.741 25/03/08,01:13:47,09,07,1, 11.9,1,1, 1.421, 10492.320, 429.242, 52870.752 25/03/08,01:13:47,10,07,1, 11.9,1,1, 1.421, 10492.322, 429.267, 52870.751 25/03/08,01:13:47,11,07,1, 11.9,1,1, 1.421, 10492.346, 429.283, 52870.792 25/03/08,01:13:47,12,07,1, 11.9,1,1, 1.421, 10492.348, 429.248, 52870.745 25/03/08,01:13:47,13,07,1, 11.9,1,1, 1.421, 10492.356, 429.279, 52870.792 25/03/08,01:13:47,14,07,1, 11.9,1,1, 1.421, 10492.329, 429.266, 52870.812 25/03/08,01:13:47,15,07,1, 11.9,1,1, 1.421, 10492.327, 429.281, 52870.904 25/03/08,01:13:47,16,07,1, 11.9,1,1, 1.421, 10492.327, 429.261, 52870.774 25/03/08,01:13:47,17,07,1, 11.9,1,1, 1.421, 10492.327, 429.280, 52870.788 25/03/08,01:13:47,18,07,1, 11.9,1,1, 1.421, 10492.321, 429.262, 52870.767 25/03/08,01:13:47,19,07,1, 11.9,1,1, 1.421, 10492.318, 429.279, 52870.791 25/03/08,01:13:48,00,09,1, 11.9,1,1, 1.427, 10492.313, 429.279, 52870.791 25/03/08,01:13:48,01,09,1, 11.9,1,1, 1.427, 10492.295, 429.307, 52870.909 25/03/08,01:13:48,02,09,1, 11.9,1,1, 1.427, 10492.321, 429.288, 52870.803 25/03/08,01:13:48,03,09,1, 11.9,1,1, 1.427, 10492.297, 429.306, 52870.890 25/03/08,01:13:48,04,09,1, 11.9,1,1, 1.427, 10492.320, 429.292, 52870.724 25/03/08,01:13:48,05,09,1, 11.9,1,1, 1.427, 10492.312, 429.289, 52870.807 25/03/08,01:13:48,06,09,1, 11.9,1,1, 1.427, 10492.317, 429.306, 52870.860 25/03/08,01:13:48,07,09,1, 11.9,1,1, 1.427, 10492.311, 429.306, 52870.790 25/03/08,01:13:48,08,09,1, 11.9,1,1, 1.427, 10492.317, 429.314, 52870.797 25/03/08,01:13:48,09,09,1, 11.9,1,1, 1.427, 10492.308, 429.314, 52870.780 25/03/08,01:13:48,10,09,1, 11.9,1,1, 1.427, 10492.308, 429.322, 52870.860 25/03/08,01:13:48,11,09,1, 11.9,1,1, 1.427, 10492.319, 429.288, 52870.743 25/03/08,01:13:48,12,09,1, 11.9,1,1, 1.427, 10492.295, 429.335, 52870.787 25/03/08,01:13:48,13,09,1, 11.9,1,1, 1.427, 10492.324, 429.328, 52870.780 25/03/08,01:13:48,14,09,1, 11.9,1,1, 1.427, 10492.289, 429.305, 52870.822 25/03/08,01:13:48,15,09,1, 11.9,1,1, 1.427, 10492.296, 429.347, 52870.792 25/03/08,01:13:48,16,09,1, 11.9,1,1, 1.427, 10492.302, 429.331, 52870.890 25/03/08,01:13:48,17,09,1, 11.9,1,1, 1.427, 10492.293, 429.334, 52870.854 25/03/08,01:13:48,18,09,1, 11.9,1,1, 1.427, 10492.296, 429.318, 52870.788 25/03/08,01:13:48,19,09,1, 11.9,1,1, 1.427, 10492.294, 429.330, 52870.826 25/03/08,01:13:49,00,07,1, 11.9,1,1, 1.427, 10492.288, 429.330, 52870.826 25/03/08,01:13:49,01,07,1, 11.9,1,1, 1.427, 10492.282, 429.339, 52870.887 25/03/08,01:13:49,02,07,1, 11.9,1,1, 1.427, 10492.302, 429.353, 52870.828 25/03/08,01:13:49,03,07,1, 11.9,1,1, 1.427, 10492.304, 429.373, 52870.939 25/03/08,01:13:49,04,07,1, 11.9,1,1, 1.427, 10492.281, 429.363, 52870.897 25/03/08,01:13:49,05,07,1, 11.9,1,1, 1.427, 10492.294, 429.383, 52870.861 25/03/08,01:13:49,06,07,1, 11.9,1,1, 1.427, 10492.296, 429.369, 52870.872 25/03/08,01:13:49,07,07,1, 11.9,1,1, 1.427, 10492.283, 429.330, 52870.820 25/03/08,01:13:49,08,07,1, 11.9,1,1, 1.427, 10492.294, 429.346, 52870.854 25/03/08,01:13:49,09,07,1, 11.9,1,1, 1.427, 10492.286, 429.355, 52870.860 25/03/08,01:13:49,10,07,1, 11.9,1,1, 1.427, 10492.287, 429.338, 52870.881 25/03/08,01:13:49,11,07,1, 11.9,1,1, 1.427, 10492.298, 429.352, 52870.825 25/03/08,01:13:49,12,07,1, 11.9,1,1, 1.427, 10492.287, 429.345, 52870.777 25/03/08,01:13:49,13,07,1, 11.9,1,1, 1.427, 10492.302, 429.351, 52870.801 25/03/08,01:13:49,14,07,1, 11.9,1,1, 1.427, 10492.294, 429.349, 52870.924 25/03/08,01:13:49,15,07,1, 11.9,1,1, 1.427, 10492.294, 429.352, 52870.921 25/03/08,01:13:49,16,07,1, 11.9,1,1, 1.427, 10492.293, 429.359, 52870.947 25/03/08,01:13:49,17,07,1, 11.9,1,1, 1.427, 10492.265, 429.357, 52870.927 25/03/08,01:13:49,18,07,1, 11.9,1,1, 1.427, 10492.276, 429.367, 52870.905 25/03/08,01:13:49,19,07,1, 11.9,1,1, 1.427, 10492.300, 429.352, 52870.849 25/03/08,01:13:50,00,08,1, 11.9,1,1, 1.429, 10492.296, 429.352, 52870.849 25/03/08,01:13:50,01,08,1, 11.9,1,1, 1.429, 10492.262, 429.368, 52870.836 25/03/08,01:13:50,02,08,1, 11.9,1,1, 1.429, 10492.269, 429.357, 52870.869 25/03/08,01:13:50,03,08,1, 11.9,1,1, 1.429, 10492.285, 429.373, 52870.876 25/03/08,01:13:50,04,08,1, 11.9,1,1, 1.429, 10492.253, 429.350, 52870.873 25/03/08,01:13:50,05,08,1, 11.9,1,1, 1.429, 10492.280, 429.343, 52870.866 25/03/08,01:13:50,06,08,1, 11.9,1,1, 1.429, 10492.299, 429.354, 52870.858 25/03/08,01:13:50,07,08,1, 11.9,1,1, 1.429, 10492.252, 429.366, 52870.835 25/03/08,01:13:50,08,08,1, 11.9,1,1, 1.429, 10492.277, 429.364, 52870.931 25/03/08,01:13:50,09,08,1, 11.9,1,1, 1.429, 10492.265, 429.369, 52870.887 25/03/08,01:13:50,10,08,1, 11.9,1,1, 1.429, 10492.275, 429.377, 52870.992 25/03/08,01:13:50,11,08,1, 11.9,1,1, 1.429, 10492.274, 429.378, 52870.874 25/03/08,01:13:50,12,08,1, 11.9,1,1, 1.429, 10492.256, 429.385, 52870.968 25/03/08,01:13:50,13,08,1, 11.9,1,1, 1.429, 10492.253, 429.375, 52870.943 25/03/08,01:13:50,14,08,1, 11.9,1,1, 1.429, 10492.242, 429.373, 52870.866 25/03/08,01:13:50,15,08,1, 11.9,1,1, 1.429, 10492.267, 429.384, 52870.985 25/03/08,01:13:50,16,08,1, 11.9,1,1, 1.429, 10492.265, 429.387, 52870.927 25/03/08,01:13:50,17,08,1, 11.9,1,1, 1.429, 10492.249, 429.370, 52870.884 25/03/08,01:13:50,18,08,1, 11.9,1,1, 1.429, 10492.256, 429.369, 52870.956 25/03/08,01:13:50,19,08,1, 11.9,1,1, 1.429, 10492.273, 429.387, 52870.905 25/03/08,01:13:51,00,07,1, 12.0,1,1, 1.428, 10492.271, 429.387, 52870.905 25/03/08,01:13:51,01,07,1, 12.0,1,1, 1.428, 10492.251, 429.374, 52870.933 25/03/08,01:13:51,02,07,1, 12.0,1,1, 1.428, 10492.231, 429.376, 52870.933 25/03/08,01:13:51,03,07,1, 12.0,1,1, 1.428, 10492.229, 429.382, 52870.938 25/03/08,01:13:51,04,07,1, 12.0,1,1, 1.428, 10492.243, 429.417, 52871.062 25/03/08,01:13:51,05,07,1, 12.0,1,1, 1.428, 10492.229, 429.389, 52871.059 25/03/08,01:13:51,06,07,1, 12.0,1,1, 1.428, 10492.238, 429.380, 52870.972 25/03/08,01:13:51,07,07,1, 12.0,1,1, 1.428, 10492.255, 429.375, 52870.978 25/03/08,01:13:51,08,07,1, 12.0,1,1, 1.428, 10492.251, 429.395, 52870.978 25/03/08,01:13:51,09,07,1, 12.0,1,1, 1.428, 10492.235, 429.392, 52870.939 25/03/08,01:13:51,10,07,1, 12.0,1,1, 1.428, 10492.250, 429.400, 52870.931 25/03/08,01:13:51,11,07,1, 12.0,1,1, 1.428, 10492.220, 429.375, 52870.940 25/03/08,01:13:51,12,07,1, 12.0,1,1, 1.428, 10492.220, 429.387, 52870.968 25/03/08,01:13:51,13,07,1, 12.0,1,1, 1.428, 10492.274, 429.406, 52870.980 25/03/08,01:13:51,14,07,1, 12.0,1,1, 1.428, 10492.267, 429.392, 52870.971 25/03/08,01:13:51,15,07,1, 12.0,1,1, 1.428, 10492.261, 429.395, 52870.926 25/03/08,01:13:51,16,07,1, 12.0,1,1, 1.428, 10492.246, 429.412, 52870.983 25/03/08,01:13:51,17,07,1, 12.0,1,1, 1.428, 10492.249, 429.378, 52870.956 25/03/08,01:13:51,18,07,1, 12.0,1,1, 1.428, 10492.251, 429.395, 52871.012 25/03/08,01:13:51,19,07,1, 12.0,1,1, 1.428, 10492.242, 429.410, 52871.002 25/03/08,01:13:52,00,08,1, 11.9,1,1, 1.422, 10492.238, 429.410, 52871.002 25/03/08,01:13:52,01,08,1, 11.9,1,1, 1.422, 10492.252, 429.393, 52870.980 25/03/08,01:13:52,02,08,1, 11.9,1,1, 1.422, 10492.248, 429.420, 52870.986 25/03/08,01:13:52,03,08,1, 11.9,1,1, 1.422, 10492.237, 429.413, 52870.965 25/03/08,01:13:52,04,08,1, 11.9,1,1, 1.422, 10492.247, 429.401, 52871.002 25/03/08,01:13:52,05,08,1, 11.9,1,1, 1.422, 10492.269, 429.407, 52870.971 25/03/08,01:13:52,06,08,1, 11.9,1,1, 1.422, 10492.245, 429.419, 52871.058 25/03/08,01:13:52,07,08,1, 11.9,1,1, 1.422, 10492.245, 429.422, 52871.051 25/03/08,01:13:52,08,08,1, 11.9,1,1, 1.422, 10492.244, 429.405, 52871.054 25/03/08,01:13:52,09,08,1, 11.9,1,1, 1.422, 10492.249, 429.423, 52871.036 25/03/08,01:13:52,10,08,1, 11.9,1,1, 1.422, 10492.227, 429.431, 52870.995 25/03/08,01:13:52,11,08,1, 11.9,1,1, 1.422, 10492.239, 429.432, 52871.024 25/03/08,01:13:52,12,08,1, 11.9,1,1, 1.422, 10492.243, 429.438, 52871.008 25/03/08,01:13:52,13,08,1, 11.9,1,1, 1.422, 10492.225, 429.431, 52871.128 25/03/08,01:13:52,14,08,1, 11.9,1,1, 1.422, 10492.242, 429.429, 52870.993 25/03/08,01:13:52,15,08,1, 11.9,1,1, 1.422, 10492.255, 429.458, 52871.003 25/03/08,01:13:52,16,08,1, 11.9,1,1, 1.422, 10492.229, 429.442, 52871.027 25/03/08,01:13:52,17,08,1, 11.9,1,1, 1.422, 10492.239, 429.447, 52870.962 25/03/08,01:13:52,18,08,1, 11.9,1,1, 1.422, 10492.245, 429.445, 52871.004 25/03/08,01:13:52,19,08,1, 11.9,1,1, 1.422, 10492.230, 429.455, 52871.062 25/03/08,01:13:53,00,08,1, 11.9,1,1, 1.425, 10492.229, 429.455, 52871.062 25/03/08,01:13:53,01,08,1, 11.9,1,1, 1.425, 10492.233, 429.452, 52871.066 25/03/08,01:13:53,02,08,1, 11.9,1,1, 1.425, 10492.221, 429.464, 52871.005 25/03/08,01:13:53,03,08,1, 11.9,1,1, 1.425, 10492.236, 429.467, 52871.020 25/03/08,01:13:53,04,08,1, 11.9,1,1, 1.425, 10492.217, 429.436, 52871.052 25/03/08,01:13:53,05,08,1, 11.9,1,1, 1.425, 10492.198, 429.438, 52871.029 25/03/08,01:13:53,06,08,1, 11.9,1,1, 1.425, 10492.210, 429.442, 52871.142 25/03/08,01:13:53,07,08,1, 11.9,1,1, 1.425, 10492.206, 429.468, 52871.106 25/03/08,01:13:53,08,08,1, 11.9,1,1, 1.425, 10492.201, 429.463, 52871.061 25/03/08,01:13:53,09,08,1, 11.9,1,1, 1.425, 10492.228, 429.475, 52871.020 25/03/08,01:13:53,10,08,1, 11.9,1,1, 1.425, 10492.218, 429.446, 52871.030 25/03/08,01:13:53,11,08,1, 11.9,1,1, 1.425, 10492.217, 429.455, 52871.041 25/03/08,01:13:53,12,08,1, 11.9,1,1, 1.425, 10492.198, 429.468, 52871.078 25/03/08,01:13:53,13,08,1, 11.9,1,1, 1.425, 10492.214, 429.465, 52871.036 25/03/08,01:13:53,14,08,1, 11.9,1,1, 1.425, 10492.236, 429.483, 52871.147 25/03/08,01:13:53,15,08,1, 11.9,1,1, 1.425, 10492.224, 429.472, 52871.065 25/03/08,01:13:53,16,08,1, 11.9,1,1, 1.425, 10492.222, 429.490, 52871.157 25/03/08,01:13:53,17,08,1, 11.9,1,1, 1.425, 10492.197, 429.470, 52871.101 25/03/08,01:13:53,18,08,1, 11.9,1,1, 1.425, 10492.213, 429.469, 52871.079 25/03/08,01:13:53,19,08,1, 11.9,1,1, 1.425, 10492.233, 429.461, 52871.118 25/03/08,01:13:54,00,07,1, 11.9,1,1, 1.426, 10492.229, 429.461, 52871.118 25/03/08,01:13:54,01,07,1, 11.9,1,1, 1.426, 10492.213, 429.480, 52871.137 25/03/08,01:13:54,02,07,1, 11.9,1,1, 1.426, 10492.223, 429.477, 52871.133 25/03/08,01:13:54,03,07,1, 11.9,1,1, 1.426, 10492.220, 429.465, 52871.144 25/03/08,01:13:54,04,07,1, 11.9,1,1, 1.426, 10492.201, 429.468, 52871.102 25/03/08,01:13:54,05,07,1, 11.9,1,1, 1.426, 10492.208, 429.482, 52871.093 25/03/08,01:13:54,06,07,1, 11.9,1,1, 1.426, 10492.210, 429.463, 52871.145 25/03/08,01:13:54,07,07,1, 11.9,1,1, 1.426, 10492.212, 429.494, 52871.110 25/03/08,01:13:54,08,07,1, 11.9,1,1, 1.426, 10492.215, 429.490, 52871.098 25/03/08,01:13:54,09,07,1, 11.9,1,1, 1.426, 10492.193, 429.496, 52871.122 25/03/08,01:13:54,10,07,1, 11.9,1,1, 1.426, 10492.210, 429.493, 52871.201 25/03/08,01:13:54,11,07,1, 11.9,1,1, 1.426, 10492.205, 429.476, 52871.172 25/03/08,01:13:54,12,07,1, 11.9,1,1, 1.426, 10492.185, 429.490, 52871.153 25/03/08,01:13:54,13,07,1, 11.9,1,1, 1.426, 10492.219, 429.480, 52871.197 25/03/08,01:13:54,14,07,1, 11.9,1,1, 1.426, 10492.215, 429.493, 52871.145 25/03/08,01:13:54,15,07,1, 11.9,1,1, 1.426, 10492.194, 429.505, 52871.150 25/03/08,01:13:54,16,07,1, 11.9,1,1, 1.426, 10492.185, 429.518, 52871.225 25/03/08,01:13:54,17,07,1, 11.9,1,1, 1.426, 10492.189, 429.526, 52871.322 25/03/08,01:13:54,18,07,1, 11.9,1,1, 1.426, 10492.214, 429.518, 52871.216 25/03/08,01:13:54,19,07,1, 11.9,1,1, 1.426, 10492.190, 429.492, 52871.106 25/03/08,01:13:55,00,08,1, 11.9,1,1, 1.425, 10492.188, 429.492, 52871.106 25/03/08,01:13:55,01,08,1, 11.9,1,1, 1.425, 10492.206, 429.541, 52871.154 25/03/08,01:13:55,02,08,1, 11.9,1,1, 1.425, 10492.191, 429.530, 52871.144 25/03/08,01:13:55,03,08,1, 11.9,1,1, 1.425, 10492.187, 429.525, 52871.185 25/03/08,01:13:55,04,08,1, 11.9,1,1, 1.425, 10492.183, 429.524, 52871.267 25/03/08,01:13:55,05,08,1, 11.9,1,1, 1.425, 10492.202, 429.540, 52871.237 25/03/08,01:13:55,06,08,1, 11.9,1,1, 1.425, 10492.201, 429.537, 52871.286 25/03/08,01:13:55,07,08,1, 11.9,1,1, 1.425, 10492.190, 429.521, 52871.168 25/03/08,01:13:55,08,08,1, 11.9,1,1, 1.425, 10492.172, 429.527, 52871.198 25/03/08,01:13:55,09,08,1, 11.9,1,1, 1.425, 10492.195, 429.538, 52871.276 25/03/08,01:13:55,10,08,1, 11.9,1,1, 1.425, 10492.173, 429.547, 52871.302 25/03/08,01:13:55,11,08,1, 11.9,1,1, 1.425, 10492.149, 429.544, 52871.211 25/03/08,01:13:55,12,08,1, 11.9,1,1, 1.425, 10492.195, 429.540, 52871.208 25/03/08,01:13:55,13,08,1, 11.9,1,1, 1.425, 10492.180, 429.533, 52871.258 25/03/08,01:13:55,14,08,1, 11.9,1,1, 1.425, 10492.178, 429.553, 52871.204 25/03/08,01:13:55,15,08,1, 11.9,1,1, 1.425, 10492.177, 429.545, 52871.162 25/03/08,01:13:55,16,08,1, 11.9,1,1, 1.425, 10492.169, 429.547, 52871.214 25/03/08,01:13:55,17,08,1, 11.9,1,1, 1.425, 10492.182, 429.542, 52871.243 25/03/08,01:13:55,18,08,1, 11.9,1,1, 1.425, 10492.184, 429.559, 52871.255 25/03/08,01:13:55,19,08,1, 11.9,1,1, 1.425, 10492.178, 429.565, 52871.341 25/03/08,01:13:56,00,07,1, 11.9,1,1, 1.424, 10492.171, 429.565, 52871.341 25/03/08,01:13:56,01,07,1, 11.9,1,1, 1.424, 10492.190, 429.552, 52871.260 25/03/08,01:13:56,02,07,1, 11.9,1,1, 1.424, 10492.183, 429.558, 52871.223 25/03/08,01:13:56,03,07,1, 11.9,1,1, 1.424, 10492.187, 429.541, 52871.247 25/03/08,01:13:56,04,07,1, 11.9,1,1, 1.424, 10492.194, 429.550, 52871.274 25/03/08,01:13:56,05,07,1, 11.9,1,1, 1.424, 10492.181, 429.552, 52871.311 25/03/08,01:13:56,06,07,1, 11.9,1,1, 1.424, 10492.173, 429.538, 52871.268 25/03/08,01:13:56,07,07,1, 11.9,1,1, 1.424, 10492.189, 429.547, 52871.233 25/03/08,01:13:56,08,07,1, 11.9,1,1, 1.424, 10492.176, 429.549, 52871.215 25/03/08,01:13:56,09,07,1, 11.9,1,1, 1.424, 10492.197, 429.546, 52871.167 25/03/08,01:13:56,10,07,1, 11.9,1,1, 1.424, 10492.168, 429.536, 52871.222 25/03/08,01:13:56,11,07,1, 11.9,1,1, 1.424, 10492.164, 429.577, 52871.248 25/03/08,01:13:56,12,07,1, 11.9,1,1, 1.424, 10492.155, 429.589, 52871.345 25/03/08,01:13:56,13,07,1, 11.9,1,1, 1.424, 10492.174, 429.587, 52871.327 25/03/08,01:13:56,14,07,1, 11.9,1,1, 1.424, 10492.193, 429.571, 52871.344 25/03/08,01:13:56,15,07,1, 11.9,1,1, 1.424, 10492.196, 429.564, 52871.221 25/03/08,01:13:56,16,07,1, 11.9,1,1, 1.424, 10492.176, 429.575, 52871.320 25/03/08,01:13:56,17,07,1, 11.9,1,1, 1.424, 10492.184, 429.606, 52871.274 25/03/08,01:13:56,18,07,1, 11.9,1,1, 1.424, 10492.184, 429.571, 52871.275 25/03/08,01:13:56,19,07,1, 11.9,1,1, 1.424, 10492.190, 429.594, 52871.304 25/03/08,01:13:57,00,08,1, 11.9,1,1, 1.425, 10492.188, 429.594, 52871.304 25/03/08,01:13:57,01,08,1, 11.9,1,1, 1.425, 10492.194, 429.612, 52871.275 25/03/08,01:13:57,02,08,1, 11.9,1,1, 1.425, 10492.182, 429.589, 52871.247 25/03/08,01:13:57,03,08,1, 11.9,1,1, 1.425, 10492.189, 429.579, 52871.215 25/03/08,01:13:57,04,08,1, 11.9,1,1, 1.425, 10492.208, 429.587, 52871.277 25/03/08,01:13:57,05,08,1, 11.9,1,1, 1.425, 10492.208, 429.601, 52871.315 25/03/08,01:13:57,06,08,1, 11.9,1,1, 1.425, 10492.191, 429.612, 52871.338 25/03/08,01:13:57,07,08,1, 11.9,1,1, 1.425, 10492.189, 429.592, 52871.375 25/03/08,01:13:57,08,08,1, 11.9,1,1, 1.425, 10492.205, 429.606, 52871.378 25/03/08,01:13:57,09,08,1, 11.9,1,1, 1.425, 10492.199, 429.606, 52871.358 25/03/08,01:13:57,10,08,1, 11.9,1,1, 1.425, 10492.176, 429.608, 52871.359 25/03/08,01:13:57,11,08,1, 11.9,1,1, 1.425, 10492.184, 429.605, 52871.357 25/03/08,01:13:57,12,08,1, 11.9,1,1, 1.425, 10492.175, 429.611, 52871.292 25/03/08,01:13:57,13,08,1, 11.9,1,1, 1.425, 10492.189, 429.602, 52871.131 25/03/08,01:13:57,14,08,1, 11.9,1,1, 1.425, 10492.144, 429.610, 52871.441 25/03/08,01:13:57,15,08,1, 11.9,1,1, 1.425, 10492.183, 429.625, 52871.433 25/03/08,01:13:57,16,08,1, 11.9,1,1, 1.425, 10492.147, 429.608, 52871.385 25/03/08,01:13:57,17,08,1, 11.9,1,1, 1.425, 10492.180, 429.618, 52871.373 25/03/08,01:13:57,18,08,1, 11.9,1,1, 1.425, 10492.211, 429.585, 52871.356 25/03/08,01:13:57,19,08,1, 11.9,1,1, 1.425, 10492.195, 429.619, 52871.371 25/03/08,01:13:58,00,07,1, 11.9,1,1, 1.425, 10492.188, 429.619, 52871.371 25/03/08,01:13:58,01,07,1, 11.9,1,1, 1.425, 10492.171, 429.597, 52871.444 25/03/08,01:13:58,02,07,1, 11.9,1,1, 1.425, 10492.172, 429.596, 52871.361 25/03/08,01:13:58,03,07,1, 11.9,1,1, 1.425, 10492.189, 429.610, 52871.379 25/03/08,01:13:58,04,07,1, 11.9,1,1, 1.425, 10492.166, 429.627, 52871.420 25/03/08,01:13:58,05,07,1, 11.9,1,1, 1.425, 10492.186, 429.598, 52871.368 25/03/08,01:13:58,06,07,1, 11.9,1,1, 1.425, 10492.170, 429.622, 52871.416 25/03/08,01:13:58,07,07,1, 11.9,1,1, 1.425, 10492.162, 429.627, 52871.401 25/03/08,01:13:58,08,07,1, 11.9,1,1, 1.425, 10492.148, 429.630, 52871.394 25/03/08,01:13:58,09,07,1, 11.9,1,1, 1.425, 10492.158, 429.635, 52871.399 25/03/08,01:13:58,10,07,1, 11.9,1,1, 1.425, 10492.170, 429.617, 52871.356 25/03/08,01:13:58,11,07,1, 11.9,1,1, 1.425, 10492.199, 429.608, 52871.390 25/03/08,01:13:58,12,07,1, 11.9,1,1, 1.425, 10492.174, 429.627, 52871.359 25/03/08,01:13:58,13,07,1, 11.9,1,1, 1.425, 10492.167, 429.615, 52871.348 25/03/08,01:13:58,14,07,1, 11.9,1,1, 1.425, 10492.177, 429.617, 52871.425 25/03/08,01:13:58,15,07,1, 11.9,1,1, 1.425, 10492.150, 429.618, 52871.429 25/03/08,01:13:58,16,07,1, 11.9,1,1, 1.425, 10492.175, 429.616, 52871.453 25/03/08,01:13:58,17,07,1, 11.9,1,1, 1.425, 10492.159, 429.631, 52871.364 25/03/08,01:13:58,18,07,1, 11.9,1,1, 1.425, 10492.163, 429.642, 52871.435 25/03/08,01:13:58,19,07,1, 11.9,1,1, 1.425, 10492.148, 429.640, 52871.379 25/03/08,01:13:59,00,08,1, 11.9,1,1, 1.427, 10492.146, 429.640, 52871.379 25/03/08,01:13:59,01,08,1, 11.9,1,1, 1.427, 10492.156, 429.654, 52871.399 25/03/08,01:13:59,02,08,1, 11.9,1,1, 1.427, 10492.143, 429.670, 52871.403 25/03/08,01:13:59,03,08,1, 11.9,1,1, 1.427, 10492.171, 429.642, 52871.439 25/03/08,01:13:59,04,08,1, 11.9,1,1, 1.427, 10492.155, 429.661, 52871.437 25/03/08,01:13:59,05,08,1, 11.9,1,1, 1.427, 10492.156, 429.661, 52871.422 25/03/08,01:13:59,06,08,1, 11.9,1,1, 1.427, 10492.155, 429.664, 52871.426 25/03/08,01:13:59,07,08,1, 11.9,1,1, 1.427, 10492.148, 429.658, 52871.431 25/03/08,01:13:59,08,08,1, 11.9,1,1, 1.427, 10492.170, 429.653, 52871.465 25/03/08,01:13:59,09,08,1, 11.9,1,1, 1.427, 10492.165, 429.648, 52871.411 25/03/08,01:13:59,10,08,1, 11.9,1,1, 1.427, 10492.142, 429.658, 52871.413 25/03/08,01:13:59,11,08,1, 11.9,1,1, 1.427, 10492.141, 429.648, 52871.461 25/03/08,01:13:59,12,08,1, 11.9,1,1, 1.427, 10492.148, 429.664, 52871.423 25/03/08,01:13:59,13,08,1, 11.9,1,1, 1.427, 10492.167, 429.677, 52871.444 25/03/08,01:13:59,14,08,1, 11.9,1,1, 1.427, 10492.170, 429.656, 52871.381 25/03/08,01:13:59,15,08,1, 11.9,1,1, 1.427, 10492.153, 429.683, 52871.423 25/03/08,01:13:59,16,08,1, 11.9,1,1, 1.427, 10492.140, 429.661, 52871.471 25/03/08,01:13:59,17,08,1, 11.9,1,1, 1.427, 10492.160, 429.674, 52871.525 25/03/08,01:13:59,18,08,1, 11.9,1,1, 1.427, 10492.163, 429.686, 52871.490 25/03/08,01:13:59,19,08,1, 11.9,1,1, 1.427, 10492.123, 429.686, 52871.460 25/03/08,01:14:00,00,07,1, 11.9,1,1, 1.428, 10492.121, 429.686, 52871.460 25/03/08,01:14:00,01,07,1, 11.9,1,1, 1.428, 10492.154, 429.697, 52871.457 25/03/08,01:14:00,02,07,1, 11.9,1,1, 1.428, 10492.128, 429.676, 52871.532 25/03/08,01:14:00,03,07,1, 11.9,1,1, 1.428, 10492.151, 429.680, 52871.556 25/03/08,01:14:00,04,07,1, 11.9,1,1, 1.428, 10492.132, 429.684, 52871.546 25/03/08,01:14:00,05,07,1, 11.9,1,1, 1.428, 10492.122, 429.693, 52871.496 25/03/08,01:14:00,06,07,1, 11.9,1,1, 1.428, 10492.151, 429.672, 52871.350 25/03/08,01:14:00,07,07,1, 11.9,1,1, 1.428, 10492.136, 429.710, 52871.482 25/03/08,01:14:00,08,07,1, 11.9,1,1, 1.428, 10492.145, 429.677, 52871.404 25/03/08,01:14:00,09,07,1, 11.9,1,1, 1.428, 10492.131, 429.695, 52871.495 25/03/08,01:14:00,10,07,1, 11.9,1,1, 1.428, 10492.136, 429.700, 52871.504 25/03/08,01:14:00,11,07,1, 11.9,1,1, 1.428, 10492.128, 429.675, 52871.470 25/03/08,01:14:00,12,07,1, 11.9,1,1, 1.428, 10492.118, 429.698, 52871.515 25/03/08,01:14:00,13,07,1, 11.9,1,1, 1.428, 10492.117, 429.705, 52871.490 25/03/08,01:14:00,14,07,1, 11.9,1,1, 1.428, 10492.117, 429.695, 52871.495 25/03/08,01:14:00,15,07,1, 11.9,1,1, 1.428, 10492.118, 429.669, 52871.449 25/03/08,01:14:00,16,07,1, 11.9,1,1, 1.428, 10492.119, 429.688, 52871.590 25/03/08,01:14:00,17,07,1, 11.9,1,1, 1.428, 10492.107, 429.704, 52871.551 25/03/08,01:14:00,18,07,1, 11.9,1,1, 1.428, 10492.129, 429.706, 52871.538 25/03/08,01:14:00,19,07,1, 11.9,1,1, 1.428, 10492.120, 429.696, 52871.555 25/03/08,01:14:01,00,08,1, 11.9,1,1, 1.426, 10492.113, 429.696, 52871.555 25/03/08,01:14:01,01,08,1, 11.9,1,1, 1.426, 10492.092, 429.699, 52871.545 25/03/08,01:14:01,02,08,1, 11.9,1,1, 1.426, 10492.108, 429.706, 52871.671 25/03/08,01:14:01,03,08,1, 11.9,1,1, 1.426, 10492.154, 429.674, 52871.452 25/03/08,01:14:01,04,08,1, 11.9,1,1, 1.426, 10492.132, 429.704, 52871.504 25/03/08,01:14:01,05,08,1, 11.9,1,1, 1.426, 10492.122, 429.693, 52871.495 25/03/08,01:14:01,06,08,1, 11.9,1,1, 1.426, 10492.109, 429.714, 52871.488 25/03/08,01:14:01,07,08,1, 11.9,1,1, 1.426, 10492.126, 429.701, 52871.510 25/03/08,01:14:01,08,08,1, 11.9,1,1, 1.426, 10492.124, 429.686, 52871.591 25/03/08,01:14:01,09,08,1, 11.9,1,1, 1.426, 10492.094, 429.698, 52871.522 25/03/08,01:14:01,10,08,1, 11.9,1,1, 1.426, 10492.125, 429.716, 52871.569 25/03/08,01:14:01,11,08,1, 11.9,1,1, 1.426, 10492.124, 429.722, 52871.580 25/03/08,01:14:01,12,08,1, 11.9,1,1, 1.426, 10492.097, 429.716, 52871.617 25/03/08,01:14:01,13,08,1, 11.9,1,1, 1.426, 10492.102, 429.716, 52871.622 25/03/08,01:14:01,14,08,1, 11.9,1,1, 1.426, 10492.119, 429.714, 52871.516 25/03/08,01:14:01,15,08,1, 11.9,1,1, 1.426, 10492.093, 429.717, 52871.503 25/03/08,01:14:01,16,08,1, 11.9,1,1, 1.426, 10492.115, 429.701, 52871.486 25/03/08,01:14:01,17,08,1, 11.9,1,1, 1.426, 10492.103, 429.722, 52871.503 25/03/08,01:14:01,18,08,1, 11.9,1,1, 1.426, 10492.125, 429.718, 52871.537 25/03/08,01:14:01,19,08,1, 11.9,1,1, 1.426, 10492.084, 429.731, 52871.608 25/03/08,01:14:02,00,07,1, 12.0,1,1, 1.424, 10492.079, 429.731, 52871.608 25/03/08,01:14:02,01,07,1, 12.0,1,1, 1.424, 10492.125, 429.705, 52871.528 25/03/08,01:14:02,02,07,1, 12.0,1,1, 1.424, 10492.096, 429.737, 52871.582 25/03/08,01:14:02,03,07,1, 12.0,1,1, 1.424, 10492.099, 429.718, 52871.625 25/03/08,01:14:02,04,07,1, 12.0,1,1, 1.424, 10492.091, 429.720, 52871.644 25/03/08,01:14:02,05,07,1, 12.0,1,1, 1.424, 10492.081, 429.725, 52871.580 25/03/08,01:14:02,06,07,1, 12.0,1,1, 1.424, 10492.114, 429.720, 52871.656 25/03/08,01:14:02,07,07,1, 12.0,1,1, 1.424, 10492.101, 429.724, 52871.614 25/03/08,01:14:02,08,07,1, 12.0,1,1, 1.424, 10492.075, 429.768, 52871.545 25/03/08,01:14:02,09,07,1, 12.0,1,1, 1.424, 10492.082, 429.733, 52871.626 25/03/08,01:14:02,10,07,1, 12.0,1,1, 1.424, 10492.081, 429.731, 52871.601 25/03/08,01:14:02,11,07,1, 12.0,1,1, 1.424, 10492.097, 429.731, 52871.591 25/03/08,01:14:02,12,07,1, 12.0,1,1, 1.424, 10492.079, 429.724, 52871.593 25/03/08,01:14:02,13,07,1, 12.0,1,1, 1.424, 10492.093, 429.714, 52871.572 25/03/08,01:14:02,14,07,1, 12.0,1,1, 1.424, 10492.087, 429.725, 52871.561 25/03/08,01:14:02,15,07,1, 12.0,1,1, 1.424, 10492.102, 429.763, 52871.586 25/03/08,01:14:02,16,07,1, 12.0,1,1, 1.424, 10492.077, 429.748, 52871.634 25/03/08,01:14:02,17,07,1, 12.0,1,1, 1.424, 10492.089, 429.729, 52871.641 25/03/08,01:14:02,18,07,1, 12.0,1,1, 1.424, 10492.087, 429.737, 52871.579 25/03/08,01:14:02,19,07,1, 12.0,1,1, 1.424, 10492.076, 429.750, 52871.443 25/03/08,01:14:03,00,08,1, 11.9,1,1, 1.420, 10492.071, 429.750, 52871.443 25/03/08,01:14:03,01,08,1, 11.9,1,1, 1.420, 10492.075, 429.758, 52871.670 25/03/08,01:14:03,02,08,1, 11.9,1,1, 1.420, 10492.062, 429.775, 52871.616 25/03/08,01:14:03,03,08,1, 11.9,1,1, 1.420, 10492.076, 429.754, 52871.645 25/03/08,01:14:03,04,08,1, 11.9,1,1, 1.420, 10492.069, 429.780, 52871.630 25/03/08,01:14:03,05,08,1, 11.9,1,1, 1.420, 10492.064, 429.752, 52871.598 25/03/08,01:14:03,06,08,1, 11.9,1,1, 1.420, 10492.094, 429.753, 52871.678 25/03/08,01:14:03,07,08,1, 11.9,1,1, 1.420, 10492.051, 429.768, 52871.700 25/03/08,01:14:03,08,08,1, 11.9,1,1, 1.420, 10492.067, 429.763, 52871.668 25/03/08,01:14:03,09,08,1, 11.9,1,1, 1.420, 10492.083, 429.769, 52871.635 25/03/08,01:14:03,10,08,1, 11.9,1,1, 1.420, 10492.073, 429.760, 52871.676 25/03/08,01:14:03,11,08,1, 11.9,1,1, 1.420, 10492.063, 429.775, 52871.701 25/03/08,01:14:03,12,08,1, 11.9,1,1, 1.420, 10492.070, 429.782, 52871.716 25/03/08,01:14:03,13,08,1, 11.9,1,1, 1.420, 10492.079, 429.774, 52871.704 25/03/08,01:14:03,14,08,1, 11.9,1,1, 1.420, 10492.053, 429.788, 52871.672 25/03/08,01:14:03,15,08,1, 11.9,1,1, 1.420, 10492.069, 429.755, 52871.694 25/03/08,01:14:03,16,08,1, 11.9,1,1, 1.420, 10492.066, 429.776, 52871.684 25/03/08,01:14:03,17,08,1, 11.9,1,1, 1.420, 10492.034, 429.792, 52871.674 25/03/08,01:14:03,18,08,1, 11.9,1,1, 1.420, 10492.072, 429.770, 52871.624 25/03/08,01:14:03,19,08,1, 11.9,1,1, 1.420, 10492.076, 429.771, 52871.572 25/03/08,01:14:04,00,07,1, 11.9,1,1, 1.425, 10492.071, 429.771, 52871.572 25/03/08,01:14:04,01,07,1, 11.9,1,1, 1.425, 10492.043, 429.808, 52871.740 25/03/08,01:14:04,02,07,1, 11.9,1,1, 1.425, 10492.056, 429.808, 52871.663 25/03/08,01:14:04,03,07,1, 11.9,1,1, 1.425, 10492.062, 429.815, 52871.750 25/03/08,01:14:04,04,07,1, 11.9,1,1, 1.425, 10492.067, 429.803, 52871.695 25/03/08,01:14:04,05,07,1, 11.9,1,1, 1.425, 10492.055, 429.793, 52871.743 25/03/08,01:14:04,06,07,1, 11.9,1,1, 1.425, 10492.074, 429.803, 52871.620 25/03/08,01:14:04,07,07,1, 11.9,1,1, 1.425, 10492.081, 429.821, 52871.733 25/03/08,01:14:04,08,07,1, 11.9,1,1, 1.425, 10492.051, 429.807, 52871.708 25/03/08,01:14:04,09,07,1, 11.9,1,1, 1.425, 10492.076, 429.801, 52871.765 25/03/08,01:14:04,10,07,1, 11.9,1,1, 1.425, 10492.072, 429.788, 52871.680 25/03/08,01:14:04,11,07,1, 11.9,1,1, 1.425, 10492.056, 429.782, 52871.680 25/03/08,01:14:04,12,07,1, 11.9,1,1, 1.425, 10492.059, 429.786, 52871.626 25/03/08,01:14:04,13,07,1, 11.9,1,1, 1.425, 10492.076, 429.790, 52871.615 25/03/08,01:14:04,14,07,1, 11.9,1,1, 1.425, 10492.056, 429.805, 52871.730 25/03/08,01:14:04,15,07,1, 11.9,1,1, 1.425, 10492.077, 429.819, 52871.718 25/03/08,01:14:04,16,07,1, 11.9,1,1, 1.425, 10492.052, 429.841, 52871.750 25/03/08,01:14:04,17,07,1, 11.9,1,1, 1.425, 10492.075, 429.816, 52871.734 25/03/08,01:14:04,18,07,1, 11.9,1,1, 1.425, 10492.043, 429.819, 52871.749 25/03/08,01:14:04,19,07,1, 11.9,1,1, 1.425, 10492.065, 429.818, 52871.764 25/03/08,01:14:05,00,08,1, 11.9,1,1, 1.423, 10492.063, 429.818, 52871.764 25/03/08,01:14:05,01,08,1, 11.9,1,1, 1.423, 10492.075, 429.837, 52871.737 25/03/08,01:14:05,02,08,1, 11.9,1,1, 1.423, 10492.052, 429.803, 52871.693 25/03/08,01:14:05,03,08,1, 11.9,1,1, 1.423, 10492.051, 429.824, 52871.727 25/03/08,01:14:05,04,08,1, 11.9,1,1, 1.423, 10492.071, 429.797, 52871.747 25/03/08,01:14:05,05,08,1, 11.9,1,1, 1.423, 10492.059, 429.822, 52871.670 25/03/08,01:14:05,06,08,1, 11.9,1,1, 1.423, 10492.070, 429.833, 52871.766 25/03/08,01:14:05,07,08,1, 11.9,1,1, 1.423, 10492.065, 429.840, 52871.675 25/03/08,01:14:05,08,08,1, 11.9,1,1, 1.423, 10492.081, 429.806, 52871.708 25/03/08,01:14:05,09,08,1, 11.9,1,1, 1.423, 10492.057, 429.822, 52871.829 25/03/08,01:14:05,10,08,1, 11.9,1,1, 1.423, 10492.078, 429.837, 52871.827 25/03/08,01:14:05,11,08,1, 11.9,1,1, 1.423, 10492.043, 429.831, 52871.804 25/03/08,01:14:05,12,08,1, 11.9,1,1, 1.423, 10492.063, 429.820, 52871.723 25/03/08,01:14:05,13,08,1, 11.9,1,1, 1.423, 10492.057, 429.828, 52871.726 25/03/08,01:14:05,14,08,1, 11.9,1,1, 1.423, 10492.068, 429.825, 52871.821 25/03/08,01:14:05,15,08,1, 11.9,1,1, 1.423, 10492.025, 429.826, 52871.751 25/03/08,01:14:05,16,08,1, 11.9,1,1, 1.423, 10492.050, 429.837, 52871.734 25/03/08,01:14:05,17,08,1, 11.9,1,1, 1.423, 10492.053, 429.837, 52871.802 25/03/08,01:14:05,18,08,1, 11.9,1,1, 1.423, 10492.025, 429.808, 52871.755 25/03/08,01:14:05,19,08,1, 11.9,1,1, 1.423, 10492.020, 429.864, 52871.797 25/03/08,01:14:06,00,08,1, 11.9,1,1, 1.423, 10492.013, 429.864, 52871.797 25/03/08,01:14:06,01,08,1, 11.9,1,1, 1.423, 10492.046, 429.842, 52871.735 25/03/08,01:14:06,02,08,1, 11.9,1,1, 1.423, 10492.026, 429.840, 52871.748 25/03/08,01:14:06,03,08,1, 11.9,1,1, 1.423, 10492.034, 429.844, 52871.864 25/03/08,01:14:06,04,08,1, 11.9,1,1, 1.423, 10492.042, 429.871, 52871.788 25/03/08,01:14:06,05,08,1, 11.9,1,1, 1.423, 10492.027, 429.849, 52871.851 25/03/08,01:14:06,06,08,1, 11.9,1,1, 1.423, 10492.051, 429.852, 52871.816 25/03/08,01:14:06,07,08,1, 11.9,1,1, 1.423, 10492.015, 429.861, 52871.873 25/03/08,01:14:06,08,08,1, 11.9,1,1, 1.423, 10492.037, 429.835, 52871.814 25/03/08,01:14:06,09,08,1, 11.9,1,1, 1.423, 10492.029, 429.848, 52871.798 25/03/08,01:14:06,10,08,1, 11.9,1,1, 1.423, 10492.020, 429.868, 52871.812 25/03/08,01:14:06,11,08,1, 11.9,1,1, 1.423, 10492.025, 429.830, 52871.811 25/03/08,01:14:06,12,08,1, 11.9,1,1, 1.423, 10492.030, 429.850, 52871.812 25/03/08,01:14:06,13,08,1, 11.9,1,1, 1.423, 10492.013, 429.862, 52871.820 25/03/08,01:14:06,14,08,1, 11.9,1,1, 1.423, 10492.004, 429.838, 52871.853 25/03/08,01:14:06,15,08,1, 11.9,1,1, 1.423, 10492.008, 429.897, 52871.788 25/03/08,01:14:06,16,08,1, 11.9,1,1, 1.423, 10492.004, 429.851, 52871.773 25/03/08,01:14:06,17,08,1, 11.9,1,1, 1.423, 10492.024, 429.883, 52871.831 25/03/08,01:14:06,18,08,1, 11.9,1,1, 1.423, 10492.014, 429.846, 52871.825 25/03/08,01:14:06,19,08,1, 11.9,1,1, 1.423, 10492.000, 429.870, 52871.856 25/03/08,01:14:07,00,07,1, 11.9,1,1, 1.426, 10491.996, 429.870, 52871.856 25/03/08,01:14:07,01,07,1, 11.9,1,1, 1.426, 10492.026, 429.863, 52871.873 25/03/08,01:14:07,02,07,1, 11.9,1,1, 1.426, 10492.015, 429.851, 52871.883 25/03/08,01:14:07,03,07,1, 11.9,1,1, 1.426, 10492.009, 429.859, 52871.818 25/03/08,01:14:07,04,07,1, 11.9,1,1, 1.426, 10492.032, 429.863, 52871.786 25/03/08,01:14:07,05,07,1, 11.9,1,1, 1.426, 10492.007, 429.874, 52871.856 25/03/08,01:14:07,06,07,1, 11.9,1,1, 1.426, 10492.025, 429.851, 52871.806 25/03/08,01:14:07,07,07,1, 11.9,1,1, 1.426, 10492.039, 429.862, 52871.873 25/03/08,01:14:07,08,07,1, 11.9,1,1, 1.426, 10492.022, 429.857, 52871.825 25/03/08,01:14:07,09,07,1, 11.9,1,1, 1.426, 10492.000, 429.870, 52871.796 25/03/08,01:14:07,10,07,1, 11.9,1,1, 1.426, 10492.024, 429.866, 52871.865 25/03/08,01:14:07,11,07,1, 11.9,1,1, 1.426, 10492.002, 429.896, 52871.863 25/03/08,01:14:07,12,07,1, 11.9,1,1, 1.426, 10492.011, 429.893, 52871.864 25/03/08,01:14:07,13,07,1, 11.9,1,1, 1.426, 10492.000, 429.878, 52871.906 25/03/08,01:14:07,14,07,1, 11.9,1,1, 1.426, 10492.000, 429.869, 52871.878 25/03/08,01:14:07,15,07,1, 11.9,1,1, 1.426, 10491.986, 429.862, 52871.740 25/03/08,01:14:07,16,07,1, 11.9,1,1, 1.426, 10491.973, 429.892, 52871.943 25/03/08,01:14:07,17,07,1, 11.9,1,1, 1.426, 10492.006, 429.872, 52871.914 25/03/08,01:14:07,18,07,1, 11.9,1,1, 1.426, 10491.998, 429.892, 52871.867 25/03/08,01:14:07,19,07,1, 11.9,1,1, 1.426, 10492.010, 429.880, 52871.877 25/03/08,01:14:08,00,07,1, 11.9,1,1, 1.421, 10492.004, 429.880, 52871.877 25/03/08,01:14:08,01,07,1, 11.9,1,1, 1.421, 10491.994, 429.887, 52871.856 25/03/08,01:14:08,02,07,1, 11.9,1,1, 1.421, 10492.007, 429.871, 52871.858 25/03/08,01:14:08,03,07,1, 11.9,1,1, 1.421, 10492.008, 429.884, 52871.839 25/03/08,01:14:08,04,07,1, 11.9,1,1, 1.421, 10492.001, 429.873, 52871.899 25/03/08,01:14:08,05,07,1, 11.9,1,1, 1.421, 10491.990, 429.860, 52871.884 25/03/08,01:14:08,06,07,1, 11.9,1,1, 1.421, 10491.985, 429.888, 52871.630 25/03/08,01:14:08,07,07,1, 11.9,1,1, 1.421, 10492.003, 429.897, 52872.024 25/03/08,01:14:08,08,07,1, 11.9,1,1, 1.421, 10492.035, 429.887, 52871.978 25/03/08,01:14:08,09,07,1, 11.9,1,1, 1.421, 10492.008, 429.888, 52871.961 25/03/08,01:14:08,10,07,1, 11.9,1,1, 1.421, 10491.996, 429.891, 52871.988 25/03/08,01:14:08,11,07,1, 11.9,1,1, 1.421, 10491.996, 429.892, 52871.893 25/03/08,01:14:08,12,07,1, 11.9,1,1, 1.421, 10491.985, 429.896, 52871.856 25/03/08,01:14:08,13,07,1, 11.9,1,1, 1.421, 10491.980, 429.893, 52871.848 25/03/08,01:14:08,14,07,1, 11.9,1,1, 1.421, 10492.004, 429.879, 52871.914 25/03/08,01:14:08,15,07,1, 11.9,1,1, 1.421, 10491.969, 429.899, 52871.937 25/03/08,01:14:08,16,07,1, 11.9,1,1, 1.421, 10491.981, 429.880, 52871.941 25/03/08,01:14:08,17,07,1, 11.9,1,1, 1.421, 10491.996, 429.867, 52871.866 25/03/08,01:14:08,18,07,1, 11.9,1,1, 1.421, 10491.996, 429.888, 52871.899 25/03/08,01:14:08,19,07,1, 11.9,1,1, 1.421, 10491.974, 429.896, 52871.919 25/03/08,01:14:09,00,07,1, 11.9,1,1, 1.426, 10491.971, 429.896, 52871.919 25/03/08,01:14:09,01,07,1, 11.9,1,1, 1.426, 10491.982, 429.881, 52871.930 25/03/08,01:14:09,02,07,1, 11.9,1,1, 1.426, 10491.946, 429.894, 52871.977 25/03/08,01:14:09,03,07,1, 11.9,1,1, 1.426, 10491.987, 429.890, 52871.960 25/03/08,01:14:09,04,07,1, 11.9,1,1, 1.426, 10491.987, 429.890, 52871.891 25/03/08,01:14:09,05,07,1, 11.9,1,1, 1.426, 10491.986, 429.916, 52871.980 25/03/08,01:14:09,06,07,1, 11.9,1,1, 1.426, 10491.986, 429.904, 52871.851 25/03/08,01:14:09,07,07,1, 11.9,1,1, 1.426, 10491.998, 429.908, 52871.880 25/03/08,01:14:09,08,07,1, 11.9,1,1, 1.426, 10491.955, 429.888, 52871.862 25/03/08,01:14:09,09,07,1, 11.9,1,1, 1.426, 10491.983, 429.893, 52871.976 25/03/08,01:14:09,10,07,1, 11.9,1,1, 1.426, 10491.969, 429.914, 52871.931 25/03/08,01:14:09,11,07,1, 11.9,1,1, 1.426, 10491.984, 429.885, 52871.900 25/03/08,01:14:09,12,07,1, 11.9,1,1, 1.426, 10491.934, 429.917, 52871.973 25/03/08,01:14:09,13,07,1, 11.9,1,1, 1.426, 10491.970, 429.899, 52871.972 25/03/08,01:14:09,14,07,1, 11.9,1,1, 1.426, 10491.962, 429.913, 52871.962 25/03/08,01:14:09,15,07,1, 11.9,1,1, 1.426, 10491.971, 429.943, 52872.017 25/03/08,01:14:09,16,07,1, 11.9,1,1, 1.426, 10491.956, 429.895, 52871.978 25/03/08,01:14:09,17,07,1, 11.9,1,1, 1.426, 10491.951, 429.898, 52871.990 25/03/08,01:14:09,18,07,1, 11.9,1,1, 1.426, 10491.931, 429.921, 52871.968 25/03/08,01:14:09,19,07,1, 11.9,1,1, 1.426, 10491.933, 429.911, 52871.955 25/03/08,01:14:10,00,07,1, 11.8,1,1, 1.427, 10491.929, 429.911, 52871.955 25/03/08,01:14:10,01,07,1, 11.8,1,1, 1.427, 10491.966, 429.899, 52871.980 25/03/08,01:14:10,02,07,1, 11.8,1,1, 1.427, 10491.958, 429.913, 52871.917 25/03/08,01:14:10,03,07,1, 11.8,1,1, 1.427, 10491.935, 429.919, 52872.001 25/03/08,01:14:10,04,07,1, 11.8,1,1, 1.427, 10491.942, 429.924, 52871.992 25/03/08,01:14:10,05,07,1, 11.8,1,1, 1.427, 10491.955, 429.920, 52871.977 25/03/08,01:14:10,06,07,1, 11.8,1,1, 1.427, 10491.939, 429.928, 52872.013 25/03/08,01:14:10,07,07,1, 11.8,1,1, 1.427, 10491.934, 429.922, 52871.969 25/03/08,01:14:10,08,07,1, 11.8,1,1, 1.427, 10491.940, 429.927, 52872.042 25/03/08,01:14:10,09,07,1, 11.8,1,1, 1.427, 10491.945, 429.920, 52872.067 25/03/08,01:14:10,10,07,1, 11.8,1,1, 1.427, 10491.939, 429.926, 52872.092 25/03/08,01:14:10,11,07,1, 11.8,1,1, 1.427, 10491.922, 429.916, 52871.949 25/03/08,01:14:10,12,07,1, 11.8,1,1, 1.427, 10491.921, 429.949, 52872.054 25/03/08,01:14:10,13,07,1, 11.8,1,1, 1.427, 10491.947, 429.942, 52872.017 25/03/08,01:14:10,14,07,1, 11.8,1,1, 1.427, 10491.941, 429.930, 52872.054 25/03/08,01:14:10,15,07,1, 11.8,1,1, 1.427, 10491.925, 429.959, 52872.224 25/03/08,01:14:10,16,07,1, 11.8,1,1, 1.427, 10491.955, 429.940, 52872.023 25/03/08,01:14:10,17,07,1, 11.8,1,1, 1.427, 10491.974, 429.923, 52871.989 25/03/08,01:14:10,18,07,1, 11.8,1,1, 1.427, 10491.947, 429.948, 52871.922 25/03/08,01:14:10,19,07,1, 11.8,1,1, 1.427, 10491.944, 429.945, 52872.014 25/03/08,01:14:11,00,07,1, 11.9,1,1, 1.419, 10491.937, 429.945, 52872.014 25/03/08,01:14:11,01,07,1, 11.9,1,1, 1.419, 10491.908, 429.943, 52872.040 25/03/08,01:14:11,02,07,1, 11.9,1,1, 1.419, 10491.912, 429.917, 52871.946 25/03/08,01:14:11,03,07,1, 11.9,1,1, 1.419, 10491.917, 429.963, 52871.977 25/03/08,01:14:11,04,07,1, 11.9,1,1, 1.419, 10491.926, 429.950, 52872.043 25/03/08,01:14:11,05,07,1, 11.9,1,1, 1.419, 10491.920, 429.961, 52872.024 25/03/08,01:14:11,06,07,1, 11.9,1,1, 1.419, 10491.915, 429.938, 52871.992 25/03/08,01:14:11,07,07,1, 11.9,1,1, 1.419, 10491.910, 429.951, 52871.995 25/03/08,01:14:11,08,07,1, 11.9,1,1, 1.419, 10491.889, 429.942, 52871.957 25/03/08,01:14:11,09,07,1, 11.9,1,1, 1.419, 10491.906, 429.960, 52871.985 25/03/08,01:14:11,10,07,1, 11.9,1,1, 1.419, 10491.915, 429.956, 52871.980 25/03/08,01:14:11,11,07,1, 11.9,1,1, 1.419, 10491.885, 429.965, 52871.988 25/03/08,01:14:11,12,07,1, 11.9,1,1, 1.419, 10491.906, 429.967, 52872.063 25/03/08,01:14:11,13,07,1, 11.9,1,1, 1.419, 10491.922, 429.972, 52872.055 25/03/08,01:14:11,14,07,1, 11.9,1,1, 1.419, 10491.920, 429.960, 52872.044 25/03/08,01:14:11,15,07,1, 11.9,1,1, 1.419, 10491.902, 429.973, 52872.072 25/03/08,01:14:11,16,07,1, 11.9,1,1, 1.419, 10491.920, 429.970, 52872.111 25/03/08,01:14:11,17,07,1, 11.9,1,1, 1.419, 10491.914, 429.947, 52872.018 25/03/08,01:14:11,18,07,1, 11.9,1,1, 1.419, 10491.900, 429.972, 52872.134 25/03/08,01:14:11,19,07,1, 11.9,1,1, 1.419, 10491.902, 429.981, 52872.080 25/03/08,01:14:12,00,06,1, 11.9,1,1, 1.424, 10491.896, 429.981, 52872.080 25/03/08,01:14:12,01,06,1, 11.9,1,1, 1.424, 10491.877, 429.986, 52872.016 25/03/08,01:14:12,02,06,1, 11.9,1,1, 1.424, 10491.865, 429.971, 52872.074 25/03/08,01:14:12,03,06,1, 11.9,1,1, 1.424, 10491.901, 429.972, 52872.009 25/03/08,01:14:12,04,06,1, 11.9,1,1, 1.424, 10491.883, 429.979, 52872.072 25/03/08,01:14:12,05,06,1, 11.9,1,1, 1.424, 10491.884, 429.975, 52872.062 25/03/08,01:14:12,06,06,1, 11.9,1,1, 1.424, 10491.889, 429.982, 52872.042 25/03/08,01:14:12,07,06,1, 11.9,1,1, 1.424, 10491.887, 429.960, 52872.113 25/03/08,01:14:12,08,06,1, 11.9,1,1, 1.424, 10491.871, 430.000, 52872.096 25/03/08,01:14:12,09,06,1, 11.9,1,1, 1.424, 10491.869, 429.983, 52872.098 25/03/08,01:14:12,10,06,1, 11.9,1,1, 1.424, 10491.869, 429.992, 52872.046 25/03/08,01:14:12,11,06,1, 11.9,1,1, 1.424, 10491.859, 429.972, 52872.068 25/03/08,01:14:12,12,06,1, 11.9,1,1, 1.424, 10491.889, 429.974, 52872.078 25/03/08,01:14:12,13,06,1, 11.9,1,1, 1.424, 10491.890, 429.992, 52872.103 25/03/08,01:14:12,14,06,1, 11.9,1,1, 1.424, 10491.875, 429.976, 52872.050 25/03/08,01:14:12,15,06,1, 11.9,1,1, 1.424, 10491.865, 429.974, 52872.079 25/03/08,01:14:12,16,06,1, 11.9,1,1, 1.424, 10491.871, 430.015, 52872.049 25/03/08,01:14:12,17,06,1, 11.9,1,1, 1.424, 10491.892, 429.996, 52872.074 25/03/08,01:14:12,18,06,1, 11.9,1,1, 1.424, 10491.889, 430.000, 52872.093 25/03/08,01:14:12,19,06,1, 11.9,1,1, 1.424, 10491.879, 430.018, 52872.141 25/03/08,01:14:13,00,07,1, 11.9,1,1, 1.426, 10491.879, 430.018, 52872.141 25/03/08,01:14:13,01,07,1, 11.9,1,1, 1.426, 10491.882, 430.008, 52872.102 25/03/08,01:14:13,02,07,1, 11.9,1,1, 1.426, 10491.882, 429.994, 52872.110 25/03/08,01:14:13,03,07,1, 11.9,1,1, 1.426, 10491.855, 429.986, 52872.105 25/03/08,01:14:13,04,07,1, 11.9,1,1, 1.426, 10491.856, 430.009, 52872.060 25/03/08,01:14:13,05,07,1, 11.9,1,1, 1.426, 10491.850, 430.015, 52872.124 25/03/08,01:14:13,06,07,1, 11.9,1,1, 1.426, 10491.861, 430.003, 52872.057 25/03/08,01:14:13,07,07,1, 11.9,1,1, 1.426, 10491.850, 430.023, 52872.125 25/03/08,01:14:13,08,07,1, 11.9,1,1, 1.426, 10491.855, 430.023, 52872.134 25/03/08,01:14:13,09,07,1, 11.9,1,1, 1.426, 10491.852, 430.008, 52872.104 25/03/08,01:14:13,10,07,1, 11.9,1,1, 1.426, 10491.851, 430.007, 52872.105 25/03/08,01:14:13,11,07,1, 11.9,1,1, 1.426, 10491.815, 429.992, 52872.088 25/03/08,01:14:13,12,07,1, 11.9,1,1, 1.426, 10491.867, 429.997, 52872.081 25/03/08,01:14:13,13,07,1, 11.9,1,1, 1.426, 10491.842, 429.982, 52872.118 25/03/08,01:14:13,14,07,1, 11.9,1,1, 1.426, 10491.835, 430.016, 52872.091 25/03/08,01:14:13,15,07,1, 11.9,1,1, 1.426, 10491.855, 430.016, 52872.112 25/03/08,01:14:13,16,07,1, 11.9,1,1, 1.426, 10491.842, 430.021, 52872.136 25/03/08,01:14:13,17,07,1, 11.9,1,1, 1.426, 10491.851, 430.030, 52872.144 25/03/08,01:14:13,18,07,1, 11.9,1,1, 1.426, 10491.845, 430.001, 52872.140 25/03/08,01:14:13,19,07,1, 11.9,1,1, 1.426, 10491.867, 430.042, 52872.113 25/03/08,01:14:14,00,06,1, 11.9,1,1, 1.425, 10491.862, 430.042, 52872.113 25/03/08,01:14:14,01,06,1, 11.9,1,1, 1.425, 10491.834, 430.025, 52872.130 25/03/08,01:14:14,02,06,1, 11.9,1,1, 1.425, 10491.833, 430.007, 52872.189 25/03/08,01:14:14,03,06,1, 11.9,1,1, 1.425, 10491.829, 430.060, 52872.206 25/03/08,01:14:14,04,06,1, 11.9,1,1, 1.425, 10491.825, 430.037, 52872.161 25/03/08,01:14:14,05,06,1, 11.9,1,1, 1.425, 10491.849, 430.042, 52872.100 25/03/08,01:14:14,06,06,1, 11.9,1,1, 1.425, 10491.843, 430.050, 52872.113 25/03/08,01:14:14,07,06,1, 11.9,1,1, 1.425, 10491.817, 430.013, 52872.170 25/03/08,01:14:14,08,06,1, 11.9,1,1, 1.425, 10491.830, 430.047, 52872.188 25/03/08,01:14:14,09,06,1, 11.9,1,1, 1.425, 10491.839, 430.045, 52872.231 25/03/08,01:14:14,10,06,1, 11.9,1,1, 1.425, 10491.836, 430.032, 52872.191 25/03/08,01:14:14,11,06,1, 11.9,1,1, 1.425, 10491.815, 430.039, 52872.214 25/03/08,01:14:14,12,06,1, 11.9,1,1, 1.425, 10491.835, 430.050, 52872.194 25/03/08,01:14:14,13,06,1, 11.9,1,1, 1.425, 10491.839, 430.044, 52872.218 25/03/08,01:14:14,14,06,1, 11.9,1,1, 1.425, 10491.853, 430.051, 52872.150 25/03/08,01:14:14,15,06,1, 11.9,1,1, 1.425, 10491.833, 430.051, 52872.217 25/03/08,01:14:14,16,06,1, 11.9,1,1, 1.425, 10491.821, 430.038, 52872.215 25/03/08,01:14:14,17,06,1, 11.9,1,1, 1.425, 10491.831, 430.046, 52872.221 25/03/08,01:14:14,18,06,1, 11.9,1,1, 1.425, 10491.816, 430.010, 52872.174 25/03/08,01:14:14,19,06,1, 11.9,1,1, 1.425, 10491.845, 430.034, 52872.134 25/03/08,01:14:15,00,06,1, 11.9,1,1, 1.424, 10491.837, 430.034, 52872.134 25/03/08,01:14:15,01,06,1, 11.9,1,1, 1.424, 10491.845, 430.043, 52872.145 25/03/08,01:14:15,02,06,1, 11.9,1,1, 1.424, 10491.818, 430.047, 52872.117 25/03/08,01:14:15,03,06,1, 11.9,1,1, 1.424, 10491.818, 430.063, 52872.282 25/03/08,01:14:15,04,06,1, 11.9,1,1, 1.424, 10491.816, 430.063, 52872.280 25/03/08,01:14:15,05,06,1, 11.9,1,1, 1.424, 10491.819, 430.058, 52872.174 25/03/08,01:14:15,06,06,1, 11.9,1,1, 1.424, 10491.816, 430.071, 52872.155 25/03/08,01:14:15,07,06,1, 11.9,1,1, 1.424, 10491.841, 430.056, 52872.179 25/03/08,01:14:15,08,06,1, 11.9,1,1, 1.424, 10491.821, 430.055, 52872.247 25/03/08,01:14:15,09,06,1, 11.9,1,1, 1.424, 10491.848, 430.079, 52872.235 25/03/08,01:14:15,10,06,1, 11.9,1,1, 1.424, 10491.834, 430.040, 52872.275 25/03/08,01:14:15,11,06,1, 11.9,1,1, 1.424, 10491.832, 430.069, 52872.301 25/03/08,01:14:15,12,06,1, 11.9,1,1, 1.424, 10491.848, 430.082, 52872.303 25/03/08,01:14:15,13,06,1, 11.9,1,1, 1.424, 10491.846, 430.074, 52872.250 25/03/08,01:14:15,14,06,1, 11.9,1,1, 1.424, 10491.832, 430.083, 52872.264 25/03/08,01:14:15,15,06,1, 11.9,1,1, 1.424, 10491.835, 430.065, 52872.188 25/03/08,01:14:15,16,06,1, 11.9,1,1, 1.424, 10491.832, 430.076, 52872.258 25/03/08,01:14:15,17,06,1, 11.9,1,1, 1.424, 10491.812, 430.097, 52872.322 25/03/08,01:14:15,18,06,1, 11.9,1,1, 1.424, 10491.818, 430.105, 52872.256 25/03/08,01:14:15,19,06,1, 11.9,1,1, 1.424, 10491.833, 430.111, 52872.284 25/03/08,01:14:16,00,07,1, 11.9,1,1, 1.426, 10491.829, 430.111, 52872.284 25/03/08,01:14:16,01,07,1, 11.9,1,1, 1.426, 10491.841, 430.067, 52872.254 25/03/08,01:14:16,02,07,1, 11.9,1,1, 1.426, 10491.842, 430.093, 52872.255 25/03/08,01:14:16,03,07,1, 11.9,1,1, 1.426, 10491.820, 430.114, 52872.300 25/03/08,01:14:16,04,07,1, 11.9,1,1, 1.426, 10491.851, 430.085, 52872.282 25/03/08,01:14:16,05,07,1, 11.9,1,1, 1.426, 10491.845, 430.083, 52872.232 25/03/08,01:14:16,06,07,1, 11.9,1,1, 1.426, 10491.821, 430.092, 52872.203 25/03/08,01:14:16,07,07,1, 11.9,1,1, 1.426, 10491.828, 430.094, 52872.271 25/03/08,01:14:16,08,07,1, 11.9,1,1, 1.426, 10491.838, 430.084, 52872.283 25/03/08,01:14:16,09,07,1, 11.9,1,1, 1.426, 10491.821, 430.087, 52872.265 25/03/08,01:14:16,10,07,1, 11.9,1,1, 1.426, 10491.823, 430.109, 52872.289 25/03/08,01:14:16,11,07,1, 11.9,1,1, 1.426, 10491.839, 430.088, 52872.305 25/03/08,01:14:16,12,07,1, 11.9,1,1, 1.426, 10491.838, 430.125, 52872.300 25/03/08,01:14:16,13,07,1, 11.9,1,1, 1.426, 10491.806, 430.126, 52872.305 25/03/08,01:14:16,14,07,1, 11.9,1,1, 1.426, 10491.829, 430.114, 52872.296 25/03/08,01:14:16,15,07,1, 11.9,1,1, 1.426, 10491.833, 430.104, 52872.337 25/03/08,01:14:16,16,07,1, 11.9,1,1, 1.426, 10491.835, 430.109, 52872.300 25/03/08,01:14:16,17,07,1, 11.9,1,1, 1.426, 10491.830, 430.104, 52872.226 25/03/08,01:14:16,18,07,1, 11.9,1,1, 1.426, 10491.847, 430.109, 52872.304 25/03/08,01:14:16,19,07,1, 11.9,1,1, 1.426, 10491.809, 430.087, 52872.288 25/03/08,01:14:17,00,06,1, 11.9,1,1, 1.425, 10491.804, 430.087, 52872.288 25/03/08,01:14:17,01,06,1, 11.9,1,1, 1.425, 10491.833, 430.123, 52872.344 25/03/08,01:14:17,02,06,1, 11.9,1,1, 1.425, 10491.831, 430.129, 52872.341 25/03/08,01:14:17,03,06,1, 11.9,1,1, 1.425, 10491.822, 430.147, 52872.304 25/03/08,01:14:17,04,06,1, 11.9,1,1, 1.425, 10491.831, 430.126, 52872.369 25/03/08,01:14:17,05,06,1, 11.9,1,1, 1.425, 10491.822, 430.119, 52872.345 25/03/08,01:14:17,06,06,1, 11.9,1,1, 1.425, 10491.818, 430.140, 52872.358 25/03/08,01:14:17,07,06,1, 11.9,1,1, 1.425, 10491.820, 430.139, 52872.366 25/03/08,01:14:17,08,06,1, 11.9,1,1, 1.425, 10491.824, 430.129, 52872.345 25/03/08,01:14:17,09,06,1, 11.9,1,1, 1.425, 10491.805, 430.149, 52872.344 25/03/08,01:14:17,10,06,1, 11.9,1,1, 1.425, 10491.821, 430.133, 52872.329 25/03/08,01:14:17,11,06,1, 11.9,1,1, 1.425, 10491.812, 430.117, 52872.340 25/03/08,01:14:17,12,06,1, 11.9,1,1, 1.425, 10491.807, 430.144, 52872.358 25/03/08,01:14:17,13,06,1, 11.9,1,1, 1.425, 10491.828, 430.157, 52872.304 25/03/08,01:14:17,14,06,1, 11.9,1,1, 1.425, 10491.814, 430.149, 52872.368 25/03/08,01:14:17,15,06,1, 11.9,1,1, 1.425, 10491.849, 430.151, 52872.294 25/03/08,01:14:17,16,06,1, 11.9,1,1, 1.425, 10491.823, 430.150, 52872.295 25/03/08,01:14:17,17,06,1, 11.9,1,1, 1.425, 10491.823, 430.167, 52872.427 25/03/08,01:14:17,18,06,1, 11.9,1,1, 1.425, 10491.843, 430.162, 52872.349 25/03/08,01:14:17,19,06,1, 11.9,1,1, 1.425, 10491.830, 430.131, 52872.330 25/03/08,01:14:18,00,07,1, 11.9,1,1, 1.426, 10491.829, 430.131, 52872.330 25/03/08,01:14:18,01,07,1, 11.9,1,1, 1.426, 10491.833, 430.157, 52872.380 25/03/08,01:14:18,02,07,1, 11.9,1,1, 1.426, 10491.823, 430.154, 52872.397 25/03/08,01:14:18,03,07,1, 11.9,1,1, 1.426, 10491.834, 430.167, 52872.352 25/03/08,01:14:18,04,07,1, 11.9,1,1, 1.426, 10491.818, 430.163, 52872.343 25/03/08,01:14:18,05,07,1, 11.9,1,1, 1.426, 10491.804, 430.167, 52872.397 25/03/08,01:14:18,06,07,1, 11.9,1,1, 1.426, 10491.830, 430.180, 52872.366 25/03/08,01:14:18,07,07,1, 11.9,1,1, 1.426, 10491.831, 430.177, 52872.420 25/03/08,01:14:18,08,07,1, 11.9,1,1, 1.426, 10491.819, 430.181, 52872.394 25/03/08,01:14:18,09,07,1, 11.9,1,1, 1.426, 10491.848, 430.192, 52872.451 25/03/08,01:14:18,10,07,1, 11.9,1,1, 1.426, 10491.838, 430.189, 52872.344 25/03/08,01:14:18,11,07,1, 11.9,1,1, 1.426, 10491.836, 430.177, 52872.399 25/03/08,01:14:18,12,07,1, 11.9,1,1, 1.426, 10491.851, 430.224, 52872.417 25/03/08,01:14:18,13,07,1, 11.9,1,1, 1.426, 10491.836, 430.192, 52872.443 25/03/08,01:14:18,14,07,1, 11.9,1,1, 1.426, 10491.820, 430.187, 52872.385 25/03/08,01:14:18,15,07,1, 11.9,1,1, 1.426, 10491.829, 430.169, 52872.417 25/03/08,01:14:18,16,07,1, 11.9,1,1, 1.426, 10491.845, 430.187, 52872.393 25/03/08,01:14:18,17,07,1, 11.9,1,1, 1.426, 10491.840, 430.203, 52872.378 25/03/08,01:14:18,18,07,1, 11.9,1,1, 1.426, 10491.827, 430.182, 52872.380 25/03/08,01:14:18,19,07,1, 11.9,1,1, 1.426, 10491.836, 430.194, 52872.374 25/03/08,01:14:19,00,06,1, 11.9,1,1, 1.426, 10491.829, 430.194, 52872.374 25/03/08,01:14:19,01,06,1, 11.9,1,1, 1.426, 10491.854, 430.208, 52872.419 25/03/08,01:14:19,02,06,1, 11.9,1,1, 1.426, 10491.817, 430.213, 52872.453 25/03/08,01:14:19,03,06,1, 11.9,1,1, 1.426, 10491.832, 430.224, 52872.339 25/03/08,01:14:19,04,06,1, 11.9,1,1, 1.426, 10491.826, 430.208, 52872.380 25/03/08,01:14:19,05,06,1, 11.9,1,1, 1.426, 10491.813, 430.237, 52872.460 25/03/08,01:14:19,06,06,1, 11.9,1,1, 1.426, 10491.835, 430.234, 52872.518 25/03/08,01:14:19,07,06,1, 11.9,1,1, 1.426, 10491.847, 430.202, 52872.444 25/03/08,01:14:19,08,06,1, 11.9,1,1, 1.426, 10491.836, 430.228, 52872.495 25/03/08,01:14:19,09,06,1, 11.9,1,1, 1.426, 10491.843, 430.241, 52872.440 25/03/08,01:14:19,10,06,1, 11.9,1,1, 1.426, 10491.833, 430.233, 52872.500 25/03/08,01:14:19,11,06,1, 11.9,1,1, 1.426, 10491.860, 430.232, 52872.404 25/03/08,01:14:19,12,06,1, 11.9,1,1, 1.426, 10491.858, 430.227, 52872.385 25/03/08,01:14:19,13,06,1, 11.9,1,1, 1.426, 10491.863, 430.232, 52872.498 25/03/08,01:14:19,14,06,1, 11.9,1,1, 1.426, 10491.861, 430.218, 52872.446 25/03/08,01:14:19,15,06,1, 11.9,1,1, 1.426, 10491.858, 430.229, 52872.450 25/03/08,01:14:19,16,06,1, 11.9,1,1, 1.426, 10491.845, 430.250, 52872.484 25/03/08,01:14:19,17,06,1, 11.9,1,1, 1.426, 10491.832, 430.238, 52872.469 25/03/08,01:14:19,18,06,1, 11.9,1,1, 1.426, 10491.849, 430.245, 52872.484 25/03/08,01:14:19,19,06,1, 11.9,1,1, 1.426, 10491.842, 430.253, 52872.468 25/03/08,01:14:20,00,06,1, 11.9,1,1, 1.427, 10491.837, 430.253, 52872.468 25/03/08,01:14:20,01,06,1, 11.9,1,1, 1.427, 10491.831, 430.251, 52872.512 25/03/08,01:14:20,02,06,1, 11.9,1,1, 1.427, 10491.846, 430.237, 52872.488 25/03/08,01:14:20,03,06,1, 11.9,1,1, 1.427, 10491.844, 430.248, 52872.456 25/03/08,01:14:20,04,06,1, 11.9,1,1, 1.427, 10491.855, 430.289, 52872.449 25/03/08,01:14:20,05,06,1, 11.9,1,1, 1.427, 10491.827, 430.247, 52872.423 25/03/08,01:14:20,06,06,1, 11.9,1,1, 1.427, 10491.848, 430.271, 52872.418 25/03/08,01:14:20,07,06,1, 11.9,1,1, 1.427, 10491.863, 430.261, 52872.461 25/03/08,01:14:20,08,06,1, 11.9,1,1, 1.427, 10491.866, 430.265, 52872.470 25/03/08,01:14:20,09,06,1, 11.9,1,1, 1.427, 10491.864, 430.265, 52872.487 25/03/08,01:14:20,10,06,1, 11.9,1,1, 1.427, 10491.832, 430.273, 52872.460 25/03/08,01:14:20,11,06,1, 11.9,1,1, 1.427, 10491.864, 430.262, 52872.536 25/03/08,01:14:20,12,06,1, 11.9,1,1, 1.427, 10491.831, 430.267, 52872.465 25/03/08,01:14:20,13,06,1, 11.9,1,1, 1.427, 10491.851, 430.271, 52872.551 25/03/08,01:14:20,14,06,1, 11.9,1,1, 1.427, 10491.847, 430.273, 52872.470 25/03/08,01:14:20,15,06,1, 11.9,1,1, 1.427, 10491.857, 430.265, 52872.502 25/03/08,01:14:20,16,06,1, 11.9,1,1, 1.427, 10491.880, 430.265, 52872.513 25/03/08,01:14:20,17,06,1, 11.9,1,1, 1.427, 10491.873, 430.268, 52872.518 25/03/08,01:14:20,18,06,1, 11.9,1,1, 1.427, 10491.860, 430.288, 52872.470 25/03/08,01:14:20,19,06,1, 11.9,1,1, 1.427, 10491.869, 430.278, 52872.496 25/03/08,01:14:21,00,06,1, 11.9,1,1, 1.427, 10491.862, 430.278, 52872.496 25/03/08,01:14:21,01,06,1, 11.9,1,1, 1.427, 10491.843, 430.281, 52872.494 25/03/08,01:14:21,02,06,1, 11.9,1,1, 1.427, 10491.837, 430.293, 52872.518 25/03/08,01:14:21,03,06,1, 11.9,1,1, 1.427, 10491.833, 430.300, 52872.470 25/03/08,01:14:21,04,06,1, 11.9,1,1, 1.427, 10491.842, 430.313, 52872.565 25/03/08,01:14:21,05,06,1, 11.9,1,1, 1.427, 10491.846, 430.286, 52872.577 25/03/08,01:14:21,06,06,1, 11.9,1,1, 1.427, 10491.837, 430.288, 52872.597 25/03/08,01:14:21,07,06,1, 11.9,1,1, 1.427, 10491.838, 430.274, 52872.544 25/03/08,01:14:21,08,06,1, 11.9,1,1, 1.427, 10491.838, 430.286, 52872.514 25/03/08,01:14:21,09,06,1, 11.9,1,1, 1.427, 10491.875, 430.286, 52872.571 25/03/08,01:14:21,10,06,1, 11.9,1,1, 1.427, 10491.849, 430.311, 52872.568 25/03/08,01:14:21,11,06,1, 11.9,1,1, 1.427, 10491.853, 430.285, 52872.488 25/03/08,01:14:21,12,06,1, 11.9,1,1, 1.427, 10491.864, 430.299, 52872.588 25/03/08,01:14:21,13,06,1, 11.9,1,1, 1.427, 10491.867, 430.301, 52872.528 25/03/08,01:14:21,14,06,1, 11.9,1,1, 1.427, 10491.868, 430.304, 52872.465 25/03/08,01:14:21,15,06,1, 11.9,1,1, 1.427, 10491.857, 430.334, 52872.508 25/03/08,01:14:21,16,06,1, 11.9,1,1, 1.427, 10491.848, 430.320, 52872.495 25/03/08,01:14:21,17,06,1, 11.9,1,1, 1.427, 10491.866, 430.334, 52872.589 25/03/08,01:14:21,18,06,1, 11.9,1,1, 1.427, 10491.851, 430.334, 52872.665 25/03/08,01:14:21,19,06,1, 11.9,1,1, 1.427, 10491.868, 430.325, 52872.580 25/03/08,01:14:22,00,06,1, 11.9,1,1, 1.427, 10491.862, 430.325, 52872.580 25/03/08,01:14:22,01,06,1, 11.9,1,1, 1.427, 10491.871, 430.328, 52872.557 25/03/08,01:14:22,02,06,1, 11.9,1,1, 1.427, 10491.879, 430.349, 52872.597 25/03/08,01:14:22,03,06,1, 11.9,1,1, 1.427, 10491.873, 430.351, 52872.569 25/03/08,01:14:22,04,06,1, 11.9,1,1, 1.427, 10491.860, 430.339, 52872.669 25/03/08,01:14:22,05,06,1, 11.9,1,1, 1.427, 10491.897, 430.335, 52872.545 25/03/08,01:14:22,06,06,1, 11.9,1,1, 1.427, 10491.868, 430.336, 52872.547 25/03/08,01:14:22,07,06,1, 11.9,1,1, 1.427, 10491.852, 430.348, 52872.526 25/03/08,01:14:22,08,06,1, 11.9,1,1, 1.427, 10491.857, 430.354, 52872.531 25/03/08,01:14:22,09,06,1, 11.9,1,1, 1.427, 10491.870, 430.345, 52872.545 25/03/08,01:14:22,10,06,1, 11.9,1,1, 1.427, 10491.856, 430.351, 52872.572 25/03/08,01:14:22,11,06,1, 11.9,1,1, 1.427, 10491.867, 430.357, 52872.588 25/03/08,01:14:22,12,06,1, 11.9,1,1, 1.427, 10491.868, 430.359, 52872.634 25/03/08,01:14:22,13,06,1, 11.9,1,1, 1.427, 10491.877, 430.359, 52872.646 25/03/08,01:14:22,14,06,1, 11.9,1,1, 1.427, 10491.876, 430.357, 52872.643 25/03/08,01:14:22,15,06,1, 11.9,1,1, 1.427, 10491.863, 430.368, 52872.613 25/03/08,01:14:22,16,06,1, 11.9,1,1, 1.427, 10491.871, 430.349, 52872.548 25/03/08,01:14:22,17,06,1, 11.9,1,1, 1.427, 10491.873, 430.364, 52872.603 25/03/08,01:14:22,18,06,1, 11.9,1,1, 1.427, 10491.884, 430.364, 52872.628 25/03/08,01:14:22,19,06,1, 11.9,1,1, 1.427, 10491.876, 430.349, 52872.577 25/03/08,01:14:23,00,06,1, 11.8,1,1, 1.425, 10491.871, 430.349, 52872.577 25/03/08,01:14:23,01,06,1, 11.8,1,1, 1.425, 10491.862, 430.360, 52872.594 25/03/08,01:14:23,02,06,1, 11.8,1,1, 1.425, 10491.875, 430.360, 52872.543 25/03/08,01:14:23,03,06,1, 11.8,1,1, 1.425, 10491.871, 430.351, 52872.573 25/03/08,01:14:23,04,06,1, 11.8,1,1, 1.425, 10491.876, 430.366, 52872.593 25/03/08,01:14:23,05,06,1, 11.8,1,1, 1.425, 10491.861, 430.366, 52872.614 25/03/08,01:14:23,06,06,1, 11.8,1,1, 1.425, 10491.893, 430.374, 52872.630 25/03/08,01:14:23,07,06,1, 11.8,1,1, 1.425, 10491.896, 430.368, 52872.641 25/03/08,01:14:23,08,06,1, 11.8,1,1, 1.425, 10491.863, 430.373, 52872.632 25/03/08,01:14:23,09,06,1, 11.8,1,1, 1.425, 10491.895, 430.361, 52872.605 25/03/08,01:14:23,10,06,1, 11.8,1,1, 1.425, 10491.905, 430.356, 52872.613 25/03/08,01:14:23,11,06,1, 11.8,1,1, 1.425, 10491.880, 430.364, 52872.609 25/03/08,01:14:23,12,06,1, 11.8,1,1, 1.425, 10491.903, 430.367, 52872.637 25/03/08,01:14:23,13,06,1, 11.8,1,1, 1.425, 10491.881, 430.381, 52872.609 25/03/08,01:14:23,14,06,1, 11.8,1,1, 1.425, 10491.896, 430.394, 52872.576 25/03/08,01:14:23,15,06,1, 11.8,1,1, 1.425, 10491.897, 430.369, 52872.578 25/03/08,01:14:23,16,06,1, 11.8,1,1, 1.425, 10491.895, 430.392, 52872.611 25/03/08,01:14:23,17,06,1, 11.8,1,1, 1.425, 10491.883, 430.389, 52872.613 25/03/08,01:14:23,18,06,1, 11.8,1,1, 1.425, 10491.907, 430.387, 52872.623 25/03/08,01:14:23,19,06,1, 11.8,1,1, 1.425, 10491.886, 430.389, 52872.638 25/03/08,01:14:24,00,06,1, 11.9,1,1, 1.421, 10491.879, 430.389, 52872.638 25/03/08,01:14:24,01,06,1, 11.9,1,1, 1.421, 10491.890, 430.382, 52872.652 25/03/08,01:14:24,02,06,1, 11.9,1,1, 1.421, 10491.893, 430.367, 52872.629 25/03/08,01:14:24,03,06,1, 11.9,1,1, 1.421, 10491.886, 430.385, 52872.612 25/03/08,01:14:24,04,06,1, 11.9,1,1, 1.421, 10491.904, 430.403, 52872.646 25/03/08,01:14:24,05,06,1, 11.9,1,1, 1.421, 10491.926, 430.375, 52872.607 25/03/08,01:14:24,06,06,1, 11.9,1,1, 1.421, 10491.899, 430.393, 52872.718 25/03/08,01:14:24,07,06,1, 11.9,1,1, 1.421, 10491.893, 430.387, 52872.657 25/03/08,01:14:24,08,06,1, 11.9,1,1, 1.421, 10491.907, 430.407, 52872.702 25/03/08,01:14:24,09,06,1, 11.9,1,1, 1.421, 10491.892, 430.401, 52872.695 25/03/08,01:14:24,10,06,1, 11.9,1,1, 1.421, 10491.900, 430.393, 52872.613 25/03/08,01:14:24,11,06,1, 11.9,1,1, 1.421, 10491.892, 430.429, 52872.623 25/03/08,01:14:24,12,06,1, 11.9,1,1, 1.421, 10491.909, 430.421, 52872.709 25/03/08,01:14:24,13,06,1, 11.9,1,1, 1.421, 10491.878, 430.427, 52872.725 25/03/08,01:14:24,14,06,1, 11.9,1,1, 1.421, 10491.902, 430.429, 52872.721 25/03/08,01:14:24,15,06,1, 11.9,1,1, 1.421, 10491.901, 430.414, 52872.712 25/03/08,01:14:24,16,06,1, 11.9,1,1, 1.421, 10491.895, 430.432, 52872.720 25/03/08,01:14:24,17,06,1, 11.9,1,1, 1.421, 10491.874, 430.436, 52872.736 25/03/08,01:14:24,18,06,1, 11.9,1,1, 1.421, 10491.906, 430.431, 52872.679 25/03/08,01:14:24,19,06,1, 11.9,1,1, 1.421, 10491.889, 430.433, 52872.694 25/03/08,01:14:25,00,06,1, 11.9,1,1, 1.428, 10491.887, 430.433, 52872.694 25/03/08,01:14:25,01,06,1, 11.9,1,1, 1.428, 10491.874, 430.438, 52872.645 25/03/08,01:14:25,02,06,1, 11.9,1,1, 1.428, 10491.866, 430.436, 52872.727 25/03/08,01:14:25,03,06,1, 11.9,1,1, 1.428, 10491.871, 430.441, 52872.660 25/03/08,01:14:25,04,06,1, 11.9,1,1, 1.428, 10491.912, 430.460, 52872.655 25/03/08,01:14:25,05,06,1, 11.9,1,1, 1.428, 10491.892, 430.451, 52872.689 25/03/08,01:14:25,06,06,1, 11.9,1,1, 1.428, 10491.893, 430.460, 52872.724 25/03/08,01:14:25,07,06,1, 11.9,1,1, 1.428, 10491.874, 430.460, 52872.736 25/03/08,01:14:25,08,06,1, 11.9,1,1, 1.428, 10491.905, 430.442, 52872.783 25/03/08,01:14:25,09,06,1, 11.9,1,1, 1.428, 10491.888, 430.438, 52872.710 25/03/08,01:14:25,10,06,1, 11.9,1,1, 1.428, 10491.885, 430.461, 52872.777 25/03/08,01:14:25,11,06,1, 11.9,1,1, 1.428, 10491.889, 430.472, 52872.756 25/03/08,01:14:25,12,06,1, 11.9,1,1, 1.428, 10491.915, 430.473, 52872.674 25/03/08,01:14:25,13,06,1, 11.9,1,1, 1.428, 10491.891, 430.464, 52872.677 25/03/08,01:14:25,14,06,1, 11.9,1,1, 1.428, 10491.865, 430.466, 52872.676 25/03/08,01:14:25,15,06,1, 11.9,1,1, 1.428, 10491.904, 430.477, 52872.678 25/03/08,01:14:25,16,06,1, 11.9,1,1, 1.428, 10491.896, 430.488, 52872.752 25/03/08,01:14:25,17,06,1, 11.9,1,1, 1.428, 10491.882, 430.488, 52872.787 25/03/08,01:14:25,18,06,1, 11.9,1,1, 1.428, 10491.887, 430.477, 52872.734 25/03/08,01:14:25,19,06,1, 11.9,1,1, 1.428, 10491.890, 430.487, 52872.687 25/03/08,01:14:26,00,06,1, 11.9,1,1, 1.424, 10491.887, 430.487, 52872.687 25/03/08,01:14:26,01,06,1, 11.9,1,1, 1.424, 10491.891, 430.497, 52872.707 25/03/08,01:14:26,02,06,1, 11.9,1,1, 1.424, 10491.889, 430.469, 52872.735 25/03/08,01:14:26,03,06,1, 11.9,1,1, 1.424, 10491.872, 430.503, 52872.814 25/03/08,01:14:26,04,06,1, 11.9,1,1, 1.424, 10491.873, 430.483, 52872.761 25/03/08,01:14:26,05,06,1, 11.9,1,1, 1.424, 10491.900, 430.476, 52872.732 25/03/08,01:14:26,06,06,1, 11.9,1,1, 1.424, 10491.866, 430.488, 52872.786 25/03/08,01:14:26,07,06,1, 11.9,1,1, 1.424, 10491.866, 430.482, 52872.697 25/03/08,01:14:26,08,06,1, 11.9,1,1, 1.424, 10491.874, 430.523, 52872.774 25/03/08,01:14:26,09,06,1, 11.9,1,1, 1.424, 10491.874, 430.511, 52872.755 25/03/08,01:14:26,10,06,1, 11.9,1,1, 1.424, 10491.859, 430.498, 52872.685 25/03/08,01:14:26,11,06,1, 11.9,1,1, 1.424, 10491.863, 430.490, 52872.755 25/03/08,01:14:26,12,06,1, 11.9,1,1, 1.424, 10491.890, 430.495, 52872.776 25/03/08,01:14:26,13,06,1, 11.9,1,1, 1.424, 10491.869, 430.483, 52872.727 25/03/08,01:14:26,14,06,1, 11.9,1,1, 1.424, 10491.843, 430.510, 52872.749 25/03/08,01:14:26,15,06,1, 11.9,1,1, 1.424, 10491.846, 430.525, 52872.736 25/03/08,01:14:26,16,06,1, 11.9,1,1, 1.424, 10491.842, 430.526, 52872.849 25/03/08,01:14:26,17,06,1, 11.9,1,1, 1.424, 10491.877, 430.488, 52872.775 25/03/08,01:14:26,18,06,1, 11.9,1,1, 1.424, 10491.859, 430.531, 52872.800 25/03/08,01:14:26,19,06,1, 11.9,1,1, 1.424, 10491.863, 430.533, 52872.708 25/03/08,01:14:27,00,06,1, 11.9,1,1, 1.427, 10491.862, 430.533, 52872.708 25/03/08,01:14:27,01,06,1, 11.9,1,1, 1.427, 10491.855, 430.524, 52872.783 25/03/08,01:14:27,02,06,1, 11.9,1,1, 1.427, 10491.880, 430.536, 52872.810 25/03/08,01:14:27,03,06,1, 11.9,1,1, 1.427, 10491.825, 430.516, 52872.745 25/03/08,01:14:27,04,06,1, 11.9,1,1, 1.427, 10491.816, 430.527, 52872.838 25/03/08,01:14:27,05,06,1, 11.9,1,1, 1.427, 10491.839, 430.544, 52872.837 25/03/08,01:14:27,06,06,1, 11.9,1,1, 1.427, 10491.825, 430.531, 52872.835 25/03/08,01:14:27,07,06,1, 11.9,1,1, 1.427, 10491.844, 430.534, 52872.758 25/03/08,01:14:27,08,06,1, 11.9,1,1, 1.427, 10491.831, 430.521, 52872.718 25/03/08,01:14:27,09,06,1, 11.9,1,1, 1.427, 10491.798, 430.542, 52872.771 25/03/08,01:14:27,10,06,1, 11.9,1,1, 1.427, 10491.823, 430.549, 52872.839 25/03/08,01:14:27,11,06,1, 11.9,1,1, 1.427, 10491.839, 430.544, 52872.800 25/03/08,01:14:27,12,06,1, 11.9,1,1, 1.427, 10491.824, 430.550, 52872.739 25/03/08,01:14:27,13,06,1, 11.9,1,1, 1.427, 10491.835, 430.537, 52872.759 25/03/08,01:14:27,14,06,1, 11.9,1,1, 1.427, 10491.812, 430.542, 52872.747 25/03/08,01:14:27,15,06,1, 11.9,1,1, 1.427, 10491.839, 430.538, 52872.812 25/03/08,01:14:27,16,06,1, 11.9,1,1, 1.427, 10491.825, 430.536, 52872.779 25/03/08,01:14:27,17,06,1, 11.9,1,1, 1.427, 10491.814, 430.569, 52872.761 25/03/08,01:14:27,18,06,1, 11.9,1,1, 1.427, 10491.819, 430.569, 52872.787 25/03/08,01:14:27,19,06,1, 11.9,1,1, 1.427, 10491.845, 430.572, 52872.823 25/03/08,01:14:28,00,06,1, 11.9,1,1, 1.427, 10491.837, 430.572, 52872.823 25/03/08,01:14:28,01,06,1, 11.9,1,1, 1.427, 10491.834, 430.564, 52872.785 25/03/08,01:14:28,02,06,1, 11.9,1,1, 1.427, 10491.824, 430.584, 52872.879 25/03/08,01:14:28,03,06,1, 11.9,1,1, 1.427, 10491.822, 430.560, 52872.737 25/03/08,01:14:28,04,06,1, 11.9,1,1, 1.427, 10491.843, 430.592, 52872.839 25/03/08,01:14:28,05,06,1, 11.9,1,1, 1.427, 10491.823, 430.572, 52872.829 25/03/08,01:14:28,06,06,1, 11.9,1,1, 1.427, 10491.837, 430.589, 52872.892 25/03/08,01:14:28,07,06,1, 11.9,1,1, 1.427, 10491.835, 430.589, 52872.908 25/03/08,01:14:28,08,06,1, 11.9,1,1, 1.427, 10491.810, 430.605, 52872.820 25/03/08,01:14:28,09,06,1, 11.9,1,1, 1.427, 10491.803, 430.610, 52872.771 25/03/08,01:14:28,10,06,1, 11.9,1,1, 1.427, 10491.805, 430.599, 52872.845 25/03/08,01:14:28,11,06,1, 11.9,1,1, 1.427, 10491.802, 430.596, 52872.876 25/03/08,01:14:28,12,06,1, 11.9,1,1, 1.427, 10491.811, 430.599, 52872.878 25/03/08,01:14:28,13,06,1, 11.9,1,1, 1.427, 10491.793, 430.598, 52872.889 25/03/08,01:14:28,14,06,1, 11.9,1,1, 1.427, 10491.798, 430.615, 52872.844 25/03/08,01:14:28,15,06,1, 11.9,1,1, 1.427, 10491.820, 430.608, 52872.842 25/03/08,01:14:28,16,06,1, 11.9,1,1, 1.427, 10491.782, 430.633, 52872.921 25/03/08,01:14:28,17,06,1, 11.9,1,1, 1.427, 10491.788, 430.609, 52872.863 25/03/08,01:14:28,18,06,1, 11.9,1,1, 1.427, 10491.801, 430.589, 52872.883 25/03/08,01:14:28,19,06,1, 11.9,1,1, 1.427, 10491.771, 430.611, 52872.871 25/03/08,01:14:29,00,06,1, 11.9,1,1, 1.429, 10491.771, 430.611, 52872.871 25/03/08,01:14:29,01,06,1, 11.9,1,1, 1.429, 10491.787, 430.615, 52872.922 25/03/08,01:14:29,02,06,1, 11.9,1,1, 1.429, 10491.758, 430.607, 52872.862 25/03/08,01:14:29,03,06,1, 11.9,1,1, 1.429, 10491.774, 430.620, 52872.879 25/03/08,01:14:29,04,06,1, 11.9,1,1, 1.429, 10491.767, 430.601, 52872.847 25/03/08,01:14:29,05,06,1, 11.9,1,1, 1.429, 10491.762, 430.626, 52872.844 25/03/08,01:14:29,06,06,1, 11.9,1,1, 1.429, 10491.772, 430.621, 52872.900 25/03/08,01:14:29,07,06,1, 11.9,1,1, 1.429, 10491.758, 430.614, 52872.915 25/03/08,01:14:29,08,06,1, 11.9,1,1, 1.429, 10491.754, 430.616, 52872.908 25/03/08,01:14:29,09,06,1, 11.9,1,1, 1.429, 10491.756, 430.631, 52872.921 25/03/08,01:14:29,10,06,1, 11.9,1,1, 1.429, 10491.761, 430.629, 52872.956 25/03/08,01:14:29,11,06,1, 11.9,1,1, 1.429, 10491.748, 430.634, 52872.922 25/03/08,01:14:29,12,06,1, 11.9,1,1, 1.429, 10491.737, 430.647, 52872.879 25/03/08,01:14:29,13,06,1, 11.9,1,1, 1.429, 10491.736, 430.629, 52872.932 25/03/08,01:14:29,14,06,1, 11.9,1,1, 1.429, 10491.732, 430.637, 52872.932 25/03/08,01:14:29,15,06,1, 11.9,1,1, 1.429, 10491.725, 430.619, 52872.903 25/03/08,01:14:29,16,06,1, 11.9,1,1, 1.429, 10491.751, 430.654, 52872.909 25/03/08,01:14:29,17,06,1, 11.9,1,1, 1.429, 10491.731, 430.642, 52872.926 25/03/08,01:14:29,18,06,1, 11.9,1,1, 1.429, 10491.719, 430.648, 52872.913 25/03/08,01:14:29,19,06,1, 11.9,1,1, 1.429, 10491.709, 430.639, 52872.911 25/03/08,01:14:30,00,07,1, 12.0,1,1, 1.427, 10491.704, 430.639, 52872.911 25/03/08,01:14:30,01,07,1, 12.0,1,1, 1.427, 10491.726, 430.640, 52872.899 25/03/08,01:14:30,02,07,1, 12.0,1,1, 1.427, 10491.727, 430.645, 52872.938 25/03/08,01:14:30,03,07,1, 12.0,1,1, 1.427, 10491.698, 430.681, 52872.962 25/03/08,01:14:30,04,07,1, 12.0,1,1, 1.427, 10491.724, 430.652, 52872.986 25/03/08,01:14:30,05,07,1, 12.0,1,1, 1.427, 10491.742, 430.657, 52872.886 25/03/08,01:14:30,06,07,1, 12.0,1,1, 1.427, 10491.668, 430.674, 52873.036 25/03/08,01:14:30,07,07,1, 12.0,1,1, 1.427, 10491.716, 430.684, 52873.100 25/03/08,01:14:30,08,07,1, 12.0,1,1, 1.427, 10491.713, 430.656, 52872.876 25/03/08,01:14:30,09,07,1, 12.0,1,1, 1.427, 10491.695, 430.662, 52872.904 25/03/08,01:14:30,10,07,1, 12.0,1,1, 1.427, 10491.690, 430.656, 52872.933 25/03/08,01:14:30,11,07,1, 12.0,1,1, 1.427, 10491.677, 430.694, 52872.953 25/03/08,01:14:30,12,07,1, 12.0,1,1, 1.427, 10491.697, 430.662, 52872.945 25/03/08,01:14:30,13,07,1, 12.0,1,1, 1.427, 10491.690, 430.677, 52872.905 25/03/08,01:14:30,14,07,1, 12.0,1,1, 1.427, 10491.705, 430.681, 52872.915 25/03/08,01:14:30,15,07,1, 12.0,1,1, 1.427, 10491.686, 430.684, 52872.988 25/03/08,01:14:30,16,07,1, 12.0,1,1, 1.427, 10491.689, 430.671, 52873.007 25/03/08,01:14:30,17,07,1, 12.0,1,1, 1.427, 10491.677, 430.694, 52873.039 25/03/08,01:14:30,18,07,1, 12.0,1,1, 1.427, 10491.695, 430.699, 52873.001 25/03/08,01:14:30,19,07,1, 12.0,1,1, 1.427, 10491.706, 430.682, 52872.984 25/03/08,01:14:31,00,07,1, 12.0,1,1, 1.421, 10491.704, 430.682, 52872.984 25/03/08,01:14:31,01,07,1, 12.0,1,1, 1.421, 10491.667, 430.698, 52872.859 25/03/08,01:14:31,02,07,1, 12.0,1,1, 1.421, 10491.635, 430.716, 52872.988 25/03/08,01:14:31,03,07,1, 12.0,1,1, 1.421, 10491.693, 430.716, 52873.021 25/03/08,01:14:31,04,07,1, 12.0,1,1, 1.421, 10491.683, 430.719, 52872.998 25/03/08,01:14:31,05,07,1, 12.0,1,1, 1.421, 10491.649, 430.692, 52872.990 25/03/08,01:14:31,06,07,1, 12.0,1,1, 1.421, 10491.664, 430.715, 52872.958 25/03/08,01:14:31,07,07,1, 12.0,1,1, 1.421, 10491.663, 430.704, 52872.966 25/03/08,01:14:31,08,07,1, 12.0,1,1, 1.421, 10491.666, 430.701, 52872.968 25/03/08,01:14:31,09,07,1, 12.0,1,1, 1.421, 10491.657, 430.722, 52872.983 25/03/08,01:14:31,10,07,1, 12.0,1,1, 1.421, 10491.658, 430.709, 52873.029 25/03/08,01:14:31,11,07,1, 12.0,1,1, 1.421, 10491.631, 430.717, 52873.056 25/03/08,01:14:31,12,07,1, 12.0,1,1, 1.421, 10491.651, 430.732, 52873.006 25/03/08,01:14:31,13,07,1, 12.0,1,1, 1.421, 10491.657, 430.732, 52873.047 25/03/08,01:14:31,14,07,1, 12.0,1,1, 1.421, 10491.642, 430.734, 52873.023 25/03/08,01:14:31,15,07,1, 12.0,1,1, 1.421, 10491.639, 430.723, 52873.049 25/03/08,01:14:31,16,07,1, 12.0,1,1, 1.421, 10491.634, 430.718, 52872.988 25/03/08,01:14:31,17,07,1, 12.0,1,1, 1.421, 10491.639, 430.730, 52872.937 25/03/08,01:14:31,18,07,1, 12.0,1,1, 1.421, 10491.627, 430.735, 52872.963 25/03/08,01:14:31,19,07,1, 12.0,1,1, 1.421, 10491.610, 430.743, 52872.939 25/03/08,01:14:32,00,06,1, 11.9,1,1, 1.418, 10491.604, 430.743, 52872.939 25/03/08,01:14:32,01,06,1, 11.9,1,1, 1.418, 10491.610, 430.725, 52872.970 25/03/08,01:14:32,02,06,1, 11.9,1,1, 1.418, 10491.612, 430.734, 52872.996 25/03/08,01:14:32,03,06,1, 11.9,1,1, 1.418, 10491.606, 430.728, 52873.045 25/03/08,01:14:32,04,06,1, 11.9,1,1, 1.418, 10491.617, 430.737, 52872.994 25/03/08,01:14:32,05,06,1, 11.9,1,1, 1.418, 10491.596, 430.746, 52873.080 25/03/08,01:14:32,06,06,1, 11.9,1,1, 1.418, 10491.587, 430.735, 52873.037 25/03/08,01:14:32,07,06,1, 11.9,1,1, 1.418, 10491.590, 430.732, 52872.997 25/03/08,01:14:32,08,06,1, 11.9,1,1, 1.418, 10491.585, 430.744, 52872.990 25/03/08,01:14:32,09,06,1, 11.9,1,1, 1.418, 10491.572, 430.740, 52873.043 25/03/08,01:14:32,10,06,1, 11.9,1,1, 1.418, 10491.591, 430.730, 52873.008 25/03/08,01:14:32,11,06,1, 11.9,1,1, 1.418, 10491.580, 430.730, 52872.995 25/03/08,01:14:32,12,06,1, 11.9,1,1, 1.418, 10491.578, 430.752, 52873.004 25/03/08,01:14:32,13,06,1, 11.9,1,1, 1.418, 10491.564, 430.759, 52873.050 25/03/08,01:14:32,14,06,1, 11.9,1,1, 1.418, 10491.556, 430.751, 52873.057 25/03/08,01:14:32,15,06,1, 11.9,1,1, 1.418, 10491.580, 430.768, 52873.063 25/03/08,01:14:32,16,06,1, 11.9,1,1, 1.418, 10491.519, 430.755, 52873.053 25/03/08,01:14:32,17,06,1, 11.9,1,1, 1.418, 10491.568, 430.763, 52873.081 25/03/08,01:14:32,18,06,1, 11.9,1,1, 1.418, 10491.557, 430.765, 52873.061 25/03/08,01:14:32,19,06,1, 11.9,1,1, 1.418, 10491.533, 430.765, 52873.116 25/03/08,01:14:33,00,06,1, 11.9,1,1, 1.428, 10491.529, 430.765, 52873.116 25/03/08,01:14:33,01,06,1, 11.9,1,1, 1.428, 10491.547, 430.789, 52873.135 25/03/08,01:14:33,02,06,1, 11.9,1,1, 1.428, 10491.540, 430.779, 52873.077 25/03/08,01:14:33,03,06,1, 11.9,1,1, 1.428, 10491.552, 430.780, 52873.103 25/03/08,01:14:33,04,06,1, 11.9,1,1, 1.428, 10491.562, 430.767, 52873.041 25/03/08,01:14:33,05,06,1, 11.9,1,1, 1.428, 10491.524, 430.771, 52873.136 25/03/08,01:14:33,06,06,1, 11.9,1,1, 1.428, 10491.539, 430.805, 52873.136 25/03/08,01:14:33,07,06,1, 11.9,1,1, 1.428, 10491.523, 430.756, 52873.084 25/03/08,01:14:33,08,06,1, 11.9,1,1, 1.428, 10491.519, 430.784, 52873.044 25/03/08,01:14:33,09,06,1, 11.9,1,1, 1.428, 10491.536, 430.777, 52873.141 25/03/08,01:14:33,10,06,1, 11.9,1,1, 1.428, 10491.512, 430.773, 52873.092 25/03/08,01:14:33,11,06,1, 11.9,1,1, 1.428, 10491.503, 430.771, 52873.133 25/03/08,01:14:33,12,06,1, 11.9,1,1, 1.428, 10491.539, 430.769, 52873.112 25/03/08,01:14:33,13,06,1, 11.9,1,1, 1.428, 10491.514, 430.802, 52873.208 25/03/08,01:14:33,14,06,1, 11.9,1,1, 1.428, 10491.508, 430.791, 52873.177 25/03/08,01:14:33,15,06,1, 11.9,1,1, 1.428, 10491.483, 430.810, 52873.169 25/03/08,01:14:33,16,06,1, 11.9,1,1, 1.428, 10491.492, 430.803, 52873.193 25/03/08,01:14:33,17,06,1, 11.9,1,1, 1.428, 10491.496, 430.834, 52873.097 25/03/08,01:14:33,18,06,1, 11.9,1,1, 1.428, 10491.482, 430.817, 52873.074 25/03/08,01:14:33,19,06,1, 11.9,1,1, 1.428, 10491.488, 430.804, 52873.056 25/03/08,01:14:34,00,06,1, 11.9,1,1, 1.427, 10491.487, 430.804, 52873.056 25/03/08,01:14:34,01,06,1, 11.9,1,1, 1.427, 10491.490, 430.812, 52873.005 25/03/08,01:14:34,02,06,1, 11.9,1,1, 1.427, 10491.431, 430.816, 52873.234 25/03/08,01:14:34,03,06,1, 11.9,1,1, 1.427, 10491.456, 430.824, 52873.130 25/03/08,01:14:34,04,06,1, 11.9,1,1, 1.427, 10491.486, 430.796, 52873.113 25/03/08,01:14:34,05,06,1, 11.9,1,1, 1.427, 10491.460, 430.839, 52873.175 25/03/08,01:14:34,06,06,1, 11.9,1,1, 1.427, 10491.459, 430.821, 52873.148 25/03/08,01:14:34,07,06,1, 11.9,1,1, 1.427, 10491.438, 430.846, 52873.218 25/03/08,01:14:34,08,06,1, 11.9,1,1, 1.427, 10491.447, 430.823, 52873.193 25/03/08,01:14:34,09,06,1, 11.9,1,1, 1.427, 10491.432, 430.821, 52873.152 25/03/08,01:14:34,10,06,1, 11.9,1,1, 1.427, 10491.431, 430.812, 52873.149 25/03/08,01:14:34,11,06,1, 11.9,1,1, 1.427, 10491.439, 430.827, 52873.127 25/03/08,01:14:34,12,06,1, 11.9,1,1, 1.427, 10491.435, 430.834, 52873.127 25/03/08,01:14:34,13,06,1, 11.9,1,1, 1.427, 10491.449, 430.830, 52873.094 25/03/08,01:14:34,14,06,1, 11.9,1,1, 1.427, 10491.422, 430.867, 52873.228 25/03/08,01:14:34,15,06,1, 11.9,1,1, 1.427, 10491.422, 430.835, 52873.174 25/03/08,01:14:34,16,06,1, 11.9,1,1, 1.427, 10491.410, 430.851, 52873.132 25/03/08,01:14:34,17,06,1, 11.9,1,1, 1.427, 10491.436, 430.871, 52873.224 25/03/08,01:14:34,18,06,1, 11.9,1,1, 1.427, 10491.427, 430.866, 52873.131 25/03/08,01:14:34,19,06,1, 11.9,1,1, 1.427, 10491.403, 430.865, 52873.124 25/03/08,01:14:35,00,07,1, 11.9,1,1, 1.426, 10491.395, 430.865, 52873.124 25/03/08,01:14:35,01,07,1, 11.9,1,1, 1.426, 10491.411, 430.865, 52873.195 25/03/08,01:14:35,02,07,1, 11.9,1,1, 1.426, 10491.395, 430.877, 52873.249 25/03/08,01:14:35,03,07,1, 11.9,1,1, 1.426, 10491.381, 430.874, 52873.223 25/03/08,01:14:35,04,07,1, 11.9,1,1, 1.426, 10491.392, 430.878, 52873.228 25/03/08,01:14:35,05,07,1, 11.9,1,1, 1.426, 10491.373, 430.885, 52873.191 25/03/08,01:14:35,06,07,1, 11.9,1,1, 1.426, 10491.357, 430.895, 52873.169 25/03/08,01:14:35,07,07,1, 11.9,1,1, 1.426, 10491.392, 430.879, 52873.196 25/03/08,01:14:35,08,07,1, 11.9,1,1, 1.426, 10491.359, 430.884, 52873.252 25/03/08,01:14:35,09,07,1, 11.9,1,1, 1.426, 10491.403, 430.867, 52873.119 25/03/08,01:14:35,10,07,1, 11.9,1,1, 1.426, 10491.364, 430.878, 52873.164 25/03/08,01:14:35,11,07,1, 11.9,1,1, 1.426, 10491.370, 430.880, 52873.240 25/03/08,01:14:35,12,07,1, 11.9,1,1, 1.426, 10491.354, 430.878, 52873.232 25/03/08,01:14:35,13,07,1, 11.9,1,1, 1.426, 10491.356, 430.876, 52873.129 25/03/08,01:14:35,14,07,1, 11.9,1,1, 1.426, 10491.327, 430.887, 52873.180 25/03/08,01:14:35,15,07,1, 11.9,1,1, 1.426, 10491.346, 430.876, 52873.290 25/03/08,01:14:35,16,07,1, 11.9,1,1, 1.426, 10491.355, 430.889, 52873.269 25/03/08,01:14:35,17,07,1, 11.9,1,1, 1.426, 10491.347, 430.881, 52873.253 25/03/08,01:14:35,18,07,1, 11.9,1,1, 1.426, 10491.340, 430.891, 52873.206 25/03/08,01:14:35,19,07,1, 11.9,1,1, 1.426, 10491.323, 430.908, 52873.174 25/03/08,01:14:36,00,06,1, 11.9,1,1, 1.426, 10491.320, 430.908, 52873.174 25/03/08,01:14:36,01,06,1, 11.9,1,1, 1.426, 10491.321, 430.921, 52873.213 25/03/08,01:14:36,02,06,1, 11.9,1,1, 1.426, 10491.314, 430.917, 52873.227 25/03/08,01:14:36,03,06,1, 11.9,1,1, 1.426, 10491.291, 430.897, 52873.129 25/03/08,01:14:36,04,06,1, 11.9,1,1, 1.426, 10491.307, 430.928, 52873.217 25/03/08,01:14:36,05,06,1, 11.9,1,1, 1.426, 10491.300, 430.910, 52873.292 25/03/08,01:14:36,06,06,1, 11.9,1,1, 1.426, 10491.279, 430.916, 52873.286 25/03/08,01:14:36,07,06,1, 11.9,1,1, 1.426, 10491.310, 430.934, 52873.247 25/03/08,01:14:36,08,06,1, 11.9,1,1, 1.426, 10491.277, 430.932, 52873.274 25/03/08,01:14:36,09,06,1, 11.9,1,1, 1.426, 10491.268, 430.903, 52873.251 25/03/08,01:14:36,10,06,1, 11.9,1,1, 1.426, 10491.271, 430.931, 52873.271 25/03/08,01:14:36,11,06,1, 11.9,1,1, 1.426, 10491.274, 430.927, 52873.297 25/03/08,01:14:36,12,06,1, 11.9,1,1, 1.426, 10491.270, 430.942, 52873.310 25/03/08,01:14:36,13,06,1, 11.9,1,1, 1.426, 10491.248, 430.950, 52873.233 25/03/08,01:14:36,14,06,1, 11.9,1,1, 1.426, 10491.271, 430.936, 52873.209 25/03/08,01:14:36,15,06,1, 11.9,1,1, 1.426, 10491.247, 430.933, 52873.291 25/03/08,01:14:36,16,06,1, 11.9,1,1, 1.426, 10491.246, 430.939, 52873.237 25/03/08,01:14:36,17,06,1, 11.9,1,1, 1.426, 10491.270, 430.935, 52873.233 25/03/08,01:14:36,18,06,1, 11.9,1,1, 1.426, 10491.280, 430.949, 52873.268 25/03/08,01:14:36,19,06,1, 11.9,1,1, 1.426, 10491.232, 430.945, 52873.304 25/03/08,01:14:37,00,06,1, 11.9,1,1, 1.430, 10491.228, 430.945, 52873.304 25/03/08,01:14:37,01,06,1, 11.9,1,1, 1.430, 10491.247, 430.966, 52873.278 25/03/08,01:14:37,02,06,1, 11.9,1,1, 1.430, 10491.255, 430.967, 52873.288 25/03/08,01:14:37,03,06,1, 11.9,1,1, 1.430, 10491.249, 430.963, 52873.292 25/03/08,01:14:37,04,06,1, 11.9,1,1, 1.430, 10491.223, 430.961, 52873.358 25/03/08,01:14:37,05,06,1, 11.9,1,1, 1.430, 10491.229, 430.970, 52873.308 25/03/08,01:14:37,06,06,1, 11.9,1,1, 1.430, 10491.247, 430.959, 52873.318 25/03/08,01:14:37,07,06,1, 11.9,1,1, 1.430, 10491.225, 430.968, 52873.234 25/03/08,01:14:37,08,06,1, 11.9,1,1, 1.430, 10491.195, 430.984, 52873.329 25/03/08,01:14:37,09,06,1, 11.9,1,1, 1.430, 10491.204, 430.965, 52873.307 25/03/08,01:14:37,10,06,1, 11.9,1,1, 1.430, 10491.215, 430.988, 52873.329 25/03/08,01:14:37,11,06,1, 11.9,1,1, 1.430, 10491.198, 430.978, 52873.387 25/03/08,01:14:37,12,06,1, 11.9,1,1, 1.430, 10491.206, 430.983, 52873.316 25/03/08,01:14:37,13,06,1, 11.9,1,1, 1.430, 10491.187, 430.977, 52873.411 25/03/08,01:14:37,14,06,1, 11.9,1,1, 1.430, 10491.189, 430.976, 52873.357 25/03/08,01:14:37,15,06,1, 11.9,1,1, 1.430, 10491.186, 431.006, 52873.377 25/03/08,01:14:37,16,06,1, 11.9,1,1, 1.430, 10491.167, 430.981, 52873.340 25/03/08,01:14:37,17,06,1, 11.9,1,1, 1.430, 10491.147, 430.998, 52873.310 25/03/08,01:14:37,18,06,1, 11.9,1,1, 1.430, 10491.188, 431.007, 52873.294 25/03/08,01:14:37,19,06,1, 11.9,1,1, 1.430, 10491.180, 430.994, 52873.381 25/03/08,01:14:38,00,07,1, 11.9,1,1, 1.428, 10491.178, 430.994, 52873.381 25/03/08,01:14:38,01,07,1, 11.9,1,1, 1.428, 10491.168, 430.977, 52873.359 25/03/08,01:14:38,02,07,1, 11.9,1,1, 1.428, 10491.154, 431.012, 52873.351 25/03/08,01:14:38,03,07,1, 11.9,1,1, 1.428, 10491.148, 431.010, 52873.285 25/03/08,01:14:38,04,07,1, 11.9,1,1, 1.428, 10491.148, 430.998, 52873.382 25/03/08,01:14:38,05,07,1, 11.9,1,1, 1.428, 10491.151, 431.015, 52873.379 25/03/08,01:14:38,06,07,1, 11.9,1,1, 1.428, 10491.128, 430.997, 52873.366 25/03/08,01:14:38,07,07,1, 11.9,1,1, 1.428, 10491.140, 430.994, 52873.343 25/03/08,01:14:38,08,07,1, 11.9,1,1, 1.428, 10491.153, 431.014, 52873.335 25/03/08,01:14:38,09,07,1, 11.9,1,1, 1.428, 10491.126, 431.016, 52873.377 25/03/08,01:14:38,10,07,1, 11.9,1,1, 1.428, 10491.131, 431.028, 52873.374 25/03/08,01:14:38,11,07,1, 11.9,1,1, 1.428, 10491.110, 431.001, 52873.391 25/03/08,01:14:38,12,07,1, 11.9,1,1, 1.428, 10491.130, 431.005, 52873.388 25/03/08,01:14:38,13,07,1, 11.9,1,1, 1.428, 10491.100, 431.022, 52873.406 25/03/08,01:14:38,14,07,1, 11.9,1,1, 1.428, 10491.122, 431.030, 52873.414 25/03/08,01:14:38,15,07,1, 11.9,1,1, 1.428, 10491.105, 431.030, 52873.452 25/03/08,01:14:38,16,07,1, 11.9,1,1, 1.428, 10491.128, 431.001, 52873.375 25/03/08,01:14:38,17,07,1, 11.9,1,1, 1.428, 10491.126, 431.002, 52873.331 25/03/08,01:14:38,18,07,1, 11.9,1,1, 1.428, 10491.098, 431.045, 52873.337 25/03/08,01:14:38,19,07,1, 11.9,1,1, 1.428, 10491.107, 431.027, 52873.394 25/03/08,01:14:39,00,07,1, 12.0,1,1, 1.426, 10491.103, 431.027, 52873.394 25/03/08,01:14:39,01,07,1, 12.0,1,1, 1.426, 10491.099, 431.030, 52873.398 25/03/08,01:14:39,02,07,1, 12.0,1,1, 1.426, 10491.120, 431.012, 52873.434 25/03/08,01:14:39,03,07,1, 12.0,1,1, 1.426, 10491.079, 431.024, 52873.464 25/03/08,01:14:39,04,07,1, 12.0,1,1, 1.426, 10491.084, 431.025, 52873.376 25/03/08,01:14:39,05,07,1, 12.0,1,1, 1.426, 10491.082, 431.047, 52873.479 25/03/08,01:14:39,06,07,1, 12.0,1,1, 1.426, 10491.081, 431.055, 52873.483 25/03/08,01:14:39,07,07,1, 12.0,1,1, 1.426, 10491.094, 431.047, 52873.498 25/03/08,01:14:39,08,07,1, 12.0,1,1, 1.426, 10491.084, 431.029, 52873.442 25/03/08,01:14:39,09,07,1, 12.0,1,1, 1.426, 10491.090, 431.028, 52873.429 25/03/08,01:14:39,10,07,1, 12.0,1,1, 1.426, 10491.075, 431.039, 52873.406 25/03/08,01:14:39,11,07,1, 12.0,1,1, 1.426, 10491.062, 431.048, 52873.467 25/03/08,01:14:39,12,07,1, 12.0,1,1, 1.426, 10491.068, 431.020, 52873.317 25/03/08,01:14:39,13,07,1, 12.0,1,1, 1.426, 10491.050, 431.053, 52873.417 25/03/08,01:14:39,14,07,1, 12.0,1,1, 1.426, 10491.066, 431.042, 52873.469 25/03/08,01:14:39,15,07,1, 12.0,1,1, 1.426, 10491.071, 431.036, 52873.415 25/03/08,01:14:39,16,07,1, 12.0,1,1, 1.426, 10491.049, 431.045, 52873.433 25/03/08,01:14:39,17,07,1, 12.0,1,1, 1.426, 10491.042, 431.029, 52873.522 25/03/08,01:14:39,18,07,1, 12.0,1,1, 1.426, 10491.053, 431.060, 52873.411 25/03/08,01:14:39,19,07,1, 12.0,1,1, 1.426, 10491.044, 431.043, 52873.435 25/03/08,01:14:40,00,06,1, 11.9,1,1, 1.424, 10491.036, 431.043, 52873.435 25/03/08,01:14:40,01,06,1, 11.9,1,1, 1.424, 10491.026, 431.048, 52873.451 25/03/08,01:14:40,02,06,1, 11.9,1,1, 1.424, 10491.023, 431.055, 52873.469 25/03/08,01:14:40,03,06,1, 11.9,1,1, 1.424, 10490.999, 431.036, 52873.402 25/03/08,01:14:40,04,06,1, 11.9,1,1, 1.424, 10491.036, 431.054, 52873.429 25/03/08,01:14:40,05,06,1, 11.9,1,1, 1.424, 10491.011, 431.039, 52873.350 25/03/08,01:14:40,06,06,1, 11.9,1,1, 1.424, 10491.009, 431.033, 52873.424 25/03/08,01:14:40,07,06,1, 11.9,1,1, 1.424, 10491.033, 431.062, 52873.399 25/03/08,01:14:40,08,06,1, 11.9,1,1, 1.424, 10491.015, 431.052, 52873.448 25/03/08,01:14:40,09,06,1, 11.9,1,1, 1.424, 10491.009, 431.063, 52873.490 25/03/08,01:14:40,10,06,1, 11.9,1,1, 1.424, 10491.007, 431.090, 52873.535 25/03/08,01:14:40,11,06,1, 11.9,1,1, 1.424, 10491.012, 431.074, 52873.567 25/03/08,01:14:40,12,06,1, 11.9,1,1, 1.424, 10490.985, 431.081, 52873.522 25/03/08,01:14:40,13,06,1, 11.9,1,1, 1.424, 10491.004, 431.080, 52873.484 25/03/08,01:14:40,14,06,1, 11.9,1,1, 1.424, 10491.009, 431.081, 52873.488 25/03/08,01:14:40,15,06,1, 11.9,1,1, 1.424, 10491.021, 431.077, 52873.452 25/03/08,01:14:40,16,06,1, 11.9,1,1, 1.424, 10491.003, 431.087, 52873.477 25/03/08,01:14:40,17,06,1, 11.9,1,1, 1.424, 10490.992, 431.071, 52873.514 25/03/08,01:14:40,18,06,1, 11.9,1,1, 1.424, 10491.020, 431.079, 52873.470 25/03/08,01:14:40,19,06,1, 11.9,1,1, 1.424, 10490.985, 431.095, 52873.413 25/03/08,01:14:41,00,06,1, 12.0,1,1, 1.424, 10490.978, 431.095, 52873.413 25/03/08,01:14:41,01,06,1, 12.0,1,1, 1.424, 10490.992, 431.089, 52873.450 25/03/08,01:14:41,02,06,1, 12.0,1,1, 1.424, 10490.995, 431.099, 52873.438 25/03/08,01:14:41,03,06,1, 12.0,1,1, 1.424, 10490.985, 431.108, 52873.488 25/03/08,01:14:41,04,06,1, 12.0,1,1, 1.424, 10490.980, 431.121, 52873.514 25/03/08,01:14:41,05,06,1, 12.0,1,1, 1.424, 10490.982, 431.111, 52873.520 25/03/08,01:14:41,06,06,1, 12.0,1,1, 1.424, 10490.979, 431.095, 52873.562 25/03/08,01:14:41,07,06,1, 12.0,1,1, 1.424, 10490.975, 431.116, 52873.519 25/03/08,01:14:41,08,06,1, 12.0,1,1, 1.424, 10490.974, 431.082, 52873.477 25/03/08,01:14:41,09,06,1, 12.0,1,1, 1.424, 10490.951, 431.127, 52873.506 25/03/08,01:14:41,10,06,1, 12.0,1,1, 1.424, 10490.955, 431.094, 52873.446 25/03/08,01:14:41,11,06,1, 12.0,1,1, 1.424, 10490.968, 431.111, 52873.507 25/03/08,01:14:41,12,06,1, 12.0,1,1, 1.424, 10490.972, 431.118, 52873.526 25/03/08,01:14:41,13,06,1, 12.0,1,1, 1.424, 10490.973, 431.112, 52873.498 25/03/08,01:14:41,14,06,1, 12.0,1,1, 1.424, 10490.939, 431.099, 52873.524 25/03/08,01:14:41,15,06,1, 12.0,1,1, 1.424, 10490.942, 431.138, 52873.527 25/03/08,01:14:41,16,06,1, 12.0,1,1, 1.424, 10490.964, 431.113, 52873.506 25/03/08,01:14:41,17,06,1, 12.0,1,1, 1.424, 10490.932, 431.116, 52873.479 25/03/08,01:14:41,18,06,1, 12.0,1,1, 1.424, 10490.939, 431.112, 52873.535 25/03/08,01:14:41,19,06,1, 12.0,1,1, 1.424, 10490.956, 431.104, 52873.466 25/03/08,01:14:42,00,06,1, 11.9,1,1, 1.418, 10490.953, 431.104, 52873.466 25/03/08,01:14:42,01,06,1, 11.9,1,1, 1.418, 10490.922, 431.124, 52873.596 25/03/08,01:14:42,02,06,1, 11.9,1,1, 1.418, 10490.897, 431.122, 52873.541 25/03/08,01:14:42,03,06,1, 11.9,1,1, 1.418, 10490.931, 431.132, 52873.450 25/03/08,01:14:42,04,06,1, 11.9,1,1, 1.418, 10490.941, 431.143, 52873.562 25/03/08,01:14:42,05,06,1, 11.9,1,1, 1.418, 10490.960, 431.131, 52873.564 25/03/08,01:14:42,06,06,1, 11.9,1,1, 1.418, 10490.932, 431.127, 52873.557 25/03/08,01:14:42,07,06,1, 11.9,1,1, 1.418, 10490.939, 431.156, 52873.547 25/03/08,01:14:42,08,06,1, 11.9,1,1, 1.418, 10490.914, 431.124, 52873.525 25/03/08,01:14:42,09,06,1, 11.9,1,1, 1.418, 10490.947, 431.163, 52873.538 25/03/08,01:14:42,10,06,1, 11.9,1,1, 1.418, 10490.924, 431.162, 52873.506 25/03/08,01:14:42,11,06,1, 11.9,1,1, 1.418, 10490.911, 431.148, 52873.526 25/03/08,01:14:42,12,06,1, 11.9,1,1, 1.418, 10490.893, 431.158, 52873.592 25/03/08,01:14:42,13,06,1, 11.9,1,1, 1.418, 10490.920, 431.173, 52873.625 25/03/08,01:14:42,14,06,1, 11.9,1,1, 1.418, 10490.926, 431.158, 52873.606 25/03/08,01:14:42,15,06,1, 11.9,1,1, 1.418, 10490.891, 431.150, 52873.622 25/03/08,01:14:42,16,06,1, 11.9,1,1, 1.418, 10490.914, 431.148, 52873.551 25/03/08,01:14:42,17,06,1, 11.9,1,1, 1.418, 10490.922, 431.144, 52873.551 25/03/08,01:14:42,18,06,1, 11.9,1,1, 1.418, 10490.916, 431.180, 52873.545 25/03/08,01:14:42,19,06,1, 11.9,1,1, 1.418, 10490.906, 431.147, 52873.573 25/03/08,01:14:43,00,07,1, 11.9,1,1, 1.426, 10490.903, 431.147, 52873.573 25/03/08,01:14:43,01,07,1, 11.9,1,1, 1.426, 10490.878, 431.164, 52873.617 25/03/08,01:14:43,02,07,1, 11.9,1,1, 1.426, 10490.906, 431.158, 52873.604 25/03/08,01:14:43,03,07,1, 11.9,1,1, 1.426, 10490.891, 431.158, 52873.578 25/03/08,01:14:43,04,07,1, 11.9,1,1, 1.426, 10490.888, 431.171, 52873.536 25/03/08,01:14:43,05,07,1, 11.9,1,1, 1.426, 10490.901, 431.167, 52873.629 25/03/08,01:14:43,06,07,1, 11.9,1,1, 1.426, 10490.896, 431.204, 52873.566 25/03/08,01:14:43,07,07,1, 11.9,1,1, 1.426, 10490.878, 431.185, 52873.598 25/03/08,01:14:43,08,07,1, 11.9,1,1, 1.426, 10490.912, 431.167, 52873.654 25/03/08,01:14:43,09,07,1, 11.9,1,1, 1.426, 10490.889, 431.194, 52873.601 25/03/08,01:14:43,10,07,1, 11.9,1,1, 1.426, 10490.898, 431.144, 52873.655 25/03/08,01:14:43,11,07,1, 11.9,1,1, 1.426, 10490.889, 431.145, 52873.543 25/03/08,01:14:43,12,07,1, 11.9,1,1, 1.426, 10490.899, 431.174, 52873.600 25/03/08,01:14:43,13,07,1, 11.9,1,1, 1.426, 10490.903, 431.151, 52873.594 25/03/08,01:14:43,14,07,1, 11.9,1,1, 1.426, 10490.883, 431.144, 52873.654 25/03/08,01:14:43,15,07,1, 11.9,1,1, 1.426, 10490.866, 431.152, 52873.607 25/03/08,01:14:43,16,07,1, 11.9,1,1, 1.426, 10490.874, 431.203, 52873.637 25/03/08,01:14:43,17,07,1, 11.9,1,1, 1.426, 10490.897, 431.188, 52873.583 25/03/08,01:14:43,18,07,1, 11.9,1,1, 1.426, 10490.904, 431.191, 52873.814 25/03/08,01:14:43,19,07,1, 11.9,1,1, 1.426, 10490.912, 431.190, 52873.514 25/03/08,01:14:44,00,06,1, 11.9,1,1, 1.432, 10490.911, 431.190, 52873.514 25/03/08,01:14:44,01,06,1, 11.9,1,1, 1.432, 10490.901, 431.200, 52873.667 25/03/08,01:14:44,02,06,1, 11.9,1,1, 1.432, 10490.910, 431.196, 52873.565 25/03/08,01:14:44,03,06,1, 11.9,1,1, 1.432, 10490.874, 431.202, 52873.681 25/03/08,01:14:44,04,06,1, 11.9,1,1, 1.432, 10490.874, 431.200, 52873.636 25/03/08,01:14:44,05,06,1, 11.9,1,1, 1.432, 10490.911, 431.200, 52873.606 25/03/08,01:14:44,06,06,1, 11.9,1,1, 1.432, 10490.885, 431.179, 52873.656 25/03/08,01:14:44,07,06,1, 11.9,1,1, 1.432, 10490.887, 431.212, 52873.565 25/03/08,01:14:44,08,06,1, 11.9,1,1, 1.432, 10490.883, 431.224, 52873.669 25/03/08,01:14:44,09,06,1, 11.9,1,1, 1.432, 10490.867, 431.225, 52873.671 25/03/08,01:14:44,10,06,1, 11.9,1,1, 1.432, 10490.876, 431.218, 52873.693 25/03/08,01:14:44,11,06,1, 11.9,1,1, 1.432, 10490.876, 431.212, 52873.606 25/03/08,01:14:44,12,06,1, 11.9,1,1, 1.432, 10490.887, 431.205, 52873.656 25/03/08,01:14:44,13,06,1, 11.9,1,1, 1.432, 10490.887, 431.225, 52873.619 25/03/08,01:14:44,14,06,1, 11.9,1,1, 1.432, 10490.853, 431.206, 52873.704 25/03/08,01:14:44,15,06,1, 11.9,1,1, 1.432, 10490.859, 431.207, 52873.625 25/03/08,01:14:44,16,06,1, 11.9,1,1, 1.432, 10490.891, 431.225, 52873.658 25/03/08,01:14:44,17,06,1, 11.9,1,1, 1.432, 10490.881, 431.209, 52873.735 25/03/08,01:14:44,18,06,1, 11.9,1,1, 1.432, 10490.889, 431.198, 52873.681 25/03/08,01:14:44,19,06,1, 11.9,1,1, 1.432, 10490.890, 431.229, 52873.576 25/03/08,01:14:45,00,07,1, 12.0,1,1, 1.428, 10490.886, 431.229, 52873.576 25/03/08,01:14:45,01,07,1, 12.0,1,1, 1.428, 10490.859, 431.229, 52873.715 25/03/08,01:14:45,02,07,1, 12.0,1,1, 1.428, 10490.862, 431.202, 52873.685 25/03/08,01:14:45,03,07,1, 12.0,1,1, 1.428, 10490.886, 431.218, 52873.731 25/03/08,01:14:45,04,07,1, 12.0,1,1, 1.428, 10490.891, 431.241, 52873.766 25/03/08,01:14:45,05,07,1, 12.0,1,1, 1.428, 10490.864, 431.223, 52873.752 25/03/08,01:14:45,06,07,1, 12.0,1,1, 1.428, 10490.865, 431.233, 52873.657 25/03/08,01:14:45,07,07,1, 12.0,1,1, 1.428, 10490.875, 431.221, 52873.674 25/03/08,01:14:45,08,07,1, 12.0,1,1, 1.428, 10490.875, 431.227, 52873.691 25/03/08,01:14:45,09,07,1, 12.0,1,1, 1.428, 10490.866, 431.234, 52873.769 25/03/08,01:14:45,10,07,1, 12.0,1,1, 1.428, 10490.876, 431.231, 52873.755 25/03/08,01:14:45,11,07,1, 12.0,1,1, 1.428, 10490.842, 431.230, 52873.753 25/03/08,01:14:45,12,07,1, 12.0,1,1, 1.428, 10490.843, 431.207, 52873.630 25/03/08,01:14:45,13,07,1, 12.0,1,1, 1.428, 10490.849, 431.235, 52873.727 25/03/08,01:14:45,14,07,1, 12.0,1,1, 1.428, 10490.862, 431.251, 52873.622 25/03/08,01:14:45,15,07,1, 12.0,1,1, 1.428, 10490.850, 431.244, 52873.678 25/03/08,01:14:45,16,07,1, 12.0,1,1, 1.428, 10490.882, 431.229, 52873.573 25/03/08,01:14:45,17,07,1, 12.0,1,1, 1.428, 10490.858, 431.227, 52873.661 25/03/08,01:14:45,18,07,1, 12.0,1,1, 1.428, 10490.877, 431.203, 52873.657 25/03/08,01:14:45,19,07,1, 12.0,1,1, 1.428, 10490.883, 431.208, 52873.722 25/03/08,01:14:46,00,07,1, 11.9,1,1, 1.414, 10490.878, 431.208, 52873.722 25/03/08,01:14:46,01,07,1, 11.9,1,1, 1.414, 10490.858, 431.235, 52873.767 25/03/08,01:14:46,02,07,1, 11.9,1,1, 1.414, 10490.847, 431.257, 52873.710 25/03/08,01:14:46,03,07,1, 11.9,1,1, 1.414, 10490.888, 431.210, 52873.582 25/03/08,01:14:46,04,07,1, 11.9,1,1, 1.414, 10490.875, 431.192, 52873.773 25/03/08,01:14:46,05,07,1, 11.9,1,1, 1.414, 10490.898, 431.234, 52873.755 25/03/08,01:14:46,06,07,1, 11.9,1,1, 1.414, 10490.873, 431.249, 52873.746 25/03/08,01:14:46,07,07,1, 11.9,1,1, 1.414, 10490.878, 431.235, 52873.743 25/03/08,01:14:46,08,07,1, 11.9,1,1, 1.414, 10490.865, 431.233, 52873.663 25/03/08,01:14:46,09,07,1, 11.9,1,1, 1.414, 10490.866, 431.240, 52873.656 25/03/08,01:14:46,10,07,1, 11.9,1,1, 1.414, 10490.886, 431.244, 52873.744 25/03/08,01:14:46,11,07,1, 11.9,1,1, 1.414, 10490.892, 431.245, 52873.777 25/03/08,01:14:46,12,07,1, 11.9,1,1, 1.414, 10490.880, 431.262, 52873.748 25/03/08,01:14:46,13,07,1, 11.9,1,1, 1.414, 10490.888, 431.259, 52873.763 25/03/08,01:14:46,14,07,1, 11.9,1,1, 1.414, 10490.875, 431.273, 52873.771 25/03/08,01:14:46,15,07,1, 11.9,1,1, 1.414, 10490.891, 431.252, 52873.787 25/03/08,01:14:46,16,07,1, 11.9,1,1, 1.414, 10490.864, 431.231, 52873.772 25/03/08,01:14:46,17,07,1, 11.9,1,1, 1.414, 10490.870, 431.245, 52873.732 25/03/08,01:14:46,18,07,1, 11.9,1,1, 1.414, 10490.846, 431.253, 52873.812 25/03/08,01:14:46,19,07,1, 11.9,1,1, 1.414, 10490.870, 431.241, 52873.772 25/03/08,01:14:47,00,08,1, 11.8,1,1, 1.427, 10490.869, 431.241, 52873.772 25/03/08,01:14:47,01,08,1, 11.8,1,1, 1.427, 10490.878, 431.230, 52873.806 25/03/08,01:14:47,02,08,1, 11.8,1,1, 1.427, 10490.874, 431.241, 52873.747 25/03/08,01:14:47,03,08,1, 11.8,1,1, 1.427, 10490.884, 431.204, 52873.742 25/03/08,01:14:47,04,08,1, 11.8,1,1, 1.427, 10490.885, 431.230, 52873.751 25/03/08,01:14:47,05,08,1, 11.8,1,1, 1.427, 10490.876, 431.235, 52873.792 25/03/08,01:14:47,06,08,1, 11.8,1,1, 1.427, 10490.850, 431.232, 52873.750 25/03/08,01:14:47,07,08,1, 11.8,1,1, 1.427, 10490.866, 431.244, 52873.842 25/03/08,01:14:47,08,08,1, 11.8,1,1, 1.427, 10490.884, 431.242, 52873.837 25/03/08,01:14:47,09,08,1, 11.8,1,1, 1.427, 10490.886, 431.223, 52873.837 25/03/08,01:14:47,10,08,1, 11.8,1,1, 1.427, 10490.874, 431.235, 52873.801 25/03/08,01:14:47,11,08,1, 11.8,1,1, 1.427, 10490.875, 431.237, 52873.850 25/03/08,01:14:47,12,08,1, 11.8,1,1, 1.427, 10490.892, 431.234, 52873.715 25/03/08,01:14:47,13,08,1, 11.8,1,1, 1.427, 10490.859, 431.241, 52873.796 25/03/08,01:14:47,14,08,1, 11.8,1,1, 1.427, 10490.899, 431.242, 52873.757 25/03/08,01:14:47,15,08,1, 11.8,1,1, 1.427, 10490.877, 431.224, 52873.796 25/03/08,01:14:47,16,08,1, 11.8,1,1, 1.427, 10490.887, 431.238, 52873.739 25/03/08,01:14:47,17,08,1, 11.8,1,1, 1.427, 10490.884, 431.239, 52873.720 25/03/08,01:14:47,18,08,1, 11.8,1,1, 1.427, 10490.866, 431.228, 52873.664 25/03/08,01:14:47,19,08,1, 11.8,1,1, 1.427, 10490.863, 431.208, 52873.796 25/03/08,01:14:48,00,07,1, 12.0,1,1, 1.420, 10490.861, 431.208, 52873.796 25/03/08,01:14:48,01,07,1, 12.0,1,1, 1.420, 10490.877, 431.242, 52873.785 25/03/08,01:14:48,02,07,1, 12.0,1,1, 1.420, 10490.887, 431.217, 52873.847 25/03/08,01:14:48,03,07,1, 12.0,1,1, 1.420, 10490.875, 431.226, 52873.820 25/03/08,01:14:48,04,07,1, 12.0,1,1, 1.420, 10490.860, 431.236, 52873.859 25/03/08,01:14:48,05,07,1, 12.0,1,1, 1.420, 10490.867, 431.232, 52873.766 25/03/08,01:14:48,06,07,1, 12.0,1,1, 1.420, 10490.856, 431.231, 52873.814 25/03/08,01:14:48,07,07,1, 12.0,1,1, 1.420, 10490.850, 431.242, 52873.834 25/03/08,01:14:48,08,07,1, 12.0,1,1, 1.420, 10490.865, 431.253, 52873.810 25/03/08,01:14:48,09,07,1, 12.0,1,1, 1.420, 10490.859, 431.256, 52873.771 25/03/08,01:14:48,10,07,1, 12.0,1,1, 1.420, 10490.855, 431.257, 52873.815 25/03/08,01:14:48,11,07,1, 12.0,1,1, 1.420, 10490.847, 431.246, 52873.746 25/03/08,01:14:48,12,07,1, 12.0,1,1, 1.420, 10490.822, 431.244, 52873.740 25/03/08,01:14:48,13,07,1, 12.0,1,1, 1.420, 10490.875, 431.257, 52873.740 25/03/08,01:14:48,14,07,1, 12.0,1,1, 1.420, 10490.823, 431.241, 52873.800 25/03/08,01:14:48,15,07,1, 12.0,1,1, 1.420, 10490.848, 431.260, 52873.879 25/03/08,01:14:48,16,07,1, 12.0,1,1, 1.420, 10490.843, 431.261, 52873.852 25/03/08,01:14:48,17,07,1, 12.0,1,1, 1.420, 10490.857, 431.250, 52873.879 25/03/08,01:14:48,18,07,1, 12.0,1,1, 1.420, 10490.848, 431.279, 52873.810 25/03/08,01:14:48,19,07,1, 12.0,1,1, 1.420, 10490.873, 431.276, 52873.838 25/03/08,01:14:49,00,07,1, 11.9,1,1, 1.419, 10490.869, 431.276, 52873.838 25/03/08,01:14:49,01,07,1, 11.9,1,1, 1.419, 10490.865, 431.272, 52873.827 25/03/08,01:14:49,02,07,1, 11.9,1,1, 1.419, 10490.862, 431.269, 52873.846 25/03/08,01:14:49,03,07,1, 11.9,1,1, 1.419, 10490.847, 431.254, 52873.861 25/03/08,01:14:49,04,07,1, 11.9,1,1, 1.419, 10490.844, 431.277, 52873.789 25/03/08,01:14:49,05,07,1, 11.9,1,1, 1.419, 10490.855, 431.275, 52873.872 25/03/08,01:14:49,06,07,1, 11.9,1,1, 1.419, 10490.879, 431.252, 52873.734 25/03/08,01:14:49,07,07,1, 11.9,1,1, 1.419, 10490.852, 431.288, 52873.870 25/03/08,01:14:49,08,07,1, 11.9,1,1, 1.419, 10490.874, 431.272, 52873.806 25/03/08,01:14:49,09,07,1, 11.9,1,1, 1.419, 10490.877, 431.269, 52873.801 25/03/08,01:14:49,10,07,1, 11.9,1,1, 1.419, 10490.850, 431.274, 52873.913 25/03/08,01:14:49,11,07,1, 11.9,1,1, 1.419, 10490.856, 431.276, 52873.898 25/03/08,01:14:49,12,07,1, 11.9,1,1, 1.419, 10490.880, 431.269, 52873.891 25/03/08,01:14:49,13,07,1, 11.9,1,1, 1.419, 10490.870, 431.271, 52873.844 25/03/08,01:14:49,14,07,1, 11.9,1,1, 1.419, 10490.846, 431.264, 52873.811 25/03/08,01:14:49,15,07,1, 11.9,1,1, 1.419, 10490.839, 431.275, 52873.840 25/03/08,01:14:49,16,07,1, 11.9,1,1, 1.419, 10490.856, 431.265, 52873.795 25/03/08,01:14:49,17,07,1, 11.9,1,1, 1.419, 10490.851, 431.264, 52873.854 25/03/08,01:14:49,18,07,1, 11.9,1,1, 1.419, 10490.860, 431.280, 52873.813 25/03/08,01:14:49,19,07,1, 11.9,1,1, 1.419, 10490.856, 431.240, 52873.813 25/03/08,01:14:50,00,07,1, 11.9,1,1, 1.424, 10490.853, 431.240, 52873.813 25/03/08,01:14:50,01,07,1, 11.9,1,1, 1.424, 10490.872, 431.260, 52873.832 25/03/08,01:14:50,02,07,1, 11.9,1,1, 1.424, 10490.867, 431.293, 52873.855 25/03/08,01:14:50,03,07,1, 11.9,1,1, 1.424, 10490.833, 431.281, 52873.861 25/03/08,01:14:50,04,07,1, 11.9,1,1, 1.424, 10490.836, 431.278, 52873.874 25/03/08,01:14:50,05,07,1, 11.9,1,1, 1.424, 10490.869, 431.287, 52873.930 25/03/08,01:14:50,06,07,1, 11.9,1,1, 1.424, 10490.848, 431.298, 52873.835 25/03/08,01:14:50,07,07,1, 11.9,1,1, 1.424, 10490.830, 431.284, 52873.874 25/03/08,01:14:50,08,07,1, 11.9,1,1, 1.424, 10490.845, 431.270, 52873.813 25/03/08,01:14:50,09,07,1, 11.9,1,1, 1.424, 10490.868, 431.277, 52873.832 25/03/08,01:14:50,10,07,1, 11.9,1,1, 1.424, 10490.864, 431.269, 52873.900 25/03/08,01:14:50,11,07,1, 11.9,1,1, 1.424, 10490.869, 431.278, 52873.811 25/03/08,01:14:50,12,07,1, 11.9,1,1, 1.424, 10490.853, 431.290, 52873.888 25/03/08,01:14:50,13,07,1, 11.9,1,1, 1.424, 10490.847, 431.271, 52873.871 25/03/08,01:14:50,14,07,1, 11.9,1,1, 1.424, 10490.842, 431.261, 52873.814 25/03/08,01:14:50,15,07,1, 11.9,1,1, 1.424, 10490.844, 431.280, 52873.808 25/03/08,01:14:50,16,07,1, 11.9,1,1, 1.424, 10490.854, 431.245, 52873.848 25/03/08,01:14:50,17,07,1, 11.9,1,1, 1.424, 10490.848, 431.269, 52873.931 25/03/08,01:14:50,18,07,1, 11.9,1,1, 1.424, 10490.826, 431.278, 52873.896 25/03/08,01:14:50,19,07,1, 11.9,1,1, 1.424, 10490.847, 431.270, 52873.930 25/03/08,01:14:51,00,07,1, 11.9,1,1, 1.425, 10490.844, 431.270, 52873.930 25/03/08,01:14:51,01,07,1, 11.9,1,1, 1.425, 10490.865, 431.268, 52873.902 25/03/08,01:14:51,02,07,1, 11.9,1,1, 1.425, 10490.850, 431.293, 52873.863 25/03/08,01:14:51,03,07,1, 11.9,1,1, 1.425, 10490.848, 431.276, 52873.910 25/03/08,01:14:51,04,07,1, 11.9,1,1, 1.425, 10490.818, 431.295, 52873.888 25/03/08,01:14:51,05,07,1, 11.9,1,1, 1.425, 10490.854, 431.296, 52873.872 25/03/08,01:14:51,06,07,1, 11.9,1,1, 1.425, 10490.854, 431.255, 52873.859 25/03/08,01:14:51,07,07,1, 11.9,1,1, 1.425, 10490.846, 431.275, 52873.879 25/03/08,01:14:51,08,07,1, 11.9,1,1, 1.425, 10490.858, 431.282, 52873.856 25/03/08,01:14:51,09,07,1, 11.9,1,1, 1.425, 10490.853, 431.275, 52873.831 25/03/08,01:14:51,10,07,1, 11.9,1,1, 1.425, 10490.848, 431.276, 52873.861 25/03/08,01:14:51,11,07,1, 11.9,1,1, 1.425, 10490.864, 431.274, 52873.874 25/03/08,01:14:51,12,07,1, 11.9,1,1, 1.425, 10490.847, 431.277, 52873.942 25/03/08,01:14:51,13,07,1, 11.9,1,1, 1.425, 10490.857, 431.287, 52873.907 25/03/08,01:14:51,14,07,1, 11.9,1,1, 1.425, 10490.845, 431.289, 52873.861 25/03/08,01:14:51,15,07,1, 11.9,1,1, 1.425, 10490.859, 431.268, 52873.867 25/03/08,01:14:51,16,07,1, 11.9,1,1, 1.425, 10490.859, 431.249, 52873.853 25/03/08,01:14:51,17,07,1, 11.9,1,1, 1.425, 10490.857, 431.287, 52873.868 25/03/08,01:14:51,18,07,1, 11.9,1,1, 1.425, 10490.847, 431.276, 52873.836 25/03/08,01:14:51,19,07,1, 11.9,1,1, 1.425, 10490.870, 431.289, 52874.006 25/03/08,01:14:52,00,07,1, 11.9,1,1, 1.423, 10490.869, 431.289, 52874.006 25/03/08,01:14:52,01,07,1, 11.9,1,1, 1.423, 10490.853, 431.294, 52874.063 25/03/08,01:14:52,02,07,1, 11.9,1,1, 1.423, 10490.844, 431.283, 52873.883 25/03/08,01:14:52,03,07,1, 11.9,1,1, 1.423, 10490.860, 431.283, 52873.856 25/03/08,01:14:52,04,07,1, 11.9,1,1, 1.423, 10490.838, 431.277, 52873.873 25/03/08,01:14:52,05,07,1, 11.9,1,1, 1.423, 10490.842, 431.294, 52873.916 25/03/08,01:14:52,06,07,1, 11.9,1,1, 1.423, 10490.860, 431.275, 52873.883 25/03/08,01:14:52,07,07,1, 11.9,1,1, 1.423, 10490.872, 431.269, 52873.851 25/03/08,01:14:52,08,07,1, 11.9,1,1, 1.423, 10490.843, 431.274, 52873.931 25/03/08,01:14:52,09,07,1, 11.9,1,1, 1.423, 10490.848, 431.304, 52873.885 25/03/08,01:14:52,10,07,1, 11.9,1,1, 1.423, 10490.852, 431.278, 52873.905 25/03/08,01:14:52,11,07,1, 11.9,1,1, 1.423, 10490.854, 431.289, 52873.903 25/03/08,01:14:52,12,07,1, 11.9,1,1, 1.423, 10490.849, 431.267, 52873.824 25/03/08,01:14:52,13,07,1, 11.9,1,1, 1.423, 10490.875, 431.273, 52873.918 25/03/08,01:14:52,14,07,1, 11.9,1,1, 1.423, 10490.866, 431.286, 52873.940 25/03/08,01:14:52,15,07,1, 11.9,1,1, 1.423, 10490.864, 431.295, 52873.939 25/03/08,01:14:52,16,07,1, 11.9,1,1, 1.423, 10490.869, 431.286, 52873.927 25/03/08,01:14:52,17,07,1, 11.9,1,1, 1.423, 10490.876, 431.287, 52873.900 25/03/08,01:14:52,18,07,1, 11.9,1,1, 1.423, 10490.866, 431.301, 52873.900 25/03/08,01:14:52,19,07,1, 11.9,1,1, 1.423, 10490.864, 431.287, 52873.965 25/03/08,01:14:53,00,07,1, 11.8,1,1, 1.427, 10490.861, 431.287, 52873.965 25/03/08,01:14:53,01,07,1, 11.8,1,1, 1.427, 10490.875, 431.270, 52873.914 25/03/08,01:14:53,02,07,1, 11.8,1,1, 1.427, 10490.846, 431.296, 52874.212 25/03/08,01:14:53,03,07,1, 11.8,1,1, 1.427, 10490.853, 431.273, 52873.984 25/03/08,01:14:53,04,07,1, 11.8,1,1, 1.427, 10490.856, 431.277, 52873.907 25/03/08,01:14:53,05,07,1, 11.8,1,1, 1.427, 10490.871, 431.263, 52873.913 25/03/08,01:14:53,06,07,1, 11.8,1,1, 1.427, 10490.886, 431.261, 52873.922 25/03/08,01:14:53,07,07,1, 11.8,1,1, 1.427, 10490.875, 431.263, 52873.885 25/03/08,01:14:53,08,07,1, 11.8,1,1, 1.427, 10490.891, 431.241, 52873.849 25/03/08,01:14:53,09,07,1, 11.8,1,1, 1.427, 10490.872, 431.274, 52873.905 25/03/08,01:14:53,10,07,1, 11.8,1,1, 1.427, 10490.871, 431.268, 52873.934 25/03/08,01:14:53,11,07,1, 11.8,1,1, 1.427, 10490.869, 431.283, 52873.964 25/03/08,01:14:53,12,07,1, 11.8,1,1, 1.427, 10490.910, 431.259, 52873.947 25/03/08,01:14:53,13,07,1, 11.8,1,1, 1.427, 10490.894, 431.270, 52873.996 25/03/08,01:14:53,14,07,1, 11.8,1,1, 1.427, 10490.866, 431.280, 52873.961 25/03/08,01:14:53,15,07,1, 11.8,1,1, 1.427, 10490.869, 431.272, 52873.950 25/03/08,01:14:53,16,07,1, 11.8,1,1, 1.427, 10490.869, 431.292, 52874.037 25/03/08,01:14:53,17,07,1, 11.8,1,1, 1.427, 10490.894, 431.268, 52873.922 25/03/08,01:14:53,18,07,1, 11.8,1,1, 1.427, 10490.888, 431.272, 52873.961 25/03/08,01:14:53,19,07,1, 11.8,1,1, 1.427, 10490.899, 431.285, 52873.920 25/03/08,01:14:54,00,07,1, 11.9,1,1, 1.423, 10490.894, 431.285, 52873.920 25/03/08,01:14:54,01,07,1, 11.9,1,1, 1.423, 10490.886, 431.285, 52873.950 25/03/08,01:14:54,02,07,1, 11.9,1,1, 1.423, 10490.917, 431.279, 52873.989 25/03/08,01:14:54,03,07,1, 11.9,1,1, 1.423, 10490.880, 431.284, 52873.957 25/03/08,01:14:54,04,07,1, 11.9,1,1, 1.423, 10490.878, 431.267, 52873.964 25/03/08,01:14:54,05,07,1, 11.9,1,1, 1.423, 10490.884, 431.283, 52873.904 25/03/08,01:14:54,06,07,1, 11.9,1,1, 1.423, 10490.898, 431.274, 52873.915 25/03/08,01:14:54,07,07,1, 11.9,1,1, 1.423, 10490.915, 431.274, 52873.941 25/03/08,01:14:54,08,07,1, 11.9,1,1, 1.423, 10490.884, 431.286, 52873.966 25/03/08,01:14:54,09,07,1, 11.9,1,1, 1.423, 10490.912, 431.275, 52874.036 25/03/08,01:14:54,10,07,1, 11.9,1,1, 1.423, 10490.891, 431.288, 52874.046 25/03/08,01:14:54,11,07,1, 11.9,1,1, 1.423, 10490.894, 431.270, 52873.938 25/03/08,01:14:54,12,07,1, 11.9,1,1, 1.423, 10490.879, 431.277, 52874.008 25/03/08,01:14:54,13,07,1, 11.9,1,1, 1.423, 10490.877, 431.280, 52873.925 25/03/08,01:14:54,14,07,1, 11.9,1,1, 1.423, 10490.896, 431.266, 52873.938 25/03/08,01:14:54,15,07,1, 11.9,1,1, 1.423, 10490.896, 431.296, 52873.922 25/03/08,01:14:54,16,07,1, 11.9,1,1, 1.423, 10490.913, 431.277, 52873.939 25/03/08,01:14:54,17,07,1, 11.9,1,1, 1.423, 10490.912, 431.287, 52873.998 25/03/08,01:14:54,18,07,1, 11.9,1,1, 1.423, 10490.908, 431.273, 52873.969 25/03/08,01:14:54,19,07,1, 11.9,1,1, 1.423, 10490.895, 431.301, 52873.982 25/03/08,01:14:55,00,08,1, 11.9,1,1, 1.426, 10490.894, 431.301, 52873.982 25/03/08,01:14:55,01,08,1, 11.9,1,1, 1.426, 10490.901, 431.289, 52873.995 25/03/08,01:14:55,02,08,1, 11.9,1,1, 1.426, 10490.933, 431.277, 52874.031 25/03/08,01:14:55,03,08,1, 11.9,1,1, 1.426, 10490.901, 431.270, 52873.981 25/03/08,01:14:55,04,08,1, 11.9,1,1, 1.426, 10490.907, 431.286, 52874.000 25/03/08,01:14:55,05,08,1, 11.9,1,1, 1.426, 10490.901, 431.287, 52874.009 25/03/08,01:14:55,06,08,1, 11.9,1,1, 1.426, 10490.921, 431.262, 52873.991 25/03/08,01:14:55,07,08,1, 11.9,1,1, 1.426, 10490.914, 431.268, 52873.936 25/03/08,01:14:55,08,08,1, 11.9,1,1, 1.426, 10490.924, 431.276, 52873.908 25/03/08,01:14:55,09,08,1, 11.9,1,1, 1.426, 10490.921, 431.263, 52873.972 25/03/08,01:14:55,10,08,1, 11.9,1,1, 1.426, 10490.906, 431.271, 52873.991 25/03/08,01:14:55,11,08,1, 11.9,1,1, 1.426, 10490.907, 431.246, 52873.999 25/03/08,01:14:55,12,08,1, 11.9,1,1, 1.426, 10490.950, 431.269, 52874.077 25/03/08,01:14:55,13,08,1, 11.9,1,1, 1.426, 10490.921, 431.271, 52874.095 25/03/08,01:14:55,14,08,1, 11.9,1,1, 1.426, 10490.947, 431.292, 52874.025 25/03/08,01:14:55,15,08,1, 11.9,1,1, 1.426, 10490.920, 431.281, 52873.977 25/03/08,01:14:55,16,08,1, 11.9,1,1, 1.426, 10490.919, 431.296, 52874.069 25/03/08,01:14:55,17,08,1, 11.9,1,1, 1.426, 10490.945, 431.292, 52874.059 25/03/08,01:14:55,18,08,1, 11.9,1,1, 1.426, 10490.957, 431.292, 52874.076 25/03/08,01:14:55,19,08,1, 11.9,1,1, 1.426, 10490.952, 431.275, 52874.037 25/03/08,01:14:56,00,08,1, 11.9,1,1, 1.424, 10490.944, 431.275, 52874.037 25/03/08,01:14:56,01,08,1, 11.9,1,1, 1.424, 10490.934, 431.279, 52873.985 25/03/08,01:14:56,02,08,1, 11.9,1,1, 1.424, 10490.924, 431.280, 52873.983 25/03/08,01:14:56,03,08,1, 11.9,1,1, 1.424, 10490.918, 431.271, 52873.983 25/03/08,01:14:56,04,08,1, 11.9,1,1, 1.424, 10490.928, 431.256, 52874.068 25/03/08,01:14:56,05,08,1, 11.9,1,1, 1.424, 10490.927, 431.280, 52874.002 25/03/08,01:14:56,06,08,1, 11.9,1,1, 1.424, 10490.912, 431.299, 52874.105 25/03/08,01:14:56,07,08,1, 11.9,1,1, 1.424, 10490.928, 431.294, 52873.983 25/03/08,01:14:56,08,08,1, 11.9,1,1, 1.424, 10490.930, 431.276, 52874.017 25/03/08,01:14:56,09,08,1, 11.9,1,1, 1.424, 10490.930, 431.283, 52874.083 25/03/08,01:14:56,10,08,1, 11.9,1,1, 1.424, 10490.951, 431.274, 52874.041 25/03/08,01:14:56,11,08,1, 11.9,1,1, 1.424, 10490.930, 431.296, 52874.002 25/03/08,01:14:56,12,08,1, 11.9,1,1, 1.424, 10490.912, 431.297, 52874.088 25/03/08,01:14:56,13,08,1, 11.9,1,1, 1.424, 10490.937, 431.261, 52874.046 25/03/08,01:14:56,14,08,1, 11.9,1,1, 1.424, 10490.947, 431.278, 52874.010 25/03/08,01:14:56,15,08,1, 11.9,1,1, 1.424, 10490.941, 431.284, 52873.985 25/03/08,01:14:56,16,08,1, 11.9,1,1, 1.424, 10490.969, 431.285, 52873.993 25/03/08,01:14:56,17,08,1, 11.9,1,1, 1.424, 10490.966, 431.285, 52874.028 25/03/08,01:14:56,18,08,1, 11.9,1,1, 1.424, 10490.933, 431.290, 52873.956 25/03/08,01:14:56,19,08,1, 11.9,1,1, 1.424, 10490.984, 431.252, 52874.043 25/03/08,01:14:57,00,08,1, 11.9,1,1, 1.427, 10490.978, 431.252, 52874.043 25/03/08,01:14:57,01,08,1, 11.9,1,1, 1.427, 10490.944, 431.288, 52874.121 25/03/08,01:14:57,02,08,1, 11.9,1,1, 1.427, 10490.941, 431.291, 52874.055 25/03/08,01:14:57,03,08,1, 11.9,1,1, 1.427, 10490.947, 431.275, 52874.053 25/03/08,01:14:57,04,08,1, 11.9,1,1, 1.427, 10490.956, 431.275, 52874.037 25/03/08,01:14:57,05,08,1, 11.9,1,1, 1.427, 10490.959, 431.277, 52874.075 25/03/08,01:14:57,06,08,1, 11.9,1,1, 1.427, 10490.953, 431.301, 52874.102 25/03/08,01:14:57,07,08,1, 11.9,1,1, 1.427, 10490.942, 431.289, 52874.053 25/03/08,01:14:57,08,08,1, 11.9,1,1, 1.427, 10490.958, 431.288, 52874.099 25/03/08,01:14:57,09,08,1, 11.9,1,1, 1.427, 10490.979, 431.269, 52874.054 25/03/08,01:14:57,10,08,1, 11.9,1,1, 1.427, 10490.962, 431.281, 52873.998 25/03/08,01:14:57,11,08,1, 11.9,1,1, 1.427, 10490.963, 431.275, 52873.985 25/03/08,01:14:57,12,08,1, 11.9,1,1, 1.427, 10490.970, 431.280, 52873.984 25/03/08,01:14:57,13,08,1, 11.9,1,1, 1.427, 10490.958, 431.284, 52874.024 25/03/08,01:14:57,14,08,1, 11.9,1,1, 1.427, 10490.983, 431.294, 52874.082 25/03/08,01:14:57,15,08,1, 11.9,1,1, 1.427, 10490.975, 431.291, 52874.125 25/03/08,01:14:57,16,08,1, 11.9,1,1, 1.427, 10490.973, 431.292, 52874.085 25/03/08,01:14:57,17,08,1, 11.9,1,1, 1.427, 10490.982, 431.268, 52874.020 25/03/08,01:14:57,18,08,1, 11.9,1,1, 1.427, 10490.979, 431.298, 52874.027 25/03/08,01:14:57,19,08,1, 11.9,1,1, 1.427, 10490.963, 431.321, 52874.084 25/03/08,01:14:58,00,08,1, 11.9,1,1, 1.424, 10490.961, 431.321, 52874.084 25/03/08,01:14:58,01,08,1, 11.9,1,1, 1.424, 10490.999, 431.279, 52874.087 25/03/08,01:14:58,02,08,1, 11.9,1,1, 1.424, 10490.981, 431.278, 52874.050 25/03/08,01:14:58,03,08,1, 11.9,1,1, 1.424, 10491.002, 431.285, 52874.053 25/03/08,01:14:58,04,08,1, 11.9,1,1, 1.424, 10490.988, 431.272, 52874.060 25/03/08,01:14:58,05,08,1, 11.9,1,1, 1.424, 10490.973, 431.270, 52874.066 25/03/08,01:14:58,06,08,1, 11.9,1,1, 1.424, 10490.999, 431.302, 52874.067 25/03/08,01:14:58,07,08,1, 11.9,1,1, 1.424, 10490.989, 431.291, 52874.019 25/03/08,01:14:58,08,08,1, 11.9,1,1, 1.424, 10490.992, 431.296, 52874.146 25/03/08,01:14:58,09,08,1, 11.9,1,1, 1.424, 10490.984, 431.283, 52874.079 25/03/08,01:14:58,10,08,1, 11.9,1,1, 1.424, 10491.005, 431.272, 52874.107 25/03/08,01:14:58,11,08,1, 11.9,1,1, 1.424, 10491.005, 431.267, 52874.134 25/03/08,01:14:58,12,08,1, 11.9,1,1, 1.424, 10490.994, 431.275, 52874.054 25/03/08,01:14:58,13,08,1, 11.9,1,1, 1.424, 10490.987, 431.276, 52874.076 25/03/08,01:14:58,14,08,1, 11.9,1,1, 1.424, 10491.017, 431.300, 52874.095 25/03/08,01:14:58,15,08,1, 11.9,1,1, 1.424, 10491.011, 431.279, 52874.122 25/03/08,01:14:58,16,08,1, 11.9,1,1, 1.424, 10491.013, 431.280, 52874.045 25/03/08,01:14:58,17,08,1, 11.9,1,1, 1.424, 10490.998, 431.303, 52874.049 25/03/08,01:14:58,18,08,1, 11.9,1,1, 1.424, 10491.009, 431.295, 52874.075 25/03/08,01:14:58,19,08,1, 11.9,1,1, 1.424, 10491.030, 431.277, 52874.076 25/03/08,01:14:59,00,08,1, 11.9,1,1, 1.425, 10491.028, 431.277, 52874.076 25/03/08,01:14:59,01,08,1, 11.9,1,1, 1.425, 10491.019, 431.284, 52874.088 25/03/08,01:14:59,02,08,1, 11.9,1,1, 1.425, 10491.034, 431.292, 52874.104 25/03/08,01:14:59,03,08,1, 11.9,1,1, 1.425, 10491.020, 431.285, 52874.056 25/03/08,01:14:59,04,08,1, 11.9,1,1, 1.425, 10491.032, 431.291, 52874.132 25/03/08,01:14:59,05,08,1, 11.9,1,1, 1.425, 10491.028, 431.290, 52874.038 25/03/08,01:14:59,06,08,1, 11.9,1,1, 1.425, 10491.032, 431.280, 52874.010 25/03/08,01:14:59,07,08,1, 11.9,1,1, 1.425, 10491.047, 431.298, 52874.056 25/03/08,01:14:59,08,08,1, 11.9,1,1, 1.425, 10491.026, 431.287, 52874.020 25/03/08,01:14:59,09,08,1, 11.9,1,1, 1.425, 10491.054, 431.300, 52874.097 25/03/08,01:14:59,10,08,1, 11.9,1,1, 1.425, 10491.047, 431.291, 52874.064 25/03/08,01:14:59,11,08,1, 11.9,1,1, 1.425, 10491.045, 431.300, 52874.111 25/03/08,01:14:59,12,08,1, 11.9,1,1, 1.425, 10491.044, 431.306, 52874.070 25/03/08,01:14:59,13,08,1, 11.9,1,1, 1.425, 10491.056, 431.278, 52874.069 25/03/08,01:14:59,14,08,1, 11.9,1,1, 1.425, 10491.032, 431.309, 52874.098 25/03/08,01:14:59,15,08,1, 11.9,1,1, 1.425, 10491.051, 431.290, 52874.125 25/03/08,01:14:59,16,08,1, 11.9,1,1, 1.425, 10491.066, 431.271, 52874.125 25/03/08,01:14:59,17,08,1, 11.9,1,1, 1.425, 10491.054, 431.287, 52874.110 25/03/08,01:14:59,18,08,1, 11.9,1,1, 1.425, 10491.052, 431.300, 52874.121 25/03/08,01:14:59,19,08,1, 11.9,1,1, 1.425, 10491.046, 431.301, 52874.176 25/03/08,01:15:00,00,08,1, 11.9,1,1, 1.424, 10491.045, 431.301, 52874.176 25/03/08,01:15:00,01,08,1, 11.9,1,1, 1.424, 10491.110, 431.282, 52874.119 25/03/08,01:15:00,02,08,1, 11.9,1,1, 1.424, 10491.077, 431.258, 52874.047 25/03/08,01:15:00,03,08,1, 11.9,1,1, 1.424, 10491.054, 431.287, 52874.171 25/03/08,01:15:00,04,08,1, 11.9,1,1, 1.424, 10491.056, 431.303, 52874.138 25/03/08,01:15:00,05,08,1, 11.9,1,1, 1.424, 10491.068, 431.297, 52874.106 25/03/08,01:15:00,06,08,1, 11.9,1,1, 1.424, 10491.072, 431.277, 52874.129 25/03/08,01:15:00,07,08,1, 11.9,1,1, 1.424, 10491.089, 431.283, 52874.137 25/03/08,01:15:00,08,08,1, 11.9,1,1, 1.424, 10491.050, 431.291, 52874.099 25/03/08,01:15:00,09,08,1, 11.9,1,1, 1.424, 10491.056, 431.268, 52874.135 25/03/08,01:15:00,10,08,1, 11.9,1,1, 1.424, 10491.085, 431.298, 52874.179 25/03/08,01:15:00,11,08,1, 11.9,1,1, 1.424, 10491.087, 431.305, 52874.158 25/03/08,01:15:00,12,08,1, 11.9,1,1, 1.424, 10491.100, 431.308, 52874.171 25/03/08,01:15:00,13,08,1, 11.9,1,1, 1.424, 10491.103, 431.280, 52874.181 25/03/08,01:15:00,14,08,1, 11.9,1,1, 1.424, 10491.103, 431.312, 52874.074 25/03/08,01:15:00,15,08,1, 11.9,1,1, 1.424, 10491.107, 431.300, 52874.152 25/03/08,01:15:00,16,08,1, 11.9,1,1, 1.424, 10491.093, 431.294, 52874.135 25/03/08,01:15:00,17,08,1, 11.9,1,1, 1.424, 10491.115, 431.289, 52874.115 25/03/08,01:15:00,18,08,1, 11.9,1,1, 1.424, 10491.123, 431.271, 52874.135 25/03/08,01:15:00,19,08,1, 11.9,1,1, 1.424, 10491.113, 431.282, 52874.181 25/03/08,01:15:01,00,08,1, 11.8,1,1, 1.423, 10491.111, 431.282, 52874.181 25/03/08,01:15:01,01,08,1, 11.8,1,1, 1.423, 10491.119, 431.303, 52874.146 25/03/08,01:15:01,02,08,1, 11.8,1,1, 1.423, 10491.112, 431.296, 52874.223 25/03/08,01:15:01,03,08,1, 11.8,1,1, 1.423, 10491.150, 431.310, 52874.119 25/03/08,01:15:01,04,08,1, 11.8,1,1, 1.423, 10491.141, 431.297, 52874.170 25/03/08,01:15:01,05,08,1, 11.8,1,1, 1.423, 10491.127, 431.315, 52874.187 25/03/08,01:15:01,06,08,1, 11.8,1,1, 1.423, 10491.138, 431.297, 52874.224 25/03/08,01:15:01,07,08,1, 11.8,1,1, 1.423, 10491.144, 431.319, 52874.161 25/03/08,01:15:01,08,08,1, 11.8,1,1, 1.423, 10491.143, 431.281, 52874.190 25/03/08,01:15:01,09,08,1, 11.8,1,1, 1.423, 10491.147, 431.304, 52874.146 25/03/08,01:15:01,10,08,1, 11.8,1,1, 1.423, 10491.140, 431.287, 52874.092 25/03/08,01:15:01,11,08,1, 11.8,1,1, 1.423, 10491.141, 431.290, 52874.110 25/03/08,01:15:01,12,08,1, 11.8,1,1, 1.423, 10491.150, 431.311, 52874.131 25/03/08,01:15:01,13,08,1, 11.8,1,1, 1.423, 10491.126, 431.310, 52874.170 25/03/08,01:15:01,14,08,1, 11.8,1,1, 1.423, 10491.154, 431.293, 52874.207 25/03/08,01:15:01,15,08,1, 11.8,1,1, 1.423, 10491.170, 431.286, 52874.214 25/03/08,01:15:01,16,08,1, 11.8,1,1, 1.423, 10491.165, 431.292, 52874.182 25/03/08,01:15:01,17,08,1, 11.8,1,1, 1.423, 10491.159, 431.318, 52874.189 25/03/08,01:15:01,18,08,1, 11.8,1,1, 1.423, 10491.152, 431.323, 52874.241 25/03/08,01:15:01,19,08,1, 11.8,1,1, 1.423, 10491.161, 431.314, 52874.178 25/03/08,01:15:02,00,08,1, 11.9,1,1, 1.422, 10491.161, 431.314, 52874.178 25/03/08,01:15:02,01,08,1, 11.9,1,1, 1.422, 10491.179, 431.299, 52874.148 25/03/08,01:15:02,02,08,1, 11.9,1,1, 1.422, 10491.170, 431.285, 52874.176 25/03/08,01:15:02,03,08,1, 11.9,1,1, 1.422, 10491.177, 431.311, 52874.137 25/03/08,01:15:02,04,08,1, 11.9,1,1, 1.422, 10491.173, 431.319, 52874.233 25/03/08,01:15:02,05,08,1, 11.9,1,1, 1.422, 10491.178, 431.329, 52874.195 25/03/08,01:15:02,06,08,1, 11.9,1,1, 1.422, 10491.188, 431.295, 52874.242 25/03/08,01:15:02,07,08,1, 11.9,1,1, 1.422, 10491.164, 431.329, 52874.258 25/03/08,01:15:02,08,08,1, 11.9,1,1, 1.422, 10491.169, 431.314, 52874.213 25/03/08,01:15:02,09,08,1, 11.9,1,1, 1.422, 10491.177, 431.340, 52874.229 25/03/08,01:15:02,10,08,1, 11.9,1,1, 1.422, 10491.182, 431.296, 52874.128 25/03/08,01:15:02,11,08,1, 11.9,1,1, 1.422, 10491.198, 431.304, 52874.218 25/03/08,01:15:02,12,08,1, 11.9,1,1, 1.422, 10491.175, 431.294, 52874.149 25/03/08,01:15:02,13,08,1, 11.9,1,1, 1.422, 10491.201, 431.310, 52874.200 25/03/08,01:15:02,14,08,1, 11.9,1,1, 1.422, 10491.190, 431.304, 52874.151 25/03/08,01:15:02,15,08,1, 11.9,1,1, 1.422, 10491.207, 431.300, 52874.169 25/03/08,01:15:02,16,08,1, 11.9,1,1, 1.422, 10491.193, 431.279, 52874.146 25/03/08,01:15:02,17,08,1, 11.9,1,1, 1.422, 10491.187, 431.290, 52874.100 25/03/08,01:15:02,18,08,1, 11.9,1,1, 1.422, 10491.192, 431.303, 52874.161 25/03/08,01:15:02,19,08,1, 11.9,1,1, 1.422, 10491.208, 431.315, 52874.228 25/03/08,01:15:03,00,08,1, 11.9,1,1, 1.425, 10491.203, 431.315, 52874.228 25/03/08,01:15:03,01,08,1, 11.9,1,1, 1.425, 10491.212, 431.303, 52874.256 25/03/08,01:15:03,02,08,1, 11.9,1,1, 1.425, 10491.230, 431.304, 52874.205 25/03/08,01:15:03,03,08,1, 11.9,1,1, 1.425, 10491.217, 431.319, 52874.276 25/03/08,01:15:03,04,08,1, 11.9,1,1, 1.425, 10491.220, 431.287, 52874.207 25/03/08,01:15:03,05,08,1, 11.9,1,1, 1.425, 10491.210, 431.317, 52874.201 25/03/08,01:15:03,06,08,1, 11.9,1,1, 1.425, 10491.237, 431.305, 52874.170 25/03/08,01:15:03,07,08,1, 11.9,1,1, 1.425, 10491.204, 431.314, 52874.236 25/03/08,01:15:03,08,08,1, 11.9,1,1, 1.425, 10491.245, 431.305, 52874.224 25/03/08,01:15:03,09,08,1, 11.9,1,1, 1.425, 10491.239, 431.286, 52874.216 25/03/08,01:15:03,10,08,1, 11.9,1,1, 1.425, 10491.231, 431.323, 52874.159 25/03/08,01:15:03,11,08,1, 11.9,1,1, 1.425, 10491.239, 431.295, 52874.184 25/03/08,01:15:03,12,08,1, 11.9,1,1, 1.425, 10491.225, 431.327, 52874.209 25/03/08,01:15:03,13,08,1, 11.9,1,1, 1.425, 10491.227, 431.327, 52874.139 25/03/08,01:15:03,14,08,1, 11.9,1,1, 1.425, 10491.261, 431.303, 52874.188 25/03/08,01:15:03,15,08,1, 11.9,1,1, 1.425, 10491.240, 431.317, 52874.263 25/03/08,01:15:03,16,08,1, 11.9,1,1, 1.425, 10491.280, 431.310, 52874.225 25/03/08,01:15:03,17,08,1, 11.9,1,1, 1.425, 10491.235, 431.314, 52874.243 25/03/08,01:15:03,18,08,1, 11.9,1,1, 1.425, 10491.268, 431.308, 52874.228 25/03/08,01:15:03,19,08,1, 11.9,1,1, 1.425, 10491.232, 431.306, 52874.170 25/03/08,01:15:04,00,08,1, 11.9,1,1, 1.426, 10491.228, 431.306, 52874.170 25/03/08,01:15:04,01,08,1, 11.9,1,1, 1.426, 10491.267, 431.305, 52874.188 25/03/08,01:15:04,02,08,1, 11.9,1,1, 1.426, 10491.234, 431.312, 52874.115 25/03/08,01:15:04,03,08,1, 11.9,1,1, 1.426, 10491.280, 431.317, 52874.169 25/03/08,01:15:04,04,08,1, 11.9,1,1, 1.426, 10491.238, 431.300, 52874.172 25/03/08,01:15:04,05,08,1, 11.9,1,1, 1.426, 10491.279, 431.303, 52874.189 25/03/08,01:15:04,06,08,1, 11.9,1,1, 1.426, 10491.259, 431.326, 52874.227 25/03/08,01:15:04,07,08,1, 11.9,1,1, 1.426, 10491.274, 431.294, 52874.130 25/03/08,01:15:04,08,08,1, 11.9,1,1, 1.426, 10491.271, 431.330, 52874.166 25/03/08,01:15:04,09,08,1, 11.9,1,1, 1.426, 10491.289, 431.321, 52874.182 25/03/08,01:15:04,10,08,1, 11.9,1,1, 1.426, 10491.286, 431.323, 52874.225 25/03/08,01:15:04,11,08,1, 11.9,1,1, 1.426, 10491.262, 431.328, 52874.204 25/03/08,01:15:04,12,08,1, 11.9,1,1, 1.426, 10491.286, 431.314, 52874.300 25/03/08,01:15:04,13,08,1, 11.9,1,1, 1.426, 10491.273, 431.334, 52874.246 25/03/08,01:15:04,14,08,1, 11.9,1,1, 1.426, 10491.285, 431.297, 52874.199 25/03/08,01:15:04,15,08,1, 11.9,1,1, 1.426, 10491.298, 431.299, 52874.201 25/03/08,01:15:04,16,08,1, 11.9,1,1, 1.426, 10491.301, 431.318, 52874.237 25/03/08,01:15:04,17,08,1, 11.9,1,1, 1.426, 10491.306, 431.327, 52874.256 25/03/08,01:15:04,18,08,1, 11.9,1,1, 1.426, 10491.293, 431.324, 52874.233 25/03/08,01:15:04,19,08,1, 11.9,1,1, 1.426, 10491.297, 431.310, 52874.225 25/03/08,01:15:05,00,09,1, 11.9,1,1, 1.428, 10491.295, 431.310, 52874.225 25/03/08,01:15:05,01,09,1, 11.9,1,1, 1.428, 10491.306, 431.319, 52874.243 25/03/08,01:15:05,02,09,1, 11.9,1,1, 1.428, 10491.292, 431.312, 52874.229 25/03/08,01:15:05,03,09,1, 11.9,1,1, 1.428, 10491.294, 431.309, 52874.219 25/03/08,01:15:05,04,09,1, 11.9,1,1, 1.428, 10491.334, 431.322, 52874.238 25/03/08,01:15:05,05,09,1, 11.9,1,1, 1.428, 10491.310, 431.312, 52874.249 25/03/08,01:15:05,06,09,1, 11.9,1,1, 1.428, 10491.315, 431.319, 52874.254 25/03/08,01:15:05,07,09,1, 11.9,1,1, 1.428, 10491.321, 431.309, 52874.248 25/03/08,01:15:05,08,09,1, 11.9,1,1, 1.428, 10491.312, 431.347, 52874.305 25/03/08,01:15:05,09,09,1, 11.9,1,1, 1.428, 10491.324, 431.313, 52874.180 25/03/08,01:15:05,10,09,1, 11.9,1,1, 1.428, 10491.316, 431.328, 52874.215 25/03/08,01:15:05,11,09,1, 11.9,1,1, 1.428, 10491.308, 431.329, 52874.249 25/03/08,01:15:05,12,09,1, 11.9,1,1, 1.428, 10491.331, 431.344, 52874.304 25/03/08,01:15:05,13,09,1, 11.9,1,1, 1.428, 10491.333, 431.331, 52874.170 25/03/08,01:15:05,14,09,1, 11.9,1,1, 1.428, 10491.334, 431.337, 52874.178 25/03/08,01:15:05,15,09,1, 11.9,1,1, 1.428, 10491.335, 431.336, 52874.251 25/03/08,01:15:05,16,09,1, 11.9,1,1, 1.428, 10491.344, 431.340, 52874.247 25/03/08,01:15:05,17,09,1, 11.9,1,1, 1.428, 10491.338, 431.323, 52874.251 25/03/08,01:15:05,18,09,1, 11.9,1,1, 1.428, 10491.339, 431.352, 52874.284 25/03/08,01:15:05,19,09,1, 11.9,1,1, 1.428, 10491.324, 431.336, 52874.333 25/03/08,01:15:06,00,09,1, 11.9,1,1, 1.427, 10491.320, 431.336, 52874.333 25/03/08,01:15:06,01,09,1, 11.9,1,1, 1.427, 10491.354, 431.330, 52874.299 25/03/08,01:15:06,02,09,1, 11.9,1,1, 1.427, 10491.361, 431.328, 52874.261 25/03/08,01:15:06,03,09,1, 11.9,1,1, 1.427, 10491.356, 431.337, 52874.234 25/03/08,01:15:06,04,09,1, 11.9,1,1, 1.427, 10491.381, 431.340, 52874.305 25/03/08,01:15:06,05,09,1, 11.9,1,1, 1.427, 10491.356, 431.337, 52874.301 25/03/08,01:15:06,06,09,1, 11.9,1,1, 1.427, 10491.368, 431.338, 52874.201 25/03/08,01:15:06,07,09,1, 11.9,1,1, 1.427, 10491.348, 431.340, 52874.276 25/03/08,01:15:06,08,09,1, 11.9,1,1, 1.427, 10491.379, 431.344, 52874.199 25/03/08,01:15:06,09,09,1, 11.9,1,1, 1.427, 10491.376, 431.338, 52874.204 25/03/08,01:15:06,10,09,1, 11.9,1,1, 1.427, 10491.378, 431.314, 52874.301 25/03/08,01:15:06,11,09,1, 11.9,1,1, 1.427, 10491.369, 431.322, 52874.250 25/03/08,01:15:06,12,09,1, 11.9,1,1, 1.427, 10491.387, 431.340, 52874.346 25/03/08,01:15:06,13,09,1, 11.9,1,1, 1.427, 10491.386, 431.357, 52874.286 25/03/08,01:15:06,14,09,1, 11.9,1,1, 1.427, 10491.390, 431.347, 52874.232 25/03/08,01:15:06,15,09,1, 11.9,1,1, 1.427, 10491.393, 431.353, 52874.310 25/03/08,01:15:06,16,09,1, 11.9,1,1, 1.427, 10491.389, 431.342, 52874.225 25/03/08,01:15:06,17,09,1, 11.9,1,1, 1.427, 10491.395, 431.328, 52874.225 25/03/08,01:15:06,18,09,1, 11.9,1,1, 1.427, 10491.400, 431.315, 52874.286 25/03/08,01:15:06,19,09,1, 11.9,1,1, 1.427, 10491.392, 431.330, 52874.274 25/03/08,01:15:07,00,08,1, 11.9,1,1, 1.425, 10491.387, 431.330, 52874.274 25/03/08,01:15:07,01,08,1, 11.9,1,1, 1.425, 10491.390, 431.356, 52874.196 25/03/08,01:15:07,02,08,1, 11.9,1,1, 1.425, 10491.402, 431.335, 52874.289 25/03/08,01:15:07,03,08,1, 11.9,1,1, 1.425, 10491.379, 431.328, 52874.197 25/03/08,01:15:07,04,08,1, 11.9,1,1, 1.425, 10491.401, 431.319, 52874.268 25/03/08,01:15:07,05,08,1, 11.9,1,1, 1.425, 10491.404, 431.340, 52874.240 25/03/08,01:15:07,06,08,1, 11.9,1,1, 1.425, 10491.394, 431.307, 52874.268 25/03/08,01:15:07,07,08,1, 11.9,1,1, 1.425, 10491.376, 431.344, 52874.238 25/03/08,01:15:07,08,08,1, 11.9,1,1, 1.425, 10491.376, 431.318, 52874.275 25/03/08,01:15:07,09,08,1, 11.9,1,1, 1.425, 10491.401, 431.329, 52874.296 25/03/08,01:15:07,10,08,1, 11.9,1,1, 1.425, 10491.408, 431.337, 52874.226 25/03/08,01:15:07,11,08,1, 11.9,1,1, 1.425, 10491.415, 431.316, 52874.288 25/03/08,01:15:07,12,08,1, 11.9,1,1, 1.425, 10491.409, 431.313, 52874.260 25/03/08,01:15:07,13,08,1, 11.9,1,1, 1.425, 10491.412, 431.315, 52874.286 25/03/08,01:15:07,14,08,1, 11.9,1,1, 1.425, 10491.410, 431.327, 52874.258 25/03/08,01:15:07,15,08,1, 11.9,1,1, 1.425, 10491.431, 431.328, 52874.295 25/03/08,01:15:07,16,08,1, 11.9,1,1, 1.425, 10491.413, 431.340, 52874.254 25/03/08,01:15:07,17,08,1, 11.9,1,1, 1.425, 10491.407, 431.323, 52874.237 25/03/08,01:15:07,18,08,1, 11.9,1,1, 1.425, 10491.436, 431.324, 52874.348 25/03/08,01:15:07,19,08,1, 11.9,1,1, 1.425, 10491.409, 431.311, 52874.319 25/03/08,01:15:08,00,08,1, 11.9,1,1, 1.427, 10491.403, 431.311, 52874.319 25/03/08,01:15:08,01,08,1, 11.9,1,1, 1.427, 10491.424, 431.346, 52874.378 25/03/08,01:15:08,02,08,1, 11.9,1,1, 1.427, 10491.424, 431.330, 52874.254 25/03/08,01:15:08,03,08,1, 11.9,1,1, 1.427, 10491.441, 431.314, 52874.256 25/03/08,01:15:08,04,08,1, 11.9,1,1, 1.427, 10491.436, 431.317, 52874.272 25/03/08,01:15:08,05,08,1, 11.9,1,1, 1.427, 10491.428, 431.325, 52874.255 25/03/08,01:15:08,06,08,1, 11.9,1,1, 1.427, 10491.428, 431.324, 52874.259 25/03/08,01:15:08,07,08,1, 11.9,1,1, 1.427, 10491.462, 431.321, 52874.230 25/03/08,01:15:08,08,08,1, 11.9,1,1, 1.427, 10491.421, 431.326, 52874.332 25/03/08,01:15:08,09,08,1, 11.9,1,1, 1.427, 10491.439, 431.333, 52874.239 25/03/08,01:15:08,10,08,1, 11.9,1,1, 1.427, 10491.435, 431.357, 52874.327 25/03/08,01:15:08,11,08,1, 11.9,1,1, 1.427, 10491.440, 431.350, 52874.263 25/03/08,01:15:08,12,08,1, 11.9,1,1, 1.427, 10491.448, 431.346, 52874.265 25/03/08,01:15:08,13,08,1, 11.9,1,1, 1.427, 10491.451, 431.340, 52874.258 25/03/08,01:15:08,14,08,1, 11.9,1,1, 1.427, 10491.431, 431.343, 52874.325 25/03/08,01:15:08,15,08,1, 11.9,1,1, 1.427, 10491.457, 431.332, 52874.301 25/03/08,01:15:08,16,08,1, 11.9,1,1, 1.427, 10491.445, 431.337, 52874.316 25/03/08,01:15:08,17,08,1, 11.9,1,1, 1.427, 10491.468, 431.343, 52874.274 25/03/08,01:15:08,18,08,1, 11.9,1,1, 1.427, 10491.433, 431.342, 52874.311 25/03/08,01:15:08,19,08,1, 11.9,1,1, 1.427, 10491.454, 431.365, 52874.316 25/03/08,01:15:09,00,07,1, 11.9,1,1, 1.423, 10491.453, 431.365, 52874.316 25/03/08,01:15:09,01,07,1, 11.9,1,1, 1.423, 10491.468, 431.347, 52874.276 25/03/08,01:15:09,02,07,1, 11.9,1,1, 1.423, 10491.466, 431.358, 52874.255 25/03/08,01:15:09,03,07,1, 11.9,1,1, 1.423, 10491.440, 431.349, 52874.362 25/03/08,01:15:09,04,07,1, 11.9,1,1, 1.423, 10491.443, 431.346, 52874.383 25/03/08,01:15:09,05,07,1, 11.9,1,1, 1.423, 10491.459, 431.334, 52874.272 25/03/08,01:15:09,06,07,1, 11.9,1,1, 1.423, 10491.470, 431.356, 52874.309 25/03/08,01:15:09,07,07,1, 11.9,1,1, 1.423, 10491.454, 431.332, 52874.336 25/03/08,01:15:09,08,07,1, 11.9,1,1, 1.423, 10491.488, 431.334, 52874.327 25/03/08,01:15:09,09,07,1, 11.9,1,1, 1.423, 10491.456, 431.365, 52874.368 25/03/08,01:15:09,10,07,1, 11.9,1,1, 1.423, 10491.452, 431.357, 52874.340 25/03/08,01:15:09,11,07,1, 11.9,1,1, 1.423, 10491.447, 431.339, 52874.347 25/03/08,01:15:09,12,07,1, 11.9,1,1, 1.423, 10491.455, 431.360, 52874.338 25/03/08,01:15:09,13,07,1, 11.9,1,1, 1.423, 10491.462, 431.337, 52874.334 25/03/08,01:15:09,14,07,1, 11.9,1,1, 1.423, 10491.479, 431.349, 52874.316 25/03/08,01:15:09,15,07,1, 11.9,1,1, 1.423, 10491.488, 431.324, 52874.245 25/03/08,01:15:09,16,07,1, 11.9,1,1, 1.423, 10491.475, 431.344, 52874.256 25/03/08,01:15:09,17,07,1, 11.9,1,1, 1.423, 10491.471, 431.351, 52874.291 25/03/08,01:15:09,18,07,1, 11.9,1,1, 1.423, 10491.481, 431.341, 52874.308 25/03/08,01:15:09,19,07,1, 11.9,1,1, 1.423, 10491.492, 431.332, 52874.354 25/03/08,01:15:10,00,08,1, 11.9,1,1, 1.427, 10491.487, 431.332, 52874.354 25/03/08,01:15:10,01,08,1, 11.9,1,1, 1.427, 10491.473, 431.351, 52874.297 25/03/08,01:15:10,02,08,1, 11.9,1,1, 1.427, 10491.457, 431.338, 52874.403 25/03/08,01:15:10,03,08,1, 11.9,1,1, 1.427, 10491.469, 431.335, 52874.431 25/03/08,01:15:10,04,08,1, 11.9,1,1, 1.427, 10491.462, 431.357, 52874.445 25/03/08,01:15:10,05,08,1, 11.9,1,1, 1.427, 10491.476, 431.333, 52874.337 25/03/08,01:15:10,06,08,1, 11.9,1,1, 1.427, 10491.460, 431.358, 52874.379 25/03/08,01:15:10,07,08,1, 11.9,1,1, 1.427, 10491.470, 431.317, 52874.326 25/03/08,01:15:10,08,08,1, 11.9,1,1, 1.427, 10491.470, 431.329, 52874.323 25/03/08,01:15:10,09,08,1, 11.9,1,1, 1.427, 10491.487, 431.347, 52874.363 25/03/08,01:15:10,10,08,1, 11.9,1,1, 1.427, 10491.474, 431.329, 52874.274 25/03/08,01:15:10,11,08,1, 11.9,1,1, 1.427, 10491.468, 431.321, 52874.283 25/03/08,01:15:10,12,08,1, 11.9,1,1, 1.427, 10491.479, 431.338, 52874.329 25/03/08,01:15:10,13,08,1, 11.9,1,1, 1.427, 10491.471, 431.368, 52874.422 25/03/08,01:15:10,14,08,1, 11.9,1,1, 1.427, 10491.497, 431.354, 52874.363 25/03/08,01:15:10,15,08,1, 11.9,1,1, 1.427, 10491.471, 431.325, 52874.368 25/03/08,01:15:10,16,08,1, 11.9,1,1, 1.427, 10491.485, 431.320, 52874.380 25/03/08,01:15:10,17,08,1, 11.9,1,1, 1.427, 10491.511, 431.354, 52874.416 25/03/08,01:15:10,18,08,1, 11.9,1,1, 1.427, 10491.477, 431.352, 52874.459 25/03/08,01:15:10,19,08,1, 11.9,1,1, 1.427, 10491.470, 431.323, 52874.360 25/03/08,01:15:11,00,07,1, 11.9,1,1, 1.426, 10491.470, 431.323, 52874.360 25/03/08,01:15:11,01,07,1, 11.9,1,1, 1.426, 10491.503, 431.362, 52874.418 25/03/08,01:15:11,02,07,1, 11.9,1,1, 1.426, 10491.480, 431.343, 52874.273 25/03/08,01:15:11,03,07,1, 11.9,1,1, 1.426, 10491.484, 431.330, 52874.330 25/03/08,01:15:11,04,07,1, 11.9,1,1, 1.426, 10491.480, 431.364, 52874.395 25/03/08,01:15:11,05,07,1, 11.9,1,1, 1.426, 10491.455, 431.357, 52874.319 25/03/08,01:15:11,06,07,1, 11.9,1,1, 1.426, 10491.467, 431.346, 52874.386 25/03/08,01:15:11,07,07,1, 11.9,1,1, 1.426, 10491.469, 431.343, 52874.334 25/03/08,01:15:11,08,07,1, 11.9,1,1, 1.426, 10491.462, 431.347, 52874.401 25/03/08,01:15:11,09,07,1, 11.9,1,1, 1.426, 10491.480, 431.337, 52874.322 25/03/08,01:15:11,10,07,1, 11.9,1,1, 1.426, 10491.491, 431.325, 52874.413 25/03/08,01:15:11,11,07,1, 11.9,1,1, 1.426, 10491.450, 431.341, 52874.420 25/03/08,01:15:11,12,07,1, 11.9,1,1, 1.426, 10491.468, 431.348, 52874.413 25/03/08,01:15:11,13,07,1, 11.9,1,1, 1.426, 10491.462, 431.351, 52874.438 25/03/08,01:15:11,14,07,1, 11.9,1,1, 1.426, 10491.461, 431.363, 52874.390 25/03/08,01:15:11,15,07,1, 11.9,1,1, 1.426, 10491.462, 431.350, 52874.414 25/03/08,01:15:11,16,07,1, 11.9,1,1, 1.426, 10491.451, 431.328, 52874.338 25/03/08,01:15:11,17,07,1, 11.9,1,1, 1.426, 10491.454, 431.350, 52874.391 25/03/08,01:15:11,18,07,1, 11.9,1,1, 1.426, 10491.464, 431.357, 52874.365 25/03/08,01:15:11,19,07,1, 11.9,1,1, 1.426, 10491.472, 431.324, 52874.298 25/03/08,01:15:12,00,08,1, 11.9,1,1, 1.424, 10491.470, 431.324, 52874.298 25/03/08,01:15:12,01,08,1, 11.9,1,1, 1.424, 10491.469, 431.328, 52874.381 25/03/08,01:15:12,02,08,1, 11.9,1,1, 1.424, 10491.469, 431.320, 52874.346 25/03/08,01:15:12,03,08,1, 11.9,1,1, 1.424, 10491.462, 431.330, 52874.439 25/03/08,01:15:12,04,08,1, 11.9,1,1, 1.424, 10491.454, 431.321, 52874.395 25/03/08,01:15:12,05,08,1, 11.9,1,1, 1.424, 10491.466, 431.359, 52874.385 25/03/08,01:15:12,06,08,1, 11.9,1,1, 1.424, 10491.458, 431.335, 52874.435 25/03/08,01:15:12,07,08,1, 11.9,1,1, 1.424, 10491.462, 431.322, 52874.390 25/03/08,01:15:12,08,08,1, 11.9,1,1, 1.424, 10491.449, 431.341, 52874.417 25/03/08,01:15:12,09,08,1, 11.9,1,1, 1.424, 10491.468, 431.349, 52874.419 25/03/08,01:15:12,10,08,1, 11.9,1,1, 1.424, 10491.489, 431.331, 52874.362 25/03/08,01:15:12,11,08,1, 11.9,1,1, 1.424, 10491.485, 431.344, 52874.372 25/03/08,01:15:12,12,08,1, 11.9,1,1, 1.424, 10491.473, 431.317, 52874.431 25/03/08,01:15:12,13,08,1, 11.9,1,1, 1.424, 10491.494, 431.339, 52874.355 25/03/08,01:15:12,14,08,1, 11.9,1,1, 1.424, 10491.493, 431.355, 52874.401 25/03/08,01:15:12,15,08,1, 11.9,1,1, 1.424, 10491.470, 431.355, 52874.431 25/03/08,01:15:12,16,08,1, 11.9,1,1, 1.424, 10491.496, 431.316, 52874.455 25/03/08,01:15:12,17,08,1, 11.9,1,1, 1.424, 10491.474, 431.315, 52874.420 25/03/08,01:15:12,18,08,1, 11.9,1,1, 1.424, 10491.472, 431.324, 52874.402 25/03/08,01:15:12,19,08,1, 11.9,1,1, 1.424, 10491.473, 431.324, 52874.350 25/03/08,01:15:13,00,08,1, 11.9,1,1, 1.425, 10491.470, 431.324, 52874.350 25/03/08,01:15:13,01,08,1, 11.9,1,1, 1.425, 10491.489, 431.353, 52874.448 25/03/08,01:15:13,02,08,1, 11.9,1,1, 1.425, 10491.493, 431.331, 52874.435 25/03/08,01:15:13,03,08,1, 11.9,1,1, 1.425, 10491.473, 431.301, 52874.405 25/03/08,01:15:13,04,08,1, 11.9,1,1, 1.425, 10491.476, 431.309, 52874.361 25/03/08,01:15:13,05,08,1, 11.9,1,1, 1.425, 10491.489, 431.319, 52874.324 25/03/08,01:15:13,06,08,1, 11.9,1,1, 1.425, 10491.491, 431.343, 52874.351 25/03/08,01:15:13,07,08,1, 11.9,1,1, 1.425, 10491.495, 431.312, 52874.444 25/03/08,01:15:13,08,08,1, 11.9,1,1, 1.425, 10491.515, 431.302, 52874.356 25/03/08,01:15:13,09,08,1, 11.9,1,1, 1.425, 10491.467, 431.311, 52874.359 25/03/08,01:15:13,10,08,1, 11.9,1,1, 1.425, 10491.477, 431.342, 52874.431 25/03/08,01:15:13,11,08,1, 11.9,1,1, 1.425, 10491.485, 431.314, 52874.423 25/03/08,01:15:13,12,08,1, 11.9,1,1, 1.425, 10491.489, 431.351, 52874.445 25/03/08,01:15:13,13,08,1, 11.9,1,1, 1.425, 10491.506, 431.351, 52874.480 25/03/08,01:15:13,14,08,1, 11.9,1,1, 1.425, 10491.481, 431.332, 52874.425 25/03/08,01:15:13,15,08,1, 11.9,1,1, 1.425, 10491.495, 431.306, 52874.374 25/03/08,01:15:13,16,08,1, 11.9,1,1, 1.425, 10491.440, 431.315, 52874.386 25/03/08,01:15:13,17,08,1, 11.9,1,1, 1.425, 10491.497, 431.302, 52874.456 25/03/08,01:15:13,18,08,1, 11.9,1,1, 1.425, 10491.481, 431.321, 52874.468 25/03/08,01:15:13,19,08,1, 11.9,1,1, 1.425, 10491.491, 431.297, 52874.446 25/03/08,01:15:14,00,07,1, 11.9,1,1, 1.423, 10491.487, 431.297, 52874.446 25/03/08,01:15:14,01,07,1, 11.9,1,1, 1.423, 10491.498, 431.315, 52874.427 25/03/08,01:15:14,02,07,1, 11.9,1,1, 1.423, 10491.482, 431.321, 52874.461 25/03/08,01:15:14,03,07,1, 11.9,1,1, 1.423, 10491.498, 431.308, 52874.455 25/03/08,01:15:14,04,07,1, 11.9,1,1, 1.423, 10491.477, 431.315, 52874.436 25/03/08,01:15:14,05,07,1, 11.9,1,1, 1.423, 10491.473, 431.295, 52874.483 25/03/08,01:15:14,06,07,1, 11.9,1,1, 1.423, 10491.472, 431.289, 52874.412 25/03/08,01:15:14,07,07,1, 11.9,1,1, 1.423, 10491.516, 431.308, 52874.427 25/03/08,01:15:14,08,07,1, 11.9,1,1, 1.423, 10491.484, 431.286, 52874.410 25/03/08,01:15:14,09,07,1, 11.9,1,1, 1.423, 10491.488, 431.303, 52874.434 25/03/08,01:15:14,10,07,1, 11.9,1,1, 1.423, 10491.501, 431.321, 52874.453 25/03/08,01:15:14,11,07,1, 11.9,1,1, 1.423, 10491.488, 431.288, 52874.421 25/03/08,01:15:14,12,07,1, 11.9,1,1, 1.423, 10491.473, 431.319, 52874.481 25/03/08,01:15:14,13,07,1, 11.9,1,1, 1.423, 10491.455, 431.290, 52874.483 25/03/08,01:15:14,14,07,1, 11.9,1,1, 1.423, 10491.479, 431.307, 52874.401 25/03/08,01:15:14,15,07,1, 11.9,1,1, 1.423, 10491.459, 431.291, 52874.392 25/03/08,01:15:14,16,07,1, 11.9,1,1, 1.423, 10491.486, 431.304, 52874.416 25/03/08,01:15:14,17,07,1, 11.9,1,1, 1.423, 10491.483, 431.291, 52874.384 25/03/08,01:15:14,18,07,1, 11.9,1,1, 1.423, 10491.489, 431.307, 52874.412 25/03/08,01:15:14,19,07,1, 11.9,1,1, 1.423, 10491.455, 431.273, 52874.478 25/03/08,01:15:15,00,08,1, 11.8,1,1, 1.429, 10491.453, 431.273, 52874.478 25/03/08,01:15:15,01,08,1, 11.8,1,1, 1.429, 10491.480, 431.269, 52874.412 25/03/08,01:15:15,02,08,1, 11.8,1,1, 1.429, 10491.474, 431.306, 52874.431 25/03/08,01:15:15,03,08,1, 11.8,1,1, 1.429, 10491.474, 431.305, 52874.466 25/03/08,01:15:15,04,08,1, 11.8,1,1, 1.429, 10491.465, 431.297, 52874.414 25/03/08,01:15:15,05,08,1, 11.8,1,1, 1.429, 10491.476, 431.299, 52874.449 25/03/08,01:15:15,06,08,1, 11.8,1,1, 1.429, 10491.468, 431.268, 52874.388 25/03/08,01:15:15,07,08,1, 11.8,1,1, 1.429, 10491.453, 431.286, 52874.423 25/03/08,01:15:15,08,08,1, 11.8,1,1, 1.429, 10491.470, 431.284, 52874.402 25/03/08,01:15:15,09,08,1, 11.8,1,1, 1.429, 10491.449, 431.288, 52874.455 25/03/08,01:15:15,10,08,1, 11.8,1,1, 1.429, 10491.481, 431.300, 52874.420 25/03/08,01:15:15,11,08,1, 11.8,1,1, 1.429, 10491.457, 431.248, 52874.273 25/03/08,01:15:15,12,08,1, 11.8,1,1, 1.429, 10491.466, 431.296, 52874.435 25/03/08,01:15:15,13,08,1, 11.8,1,1, 1.429, 10491.456, 431.304, 52874.503 25/03/08,01:15:15,14,08,1, 11.8,1,1, 1.429, 10491.451, 431.308, 52874.538 25/03/08,01:15:15,15,08,1, 11.8,1,1, 1.429, 10491.477, 431.303, 52874.430 25/03/08,01:15:15,16,08,1, 11.8,1,1, 1.429, 10491.463, 431.295, 52874.461 25/03/08,01:15:15,17,08,1, 11.8,1,1, 1.429, 10491.475, 431.300, 52874.450 25/03/08,01:15:15,18,08,1, 11.8,1,1, 1.429, 10491.479, 431.271, 52874.455 25/03/08,01:15:15,19,08,1, 11.8,1,1, 1.429, 10491.446, 431.283, 52874.469 25/03/08,01:15:16,00,07,1, 11.9,1,1, 1.423, 10491.445, 431.283, 52874.469 25/03/08,01:15:16,01,07,1, 11.9,1,1, 1.423, 10491.471, 431.273, 52874.467 25/03/08,01:15:16,02,07,1, 11.9,1,1, 1.423, 10491.478, 431.280, 52874.482 25/03/08,01:15:16,03,07,1, 11.9,1,1, 1.423, 10491.476, 431.274, 52874.441 25/03/08,01:15:16,04,07,1, 11.9,1,1, 1.423, 10491.461, 431.296, 52874.462 25/03/08,01:15:16,05,07,1, 11.9,1,1, 1.423, 10491.471, 431.277, 52874.509 25/03/08,01:15:16,06,07,1, 11.9,1,1, 1.423, 10491.447, 431.267, 52874.481 25/03/08,01:15:16,07,07,1, 11.9,1,1, 1.423, 10491.470, 431.289, 52874.493 25/03/08,01:15:16,08,07,1, 11.9,1,1, 1.423, 10491.457, 431.284, 52874.488 25/03/08,01:15:16,09,07,1, 11.9,1,1, 1.423, 10491.452, 431.259, 52874.497 25/03/08,01:15:16,10,07,1, 11.9,1,1, 1.423, 10491.464, 431.266, 52874.498 25/03/08,01:15:16,11,07,1, 11.9,1,1, 1.423, 10491.449, 431.274, 52874.502 25/03/08,01:15:16,12,07,1, 11.9,1,1, 1.423, 10491.460, 431.286, 52874.433 25/03/08,01:15:16,13,07,1, 11.9,1,1, 1.423, 10491.461, 431.276, 52874.433 25/03/08,01:15:16,14,07,1, 11.9,1,1, 1.423, 10491.462, 431.277, 52874.482 25/03/08,01:15:16,15,07,1, 11.9,1,1, 1.423, 10491.447, 431.276, 52874.463 25/03/08,01:15:16,16,07,1, 11.9,1,1, 1.423, 10491.473, 431.259, 52874.419 25/03/08,01:15:16,17,07,1, 11.9,1,1, 1.423, 10491.465, 431.284, 52874.482 25/03/08,01:15:16,18,07,1, 11.9,1,1, 1.423, 10491.454, 431.285, 52874.496 25/03/08,01:15:16,19,07,1, 11.9,1,1, 1.423, 10491.471, 431.248, 52874.495 25/03/08,01:15:17,00,06,1, 11.9,1,1, 1.428, 10491.470, 431.248, 52874.495 25/03/08,01:15:17,01,06,1, 11.9,1,1, 1.428, 10491.474, 431.290, 52874.732 25/03/08,01:15:17,02,06,1, 11.9,1,1, 1.428, 10491.507, 431.252, 52874.520 25/03/08,01:15:17,03,06,1, 11.9,1,1, 1.428, 10491.498, 431.274, 52874.391 25/03/08,01:15:17,04,06,1, 11.9,1,1, 1.428, 10491.501, 431.266, 52874.432 25/03/08,01:15:17,05,06,1, 11.9,1,1, 1.428, 10491.502, 431.234, 52874.414 25/03/08,01:15:17,06,06,1, 11.9,1,1, 1.428, 10491.469, 431.260, 52874.421 25/03/08,01:15:17,07,06,1, 11.9,1,1, 1.428, 10491.439, 431.241, 52874.430 25/03/08,01:15:17,08,06,1, 11.9,1,1, 1.428, 10491.479, 431.264, 52874.489 25/03/08,01:15:17,09,06,1, 11.9,1,1, 1.428, 10491.466, 431.279, 52874.498 25/03/08,01:15:17,10,06,1, 11.9,1,1, 1.428, 10491.473, 431.277, 52874.499 25/03/08,01:15:17,11,06,1, 11.9,1,1, 1.428, 10491.442, 431.255, 52874.460 25/03/08,01:15:17,12,06,1, 11.9,1,1, 1.428, 10491.457, 431.251, 52874.447 25/03/08,01:15:17,13,06,1, 11.9,1,1, 1.428, 10491.486, 431.252, 52874.495 25/03/08,01:15:17,14,06,1, 11.9,1,1, 1.428, 10491.448, 431.230, 52874.544 25/03/08,01:15:17,15,06,1, 11.9,1,1, 1.428, 10491.480, 431.255, 52874.531 25/03/08,01:15:17,16,06,1, 11.9,1,1, 1.428, 10491.446, 431.241, 52874.588 25/03/08,01:15:17,17,06,1, 11.9,1,1, 1.428, 10491.464, 431.269, 52874.547 25/03/08,01:15:17,18,06,1, 11.9,1,1, 1.428, 10491.489, 431.248, 52874.500 25/03/08,01:15:17,19,06,1, 11.9,1,1, 1.428, 10491.477, 431.217, 52874.491 25/03/08,01:15:18,00,06,1, 11.9,1,1, 1.424, 10491.470, 431.217, 52874.491 25/03/08,01:15:18,01,06,1, 11.9,1,1, 1.424, 10491.467, 431.248, 52874.515 25/03/08,01:15:18,02,06,1, 11.9,1,1, 1.424, 10491.468, 431.220, 52874.384 25/03/08,01:15:18,03,06,1, 11.9,1,1, 1.424, 10491.471, 431.219, 52874.482 25/03/08,01:15:18,04,06,1, 11.9,1,1, 1.424, 10491.468, 431.229, 52874.546 25/03/08,01:15:18,05,06,1, 11.9,1,1, 1.424, 10491.467, 431.233, 52874.482 25/03/08,01:15:18,06,06,1, 11.9,1,1, 1.424, 10491.468, 431.203, 52874.534 25/03/08,01:15:18,07,06,1, 11.9,1,1, 1.424, 10491.495, 431.216, 52874.490 25/03/08,01:15:18,08,06,1, 11.9,1,1, 1.424, 10491.474, 431.226, 52874.503 25/03/08,01:15:18,09,06,1, 11.9,1,1, 1.424, 10491.435, 431.210, 52874.561 25/03/08,01:15:18,10,06,1, 11.9,1,1, 1.424, 10491.465, 431.207, 52874.620 25/03/08,01:15:18,11,06,1, 11.9,1,1, 1.424, 10491.459, 431.215, 52874.567 25/03/08,01:15:18,12,06,1, 11.9,1,1, 1.424, 10491.486, 431.231, 52874.500 25/03/08,01:15:18,13,06,1, 11.9,1,1, 1.424, 10491.475, 431.220, 52874.457 25/03/08,01:15:18,14,06,1, 11.9,1,1, 1.424, 10491.488, 431.238, 52874.465 25/03/08,01:15:18,15,06,1, 11.9,1,1, 1.424, 10491.466, 431.208, 52874.522 25/03/08,01:15:18,16,06,1, 11.9,1,1, 1.424, 10491.449, 431.225, 52874.581 25/03/08,01:15:18,17,06,1, 11.9,1,1, 1.424, 10491.474, 431.201, 52874.516 25/03/08,01:15:18,18,06,1, 11.9,1,1, 1.424, 10491.455, 431.219, 52874.471 25/03/08,01:15:18,19,06,1, 11.9,1,1, 1.424, 10491.471, 431.234, 52874.590 25/03/08,01:15:19,00,06,1, 12.0,1,1, 1.427, 10491.470, 431.234, 52874.590 25/03/08,01:15:19,01,06,1, 12.0,1,1, 1.427, 10491.482, 431.229, 52874.473 25/03/08,01:15:19,02,06,1, 12.0,1,1, 1.427, 10491.496, 431.220, 52874.520 25/03/08,01:15:19,03,06,1, 12.0,1,1, 1.427, 10491.473, 431.203, 52874.558 25/03/08,01:15:19,04,06,1, 12.0,1,1, 1.427, 10491.449, 431.234, 52874.686 25/03/08,01:15:19,05,06,1, 12.0,1,1, 1.427, 10491.479, 431.214, 52874.521 25/03/08,01:15:19,06,06,1, 12.0,1,1, 1.427, 10491.455, 431.204, 52874.511 25/03/08,01:15:19,07,06,1, 12.0,1,1, 1.427, 10491.466, 431.210, 52874.454 25/03/08,01:15:19,08,06,1, 12.0,1,1, 1.427, 10491.456, 431.211, 52874.504 25/03/08,01:15:19,09,06,1, 12.0,1,1, 1.427, 10491.477, 431.197, 52874.427 25/03/08,01:15:19,10,06,1, 12.0,1,1, 1.427, 10491.472, 431.208, 52874.457 25/03/08,01:15:19,11,06,1, 12.0,1,1, 1.427, 10491.479, 431.202, 52874.551 25/03/08,01:15:19,12,06,1, 12.0,1,1, 1.427, 10491.454, 431.197, 52874.590 25/03/08,01:15:19,13,06,1, 12.0,1,1, 1.427, 10491.478, 431.205, 52874.551 25/03/08,01:15:19,14,06,1, 12.0,1,1, 1.427, 10491.454, 431.190, 52874.573 25/03/08,01:15:19,15,06,1, 12.0,1,1, 1.427, 10491.457, 431.172, 52874.473 25/03/08,01:15:19,16,06,1, 12.0,1,1, 1.427, 10491.492, 431.191, 52874.568 25/03/08,01:15:19,17,06,1, 12.0,1,1, 1.427, 10491.474, 431.188, 52874.498 25/03/08,01:15:19,18,06,1, 12.0,1,1, 1.427, 10491.458, 431.194, 52874.563 25/03/08,01:15:19,19,06,1, 12.0,1,1, 1.427, 10491.463, 431.181, 52874.603 25/03/08,01:15:20,00,07,1, 11.9,1,1, 1.422, 10491.462, 431.181, 52874.603 25/03/08,01:15:20,01,07,1, 11.9,1,1, 1.422, 10491.485, 431.193, 52874.456 25/03/08,01:15:20,02,07,1, 11.9,1,1, 1.422, 10491.467, 431.183, 52874.517 25/03/08,01:15:20,03,07,1, 11.9,1,1, 1.422, 10491.466, 431.170, 52874.454 25/03/08,01:15:20,04,07,1, 11.9,1,1, 1.422, 10491.474, 431.181, 52874.530 25/03/08,01:15:20,05,07,1, 11.9,1,1, 1.422, 10491.465, 431.175, 52874.508 25/03/08,01:15:20,06,07,1, 11.9,1,1, 1.422, 10491.457, 431.156, 52874.561 25/03/08,01:15:20,07,07,1, 11.9,1,1, 1.422, 10491.456, 431.176, 52874.606 25/03/08,01:15:20,08,07,1, 11.9,1,1, 1.422, 10491.458, 431.182, 52874.530 25/03/08,01:15:20,09,07,1, 11.9,1,1, 1.422, 10491.454, 431.173, 52874.542 25/03/08,01:15:20,10,07,1, 11.9,1,1, 1.422, 10491.464, 431.184, 52874.495 25/03/08,01:15:20,11,07,1, 11.9,1,1, 1.422, 10491.489, 431.182, 52874.507 25/03/08,01:15:20,12,07,1, 11.9,1,1, 1.422, 10491.461, 431.160, 52874.605 25/03/08,01:15:20,13,07,1, 11.9,1,1, 1.422, 10491.478, 431.167, 52874.572 25/03/08,01:15:20,14,07,1, 11.9,1,1, 1.422, 10491.475, 431.155, 52874.545 25/03/08,01:15:20,15,07,1, 11.9,1,1, 1.422, 10491.460, 431.177, 52874.559 25/03/08,01:15:20,16,07,1, 11.9,1,1, 1.422, 10491.462, 431.153, 52874.377 25/03/08,01:15:20,17,07,1, 11.9,1,1, 1.422, 10491.429, 431.169, 52874.619 25/03/08,01:15:20,18,07,1, 11.9,1,1, 1.422, 10491.487, 431.184, 52874.515 25/03/08,01:15:20,19,07,1, 11.9,1,1, 1.422, 10491.461, 431.168, 52874.574 25/03/08,01:15:21,00,06,1, 12.0,1,1, 1.427, 10491.453, 431.168, 52874.574 25/03/08,01:15:21,01,06,1, 12.0,1,1, 1.427, 10491.453, 431.187, 52874.585 25/03/08,01:15:21,02,06,1, 12.0,1,1, 1.427, 10491.475, 431.173, 52874.593 25/03/08,01:15:21,03,06,1, 12.0,1,1, 1.427, 10491.469, 431.144, 52874.554 25/03/08,01:15:21,04,06,1, 12.0,1,1, 1.427, 10491.493, 431.166, 52874.589 25/03/08,01:15:21,05,06,1, 12.0,1,1, 1.427, 10491.461, 431.140, 52874.533 25/03/08,01:15:21,06,06,1, 12.0,1,1, 1.427, 10491.479, 431.151, 52874.583 25/03/08,01:15:21,07,06,1, 12.0,1,1, 1.427, 10491.503, 431.140, 52874.526 25/03/08,01:15:21,08,06,1, 12.0,1,1, 1.427, 10491.491, 431.160, 52874.602 25/03/08,01:15:21,09,06,1, 12.0,1,1, 1.427, 10491.486, 431.143, 52874.507 25/03/08,01:15:21,10,06,1, 12.0,1,1, 1.427, 10491.512, 431.164, 52874.568 25/03/08,01:15:21,11,06,1, 12.0,1,1, 1.427, 10491.490, 431.144, 52874.502 25/03/08,01:15:21,12,06,1, 12.0,1,1, 1.427, 10491.472, 431.149, 52874.555 25/03/08,01:15:21,13,06,1, 12.0,1,1, 1.427, 10491.505, 431.139, 52874.504 25/03/08,01:15:21,14,06,1, 12.0,1,1, 1.427, 10491.513, 431.133, 52874.595 25/03/08,01:15:21,15,06,1, 12.0,1,1, 1.427, 10491.487, 431.140, 52874.572 25/03/08,01:15:21,16,06,1, 12.0,1,1, 1.427, 10491.502, 431.135, 52874.570 25/03/08,01:15:21,17,06,1, 12.0,1,1, 1.427, 10491.489, 431.122, 52874.534 25/03/08,01:15:21,18,06,1, 12.0,1,1, 1.427, 10491.487, 431.145, 52874.618 25/03/08,01:15:21,19,06,1, 12.0,1,1, 1.427, 10491.507, 431.141, 52874.618 25/03/08,01:15:22,00,08,1, 11.9,1,1, 1.420, 10491.503, 431.141, 52874.618 25/03/08,01:15:22,01,08,1, 11.9,1,1, 1.420, 10491.497, 431.137, 52874.607 25/03/08,01:15:22,02,08,1, 11.9,1,1, 1.420, 10491.492, 431.130, 52874.612 25/03/08,01:15:22,03,08,1, 11.9,1,1, 1.420, 10491.497, 431.114, 52874.573 25/03/08,01:15:22,04,08,1, 11.9,1,1, 1.420, 10491.496, 431.104, 52874.522 25/03/08,01:15:22,05,08,1, 11.9,1,1, 1.420, 10491.493, 431.120, 52874.512 25/03/08,01:15:22,06,08,1, 11.9,1,1, 1.420, 10491.507, 431.096, 52874.585 25/03/08,01:15:22,07,08,1, 11.9,1,1, 1.420, 10491.471, 431.110, 52874.603 25/03/08,01:15:22,08,08,1, 11.9,1,1, 1.420, 10491.500, 431.103, 52874.568 25/03/08,01:15:22,09,08,1, 11.9,1,1, 1.420, 10491.496, 431.104, 52874.634 25/03/08,01:15:22,10,08,1, 11.9,1,1, 1.420, 10491.500, 431.107, 52874.659 25/03/08,01:15:22,11,08,1, 11.9,1,1, 1.420, 10491.491, 431.107, 52874.587 25/03/08,01:15:22,12,08,1, 11.9,1,1, 1.420, 10491.505, 431.107, 52874.528 25/03/08,01:15:22,13,08,1, 11.9,1,1, 1.420, 10491.515, 431.091, 52874.571 25/03/08,01:15:22,14,08,1, 11.9,1,1, 1.420, 10491.493, 431.120, 52874.657 25/03/08,01:15:22,15,08,1, 11.9,1,1, 1.420, 10491.500, 431.112, 52874.607 25/03/08,01:15:22,16,08,1, 11.9,1,1, 1.420, 10491.495, 431.107, 52874.626 25/03/08,01:15:22,17,08,1, 11.9,1,1, 1.420, 10491.498, 431.079, 52874.552 25/03/08,01:15:22,18,08,1, 11.9,1,1, 1.420, 10491.497, 431.086, 52874.627 25/03/08,01:15:22,19,08,1, 11.9,1,1, 1.420, 10491.506, 431.087, 52874.533 25/03/08,01:15:23,00,07,1, 11.9,1,1, 1.424, 10491.503, 431.087, 52874.533 25/03/08,01:15:23,01,07,1, 11.9,1,1, 1.424, 10491.521, 431.091, 52874.576 25/03/08,01:15:23,02,07,1, 11.9,1,1, 1.424, 10491.513, 431.087, 52874.619 25/03/08,01:15:23,03,07,1, 11.9,1,1, 1.424, 10491.515, 431.097, 52874.597 25/03/08,01:15:23,04,07,1, 11.9,1,1, 1.424, 10491.504, 431.085, 52874.649 25/03/08,01:15:23,05,07,1, 11.9,1,1, 1.424, 10491.520, 431.073, 52874.661 25/03/08,01:15:23,06,07,1, 11.9,1,1, 1.424, 10491.483, 431.077, 52874.558 25/03/08,01:15:23,07,07,1, 11.9,1,1, 1.424, 10491.511, 431.071, 52874.575 25/03/08,01:15:23,08,07,1, 11.9,1,1, 1.424, 10491.524, 431.075, 52874.615 25/03/08,01:15:23,09,07,1, 11.9,1,1, 1.424, 10491.511, 431.081, 52874.609 25/03/08,01:15:23,10,07,1, 11.9,1,1, 1.424, 10491.517, 431.088, 52874.672 25/03/08,01:15:23,11,07,1, 11.9,1,1, 1.424, 10491.508, 431.070, 52874.607 25/03/08,01:15:23,12,07,1, 11.9,1,1, 1.424, 10491.513, 431.077, 52874.526 25/03/08,01:15:23,13,07,1, 11.9,1,1, 1.424, 10491.526, 431.085, 52874.625 25/03/08,01:15:23,14,07,1, 11.9,1,1, 1.424, 10491.522, 431.085, 52874.527 25/03/08,01:15:23,15,07,1, 11.9,1,1, 1.424, 10491.519, 431.055, 52874.518 25/03/08,01:15:23,16,07,1, 11.9,1,1, 1.424, 10491.537, 431.062, 52874.644 25/03/08,01:15:23,17,07,1, 11.9,1,1, 1.424, 10491.531, 431.055, 52874.608 25/03/08,01:15:23,18,07,1, 11.9,1,1, 1.424, 10491.520, 431.077, 52874.682 25/03/08,01:15:23,19,07,1, 11.9,1,1, 1.424, 10491.535, 431.050, 52874.602 25/03/08,01:15:24,00,09,1, 11.9,1,1, 1.428, 10491.529, 431.050, 52874.602 25/03/08,01:15:24,01,09,1, 11.9,1,1, 1.428, 10491.555, 431.058, 52874.570 25/03/08,01:15:24,02,09,1, 11.9,1,1, 1.428, 10491.548, 431.034, 52874.591 25/03/08,01:15:24,03,09,1, 11.9,1,1, 1.428, 10491.560, 431.072, 52874.577 25/03/08,01:15:24,04,09,1, 11.9,1,1, 1.428, 10491.553, 431.053, 52874.573 25/03/08,01:15:24,05,09,1, 11.9,1,1, 1.428, 10491.534, 431.061, 52874.653 25/03/08,01:15:24,06,09,1, 11.9,1,1, 1.428, 10491.544, 431.053, 52874.602 25/03/08,01:15:24,07,09,1, 11.9,1,1, 1.428, 10491.551, 431.037, 52874.568 25/03/08,01:15:24,08,09,1, 11.9,1,1, 1.428, 10491.542, 431.060, 52874.651 25/03/08,01:15:24,09,09,1, 11.9,1,1, 1.428, 10491.561, 431.032, 52874.526 25/03/08,01:15:24,10,09,1, 11.9,1,1, 1.428, 10491.544, 431.045, 52874.559 25/03/08,01:15:24,11,09,1, 11.9,1,1, 1.428, 10491.565, 431.039, 52874.609 25/03/08,01:15:24,12,09,1, 11.9,1,1, 1.428, 10491.550, 431.049, 52874.702 25/03/08,01:15:24,13,09,1, 11.9,1,1, 1.428, 10491.554, 431.066, 52874.671 25/03/08,01:15:24,14,09,1, 11.9,1,1, 1.428, 10491.533, 431.053, 52874.606 25/03/08,01:15:24,15,09,1, 11.9,1,1, 1.428, 10491.562, 431.053, 52874.633 25/03/08,01:15:24,16,09,1, 11.9,1,1, 1.428, 10491.532, 431.066, 52874.635 25/03/08,01:15:24,17,09,1, 11.9,1,1, 1.428, 10491.556, 431.027, 52874.613 25/03/08,01:15:24,18,09,1, 11.9,1,1, 1.428, 10491.546, 431.050, 52874.626 25/03/08,01:15:24,19,09,1, 11.9,1,1, 1.428, 10491.563, 431.048, 52874.653 25/03/08,01:15:25,00,08,1, 11.9,1,1, 1.421, 10491.562, 431.048, 52874.653 25/03/08,01:15:25,01,08,1, 11.9,1,1, 1.421, 10491.536, 431.066, 52874.685 25/03/08,01:15:25,02,08,1, 11.9,1,1, 1.421, 10491.579, 431.054, 52874.624 25/03/08,01:15:25,03,08,1, 11.9,1,1, 1.421, 10491.576, 431.021, 52874.548 25/03/08,01:15:25,04,08,1, 11.9,1,1, 1.421, 10491.559, 431.023, 52874.646 25/03/08,01:15:25,05,08,1, 11.9,1,1, 1.421, 10491.576, 431.015, 52874.632 25/03/08,01:15:25,06,08,1, 11.9,1,1, 1.421, 10491.548, 431.029, 52874.702 25/03/08,01:15:25,07,08,1, 11.9,1,1, 1.421, 10491.571, 431.033, 52874.726 25/03/08,01:15:25,08,08,1, 11.9,1,1, 1.421, 10491.565, 431.022, 52874.693 25/03/08,01:15:25,09,08,1, 11.9,1,1, 1.421, 10491.549, 431.006, 52874.605 25/03/08,01:15:25,10,08,1, 11.9,1,1, 1.421, 10491.570, 431.030, 52874.612 25/03/08,01:15:25,11,08,1, 11.9,1,1, 1.421, 10491.560, 431.012, 52874.630 25/03/08,01:15:25,12,08,1, 11.9,1,1, 1.421, 10491.585, 431.027, 52874.560 25/03/08,01:15:25,13,08,1, 11.9,1,1, 1.421, 10491.587, 431.028, 52874.668 25/03/08,01:15:25,14,08,1, 11.9,1,1, 1.421, 10491.574, 431.029, 52874.631 25/03/08,01:15:25,15,08,1, 11.9,1,1, 1.421, 10491.587, 431.032, 52874.662 25/03/08,01:15:25,16,08,1, 11.9,1,1, 1.421, 10491.590, 431.038, 52874.694 25/03/08,01:15:25,17,08,1, 11.9,1,1, 1.421, 10491.569, 431.007, 52874.591 25/03/08,01:15:25,18,08,1, 11.9,1,1, 1.421, 10491.577, 431.020, 52874.600 25/03/08,01:15:25,19,08,1, 11.9,1,1, 1.421, 10491.627, 431.006, 52874.526 25/03/08,01:15:26,00,08,1, 12.0,1,1, 1.427, 10491.620, 431.006, 52874.526 25/03/08,01:15:26,01,08,1, 12.0,1,1, 1.427, 10491.597, 431.030, 52874.743 25/03/08,01:15:26,02,08,1, 12.0,1,1, 1.427, 10491.609, 431.010, 52874.632 25/03/08,01:15:26,03,08,1, 12.0,1,1, 1.427, 10491.618, 431.012, 52874.733 25/03/08,01:15:26,04,08,1, 12.0,1,1, 1.427, 10491.610, 431.014, 52874.606 25/03/08,01:15:26,05,08,1, 12.0,1,1, 1.427, 10491.587, 431.013, 52874.635 25/03/08,01:15:26,06,08,1, 12.0,1,1, 1.427, 10491.599, 431.030, 52874.621 25/03/08,01:15:26,07,08,1, 12.0,1,1, 1.427, 10491.613, 431.003, 52874.672 25/03/08,01:15:26,08,08,1, 12.0,1,1, 1.427, 10491.640, 430.996, 52874.667 25/03/08,01:15:26,09,08,1, 12.0,1,1, 1.427, 10491.609, 431.012, 52874.653 25/03/08,01:15:26,10,08,1, 12.0,1,1, 1.427, 10491.625, 430.994, 52874.641 25/03/08,01:15:26,11,08,1, 12.0,1,1, 1.427, 10491.625, 431.007, 52874.683 25/03/08,01:15:26,12,08,1, 12.0,1,1, 1.427, 10491.639, 431.010, 52874.643 25/03/08,01:15:26,13,08,1, 12.0,1,1, 1.427, 10491.640, 430.991, 52874.651 25/03/08,01:15:26,14,08,1, 12.0,1,1, 1.427, 10491.625, 431.005, 52874.701 25/03/08,01:15:26,15,08,1, 12.0,1,1, 1.427, 10491.617, 431.005, 52874.731 25/03/08,01:15:26,16,08,1, 12.0,1,1, 1.427, 10491.643, 430.987, 52874.705 25/03/08,01:15:26,17,08,1, 12.0,1,1, 1.427, 10491.662, 430.973, 52874.664 25/03/08,01:15:26,18,08,1, 12.0,1,1, 1.427, 10491.628, 430.956, 52874.641 25/03/08,01:15:26,19,08,1, 12.0,1,1, 1.427, 10491.610, 430.961, 52874.632 25/03/08,01:15:27,00,08,1, 11.9,1,1, 1.423, 10491.604, 430.961, 52874.632 25/03/08,01:15:27,01,08,1, 11.9,1,1, 1.423, 10491.626, 430.952, 52874.635 25/03/08,01:15:27,02,08,1, 11.9,1,1, 1.423, 10491.603, 430.981, 52874.621 25/03/08,01:15:27,03,08,1, 11.9,1,1, 1.423, 10491.627, 430.955, 52874.664 25/03/08,01:15:27,04,08,1, 11.9,1,1, 1.423, 10491.652, 430.936, 52874.718 25/03/08,01:15:27,05,08,1, 11.9,1,1, 1.423, 10491.653, 430.968, 52874.724 25/03/08,01:15:27,06,08,1, 11.9,1,1, 1.423, 10491.667, 430.956, 52874.672 25/03/08,01:15:27,07,08,1, 11.9,1,1, 1.423, 10491.653, 430.955, 52874.641 25/03/08,01:15:27,08,08,1, 11.9,1,1, 1.423, 10491.669, 430.954, 52874.734 25/03/08,01:15:27,09,08,1, 11.9,1,1, 1.423, 10491.647, 430.933, 52874.696 25/03/08,01:15:27,10,08,1, 11.9,1,1, 1.423, 10491.639, 430.939, 52874.735 25/03/08,01:15:27,11,08,1, 11.9,1,1, 1.423, 10491.652, 430.933, 52874.661 25/03/08,01:15:27,12,08,1, 11.9,1,1, 1.423, 10491.671, 430.953, 52874.651 25/03/08,01:15:27,13,08,1, 11.9,1,1, 1.423, 10491.641, 430.951, 52874.633 25/03/08,01:15:27,14,08,1, 11.9,1,1, 1.423, 10491.666, 430.944, 52874.687 25/03/08,01:15:27,15,08,1, 11.9,1,1, 1.423, 10491.660, 430.936, 52874.606 25/03/08,01:15:27,16,08,1, 11.9,1,1, 1.423, 10491.671, 430.958, 52874.729 25/03/08,01:15:27,17,08,1, 11.9,1,1, 1.423, 10491.688, 430.961, 52874.657 25/03/08,01:15:27,18,08,1, 11.9,1,1, 1.423, 10491.672, 430.956, 52874.702 25/03/08,01:15:27,19,08,1, 11.9,1,1, 1.423, 10491.675, 430.964, 52874.686 25/03/08,01:15:28,00,08,1, 11.9,1,1, 1.425, 10491.670, 430.964, 52874.686 25/03/08,01:15:28,01,08,1, 11.9,1,1, 1.425, 10491.669, 430.947, 52874.665 25/03/08,01:15:28,02,08,1, 11.9,1,1, 1.425, 10491.685, 430.929, 52874.717 25/03/08,01:15:28,03,08,1, 11.9,1,1, 1.425, 10491.682, 430.943, 52874.691 25/03/08,01:15:28,04,08,1, 11.9,1,1, 1.425, 10491.675, 430.943, 52874.736 25/03/08,01:15:28,05,08,1, 11.9,1,1, 1.425, 10491.714, 430.948, 52874.742 25/03/08,01:15:28,06,08,1, 11.9,1,1, 1.425, 10491.720, 430.945, 52874.653 25/03/08,01:15:28,07,08,1, 11.9,1,1, 1.425, 10491.707, 430.931, 52874.697 25/03/08,01:15:28,08,08,1, 11.9,1,1, 1.425, 10491.704, 430.935, 52874.668 25/03/08,01:15:28,09,08,1, 11.9,1,1, 1.425, 10491.706, 430.915, 52874.652 25/03/08,01:15:28,10,08,1, 11.9,1,1, 1.425, 10491.700, 430.903, 52874.631 25/03/08,01:15:28,11,08,1, 11.9,1,1, 1.425, 10491.702, 430.915, 52874.657 25/03/08,01:15:28,12,08,1, 11.9,1,1, 1.425, 10491.712, 430.921, 52874.704 25/03/08,01:15:28,13,08,1, 11.9,1,1, 1.425, 10491.721, 430.911, 52874.691 25/03/08,01:15:28,14,08,1, 11.9,1,1, 1.425, 10491.717, 430.913, 52874.744 25/03/08,01:15:28,15,08,1, 11.9,1,1, 1.425, 10491.725, 430.914, 52874.682 25/03/08,01:15:28,16,08,1, 11.9,1,1, 1.425, 10491.741, 430.909, 52874.737 25/03/08,01:15:28,17,08,1, 11.9,1,1, 1.425, 10491.736, 430.913, 52874.689 25/03/08,01:15:28,18,08,1, 11.9,1,1, 1.425, 10491.744, 430.910, 52874.787 25/03/08,01:15:28,19,08,1, 11.9,1,1, 1.425, 10491.741, 430.910, 52874.684 25/03/08,01:15:29,00,08,1, 11.9,1,1, 1.423, 10491.737, 430.910, 52874.684 25/03/08,01:15:29,01,08,1, 11.9,1,1, 1.423, 10491.765, 430.906, 52874.720 25/03/08,01:15:29,02,08,1, 11.9,1,1, 1.423, 10491.724, 430.930, 52874.691 25/03/08,01:15:29,03,08,1, 11.9,1,1, 1.423, 10491.749, 430.889, 52874.680 25/03/08,01:15:29,04,08,1, 11.9,1,1, 1.423, 10491.777, 430.901, 52874.701 25/03/08,01:15:29,05,08,1, 11.9,1,1, 1.423, 10491.759, 430.906, 52874.747 25/03/08,01:15:29,06,08,1, 11.9,1,1, 1.423, 10491.767, 430.873, 52874.725 25/03/08,01:15:29,07,08,1, 11.9,1,1, 1.423, 10491.759, 430.874, 52874.759 25/03/08,01:15:29,08,08,1, 11.9,1,1, 1.423, 10491.767, 430.868, 52874.693 25/03/08,01:15:29,09,08,1, 11.9,1,1, 1.423, 10491.776, 430.888, 52874.703 25/03/08,01:15:29,10,08,1, 11.9,1,1, 1.423, 10491.777, 430.897, 52874.727 25/03/08,01:15:29,11,08,1, 11.9,1,1, 1.423, 10491.761, 430.878, 52874.687 25/03/08,01:15:29,12,08,1, 11.9,1,1, 1.423, 10491.772, 430.904, 52874.775 25/03/08,01:15:29,13,08,1, 11.9,1,1, 1.423, 10491.782, 430.868, 52874.778 25/03/08,01:15:29,14,08,1, 11.9,1,1, 1.423, 10491.797, 430.891, 52874.661 25/03/08,01:15:29,15,08,1, 11.9,1,1, 1.423, 10491.784, 430.891, 52874.669 25/03/08,01:15:29,16,08,1, 11.9,1,1, 1.423, 10491.802, 430.863, 52874.673 25/03/08,01:15:29,17,08,1, 11.9,1,1, 1.423, 10491.823, 430.898, 52874.732 25/03/08,01:15:29,18,08,1, 11.9,1,1, 1.423, 10491.829, 430.879, 52874.686 25/03/08,01:15:29,19,08,1, 11.9,1,1, 1.423, 10491.792, 430.852, 52874.699 25/03/08,01:15:30,00,08,1, 11.9,1,1, 1.427, 10491.787, 430.852, 52874.699 25/03/08,01:15:30,01,08,1, 11.9,1,1, 1.427, 10491.813, 430.871, 52874.752 25/03/08,01:15:30,02,08,1, 11.9,1,1, 1.427, 10491.798, 430.866, 52874.740 25/03/08,01:15:30,03,08,1, 11.9,1,1, 1.427, 10491.795, 430.859, 52874.657 25/03/08,01:15:30,04,08,1, 11.9,1,1, 1.427, 10491.808, 430.892, 52874.671 25/03/08,01:15:30,05,08,1, 11.9,1,1, 1.427, 10491.834, 430.874, 52874.728 25/03/08,01:15:30,06,08,1, 11.9,1,1, 1.427, 10491.838, 430.868, 52874.696 25/03/08,01:15:30,07,08,1, 11.9,1,1, 1.427, 10491.827, 430.870, 52874.702 25/03/08,01:15:30,08,08,1, 11.9,1,1, 1.427, 10491.814, 430.870, 52874.685 25/03/08,01:15:30,09,08,1, 11.9,1,1, 1.427, 10491.810, 430.884, 52874.619 25/03/08,01:15:30,10,08,1, 11.9,1,1, 1.427, 10491.808, 430.871, 52874.657 25/03/08,01:15:30,11,08,1, 11.9,1,1, 1.427, 10491.831, 430.874, 52874.612 25/03/08,01:15:30,12,08,1, 11.9,1,1, 1.427, 10491.825, 430.862, 52874.624 25/03/08,01:15:30,13,08,1, 11.9,1,1, 1.427, 10491.806, 430.840, 52874.702 25/03/08,01:15:30,14,08,1, 11.9,1,1, 1.427, 10491.820, 430.857, 52874.670 25/03/08,01:15:30,15,08,1, 11.9,1,1, 1.427, 10491.837, 430.844, 52874.684 25/03/08,01:15:30,16,08,1, 11.9,1,1, 1.427, 10491.838, 430.862, 52874.723 25/03/08,01:15:30,17,08,1, 11.9,1,1, 1.427, 10491.834, 430.855, 52874.726 25/03/08,01:15:30,18,08,1, 11.9,1,1, 1.427, 10491.846, 430.841, 52874.699 25/03/08,01:15:30,19,08,1, 11.9,1,1, 1.427, 10491.842, 430.842, 52874.662 25/03/08,01:15:31,00,08,1, 11.9,1,1, 1.425, 10491.837, 430.842, 52874.662 25/03/08,01:15:31,01,08,1, 11.9,1,1, 1.425, 10491.847, 430.847, 52874.730 25/03/08,01:15:31,02,08,1, 11.9,1,1, 1.425, 10491.847, 430.847, 52874.724 25/03/08,01:15:31,03,08,1, 11.9,1,1, 1.425, 10491.846, 430.837, 52874.706 25/03/08,01:15:31,04,08,1, 11.9,1,1, 1.425, 10491.883, 430.826, 52874.669 25/03/08,01:15:31,05,08,1, 11.9,1,1, 1.425, 10491.862, 430.831, 52874.652 25/03/08,01:15:31,06,08,1, 11.9,1,1, 1.425, 10491.865, 430.840, 52874.672 25/03/08,01:15:31,07,08,1, 11.9,1,1, 1.425, 10491.872, 430.820, 52874.662 25/03/08,01:15:31,08,08,1, 11.9,1,1, 1.425, 10491.862, 430.833, 52874.644 25/03/08,01:15:31,09,08,1, 11.9,1,1, 1.425, 10491.872, 430.843, 52874.774 25/03/08,01:15:31,10,08,1, 11.9,1,1, 1.425, 10491.872, 430.838, 52874.751 25/03/08,01:15:31,11,08,1, 11.9,1,1, 1.425, 10491.888, 430.845, 52874.680 25/03/08,01:15:31,12,08,1, 11.9,1,1, 1.425, 10491.865, 430.826, 52874.671 25/03/08,01:15:31,13,08,1, 11.9,1,1, 1.425, 10491.908, 430.825, 52874.705 25/03/08,01:15:31,14,08,1, 11.9,1,1, 1.425, 10491.932, 430.814, 52874.690 25/03/08,01:15:31,15,08,1, 11.9,1,1, 1.425, 10491.909, 430.829, 52874.601 25/03/08,01:15:31,16,08,1, 11.9,1,1, 1.425, 10491.897, 430.821, 52874.678 25/03/08,01:15:31,17,08,1, 11.9,1,1, 1.425, 10491.929, 430.808, 52874.536 25/03/08,01:15:31,18,08,1, 11.9,1,1, 1.425, 10491.960, 430.809, 52874.649 25/03/08,01:15:31,19,08,1, 11.9,1,1, 1.425, 10491.906, 430.794, 52874.626 25/03/08,01:15:32,00,07,1, 11.9,1,1, 1.426, 10491.904, 430.794, 52874.626 25/03/08,01:15:32,01,07,1, 11.9,1,1, 1.426, 10491.924, 430.813, 52874.692 25/03/08,01:15:32,02,07,1, 11.9,1,1, 1.426, 10491.910, 430.807, 52874.757 25/03/08,01:15:32,03,07,1, 11.9,1,1, 1.426, 10491.926, 430.814, 52874.683 25/03/08,01:15:32,04,07,1, 11.9,1,1, 1.426, 10491.944, 430.828, 52874.700 25/03/08,01:15:32,05,07,1, 11.9,1,1, 1.426, 10491.954, 430.780, 52874.677 25/03/08,01:15:32,06,07,1, 11.9,1,1, 1.426, 10491.952, 430.801, 52874.722 25/03/08,01:15:32,07,07,1, 11.9,1,1, 1.426, 10491.961, 430.819, 52874.664 25/03/08,01:15:32,08,07,1, 11.9,1,1, 1.426, 10491.957, 430.815, 52874.671 25/03/08,01:15:32,09,07,1, 11.9,1,1, 1.426, 10491.955, 430.779, 52874.676 25/03/08,01:15:32,10,07,1, 11.9,1,1, 1.426, 10491.960, 430.809, 52874.747 25/03/08,01:15:32,11,07,1, 11.9,1,1, 1.426, 10491.964, 430.777, 52874.719 25/03/08,01:15:32,12,07,1, 11.9,1,1, 1.426, 10491.977, 430.790, 52874.667 25/03/08,01:15:32,13,07,1, 11.9,1,1, 1.426, 10491.990, 430.820, 52874.641 25/03/08,01:15:32,14,07,1, 11.9,1,1, 1.426, 10491.971, 430.804, 52874.684 25/03/08,01:15:32,15,07,1, 11.9,1,1, 1.426, 10491.970, 430.771, 52874.636 25/03/08,01:15:32,16,07,1, 11.9,1,1, 1.426, 10491.972, 430.799, 52874.645 25/03/08,01:15:32,17,07,1, 11.9,1,1, 1.426, 10491.988, 430.808, 52874.741 25/03/08,01:15:32,18,07,1, 11.9,1,1, 1.426, 10492.001, 430.783, 52874.795 25/03/08,01:15:32,19,07,1, 11.9,1,1, 1.426, 10491.987, 430.768, 52874.753 25/03/08,01:15:33,00,07,1, 11.9,1,1, 1.426, 10491.979, 430.768, 52874.753 25/03/08,01:15:33,01,07,1, 11.9,1,1, 1.426, 10492.013, 430.774, 52874.624 25/03/08,01:15:33,02,07,1, 11.9,1,1, 1.426, 10492.013, 430.774, 52874.697 25/03/08,01:15:33,03,07,1, 11.9,1,1, 1.426, 10491.975, 430.764, 52874.660 25/03/08,01:15:33,04,07,1, 11.9,1,1, 1.426, 10492.010, 430.797, 52874.715 25/03/08,01:15:33,05,07,1, 11.9,1,1, 1.426, 10492.006, 430.776, 52874.660 25/03/08,01:15:33,06,07,1, 11.9,1,1, 1.426, 10492.006, 430.768, 52874.730 25/03/08,01:15:33,07,07,1, 11.9,1,1, 1.426, 10492.021, 430.783, 52874.605 25/03/08,01:15:33,08,07,1, 11.9,1,1, 1.426, 10492.051, 430.787, 52874.720 25/03/08,01:15:33,09,07,1, 11.9,1,1, 1.426, 10492.030, 430.799, 52874.721 25/03/08,01:15:33,10,07,1, 11.9,1,1, 1.426, 10492.034, 430.806, 52874.732 25/03/08,01:15:33,11,07,1, 11.9,1,1, 1.426, 10492.048, 430.780, 52874.697 25/03/08,01:15:33,12,07,1, 11.9,1,1, 1.426, 10492.037, 430.758, 52874.799 25/03/08,01:15:33,13,07,1, 11.9,1,1, 1.426, 10492.040, 430.771, 52874.704 25/03/08,01:15:33,14,07,1, 11.9,1,1, 1.426, 10492.050, 430.788, 52874.748 25/03/08,01:15:33,15,07,1, 11.9,1,1, 1.426, 10492.041, 430.758, 52874.660 25/03/08,01:15:33,16,07,1, 11.9,1,1, 1.426, 10492.068, 430.777, 52874.732 25/03/08,01:15:33,17,07,1, 11.9,1,1, 1.426, 10492.082, 430.763, 52874.624 25/03/08,01:15:33,18,07,1, 11.9,1,1, 1.426, 10492.065, 430.768, 52874.704 25/03/08,01:15:33,19,07,1, 11.9,1,1, 1.426, 10492.071, 430.778, 52874.701 25/03/08,01:15:34,00,08,1, 11.9,1,1, 1.426, 10492.071, 430.778, 52874.701 25/03/08,01:15:34,01,08,1, 11.9,1,1, 1.426, 10492.091, 430.777, 52874.649 25/03/08,01:15:34,02,08,1, 11.9,1,1, 1.426, 10492.080, 430.773, 52874.619 25/03/08,01:15:34,03,08,1, 11.9,1,1, 1.426, 10492.084, 430.770, 52874.650 25/03/08,01:15:34,04,08,1, 11.9,1,1, 1.426, 10492.096, 430.768, 52874.712 25/03/08,01:15:34,05,08,1, 11.9,1,1, 1.426, 10492.101, 430.756, 52874.729 25/03/08,01:15:34,06,08,1, 11.9,1,1, 1.426, 10492.080, 430.747, 52874.719 25/03/08,01:15:34,07,08,1, 11.9,1,1, 1.426, 10492.125, 430.760, 52874.595 25/03/08,01:15:34,08,08,1, 11.9,1,1, 1.426, 10492.089, 430.769, 52874.776 25/03/08,01:15:34,09,08,1, 11.9,1,1, 1.426, 10492.074, 430.771, 52874.720 25/03/08,01:15:34,10,08,1, 11.9,1,1, 1.426, 10492.111, 430.763, 52874.645 25/03/08,01:15:34,11,08,1, 11.9,1,1, 1.426, 10492.119, 430.761, 52874.651 25/03/08,01:15:34,12,08,1, 11.9,1,1, 1.426, 10492.107, 430.724, 52874.633 25/03/08,01:15:34,13,08,1, 11.9,1,1, 1.426, 10492.103, 430.736, 52874.737 25/03/08,01:15:34,14,08,1, 11.9,1,1, 1.426, 10492.094, 430.738, 52874.672 25/03/08,01:15:34,15,08,1, 11.9,1,1, 1.426, 10492.136, 430.733, 52874.652 25/03/08,01:15:34,16,08,1, 11.9,1,1, 1.426, 10492.139, 430.715, 52874.654 25/03/08,01:15:34,17,08,1, 11.9,1,1, 1.426, 10492.127, 430.718, 52874.633 25/03/08,01:15:34,18,08,1, 11.9,1,1, 1.426, 10492.143, 430.739, 52874.741 25/03/08,01:15:34,19,08,1, 11.9,1,1, 1.426, 10492.144, 430.733, 52874.794 25/03/08,01:15:35,00,08,1, 11.9,1,1, 1.422, 10492.138, 430.733, 52874.794 25/03/08,01:15:35,01,08,1, 11.9,1,1, 1.422, 10492.150, 430.723, 52874.770 25/03/08,01:15:35,02,08,1, 11.9,1,1, 1.422, 10492.125, 430.714, 52874.741 25/03/08,01:15:35,03,08,1, 11.9,1,1, 1.422, 10492.155, 430.702, 52874.672 25/03/08,01:15:35,04,08,1, 11.9,1,1, 1.422, 10492.152, 430.718, 52874.646 25/03/08,01:15:35,05,08,1, 11.9,1,1, 1.422, 10492.149, 430.718, 52874.636 25/03/08,01:15:35,06,08,1, 11.9,1,1, 1.422, 10492.170, 430.720, 52874.715 25/03/08,01:15:35,07,08,1, 11.9,1,1, 1.422, 10492.165, 430.724, 52874.715 25/03/08,01:15:35,08,08,1, 11.9,1,1, 1.422, 10492.168, 430.702, 52874.684 25/03/08,01:15:35,09,08,1, 11.9,1,1, 1.422, 10492.173, 430.707, 52874.672 25/03/08,01:15:35,10,08,1, 11.9,1,1, 1.422, 10492.165, 430.708, 52874.702 25/03/08,01:15:35,11,08,1, 11.9,1,1, 1.422, 10492.169, 430.719, 52874.672 25/03/08,01:15:35,12,08,1, 11.9,1,1, 1.422, 10492.178, 430.728, 52874.735 25/03/08,01:15:35,13,08,1, 11.9,1,1, 1.422, 10492.196, 430.725, 52874.751 25/03/08,01:15:35,14,08,1, 11.9,1,1, 1.422, 10492.212, 430.733, 52874.703 25/03/08,01:15:35,15,08,1, 11.9,1,1, 1.422, 10492.206, 430.722, 52874.778 25/03/08,01:15:35,16,08,1, 11.9,1,1, 1.422, 10492.195, 430.714, 52874.663 25/03/08,01:15:35,17,08,1, 11.9,1,1, 1.422, 10492.186, 430.725, 52874.713 25/03/08,01:15:35,18,08,1, 11.9,1,1, 1.422, 10492.176, 430.713, 52874.635 25/03/08,01:15:35,19,08,1, 11.9,1,1, 1.422, 10492.215, 430.734, 52874.716 25/03/08,01:15:36,00,08,1, 12.0,1,1, 1.425, 10492.213, 430.734, 52874.716 25/03/08,01:15:36,01,08,1, 12.0,1,1, 1.425, 10492.222, 430.714, 52874.676 25/03/08,01:15:36,02,08,1, 12.0,1,1, 1.425, 10492.214, 430.730, 52874.735 25/03/08,01:15:36,03,08,1, 12.0,1,1, 1.425, 10492.218, 430.718, 52874.768 25/03/08,01:15:36,04,08,1, 12.0,1,1, 1.425, 10492.247, 430.722, 52874.729 25/03/08,01:15:36,05,08,1, 12.0,1,1, 1.425, 10492.184, 430.715, 52874.691 25/03/08,01:15:36,06,08,1, 12.0,1,1, 1.425, 10492.230, 430.730, 52874.741 25/03/08,01:15:36,07,08,1, 12.0,1,1, 1.425, 10492.220, 430.731, 52874.791 25/03/08,01:15:36,08,08,1, 12.0,1,1, 1.425, 10492.256, 430.728, 52874.791 25/03/08,01:15:36,09,08,1, 12.0,1,1, 1.425, 10492.232, 430.714, 52874.744 25/03/08,01:15:36,10,08,1, 12.0,1,1, 1.425, 10492.244, 430.736, 52874.739 25/03/08,01:15:36,11,08,1, 12.0,1,1, 1.425, 10492.249, 430.725, 52874.705 25/03/08,01:15:36,12,08,1, 12.0,1,1, 1.425, 10492.262, 430.739, 52874.670 25/03/08,01:15:36,13,08,1, 12.0,1,1, 1.425, 10492.272, 430.720, 52874.625 25/03/08,01:15:36,14,08,1, 12.0,1,1, 1.425, 10492.265, 430.710, 52874.762 25/03/08,01:15:36,15,08,1, 12.0,1,1, 1.425, 10492.280, 430.716, 52874.756 25/03/08,01:15:36,16,08,1, 12.0,1,1, 1.425, 10492.283, 430.715, 52874.749 25/03/08,01:15:36,17,08,1, 12.0,1,1, 1.425, 10492.295, 430.727, 52874.734 25/03/08,01:15:36,18,08,1, 12.0,1,1, 1.425, 10492.280, 430.743, 52874.762 25/03/08,01:15:36,19,08,1, 12.0,1,1, 1.425, 10492.293, 430.727, 52874.807 25/03/08,01:15:37,00,09,1, 11.8,1,1, 1.426, 10492.288, 430.727, 52874.807 25/03/08,01:15:37,01,09,1, 11.8,1,1, 1.426, 10492.299, 430.711, 52874.716 25/03/08,01:15:37,02,09,1, 11.8,1,1, 1.426, 10492.293, 430.711, 52874.729 25/03/08,01:15:37,03,09,1, 11.8,1,1, 1.426, 10492.292, 430.708, 52874.740 25/03/08,01:15:37,04,09,1, 11.8,1,1, 1.426, 10492.300, 430.715, 52874.796 25/03/08,01:15:37,05,09,1, 11.8,1,1, 1.426, 10492.262, 430.715, 52874.706 25/03/08,01:15:37,06,09,1, 11.8,1,1, 1.426, 10492.289, 430.715, 52874.770 25/03/08,01:15:37,07,09,1, 11.8,1,1, 1.426, 10492.310, 430.707, 52874.621 25/03/08,01:15:37,08,09,1, 11.8,1,1, 1.426, 10492.332, 430.695, 52874.696 25/03/08,01:15:37,09,09,1, 11.8,1,1, 1.426, 10492.318, 430.710, 52874.750 25/03/08,01:15:37,10,09,1, 11.8,1,1, 1.426, 10492.321, 430.717, 52874.737 25/03/08,01:15:37,11,09,1, 11.8,1,1, 1.426, 10492.325, 430.719, 52874.716 25/03/08,01:15:37,12,09,1, 11.8,1,1, 1.426, 10492.330, 430.720, 52874.767 25/03/08,01:15:37,13,09,1, 11.8,1,1, 1.426, 10492.337, 430.710, 52874.727 25/03/08,01:15:37,14,09,1, 11.8,1,1, 1.426, 10492.333, 430.725, 52874.700 25/03/08,01:15:37,15,09,1, 11.8,1,1, 1.426, 10492.340, 430.715, 52874.776 25/03/08,01:15:37,16,09,1, 11.8,1,1, 1.426, 10492.344, 430.720, 52874.814 25/03/08,01:15:37,17,09,1, 11.8,1,1, 1.426, 10492.351, 430.724, 52874.764 25/03/08,01:15:37,18,09,1, 11.8,1,1, 1.426, 10492.356, 430.707, 52874.757 25/03/08,01:15:37,19,09,1, 11.8,1,1, 1.426, 10492.340, 430.702, 52874.782 25/03/08,01:15:38,00,09,1, 11.9,1,1, 1.423, 10492.338, 430.702, 52874.782 25/03/08,01:15:38,01,09,1, 11.9,1,1, 1.423, 10492.370, 430.705, 52874.699 25/03/08,01:15:38,02,09,1, 11.9,1,1, 1.423, 10492.361, 430.701, 52874.725 25/03/08,01:15:38,03,09,1, 11.9,1,1, 1.423, 10492.389, 430.704, 52874.707 25/03/08,01:15:38,04,09,1, 11.9,1,1, 1.423, 10492.390, 430.673, 52874.706 25/03/08,01:15:38,05,09,1, 11.9,1,1, 1.423, 10492.381, 430.691, 52874.688 25/03/08,01:15:38,06,09,1, 11.9,1,1, 1.423, 10492.380, 430.673, 52874.753 25/03/08,01:15:38,07,09,1, 11.9,1,1, 1.423, 10492.370, 430.710, 52874.760 25/03/08,01:15:38,08,09,1, 11.9,1,1, 1.423, 10492.380, 430.682, 52874.772 25/03/08,01:15:38,09,09,1, 11.9,1,1, 1.423, 10492.371, 430.700, 52874.708 25/03/08,01:15:38,10,09,1, 11.9,1,1, 1.423, 10492.363, 430.677, 52874.805 25/03/08,01:15:38,11,09,1, 11.9,1,1, 1.423, 10492.389, 430.678, 52874.732 25/03/08,01:15:38,12,09,1, 11.9,1,1, 1.423, 10492.384, 430.678, 52874.729 25/03/08,01:15:38,13,09,1, 11.9,1,1, 1.423, 10492.396, 430.670, 52874.755 25/03/08,01:15:38,14,09,1, 11.9,1,1, 1.423, 10492.395, 430.655, 52874.731 25/03/08,01:15:38,15,09,1, 11.9,1,1, 1.423, 10492.402, 430.681, 52874.697 25/03/08,01:15:38,16,09,1, 11.9,1,1, 1.423, 10492.396, 430.673, 52874.656 25/03/08,01:15:38,17,09,1, 11.9,1,1, 1.423, 10492.420, 430.686, 52874.721 25/03/08,01:15:38,18,09,1, 11.9,1,1, 1.423, 10492.401, 430.673, 52874.749 25/03/08,01:15:38,19,09,1, 11.9,1,1, 1.423, 10492.413, 430.686, 52874.814 25/03/08,01:15:39,00,08,1, 11.9,1,1, 1.429, 10492.413, 430.686, 52874.814 25/03/08,01:15:39,01,08,1, 11.9,1,1, 1.429, 10492.391, 430.690, 52874.811 25/03/08,01:15:39,02,08,1, 11.9,1,1, 1.429, 10492.410, 430.689, 52874.802 25/03/08,01:15:39,03,08,1, 11.9,1,1, 1.429, 10492.415, 430.690, 52874.723 25/03/08,01:15:39,04,08,1, 11.9,1,1, 1.429, 10492.417, 430.691, 52874.758 25/03/08,01:15:39,05,08,1, 11.9,1,1, 1.429, 10492.454, 430.685, 52874.754 25/03/08,01:15:39,06,08,1, 11.9,1,1, 1.429, 10492.423, 430.698, 52874.788 25/03/08,01:15:39,07,08,1, 11.9,1,1, 1.429, 10492.422, 430.700, 52874.725 25/03/08,01:15:39,08,08,1, 11.9,1,1, 1.429, 10492.442, 430.687, 52874.768 25/03/08,01:15:39,09,08,1, 11.9,1,1, 1.429, 10492.425, 430.686, 52874.698 25/03/08,01:15:39,10,08,1, 11.9,1,1, 1.429, 10492.462, 430.662, 52874.741 25/03/08,01:15:39,11,08,1, 11.9,1,1, 1.429, 10492.461, 430.658, 52874.684 25/03/08,01:15:39,12,08,1, 11.9,1,1, 1.429, 10492.454, 430.691, 52874.753 25/03/08,01:15:39,13,08,1, 11.9,1,1, 1.429, 10492.461, 430.677, 52874.735 25/03/08,01:15:39,14,08,1, 11.9,1,1, 1.429, 10492.460, 430.695, 52874.753 25/03/08,01:15:39,15,08,1, 11.9,1,1, 1.429, 10492.451, 430.697, 52874.768 25/03/08,01:15:39,16,08,1, 11.9,1,1, 1.429, 10492.469, 430.710, 52874.782 25/03/08,01:15:39,17,08,1, 11.9,1,1, 1.429, 10492.476, 430.672, 52874.759 25/03/08,01:15:39,18,08,1, 11.9,1,1, 1.429, 10492.458, 430.662, 52874.709 25/03/08,01:15:39,19,08,1, 11.9,1,1, 1.429, 10492.469, 430.686, 52874.771 25/03/08,01:15:40,00,09,1, 11.9,1,1, 1.427, 10492.463, 430.686, 52874.771 25/03/08,01:15:40,01,09,1, 11.9,1,1, 1.427, 10492.477, 430.687, 52874.771 25/03/08,01:15:40,02,09,1, 11.9,1,1, 1.427, 10492.479, 430.676, 52874.777 25/03/08,01:15:40,03,09,1, 11.9,1,1, 1.427, 10492.476, 430.688, 52874.667 25/03/08,01:15:40,04,09,1, 11.9,1,1, 1.427, 10492.496, 430.652, 52874.743 25/03/08,01:15:40,05,09,1, 11.9,1,1, 1.427, 10492.494, 430.675, 52874.711 25/03/08,01:15:40,06,09,1, 11.9,1,1, 1.427, 10492.498, 430.693, 52874.672 25/03/08,01:15:40,07,09,1, 11.9,1,1, 1.427, 10492.480, 430.683, 52874.764 25/03/08,01:15:40,08,09,1, 11.9,1,1, 1.427, 10492.486, 430.697, 52874.783 25/03/08,01:15:40,09,09,1, 11.9,1,1, 1.427, 10492.506, 430.680, 52874.801 25/03/08,01:15:40,10,09,1, 11.9,1,1, 1.427, 10492.496, 430.667, 52874.734 25/03/08,01:15:40,11,09,1, 11.9,1,1, 1.427, 10492.512, 430.680, 52874.701 25/03/08,01:15:40,12,09,1, 11.9,1,1, 1.427, 10492.524, 430.690, 52874.705 25/03/08,01:15:40,13,09,1, 11.9,1,1, 1.427, 10492.529, 430.704, 52874.767 25/03/08,01:15:40,14,09,1, 11.9,1,1, 1.427, 10492.513, 430.668, 52874.695 25/03/08,01:15:40,15,09,1, 11.9,1,1, 1.427, 10492.529, 430.685, 52874.748 25/03/08,01:15:40,16,09,1, 11.9,1,1, 1.427, 10492.523, 430.677, 52874.745 25/03/08,01:15:40,17,09,1, 11.9,1,1, 1.427, 10492.523, 430.674, 52874.702 25/03/08,01:15:40,18,09,1, 11.9,1,1, 1.427, 10492.518, 430.667, 52874.672 25/03/08,01:15:40,19,09,1, 11.9,1,1, 1.427, 10492.544, 430.690, 52874.743 25/03/08,01:15:41,00,09,1, 11.9,1,1, 1.427, 10492.538, 430.690, 52874.743 25/03/08,01:15:41,01,09,1, 11.9,1,1, 1.427, 10492.539, 430.693, 52874.768 25/03/08,01:15:41,02,09,1, 11.9,1,1, 1.427, 10492.548, 430.694, 52874.790 25/03/08,01:15:41,03,09,1, 11.9,1,1, 1.427, 10492.581, 430.699, 52874.806 25/03/08,01:15:41,04,09,1, 11.9,1,1, 1.427, 10492.588, 430.692, 52874.747 25/03/08,01:15:41,05,09,1, 11.9,1,1, 1.427, 10492.556, 430.681, 52874.825 25/03/08,01:15:41,06,09,1, 11.9,1,1, 1.427, 10492.551, 430.669, 52874.717 25/03/08,01:15:41,07,09,1, 11.9,1,1, 1.427, 10492.572, 430.677, 52874.788 25/03/08,01:15:41,08,09,1, 11.9,1,1, 1.427, 10492.579, 430.689, 52874.703 25/03/08,01:15:41,09,09,1, 11.9,1,1, 1.427, 10492.559, 430.672, 52874.720 25/03/08,01:15:41,10,09,1, 11.9,1,1, 1.427, 10492.568, 430.689, 52874.769 25/03/08,01:15:41,11,09,1, 11.9,1,1, 1.427, 10492.563, 430.698, 52874.687 25/03/08,01:15:41,12,09,1, 11.9,1,1, 1.427, 10492.575, 430.675, 52874.693 25/03/08,01:15:41,13,09,1, 11.9,1,1, 1.427, 10492.588, 430.673, 52874.671 25/03/08,01:15:41,14,09,1, 11.9,1,1, 1.427, 10492.608, 430.709, 52874.743 25/03/08,01:15:41,15,09,1, 11.9,1,1, 1.427, 10492.589, 430.673, 52874.752 25/03/08,01:15:41,16,09,1, 11.9,1,1, 1.427, 10492.580, 430.681, 52874.793 25/03/08,01:15:41,17,09,1, 11.9,1,1, 1.427, 10492.596, 430.668, 52874.795 25/03/08,01:15:41,18,09,1, 11.9,1,1, 1.427, 10492.610, 430.662, 52874.600 25/03/08,01:15:41,19,09,1, 11.9,1,1, 1.427, 10492.598, 430.667, 52874.697 25/03/08,01:15:42,00,09,1, 11.9,1,1, 1.429, 10492.597, 430.667, 52874.697 25/03/08,01:15:42,01,09,1, 11.9,1,1, 1.429, 10492.600, 430.675, 52874.723 25/03/08,01:15:42,02,09,1, 11.9,1,1, 1.429, 10492.600, 430.680, 52874.764 25/03/08,01:15:42,03,09,1, 11.9,1,1, 1.429, 10492.615, 430.678, 52874.677 25/03/08,01:15:42,04,09,1, 11.9,1,1, 1.429, 10492.619, 430.696, 52874.763 25/03/08,01:15:42,05,09,1, 11.9,1,1, 1.429, 10492.619, 430.678, 52874.816 25/03/08,01:15:42,06,09,1, 11.9,1,1, 1.429, 10492.622, 430.669, 52874.776 25/03/08,01:15:42,07,09,1, 11.9,1,1, 1.429, 10492.607, 430.666, 52874.706 25/03/08,01:15:42,08,09,1, 11.9,1,1, 1.429, 10492.627, 430.664, 52874.692 25/03/08,01:15:42,09,09,1, 11.9,1,1, 1.429, 10492.632, 430.675, 52874.759 25/03/08,01:15:42,10,09,1, 11.9,1,1, 1.429, 10492.635, 430.668, 52874.757 25/03/08,01:15:42,11,09,1, 11.9,1,1, 1.429, 10492.650, 430.664, 52874.776 25/03/08,01:15:42,12,09,1, 11.9,1,1, 1.429, 10492.630, 430.681, 52874.761 25/03/08,01:15:42,13,09,1, 11.9,1,1, 1.429, 10492.662, 430.671, 52874.887 25/03/08,01:15:42,14,09,1, 11.9,1,1, 1.429, 10492.636, 430.663, 52874.735 25/03/08,01:15:42,15,09,1, 11.9,1,1, 1.429, 10492.682, 430.665, 52874.749 25/03/08,01:15:42,16,09,1, 11.9,1,1, 1.429, 10492.640, 430.680, 52874.783 25/03/08,01:15:42,17,09,1, 11.9,1,1, 1.429, 10492.666, 430.671, 52874.686 25/03/08,01:15:42,18,09,1, 11.9,1,1, 1.429, 10492.682, 430.673, 52874.812 25/03/08,01:15:42,19,09,1, 11.9,1,1, 1.429, 10492.675, 430.655, 52874.709 25/03/08,01:15:43,00,10,1, 11.9,1,1, 1.427, 10492.672, 430.655, 52874.709 25/03/08,01:15:43,01,10,1, 11.9,1,1, 1.427, 10492.652, 430.671, 52874.739 25/03/08,01:15:43,02,10,1, 11.9,1,1, 1.427, 10492.665, 430.680, 52874.718 25/03/08,01:15:43,03,10,1, 11.9,1,1, 1.427, 10492.660, 430.686, 52874.698 25/03/08,01:15:43,04,10,1, 11.9,1,1, 1.427, 10492.657, 430.658, 52874.764 25/03/08,01:15:43,05,10,1, 11.9,1,1, 1.427, 10492.667, 430.691, 52874.850 25/03/08,01:15:43,06,10,1, 11.9,1,1, 1.427, 10492.683, 430.684, 52874.822 25/03/08,01:15:43,07,10,1, 11.9,1,1, 1.427, 10492.677, 430.683, 52874.787 25/03/08,01:15:43,08,10,1, 11.9,1,1, 1.427, 10492.694, 430.684, 52874.771 25/03/08,01:15:43,09,10,1, 11.9,1,1, 1.427, 10492.686, 430.689, 52874.798 25/03/08,01:15:43,10,10,1, 11.9,1,1, 1.427, 10492.719, 430.670, 52874.777 25/03/08,01:15:43,11,10,1, 11.9,1,1, 1.427, 10492.689, 430.697, 52874.782 25/03/08,01:15:43,12,10,1, 11.9,1,1, 1.427, 10492.703, 430.673, 52874.700 25/03/08,01:15:43,13,10,1, 11.9,1,1, 1.427, 10492.713, 430.702, 52874.768 25/03/08,01:15:43,14,10,1, 11.9,1,1, 1.427, 10492.722, 430.689, 52874.736 25/03/08,01:15:43,15,10,1, 11.9,1,1, 1.427, 10492.721, 430.714, 52874.818 25/03/08,01:15:43,16,10,1, 11.9,1,1, 1.427, 10492.742, 430.691, 52874.791 25/03/08,01:15:43,17,10,1, 11.9,1,1, 1.427, 10492.712, 430.685, 52874.778 25/03/08,01:15:43,18,10,1, 11.9,1,1, 1.427, 10492.710, 430.673, 52874.753 25/03/08,01:15:43,19,10,1, 11.9,1,1, 1.427, 10492.721, 430.693, 52874.782 25/03/08,01:15:44,00,09,1, 12.0,1,1, 1.426, 10492.713, 430.693, 52874.782 25/03/08,01:15:44,01,09,1, 12.0,1,1, 1.426, 10492.702, 430.690, 52874.758 25/03/08,01:15:44,02,09,1, 12.0,1,1, 1.426, 10492.736, 430.699, 52874.774 25/03/08,01:15:44,03,09,1, 12.0,1,1, 1.426, 10492.716, 430.698, 52874.783 25/03/08,01:15:44,04,09,1, 12.0,1,1, 1.426, 10492.732, 430.695, 52874.718 25/03/08,01:15:44,05,09,1, 12.0,1,1, 1.426, 10492.733, 430.696, 52874.763 25/03/08,01:15:44,06,09,1, 12.0,1,1, 1.426, 10492.742, 430.690, 52874.701 25/03/08,01:15:44,07,09,1, 12.0,1,1, 1.426, 10492.736, 430.664, 52874.768 25/03/08,01:15:44,08,09,1, 12.0,1,1, 1.426, 10492.754, 430.683, 52874.731 25/03/08,01:15:44,09,09,1, 12.0,1,1, 1.426, 10492.753, 430.697, 52874.787 25/03/08,01:15:44,10,09,1, 12.0,1,1, 1.426, 10492.748, 430.684, 52874.700 25/03/08,01:15:44,11,09,1, 12.0,1,1, 1.426, 10492.738, 430.683, 52874.780 25/03/08,01:15:44,12,09,1, 12.0,1,1, 1.426, 10492.755, 430.670, 52874.787 25/03/08,01:15:44,13,09,1, 12.0,1,1, 1.426, 10492.747, 430.691, 52874.700 25/03/08,01:15:44,14,09,1, 12.0,1,1, 1.426, 10492.762, 430.693, 52874.797 25/03/08,01:15:44,15,09,1, 12.0,1,1, 1.426, 10492.769, 430.688, 52874.819 25/03/08,01:15:44,16,09,1, 12.0,1,1, 1.426, 10492.765, 430.669, 52874.775 25/03/08,01:15:44,17,09,1, 12.0,1,1, 1.426, 10492.778, 430.656, 52874.676 25/03/08,01:15:44,18,09,1, 12.0,1,1, 1.426, 10492.774, 430.657, 52874.690 25/03/08,01:15:44,19,09,1, 12.0,1,1, 1.426, 10492.772, 430.672, 52874.680 25/03/08,01:15:45,00,10,1, 11.9,1,1, 1.424, 10492.772, 430.672, 52874.680 25/03/08,01:15:45,01,10,1, 11.9,1,1, 1.424, 10492.803, 430.662, 52874.725 25/03/08,01:15:45,02,10,1, 11.9,1,1, 1.424, 10492.794, 430.675, 52874.819 25/03/08,01:15:45,03,10,1, 11.9,1,1, 1.424, 10492.820, 430.671, 52874.831 25/03/08,01:15:45,04,10,1, 11.9,1,1, 1.424, 10492.805, 430.676, 52874.729 25/03/08,01:15:45,05,10,1, 11.9,1,1, 1.424, 10492.824, 430.677, 52874.815 25/03/08,01:15:45,06,10,1, 11.9,1,1, 1.424, 10492.784, 430.666, 52874.850 25/03/08,01:15:45,07,10,1, 11.9,1,1, 1.424, 10492.823, 430.671, 52874.752 25/03/08,01:15:45,08,10,1, 11.9,1,1, 1.424, 10492.812, 430.667, 52874.736 25/03/08,01:15:45,09,10,1, 11.9,1,1, 1.424, 10492.827, 430.686, 52874.786 25/03/08,01:15:45,10,10,1, 11.9,1,1, 1.424, 10492.819, 430.688, 52874.751 25/03/08,01:15:45,11,10,1, 11.9,1,1, 1.424, 10492.821, 430.676, 52874.733 25/03/08,01:15:45,12,10,1, 11.9,1,1, 1.424, 10492.826, 430.660, 52874.766 25/03/08,01:15:45,13,10,1, 11.9,1,1, 1.424, 10492.840, 430.686, 52874.723 25/03/08,01:15:45,14,10,1, 11.9,1,1, 1.424, 10492.822, 430.663, 52874.699 25/03/08,01:15:45,15,10,1, 11.9,1,1, 1.424, 10492.847, 430.666, 52874.731 25/03/08,01:15:45,16,10,1, 11.9,1,1, 1.424, 10492.848, 430.667, 52874.784 25/03/08,01:15:45,17,10,1, 11.9,1,1, 1.424, 10492.836, 430.687, 52874.746 25/03/08,01:15:45,18,10,1, 11.9,1,1, 1.424, 10492.843, 430.673, 52874.774 25/03/08,01:15:45,19,10,1, 11.9,1,1, 1.424, 10492.863, 430.661, 52874.820 25/03/08,01:15:46,00,10,1, 11.9,1,1, 1.426, 10492.855, 430.661, 52874.820 25/03/08,01:15:46,01,10,1, 11.9,1,1, 1.426, 10492.844, 430.683, 52874.770 25/03/08,01:15:46,02,10,1, 11.9,1,1, 1.426, 10492.881, 430.645, 52874.614 25/03/08,01:15:46,03,10,1, 11.9,1,1, 1.426, 10492.907, 430.672, 52874.719 25/03/08,01:15:46,04,10,1, 11.9,1,1, 1.426, 10492.854, 430.682, 52874.841 25/03/08,01:15:46,05,10,1, 11.9,1,1, 1.426, 10492.863, 430.675, 52874.796 25/03/08,01:15:46,06,10,1, 11.9,1,1, 1.426, 10492.878, 430.678, 52874.740 25/03/08,01:15:46,07,10,1, 11.9,1,1, 1.426, 10492.881, 430.673, 52874.796 25/03/08,01:15:46,08,10,1, 11.9,1,1, 1.426, 10492.894, 430.653, 52874.776 25/03/08,01:15:46,09,10,1, 11.9,1,1, 1.426, 10492.852, 430.675, 52874.800 25/03/08,01:15:46,10,10,1, 11.9,1,1, 1.426, 10492.881, 430.689, 52874.780 25/03/08,01:15:46,11,10,1, 11.9,1,1, 1.426, 10492.879, 430.671, 52874.799 25/03/08,01:15:46,12,10,1, 11.9,1,1, 1.426, 10492.877, 430.656, 52874.779 25/03/08,01:15:46,13,10,1, 11.9,1,1, 1.426, 10492.883, 430.696, 52874.813 25/03/08,01:15:46,14,10,1, 11.9,1,1, 1.426, 10492.883, 430.672, 52874.768 25/03/08,01:15:46,15,10,1, 11.9,1,1, 1.426, 10492.891, 430.689, 52874.817 25/03/08,01:15:46,16,10,1, 11.9,1,1, 1.426, 10492.888, 430.680, 52874.807 25/03/08,01:15:46,17,10,1, 11.9,1,1, 1.426, 10492.913, 430.674, 52874.731 25/03/08,01:15:46,18,10,1, 11.9,1,1, 1.426, 10492.907, 430.679, 52874.758 25/03/08,01:15:46,19,10,1, 11.9,1,1, 1.426, 10492.910, 430.676, 52874.758 25/03/08,01:15:47,00,09,1, 12.0,1,1, 1.424, 10492.905, 430.676, 52874.758 25/03/08,01:15:47,01,09,1, 12.0,1,1, 1.424, 10492.929, 430.662, 52874.698 25/03/08,01:15:47,02,09,1, 12.0,1,1, 1.424, 10492.924, 430.672, 52874.712 25/03/08,01:15:47,03,09,1, 12.0,1,1, 1.424, 10492.914, 430.678, 52874.707 25/03/08,01:15:47,04,09,1, 12.0,1,1, 1.424, 10492.919, 430.672, 52874.767 25/03/08,01:15:47,05,09,1, 12.0,1,1, 1.424, 10492.916, 430.676, 52874.818 25/03/08,01:15:47,06,09,1, 12.0,1,1, 1.424, 10492.930, 430.663, 52874.766 25/03/08,01:15:47,07,09,1, 12.0,1,1, 1.424, 10492.933, 430.649, 52874.787 25/03/08,01:15:47,08,09,1, 12.0,1,1, 1.424, 10492.925, 430.651, 52874.778 25/03/08,01:15:47,09,09,1, 12.0,1,1, 1.424, 10492.928, 430.693, 52874.826 25/03/08,01:15:47,10,09,1, 12.0,1,1, 1.424, 10492.954, 430.669, 52874.761 25/03/08,01:15:47,11,09,1, 12.0,1,1, 1.424, 10492.940, 430.668, 52874.793 25/03/08,01:15:47,12,09,1, 12.0,1,1, 1.424, 10492.956, 430.696, 52874.753 25/03/08,01:15:47,13,09,1, 12.0,1,1, 1.424, 10492.953, 430.667, 52874.768 25/03/08,01:15:47,14,09,1, 12.0,1,1, 1.424, 10492.936, 430.667, 52874.752 25/03/08,01:15:47,15,09,1, 12.0,1,1, 1.424, 10492.942, 430.652, 52874.771 25/03/08,01:15:47,16,09,1, 12.0,1,1, 1.424, 10492.942, 430.655, 52874.738 25/03/08,01:15:47,17,09,1, 12.0,1,1, 1.424, 10492.955, 430.670, 52874.797 25/03/08,01:15:47,18,09,1, 12.0,1,1, 1.424, 10492.957, 430.694, 52874.767 25/03/08,01:15:47,19,09,1, 12.0,1,1, 1.424, 10492.957, 430.659, 52874.822 25/03/08,01:15:48,00,10,1, 12.0,1,1, 1.419, 10492.955, 430.659, 52874.822 25/03/08,01:15:48,01,10,1, 12.0,1,1, 1.419, 10492.969, 430.676, 52874.803 25/03/08,01:15:48,02,10,1, 12.0,1,1, 1.419, 10492.962, 430.664, 52874.761 25/03/08,01:15:48,03,10,1, 12.0,1,1, 1.419, 10492.962, 430.667, 52874.734 25/03/08,01:15:48,04,10,1, 12.0,1,1, 1.419, 10492.945, 430.673, 52874.822 25/03/08,01:15:48,05,10,1, 12.0,1,1, 1.419, 10492.955, 430.664, 52874.802 25/03/08,01:15:48,06,10,1, 12.0,1,1, 1.419, 10492.984, 430.646, 52874.783 25/03/08,01:15:48,07,10,1, 12.0,1,1, 1.419, 10492.975, 430.651, 52874.797 25/03/08,01:15:48,08,10,1, 12.0,1,1, 1.419, 10492.954, 430.639, 52874.772 25/03/08,01:15:48,09,10,1, 12.0,1,1, 1.419, 10492.957, 430.656, 52874.660 25/03/08,01:15:48,10,10,1, 12.0,1,1, 1.419, 10492.969, 430.660, 52874.697 25/03/08,01:15:48,11,10,1, 12.0,1,1, 1.419, 10492.964, 430.654, 52874.694 25/03/08,01:15:48,12,10,1, 12.0,1,1, 1.419, 10492.988, 430.647, 52874.764 25/03/08,01:15:48,13,10,1, 12.0,1,1, 1.419, 10492.958, 430.661, 52874.825 25/03/08,01:15:48,14,10,1, 12.0,1,1, 1.419, 10492.995, 430.656, 52874.812 25/03/08,01:15:48,15,10,1, 12.0,1,1, 1.419, 10492.978, 430.652, 52874.789 25/03/08,01:15:48,16,10,1, 12.0,1,1, 1.419, 10492.979, 430.662, 52874.712 25/03/08,01:15:48,17,10,1, 12.0,1,1, 1.419, 10492.985, 430.652, 52874.769 25/03/08,01:15:48,18,10,1, 12.0,1,1, 1.419, 10493.033, 430.647, 52874.738 25/03/08,01:15:48,19,10,1, 12.0,1,1, 1.419, 10492.989, 430.646, 52874.815 25/03/08,01:15:49,00,09,1, 11.9,1,1, 1.420, 10492.989, 430.646, 52874.815 25/03/08,01:15:49,01,09,1, 11.9,1,1, 1.420, 10493.010, 430.653, 52874.739 25/03/08,01:15:49,02,09,1, 11.9,1,1, 1.420, 10492.993, 430.663, 52874.729 25/03/08,01:15:49,03,09,1, 11.9,1,1, 1.420, 10493.003, 430.655, 52874.721 25/03/08,01:15:49,04,09,1, 11.9,1,1, 1.420, 10493.027, 430.672, 52874.693 25/03/08,01:15:49,05,09,1, 11.9,1,1, 1.420, 10493.002, 430.639, 52874.813 25/03/08,01:15:49,06,09,1, 11.9,1,1, 1.420, 10493.025, 430.627, 52874.803 25/03/08,01:15:49,07,09,1, 11.9,1,1, 1.420, 10493.025, 430.656, 52874.837 25/03/08,01:15:49,08,09,1, 11.9,1,1, 1.420, 10493.018, 430.639, 52874.789 25/03/08,01:15:49,09,09,1, 11.9,1,1, 1.420, 10493.001, 430.653, 52874.857 25/03/08,01:15:49,10,09,1, 11.9,1,1, 1.420, 10493.013, 430.660, 52874.754 25/03/08,01:15:49,11,09,1, 11.9,1,1, 1.420, 10493.033, 430.659, 52874.746 25/03/08,01:15:49,12,09,1, 11.9,1,1, 1.420, 10493.049, 430.636, 52874.797 25/03/08,01:15:49,13,09,1, 11.9,1,1, 1.420, 10493.040, 430.641, 52874.800 25/03/08,01:15:49,14,09,1, 11.9,1,1, 1.420, 10493.035, 430.653, 52874.781 25/03/08,01:15:49,15,09,1, 11.9,1,1, 1.420, 10493.039, 430.642, 52874.765 25/03/08,01:15:49,16,09,1, 11.9,1,1, 1.420, 10493.043, 430.655, 52874.753 25/03/08,01:15:49,17,09,1, 11.9,1,1, 1.420, 10493.063, 430.654, 52874.715 25/03/08,01:15:49,18,09,1, 11.9,1,1, 1.420, 10493.073, 430.668, 52874.728 25/03/08,01:15:49,19,09,1, 11.9,1,1, 1.420, 10493.076, 430.631, 52874.759 25/03/08,01:15:50,00,09,1, 11.9,1,1, 1.425, 10493.072, 430.631, 52874.759 25/03/08,01:15:50,01,09,1, 11.9,1,1, 1.425, 10493.060, 430.649, 52874.765 25/03/08,01:15:50,02,09,1, 11.9,1,1, 1.425, 10493.041, 430.655, 52874.806 25/03/08,01:15:50,03,09,1, 11.9,1,1, 1.425, 10493.056, 430.625, 52874.788 25/03/08,01:15:50,04,09,1, 11.9,1,1, 1.425, 10493.045, 430.638, 52874.843 25/03/08,01:15:50,05,09,1, 11.9,1,1, 1.425, 10493.077, 430.632, 52874.714 25/03/08,01:15:50,06,09,1, 11.9,1,1, 1.425, 10493.094, 430.651, 52874.733 25/03/08,01:15:50,07,09,1, 11.9,1,1, 1.425, 10493.063, 430.629, 52874.764 25/03/08,01:15:50,08,09,1, 11.9,1,1, 1.425, 10493.098, 430.620, 52874.737 25/03/08,01:15:50,09,09,1, 11.9,1,1, 1.425, 10493.096, 430.657, 52874.740 25/03/08,01:15:50,10,09,1, 11.9,1,1, 1.425, 10493.065, 430.648, 52874.759 25/03/08,01:15:50,11,09,1, 11.9,1,1, 1.425, 10493.070, 430.637, 52874.821 25/03/08,01:15:50,12,09,1, 11.9,1,1, 1.425, 10493.109, 430.647, 52874.695 25/03/08,01:15:50,13,09,1, 11.9,1,1, 1.425, 10493.081, 430.641, 52874.710 25/03/08,01:15:50,14,09,1, 11.9,1,1, 1.425, 10493.103, 430.662, 52874.829 25/03/08,01:15:50,15,09,1, 11.9,1,1, 1.425, 10493.098, 430.663, 52874.785 25/03/08,01:15:50,16,09,1, 11.9,1,1, 1.425, 10493.073, 430.642, 52874.791 25/03/08,01:15:50,17,09,1, 11.9,1,1, 1.425, 10493.116, 430.649, 52874.824 25/03/08,01:15:50,18,09,1, 11.9,1,1, 1.425, 10493.092, 430.654, 52874.823 25/03/08,01:15:50,19,09,1, 11.9,1,1, 1.425, 10493.102, 430.650, 52874.785 25/03/08,01:15:51,00,10,1, 11.8,1,1, 1.430, 10493.097, 430.650, 52874.785 25/03/08,01:15:51,01,10,1, 11.8,1,1, 1.430, 10493.118, 430.665, 52874.806 25/03/08,01:15:51,02,10,1, 11.8,1,1, 1.430, 10493.105, 430.625, 52874.796 25/03/08,01:15:51,03,10,1, 11.8,1,1, 1.430, 10493.130, 430.621, 52874.774 25/03/08,01:15:51,04,10,1, 11.8,1,1, 1.430, 10493.113, 430.630, 52874.777 25/03/08,01:15:51,05,10,1, 11.8,1,1, 1.430, 10493.127, 430.605, 52874.810 25/03/08,01:15:51,06,10,1, 11.8,1,1, 1.430, 10493.143, 430.624, 52874.786 25/03/08,01:15:51,07,10,1, 11.8,1,1, 1.430, 10493.117, 430.624, 52874.731 25/03/08,01:15:51,08,10,1, 11.8,1,1, 1.430, 10493.125, 430.627, 52874.802 25/03/08,01:15:51,09,10,1, 11.8,1,1, 1.430, 10493.142, 430.627, 52874.815 25/03/08,01:15:51,10,10,1, 11.8,1,1, 1.430, 10493.130, 430.654, 52874.817 25/03/08,01:15:51,11,10,1, 11.8,1,1, 1.430, 10493.143, 430.623, 52874.838 25/03/08,01:15:51,12,10,1, 11.8,1,1, 1.430, 10493.158, 430.627, 52874.819 25/03/08,01:15:51,13,10,1, 11.8,1,1, 1.430, 10493.126, 430.627, 52874.829 25/03/08,01:15:51,14,10,1, 11.8,1,1, 1.430, 10493.122, 430.625, 52874.766 25/03/08,01:15:51,15,10,1, 11.8,1,1, 1.430, 10493.127, 430.627, 52874.764 25/03/08,01:15:51,16,10,1, 11.8,1,1, 1.430, 10493.145, 430.631, 52874.667 25/03/08,01:15:51,17,10,1, 11.8,1,1, 1.430, 10493.152, 430.591, 52874.702 25/03/08,01:15:51,18,10,1, 11.8,1,1, 1.430, 10493.163, 430.631, 52874.728 25/03/08,01:15:51,19,10,1, 11.8,1,1, 1.430, 10493.156, 430.626, 52874.805 25/03/08,01:15:52,00,10,1, 11.9,1,1, 1.424, 10493.156, 430.626, 52874.805 25/03/08,01:15:52,01,10,1, 11.9,1,1, 1.424, 10493.145, 430.622, 52874.705 25/03/08,01:15:52,02,10,1, 11.9,1,1, 1.424, 10493.157, 430.596, 52874.602 25/03/08,01:15:52,03,10,1, 11.9,1,1, 1.424, 10493.180, 430.617, 52874.867 25/03/08,01:15:52,04,10,1, 11.9,1,1, 1.424, 10493.188, 430.603, 52874.742 25/03/08,01:15:52,05,10,1, 11.9,1,1, 1.424, 10493.205, 430.584, 52874.788 25/03/08,01:15:52,06,10,1, 11.9,1,1, 1.424, 10493.187, 430.622, 52874.818 25/03/08,01:15:52,07,10,1, 11.9,1,1, 1.424, 10493.182, 430.621, 52874.814 25/03/08,01:15:52,08,10,1, 11.9,1,1, 1.424, 10493.196, 430.608, 52874.777 25/03/08,01:15:52,09,10,1, 11.9,1,1, 1.424, 10493.177, 430.634, 52874.714 25/03/08,01:15:52,10,10,1, 11.9,1,1, 1.424, 10493.176, 430.624, 52874.703 25/03/08,01:15:52,11,10,1, 11.9,1,1, 1.424, 10493.179, 430.644, 52874.786 25/03/08,01:15:52,12,10,1, 11.9,1,1, 1.424, 10493.195, 430.595, 52874.717 25/03/08,01:15:52,13,10,1, 11.9,1,1, 1.424, 10493.197, 430.614, 52874.780 25/03/08,01:15:52,14,10,1, 11.9,1,1, 1.424, 10493.190, 430.614, 52874.711 25/03/08,01:15:52,15,10,1, 11.9,1,1, 1.424, 10493.202, 430.630, 52874.754 25/03/08,01:15:52,16,10,1, 11.9,1,1, 1.424, 10493.199, 430.632, 52874.692 25/03/08,01:15:52,17,10,1, 11.9,1,1, 1.424, 10493.214, 430.633, 52874.725 25/03/08,01:15:52,18,10,1, 11.9,1,1, 1.424, 10493.213, 430.603, 52874.831 25/03/08,01:15:52,19,10,1, 11.9,1,1, 1.424, 10493.213, 430.612, 52874.749 25/03/08,01:15:53,00,10,1, 12.0,1,1, 1.430, 10493.206, 430.612, 52874.749 25/03/08,01:15:53,01,10,1, 12.0,1,1, 1.430, 10493.243, 430.621, 52874.753 25/03/08,01:15:53,02,10,1, 12.0,1,1, 1.430, 10493.213, 430.596, 52874.690 25/03/08,01:15:53,03,10,1, 12.0,1,1, 1.430, 10493.225, 430.630, 52874.704 25/03/08,01:15:53,04,10,1, 12.0,1,1, 1.430, 10493.223, 430.612, 52874.804 25/03/08,01:15:53,05,10,1, 12.0,1,1, 1.430, 10493.245, 430.612, 52874.754 25/03/08,01:15:53,06,10,1, 12.0,1,1, 1.430, 10493.231, 430.586, 52874.706 25/03/08,01:15:53,07,10,1, 12.0,1,1, 1.430, 10493.222, 430.608, 52874.723 25/03/08,01:15:53,08,10,1, 12.0,1,1, 1.430, 10493.217, 430.618, 52874.744 25/03/08,01:15:53,09,10,1, 12.0,1,1, 1.430, 10493.258, 430.590, 52874.744 25/03/08,01:15:53,10,10,1, 12.0,1,1, 1.430, 10493.256, 430.598, 52874.785 25/03/08,01:15:53,11,10,1, 12.0,1,1, 1.430, 10493.248, 430.593, 52874.801 25/03/08,01:15:53,12,10,1, 12.0,1,1, 1.430, 10493.218, 430.608, 52874.738 25/03/08,01:15:53,13,10,1, 12.0,1,1, 1.430, 10493.234, 430.614, 52874.757 25/03/08,01:15:53,14,10,1, 12.0,1,1, 1.430, 10493.233, 430.611, 52874.766 25/03/08,01:15:53,15,10,1, 12.0,1,1, 1.430, 10493.239, 430.603, 52874.734 25/03/08,01:15:53,16,10,1, 12.0,1,1, 1.430, 10493.247, 430.587, 52874.673 25/03/08,01:15:53,17,10,1, 12.0,1,1, 1.430, 10493.267, 430.605, 52874.763 25/03/08,01:15:53,18,10,1, 12.0,1,1, 1.430, 10493.250, 430.604, 52874.722 25/03/08,01:15:53,19,10,1, 12.0,1,1, 1.430, 10493.270, 430.603, 52874.728 25/03/08,01:15:54,00,10,1, 11.8,1,1, 1.423, 10493.264, 430.603, 52874.728 25/03/08,01:15:54,01,10,1, 11.8,1,1, 1.423, 10493.266, 430.617, 52874.787 25/03/08,01:15:54,02,10,1, 11.8,1,1, 1.423, 10493.275, 430.610, 52874.821 25/03/08,01:15:54,03,10,1, 11.8,1,1, 1.423, 10493.270, 430.594, 52874.787 25/03/08,01:15:54,04,10,1, 11.8,1,1, 1.423, 10493.267, 430.599, 52874.780 25/03/08,01:15:54,05,10,1, 11.8,1,1, 1.423, 10493.282, 430.624, 52874.754 25/03/08,01:15:54,06,10,1, 11.8,1,1, 1.423, 10493.301, 430.621, 52874.813 25/03/08,01:15:54,07,10,1, 11.8,1,1, 1.423, 10493.285, 430.596, 52874.794 25/03/08,01:15:54,08,10,1, 11.8,1,1, 1.423, 10493.311, 430.619, 52874.787 25/03/08,01:15:54,09,10,1, 11.8,1,1, 1.423, 10493.304, 430.616, 52874.801 25/03/08,01:15:54,10,10,1, 11.8,1,1, 1.423, 10493.305, 430.592, 52874.789 25/03/08,01:15:54,11,10,1, 11.8,1,1, 1.423, 10493.322, 430.604, 52874.741 25/03/08,01:15:54,12,10,1, 11.8,1,1, 1.423, 10493.328, 430.592, 52874.757 25/03/08,01:15:54,13,10,1, 11.8,1,1, 1.423, 10493.330, 430.613, 52874.733 25/03/08,01:15:54,14,10,1, 11.8,1,1, 1.423, 10493.314, 430.600, 52874.745 25/03/08,01:15:54,15,10,1, 11.8,1,1, 1.423, 10493.341, 430.583, 52874.734 25/03/08,01:15:54,16,10,1, 11.8,1,1, 1.423, 10493.338, 430.589, 52874.787 25/03/08,01:15:54,17,10,1, 11.8,1,1, 1.423, 10493.313, 430.598, 52874.745 25/03/08,01:15:54,18,10,1, 11.8,1,1, 1.423, 10493.344, 430.570, 52874.736 25/03/08,01:15:54,19,10,1, 11.8,1,1, 1.423, 10493.331, 430.584, 52874.772 25/03/08,01:15:55,00,09,1, 11.9,1,1, 1.424, 10493.331, 430.584, 52874.772 25/03/08,01:15:55,01,09,1, 11.9,1,1, 1.424, 10493.328, 430.593, 52874.810 25/03/08,01:15:55,02,09,1, 11.9,1,1, 1.424, 10493.313, 430.583, 52874.809 25/03/08,01:15:55,03,09,1, 11.9,1,1, 1.424, 10493.340, 430.576, 52874.714 25/03/08,01:15:55,04,09,1, 11.9,1,1, 1.424, 10493.351, 430.619, 52874.755 25/03/08,01:15:55,05,09,1, 11.9,1,1, 1.424, 10493.357, 430.631, 52874.775 25/03/08,01:15:55,06,09,1, 11.9,1,1, 1.424, 10493.357, 430.600, 52874.769 25/03/08,01:15:55,07,09,1, 11.9,1,1, 1.424, 10493.336, 430.614, 52874.759 25/03/08,01:15:55,08,09,1, 11.9,1,1, 1.424, 10493.341, 430.605, 52874.753 25/03/08,01:15:55,09,09,1, 11.9,1,1, 1.424, 10493.369, 430.626, 52874.763 25/03/08,01:15:55,10,09,1, 11.9,1,1, 1.424, 10493.351, 430.612, 52874.719 25/03/08,01:15:55,11,09,1, 11.9,1,1, 1.424, 10493.347, 430.628, 52874.796 25/03/08,01:15:55,12,09,1, 11.9,1,1, 1.424, 10493.364, 430.597, 52874.695 25/03/08,01:15:55,13,09,1, 11.9,1,1, 1.424, 10493.379, 430.612, 52874.711 25/03/08,01:15:55,14,09,1, 11.9,1,1, 1.424, 10493.371, 430.606, 52874.755 25/03/08,01:15:55,15,09,1, 11.9,1,1, 1.424, 10493.348, 430.593, 52874.757 25/03/08,01:15:55,16,09,1, 11.9,1,1, 1.424, 10493.352, 430.602, 52874.859 25/03/08,01:15:55,17,09,1, 11.9,1,1, 1.424, 10493.355, 430.618, 52874.774 25/03/08,01:15:55,18,09,1, 11.9,1,1, 1.424, 10493.376, 430.603, 52874.697 25/03/08,01:15:55,19,09,1, 11.9,1,1, 1.424, 10493.409, 430.595, 52874.695 25/03/08,01:15:56,00,10,1, 11.9,1,1, 1.426, 10493.406, 430.595, 52874.695 25/03/08,01:15:56,01,10,1, 11.9,1,1, 1.426, 10493.368, 430.608, 52874.719 25/03/08,01:15:56,02,10,1, 11.9,1,1, 1.426, 10493.396, 430.604, 52874.721 25/03/08,01:15:56,03,10,1, 11.9,1,1, 1.426, 10493.381, 430.605, 52874.700 25/03/08,01:15:56,04,10,1, 11.9,1,1, 1.426, 10493.414, 430.609, 52874.786 25/03/08,01:15:56,05,10,1, 11.9,1,1, 1.426, 10493.415, 430.607, 52874.767 25/03/08,01:15:56,06,10,1, 11.9,1,1, 1.426, 10493.402, 430.608, 52874.783 25/03/08,01:15:56,07,10,1, 11.9,1,1, 1.426, 10493.408, 430.603, 52874.751 25/03/08,01:15:56,08,10,1, 11.9,1,1, 1.426, 10493.439, 430.613, 52874.745 25/03/08,01:15:56,09,10,1, 11.9,1,1, 1.426, 10493.398, 430.602, 52874.759 25/03/08,01:15:56,10,10,1, 11.9,1,1, 1.426, 10493.427, 430.599, 52874.820 25/03/08,01:15:56,11,10,1, 11.9,1,1, 1.426, 10493.397, 430.579, 52874.769 25/03/08,01:15:56,12,10,1, 11.9,1,1, 1.426, 10493.427, 430.589, 52874.753 25/03/08,01:15:56,13,10,1, 11.9,1,1, 1.426, 10493.442, 430.617, 52874.722 25/03/08,01:15:56,14,10,1, 11.9,1,1, 1.426, 10493.404, 430.611, 52874.736 25/03/08,01:15:56,15,10,1, 11.9,1,1, 1.426, 10493.417, 430.616, 52874.743 25/03/08,01:15:56,16,10,1, 11.9,1,1, 1.426, 10493.416, 430.607, 52874.803 25/03/08,01:15:56,17,10,1, 11.9,1,1, 1.426, 10493.421, 430.622, 52874.779 25/03/08,01:15:56,18,10,1, 11.9,1,1, 1.426, 10493.436, 430.592, 52874.771 25/03/08,01:15:56,19,10,1, 11.9,1,1, 1.426, 10493.464, 430.589, 52874.863 25/03/08,01:15:57,00,08,1, 12.0,1,1, 1.428, 10493.456, 430.589, 52874.863 25/03/08,01:15:57,01,08,1, 12.0,1,1, 1.428, 10493.459, 430.605, 52874.759 25/03/08,01:15:57,02,08,1, 12.0,1,1, 1.428, 10493.443, 430.611, 52874.792 25/03/08,01:15:57,03,08,1, 12.0,1,1, 1.428, 10493.445, 430.600, 52874.772 25/03/08,01:15:57,04,08,1, 12.0,1,1, 1.428, 10493.431, 430.607, 52874.749 25/03/08,01:15:57,05,08,1, 12.0,1,1, 1.428, 10493.458, 430.606, 52874.744 25/03/08,01:15:57,06,08,1, 12.0,1,1, 1.428, 10493.446, 430.597, 52874.681 25/03/08,01:15:57,07,08,1, 12.0,1,1, 1.428, 10493.479, 430.609, 52874.704 25/03/08,01:15:57,08,08,1, 12.0,1,1, 1.428, 10493.468, 430.579, 52874.668 25/03/08,01:15:57,09,08,1, 12.0,1,1, 1.428, 10493.454, 430.599, 52874.708 25/03/08,01:15:57,10,08,1, 12.0,1,1, 1.428, 10493.467, 430.593, 52874.705 25/03/08,01:15:57,11,08,1, 12.0,1,1, 1.428, 10493.487, 430.607, 52874.761 25/03/08,01:15:57,12,08,1, 12.0,1,1, 1.428, 10493.466, 430.619, 52874.831 25/03/08,01:15:57,13,08,1, 12.0,1,1, 1.428, 10493.487, 430.584, 52874.705 25/03/08,01:15:57,14,08,1, 12.0,1,1, 1.428, 10493.474, 430.605, 52874.800 25/03/08,01:15:57,15,08,1, 12.0,1,1, 1.428, 10493.478, 430.583, 52874.813 25/03/08,01:15:57,16,08,1, 12.0,1,1, 1.428, 10493.493, 430.600, 52874.676 25/03/08,01:15:57,17,08,1, 12.0,1,1, 1.428, 10493.516, 430.601, 52874.789 25/03/08,01:15:57,18,08,1, 12.0,1,1, 1.428, 10493.506, 430.590, 52874.794 25/03/08,01:15:57,19,08,1, 12.0,1,1, 1.428, 10493.508, 430.595, 52874.706 25/03/08,01:15:58,00,09,1, 11.9,1,1, 1.423, 10493.506, 430.595, 52874.706 25/03/08,01:15:58,01,09,1, 11.9,1,1, 1.423, 10493.507, 430.596, 52874.673 25/03/08,01:15:58,02,09,1, 11.9,1,1, 1.423, 10493.529, 430.594, 52874.712 25/03/08,01:15:58,03,09,1, 11.9,1,1, 1.423, 10493.514, 430.619, 52874.671 25/03/08,01:15:58,04,09,1, 11.9,1,1, 1.423, 10493.512, 430.596, 52874.658 25/03/08,01:15:58,05,09,1, 11.9,1,1, 1.423, 10493.541, 430.615, 52874.703 25/03/08,01:15:58,06,09,1, 11.9,1,1, 1.423, 10493.524, 430.628, 52874.809 25/03/08,01:15:58,07,09,1, 11.9,1,1, 1.423, 10493.548, 430.616, 52874.826 25/03/08,01:15:58,08,09,1, 11.9,1,1, 1.423, 10493.534, 430.598, 52874.738 25/03/08,01:15:58,09,09,1, 11.9,1,1, 1.423, 10493.520, 430.624, 52874.788 25/03/08,01:15:58,10,09,1, 11.9,1,1, 1.423, 10493.549, 430.594, 52874.717 25/03/08,01:15:58,11,09,1, 11.9,1,1, 1.423, 10493.544, 430.608, 52874.782 25/03/08,01:15:58,12,09,1, 11.9,1,1, 1.423, 10493.541, 430.621, 52874.705 25/03/08,01:15:58,13,09,1, 11.9,1,1, 1.423, 10493.563, 430.611, 52874.715 25/03/08,01:15:58,14,09,1, 11.9,1,1, 1.423, 10493.555, 430.603, 52874.784 25/03/08,01:15:58,15,09,1, 11.9,1,1, 1.423, 10493.532, 430.589, 52874.763 25/03/08,01:15:58,16,09,1, 11.9,1,1, 1.423, 10493.564, 430.592, 52874.761 25/03/08,01:15:58,17,09,1, 11.9,1,1, 1.423, 10493.590, 430.595, 52874.751 25/03/08,01:15:58,18,09,1, 11.9,1,1, 1.423, 10493.573, 430.613, 52874.760 25/03/08,01:15:58,19,09,1, 11.9,1,1, 1.423, 10493.578, 430.592, 52874.720 25/03/08,01:15:59,00,09,1, 11.9,1,1, 1.425, 10493.573, 430.592, 52874.720 25/03/08,01:15:59,01,09,1, 11.9,1,1, 1.425, 10493.590, 430.602, 52874.833 25/03/08,01:15:59,02,09,1, 11.9,1,1, 1.425, 10493.573, 430.627, 52874.810 25/03/08,01:15:59,03,09,1, 11.9,1,1, 1.425, 10493.584, 430.619, 52874.810 25/03/08,01:15:59,04,09,1, 11.9,1,1, 1.425, 10493.590, 430.615, 52874.723 25/03/08,01:15:59,05,09,1, 11.9,1,1, 1.425, 10493.597, 430.601, 52874.739 25/03/08,01:15:59,06,09,1, 11.9,1,1, 1.425, 10493.590, 430.593, 52874.717 25/03/08,01:15:59,07,09,1, 11.9,1,1, 1.425, 10493.589, 430.629, 52874.735 25/03/08,01:15:59,08,09,1, 11.9,1,1, 1.425, 10493.585, 430.595, 52874.819 25/03/08,01:15:59,09,09,1, 11.9,1,1, 1.425, 10493.598, 430.612, 52874.803 25/03/08,01:15:59,10,09,1, 11.9,1,1, 1.425, 10493.618, 430.589, 52874.799 25/03/08,01:15:59,11,09,1, 11.9,1,1, 1.425, 10493.624, 430.611, 52874.718 25/03/08,01:15:59,12,09,1, 11.9,1,1, 1.425, 10493.632, 430.615, 52874.699 25/03/08,01:15:59,13,09,1, 11.9,1,1, 1.425, 10493.604, 430.622, 52874.779 25/03/08,01:15:59,14,09,1, 11.9,1,1, 1.425, 10493.625, 430.611, 52874.726 25/03/08,01:15:59,15,09,1, 11.9,1,1, 1.425, 10493.659, 430.632, 52874.821 25/03/08,01:15:59,16,09,1, 11.9,1,1, 1.425, 10493.624, 430.597, 52874.793 25/03/08,01:15:59,17,09,1, 11.9,1,1, 1.425, 10493.633, 430.615, 52874.801 25/03/08,01:15:59,18,09,1, 11.9,1,1, 1.425, 10493.638, 430.609, 52874.837 25/03/08,01:15:59,19,09,1, 11.9,1,1, 1.425, 10493.621, 430.614, 52874.779 25/03/08,01:16:00,00,08,1, 11.9,1,1, 1.426, 10493.615, 430.614, 52874.779 25/03/08,01:16:00,01,08,1, 11.9,1,1, 1.426, 10493.633, 430.630, 52874.816 25/03/08,01:16:00,02,08,1, 11.9,1,1, 1.426, 10493.643, 430.633, 52874.811 25/03/08,01:16:00,03,08,1, 11.9,1,1, 1.426, 10493.642, 430.614, 52874.816 25/03/08,01:16:00,04,08,1, 11.9,1,1, 1.426, 10493.674, 430.631, 52874.782 25/03/08,01:16:00,05,08,1, 11.9,1,1, 1.426, 10493.670, 430.606, 52874.748 25/03/08,01:16:00,06,08,1, 11.9,1,1, 1.426, 10493.635, 430.595, 52874.726 25/03/08,01:16:00,07,08,1, 11.9,1,1, 1.426, 10493.641, 430.639, 52874.754 25/03/08,01:16:00,08,08,1, 11.9,1,1, 1.426, 10493.692, 430.602, 52874.771 25/03/08,01:16:00,09,08,1, 11.9,1,1, 1.426, 10493.676, 430.618, 52874.796 25/03/08,01:16:00,10,08,1, 11.9,1,1, 1.426, 10493.658, 430.628, 52874.819 25/03/08,01:16:00,11,08,1, 11.9,1,1, 1.426, 10493.663, 430.613, 52874.723 25/03/08,01:16:00,12,08,1, 11.9,1,1, 1.426, 10493.683, 430.605, 52874.782 25/03/08,01:16:00,13,08,1, 11.9,1,1, 1.426, 10493.692, 430.616, 52874.704 25/03/08,01:16:00,14,08,1, 11.9,1,1, 1.426, 10493.686, 430.624, 52874.690 25/03/08,01:16:00,15,08,1, 11.9,1,1, 1.426, 10493.688, 430.623, 52874.766 25/03/08,01:16:00,16,08,1, 11.9,1,1, 1.426, 10493.667, 430.603, 52874.701 25/03/08,01:16:00,17,08,1, 11.9,1,1, 1.426, 10493.685, 430.631, 52874.755 25/03/08,01:16:00,18,08,1, 11.9,1,1, 1.426, 10493.701, 430.602, 52874.700 25/03/08,01:16:00,19,08,1, 11.9,1,1, 1.426, 10493.692, 430.624, 52874.750 25/03/08,01:16:01,00,08,1, 11.9,1,1, 1.424, 10493.690, 430.624, 52874.750 25/03/08,01:16:01,01,08,1, 11.9,1,1, 1.424, 10493.710, 430.602, 52874.694 25/03/08,01:16:01,02,08,1, 11.9,1,1, 1.424, 10493.708, 430.628, 52874.791 25/03/08,01:16:01,03,08,1, 11.9,1,1, 1.424, 10493.703, 430.576, 52874.719 25/03/08,01:16:01,04,08,1, 11.9,1,1, 1.424, 10493.716, 430.621, 52874.804 25/03/08,01:16:01,05,08,1, 11.9,1,1, 1.424, 10493.703, 430.604, 52874.734 25/03/08,01:16:01,06,08,1, 11.9,1,1, 1.424, 10493.740, 430.601, 52874.701 25/03/08,01:16:01,07,08,1, 11.9,1,1, 1.424, 10493.729, 430.591, 52874.769 25/03/08,01:16:01,08,08,1, 11.9,1,1, 1.424, 10493.724, 430.593, 52874.697 25/03/08,01:16:01,09,08,1, 11.9,1,1, 1.424, 10493.732, 430.605, 52874.739 25/03/08,01:16:01,10,08,1, 11.9,1,1, 1.424, 10493.745, 430.603, 52874.699 25/03/08,01:16:01,11,08,1, 11.9,1,1, 1.424, 10493.731, 430.619, 52874.722 25/03/08,01:16:01,12,08,1, 11.9,1,1, 1.424, 10493.737, 430.635, 52874.735 25/03/08,01:16:01,13,08,1, 11.9,1,1, 1.424, 10493.745, 430.602, 52874.645 25/03/08,01:16:01,14,08,1, 11.9,1,1, 1.424, 10493.730, 430.629, 52874.804 25/03/08,01:16:01,15,08,1, 11.9,1,1, 1.424, 10493.748, 430.626, 52874.752 25/03/08,01:16:01,16,08,1, 11.9,1,1, 1.424, 10493.751, 430.614, 52874.765 25/03/08,01:16:01,17,08,1, 11.9,1,1, 1.424, 10493.741, 430.623, 52874.780 25/03/08,01:16:01,18,08,1, 11.9,1,1, 1.424, 10493.753, 430.617, 52874.767 25/03/08,01:16:01,19,08,1, 11.9,1,1, 1.424, 10493.770, 430.614, 52874.708 25/03/08,01:16:02,00,09,1, 11.9,1,1, 1.426, 10493.765, 430.614, 52874.708 25/03/08,01:16:02,01,09,1, 11.9,1,1, 1.426, 10493.787, 430.613, 52874.736 25/03/08,01:16:02,02,09,1, 11.9,1,1, 1.426, 10493.773, 430.627, 52874.718 25/03/08,01:16:02,03,09,1, 11.9,1,1, 1.426, 10493.782, 430.623, 52874.662 25/03/08,01:16:02,04,09,1, 11.9,1,1, 1.426, 10493.775, 430.615, 52874.728 25/03/08,01:16:02,05,09,1, 11.9,1,1, 1.426, 10493.787, 430.620, 52874.674 25/03/08,01:16:02,06,09,1, 11.9,1,1, 1.426, 10493.798, 430.595, 52874.727 25/03/08,01:16:02,07,09,1, 11.9,1,1, 1.426, 10493.802, 430.601, 52874.696 25/03/08,01:16:02,08,09,1, 11.9,1,1, 1.426, 10493.798, 430.612, 52874.684 25/03/08,01:16:02,09,09,1, 11.9,1,1, 1.426, 10493.777, 430.615, 52874.717 25/03/08,01:16:02,10,09,1, 11.9,1,1, 1.426, 10493.791, 430.616, 52874.792 25/03/08,01:16:02,11,09,1, 11.9,1,1, 1.426, 10493.805, 430.620, 52874.752 25/03/08,01:16:02,12,09,1, 11.9,1,1, 1.426, 10493.801, 430.624, 52874.804 25/03/08,01:16:02,13,09,1, 11.9,1,1, 1.426, 10493.807, 430.591, 52874.744 25/03/08,01:16:02,14,09,1, 11.9,1,1, 1.426, 10493.817, 430.593, 52874.690 25/03/08,01:16:02,15,09,1, 11.9,1,1, 1.426, 10493.818, 430.604, 52874.772 25/03/08,01:16:02,16,09,1, 11.9,1,1, 1.426, 10493.828, 430.594, 52874.759 25/03/08,01:16:02,17,09,1, 11.9,1,1, 1.426, 10493.821, 430.611, 52874.704 25/03/08,01:16:02,18,09,1, 11.9,1,1, 1.426, 10493.817, 430.601, 52874.735 25/03/08,01:16:02,19,09,1, 11.9,1,1, 1.426, 10493.809, 430.620, 52874.707 25/03/08,01:16:03,00,09,1, 11.8,1,1, 1.426, 10493.807, 430.620, 52874.707 25/03/08,01:16:03,01,09,1, 11.8,1,1, 1.426, 10493.817, 430.623, 52874.713 25/03/08,01:16:03,02,09,1, 11.8,1,1, 1.426, 10493.843, 430.643, 52874.704 25/03/08,01:16:03,03,09,1, 11.8,1,1, 1.426, 10493.820, 430.665, 52874.793 25/03/08,01:16:03,04,09,1, 11.8,1,1, 1.426, 10493.821, 430.628, 52874.808 25/03/08,01:16:03,05,09,1, 11.8,1,1, 1.426, 10493.843, 430.634, 52874.806 25/03/08,01:16:03,06,09,1, 11.8,1,1, 1.426, 10493.849, 430.638, 52874.812 25/03/08,01:16:03,07,09,1, 11.8,1,1, 1.426, 10493.856, 430.630, 52874.767 25/03/08,01:16:03,08,09,1, 11.8,1,1, 1.426, 10493.818, 430.655, 52874.695 25/03/08,01:16:03,09,09,1, 11.8,1,1, 1.426, 10493.828, 430.639, 52874.699 25/03/08,01:16:03,10,09,1, 11.8,1,1, 1.426, 10493.871, 430.615, 52874.694 25/03/08,01:16:03,11,09,1, 11.8,1,1, 1.426, 10493.829, 430.641, 52874.762 25/03/08,01:16:03,12,09,1, 11.8,1,1, 1.426, 10493.836, 430.661, 52874.756 25/03/08,01:16:03,13,09,1, 11.8,1,1, 1.426, 10493.850, 430.645, 52874.716 25/03/08,01:16:03,14,09,1, 11.8,1,1, 1.426, 10493.840, 430.651, 52874.761 25/03/08,01:16:03,15,09,1, 11.8,1,1, 1.426, 10493.872, 430.672, 52874.716 25/03/08,01:16:03,16,09,1, 11.8,1,1, 1.426, 10493.864, 430.635, 52874.756 25/03/08,01:16:03,17,09,1, 11.8,1,1, 1.426, 10493.857, 430.625, 52874.688 25/03/08,01:16:03,18,09,1, 11.8,1,1, 1.426, 10493.865, 430.623, 52874.691 25/03/08,01:16:03,19,09,1, 11.8,1,1, 1.426, 10493.891, 430.623, 52874.712 25/03/08,01:16:04,00,09,1, 11.9,1,1, 1.422, 10493.890, 430.623, 52874.712 25/03/08,01:16:04,01,09,1, 11.9,1,1, 1.422, 10493.853, 430.640, 52874.839 25/03/08,01:16:04,02,09,1, 11.9,1,1, 1.422, 10493.871, 430.641, 52874.784 25/03/08,01:16:04,03,09,1, 11.9,1,1, 1.422, 10493.870, 430.652, 52874.748 25/03/08,01:16:04,04,09,1, 11.9,1,1, 1.422, 10493.896, 430.627, 52874.646 25/03/08,01:16:04,05,09,1, 11.9,1,1, 1.422, 10493.880, 430.637, 52874.714 25/03/08,01:16:04,06,09,1, 11.9,1,1, 1.422, 10493.873, 430.639, 52874.759 25/03/08,01:16:04,07,09,1, 11.9,1,1, 1.422, 10493.885, 430.631, 52874.789 25/03/08,01:16:04,08,09,1, 11.9,1,1, 1.422, 10493.901, 430.628, 52874.701 25/03/08,01:16:04,09,09,1, 11.9,1,1, 1.422, 10493.886, 430.653, 52874.723 25/03/08,01:16:04,10,09,1, 11.9,1,1, 1.422, 10493.893, 430.632, 52874.784 25/03/08,01:16:04,11,09,1, 11.9,1,1, 1.422, 10493.908, 430.633, 52874.770 25/03/08,01:16:04,12,09,1, 11.9,1,1, 1.422, 10493.910, 430.653, 52874.750 25/03/08,01:16:04,13,09,1, 11.9,1,1, 1.422, 10493.919, 430.646, 52874.794 25/03/08,01:16:04,14,09,1, 11.9,1,1, 1.422, 10493.883, 430.643, 52874.811 25/03/08,01:16:04,15,09,1, 11.9,1,1, 1.422, 10493.926, 430.644, 52874.809 25/03/08,01:16:04,16,09,1, 11.9,1,1, 1.422, 10493.911, 430.657, 52874.758 25/03/08,01:16:04,17,09,1, 11.9,1,1, 1.422, 10493.952, 430.664, 52874.692 25/03/08,01:16:04,18,09,1, 11.9,1,1, 1.422, 10493.956, 430.637, 52874.695 25/03/08,01:16:04,19,09,1, 11.9,1,1, 1.422, 10493.932, 430.642, 52874.739 25/03/08,01:16:05,00,10,1, 12.0,1,1, 1.429, 10493.932, 430.642, 52874.739 25/03/08,01:16:05,01,10,1, 12.0,1,1, 1.429, 10493.947, 430.670, 52874.773 25/03/08,01:16:05,02,10,1, 12.0,1,1, 1.429, 10493.955, 430.659, 52874.712 25/03/08,01:16:05,03,10,1, 12.0,1,1, 1.429, 10493.945, 430.628, 52874.677 25/03/08,01:16:05,04,10,1, 12.0,1,1, 1.429, 10493.966, 430.648, 52874.688 25/03/08,01:16:05,05,10,1, 12.0,1,1, 1.429, 10493.957, 430.637, 52874.746 25/03/08,01:16:05,06,10,1, 12.0,1,1, 1.429, 10493.951, 430.653, 52874.717 25/03/08,01:16:05,07,10,1, 12.0,1,1, 1.429, 10493.947, 430.652, 52874.763 25/03/08,01:16:05,08,10,1, 12.0,1,1, 1.429, 10493.960, 430.647, 52874.769 25/03/08,01:16:05,09,10,1, 12.0,1,1, 1.429, 10493.952, 430.654, 52874.739 25/03/08,01:16:05,10,10,1, 12.0,1,1, 1.429, 10493.956, 430.656, 52874.711 25/03/08,01:16:05,11,10,1, 12.0,1,1, 1.429, 10493.973, 430.640, 52874.738 25/03/08,01:16:05,12,10,1, 12.0,1,1, 1.429, 10493.976, 430.627, 52874.619 25/03/08,01:16:05,13,10,1, 12.0,1,1, 1.429, 10493.981, 430.633, 52874.658 25/03/08,01:16:05,14,10,1, 12.0,1,1, 1.429, 10493.962, 430.624, 52874.737 25/03/08,01:16:05,15,10,1, 12.0,1,1, 1.429, 10493.985, 430.641, 52874.678 25/03/08,01:16:05,16,10,1, 12.0,1,1, 1.429, 10494.004, 430.640, 52874.760 25/03/08,01:16:05,17,10,1, 12.0,1,1, 1.429, 10493.971, 430.630, 52874.753 25/03/08,01:16:05,18,10,1, 12.0,1,1, 1.429, 10494.001, 430.687, 52874.749 25/03/08,01:16:05,19,10,1, 12.0,1,1, 1.429, 10493.997, 430.658, 52874.695 25/03/08,01:16:06,00,10,1, 12.0,1,1, 1.423, 10493.990, 430.658, 52874.695 25/03/08,01:16:06,01,10,1, 12.0,1,1, 1.423, 10494.004, 430.659, 52874.734 25/03/08,01:16:06,02,10,1, 12.0,1,1, 1.423, 10494.005, 430.663, 52874.727 25/03/08,01:16:06,03,10,1, 12.0,1,1, 1.423, 10493.995, 430.639, 52874.675 25/03/08,01:16:06,04,10,1, 12.0,1,1, 1.423, 10494.005, 430.654, 52874.770 25/03/08,01:16:06,05,10,1, 12.0,1,1, 1.423, 10494.000, 430.664, 52874.722 25/03/08,01:16:06,06,10,1, 12.0,1,1, 1.423, 10494.007, 430.647, 52874.693 25/03/08,01:16:06,07,10,1, 12.0,1,1, 1.423, 10494.026, 430.660, 52874.713 25/03/08,01:16:06,08,10,1, 12.0,1,1, 1.423, 10494.036, 430.647, 52874.700 25/03/08,01:16:06,09,10,1, 12.0,1,1, 1.423, 10494.016, 430.638, 52874.691 25/03/08,01:16:06,10,10,1, 12.0,1,1, 1.423, 10494.008, 430.659, 52874.779 25/03/08,01:16:06,11,10,1, 12.0,1,1, 1.423, 10494.028, 430.682, 52874.664 25/03/08,01:16:06,12,10,1, 12.0,1,1, 1.423, 10494.035, 430.647, 52874.714 25/03/08,01:16:06,13,10,1, 12.0,1,1, 1.423, 10494.009, 430.664, 52874.722 25/03/08,01:16:06,14,10,1, 12.0,1,1, 1.423, 10494.032, 430.666, 52874.703 25/03/08,01:16:06,15,10,1, 12.0,1,1, 1.423, 10494.023, 430.667, 52874.783 25/03/08,01:16:06,16,10,1, 12.0,1,1, 1.423, 10494.046, 430.668, 52874.663 25/03/08,01:16:06,17,10,1, 12.0,1,1, 1.423, 10494.035, 430.663, 52874.770 25/03/08,01:16:06,18,10,1, 12.0,1,1, 1.423, 10494.017, 430.668, 52874.725 25/03/08,01:16:06,19,10,1, 12.0,1,1, 1.423, 10494.033, 430.659, 52874.755 25/03/08,01:16:07,00,10,1, 11.9,1,1, 1.420, 10494.032, 430.659, 52874.755 25/03/08,01:16:07,01,10,1, 11.9,1,1, 1.420, 10494.022, 430.649, 52874.674 25/03/08,01:16:07,02,10,1, 11.9,1,1, 1.420, 10494.049, 430.668, 52874.695 25/03/08,01:16:07,03,10,1, 11.9,1,1, 1.420, 10494.048, 430.685, 52874.694 25/03/08,01:16:07,04,10,1, 11.9,1,1, 1.420, 10494.046, 430.685, 52874.717 25/03/08,01:16:07,05,10,1, 11.9,1,1, 1.420, 10494.059, 430.690, 52874.739 25/03/08,01:16:07,06,10,1, 11.9,1,1, 1.420, 10494.054, 430.688, 52874.707 25/03/08,01:16:07,07,10,1, 11.9,1,1, 1.420, 10494.061, 430.675, 52874.765 25/03/08,01:16:07,08,10,1, 11.9,1,1, 1.420, 10494.064, 430.654, 52874.790 25/03/08,01:16:07,09,10,1, 11.9,1,1, 1.420, 10494.032, 430.690, 52874.744 25/03/08,01:16:07,10,10,1, 11.9,1,1, 1.420, 10494.075, 430.686, 52874.726 25/03/08,01:16:07,11,10,1, 11.9,1,1, 1.420, 10494.073, 430.679, 52874.751 25/03/08,01:16:07,12,10,1, 11.9,1,1, 1.420, 10494.078, 430.705, 52874.666 25/03/08,01:16:07,13,10,1, 11.9,1,1, 1.420, 10494.093, 430.669, 52874.735 25/03/08,01:16:07,14,10,1, 11.9,1,1, 1.420, 10494.072, 430.674, 52874.706 25/03/08,01:16:07,15,10,1, 11.9,1,1, 1.420, 10494.092, 430.658, 52874.658 25/03/08,01:16:07,16,10,1, 11.9,1,1, 1.420, 10494.082, 430.670, 52874.684 25/03/08,01:16:07,17,10,1, 11.9,1,1, 1.420, 10494.070, 430.666, 52874.752 25/03/08,01:16:07,18,10,1, 11.9,1,1, 1.420, 10494.090, 430.677, 52874.800 25/03/08,01:16:07,19,10,1, 11.9,1,1, 1.420, 10494.064, 430.666, 52874.758 25/03/08,01:16:08,00,10,1, 11.9,1,1, 1.428, 10494.057, 430.666, 52874.758 25/03/08,01:16:08,01,10,1, 11.9,1,1, 1.428, 10494.089, 430.673, 52874.776 25/03/08,01:16:08,02,10,1, 11.9,1,1, 1.428, 10494.096, 430.677, 52874.686 25/03/08,01:16:08,03,10,1, 11.9,1,1, 1.428, 10494.088, 430.673, 52874.699 25/03/08,01:16:08,04,10,1, 11.9,1,1, 1.428, 10494.097, 430.676, 52874.744 25/03/08,01:16:08,05,10,1, 11.9,1,1, 1.428, 10494.105, 430.683, 52874.728 25/03/08,01:16:08,06,10,1, 11.9,1,1, 1.428, 10494.103, 430.666, 52874.668 25/03/08,01:16:08,07,10,1, 11.9,1,1, 1.428, 10494.118, 430.687, 52874.717 25/03/08,01:16:08,08,10,1, 11.9,1,1, 1.428, 10494.110, 430.672, 52874.678 25/03/08,01:16:08,09,10,1, 11.9,1,1, 1.428, 10494.115, 430.688, 52874.693 25/03/08,01:16:08,10,10,1, 11.9,1,1, 1.428, 10494.111, 430.666, 52874.726 25/03/08,01:16:08,11,10,1, 11.9,1,1, 1.428, 10494.134, 430.664, 52874.704 25/03/08,01:16:08,12,10,1, 11.9,1,1, 1.428, 10494.110, 430.683, 52874.728 25/03/08,01:16:08,13,10,1, 11.9,1,1, 1.428, 10494.129, 430.693, 52874.772 25/03/08,01:16:08,14,10,1, 11.9,1,1, 1.428, 10494.110, 430.700, 52874.799 25/03/08,01:16:08,15,10,1, 11.9,1,1, 1.428, 10494.133, 430.687, 52874.712 25/03/08,01:16:08,16,10,1, 11.9,1,1, 1.428, 10494.132, 430.678, 52874.730 25/03/08,01:16:08,17,10,1, 11.9,1,1, 1.428, 10494.154, 430.669, 52874.662 25/03/08,01:16:08,18,10,1, 11.9,1,1, 1.428, 10494.097, 430.687, 52874.655 25/03/08,01:16:08,19,10,1, 11.9,1,1, 1.428, 10494.131, 430.679, 52874.719 25/03/08,01:16:09,00,10,1, 11.9,1,1, 1.427, 10494.124, 430.679, 52874.719 25/03/08,01:16:09,01,10,1, 11.9,1,1, 1.427, 10494.089, 430.677, 52874.653 25/03/08,01:16:09,02,10,1, 11.9,1,1, 1.427, 10494.139, 430.689, 52874.697 25/03/08,01:16:09,03,10,1, 11.9,1,1, 1.427, 10494.130, 430.703, 52874.684 25/03/08,01:16:09,04,10,1, 11.9,1,1, 1.427, 10494.121, 430.686, 52874.612 25/03/08,01:16:09,05,10,1, 11.9,1,1, 1.427, 10494.146, 430.705, 52874.738 25/03/08,01:16:09,06,10,1, 11.9,1,1, 1.427, 10494.134, 430.712, 52874.796 25/03/08,01:16:09,07,10,1, 11.9,1,1, 1.427, 10494.147, 430.701, 52874.809 25/03/08,01:16:09,08,10,1, 11.9,1,1, 1.427, 10494.142, 430.724, 52874.801 25/03/08,01:16:09,09,10,1, 11.9,1,1, 1.427, 10494.139, 430.698, 52874.711 25/03/08,01:16:09,10,10,1, 11.9,1,1, 1.427, 10494.147, 430.703, 52874.741 25/03/08,01:16:09,11,10,1, 11.9,1,1, 1.427, 10494.147, 430.713, 52874.693 25/03/08,01:16:09,12,10,1, 11.9,1,1, 1.427, 10494.167, 430.716, 52874.670 25/03/08,01:16:09,13,10,1, 11.9,1,1, 1.427, 10494.151, 430.699, 52874.705 25/03/08,01:16:09,14,10,1, 11.9,1,1, 1.427, 10494.143, 430.694, 52874.671 25/03/08,01:16:09,15,10,1, 11.9,1,1, 1.427, 10494.150, 430.708, 52874.714 25/03/08,01:16:09,16,10,1, 11.9,1,1, 1.427, 10494.179, 430.698, 52874.691 25/03/08,01:16:09,17,10,1, 11.9,1,1, 1.427, 10494.159, 430.706, 52874.683 25/03/08,01:16:09,18,10,1, 11.9,1,1, 1.427, 10494.159, 430.716, 52874.699 25/03/08,01:16:09,19,10,1, 11.9,1,1, 1.427, 10494.155, 430.701, 52874.685 25/03/08,01:16:10,00,10,1, 12.0,1,1, 1.427, 10494.149, 430.701, 52874.685 25/03/08,01:16:10,01,10,1, 12.0,1,1, 1.427, 10494.160, 430.730, 52874.763 25/03/08,01:16:10,02,10,1, 12.0,1,1, 1.427, 10494.170, 430.697, 52874.691 25/03/08,01:16:10,03,10,1, 12.0,1,1, 1.427, 10494.173, 430.708, 52874.774 25/03/08,01:16:10,04,10,1, 12.0,1,1, 1.427, 10494.156, 430.701, 52874.749 25/03/08,01:16:10,05,10,1, 12.0,1,1, 1.427, 10494.164, 430.707, 52874.724 25/03/08,01:16:10,06,10,1, 12.0,1,1, 1.427, 10494.153, 430.708, 52874.703 25/03/08,01:16:10,07,10,1, 12.0,1,1, 1.427, 10494.178, 430.699, 52874.698 25/03/08,01:16:10,08,10,1, 12.0,1,1, 1.427, 10494.180, 430.707, 52874.684 25/03/08,01:16:10,09,10,1, 12.0,1,1, 1.427, 10494.192, 430.719, 52874.624 25/03/08,01:16:10,10,10,1, 12.0,1,1, 1.427, 10494.159, 430.718, 52874.706 25/03/08,01:16:10,11,10,1, 12.0,1,1, 1.427, 10494.144, 430.722, 52874.837 25/03/08,01:16:10,12,10,1, 12.0,1,1, 1.427, 10494.192, 430.716, 52874.679 25/03/08,01:16:10,13,10,1, 12.0,1,1, 1.427, 10494.198, 430.699, 52874.649 25/03/08,01:16:10,14,10,1, 12.0,1,1, 1.427, 10494.197, 430.707, 52874.682 25/03/08,01:16:10,15,10,1, 12.0,1,1, 1.427, 10494.193, 430.707, 52874.711 25/03/08,01:16:10,16,10,1, 12.0,1,1, 1.427, 10494.185, 430.717, 52874.706 25/03/08,01:16:10,17,10,1, 12.0,1,1, 1.427, 10494.214, 430.704, 52874.688 25/03/08,01:16:10,18,10,1, 12.0,1,1, 1.427, 10494.183, 430.720, 52874.788 25/03/08,01:16:10,19,10,1, 12.0,1,1, 1.427, 10494.195, 430.697, 52874.627 25/03/08,01:16:11,00,10,1, 11.9,1,1, 1.424, 10494.190, 430.697, 52874.627 25/03/08,01:16:11,01,10,1, 11.9,1,1, 1.424, 10494.175, 430.700, 52874.636 25/03/08,01:16:11,02,10,1, 11.9,1,1, 1.424, 10494.193, 430.708, 52874.625 25/03/08,01:16:11,03,10,1, 11.9,1,1, 1.424, 10494.171, 430.742, 52874.737 25/03/08,01:16:11,04,10,1, 11.9,1,1, 1.424, 10494.196, 430.718, 52874.705 25/03/08,01:16:11,05,10,1, 11.9,1,1, 1.424, 10494.175, 430.732, 52874.704 25/03/08,01:16:11,06,10,1, 11.9,1,1, 1.424, 10494.178, 430.726, 52874.630 25/03/08,01:16:11,07,10,1, 11.9,1,1, 1.424, 10494.164, 430.745, 52874.689 25/03/08,01:16:11,08,10,1, 11.9,1,1, 1.424, 10494.182, 430.744, 52874.965 25/03/08,01:16:11,09,10,1, 11.9,1,1, 1.424, 10494.205, 430.716, 52874.605 25/03/08,01:16:11,10,10,1, 11.9,1,1, 1.424, 10494.206, 430.720, 52874.646 25/03/08,01:16:11,11,10,1, 11.9,1,1, 1.424, 10494.188, 430.741, 52874.741 25/03/08,01:16:11,12,10,1, 11.9,1,1, 1.424, 10494.205, 430.717, 52874.717 25/03/08,01:16:11,13,10,1, 11.9,1,1, 1.424, 10494.200, 430.720, 52874.670 25/03/08,01:16:11,14,10,1, 11.9,1,1, 1.424, 10494.183, 430.743, 52874.629 25/03/08,01:16:11,15,10,1, 11.9,1,1, 1.424, 10494.207, 430.730, 52874.690 25/03/08,01:16:11,16,10,1, 11.9,1,1, 1.424, 10494.206, 430.722, 52874.675 25/03/08,01:16:11,17,10,1, 11.9,1,1, 1.424, 10494.182, 430.715, 52874.729 25/03/08,01:16:11,18,10,1, 11.9,1,1, 1.424, 10494.210, 430.739, 52874.719 25/03/08,01:16:11,19,10,1, 11.9,1,1, 1.424, 10494.188, 430.744, 52874.737 25/03/08,01:16:12,00,09,1, 11.9,1,1, 1.427, 10494.182, 430.744, 52874.737 25/03/08,01:16:12,01,09,1, 11.9,1,1, 1.427, 10494.179, 430.749, 52874.740 25/03/08,01:16:12,02,09,1, 11.9,1,1, 1.427, 10494.190, 430.745, 52874.750 25/03/08,01:16:12,03,09,1, 11.9,1,1, 1.427, 10494.192, 430.727, 52874.682 25/03/08,01:16:12,04,09,1, 11.9,1,1, 1.427, 10494.184, 430.738, 52874.732 25/03/08,01:16:12,05,09,1, 11.9,1,1, 1.427, 10494.183, 430.763, 52874.736 25/03/08,01:16:12,06,09,1, 11.9,1,1, 1.427, 10494.181, 430.747, 52874.750 25/03/08,01:16:12,07,09,1, 11.9,1,1, 1.427, 10494.167, 430.743, 52874.660 25/03/08,01:16:12,08,09,1, 11.9,1,1, 1.427, 10494.172, 430.743, 52874.690 25/03/08,01:16:12,09,09,1, 11.9,1,1, 1.427, 10494.182, 430.732, 52874.636 25/03/08,01:16:12,10,09,1, 11.9,1,1, 1.427, 10494.190, 430.741, 52874.691 25/03/08,01:16:12,11,09,1, 11.9,1,1, 1.427, 10494.197, 430.720, 52874.641 25/03/08,01:16:12,12,09,1, 11.9,1,1, 1.427, 10494.182, 430.741, 52874.756 25/03/08,01:16:12,13,09,1, 11.9,1,1, 1.427, 10494.192, 430.756, 52874.722 25/03/08,01:16:12,14,09,1, 11.9,1,1, 1.427, 10494.185, 430.755, 52874.759 25/03/08,01:16:12,15,09,1, 11.9,1,1, 1.427, 10494.206, 430.741, 52874.746 25/03/08,01:16:12,16,09,1, 11.9,1,1, 1.427, 10494.214, 430.734, 52874.721 25/03/08,01:16:12,17,09,1, 11.9,1,1, 1.427, 10494.171, 430.748, 52874.715 25/03/08,01:16:12,18,09,1, 11.9,1,1, 1.427, 10494.191, 430.743, 52874.726 25/03/08,01:16:12,19,09,1, 11.9,1,1, 1.427, 10494.193, 430.761, 52874.761 25/03/08,01:16:13,00,10,1, 11.9,1,1, 1.428, 10494.190, 430.761, 52874.761 25/03/08,01:16:13,01,10,1, 11.9,1,1, 1.428, 10494.189, 430.756, 52874.708 25/03/08,01:16:13,02,10,1, 11.9,1,1, 1.428, 10494.192, 430.747, 52874.711 25/03/08,01:16:13,03,10,1, 11.9,1,1, 1.428, 10494.182, 430.730, 52874.677 25/03/08,01:16:13,04,10,1, 11.9,1,1, 1.428, 10494.197, 430.736, 52874.650 25/03/08,01:16:13,05,10,1, 11.9,1,1, 1.428, 10494.205, 430.758, 52874.689 25/03/08,01:16:13,06,10,1, 11.9,1,1, 1.428, 10494.199, 430.769, 52874.692 25/03/08,01:16:13,07,10,1, 11.9,1,1, 1.428, 10494.213, 430.764, 52874.708 25/03/08,01:16:13,08,10,1, 11.9,1,1, 1.428, 10494.206, 430.751, 52874.693 25/03/08,01:16:13,09,10,1, 11.9,1,1, 1.428, 10494.198, 430.769, 52874.693 25/03/08,01:16:13,10,10,1, 11.9,1,1, 1.428, 10494.205, 430.731, 52874.692 25/03/08,01:16:13,11,10,1, 11.9,1,1, 1.428, 10494.192, 430.758, 52874.746 25/03/08,01:16:13,12,10,1, 11.9,1,1, 1.428, 10494.190, 430.753, 52874.662 25/03/08,01:16:13,13,10,1, 11.9,1,1, 1.428, 10494.211, 430.765, 52874.722 25/03/08,01:16:13,14,10,1, 11.9,1,1, 1.428, 10494.187, 430.762, 52874.765 25/03/08,01:16:13,15,10,1, 11.9,1,1, 1.428, 10494.203, 430.753, 52874.731 25/03/08,01:16:13,16,10,1, 11.9,1,1, 1.428, 10494.204, 430.760, 52874.713 25/03/08,01:16:13,17,10,1, 11.9,1,1, 1.428, 10494.209, 430.743, 52874.626 25/03/08,01:16:13,18,10,1, 11.9,1,1, 1.428, 10494.183, 430.758, 52874.702 25/03/08,01:16:13,19,10,1, 11.9,1,1, 1.428, 10494.194, 430.756, 52874.680 25/03/08,01:16:14,00,10,1, 11.9,1,1, 1.428, 10494.190, 430.756, 52874.680 25/03/08,01:16:14,01,10,1, 11.9,1,1, 1.428, 10494.209, 430.756, 52874.667 25/03/08,01:16:14,02,10,1, 11.9,1,1, 1.428, 10494.220, 430.767, 52874.699 25/03/08,01:16:14,03,10,1, 11.9,1,1, 1.428, 10494.193, 430.746, 52874.669 25/03/08,01:16:14,04,10,1, 11.9,1,1, 1.428, 10494.180, 430.749, 52874.738 25/03/08,01:16:14,05,10,1, 11.9,1,1, 1.428, 10494.214, 430.778, 52874.739 25/03/08,01:16:14,06,10,1, 11.9,1,1, 1.428, 10494.203, 430.781, 52874.663 25/03/08,01:16:14,07,10,1, 11.9,1,1, 1.428, 10494.223, 430.768, 52874.733 25/03/08,01:16:14,08,10,1, 11.9,1,1, 1.428, 10494.198, 430.768, 52874.728 25/03/08,01:16:14,09,10,1, 11.9,1,1, 1.428, 10494.219, 430.761, 52874.708 25/03/08,01:16:14,10,10,1, 11.9,1,1, 1.428, 10494.198, 430.765, 52874.716 25/03/08,01:16:14,11,10,1, 11.9,1,1, 1.428, 10494.211, 430.756, 52874.649 25/03/08,01:16:14,12,10,1, 11.9,1,1, 1.428, 10494.194, 430.756, 52874.672 25/03/08,01:16:14,13,10,1, 11.9,1,1, 1.428, 10494.220, 430.770, 52874.762 25/03/08,01:16:14,14,10,1, 11.9,1,1, 1.428, 10494.214, 430.766, 52874.756 25/03/08,01:16:14,15,10,1, 11.9,1,1, 1.428, 10494.240, 430.764, 52874.661 25/03/08,01:16:14,16,10,1, 11.9,1,1, 1.428, 10494.208, 430.748, 52874.674 25/03/08,01:16:14,17,10,1, 11.9,1,1, 1.428, 10494.222, 430.771, 52874.751 25/03/08,01:16:14,18,10,1, 11.9,1,1, 1.428, 10494.214, 430.767, 52874.694 25/03/08,01:16:14,19,10,1, 11.9,1,1, 1.428, 10494.219, 430.758, 52874.723 25/03/08,01:16:15,00,10,1, 11.9,1,1, 1.427, 10494.215, 430.758, 52874.723 25/03/08,01:16:15,01,10,1, 11.9,1,1, 1.427, 10494.210, 430.781, 52874.712 25/03/08,01:16:15,02,10,1, 11.9,1,1, 1.427, 10494.231, 430.763, 52874.694 25/03/08,01:16:15,03,10,1, 11.9,1,1, 1.427, 10494.208, 430.742, 52874.674 25/03/08,01:16:15,04,10,1, 11.9,1,1, 1.427, 10494.218, 430.759, 52874.748 25/03/08,01:16:15,05,10,1, 11.9,1,1, 1.427, 10494.216, 430.788, 52874.705 25/03/08,01:16:15,06,10,1, 11.9,1,1, 1.427, 10494.238, 430.770, 52874.630 25/03/08,01:16:15,07,10,1, 11.9,1,1, 1.427, 10494.232, 430.770, 52874.701 25/03/08,01:16:15,08,10,1, 11.9,1,1, 1.427, 10494.208, 430.790, 52874.765 25/03/08,01:16:15,09,10,1, 11.9,1,1, 1.427, 10494.204, 430.782, 52874.557 25/03/08,01:16:15,10,10,1, 11.9,1,1, 1.427, 10494.204, 430.809, 52874.709 25/03/08,01:16:15,11,10,1, 11.9,1,1, 1.427, 10494.196, 430.805, 52874.698 25/03/08,01:16:15,12,10,1, 11.9,1,1, 1.427, 10494.218, 430.774, 52874.653 25/03/08,01:16:15,13,10,1, 11.9,1,1, 1.427, 10494.217, 430.780, 52874.743 25/03/08,01:16:15,14,10,1, 11.9,1,1, 1.427, 10494.228, 430.783, 52874.685 25/03/08,01:16:15,15,10,1, 11.9,1,1, 1.427, 10494.226, 430.782, 52874.666 25/03/08,01:16:15,16,10,1, 11.9,1,1, 1.427, 10494.231, 430.775, 52874.685 25/03/08,01:16:15,17,10,1, 11.9,1,1, 1.427, 10494.206, 430.807, 52874.731 25/03/08,01:16:15,18,10,1, 11.9,1,1, 1.427, 10494.231, 430.808, 52874.669 25/03/08,01:16:15,19,10,1, 11.9,1,1, 1.427, 10494.217, 430.809, 52874.746 25/03/08,01:16:16,00,10,1, 11.9,1,1, 1.429, 10494.215, 430.809, 52874.746 25/03/08,01:16:16,01,10,1, 11.9,1,1, 1.429, 10494.224, 430.814, 52874.687 25/03/08,01:16:16,02,10,1, 11.9,1,1, 1.429, 10494.240, 430.783, 52874.745 25/03/08,01:16:16,03,10,1, 11.9,1,1, 1.429, 10494.218, 430.804, 52874.693 25/03/08,01:16:16,04,10,1, 11.9,1,1, 1.429, 10494.227, 430.816, 52874.721 25/03/08,01:16:16,05,10,1, 11.9,1,1, 1.429, 10494.229, 430.799, 52874.738 25/03/08,01:16:16,06,10,1, 11.9,1,1, 1.429, 10494.230, 430.807, 52874.673 25/03/08,01:16:16,07,10,1, 11.9,1,1, 1.429, 10494.225, 430.775, 52874.670 25/03/08,01:16:16,08,10,1, 11.9,1,1, 1.429, 10494.219, 430.783, 52874.656 25/03/08,01:16:16,09,10,1, 11.9,1,1, 1.429, 10494.188, 430.801, 52874.717 25/03/08,01:16:16,10,10,1, 11.9,1,1, 1.429, 10494.214, 430.770, 52874.704 25/03/08,01:16:16,11,10,1, 11.9,1,1, 1.429, 10494.213, 430.789, 52874.666 25/03/08,01:16:16,12,10,1, 11.9,1,1, 1.429, 10494.231, 430.773, 52874.658 25/03/08,01:16:16,13,10,1, 11.9,1,1, 1.429, 10494.224, 430.774, 52874.669 25/03/08,01:16:16,14,10,1, 11.9,1,1, 1.429, 10494.223, 430.787, 52874.662 25/03/08,01:16:16,15,10,1, 11.9,1,1, 1.429, 10494.233, 430.799, 52874.653 25/03/08,01:16:16,16,10,1, 11.9,1,1, 1.429, 10494.238, 430.795, 52874.735 25/03/08,01:16:16,17,10,1, 11.9,1,1, 1.429, 10494.230, 430.789, 52874.683 25/03/08,01:16:16,18,10,1, 11.9,1,1, 1.429, 10494.218, 430.799, 52874.689 25/03/08,01:16:16,19,10,1, 11.9,1,1, 1.429, 10494.202, 430.773, 52874.704 25/03/08,01:16:17,00,10,1, 11.9,1,1, 1.429, 10494.199, 430.773, 52874.704 25/03/08,01:16:17,01,10,1, 11.9,1,1, 1.429, 10494.239, 430.774, 52874.687 25/03/08,01:16:17,02,10,1, 11.9,1,1, 1.429, 10494.198, 430.765, 52874.546 25/03/08,01:16:17,03,10,1, 11.9,1,1, 1.429, 10494.280, 430.756, 52874.563 25/03/08,01:16:17,04,10,1, 11.9,1,1, 1.429, 10494.245, 430.798, 52874.638 25/03/08,01:16:17,05,10,1, 11.9,1,1, 1.429, 10494.221, 430.801, 52874.611 25/03/08,01:16:17,06,10,1, 11.9,1,1, 1.429, 10494.253, 430.779, 52874.593 25/03/08,01:16:17,07,10,1, 11.9,1,1, 1.429, 10494.210, 430.782, 52874.605 25/03/08,01:16:17,08,10,1, 11.9,1,1, 1.429, 10494.233, 430.799, 52874.658 25/03/08,01:16:17,09,10,1, 11.9,1,1, 1.429, 10494.226, 430.789, 52874.639 25/03/08,01:16:17,10,10,1, 11.9,1,1, 1.429, 10494.230, 430.788, 52874.632 25/03/08,01:16:17,11,10,1, 11.9,1,1, 1.429, 10494.219, 430.785, 52874.633 25/03/08,01:16:17,12,10,1, 11.9,1,1, 1.429, 10494.238, 430.821, 52874.756 25/03/08,01:16:17,13,10,1, 11.9,1,1, 1.429, 10494.234, 430.799, 52874.653 25/03/08,01:16:17,14,10,1, 11.9,1,1, 1.429, 10494.253, 430.797, 52874.730 25/03/08,01:16:17,15,10,1, 11.9,1,1, 1.429, 10494.241, 430.802, 52874.698 25/03/08,01:16:17,16,10,1, 11.9,1,1, 1.429, 10494.250, 430.801, 52874.686 25/03/08,01:16:17,17,10,1, 11.9,1,1, 1.429, 10494.248, 430.783, 52874.636 25/03/08,01:16:17,18,10,1, 11.9,1,1, 1.429, 10494.228, 430.792, 52874.706 25/03/08,01:16:17,19,10,1, 11.9,1,1, 1.429, 10494.229, 430.813, 52874.686 25/03/08,01:16:18,00,10,1, 12.0,1,1, 1.427, 10494.224, 430.813, 52874.686 25/03/08,01:16:18,01,10,1, 12.0,1,1, 1.427, 10494.231, 430.817, 52874.693 25/03/08,01:16:18,02,10,1, 12.0,1,1, 1.427, 10494.234, 430.797, 52874.613 25/03/08,01:16:18,03,10,1, 12.0,1,1, 1.427, 10494.221, 430.799, 52874.610 25/03/08,01:16:18,04,10,1, 12.0,1,1, 1.427, 10494.249, 430.810, 52874.642 25/03/08,01:16:18,05,10,1, 12.0,1,1, 1.427, 10494.243, 430.818, 52874.748 25/03/08,01:16:18,06,10,1, 12.0,1,1, 1.427, 10494.252, 430.798, 52874.689 25/03/08,01:16:18,07,10,1, 12.0,1,1, 1.427, 10494.286, 430.791, 52874.561 25/03/08,01:16:18,08,10,1, 12.0,1,1, 1.427, 10494.236, 430.809, 52874.725 25/03/08,01:16:18,09,10,1, 12.0,1,1, 1.427, 10494.237, 430.802, 52874.681 25/03/08,01:16:18,10,10,1, 12.0,1,1, 1.427, 10494.253, 430.819, 52874.696 25/03/08,01:16:18,11,10,1, 12.0,1,1, 1.427, 10494.236, 430.784, 52874.673 25/03/08,01:16:18,12,10,1, 12.0,1,1, 1.427, 10494.231, 430.808, 52874.718 25/03/08,01:16:18,13,10,1, 12.0,1,1, 1.427, 10494.234, 430.795, 52874.628 25/03/08,01:16:18,14,10,1, 12.0,1,1, 1.427, 10494.240, 430.808, 52874.670 25/03/08,01:16:18,15,10,1, 12.0,1,1, 1.427, 10494.250, 430.814, 52874.713 25/03/08,01:16:18,16,10,1, 12.0,1,1, 1.427, 10494.226, 430.793, 52874.633 25/03/08,01:16:18,17,10,1, 12.0,1,1, 1.427, 10494.260, 430.810, 52874.665 25/03/08,01:16:18,18,10,1, 12.0,1,1, 1.427, 10494.229, 430.816, 52874.767 25/03/08,01:16:18,19,10,1, 12.0,1,1, 1.427, 10494.259, 430.838, 52874.733 25/03/08,01:16:19,00,10,1, 11.9,1,1, 1.424, 10494.257, 430.838, 52874.733 25/03/08,01:16:19,01,10,1, 11.9,1,1, 1.424, 10494.235, 430.806, 52874.698 25/03/08,01:16:19,02,10,1, 11.9,1,1, 1.424, 10494.248, 430.817, 52874.686 25/03/08,01:16:19,03,10,1, 11.9,1,1, 1.424, 10494.236, 430.813, 52874.686 25/03/08,01:16:19,04,10,1, 11.9,1,1, 1.424, 10494.232, 430.784, 52874.657 25/03/08,01:16:19,05,10,1, 11.9,1,1, 1.424, 10494.257, 430.838, 52874.715 25/03/08,01:16:19,06,10,1, 11.9,1,1, 1.424, 10494.275, 430.800, 52874.636 25/03/08,01:16:19,07,10,1, 11.9,1,1, 1.424, 10494.232, 430.789, 52874.655 25/03/08,01:16:19,08,10,1, 11.9,1,1, 1.424, 10494.244, 430.825, 52874.660 25/03/08,01:16:19,09,10,1, 11.9,1,1, 1.424, 10494.258, 430.824, 52874.631 25/03/08,01:16:19,10,10,1, 11.9,1,1, 1.424, 10494.262, 430.799, 52874.630 25/03/08,01:16:19,11,10,1, 11.9,1,1, 1.424, 10494.268, 430.800, 52874.636 25/03/08,01:16:19,12,10,1, 11.9,1,1, 1.424, 10494.261, 430.831, 52874.679 25/03/08,01:16:19,13,10,1, 11.9,1,1, 1.424, 10494.242, 430.836, 52874.642 25/03/08,01:16:19,14,10,1, 11.9,1,1, 1.424, 10494.283, 430.836, 52874.656 25/03/08,01:16:19,15,10,1, 11.9,1,1, 1.424, 10494.244, 430.832, 52874.706 25/03/08,01:16:19,16,10,1, 11.9,1,1, 1.424, 10494.261, 430.829, 52874.723 25/03/08,01:16:19,17,10,1, 11.9,1,1, 1.424, 10494.257, 430.818, 52874.664 25/03/08,01:16:19,18,10,1, 11.9,1,1, 1.424, 10494.250, 430.832, 52874.720 25/03/08,01:16:19,19,10,1, 11.9,1,1, 1.424, 10494.267, 430.807, 52874.646 25/03/08,01:16:20,00,10,1, 12.0,1,1, 1.430, 10494.266, 430.807, 52874.646 25/03/08,01:16:20,01,10,1, 12.0,1,1, 1.430, 10494.264, 430.818, 52874.818 25/03/08,01:16:20,02,10,1, 12.0,1,1, 1.430, 10494.276, 430.842, 52874.708 25/03/08,01:16:20,03,10,1, 12.0,1,1, 1.430, 10494.274, 430.816, 52874.679 25/03/08,01:16:20,04,10,1, 12.0,1,1, 1.430, 10494.261, 430.828, 52874.707 25/03/08,01:16:20,05,10,1, 12.0,1,1, 1.430, 10494.247, 430.843, 52874.752 25/03/08,01:16:20,06,10,1, 12.0,1,1, 1.430, 10494.279, 430.837, 52874.716 25/03/08,01:16:20,07,10,1, 12.0,1,1, 1.430, 10494.248, 430.819, 52874.666 25/03/08,01:16:20,08,10,1, 12.0,1,1, 1.430, 10494.237, 430.834, 52874.688 25/03/08,01:16:20,09,10,1, 12.0,1,1, 1.430, 10494.228, 430.843, 52874.759 25/03/08,01:16:20,10,10,1, 12.0,1,1, 1.430, 10494.246, 430.824, 52874.708 25/03/08,01:16:20,11,10,1, 12.0,1,1, 1.430, 10494.248, 430.831, 52874.706 25/03/08,01:16:20,12,10,1, 12.0,1,1, 1.430, 10494.236, 430.831, 52874.723 25/03/08,01:16:20,13,10,1, 12.0,1,1, 1.430, 10494.256, 430.842, 52874.688 25/03/08,01:16:20,14,10,1, 12.0,1,1, 1.430, 10494.241, 430.825, 52874.649 25/03/08,01:16:20,15,10,1, 12.0,1,1, 1.430, 10494.266, 430.790, 52874.608 25/03/08,01:16:20,16,10,1, 12.0,1,1, 1.430, 10494.254, 430.821, 52874.713 25/03/08,01:16:20,17,10,1, 12.0,1,1, 1.430, 10494.254, 430.828, 52874.669 25/03/08,01:16:20,18,10,1, 12.0,1,1, 1.430, 10494.236, 430.843, 52874.757 25/03/08,01:16:20,19,10,1, 12.0,1,1, 1.430, 10494.251, 430.854, 52874.713 25/03/08,01:16:21,00,10,1, 11.9,1,1, 1.423, 10494.249, 430.854, 52874.713 25/03/08,01:16:21,01,10,1, 11.9,1,1, 1.423, 10494.259, 430.829, 52874.752 25/03/08,01:16:21,02,10,1, 11.9,1,1, 1.423, 10494.265, 430.846, 52874.649 25/03/08,01:16:21,03,10,1, 11.9,1,1, 1.423, 10494.248, 430.840, 52874.710 25/03/08,01:16:21,04,10,1, 11.9,1,1, 1.423, 10494.248, 430.838, 52874.718 25/03/08,01:16:21,05,10,1, 11.9,1,1, 1.423, 10494.268, 430.858, 52874.680 25/03/08,01:16:21,06,10,1, 11.9,1,1, 1.423, 10494.255, 430.823, 52874.659 25/03/08,01:16:21,07,10,1, 11.9,1,1, 1.423, 10494.246, 430.832, 52874.703 25/03/08,01:16:21,08,10,1, 11.9,1,1, 1.423, 10494.260, 430.862, 52874.653 25/03/08,01:16:21,09,10,1, 11.9,1,1, 1.423, 10494.253, 430.863, 52874.622 25/03/08,01:16:21,10,10,1, 11.9,1,1, 1.423, 10494.246, 430.853, 52874.631 25/03/08,01:16:21,11,10,1, 11.9,1,1, 1.423, 10494.245, 430.859, 52874.719 25/03/08,01:16:21,12,10,1, 11.9,1,1, 1.423, 10494.250, 430.863, 52874.665 25/03/08,01:16:21,13,10,1, 11.9,1,1, 1.423, 10494.235, 430.871, 52874.682 25/03/08,01:16:21,14,10,1, 11.9,1,1, 1.423, 10494.247, 430.864, 52874.686 25/03/08,01:16:21,15,10,1, 11.9,1,1, 1.423, 10494.245, 430.871, 52874.781 25/03/08,01:16:21,16,10,1, 11.9,1,1, 1.423, 10494.261, 430.852, 52874.735 25/03/08,01:16:21,17,10,1, 11.9,1,1, 1.423, 10494.261, 430.864, 52874.679 25/03/08,01:16:21,18,10,1, 11.9,1,1, 1.423, 10494.273, 430.852, 52874.731 25/03/08,01:16:21,19,10,1, 11.9,1,1, 1.423, 10494.277, 430.844, 52874.686 25/03/08,01:16:22,00,10,1, 12.0,1,1, 1.429, 10494.274, 430.844, 52874.686 25/03/08,01:16:22,01,10,1, 12.0,1,1, 1.429, 10494.224, 430.853, 52874.658 25/03/08,01:16:22,02,10,1, 12.0,1,1, 1.429, 10494.254, 430.862, 52874.646 25/03/08,01:16:22,03,10,1, 12.0,1,1, 1.429, 10494.246, 430.844, 52874.689 25/03/08,01:16:22,04,10,1, 12.0,1,1, 1.429, 10494.247, 430.838, 52874.704 25/03/08,01:16:22,05,10,1, 12.0,1,1, 1.429, 10494.250, 430.865, 52874.764 25/03/08,01:16:22,06,10,1, 12.0,1,1, 1.429, 10494.235, 430.844, 52874.755 25/03/08,01:16:22,07,10,1, 12.0,1,1, 1.429, 10494.260, 430.863, 52874.758 25/03/08,01:16:22,08,10,1, 12.0,1,1, 1.429, 10494.255, 430.847, 52874.742 25/03/08,01:16:22,09,10,1, 12.0,1,1, 1.429, 10494.260, 430.840, 52874.718 25/03/08,01:16:22,10,10,1, 12.0,1,1, 1.429, 10494.267, 430.871, 52874.710 25/03/08,01:16:22,11,10,1, 12.0,1,1, 1.429, 10494.250, 430.856, 52874.656 25/03/08,01:16:22,12,10,1, 12.0,1,1, 1.429, 10494.247, 430.866, 52874.708 25/03/08,01:16:22,13,10,1, 12.0,1,1, 1.429, 10494.256, 430.885, 52874.751 25/03/08,01:16:22,14,10,1, 12.0,1,1, 1.429, 10494.278, 430.874, 52874.638 25/03/08,01:16:22,15,10,1, 12.0,1,1, 1.429, 10494.250, 430.850, 52874.604 25/03/08,01:16:22,16,10,1, 12.0,1,1, 1.429, 10494.255, 430.859, 52874.608 25/03/08,01:16:22,17,10,1, 12.0,1,1, 1.429, 10494.278, 430.839, 52874.596 25/03/08,01:16:22,18,10,1, 12.0,1,1, 1.429, 10494.233, 430.872, 52874.688 25/03/08,01:16:22,19,10,1, 12.0,1,1, 1.429, 10494.249, 430.885, 52874.752 25/03/08,01:16:23,00,10,1, 11.9,1,1, 1.424, 10494.249, 430.885, 52874.752 25/03/08,01:16:23,01,10,1, 11.9,1,1, 1.424, 10494.233, 430.873, 52874.745 25/03/08,01:16:23,02,10,1, 11.9,1,1, 1.424, 10494.264, 430.867, 52874.716 25/03/08,01:16:23,03,10,1, 11.9,1,1, 1.424, 10494.238, 430.873, 52874.627 25/03/08,01:16:23,04,10,1, 11.9,1,1, 1.424, 10494.241, 430.888, 52874.627 25/03/08,01:16:23,05,10,1, 11.9,1,1, 1.424, 10494.274, 430.893, 52874.676 25/03/08,01:16:23,06,10,1, 11.9,1,1, 1.424, 10494.282, 430.870, 52874.676 25/03/08,01:16:23,07,10,1, 11.9,1,1, 1.424, 10494.239, 430.890, 52874.754 25/03/08,01:16:23,08,10,1, 11.9,1,1, 1.424, 10494.284, 430.894, 52874.632 25/03/08,01:16:23,09,10,1, 11.9,1,1, 1.424, 10494.280, 430.856, 52874.564 25/03/08,01:16:23,10,10,1, 11.9,1,1, 1.424, 10494.274, 430.860, 52874.591 25/03/08,01:16:23,11,10,1, 11.9,1,1, 1.424, 10494.250, 430.878, 52874.660 25/03/08,01:16:23,12,10,1, 11.9,1,1, 1.424, 10494.254, 430.893, 52874.675 25/03/08,01:16:23,13,10,1, 11.9,1,1, 1.424, 10494.271, 430.891, 52874.612 25/03/08,01:16:23,14,10,1, 11.9,1,1, 1.424, 10494.262, 430.887, 52874.615 25/03/08,01:16:23,15,10,1, 11.9,1,1, 1.424, 10494.268, 430.882, 52874.636 25/03/08,01:16:23,16,10,1, 11.9,1,1, 1.424, 10494.263, 430.911, 52874.733 25/03/08,01:16:23,17,10,1, 11.9,1,1, 1.424, 10494.249, 430.921, 52874.716 25/03/08,01:16:23,18,10,1, 11.9,1,1, 1.424, 10494.236, 430.891, 52874.641 25/03/08,01:16:23,19,10,1, 11.9,1,1, 1.424, 10494.276, 430.872, 52874.634 25/03/08,01:16:24,00,10,1, 11.9,1,1, 1.429, 10494.274, 430.872, 52874.634 25/03/08,01:16:24,01,10,1, 11.9,1,1, 1.429, 10494.274, 430.889, 52874.689 25/03/08,01:16:24,02,10,1, 11.9,1,1, 1.429, 10494.258, 430.894, 52874.723 25/03/08,01:16:24,03,10,1, 11.9,1,1, 1.429, 10494.259, 430.879, 52874.713 25/03/08,01:16:24,04,10,1, 11.9,1,1, 1.429, 10494.276, 430.893, 52874.634 25/03/08,01:16:24,05,10,1, 11.9,1,1, 1.429, 10494.240, 430.874, 52874.667 25/03/08,01:16:24,06,10,1, 11.9,1,1, 1.429, 10494.255, 430.892, 52874.661 25/03/08,01:16:24,07,10,1, 11.9,1,1, 1.429, 10494.265, 430.904, 52874.639 25/03/08,01:16:24,08,10,1, 11.9,1,1, 1.429, 10494.250, 430.897, 52874.651 25/03/08,01:16:24,09,10,1, 11.9,1,1, 1.429, 10494.257, 430.896, 52874.743 25/03/08,01:16:24,10,10,1, 11.9,1,1, 1.429, 10494.248, 430.903, 52874.630 25/03/08,01:16:24,11,10,1, 11.9,1,1, 1.429, 10494.249, 430.907, 52874.726 25/03/08,01:16:24,12,10,1, 11.9,1,1, 1.429, 10494.259, 430.896, 52874.619 25/03/08,01:16:24,13,10,1, 11.9,1,1, 1.429, 10494.251, 430.889, 52874.683 25/03/08,01:16:24,14,10,1, 11.9,1,1, 1.429, 10494.239, 430.894, 52874.592 25/03/08,01:16:24,15,10,1, 11.9,1,1, 1.429, 10494.271, 430.894, 52874.624 25/03/08,01:16:24,16,10,1, 11.9,1,1, 1.429, 10494.269, 430.891, 52874.644 25/03/08,01:16:24,17,10,1, 11.9,1,1, 1.429, 10494.264, 430.901, 52874.626 25/03/08,01:16:24,18,10,1, 11.9,1,1, 1.429, 10494.268, 430.923, 52874.664 25/03/08,01:16:24,19,10,1, 11.9,1,1, 1.429, 10494.260, 430.913, 52874.638 25/03/08,01:16:25,00,10,1, 11.9,1,1, 1.429, 10494.257, 430.913, 52874.638 25/03/08,01:16:25,01,10,1, 11.9,1,1, 1.429, 10494.251, 430.919, 52874.698 25/03/08,01:16:25,02,10,1, 11.9,1,1, 1.429, 10494.270, 430.899, 52874.743 25/03/08,01:16:25,03,10,1, 11.9,1,1, 1.429, 10494.262, 430.920, 52874.780 25/03/08,01:16:25,04,10,1, 11.9,1,1, 1.429, 10494.255, 430.889, 52874.649 25/03/08,01:16:25,05,10,1, 11.9,1,1, 1.429, 10494.268, 430.896, 52874.681 25/03/08,01:16:25,06,10,1, 11.9,1,1, 1.429, 10494.242, 430.913, 52874.776 25/03/08,01:16:25,07,10,1, 11.9,1,1, 1.429, 10494.261, 430.879, 52874.651 25/03/08,01:16:25,08,10,1, 11.9,1,1, 1.429, 10494.242, 430.895, 52874.606 25/03/08,01:16:25,09,10,1, 11.9,1,1, 1.429, 10494.257, 430.916, 52874.655 25/03/08,01:16:25,10,10,1, 11.9,1,1, 1.429, 10494.248, 430.900, 52874.665 25/03/08,01:16:25,11,10,1, 11.9,1,1, 1.429, 10494.266, 430.910, 52874.705 25/03/08,01:16:25,12,10,1, 11.9,1,1, 1.429, 10494.270, 430.899, 52874.695 25/03/08,01:16:25,13,10,1, 11.9,1,1, 1.429, 10494.267, 430.887, 52874.669 25/03/08,01:16:25,14,10,1, 11.9,1,1, 1.429, 10494.270, 430.904, 52874.598 25/03/08,01:16:25,15,10,1, 11.9,1,1, 1.429, 10494.260, 430.901, 52874.663 25/03/08,01:16:25,16,10,1, 11.9,1,1, 1.429, 10494.286, 430.905, 52874.663 25/03/08,01:16:25,17,10,1, 11.9,1,1, 1.429, 10494.290, 430.901, 52874.653 25/03/08,01:16:25,18,10,1, 11.9,1,1, 1.429, 10494.287, 430.917, 52874.683 25/03/08,01:16:25,19,10,1, 11.9,1,1, 1.429, 10494.278, 430.934, 52874.622 25/03/08,01:16:26,00,10,1, 12.0,1,1, 1.432, 10494.274, 430.934, 52874.622 25/03/08,01:16:26,01,10,1, 12.0,1,1, 1.432, 10494.263, 430.917, 52874.696 25/03/08,01:16:26,02,10,1, 12.0,1,1, 1.432, 10494.257, 430.933, 52874.623 25/03/08,01:16:26,03,10,1, 12.0,1,1, 1.432, 10494.268, 430.930, 52874.626 25/03/08,01:16:26,04,10,1, 12.0,1,1, 1.432, 10494.282, 430.920, 52874.572 25/03/08,01:16:26,05,10,1, 12.0,1,1, 1.432, 10494.262, 430.911, 52874.656 25/03/08,01:16:26,06,10,1, 12.0,1,1, 1.432, 10494.288, 430.926, 52874.617 25/03/08,01:16:26,07,10,1, 12.0,1,1, 1.432, 10494.261, 430.937, 52874.629 25/03/08,01:16:26,08,10,1, 12.0,1,1, 1.432, 10494.263, 430.905, 52874.644 25/03/08,01:16:26,09,10,1, 12.0,1,1, 1.432, 10494.256, 430.934, 52874.722 25/03/08,01:16:26,10,10,1, 12.0,1,1, 1.432, 10494.266, 430.941, 52874.684 25/03/08,01:16:26,11,10,1, 12.0,1,1, 1.432, 10494.271, 430.943, 52874.730 25/03/08,01:16:26,12,10,1, 12.0,1,1, 1.432, 10494.254, 430.948, 52874.722 25/03/08,01:16:26,13,10,1, 12.0,1,1, 1.432, 10494.265, 430.953, 52874.611 25/03/08,01:16:26,14,10,1, 12.0,1,1, 1.432, 10494.290, 430.931, 52874.743 25/03/08,01:16:26,15,10,1, 12.0,1,1, 1.432, 10494.258, 430.920, 52874.614 25/03/08,01:16:26,16,10,1, 12.0,1,1, 1.432, 10494.276, 430.937, 52874.589 25/03/08,01:16:26,17,10,1, 12.0,1,1, 1.432, 10494.271, 430.935, 52874.672 25/03/08,01:16:26,18,10,1, 12.0,1,1, 1.432, 10494.251, 430.939, 52874.657 25/03/08,01:16:26,19,10,1, 12.0,1,1, 1.432, 10494.252, 430.951, 52874.649 25/03/08,01:16:27,00,10,1, 11.9,1,1, 1.422, 10494.249, 430.951, 52874.649 25/03/08,01:16:27,01,10,1, 11.9,1,1, 1.422, 10494.231, 430.962, 52874.736 25/03/08,01:16:27,02,10,1, 11.9,1,1, 1.422, 10494.263, 430.969, 52874.659 25/03/08,01:16:27,03,10,1, 11.9,1,1, 1.422, 10494.282, 430.947, 52874.684 25/03/08,01:16:27,04,10,1, 11.9,1,1, 1.422, 10494.255, 430.939, 52874.696 25/03/08,01:16:27,05,10,1, 11.9,1,1, 1.422, 10494.268, 430.960, 52874.739 25/03/08,01:16:27,06,10,1, 11.9,1,1, 1.422, 10494.259, 430.950, 52874.774 25/03/08,01:16:27,07,10,1, 11.9,1,1, 1.422, 10494.257, 430.966, 52874.696 25/03/08,01:16:27,08,10,1, 11.9,1,1, 1.422, 10494.280, 430.947, 52874.664 25/03/08,01:16:27,09,10,1, 11.9,1,1, 1.422, 10494.252, 430.968, 52874.646 25/03/08,01:16:27,10,10,1, 11.9,1,1, 1.422, 10494.271, 430.938, 52874.692 25/03/08,01:16:27,11,10,1, 11.9,1,1, 1.422, 10494.273, 430.928, 52874.700 25/03/08,01:16:27,12,10,1, 11.9,1,1, 1.422, 10494.255, 430.943, 52874.739 25/03/08,01:16:27,13,10,1, 11.9,1,1, 1.422, 10494.277, 430.950, 52874.706 25/03/08,01:16:27,14,10,1, 11.9,1,1, 1.422, 10494.265, 430.956, 52874.717 25/03/08,01:16:27,15,10,1, 11.9,1,1, 1.422, 10494.264, 430.962, 52874.630 25/03/08,01:16:27,16,10,1, 11.9,1,1, 1.422, 10494.257, 430.974, 52874.658 25/03/08,01:16:27,17,10,1, 11.9,1,1, 1.422, 10494.273, 430.960, 52874.696 25/03/08,01:16:27,18,10,1, 11.9,1,1, 1.422, 10494.275, 430.960, 52874.682 25/03/08,01:16:27,19,10,1, 11.9,1,1, 1.422, 10494.250, 430.981, 52874.685 25/03/08,01:16:28,00,11,1, 11.9,1,1, 1.428, 10494.249, 430.981, 52874.685 25/03/08,01:16:28,01,11,1, 11.9,1,1, 1.428, 10494.269, 430.967, 52874.689 25/03/08,01:16:28,02,11,1, 11.9,1,1, 1.428, 10494.263, 430.958, 52874.682 25/03/08,01:16:28,03,11,1, 11.9,1,1, 1.428, 10494.271, 430.968, 52874.725 25/03/08,01:16:28,04,11,1, 11.9,1,1, 1.428, 10494.268, 430.960, 52874.673 25/03/08,01:16:28,05,11,1, 11.9,1,1, 1.428, 10494.260, 430.969, 52874.686 25/03/08,01:16:28,06,11,1, 11.9,1,1, 1.428, 10494.247, 430.986, 52874.667 25/03/08,01:16:28,07,11,1, 11.9,1,1, 1.428, 10494.278, 430.979, 52874.700 25/03/08,01:16:28,08,11,1, 11.9,1,1, 1.428, 10494.274, 430.990, 52874.633 25/03/08,01:16:28,09,11,1, 11.9,1,1, 1.428, 10494.270, 430.965, 52874.667 25/03/08,01:16:28,10,11,1, 11.9,1,1, 1.428, 10494.240, 430.965, 52874.728 25/03/08,01:16:28,11,11,1, 11.9,1,1, 1.428, 10494.271, 430.954, 52874.699 25/03/08,01:16:28,12,11,1, 11.9,1,1, 1.428, 10494.260, 430.974, 52874.743 25/03/08,01:16:28,13,11,1, 11.9,1,1, 1.428, 10494.262, 430.979, 52874.726 25/03/08,01:16:28,14,11,1, 11.9,1,1, 1.428, 10494.287, 430.972, 52874.761 25/03/08,01:16:28,15,11,1, 11.9,1,1, 1.428, 10494.268, 430.959, 52874.697 25/03/08,01:16:28,16,11,1, 11.9,1,1, 1.428, 10494.283, 430.957, 52874.625 25/03/08,01:16:28,17,11,1, 11.9,1,1, 1.428, 10494.306, 430.979, 52874.590 25/03/08,01:16:28,18,11,1, 11.9,1,1, 1.428, 10494.281, 430.977, 52874.666 25/03/08,01:16:28,19,11,1, 11.9,1,1, 1.428, 10494.277, 430.965, 52874.646 25/03/08,01:16:29,00,10,1, 11.9,1,1, 1.427, 10494.274, 430.965, 52874.646 25/03/08,01:16:29,01,10,1, 11.9,1,1, 1.427, 10494.271, 430.968, 52874.708 25/03/08,01:16:29,02,10,1, 11.9,1,1, 1.427, 10494.275, 430.995, 52874.654 25/03/08,01:16:29,03,10,1, 11.9,1,1, 1.427, 10494.270, 430.959, 52874.685 25/03/08,01:16:29,04,10,1, 11.9,1,1, 1.427, 10494.281, 430.992, 52874.627 25/03/08,01:16:29,05,10,1, 11.9,1,1, 1.427, 10494.271, 430.965, 52874.625 25/03/08,01:16:29,06,10,1, 11.9,1,1, 1.427, 10494.258, 430.977, 52874.732 25/03/08,01:16:29,07,10,1, 11.9,1,1, 1.427, 10494.263, 431.021, 52874.700 25/03/08,01:16:29,08,10,1, 11.9,1,1, 1.427, 10494.301, 430.956, 52874.615 25/03/08,01:16:29,09,10,1, 11.9,1,1, 1.427, 10494.268, 430.979, 52874.681 25/03/08,01:16:29,10,10,1, 11.9,1,1, 1.427, 10494.247, 430.987, 52874.699 25/03/08,01:16:29,11,10,1, 11.9,1,1, 1.427, 10494.263, 430.977, 52874.690 25/03/08,01:16:29,12,10,1, 11.9,1,1, 1.427, 10494.255, 430.996, 52874.663 25/03/08,01:16:29,13,10,1, 11.9,1,1, 1.427, 10494.257, 430.996, 52874.673 25/03/08,01:16:29,14,10,1, 11.9,1,1, 1.427, 10494.268, 430.972, 52874.693 25/03/08,01:16:29,15,10,1, 11.9,1,1, 1.427, 10494.270, 430.988, 52874.750 25/03/08,01:16:29,16,10,1, 11.9,1,1, 1.427, 10494.262, 430.971, 52874.683 25/03/08,01:16:29,17,10,1, 11.9,1,1, 1.427, 10494.277, 430.978, 52874.627 25/03/08,01:16:29,18,10,1, 11.9,1,1, 1.427, 10494.286, 431.002, 52874.649 25/03/08,01:16:29,19,10,1, 11.9,1,1, 1.427, 10494.258, 431.014, 52874.700 25/03/08,01:16:30,00,10,1, 11.9,1,1, 1.426, 10494.257, 431.014, 52874.700 25/03/08,01:16:30,01,10,1, 11.9,1,1, 1.426, 10494.270, 430.957, 52874.704 25/03/08,01:16:30,02,10,1, 11.9,1,1, 1.426, 10494.280, 430.948, 52874.678 25/03/08,01:16:30,03,10,1, 11.9,1,1, 1.426, 10494.282, 430.987, 52874.784 25/03/08,01:16:30,04,10,1, 11.9,1,1, 1.426, 10494.278, 430.978, 52874.777 25/03/08,01:16:30,05,10,1, 11.9,1,1, 1.426, 10494.277, 431.011, 52874.685 25/03/08,01:16:30,06,10,1, 11.9,1,1, 1.426, 10494.301, 431.004, 52874.643 25/03/08,01:16:30,07,10,1, 11.9,1,1, 1.426, 10494.273, 431.004, 52874.635 25/03/08,01:16:30,08,10,1, 11.9,1,1, 1.426, 10494.275, 431.003, 52874.680 25/03/08,01:16:30,09,10,1, 11.9,1,1, 1.426, 10494.303, 430.999, 52874.726 25/03/08,01:16:30,10,10,1, 11.9,1,1, 1.426, 10494.283, 431.003, 52874.675 25/03/08,01:16:30,11,10,1, 11.9,1,1, 1.426, 10494.293, 430.981, 52874.658 25/03/08,01:16:30,12,10,1, 11.9,1,1, 1.426, 10494.259, 430.991, 52874.666 25/03/08,01:16:30,13,10,1, 11.9,1,1, 1.426, 10494.261, 430.998, 52874.675 25/03/08,01:16:30,14,10,1, 11.9,1,1, 1.426, 10494.270, 430.975, 52874.680 25/03/08,01:16:30,15,10,1, 11.9,1,1, 1.426, 10494.272, 430.994, 52874.671 25/03/08,01:16:30,16,10,1, 11.9,1,1, 1.426, 10494.298, 430.991, 52874.714 25/03/08,01:16:30,17,10,1, 11.9,1,1, 1.426, 10494.280, 430.981, 52874.675 25/03/08,01:16:30,18,10,1, 11.9,1,1, 1.426, 10494.274, 431.010, 52874.761 25/03/08,01:16:30,19,10,1, 11.9,1,1, 1.426, 10494.294, 431.001, 52874.628 25/03/08,01:16:31,00,10,1, 12.0,1,1, 1.430, 10494.291, 431.001, 52874.628 25/03/08,01:16:31,01,10,1, 12.0,1,1, 1.430, 10494.277, 430.980, 52874.614 25/03/08,01:16:31,02,10,1, 12.0,1,1, 1.430, 10494.262, 430.996, 52874.687 25/03/08,01:16:31,03,10,1, 12.0,1,1, 1.430, 10494.281, 431.007, 52874.759 25/03/08,01:16:31,04,10,1, 12.0,1,1, 1.430, 10494.266, 431.013, 52874.811 25/03/08,01:16:31,05,10,1, 12.0,1,1, 1.430, 10494.280, 431.026, 52874.817 25/03/08,01:16:31,06,10,1, 12.0,1,1, 1.430, 10494.250, 430.998, 52874.673 25/03/08,01:16:31,07,10,1, 12.0,1,1, 1.430, 10494.288, 431.022, 52874.682 25/03/08,01:16:31,08,10,1, 12.0,1,1, 1.430, 10494.268, 431.026, 52874.702 25/03/08,01:16:31,09,10,1, 12.0,1,1, 1.430, 10494.292, 431.017, 52874.701 25/03/08,01:16:31,10,10,1, 12.0,1,1, 1.430, 10494.280, 431.028, 52874.704 25/03/08,01:16:31,11,10,1, 12.0,1,1, 1.430, 10494.303, 431.017, 52874.684 25/03/08,01:16:31,12,10,1, 12.0,1,1, 1.430, 10494.292, 431.024, 52874.669 25/03/08,01:16:31,13,10,1, 12.0,1,1, 1.430, 10494.283, 431.031, 52874.743 25/03/08,01:16:31,14,10,1, 12.0,1,1, 1.430, 10494.310, 431.030, 52874.746 25/03/08,01:16:31,15,10,1, 12.0,1,1, 1.430, 10494.294, 431.024, 52874.691 25/03/08,01:16:31,16,10,1, 12.0,1,1, 1.430, 10494.278, 431.014, 52874.625 25/03/08,01:16:31,17,10,1, 12.0,1,1, 1.430, 10494.286, 431.015, 52874.759 25/03/08,01:16:31,18,10,1, 12.0,1,1, 1.430, 10494.295, 431.046, 52874.751 25/03/08,01:16:31,19,10,1, 12.0,1,1, 1.430, 10494.274, 431.013, 52874.686 25/03/08,01:16:32,00,10,1, 12.0,1,1, 1.420, 10494.266, 431.013, 52874.686 25/03/08,01:16:32,01,10,1, 12.0,1,1, 1.420, 10494.316, 431.013, 52874.678 25/03/08,01:16:32,02,10,1, 12.0,1,1, 1.420, 10494.325, 431.024, 52874.752 25/03/08,01:16:32,03,10,1, 12.0,1,1, 1.420, 10494.315, 431.034, 52874.694 25/03/08,01:16:32,04,10,1, 12.0,1,1, 1.420, 10494.315, 430.988, 52874.653 25/03/08,01:16:32,05,10,1, 12.0,1,1, 1.420, 10494.324, 431.007, 52874.676 25/03/08,01:16:32,06,10,1, 12.0,1,1, 1.420, 10494.307, 431.012, 52874.654 25/03/08,01:16:32,07,10,1, 12.0,1,1, 1.420, 10494.286, 431.002, 52874.738 25/03/08,01:16:32,08,10,1, 12.0,1,1, 1.420, 10494.319, 430.999, 52874.631 25/03/08,01:16:32,09,10,1, 12.0,1,1, 1.420, 10494.309, 431.004, 52874.705 25/03/08,01:16:32,10,10,1, 12.0,1,1, 1.420, 10494.314, 430.999, 52874.656 25/03/08,01:16:32,11,10,1, 12.0,1,1, 1.420, 10494.320, 430.994, 52874.673 25/03/08,01:16:32,12,10,1, 12.0,1,1, 1.420, 10494.281, 430.992, 52874.741 25/03/08,01:16:32,13,10,1, 12.0,1,1, 1.420, 10494.300, 431.014, 52874.773 25/03/08,01:16:32,14,10,1, 12.0,1,1, 1.420, 10494.303, 430.987, 52874.689 25/03/08,01:16:32,15,10,1, 12.0,1,1, 1.420, 10494.307, 430.999, 52874.736 25/03/08,01:16:32,16,10,1, 12.0,1,1, 1.420, 10494.306, 431.000, 52874.658 25/03/08,01:16:32,17,10,1, 12.0,1,1, 1.420, 10494.283, 431.033, 52874.726 25/03/08,01:16:32,18,10,1, 12.0,1,1, 1.420, 10494.302, 431.024, 52874.647 25/03/08,01:16:32,19,10,1, 12.0,1,1, 1.420, 10494.303, 431.006, 52874.728 25/03/08,01:16:33,00,10,1, 11.9,1,1, 1.421, 10494.299, 431.006, 52874.728 25/03/08,01:16:33,01,10,1, 11.9,1,1, 1.421, 10494.325, 431.014, 52874.685 25/03/08,01:16:33,02,10,1, 11.9,1,1, 1.421, 10494.324, 431.018, 52874.692 25/03/08,01:16:33,03,10,1, 11.9,1,1, 1.421, 10494.315, 431.003, 52874.650 25/03/08,01:16:33,04,10,1, 11.9,1,1, 1.421, 10494.290, 431.033, 52874.616 25/03/08,01:16:33,05,10,1, 11.9,1,1, 1.421, 10494.307, 431.021, 52874.683 25/03/08,01:16:33,06,10,1, 11.9,1,1, 1.421, 10494.310, 431.015, 52874.682 25/03/08,01:16:33,07,10,1, 11.9,1,1, 1.421, 10494.322, 431.015, 52874.696 25/03/08,01:16:33,08,10,1, 11.9,1,1, 1.421, 10494.305, 431.009, 52874.710 25/03/08,01:16:33,09,10,1, 11.9,1,1, 1.421, 10494.326, 431.002, 52874.732 25/03/08,01:16:33,10,10,1, 11.9,1,1, 1.421, 10494.305, 431.016, 52874.713 25/03/08,01:16:33,11,10,1, 11.9,1,1, 1.421, 10494.341, 430.982, 52874.644 25/03/08,01:16:33,12,10,1, 11.9,1,1, 1.421, 10494.337, 430.979, 52874.634 25/03/08,01:16:33,13,10,1, 11.9,1,1, 1.421, 10494.315, 430.996, 52874.721 25/03/08,01:16:33,14,10,1, 11.9,1,1, 1.421, 10494.320, 430.986, 52874.707 25/03/08,01:16:33,15,10,1, 11.9,1,1, 1.421, 10494.330, 431.011, 52874.710 25/03/08,01:16:33,16,10,1, 11.9,1,1, 1.421, 10494.327, 431.001, 52874.655 25/03/08,01:16:33,17,10,1, 11.9,1,1, 1.421, 10494.347, 431.004, 52874.682 25/03/08,01:16:33,18,10,1, 11.9,1,1, 1.421, 10494.338, 431.005, 52874.633 25/03/08,01:16:33,19,10,1, 11.9,1,1, 1.421, 10494.341, 431.021, 52874.696 25/03/08,01:16:34,00,10,1, 11.9,1,1, 1.431, 10494.332, 431.021, 52874.696 25/03/08,01:16:34,01,10,1, 11.9,1,1, 1.431, 10494.321, 431.024, 52874.682 25/03/08,01:16:34,02,10,1, 11.9,1,1, 1.431, 10494.328, 431.024, 52874.770 25/03/08,01:16:34,03,10,1, 11.9,1,1, 1.431, 10494.334, 431.020, 52874.698 25/03/08,01:16:34,04,10,1, 11.9,1,1, 1.431, 10494.331, 431.005, 52874.661 25/03/08,01:16:34,05,10,1, 11.9,1,1, 1.431, 10494.329, 430.996, 52874.610 25/03/08,01:16:34,06,10,1, 11.9,1,1, 1.431, 10494.314, 431.023, 52874.681 25/03/08,01:16:34,07,10,1, 11.9,1,1, 1.431, 10494.347, 431.007, 52874.623 25/03/08,01:16:34,08,10,1, 11.9,1,1, 1.431, 10494.323, 431.036, 52874.704 25/03/08,01:16:34,09,10,1, 11.9,1,1, 1.431, 10494.315, 431.022, 52874.643 25/03/08,01:16:34,10,10,1, 11.9,1,1, 1.431, 10494.337, 431.021, 52874.649 25/03/08,01:16:34,11,10,1, 11.9,1,1, 1.431, 10494.342, 431.041, 52874.668 25/03/08,01:16:34,12,10,1, 11.9,1,1, 1.431, 10494.342, 431.036, 52874.692 25/03/08,01:16:34,13,10,1, 11.9,1,1, 1.431, 10494.333, 431.049, 52874.735 25/03/08,01:16:34,14,10,1, 11.9,1,1, 1.431, 10494.344, 431.046, 52874.658 25/03/08,01:16:34,15,10,1, 11.9,1,1, 1.431, 10494.354, 431.005, 52874.721 25/03/08,01:16:34,16,10,1, 11.9,1,1, 1.431, 10494.338, 431.039, 52874.755 25/03/08,01:16:34,17,10,1, 11.9,1,1, 1.431, 10494.346, 431.036, 52874.670 25/03/08,01:16:34,18,10,1, 11.9,1,1, 1.431, 10494.362, 431.036, 52874.605 25/03/08,01:16:34,19,10,1, 11.9,1,1, 1.431, 10494.377, 431.038, 52874.701 25/03/08,01:16:35,00,09,1, 11.9,1,1, 1.431, 10494.374, 431.038, 52874.701 25/03/08,01:16:35,01,09,1, 11.9,1,1, 1.431, 10494.334, 431.025, 52874.694 25/03/08,01:16:35,02,09,1, 11.9,1,1, 1.431, 10494.356, 431.038, 52874.686 25/03/08,01:16:35,03,09,1, 11.9,1,1, 1.431, 10494.341, 431.029, 52874.687 25/03/08,01:16:35,04,09,1, 11.9,1,1, 1.431, 10494.347, 431.020, 52874.641 25/03/08,01:16:35,05,09,1, 11.9,1,1, 1.431, 10494.359, 430.988, 52874.466 25/03/08,01:16:35,06,09,1, 11.9,1,1, 1.431, 10494.325, 431.028, 52874.663 25/03/08,01:16:35,07,09,1, 11.9,1,1, 1.431, 10494.334, 431.041, 52874.700 25/03/08,01:16:35,08,09,1, 11.9,1,1, 1.431, 10494.348, 431.014, 52874.700 25/03/08,01:16:35,09,09,1, 11.9,1,1, 1.431, 10494.342, 431.044, 52874.736 25/03/08,01:16:35,10,09,1, 11.9,1,1, 1.431, 10494.361, 431.021, 52874.667 25/03/08,01:16:35,11,09,1, 11.9,1,1, 1.431, 10494.370, 431.018, 52874.727 25/03/08,01:16:35,12,09,1, 11.9,1,1, 1.431, 10494.352, 431.020, 52874.598 25/03/08,01:16:35,13,09,1, 11.9,1,1, 1.431, 10494.372, 431.003, 52874.602 25/03/08,01:16:35,14,09,1, 11.9,1,1, 1.431, 10494.358, 431.002, 52874.661 25/03/08,01:16:35,15,09,1, 11.9,1,1, 1.431, 10494.380, 431.042, 52874.674 25/03/08,01:16:35,16,09,1, 11.9,1,1, 1.431, 10494.369, 431.025, 52874.712 25/03/08,01:16:35,17,09,1, 11.9,1,1, 1.431, 10494.356, 431.036, 52874.672 25/03/08,01:16:35,18,09,1, 11.9,1,1, 1.431, 10494.388, 431.035, 52874.660 25/03/08,01:16:35,19,09,1, 11.9,1,1, 1.431, 10494.365, 431.035, 52874.725 25/03/08,01:16:36,00,09,1, 11.9,1,1, 1.427, 10494.357, 431.035, 52874.725 25/03/08,01:16:36,01,09,1, 11.9,1,1, 1.427, 10494.367, 431.026, 52874.664 25/03/08,01:16:36,02,09,1, 11.9,1,1, 1.427, 10494.380, 431.027, 52874.734 25/03/08,01:16:36,03,09,1, 11.9,1,1, 1.427, 10494.374, 431.060, 52874.800 25/03/08,01:16:36,04,09,1, 11.9,1,1, 1.427, 10494.378, 431.052, 52874.742 25/03/08,01:16:36,05,09,1, 11.9,1,1, 1.427, 10494.349, 431.055, 52874.740 25/03/08,01:16:36,06,09,1, 11.9,1,1, 1.427, 10494.378, 431.027, 52874.726 25/03/08,01:16:36,07,09,1, 11.9,1,1, 1.427, 10494.383, 431.044, 52874.623 25/03/08,01:16:36,08,09,1, 11.9,1,1, 1.427, 10494.379, 431.063, 52874.723 25/03/08,01:16:36,09,09,1, 11.9,1,1, 1.427, 10494.388, 431.026, 52874.642 25/03/08,01:16:36,10,09,1, 11.9,1,1, 1.427, 10494.404, 431.044, 52874.661 25/03/08,01:16:36,11,09,1, 11.9,1,1, 1.427, 10494.385, 431.043, 52874.695 25/03/08,01:16:36,12,09,1, 11.9,1,1, 1.427, 10494.387, 431.036, 52874.692 25/03/08,01:16:36,13,09,1, 11.9,1,1, 1.427, 10494.386, 431.070, 52874.711 25/03/08,01:16:36,14,09,1, 11.9,1,1, 1.427, 10494.375, 431.044, 52874.682 25/03/08,01:16:36,15,09,1, 11.9,1,1, 1.427, 10494.401, 431.042, 52874.664 25/03/08,01:16:36,16,09,1, 11.9,1,1, 1.427, 10494.380, 431.047, 52874.689 25/03/08,01:16:36,17,09,1, 11.9,1,1, 1.427, 10494.406, 431.040, 52874.664 25/03/08,01:16:36,18,09,1, 11.9,1,1, 1.427, 10494.383, 431.037, 52874.712 25/03/08,01:16:36,19,09,1, 11.9,1,1, 1.427, 10494.372, 431.059, 52874.697 25/03/08,01:16:37,00,10,1, 11.9,1,1, 1.432, 10494.366, 431.059, 52874.697 25/03/08,01:16:37,01,10,1, 11.9,1,1, 1.432, 10494.375, 431.045, 52874.594 25/03/08,01:16:37,02,10,1, 11.9,1,1, 1.432, 10494.401, 431.048, 52874.687 25/03/08,01:16:37,03,10,1, 11.9,1,1, 1.432, 10494.393, 431.052, 52874.679 25/03/08,01:16:37,04,10,1, 11.9,1,1, 1.432, 10494.403, 431.053, 52874.714 25/03/08,01:16:37,05,10,1, 11.9,1,1, 1.432, 10494.404, 431.052, 52874.693 25/03/08,01:16:37,06,10,1, 11.9,1,1, 1.432, 10494.400, 431.044, 52874.677 25/03/08,01:16:37,07,10,1, 11.9,1,1, 1.432, 10494.402, 431.057, 52874.670 25/03/08,01:16:37,08,10,1, 11.9,1,1, 1.432, 10494.423, 431.051, 52874.688 25/03/08,01:16:37,09,10,1, 11.9,1,1, 1.432, 10494.429, 431.059, 52874.706 25/03/08,01:16:37,10,10,1, 11.9,1,1, 1.432, 10494.394, 431.053, 52874.890 25/03/08,01:16:37,11,10,1, 11.9,1,1, 1.432, 10494.420, 431.049, 52874.790 25/03/08,01:16:37,12,10,1, 11.9,1,1, 1.432, 10494.448, 431.036, 52874.643 25/03/08,01:16:37,13,10,1, 11.9,1,1, 1.432, 10494.403, 431.057, 52874.737 25/03/08,01:16:37,14,10,1, 11.9,1,1, 1.432, 10494.426, 431.053, 52874.610 25/03/08,01:16:37,15,10,1, 11.9,1,1, 1.432, 10494.443, 431.058, 52874.597 25/03/08,01:16:37,16,10,1, 11.9,1,1, 1.432, 10494.431, 431.075, 52874.603 25/03/08,01:16:37,17,10,1, 11.9,1,1, 1.432, 10494.449, 431.054, 52874.602 25/03/08,01:16:37,18,10,1, 11.9,1,1, 1.432, 10494.437, 431.048, 52874.727 25/03/08,01:16:37,19,10,1, 11.9,1,1, 1.432, 10494.420, 431.079, 52874.744 25/03/08,01:16:38,00,09,1, 11.9,1,1, 1.431, 10494.416, 431.079, 52874.744 25/03/08,01:16:38,01,09,1, 11.9,1,1, 1.431, 10494.414, 431.049, 52874.646 25/03/08,01:16:38,02,09,1, 11.9,1,1, 1.431, 10494.413, 431.075, 52874.651 25/03/08,01:16:38,03,09,1, 11.9,1,1, 1.431, 10494.429, 431.065, 52874.664 25/03/08,01:16:38,04,09,1, 11.9,1,1, 1.431, 10494.437, 431.048, 52874.659 25/03/08,01:16:38,05,09,1, 11.9,1,1, 1.431, 10494.438, 431.074, 52874.647 25/03/08,01:16:38,06,09,1, 11.9,1,1, 1.431, 10494.436, 431.045, 52874.611 25/03/08,01:16:38,07,09,1, 11.9,1,1, 1.431, 10494.430, 431.058, 52874.626 25/03/08,01:16:38,08,09,1, 11.9,1,1, 1.431, 10494.444, 431.060, 52874.694 25/03/08,01:16:38,09,09,1, 11.9,1,1, 1.431, 10494.460, 431.048, 52874.584 25/03/08,01:16:38,10,09,1, 11.9,1,1, 1.431, 10494.475, 431.049, 52874.636 25/03/08,01:16:38,11,09,1, 11.9,1,1, 1.431, 10494.453, 431.049, 52874.663 25/03/08,01:16:38,12,09,1, 11.9,1,1, 1.431, 10494.443, 431.064, 52874.636 25/03/08,01:16:38,13,09,1, 11.9,1,1, 1.431, 10494.469, 431.059, 52874.676 25/03/08,01:16:38,14,09,1, 11.9,1,1, 1.431, 10494.443, 431.034, 52874.653 25/03/08,01:16:38,15,09,1, 11.9,1,1, 1.431, 10494.469, 431.061, 52874.717 25/03/08,01:16:38,16,09,1, 11.9,1,1, 1.431, 10494.446, 431.067, 52874.671 25/03/08,01:16:38,17,09,1, 11.9,1,1, 1.431, 10494.453, 431.066, 52874.696 25/03/08,01:16:38,18,09,1, 11.9,1,1, 1.431, 10494.468, 431.065, 52874.681 25/03/08,01:16:38,19,09,1, 11.9,1,1, 1.431, 10494.443, 431.060, 52874.651 25/03/08,01:16:39,00,08,1, 11.9,1,1, 1.430, 10494.441, 431.060, 52874.651 25/03/08,01:16:39,01,08,1, 11.9,1,1, 1.430, 10494.471, 431.055, 52874.727 25/03/08,01:16:39,02,08,1, 11.9,1,1, 1.430, 10494.457, 431.053, 52874.685 25/03/08,01:16:39,03,08,1, 11.9,1,1, 1.430, 10494.489, 431.043, 52874.704 25/03/08,01:16:39,04,08,1, 11.9,1,1, 1.430, 10494.468, 431.062, 52874.682 25/03/08,01:16:39,05,08,1, 11.9,1,1, 1.430, 10494.487, 431.048, 52874.650 25/03/08,01:16:39,06,08,1, 11.9,1,1, 1.430, 10494.449, 431.050, 52874.687 25/03/08,01:16:39,07,08,1, 11.9,1,1, 1.430, 10494.482, 431.061, 52874.747 25/03/08,01:16:39,08,08,1, 11.9,1,1, 1.430, 10494.487, 431.053, 52874.740 25/03/08,01:16:39,09,08,1, 11.9,1,1, 1.430, 10494.486, 431.056, 52874.697 25/03/08,01:16:39,10,08,1, 11.9,1,1, 1.430, 10494.472, 431.037, 52874.661 25/03/08,01:16:39,11,08,1, 11.9,1,1, 1.430, 10494.494, 431.042, 52874.667 25/03/08,01:16:39,12,08,1, 11.9,1,1, 1.430, 10494.517, 431.043, 52874.707 25/03/08,01:16:39,13,08,1, 11.9,1,1, 1.430, 10494.472, 431.048, 52874.701 25/03/08,01:16:39,14,08,1, 11.9,1,1, 1.430, 10494.476, 431.053, 52874.730 25/03/08,01:16:39,15,08,1, 11.9,1,1, 1.430, 10494.500, 431.041, 52874.653 25/03/08,01:16:39,16,08,1, 11.9,1,1, 1.430, 10494.484, 431.027, 52874.638 25/03/08,01:16:39,17,08,1, 11.9,1,1, 1.430, 10494.495, 431.042, 52874.636 25/03/08,01:16:39,18,08,1, 11.9,1,1, 1.430, 10494.504, 431.034, 52874.601 25/03/08,01:16:39,19,08,1, 11.9,1,1, 1.430, 10494.492, 431.053, 52874.663 25/03/08,01:16:40,00,09,1, 11.9,1,1, 1.428, 10494.491, 431.053, 52874.663 25/03/08,01:16:40,01,09,1, 11.9,1,1, 1.428, 10494.484, 431.061, 52874.732 25/03/08,01:16:40,02,09,1, 11.9,1,1, 1.428, 10494.480, 431.057, 52874.728 25/03/08,01:16:40,03,09,1, 11.9,1,1, 1.428, 10494.510, 431.074, 52874.636 25/03/08,01:16:40,04,09,1, 11.9,1,1, 1.428, 10494.506, 431.060, 52874.709 25/03/08,01:16:40,05,09,1, 11.9,1,1, 1.428, 10494.507, 431.053, 52874.699 25/03/08,01:16:40,06,09,1, 11.9,1,1, 1.428, 10494.504, 431.050, 52874.655 25/03/08,01:16:40,07,09,1, 11.9,1,1, 1.428, 10494.521, 431.060, 52874.661 25/03/08,01:16:40,08,09,1, 11.9,1,1, 1.428, 10494.509, 431.055, 52874.663 25/03/08,01:16:40,09,09,1, 11.9,1,1, 1.428, 10494.516, 431.053, 52874.618 25/03/08,01:16:40,10,09,1, 11.9,1,1, 1.428, 10494.537, 431.042, 52874.632 25/03/08,01:16:40,11,09,1, 11.9,1,1, 1.428, 10494.513, 431.059, 52874.681 25/03/08,01:16:40,12,09,1, 11.9,1,1, 1.428, 10494.522, 431.054, 52874.617 25/03/08,01:16:40,13,09,1, 11.9,1,1, 1.428, 10494.518, 431.059, 52874.644 25/03/08,01:16:40,14,09,1, 11.9,1,1, 1.428, 10494.521, 431.037, 52874.664 25/03/08,01:16:40,15,09,1, 11.9,1,1, 1.428, 10494.519, 431.073, 52874.650 25/03/08,01:16:40,16,09,1, 11.9,1,1, 1.428, 10494.525, 431.040, 52874.677 25/03/08,01:16:40,17,09,1, 11.9,1,1, 1.428, 10494.543, 431.058, 52874.686 25/03/08,01:16:40,18,09,1, 11.9,1,1, 1.428, 10494.527, 431.072, 52874.618 25/03/08,01:16:40,19,09,1, 11.9,1,1, 1.428, 10494.561, 431.040, 52874.665 25/03/08,01:16:41,00,10,1, 11.9,1,1, 1.429, 10494.558, 431.040, 52874.665 25/03/08,01:16:41,01,10,1, 11.9,1,1, 1.429, 10494.566, 431.064, 52874.610 25/03/08,01:16:41,02,10,1, 11.9,1,1, 1.429, 10494.542, 431.055, 52874.600 25/03/08,01:16:41,03,10,1, 11.9,1,1, 1.429, 10494.547, 431.050, 52874.710 25/03/08,01:16:41,04,10,1, 11.9,1,1, 1.429, 10494.550, 431.056, 52874.651 25/03/08,01:16:41,05,10,1, 11.9,1,1, 1.429, 10494.555, 431.062, 52874.706 25/03/08,01:16:41,06,10,1, 11.9,1,1, 1.429, 10494.572, 431.068, 52874.617 25/03/08,01:16:41,07,10,1, 11.9,1,1, 1.429, 10494.555, 431.048, 52874.593 25/03/08,01:16:41,08,10,1, 11.9,1,1, 1.429, 10494.570, 431.057, 52874.642 25/03/08,01:16:41,09,10,1, 11.9,1,1, 1.429, 10494.568, 431.058, 52874.688 25/03/08,01:16:41,10,10,1, 11.9,1,1, 1.429, 10494.552, 431.057, 52874.704 25/03/08,01:16:41,11,10,1, 11.9,1,1, 1.429, 10494.571, 431.069, 52874.745 25/03/08,01:16:41,12,10,1, 11.9,1,1, 1.429, 10494.566, 431.056, 52874.650 25/03/08,01:16:41,13,10,1, 11.9,1,1, 1.429, 10494.577, 431.073, 52874.725 25/03/08,01:16:41,14,10,1, 11.9,1,1, 1.429, 10494.552, 431.093, 52874.674 25/03/08,01:16:41,15,10,1, 11.9,1,1, 1.429, 10494.583, 431.063, 52874.687 25/03/08,01:16:41,16,10,1, 11.9,1,1, 1.429, 10494.571, 431.064, 52874.685 25/03/08,01:16:41,17,10,1, 11.9,1,1, 1.429, 10494.556, 431.058, 52874.647 25/03/08,01:16:41,18,10,1, 11.9,1,1, 1.429, 10494.553, 431.068, 52874.698 25/03/08,01:16:41,19,10,1, 11.9,1,1, 1.429, 10494.544, 431.050, 52874.639 25/03/08,01:16:42,00,11,1, 11.9,1,1, 1.428, 10494.541, 431.050, 52874.639 25/03/08,01:16:42,01,11,1, 11.9,1,1, 1.428, 10494.568, 431.061, 52874.676 25/03/08,01:16:42,02,11,1, 11.9,1,1, 1.428, 10494.566, 431.081, 52874.583 25/03/08,01:16:42,03,11,1, 11.9,1,1, 1.428, 10494.581, 431.048, 52874.639 25/03/08,01:16:42,04,11,1, 11.9,1,1, 1.428, 10494.580, 431.054, 52874.714 25/03/08,01:16:42,05,11,1, 11.9,1,1, 1.428, 10494.614, 431.036, 52874.664 25/03/08,01:16:42,06,11,1, 11.9,1,1, 1.428, 10494.561, 431.049, 52874.736 25/03/08,01:16:42,07,11,1, 11.9,1,1, 1.428, 10494.605, 431.044, 52874.663 25/03/08,01:16:42,08,11,1, 11.9,1,1, 1.428, 10494.586, 431.030, 52874.580 25/03/08,01:16:42,09,11,1, 11.9,1,1, 1.428, 10494.614, 431.034, 52874.645 25/03/08,01:16:42,10,11,1, 11.9,1,1, 1.428, 10494.589, 431.051, 52874.642 25/03/08,01:16:42,11,11,1, 11.9,1,1, 1.428, 10494.594, 431.041, 52874.627 25/03/08,01:16:42,12,11,1, 11.9,1,1, 1.428, 10494.589, 431.047, 52874.665 25/03/08,01:16:42,13,11,1, 11.9,1,1, 1.428, 10494.578, 431.034, 52874.640 25/03/08,01:16:42,14,11,1, 11.9,1,1, 1.428, 10494.576, 431.052, 52874.629 25/03/08,01:16:42,15,11,1, 11.9,1,1, 1.428, 10494.581, 431.033, 52874.726 25/03/08,01:16:42,16,11,1, 11.9,1,1, 1.428, 10494.590, 431.070, 52874.682 25/03/08,01:16:42,17,11,1, 11.9,1,1, 1.428, 10494.576, 431.062, 52874.715 25/03/08,01:16:42,18,11,1, 11.9,1,1, 1.428, 10494.587, 431.066, 52874.750 25/03/08,01:16:42,19,11,1, 11.9,1,1, 1.428, 10494.567, 431.060, 52874.705 25/03/08,01:16:43,00,11,1, 11.9,1,1, 1.428, 10494.566, 431.060, 52874.705 25/03/08,01:16:43,01,11,1, 11.9,1,1, 1.428, 10494.617, 431.063, 52874.616 25/03/08,01:16:43,02,11,1, 11.9,1,1, 1.428, 10494.611, 431.045, 52874.595 25/03/08,01:16:43,03,11,1, 11.9,1,1, 1.428, 10494.601, 431.076, 52874.665 25/03/08,01:16:43,04,11,1, 11.9,1,1, 1.428, 10494.580, 431.050, 52874.651 25/03/08,01:16:43,05,11,1, 11.9,1,1, 1.428, 10494.616, 431.039, 52874.594 25/03/08,01:16:43,06,11,1, 11.9,1,1, 1.428, 10494.592, 431.030, 52874.639 25/03/08,01:16:43,07,11,1, 11.9,1,1, 1.428, 10494.602, 431.041, 52874.651 25/03/08,01:16:43,08,11,1, 11.9,1,1, 1.428, 10494.604, 431.042, 52874.569 25/03/08,01:16:43,09,11,1, 11.9,1,1, 1.428, 10494.593, 431.061, 52874.640 25/03/08,01:16:43,10,11,1, 11.9,1,1, 1.428, 10494.584, 431.033, 52874.626 25/03/08,01:16:43,11,11,1, 11.9,1,1, 1.428, 10494.575, 431.059, 52874.697 25/03/08,01:16:43,12,11,1, 11.9,1,1, 1.428, 10494.569, 431.041, 52874.690 25/03/08,01:16:43,13,11,1, 11.9,1,1, 1.428, 10494.614, 431.059, 52874.729 25/03/08,01:16:43,14,11,1, 11.9,1,1, 1.428, 10494.622, 431.054, 52874.705 25/03/08,01:16:43,15,11,1, 11.9,1,1, 1.428, 10494.589, 431.049, 52874.624 25/03/08,01:16:43,16,11,1, 11.9,1,1, 1.428, 10494.607, 431.058, 52874.724 25/03/08,01:16:43,17,11,1, 11.9,1,1, 1.428, 10494.592, 431.037, 52874.659 25/03/08,01:16:43,18,11,1, 11.9,1,1, 1.428, 10494.602, 431.035, 52874.631 25/03/08,01:16:43,19,11,1, 11.9,1,1, 1.428, 10494.594, 431.041, 52874.638 25/03/08,01:16:44,00,10,1, 11.9,1,1, 1.429, 10494.591, 431.041, 52874.638 25/03/08,01:16:44,01,10,1, 11.9,1,1, 1.429, 10494.600, 431.045, 52874.622 25/03/08,01:16:44,02,10,1, 11.9,1,1, 1.429, 10494.591, 431.032, 52874.617 25/03/08,01:16:44,03,10,1, 11.9,1,1, 1.429, 10494.605, 431.015, 52874.605 25/03/08,01:16:44,04,10,1, 11.9,1,1, 1.429, 10494.590, 431.043, 52874.625 25/03/08,01:16:44,05,10,1, 11.9,1,1, 1.429, 10494.622, 431.042, 52874.630 25/03/08,01:16:44,06,10,1, 11.9,1,1, 1.429, 10494.612, 431.053, 52874.647 25/03/08,01:16:44,07,10,1, 11.9,1,1, 1.429, 10494.608, 431.052, 52874.729 25/03/08,01:16:44,08,10,1, 11.9,1,1, 1.429, 10494.587, 431.053, 52874.589 25/03/08,01:16:44,09,10,1, 11.9,1,1, 1.429, 10494.603, 431.033, 52874.611 25/03/08,01:16:44,10,10,1, 11.9,1,1, 1.429, 10494.648, 431.056, 52874.583 25/03/08,01:16:44,11,10,1, 11.9,1,1, 1.429, 10494.556, 431.052, 52874.644 25/03/08,01:16:44,12,10,1, 11.9,1,1, 1.429, 10494.618, 431.043, 52874.685 25/03/08,01:16:44,13,10,1, 11.9,1,1, 1.429, 10494.606, 431.054, 52874.701 25/03/08,01:16:44,14,10,1, 11.9,1,1, 1.429, 10494.613, 431.056, 52874.653 25/03/08,01:16:44,15,10,1, 11.9,1,1, 1.429, 10494.616, 431.057, 52874.724 25/03/08,01:16:44,16,10,1, 11.9,1,1, 1.429, 10494.599, 431.049, 52874.691 25/03/08,01:16:44,17,10,1, 11.9,1,1, 1.429, 10494.614, 431.056, 52874.656 25/03/08,01:16:44,18,10,1, 11.9,1,1, 1.429, 10494.620, 431.047, 52874.683 25/03/08,01:16:44,19,10,1, 11.9,1,1, 1.429, 10494.591, 431.050, 52874.663 25/03/08,01:16:45,00,09,1, 12.0,1,1, 1.430, 10494.591, 431.050, 52874.663 25/03/08,01:16:45,01,09,1, 12.0,1,1, 1.430, 10494.598, 431.028, 52874.741 25/03/08,01:16:45,02,09,1, 12.0,1,1, 1.430, 10494.613, 431.023, 52874.630 25/03/08,01:16:45,03,09,1, 12.0,1,1, 1.430, 10494.612, 431.044, 52874.632 25/03/08,01:16:45,04,09,1, 12.0,1,1, 1.430, 10494.603, 431.003, 52874.611 25/03/08,01:16:45,05,09,1, 12.0,1,1, 1.430, 10494.609, 431.036, 52874.639 25/03/08,01:16:45,06,09,1, 12.0,1,1, 1.430, 10494.615, 431.035, 52874.570 25/03/08,01:16:45,07,09,1, 12.0,1,1, 1.430, 10494.626, 431.041, 52874.600 25/03/08,01:16:45,08,09,1, 12.0,1,1, 1.430, 10494.613, 431.042, 52874.587 25/03/08,01:16:45,09,09,1, 12.0,1,1, 1.430, 10494.594, 431.056, 52874.710 25/03/08,01:16:45,10,09,1, 12.0,1,1, 1.430, 10494.600, 431.047, 52874.651 25/03/08,01:16:45,11,09,1, 12.0,1,1, 1.430, 10494.608, 431.031, 52874.646 25/03/08,01:16:45,12,09,1, 12.0,1,1, 1.430, 10494.616, 431.032, 52874.595 25/03/08,01:16:45,13,09,1, 12.0,1,1, 1.430, 10494.618, 431.030, 52874.606 25/03/08,01:16:45,14,09,1, 12.0,1,1, 1.430, 10494.588, 431.075, 52874.748 25/03/08,01:16:45,15,09,1, 12.0,1,1, 1.430, 10494.621, 431.036, 52874.667 25/03/08,01:16:45,16,09,1, 12.0,1,1, 1.430, 10494.605, 431.050, 52874.666 25/03/08,01:16:45,17,09,1, 12.0,1,1, 1.430, 10494.615, 431.056, 52874.661 25/03/08,01:16:45,18,09,1, 12.0,1,1, 1.430, 10494.620, 431.020, 52874.639 25/03/08,01:16:45,19,09,1, 12.0,1,1, 1.430, 10494.603, 431.025, 52874.537 25/03/08,01:16:46,00,10,1, 11.9,1,1, 1.424, 10494.599, 431.025, 52874.537 25/03/08,01:16:46,01,10,1, 11.9,1,1, 1.424, 10494.596, 431.052, 52874.663 25/03/08,01:16:46,02,10,1, 11.9,1,1, 1.424, 10494.632, 431.036, 52874.574 25/03/08,01:16:46,03,10,1, 11.9,1,1, 1.424, 10494.627, 431.050, 52874.690 25/03/08,01:16:46,04,10,1, 11.9,1,1, 1.424, 10494.626, 431.033, 52874.665 25/03/08,01:16:46,05,10,1, 11.9,1,1, 1.424, 10494.600, 431.045, 52874.652 25/03/08,01:16:46,06,10,1, 11.9,1,1, 1.424, 10494.617, 431.043, 52874.636 25/03/08,01:16:46,07,10,1, 11.9,1,1, 1.424, 10494.620, 431.053, 52874.651 25/03/08,01:16:46,08,10,1, 11.9,1,1, 1.424, 10494.631, 431.040, 52874.691 25/03/08,01:16:46,09,10,1, 11.9,1,1, 1.424, 10494.625, 431.012, 52874.704 25/03/08,01:16:46,10,10,1, 11.9,1,1, 1.424, 10494.603, 431.033, 52874.725 25/03/08,01:16:46,11,10,1, 11.9,1,1, 1.424, 10494.615, 431.036, 52874.781 25/03/08,01:16:46,12,10,1, 11.9,1,1, 1.424, 10494.634, 431.030, 52874.622 25/03/08,01:16:46,13,10,1, 11.9,1,1, 1.424, 10494.628, 431.019, 52874.579 25/03/08,01:16:46,14,10,1, 11.9,1,1, 1.424, 10494.610, 431.019, 52874.648 25/03/08,01:16:46,15,10,1, 11.9,1,1, 1.424, 10494.641, 430.984, 52874.548 25/03/08,01:16:46,16,10,1, 11.9,1,1, 1.424, 10494.621, 431.043, 52874.584 25/03/08,01:16:46,17,10,1, 11.9,1,1, 1.424, 10494.618, 431.022, 52874.604 25/03/08,01:16:46,18,10,1, 11.9,1,1, 1.424, 10494.588, 431.022, 52874.662 25/03/08,01:16:46,19,10,1, 11.9,1,1, 1.424, 10494.608, 431.013, 52874.709 25/03/08,01:16:47,00,10,1, 11.9,1,1, 1.429, 10494.608, 431.013, 52874.709 25/03/08,01:16:47,01,10,1, 11.9,1,1, 1.429, 10494.635, 431.020, 52874.631 25/03/08,01:16:47,02,10,1, 11.9,1,1, 1.429, 10494.620, 431.004, 52874.646 25/03/08,01:16:47,03,10,1, 11.9,1,1, 1.429, 10494.635, 431.036, 52874.618 25/03/08,01:16:47,04,10,1, 11.9,1,1, 1.429, 10494.624, 431.018, 52874.671 25/03/08,01:16:47,05,10,1, 11.9,1,1, 1.429, 10494.614, 431.041, 52874.645 25/03/08,01:16:47,06,10,1, 11.9,1,1, 1.429, 10494.650, 431.020, 52874.587 25/03/08,01:16:47,07,10,1, 11.9,1,1, 1.429, 10494.606, 431.021, 52874.607 25/03/08,01:16:47,08,10,1, 11.9,1,1, 1.429, 10494.644, 431.016, 52874.592 25/03/08,01:16:47,09,10,1, 11.9,1,1, 1.429, 10494.642, 431.026, 52874.526 25/03/08,01:16:47,10,10,1, 11.9,1,1, 1.429, 10494.621, 431.038, 52874.653 25/03/08,01:16:47,11,10,1, 11.9,1,1, 1.429, 10494.626, 431.021, 52874.687 25/03/08,01:16:47,12,10,1, 11.9,1,1, 1.429, 10494.641, 431.033, 52874.663 25/03/08,01:16:47,13,10,1, 11.9,1,1, 1.429, 10494.640, 431.034, 52874.629 25/03/08,01:16:47,14,10,1, 11.9,1,1, 1.429, 10494.630, 431.008, 52874.618 25/03/08,01:16:47,15,10,1, 11.9,1,1, 1.429, 10494.639, 431.018, 52874.708 25/03/08,01:16:47,16,10,1, 11.9,1,1, 1.429, 10494.633, 431.021, 52874.591 25/03/08,01:16:47,17,10,1, 11.9,1,1, 1.429, 10494.623, 431.029, 52874.629 25/03/08,01:16:47,18,10,1, 11.9,1,1, 1.429, 10494.614, 431.021, 52874.648 25/03/08,01:16:47,19,10,1, 11.9,1,1, 1.429, 10494.616, 431.021, 52874.613 25/03/08,01:16:48,00,10,1, 11.8,1,1, 1.429, 10494.616, 431.021, 52874.613 25/03/08,01:16:48,01,10,1, 11.8,1,1, 1.429, 10494.632, 431.009, 52874.603 25/03/08,01:16:48,02,10,1, 11.8,1,1, 1.429, 10494.621, 430.989, 52874.563 25/03/08,01:16:48,03,10,1, 11.8,1,1, 1.429, 10494.612, 431.020, 52874.563 25/03/08,01:16:48,04,10,1, 11.8,1,1, 1.429, 10494.651, 430.996, 52874.649 25/03/08,01:16:48,05,10,1, 11.8,1,1, 1.429, 10494.610, 431.001, 52874.629 25/03/08,01:16:48,06,10,1, 11.8,1,1, 1.429, 10494.629, 431.017, 52874.660 25/03/08,01:16:48,07,10,1, 11.8,1,1, 1.429, 10494.616, 431.024, 52874.686 25/03/08,01:16:48,08,10,1, 11.8,1,1, 1.429, 10494.597, 431.027, 52874.682 25/03/08,01:16:48,09,10,1, 11.8,1,1, 1.429, 10494.641, 430.993, 52874.564 25/03/08,01:16:48,10,10,1, 11.8,1,1, 1.429, 10494.601, 431.007, 52874.683 25/03/08,01:16:48,11,10,1, 11.8,1,1, 1.429, 10494.637, 431.007, 52874.568 25/03/08,01:16:48,12,10,1, 11.8,1,1, 1.429, 10494.622, 431.011, 52874.657 25/03/08,01:16:48,13,10,1, 11.8,1,1, 1.429, 10494.633, 431.026, 52874.676 25/03/08,01:16:48,14,10,1, 11.8,1,1, 1.429, 10494.592, 431.022, 52874.634 25/03/08,01:16:48,15,10,1, 11.8,1,1, 1.429, 10494.614, 431.023, 52874.611 25/03/08,01:16:48,16,10,1, 11.8,1,1, 1.429, 10494.608, 431.014, 52874.625 25/03/08,01:16:48,17,10,1, 11.8,1,1, 1.429, 10494.619, 431.007, 52874.603 25/03/08,01:16:48,18,10,1, 11.8,1,1, 1.429, 10494.619, 431.033, 52874.581 25/03/08,01:16:48,19,10,1, 11.8,1,1, 1.429, 10494.627, 431.010, 52874.610 25/03/08,01:16:49,00,11,1, 12.0,1,1, 1.426, 10494.624, 431.010, 52874.610 25/03/08,01:16:49,01,11,1, 12.0,1,1, 1.426, 10494.615, 430.982, 52874.618 25/03/08,01:16:49,02,11,1, 12.0,1,1, 1.426, 10494.584, 431.020, 52874.698 25/03/08,01:16:49,03,11,1, 12.0,1,1, 1.426, 10494.612, 431.016, 52874.631 25/03/08,01:16:49,04,11,1, 12.0,1,1, 1.426, 10494.594, 431.007, 52874.684 25/03/08,01:16:49,05,11,1, 12.0,1,1, 1.426, 10494.629, 431.023, 52874.618 25/03/08,01:16:49,06,11,1, 12.0,1,1, 1.426, 10494.607, 430.999, 52874.575 25/03/08,01:16:49,07,11,1, 12.0,1,1, 1.426, 10494.617, 431.010, 52874.698 25/03/08,01:16:49,08,11,1, 12.0,1,1, 1.426, 10494.636, 430.994, 52874.599 25/03/08,01:16:49,09,11,1, 12.0,1,1, 1.426, 10494.600, 430.996, 52874.566 25/03/08,01:16:49,10,11,1, 12.0,1,1, 1.426, 10494.608, 431.012, 52874.587 25/03/08,01:16:49,11,11,1, 12.0,1,1, 1.426, 10494.611, 430.992, 52874.596 25/03/08,01:16:49,12,11,1, 12.0,1,1, 1.426, 10494.599, 431.008, 52874.636 25/03/08,01:16:49,13,11,1, 12.0,1,1, 1.426, 10494.620, 431.015, 52874.543 25/03/08,01:16:49,14,11,1, 12.0,1,1, 1.426, 10494.620, 430.992, 52874.538 25/03/08,01:16:49,15,11,1, 12.0,1,1, 1.426, 10494.601, 431.004, 52874.690 25/03/08,01:16:49,16,11,1, 12.0,1,1, 1.426, 10494.607, 431.025, 52874.616 25/03/08,01:16:49,17,11,1, 12.0,1,1, 1.426, 10494.594, 431.030, 52874.648 25/03/08,01:16:49,18,11,1, 12.0,1,1, 1.426, 10494.590, 431.015, 52874.641 25/03/08,01:16:49,19,11,1, 12.0,1,1, 1.426, 10494.622, 431.015, 52874.581 25/03/08,01:16:50,00,10,1, 12.0,1,1, 1.424, 10494.616, 431.015, 52874.581 25/03/08,01:16:50,01,10,1, 12.0,1,1, 1.424, 10494.606, 431.012, 52874.576 25/03/08,01:16:50,02,10,1, 12.0,1,1, 1.424, 10494.615, 431.013, 52874.667 25/03/08,01:16:50,03,10,1, 12.0,1,1, 1.424, 10494.592, 431.017, 52874.666 25/03/08,01:16:50,04,10,1, 12.0,1,1, 1.424, 10494.613, 431.020, 52874.583 25/03/08,01:16:50,05,10,1, 12.0,1,1, 1.424, 10494.615, 431.008, 52874.539 25/03/08,01:16:50,06,10,1, 12.0,1,1, 1.424, 10494.590, 431.018, 52874.563 25/03/08,01:16:50,07,10,1, 12.0,1,1, 1.424, 10494.593, 431.014, 52874.605 25/03/08,01:16:50,08,10,1, 12.0,1,1, 1.424, 10494.589, 431.028, 52874.677 25/03/08,01:16:50,09,10,1, 12.0,1,1, 1.424, 10494.608, 431.011, 52874.621 25/03/08,01:16:50,10,10,1, 12.0,1,1, 1.424, 10494.601, 430.986, 52874.586 25/03/08,01:16:50,11,10,1, 12.0,1,1, 1.424, 10494.613, 431.017, 52874.655 25/03/08,01:16:50,12,10,1, 12.0,1,1, 1.424, 10494.603, 431.009, 52874.539 25/03/08,01:16:50,13,10,1, 12.0,1,1, 1.424, 10494.601, 431.007, 52874.581 25/03/08,01:16:50,14,10,1, 12.0,1,1, 1.424, 10494.604, 430.990, 52874.659 25/03/08,01:16:50,15,10,1, 12.0,1,1, 1.424, 10494.597, 430.980, 52874.550 25/03/08,01:16:50,16,10,1, 12.0,1,1, 1.424, 10494.606, 430.984, 52874.630 25/03/08,01:16:50,17,10,1, 12.0,1,1, 1.424, 10494.613, 430.992, 52874.649 25/03/08,01:16:50,18,10,1, 12.0,1,1, 1.424, 10494.601, 431.003, 52874.606 25/03/08,01:16:50,19,10,1, 12.0,1,1, 1.424, 10494.609, 431.005, 52874.611 25/03/08,01:16:51,00,10,1, 11.9,1,1, 1.424, 10494.608, 431.005, 52874.611 25/03/08,01:16:51,01,10,1, 11.9,1,1, 1.424, 10494.606, 430.991, 52874.658 25/03/08,01:16:51,02,10,1, 11.9,1,1, 1.424, 10494.595, 430.977, 52874.642 25/03/08,01:16:51,03,10,1, 11.9,1,1, 1.424, 10494.595, 430.993, 52874.637 25/03/08,01:16:51,04,10,1, 11.9,1,1, 1.424, 10494.594, 431.006, 52874.606 25/03/08,01:16:51,05,10,1, 11.9,1,1, 1.424, 10494.606, 431.007, 52874.614 25/03/08,01:16:51,06,10,1, 11.9,1,1, 1.424, 10494.566, 431.013, 52874.594 25/03/08,01:16:51,07,10,1, 11.9,1,1, 1.424, 10494.575, 431.023, 52874.520 25/03/08,01:16:51,08,10,1, 11.9,1,1, 1.424, 10494.582, 430.994, 52874.556 25/03/08,01:16:51,09,10,1, 11.9,1,1, 1.424, 10494.612, 431.019, 52874.543 25/03/08,01:16:51,10,10,1, 11.9,1,1, 1.424, 10494.574, 431.008, 52874.619 25/03/08,01:16:51,11,10,1, 11.9,1,1, 1.424, 10494.603, 431.001, 52874.608 25/03/08,01:16:51,12,10,1, 11.9,1,1, 1.424, 10494.573, 431.016, 52874.591 25/03/08,01:16:51,13,10,1, 11.9,1,1, 1.424, 10494.583, 431.009, 52874.574 25/03/08,01:16:51,14,10,1, 11.9,1,1, 1.424, 10494.581, 431.003, 52874.583 25/03/08,01:16:51,15,10,1, 11.9,1,1, 1.424, 10494.587, 431.004, 52874.589 25/03/08,01:16:51,16,10,1, 11.9,1,1, 1.424, 10494.602, 430.995, 52874.612 25/03/08,01:16:51,17,10,1, 11.9,1,1, 1.424, 10494.591, 431.009, 52874.698 25/03/08,01:16:51,18,10,1, 11.9,1,1, 1.424, 10494.589, 430.984, 52874.574 25/03/08,01:16:51,19,10,1, 11.9,1,1, 1.424, 10494.572, 430.969, 52874.626 25/03/08,01:16:52,00,10,1, 12.0,1,1, 1.428, 10494.566, 430.969, 52874.626 25/03/08,01:16:52,01,10,1, 12.0,1,1, 1.428, 10494.566, 430.982, 52874.557 25/03/08,01:16:52,02,10,1, 12.0,1,1, 1.428, 10494.581, 431.004, 52874.594 25/03/08,01:16:52,03,10,1, 12.0,1,1, 1.428, 10494.570, 431.007, 52874.608 25/03/08,01:16:52,04,10,1, 12.0,1,1, 1.428, 10494.578, 431.005, 52874.633 25/03/08,01:16:52,05,10,1, 12.0,1,1, 1.428, 10494.574, 430.985, 52874.620 25/03/08,01:16:52,06,10,1, 12.0,1,1, 1.428, 10494.592, 430.981, 52874.600 25/03/08,01:16:52,07,10,1, 12.0,1,1, 1.428, 10494.576, 430.982, 52874.558 25/03/08,01:16:52,08,10,1, 12.0,1,1, 1.428, 10494.572, 430.970, 52874.627 25/03/08,01:16:52,09,10,1, 12.0,1,1, 1.428, 10494.560, 430.988, 52874.640 25/03/08,01:16:52,10,10,1, 12.0,1,1, 1.428, 10494.582, 430.982, 52874.567 25/03/08,01:16:52,11,10,1, 12.0,1,1, 1.428, 10494.566, 430.971, 52874.601 25/03/08,01:16:52,12,10,1, 12.0,1,1, 1.428, 10494.572, 430.983, 52874.593 25/03/08,01:16:52,13,10,1, 12.0,1,1, 1.428, 10494.573, 430.965, 52874.542 25/03/08,01:16:52,14,10,1, 12.0,1,1, 1.428, 10494.573, 430.966, 52874.512 25/03/08,01:16:52,15,10,1, 12.0,1,1, 1.428, 10494.574, 430.970, 52874.604 25/03/08,01:16:52,16,10,1, 12.0,1,1, 1.428, 10494.579, 430.968, 52874.543 25/03/08,01:16:52,17,10,1, 12.0,1,1, 1.428, 10494.611, 430.952, 52874.527 25/03/08,01:16:52,18,10,1, 12.0,1,1, 1.428, 10494.563, 430.967, 52874.571 25/03/08,01:16:52,19,10,1, 12.0,1,1, 1.428, 10494.581, 430.973, 52874.623 25/03/08,01:16:53,00,09,1, 11.9,1,1, 1.425, 10494.574, 430.973, 52874.623 25/03/08,01:16:53,01,09,1, 11.9,1,1, 1.425, 10494.565, 430.977, 52874.599 25/03/08,01:16:53,02,09,1, 11.9,1,1, 1.425, 10494.569, 430.971, 52874.620 25/03/08,01:16:53,03,09,1, 11.9,1,1, 1.425, 10494.568, 430.971, 52874.602 25/03/08,01:16:53,04,09,1, 11.9,1,1, 1.425, 10494.563, 430.967, 52874.608 25/03/08,01:16:53,05,09,1, 11.9,1,1, 1.425, 10494.558, 430.988, 52874.614 25/03/08,01:16:53,06,09,1, 11.9,1,1, 1.425, 10494.565, 430.967, 52874.560 25/03/08,01:16:53,07,09,1, 11.9,1,1, 1.425, 10494.566, 430.988, 52874.640 25/03/08,01:16:53,08,09,1, 11.9,1,1, 1.425, 10494.562, 431.000, 52874.565 25/03/08,01:16:53,09,09,1, 11.9,1,1, 1.425, 10494.571, 430.972, 52874.538 25/03/08,01:16:53,10,09,1, 11.9,1,1, 1.425, 10494.587, 430.977, 52874.549 25/03/08,01:16:53,11,09,1, 11.9,1,1, 1.425, 10494.567, 430.968, 52874.570 25/03/08,01:16:53,12,09,1, 11.9,1,1, 1.425, 10494.584, 430.979, 52874.608 25/03/08,01:16:53,13,09,1, 11.9,1,1, 1.425, 10494.546, 430.993, 52874.603 25/03/08,01:16:53,14,09,1, 11.9,1,1, 1.425, 10494.575, 430.977, 52874.648 25/03/08,01:16:53,15,09,1, 11.9,1,1, 1.425, 10494.557, 430.967, 52874.666 25/03/08,01:16:53,16,09,1, 11.9,1,1, 1.425, 10494.552, 430.989, 52874.549 25/03/08,01:16:53,17,09,1, 11.9,1,1, 1.425, 10494.555, 430.981, 52874.630 25/03/08,01:16:53,18,09,1, 11.9,1,1, 1.425, 10494.544, 430.989, 52874.648 25/03/08,01:16:53,19,09,1, 11.9,1,1, 1.425, 10494.563, 430.969, 52874.612 25/03/08,01:16:54,00,09,1, 11.9,1,1, 1.427, 10494.558, 430.969, 52874.612 25/03/08,01:16:54,01,09,1, 11.9,1,1, 1.427, 10494.517, 430.972, 52874.600 25/03/08,01:16:54,02,09,1, 11.9,1,1, 1.427, 10494.531, 430.983, 52874.511 25/03/08,01:16:54,03,09,1, 11.9,1,1, 1.427, 10494.565, 430.992, 52874.550 25/03/08,01:16:54,04,09,1, 11.9,1,1, 1.427, 10494.535, 430.961, 52874.508 25/03/08,01:16:54,05,09,1, 11.9,1,1, 1.427, 10494.533, 430.947, 52874.586 25/03/08,01:16:54,06,09,1, 11.9,1,1, 1.427, 10494.547, 430.937, 52874.595 25/03/08,01:16:54,07,09,1, 11.9,1,1, 1.427, 10494.537, 430.971, 52874.640 25/03/08,01:16:54,08,09,1, 11.9,1,1, 1.427, 10494.529, 430.961, 52874.597 25/03/08,01:16:54,09,09,1, 11.9,1,1, 1.427, 10494.527, 430.967, 52874.628 25/03/08,01:16:54,10,09,1, 11.9,1,1, 1.427, 10494.524, 430.992, 52874.535 25/03/08,01:16:54,11,09,1, 11.9,1,1, 1.427, 10494.534, 430.966, 52874.540 25/03/08,01:16:54,12,09,1, 11.9,1,1, 1.427, 10494.519, 430.954, 52874.580 25/03/08,01:16:54,13,09,1, 11.9,1,1, 1.427, 10494.534, 430.952, 52874.611 25/03/08,01:16:54,14,09,1, 11.9,1,1, 1.427, 10494.533, 430.951, 52874.566 25/03/08,01:16:54,15,09,1, 11.9,1,1, 1.427, 10494.516, 430.965, 52874.567 25/03/08,01:16:54,16,09,1, 11.9,1,1, 1.427, 10494.537, 430.961, 52874.495 25/03/08,01:16:54,17,09,1, 11.9,1,1, 1.427, 10494.515, 430.959, 52874.543 25/03/08,01:16:54,18,09,1, 11.9,1,1, 1.427, 10494.513, 430.935, 52874.525 25/03/08,01:16:54,19,09,1, 11.9,1,1, 1.427, 10494.519, 430.948, 52874.583 25/03/08,01:16:55,00,08,1, 11.9,1,1, 1.429, 10494.516, 430.948, 52874.583 25/03/08,01:16:55,01,08,1, 11.9,1,1, 1.429, 10494.502, 430.973, 52874.617 25/03/08,01:16:55,02,08,1, 11.9,1,1, 1.429, 10494.549, 430.956, 52874.616 25/03/08,01:16:55,03,08,1, 11.9,1,1, 1.429, 10494.517, 430.946, 52874.587 25/03/08,01:16:55,04,08,1, 11.9,1,1, 1.429, 10494.520, 430.953, 52874.559 25/03/08,01:16:55,05,08,1, 11.9,1,1, 1.429, 10494.517, 430.939, 52874.509 25/03/08,01:16:55,06,08,1, 11.9,1,1, 1.429, 10494.533, 430.956, 52874.486 25/03/08,01:16:55,07,08,1, 11.9,1,1, 1.429, 10494.531, 430.940, 52874.538 25/03/08,01:16:55,08,08,1, 11.9,1,1, 1.429, 10494.517, 430.939, 52874.546 25/03/08,01:16:55,09,08,1, 11.9,1,1, 1.429, 10494.504, 430.949, 52874.592 25/03/08,01:16:55,10,08,1, 11.9,1,1, 1.429, 10494.513, 430.951, 52874.590 25/03/08,01:16:55,11,08,1, 11.9,1,1, 1.429, 10494.500, 430.941, 52874.549 25/03/08,01:16:55,12,08,1, 11.9,1,1, 1.429, 10494.488, 430.933, 52874.537 25/03/08,01:16:55,13,08,1, 11.9,1,1, 1.429, 10494.532, 430.944, 52874.542 25/03/08,01:16:55,14,08,1, 11.9,1,1, 1.429, 10494.505, 430.933, 52874.488 25/03/08,01:16:55,15,08,1, 11.9,1,1, 1.429, 10494.503, 430.943, 52874.506 25/03/08,01:16:55,16,08,1, 11.9,1,1, 1.429, 10494.517, 430.948, 52874.616 25/03/08,01:16:55,17,08,1, 11.9,1,1, 1.429, 10494.504, 430.917, 52874.513 25/03/08,01:16:55,18,08,1, 11.9,1,1, 1.429, 10494.501, 430.936, 52874.565 25/03/08,01:16:55,19,08,1, 11.9,1,1, 1.429, 10494.486, 430.948, 52874.556 25/03/08,01:16:56,00,08,1, 11.9,1,1, 1.430, 10494.483, 430.948, 52874.556 25/03/08,01:16:56,01,08,1, 11.9,1,1, 1.430, 10494.507, 430.948, 52874.576 25/03/08,01:16:56,02,08,1, 11.9,1,1, 1.430, 10494.500, 430.938, 52874.540 25/03/08,01:16:56,03,08,1, 11.9,1,1, 1.430, 10494.501, 430.945, 52874.550 25/03/08,01:16:56,04,08,1, 11.9,1,1, 1.430, 10494.513, 430.959, 52874.513 25/03/08,01:16:56,05,08,1, 11.9,1,1, 1.430, 10494.509, 430.938, 52874.539 25/03/08,01:16:56,06,08,1, 11.9,1,1, 1.430, 10494.506, 430.949, 52874.526 25/03/08,01:16:56,07,08,1, 11.9,1,1, 1.430, 10494.483, 430.937, 52874.517 25/03/08,01:16:56,08,08,1, 11.9,1,1, 1.430, 10494.493, 430.935, 52874.514 25/03/08,01:16:56,09,08,1, 11.9,1,1, 1.430, 10494.492, 430.928, 52874.543 25/03/08,01:16:56,10,08,1, 11.9,1,1, 1.430, 10494.499, 430.931, 52874.638 25/03/08,01:16:56,11,08,1, 11.9,1,1, 1.430, 10494.518, 430.936, 52874.563 25/03/08,01:16:56,12,08,1, 11.9,1,1, 1.430, 10494.504, 430.914, 52874.539 25/03/08,01:16:56,13,08,1, 11.9,1,1, 1.430, 10494.505, 430.923, 52874.508 25/03/08,01:16:56,14,08,1, 11.9,1,1, 1.430, 10494.488, 430.927, 52874.541 25/03/08,01:16:56,15,08,1, 11.9,1,1, 1.430, 10494.493, 430.934, 52874.537 25/03/08,01:16:56,16,08,1, 11.9,1,1, 1.430, 10494.496, 430.933, 52874.569 25/03/08,01:16:56,17,08,1, 11.9,1,1, 1.430, 10494.493, 430.936, 52874.569 25/03/08,01:16:56,18,08,1, 11.9,1,1, 1.430, 10494.501, 430.945, 52874.590 25/03/08,01:16:56,19,08,1, 11.9,1,1, 1.430, 10494.479, 430.942, 52874.526 25/03/08,01:16:57,00,09,1, 11.9,1,1, 1.429, 10494.474, 430.942, 52874.526 25/03/08,01:16:57,01,09,1, 11.9,1,1, 1.429, 10494.504, 430.953, 52874.578 25/03/08,01:16:57,02,09,1, 11.9,1,1, 1.429, 10494.516, 430.942, 52874.572 25/03/08,01:16:57,03,09,1, 11.9,1,1, 1.429, 10494.524, 430.936, 52874.573 25/03/08,01:16:57,04,09,1, 11.9,1,1, 1.429, 10494.501, 430.953, 52874.568 25/03/08,01:16:57,05,09,1, 11.9,1,1, 1.429, 10494.505, 430.934, 52874.582 25/03/08,01:16:57,06,09,1, 11.9,1,1, 1.429, 10494.483, 430.939, 52874.595 25/03/08,01:16:57,07,09,1, 11.9,1,1, 1.429, 10494.496, 430.935, 52874.568 25/03/08,01:16:57,08,09,1, 11.9,1,1, 1.429, 10494.531, 430.917, 52874.534 25/03/08,01:16:57,09,09,1, 11.9,1,1, 1.429, 10494.478, 430.920, 52874.608 25/03/08,01:16:57,10,09,1, 11.9,1,1, 1.429, 10494.500, 430.927, 52874.660 25/03/08,01:16:57,11,09,1, 11.9,1,1, 1.429, 10494.483, 430.931, 52874.649 25/03/08,01:16:57,12,09,1, 11.9,1,1, 1.429, 10494.500, 430.944, 52874.629 25/03/08,01:16:57,13,09,1, 11.9,1,1, 1.429, 10494.508, 430.945, 52874.580 25/03/08,01:16:57,14,09,1, 11.9,1,1, 1.429, 10494.494, 430.928, 52874.526 25/03/08,01:16:57,15,09,1, 11.9,1,1, 1.429, 10494.472, 430.924, 52874.572 25/03/08,01:16:57,16,09,1, 11.9,1,1, 1.429, 10494.497, 430.920, 52874.528 25/03/08,01:16:57,17,09,1, 11.9,1,1, 1.429, 10494.515, 430.960, 52874.607 25/03/08,01:16:57,18,09,1, 11.9,1,1, 1.429, 10494.491, 430.937, 52874.592 25/03/08,01:16:57,19,09,1, 11.9,1,1, 1.429, 10494.479, 430.935, 52874.629 25/03/08,01:16:58,00,09,1, 11.9,1,1, 1.431, 10494.474, 430.935, 52874.629 25/03/08,01:16:58,01,09,1, 11.9,1,1, 1.431, 10494.485, 430.919, 52874.529 25/03/08,01:16:58,02,09,1, 11.9,1,1, 1.431, 10494.477, 430.928, 52874.546 25/03/08,01:16:58,03,09,1, 11.9,1,1, 1.431, 10494.480, 430.926, 52874.551 25/03/08,01:16:58,04,09,1, 11.9,1,1, 1.431, 10494.482, 430.960, 52874.573 25/03/08,01:16:58,05,09,1, 11.9,1,1, 1.431, 10494.473, 430.921, 52874.605 25/03/08,01:16:58,06,09,1, 11.9,1,1, 1.431, 10494.483, 430.953, 52874.583 25/03/08,01:16:58,07,09,1, 11.9,1,1, 1.431, 10494.484, 430.936, 52874.559 25/03/08,01:16:58,08,09,1, 11.9,1,1, 1.431, 10494.473, 430.940, 52874.522 25/03/08,01:16:58,09,09,1, 11.9,1,1, 1.431, 10494.471, 430.916, 52874.525 25/03/08,01:16:58,10,09,1, 11.9,1,1, 1.431, 10494.470, 430.933, 52874.556 25/03/08,01:16:58,11,09,1, 11.9,1,1, 1.431, 10494.474, 430.922, 52874.581 25/03/08,01:16:58,12,09,1, 11.9,1,1, 1.431, 10494.475, 430.945, 52874.601 25/03/08,01:16:58,13,09,1, 11.9,1,1, 1.431, 10494.460, 430.918, 52874.685 25/03/08,01:16:58,14,09,1, 11.9,1,1, 1.431, 10494.451, 430.915, 52874.609 25/03/08,01:16:58,15,09,1, 11.9,1,1, 1.431, 10494.450, 430.922, 52874.534 25/03/08,01:16:58,16,09,1, 11.9,1,1, 1.431, 10494.432, 430.903, 52874.550 25/03/08,01:16:58,17,09,1, 11.9,1,1, 1.431, 10494.456, 430.900, 52874.532 25/03/08,01:16:58,18,09,1, 11.9,1,1, 1.431, 10494.480, 430.943, 52874.576 25/03/08,01:16:58,19,09,1, 11.9,1,1, 1.431, 10494.468, 430.913, 52874.546 25/03/08,01:16:59,00,08,1, 11.9,1,1, 1.431, 10494.466, 430.913, 52874.546 25/03/08,01:16:59,01,08,1, 11.9,1,1, 1.431, 10494.455, 430.910, 52874.587 25/03/08,01:16:59,02,08,1, 11.9,1,1, 1.431, 10494.446, 430.901, 52874.540 25/03/08,01:16:59,03,08,1, 11.9,1,1, 1.431, 10494.448, 430.889, 52874.496 25/03/08,01:16:59,04,08,1, 11.9,1,1, 1.431, 10494.445, 430.910, 52874.567 25/03/08,01:16:59,05,08,1, 11.9,1,1, 1.431, 10494.465, 430.913, 52874.599 25/03/08,01:16:59,06,08,1, 11.9,1,1, 1.431, 10494.462, 430.906, 52874.621 25/03/08,01:16:59,07,08,1, 11.9,1,1, 1.431, 10494.451, 430.902, 52874.559 25/03/08,01:16:59,08,08,1, 11.9,1,1, 1.431, 10494.440, 430.902, 52874.520 25/03/08,01:16:59,09,08,1, 11.9,1,1, 1.431, 10494.430, 430.904, 52874.596 25/03/08,01:16:59,10,08,1, 11.9,1,1, 1.431, 10494.456, 430.936, 52874.703 25/03/08,01:16:59,11,08,1, 11.9,1,1, 1.431, 10494.430, 430.917, 52874.553 25/03/08,01:16:59,12,08,1, 11.9,1,1, 1.431, 10494.448, 430.902, 52874.398 25/03/08,01:16:59,13,08,1, 11.9,1,1, 1.431, 10494.405, 430.910, 52874.641 25/03/08,01:16:59,14,08,1, 11.9,1,1, 1.431, 10494.445, 430.928, 52874.559 25/03/08,01:16:59,15,08,1, 11.9,1,1, 1.431, 10494.430, 430.912, 52874.566 25/03/08,01:16:59,16,08,1, 11.9,1,1, 1.431, 10494.428, 430.939, 52874.638 25/03/08,01:16:59,17,08,1, 11.9,1,1, 1.431, 10494.414, 430.910, 52874.616 25/03/08,01:16:59,18,08,1, 11.9,1,1, 1.431, 10494.411, 430.887, 52874.519 25/03/08,01:16:59,19,08,1, 11.9,1,1, 1.431, 10494.424, 430.916, 52874.504 25/03/08,01:17:00,00,09,1, 11.9,1,1, 1.428, 10494.424, 430.916, 52874.504 25/03/08,01:17:00,01,09,1, 11.9,1,1, 1.428, 10494.436, 430.887, 52874.568 25/03/08,01:17:00,02,09,1, 11.9,1,1, 1.428, 10494.433, 430.905, 52874.623 25/03/08,01:17:00,03,09,1, 11.9,1,1, 1.428, 10494.390, 430.881, 52874.585 25/03/08,01:17:00,04,09,1, 11.9,1,1, 1.428, 10494.417, 430.902, 52874.608 25/03/08,01:17:00,05,09,1, 11.9,1,1, 1.428, 10494.389, 430.902, 52874.499 25/03/08,01:17:00,06,09,1, 11.9,1,1, 1.428, 10494.393, 430.907, 52874.512 25/03/08,01:17:00,07,09,1, 11.9,1,1, 1.428, 10494.425, 430.893, 52874.508 25/03/08,01:17:00,08,09,1, 11.9,1,1, 1.428, 10494.437, 430.897, 52874.584 25/03/08,01:17:00,09,09,1, 11.9,1,1, 1.428, 10494.397, 430.912, 52874.584 25/03/08,01:17:00,10,09,1, 11.9,1,1, 1.428, 10494.420, 430.881, 52874.549 25/03/08,01:17:00,11,09,1, 11.9,1,1, 1.428, 10494.425, 430.890, 52874.527 25/03/08,01:17:00,12,09,1, 11.9,1,1, 1.428, 10494.395, 430.891, 52874.527 25/03/08,01:17:00,13,09,1, 11.9,1,1, 1.428, 10494.407, 430.888, 52874.554 25/03/08,01:17:00,14,09,1, 11.9,1,1, 1.428, 10494.419, 430.909, 52874.627 25/03/08,01:17:00,15,09,1, 11.9,1,1, 1.428, 10494.396, 430.889, 52874.618 25/03/08,01:17:00,16,09,1, 11.9,1,1, 1.428, 10494.401, 430.879, 52874.623 25/03/08,01:17:00,17,09,1, 11.9,1,1, 1.428, 10494.397, 430.895, 52874.618 25/03/08,01:17:00,18,09,1, 11.9,1,1, 1.428, 10494.403, 430.883, 52874.598 25/03/08,01:17:00,19,09,1, 11.9,1,1, 1.428, 10494.378, 430.899, 52874.593 25/03/08,01:17:01,00,10,1, 11.9,1,1, 1.430, 10494.374, 430.899, 52874.593 25/03/08,01:17:01,01,10,1, 11.9,1,1, 1.430, 10494.399, 430.885, 52874.483 25/03/08,01:17:01,02,10,1, 11.9,1,1, 1.430, 10494.412, 430.850, 52874.523 25/03/08,01:17:01,03,10,1, 11.9,1,1, 1.430, 10494.412, 430.860, 52874.557 25/03/08,01:17:01,04,10,1, 11.9,1,1, 1.430, 10494.389, 430.870, 52874.518 25/03/08,01:17:01,05,10,1, 11.9,1,1, 1.430, 10494.409, 430.854, 52874.605 25/03/08,01:17:01,06,10,1, 11.9,1,1, 1.430, 10494.399, 430.887, 52874.538 25/03/08,01:17:01,07,10,1, 11.9,1,1, 1.430, 10494.390, 430.867, 52874.478 25/03/08,01:17:01,08,10,1, 11.9,1,1, 1.430, 10494.385, 430.867, 52874.599 25/03/08,01:17:01,09,10,1, 11.9,1,1, 1.430, 10494.407, 430.869, 52874.571 25/03/08,01:17:01,10,10,1, 11.9,1,1, 1.430, 10494.397, 430.861, 52874.631 25/03/08,01:17:01,11,10,1, 11.9,1,1, 1.430, 10494.388, 430.887, 52874.552 25/03/08,01:17:01,12,10,1, 11.9,1,1, 1.430, 10494.368, 430.862, 52874.618 25/03/08,01:17:01,13,10,1, 11.9,1,1, 1.430, 10494.395, 430.882, 52874.569 25/03/08,01:17:01,14,10,1, 11.9,1,1, 1.430, 10494.395, 430.881, 52874.510 25/03/08,01:17:01,15,10,1, 11.9,1,1, 1.430, 10494.383, 430.877, 52874.482 25/03/08,01:17:01,16,10,1, 11.9,1,1, 1.430, 10494.367, 430.864, 52874.576 25/03/08,01:17:01,17,10,1, 11.9,1,1, 1.430, 10494.396, 430.843, 52874.536 25/03/08,01:17:01,18,10,1, 11.9,1,1, 1.430, 10494.389, 430.879, 52874.627 25/03/08,01:17:01,19,10,1, 11.9,1,1, 1.430, 10494.381, 430.884, 52874.596 25/03/08,01:17:02,00,09,1, 11.9,1,1, 1.430, 10494.374, 430.884, 52874.596 25/03/08,01:17:02,01,09,1, 11.9,1,1, 1.430, 10494.398, 430.865, 52874.513 25/03/08,01:17:02,02,09,1, 11.9,1,1, 1.430, 10494.397, 430.859, 52874.579 25/03/08,01:17:02,03,09,1, 11.9,1,1, 1.430, 10494.380, 430.866, 52874.548 25/03/08,01:17:02,04,09,1, 11.9,1,1, 1.430, 10494.383, 430.877, 52874.641 25/03/08,01:17:02,05,09,1, 11.9,1,1, 1.430, 10494.380, 430.866, 52874.583 25/03/08,01:17:02,06,09,1, 11.9,1,1, 1.430, 10494.382, 430.854, 52874.653 25/03/08,01:17:02,07,09,1, 11.9,1,1, 1.430, 10494.384, 430.867, 52874.524 25/03/08,01:17:02,08,09,1, 11.9,1,1, 1.430, 10494.396, 430.839, 52874.282 25/03/08,01:17:02,09,09,1, 11.9,1,1, 1.430, 10494.353, 430.863, 52874.478 25/03/08,01:17:02,10,09,1, 11.9,1,1, 1.430, 10494.379, 430.871, 52874.495 25/03/08,01:17:02,11,09,1, 11.9,1,1, 1.430, 10494.365, 430.859, 52874.603 25/03/08,01:17:02,12,09,1, 11.9,1,1, 1.430, 10494.364, 430.870, 52874.590 25/03/08,01:17:02,13,09,1, 11.9,1,1, 1.430, 10494.374, 430.853, 52874.563 25/03/08,01:17:02,14,09,1, 11.9,1,1, 1.430, 10494.374, 430.870, 52874.543 25/03/08,01:17:02,15,09,1, 11.9,1,1, 1.430, 10494.374, 430.861, 52874.565 25/03/08,01:17:02,16,09,1, 11.9,1,1, 1.430, 10494.372, 430.860, 52874.574 25/03/08,01:17:02,17,09,1, 11.9,1,1, 1.430, 10494.356, 430.853, 52874.513 25/03/08,01:17:02,18,09,1, 11.9,1,1, 1.430, 10494.377, 430.849, 52874.507 25/03/08,01:17:02,19,09,1, 11.9,1,1, 1.430, 10494.359, 430.869, 52874.632 25/03/08,01:17:03,00,08,1, 11.9,1,1, 1.430, 10494.357, 430.869, 52874.632 25/03/08,01:17:03,01,08,1, 11.9,1,1, 1.430, 10494.381, 430.858, 52874.515 25/03/08,01:17:03,02,08,1, 11.9,1,1, 1.430, 10494.384, 430.852, 52874.550 25/03/08,01:17:03,03,08,1, 11.9,1,1, 1.430, 10494.369, 430.886, 52874.491 25/03/08,01:17:03,04,08,1, 11.9,1,1, 1.430, 10494.356, 430.860, 52874.537 25/03/08,01:17:03,05,08,1, 11.9,1,1, 1.430, 10494.366, 430.857, 52874.550 25/03/08,01:17:03,06,08,1, 11.9,1,1, 1.430, 10494.351, 430.858, 52874.543 25/03/08,01:17:03,07,08,1, 11.9,1,1, 1.430, 10494.364, 430.849, 52874.577 25/03/08,01:17:03,08,08,1, 11.9,1,1, 1.430, 10494.380, 430.872, 52874.534 25/03/08,01:17:03,09,08,1, 11.9,1,1, 1.430, 10494.374, 430.845, 52874.523 25/03/08,01:17:03,10,08,1, 11.9,1,1, 1.430, 10494.349, 430.842, 52874.574 25/03/08,01:17:03,11,08,1, 11.9,1,1, 1.430, 10494.355, 430.858, 52874.624 25/03/08,01:17:03,12,08,1, 11.9,1,1, 1.430, 10494.350, 430.874, 52874.819 25/03/08,01:17:03,13,08,1, 11.9,1,1, 1.430, 10494.385, 430.868, 52874.592 25/03/08,01:17:03,14,08,1, 11.9,1,1, 1.430, 10494.360, 430.855, 52874.533 25/03/08,01:17:03,15,08,1, 11.9,1,1, 1.430, 10494.383, 430.851, 52874.533 25/03/08,01:17:03,16,08,1, 11.9,1,1, 1.430, 10494.364, 430.831, 52874.564 25/03/08,01:17:03,17,08,1, 11.9,1,1, 1.430, 10494.377, 430.851, 52874.511 25/03/08,01:17:03,18,08,1, 11.9,1,1, 1.430, 10494.364, 430.844, 52874.514 25/03/08,01:17:03,19,08,1, 11.9,1,1, 1.430, 10494.344, 430.847, 52874.540 25/03/08,01:17:04,00,08,1, 11.9,1,1, 1.429, 10494.341, 430.847, 52874.540 25/03/08,01:17:04,01,08,1, 11.9,1,1, 1.429, 10494.350, 430.865, 52874.563 25/03/08,01:17:04,02,08,1, 11.9,1,1, 1.429, 10494.357, 430.848, 52874.610 25/03/08,01:17:04,03,08,1, 11.9,1,1, 1.429, 10494.352, 430.831, 52874.580 25/03/08,01:17:04,04,08,1, 11.9,1,1, 1.429, 10494.370, 430.832, 52874.610 25/03/08,01:17:04,05,08,1, 11.9,1,1, 1.429, 10494.389, 430.846, 52874.557 25/03/08,01:17:04,06,08,1, 11.9,1,1, 1.429, 10494.366, 430.825, 52874.595 25/03/08,01:17:04,07,08,1, 11.9,1,1, 1.429, 10494.369, 430.844, 52874.538 25/03/08,01:17:04,08,08,1, 11.9,1,1, 1.429, 10494.345, 430.827, 52874.605 25/03/08,01:17:04,09,08,1, 11.9,1,1, 1.429, 10494.369, 430.847, 52874.581 25/03/08,01:17:04,10,08,1, 11.9,1,1, 1.429, 10494.360, 430.801, 52874.532 25/03/08,01:17:04,11,08,1, 11.9,1,1, 1.429, 10494.376, 430.814, 52874.558 25/03/08,01:17:04,12,08,1, 11.9,1,1, 1.429, 10494.366, 430.823, 52874.565 25/03/08,01:17:04,13,08,1, 11.9,1,1, 1.429, 10494.385, 430.822, 52874.608 25/03/08,01:17:04,14,08,1, 11.9,1,1, 1.429, 10494.374, 430.817, 52874.603 25/03/08,01:17:04,15,08,1, 11.9,1,1, 1.429, 10494.359, 430.845, 52874.675 25/03/08,01:17:04,16,08,1, 11.9,1,1, 1.429, 10494.341, 430.800, 52874.524 25/03/08,01:17:04,17,08,1, 11.9,1,1, 1.429, 10494.351, 430.821, 52874.571 25/03/08,01:17:04,18,08,1, 11.9,1,1, 1.429, 10494.352, 430.821, 52874.523 25/03/08,01:17:04,19,08,1, 11.9,1,1, 1.429, 10494.337, 430.814, 52874.563 25/03/08,01:17:05,00,08,1, 11.9,1,1, 1.428, 10494.332, 430.814, 52874.563 25/03/08,01:17:05,01,08,1, 11.9,1,1, 1.428, 10494.336, 430.813, 52874.583 25/03/08,01:17:05,02,08,1, 11.9,1,1, 1.428, 10494.338, 430.818, 52874.573 25/03/08,01:17:05,03,08,1, 11.9,1,1, 1.428, 10494.335, 430.813, 52874.543 25/03/08,01:17:05,04,08,1, 11.9,1,1, 1.428, 10494.324, 430.801, 52874.504 25/03/08,01:17:05,05,08,1, 11.9,1,1, 1.428, 10494.324, 430.823, 52874.458 25/03/08,01:17:05,06,08,1, 11.9,1,1, 1.428, 10494.332, 430.819, 52874.519 25/03/08,01:17:05,07,08,1, 11.9,1,1, 1.428, 10494.351, 430.804, 52874.594 25/03/08,01:17:05,08,08,1, 11.9,1,1, 1.428, 10494.324, 430.814, 52874.549 25/03/08,01:17:05,09,08,1, 11.9,1,1, 1.428, 10494.342, 430.826, 52874.662 25/03/08,01:17:05,10,08,1, 11.9,1,1, 1.428, 10494.359, 430.815, 52874.611 25/03/08,01:17:05,11,08,1, 11.9,1,1, 1.428, 10494.339, 430.801, 52874.566 25/03/08,01:17:05,12,08,1, 11.9,1,1, 1.428, 10494.328, 430.810, 52874.585 25/03/08,01:17:05,13,08,1, 11.9,1,1, 1.428, 10494.329, 430.818, 52874.512 25/03/08,01:17:05,14,08,1, 11.9,1,1, 1.428, 10494.351, 430.783, 52874.309 25/03/08,01:17:05,15,08,1, 11.9,1,1, 1.428, 10494.305, 430.841, 52874.734 25/03/08,01:17:05,16,08,1, 11.9,1,1, 1.428, 10494.320, 430.821, 52874.664 25/03/08,01:17:05,17,08,1, 11.9,1,1, 1.428, 10494.354, 430.820, 52874.556 25/03/08,01:17:05,18,08,1, 11.9,1,1, 1.428, 10494.334, 430.832, 52874.588 25/03/08,01:17:05,19,08,1, 11.9,1,1, 1.428, 10494.370, 430.812, 52874.481 25/03/08,01:17:06,00,08,1, 12.0,1,1, 1.431, 10494.366, 430.812, 52874.481 25/03/08,01:17:06,01,08,1, 12.0,1,1, 1.431, 10494.338, 430.812, 52874.607 25/03/08,01:17:06,02,08,1, 12.0,1,1, 1.431, 10494.391, 430.807, 52874.513 25/03/08,01:17:06,03,08,1, 12.0,1,1, 1.431, 10494.343, 430.845, 52874.611 25/03/08,01:17:06,04,08,1, 12.0,1,1, 1.431, 10494.337, 430.811, 52874.533 25/03/08,01:17:06,05,08,1, 12.0,1,1, 1.431, 10494.335, 430.818, 52874.630 25/03/08,01:17:06,06,08,1, 12.0,1,1, 1.431, 10494.336, 430.813, 52874.595 25/03/08,01:17:06,07,08,1, 12.0,1,1, 1.431, 10494.353, 430.810, 52874.577 25/03/08,01:17:06,08,08,1, 12.0,1,1, 1.431, 10494.352, 430.794, 52874.542 25/03/08,01:17:06,09,08,1, 12.0,1,1, 1.431, 10494.335, 430.810, 52874.604 25/03/08,01:17:06,10,08,1, 12.0,1,1, 1.431, 10494.337, 430.801, 52874.591 25/03/08,01:17:06,11,08,1, 12.0,1,1, 1.431, 10494.324, 430.785, 52874.605 25/03/08,01:17:06,12,08,1, 12.0,1,1, 1.431, 10494.341, 430.811, 52874.517 25/03/08,01:17:06,13,08,1, 12.0,1,1, 1.431, 10494.357, 430.803, 52874.560 25/03/08,01:17:06,14,08,1, 12.0,1,1, 1.431, 10494.359, 430.825, 52874.566 25/03/08,01:17:06,15,08,1, 12.0,1,1, 1.431, 10494.340, 430.794, 52874.547 25/03/08,01:17:06,16,08,1, 12.0,1,1, 1.431, 10494.352, 430.813, 52874.570 25/03/08,01:17:06,17,08,1, 12.0,1,1, 1.431, 10494.374, 430.805, 52874.593 25/03/08,01:17:06,18,08,1, 12.0,1,1, 1.431, 10494.336, 430.810, 52874.633 25/03/08,01:17:06,19,08,1, 12.0,1,1, 1.431, 10494.314, 430.804, 52874.639 25/03/08,01:17:07,00,08,1, 11.9,1,1, 1.424, 10494.307, 430.804, 52874.639 25/03/08,01:17:07,01,08,1, 11.9,1,1, 1.424, 10494.318, 430.793, 52874.554 25/03/08,01:17:07,02,08,1, 11.9,1,1, 1.424, 10494.334, 430.773, 52874.550 25/03/08,01:17:07,03,08,1, 11.9,1,1, 1.424, 10494.310, 430.798, 52874.613 25/03/08,01:17:07,04,08,1, 11.9,1,1, 1.424, 10494.311, 430.815, 52874.604 25/03/08,01:17:07,05,08,1, 11.9,1,1, 1.424, 10494.325, 430.796, 52874.646 25/03/08,01:17:07,06,08,1, 11.9,1,1, 1.424, 10494.319, 430.799, 52874.592 25/03/08,01:17:07,07,08,1, 11.9,1,1, 1.424, 10494.331, 430.799, 52874.550 25/03/08,01:17:07,08,08,1, 11.9,1,1, 1.424, 10494.336, 430.801, 52874.583 25/03/08,01:17:07,09,08,1, 11.9,1,1, 1.424, 10494.308, 430.793, 52874.562 25/03/08,01:17:07,10,08,1, 11.9,1,1, 1.424, 10494.344, 430.779, 52874.533 25/03/08,01:17:07,11,08,1, 11.9,1,1, 1.424, 10494.332, 430.786, 52874.624 25/03/08,01:17:07,12,08,1, 11.9,1,1, 1.424, 10494.321, 430.784, 52874.562 25/03/08,01:17:07,13,08,1, 11.9,1,1, 1.424, 10494.334, 430.781, 52874.641 25/03/08,01:17:07,14,08,1, 11.9,1,1, 1.424, 10494.332, 430.789, 52874.583 25/03/08,01:17:07,15,08,1, 11.9,1,1, 1.424, 10494.322, 430.797, 52874.573 25/03/08,01:17:07,16,08,1, 11.9,1,1, 1.424, 10494.328, 430.791, 52874.571 25/03/08,01:17:07,17,08,1, 11.9,1,1, 1.424, 10494.328, 430.762, 52874.542 25/03/08,01:17:07,18,08,1, 11.9,1,1, 1.424, 10494.324, 430.776, 52874.547 25/03/08,01:17:07,19,08,1, 11.9,1,1, 1.424, 10494.305, 430.790, 52874.525 25/03/08,01:17:08,00,09,1, 11.9,1,1, 1.429, 10494.299, 430.790, 52874.525 25/03/08,01:17:08,01,09,1, 11.9,1,1, 1.429, 10494.292, 430.774, 52874.510 25/03/08,01:17:08,02,09,1, 11.9,1,1, 1.429, 10494.302, 430.781, 52874.556 25/03/08,01:17:08,03,09,1, 11.9,1,1, 1.429, 10494.291, 430.769, 52874.515 25/03/08,01:17:08,04,09,1, 11.9,1,1, 1.429, 10494.305, 430.788, 52874.489 25/03/08,01:17:08,05,09,1, 11.9,1,1, 1.429, 10494.300, 430.760, 52874.527 25/03/08,01:17:08,06,09,1, 11.9,1,1, 1.429, 10494.291, 430.774, 52874.564 25/03/08,01:17:08,07,09,1, 11.9,1,1, 1.429, 10494.269, 430.752, 52874.575 25/03/08,01:17:08,08,09,1, 11.9,1,1, 1.429, 10494.278, 430.750, 52874.500 25/03/08,01:17:08,09,09,1, 11.9,1,1, 1.429, 10494.298, 430.765, 52874.535 25/03/08,01:17:08,10,09,1, 11.9,1,1, 1.429, 10494.304, 430.767, 52874.499 25/03/08,01:17:08,11,09,1, 11.9,1,1, 1.429, 10494.286, 430.755, 52874.491 25/03/08,01:17:08,12,09,1, 11.9,1,1, 1.429, 10494.312, 430.750, 52874.533 25/03/08,01:17:08,13,09,1, 11.9,1,1, 1.429, 10494.330, 430.770, 52874.505 25/03/08,01:17:08,14,09,1, 11.9,1,1, 1.429, 10494.325, 430.758, 52874.511 25/03/08,01:17:08,15,09,1, 11.9,1,1, 1.429, 10494.318, 430.781, 52874.548 25/03/08,01:17:08,16,09,1, 11.9,1,1, 1.429, 10494.341, 430.743, 52874.457 25/03/08,01:17:08,17,09,1, 11.9,1,1, 1.429, 10494.330, 430.769, 52874.514 25/03/08,01:17:08,18,09,1, 11.9,1,1, 1.429, 10494.325, 430.754, 52874.466 25/03/08,01:17:08,19,09,1, 11.9,1,1, 1.429, 10494.321, 430.759, 52874.564 25/03/08,01:17:09,00,09,1, 12.0,1,1, 1.429, 10494.316, 430.759, 52874.564 25/03/08,01:17:09,01,09,1, 12.0,1,1, 1.429, 10494.302, 430.772, 52874.529 25/03/08,01:17:09,02,09,1, 12.0,1,1, 1.429, 10494.332, 430.756, 52874.489 25/03/08,01:17:09,03,09,1, 12.0,1,1, 1.429, 10494.323, 430.745, 52874.545 25/03/08,01:17:09,04,09,1, 12.0,1,1, 1.429, 10494.318, 430.764, 52874.511 25/03/08,01:17:09,05,09,1, 12.0,1,1, 1.429, 10494.325, 430.742, 52874.519 25/03/08,01:17:09,06,09,1, 12.0,1,1, 1.429, 10494.305, 430.747, 52874.520 25/03/08,01:17:09,07,09,1, 12.0,1,1, 1.429, 10494.307, 430.745, 52874.551 25/03/08,01:17:09,08,09,1, 12.0,1,1, 1.429, 10494.311, 430.755, 52874.562 25/03/08,01:17:09,09,09,1, 12.0,1,1, 1.429, 10494.297, 430.736, 52874.497 25/03/08,01:17:09,10,09,1, 12.0,1,1, 1.429, 10494.311, 430.739, 52874.485 25/03/08,01:17:09,11,09,1, 12.0,1,1, 1.429, 10494.334, 430.724, 52874.455 25/03/08,01:17:09,12,09,1, 12.0,1,1, 1.429, 10494.305, 430.743, 52874.498 25/03/08,01:17:09,13,09,1, 12.0,1,1, 1.429, 10494.306, 430.737, 52874.541 25/03/08,01:17:09,14,09,1, 12.0,1,1, 1.429, 10494.309, 430.735, 52874.637 25/03/08,01:17:09,15,09,1, 12.0,1,1, 1.429, 10494.294, 430.741, 52874.534 25/03/08,01:17:09,16,09,1, 12.0,1,1, 1.429, 10494.297, 430.747, 52874.605 25/03/08,01:17:09,17,09,1, 12.0,1,1, 1.429, 10494.299, 430.740, 52874.578 25/03/08,01:17:09,18,09,1, 12.0,1,1, 1.429, 10494.323, 430.733, 52874.489 25/03/08,01:17:09,19,09,1, 12.0,1,1, 1.429, 10494.296, 430.748, 52874.562 25/03/08,01:17:10,00,09,1, 12.0,1,1, 1.422, 10494.291, 430.748, 52874.562 25/03/08,01:17:10,01,09,1, 12.0,1,1, 1.422, 10494.310, 430.738, 52874.598 25/03/08,01:17:10,02,09,1, 12.0,1,1, 1.422, 10494.315, 430.735, 52874.509 25/03/08,01:17:10,03,09,1, 12.0,1,1, 1.422, 10494.315, 430.757, 52874.495 25/03/08,01:17:10,04,09,1, 12.0,1,1, 1.422, 10494.292, 430.726, 52874.532 25/03/08,01:17:10,05,09,1, 12.0,1,1, 1.422, 10494.289, 430.749, 52874.514 25/03/08,01:17:10,06,09,1, 12.0,1,1, 1.422, 10494.309, 430.721, 52874.528 25/03/08,01:17:10,07,09,1, 12.0,1,1, 1.422, 10494.294, 430.725, 52874.548 25/03/08,01:17:10,08,09,1, 12.0,1,1, 1.422, 10494.309, 430.715, 52874.541 25/03/08,01:17:10,09,09,1, 12.0,1,1, 1.422, 10494.300, 430.731, 52874.543 25/03/08,01:17:10,10,09,1, 12.0,1,1, 1.422, 10494.277, 430.722, 52874.494 25/03/08,01:17:10,11,09,1, 12.0,1,1, 1.422, 10494.334, 430.716, 52874.537 25/03/08,01:17:10,12,09,1, 12.0,1,1, 1.422, 10494.305, 430.718, 52874.518 25/03/08,01:17:10,13,09,1, 12.0,1,1, 1.422, 10494.314, 430.690, 52874.457 25/03/08,01:17:10,14,09,1, 12.0,1,1, 1.422, 10494.290, 430.714, 52874.554 25/03/08,01:17:10,15,09,1, 12.0,1,1, 1.422, 10494.320, 430.724, 52874.524 25/03/08,01:17:10,16,09,1, 12.0,1,1, 1.422, 10494.287, 430.702, 52874.535 25/03/08,01:17:10,17,09,1, 12.0,1,1, 1.422, 10494.296, 430.719, 52874.524 25/03/08,01:17:10,18,09,1, 12.0,1,1, 1.422, 10494.298, 430.689, 52874.523 25/03/08,01:17:10,19,09,1, 12.0,1,1, 1.422, 10494.307, 430.703, 52874.520 25/03/08,01:17:11,00,08,1, 11.9,1,1, 1.424, 10494.307, 430.703, 52874.520 25/03/08,01:17:11,01,08,1, 11.9,1,1, 1.424, 10494.302, 430.690, 52874.591 25/03/08,01:17:11,02,08,1, 11.9,1,1, 1.424, 10494.319, 430.708, 52874.616 25/03/08,01:17:11,03,08,1, 11.9,1,1, 1.424, 10494.286, 430.723, 52874.618 25/03/08,01:17:11,04,08,1, 11.9,1,1, 1.424, 10494.305, 430.693, 52874.578 25/03/08,01:17:11,05,08,1, 11.9,1,1, 1.424, 10494.304, 430.705, 52874.532 25/03/08,01:17:11,06,08,1, 11.9,1,1, 1.424, 10494.272, 430.704, 52874.568 25/03/08,01:17:11,07,08,1, 11.9,1,1, 1.424, 10494.329, 430.717, 52874.539 25/03/08,01:17:11,08,08,1, 11.9,1,1, 1.424, 10494.295, 430.696, 52874.540 25/03/08,01:17:11,09,08,1, 11.9,1,1, 1.424, 10494.312, 430.703, 52874.536 25/03/08,01:17:11,10,08,1, 11.9,1,1, 1.424, 10494.306, 430.712, 52874.572 25/03/08,01:17:11,11,08,1, 11.9,1,1, 1.424, 10494.293, 430.699, 52874.548 25/03/08,01:17:11,12,08,1, 11.9,1,1, 1.424, 10494.306, 430.699, 52874.495 25/03/08,01:17:11,13,08,1, 11.9,1,1, 1.424, 10494.330, 430.695, 52874.571 25/03/08,01:17:11,14,08,1, 11.9,1,1, 1.424, 10494.312, 430.701, 52874.527 25/03/08,01:17:11,15,08,1, 11.9,1,1, 1.424, 10494.294, 430.704, 52874.574 25/03/08,01:17:11,16,08,1, 11.9,1,1, 1.424, 10494.300, 430.698, 52874.562 25/03/08,01:17:11,17,08,1, 11.9,1,1, 1.424, 10494.299, 430.712, 52874.595 25/03/08,01:17:11,18,08,1, 11.9,1,1, 1.424, 10494.275, 430.668, 52874.579 25/03/08,01:17:11,19,08,1, 11.9,1,1, 1.424, 10494.274, 430.694, 52874.542 25/03/08,01:17:12,00,08,1, 11.9,1,1, 1.427, 10494.266, 430.694, 52874.542 25/03/08,01:17:12,01,08,1, 11.9,1,1, 1.427, 10494.301, 430.678, 52874.518 25/03/08,01:17:12,02,08,1, 11.9,1,1, 1.427, 10494.319, 430.670, 52874.516 25/03/08,01:17:12,03,08,1, 11.9,1,1, 1.427, 10494.269, 430.703, 52874.543 25/03/08,01:17:12,04,08,1, 11.9,1,1, 1.427, 10494.308, 430.694, 52874.573 25/03/08,01:17:12,05,08,1, 11.9,1,1, 1.427, 10494.314, 430.696, 52874.533 25/03/08,01:17:12,06,08,1, 11.9,1,1, 1.427, 10494.281, 430.692, 52874.558 25/03/08,01:17:12,07,08,1, 11.9,1,1, 1.427, 10494.317, 430.708, 52874.602 25/03/08,01:17:12,08,08,1, 11.9,1,1, 1.427, 10494.292, 430.696, 52874.500 25/03/08,01:17:12,09,08,1, 11.9,1,1, 1.427, 10494.312, 430.720, 52874.563 25/03/08,01:17:12,10,08,1, 11.9,1,1, 1.427, 10494.294, 430.684, 52874.579 25/03/08,01:17:12,11,08,1, 11.9,1,1, 1.427, 10494.301, 430.706, 52874.615 25/03/08,01:17:12,12,08,1, 11.9,1,1, 1.427, 10494.310, 430.698, 52874.619 25/03/08,01:17:12,13,08,1, 11.9,1,1, 1.427, 10494.289, 430.683, 52874.589 25/03/08,01:17:12,14,08,1, 11.9,1,1, 1.427, 10494.279, 430.671, 52874.540 25/03/08,01:17:12,15,08,1, 11.9,1,1, 1.427, 10494.292, 430.689, 52874.534 25/03/08,01:17:12,16,08,1, 11.9,1,1, 1.427, 10494.273, 430.699, 52874.509 25/03/08,01:17:12,17,08,1, 11.9,1,1, 1.427, 10494.294, 430.680, 52874.545 25/03/08,01:17:12,18,08,1, 11.9,1,1, 1.427, 10494.282, 430.675, 52874.493 25/03/08,01:17:12,19,08,1, 11.9,1,1, 1.427, 10494.270, 430.647, 52874.477 25/03/08,01:17:13,00,08,1, 12.0,1,1, 1.434, 10494.266, 430.647, 52874.477 25/03/08,01:17:13,01,08,1, 12.0,1,1, 1.434, 10494.302, 430.672, 52874.461 25/03/08,01:17:13,02,08,1, 12.0,1,1, 1.434, 10494.290, 430.673, 52874.487 25/03/08,01:17:13,03,08,1, 12.0,1,1, 1.434, 10494.300, 430.675, 52874.482 25/03/08,01:17:13,04,08,1, 12.0,1,1, 1.434, 10494.288, 430.672, 52874.546 25/03/08,01:17:13,05,08,1, 12.0,1,1, 1.434, 10494.289, 430.671, 52874.613 25/03/08,01:17:13,06,08,1, 12.0,1,1, 1.434, 10494.284, 430.653, 52874.567 25/03/08,01:17:13,07,08,1, 12.0,1,1, 1.434, 10494.289, 430.670, 52874.566 25/03/08,01:17:13,08,08,1, 12.0,1,1, 1.434, 10494.291, 430.669, 52874.558 25/03/08,01:17:13,09,08,1, 12.0,1,1, 1.434, 10494.277, 430.650, 52874.487 25/03/08,01:17:13,10,08,1, 12.0,1,1, 1.434, 10494.275, 430.636, 52874.467 25/03/08,01:17:13,11,08,1, 12.0,1,1, 1.434, 10494.288, 430.635, 52874.502 25/03/08,01:17:13,12,08,1, 12.0,1,1, 1.434, 10494.274, 430.641, 52874.539 25/03/08,01:17:13,13,08,1, 12.0,1,1, 1.434, 10494.270, 430.656, 52874.540 25/03/08,01:17:13,14,08,1, 12.0,1,1, 1.434, 10494.264, 430.640, 52874.525 25/03/08,01:17:13,15,08,1, 12.0,1,1, 1.434, 10494.268, 430.652, 52874.546 25/03/08,01:17:13,16,08,1, 12.0,1,1, 1.434, 10494.275, 430.643, 52874.489 25/03/08,01:17:13,17,08,1, 12.0,1,1, 1.434, 10494.285, 430.660, 52874.596 25/03/08,01:17:13,18,08,1, 12.0,1,1, 1.434, 10494.264, 430.654, 52874.499 25/03/08,01:17:13,19,08,1, 12.0,1,1, 1.434, 10494.263, 430.663, 52874.542 25/03/08,01:17:14,00,09,1, 11.9,1,1, 1.425, 10494.257, 430.663, 52874.542 25/03/08,01:17:14,01,09,1, 11.9,1,1, 1.425, 10494.267, 430.647, 52874.502 25/03/08,01:17:14,02,09,1, 11.9,1,1, 1.425, 10494.277, 430.652, 52874.471 25/03/08,01:17:14,03,09,1, 11.9,1,1, 1.425, 10494.287, 430.656, 52874.450 25/03/08,01:17:14,04,09,1, 11.9,1,1, 1.425, 10494.280, 430.646, 52874.446 25/03/08,01:17:14,05,09,1, 11.9,1,1, 1.425, 10494.304, 430.638, 52874.447 25/03/08,01:17:14,06,09,1, 11.9,1,1, 1.425, 10494.268, 430.638, 52874.498 25/03/08,01:17:14,07,09,1, 11.9,1,1, 1.425, 10494.254, 430.679, 52874.558 25/03/08,01:17:14,08,09,1, 11.9,1,1, 1.425, 10494.302, 430.638, 52874.560 25/03/08,01:17:14,09,09,1, 11.9,1,1, 1.425, 10494.263, 430.635, 52874.541 25/03/08,01:17:14,10,09,1, 11.9,1,1, 1.425, 10494.263, 430.634, 52874.536 25/03/08,01:17:14,11,09,1, 11.9,1,1, 1.425, 10494.289, 430.642, 52874.582 25/03/08,01:17:14,12,09,1, 11.9,1,1, 1.425, 10494.275, 430.633, 52874.513 25/03/08,01:17:14,13,09,1, 11.9,1,1, 1.425, 10494.298, 430.638, 52874.480 25/03/08,01:17:14,14,09,1, 11.9,1,1, 1.425, 10494.280, 430.619, 52874.591 25/03/08,01:17:14,15,09,1, 11.9,1,1, 1.425, 10494.268, 430.631, 52874.580 25/03/08,01:17:14,16,09,1, 11.9,1,1, 1.425, 10494.290, 430.621, 52874.553 25/03/08,01:17:14,17,09,1, 11.9,1,1, 1.425, 10494.278, 430.621, 52874.492 25/03/08,01:17:14,18,09,1, 11.9,1,1, 1.425, 10494.276, 430.599, 52874.418 25/03/08,01:17:14,19,09,1, 11.9,1,1, 1.425, 10494.284, 430.619, 52874.451 25/03/08,01:17:15,00,09,1, 11.9,1,1, 1.429, 10494.282, 430.619, 52874.451 25/03/08,01:17:15,01,09,1, 11.9,1,1, 1.429, 10494.299, 430.615, 52874.486 25/03/08,01:17:15,02,09,1, 11.9,1,1, 1.429, 10494.276, 430.623, 52874.571 25/03/08,01:17:15,03,09,1, 11.9,1,1, 1.429, 10494.267, 430.616, 52874.581 25/03/08,01:17:15,04,09,1, 11.9,1,1, 1.429, 10494.275, 430.603, 52874.501 25/03/08,01:17:15,05,09,1, 11.9,1,1, 1.429, 10494.266, 430.618, 52874.499 25/03/08,01:17:15,06,09,1, 11.9,1,1, 1.429, 10494.295, 430.627, 52874.533 25/03/08,01:17:15,07,09,1, 11.9,1,1, 1.429, 10494.304, 430.610, 52874.528 25/03/08,01:17:15,08,09,1, 11.9,1,1, 1.429, 10494.285, 430.631, 52874.555 25/03/08,01:17:15,09,09,1, 11.9,1,1, 1.429, 10494.278, 430.621, 52874.556 25/03/08,01:17:15,10,09,1, 11.9,1,1, 1.429, 10494.265, 430.593, 52874.492 25/03/08,01:17:15,11,09,1, 11.9,1,1, 1.429, 10494.292, 430.629, 52874.483 25/03/08,01:17:15,12,09,1, 11.9,1,1, 1.429, 10494.290, 430.622, 52874.471 25/03/08,01:17:15,13,09,1, 11.9,1,1, 1.429, 10494.291, 430.610, 52874.501 25/03/08,01:17:15,14,09,1, 11.9,1,1, 1.429, 10494.263, 430.604, 52874.520 25/03/08,01:17:15,15,09,1, 11.9,1,1, 1.429, 10494.285, 430.621, 52874.473 25/03/08,01:17:15,16,09,1, 11.9,1,1, 1.429, 10494.300, 430.612, 52874.489 25/03/08,01:17:15,17,09,1, 11.9,1,1, 1.429, 10494.269, 430.591, 52874.521 25/03/08,01:17:15,18,09,1, 11.9,1,1, 1.429, 10494.268, 430.607, 52874.561 25/03/08,01:17:15,19,09,1, 11.9,1,1, 1.429, 10494.292, 430.609, 52874.551 25/03/08,01:17:16,00,09,1, 11.9,1,1, 1.430, 10494.291, 430.609, 52874.551 25/03/08,01:17:16,01,09,1, 11.9,1,1, 1.430, 10494.280, 430.615, 52874.606 25/03/08,01:17:16,02,09,1, 11.9,1,1, 1.430, 10494.278, 430.606, 52874.580 25/03/08,01:17:16,03,09,1, 11.9,1,1, 1.430, 10494.334, 430.597, 52874.509 25/03/08,01:17:16,04,09,1, 11.9,1,1, 1.430, 10494.281, 430.578, 52874.504 25/03/08,01:17:16,05,09,1, 11.9,1,1, 1.430, 10494.308, 430.585, 52874.500 25/03/08,01:17:16,06,09,1, 11.9,1,1, 1.430, 10494.291, 430.578, 52874.414 25/03/08,01:17:16,07,09,1, 11.9,1,1, 1.430, 10494.267, 430.590, 52874.527 25/03/08,01:17:16,08,09,1, 11.9,1,1, 1.430, 10494.308, 430.567, 52874.523 25/03/08,01:17:16,09,09,1, 11.9,1,1, 1.430, 10494.294, 430.594, 52874.546 25/03/08,01:17:16,10,09,1, 11.9,1,1, 1.430, 10494.288, 430.554, 52874.537 25/03/08,01:17:16,11,09,1, 11.9,1,1, 1.430, 10494.297, 430.547, 52874.587 25/03/08,01:17:16,12,09,1, 11.9,1,1, 1.430, 10494.295, 430.540, 52874.515 25/03/08,01:17:16,13,09,1, 11.9,1,1, 1.430, 10494.297, 430.563, 52874.512 25/03/08,01:17:16,14,09,1, 11.9,1,1, 1.430, 10494.299, 430.572, 52874.560 25/03/08,01:17:16,15,09,1, 11.9,1,1, 1.430, 10494.293, 430.554, 52874.573 25/03/08,01:17:16,16,09,1, 11.9,1,1, 1.430, 10494.315, 430.554, 52874.434 25/03/08,01:17:16,17,09,1, 11.9,1,1, 1.430, 10494.300, 430.536, 52874.337 25/03/08,01:17:16,18,09,1, 11.9,1,1, 1.430, 10494.293, 430.569, 52874.511 25/03/08,01:17:16,19,09,1, 11.9,1,1, 1.430, 10494.271, 430.531, 52874.464 25/03/08,01:17:17,00,10,1, 12.0,1,1, 1.430, 10494.266, 430.531, 52874.464 25/03/08,01:17:17,01,10,1, 12.0,1,1, 1.430, 10494.298, 430.590, 52874.539 25/03/08,01:17:17,02,10,1, 12.0,1,1, 1.430, 10494.277, 430.542, 52874.568 25/03/08,01:17:17,03,10,1, 12.0,1,1, 1.430, 10494.296, 430.549, 52874.508 25/03/08,01:17:17,04,10,1, 12.0,1,1, 1.430, 10494.269, 430.568, 52874.607 25/03/08,01:17:17,05,10,1, 12.0,1,1, 1.430, 10494.279, 430.563, 52874.614 25/03/08,01:17:17,06,10,1, 12.0,1,1, 1.430, 10494.281, 430.540, 52874.530 25/03/08,01:17:17,07,10,1, 12.0,1,1, 1.430, 10494.289, 430.555, 52874.565 25/03/08,01:17:17,08,10,1, 12.0,1,1, 1.430, 10494.292, 430.558, 52874.531 25/03/08,01:17:17,09,10,1, 12.0,1,1, 1.430, 10494.314, 430.550, 52874.466 25/03/08,01:17:17,10,10,1, 12.0,1,1, 1.430, 10494.283, 430.530, 52874.493 25/03/08,01:17:17,11,10,1, 12.0,1,1, 1.430, 10494.269, 430.532, 52874.538 25/03/08,01:17:17,12,10,1, 12.0,1,1, 1.430, 10494.284, 430.553, 52874.462 25/03/08,01:17:17,13,10,1, 12.0,1,1, 1.430, 10494.295, 430.544, 52874.487 25/03/08,01:17:17,14,10,1, 12.0,1,1, 1.430, 10494.314, 430.542, 52874.473 25/03/08,01:17:17,15,10,1, 12.0,1,1, 1.430, 10494.269, 430.558, 52874.502 25/03/08,01:17:17,16,10,1, 12.0,1,1, 1.430, 10494.299, 430.560, 52874.498 25/03/08,01:17:17,17,10,1, 12.0,1,1, 1.430, 10494.294, 430.539, 52874.508 25/03/08,01:17:17,18,10,1, 12.0,1,1, 1.430, 10494.296, 430.536, 52874.534 25/03/08,01:17:17,19,10,1, 12.0,1,1, 1.430, 10494.302, 430.540, 52874.525 25/03/08,01:17:18,00,10,1, 11.9,1,1, 1.421, 10494.299, 430.540, 52874.525 25/03/08,01:17:18,01,10,1, 11.9,1,1, 1.421, 10494.283, 430.552, 52874.529 25/03/08,01:17:18,02,10,1, 11.9,1,1, 1.421, 10494.292, 430.544, 52874.470 25/03/08,01:17:18,03,10,1, 11.9,1,1, 1.421, 10494.298, 430.550, 52874.519 25/03/08,01:17:18,04,10,1, 11.9,1,1, 1.421, 10494.305, 430.547, 52874.534 25/03/08,01:17:18,05,10,1, 11.9,1,1, 1.421, 10494.305, 430.535, 52874.587 25/03/08,01:17:18,06,10,1, 11.9,1,1, 1.421, 10494.301, 430.511, 52874.525 25/03/08,01:17:18,07,10,1, 11.9,1,1, 1.421, 10494.283, 430.555, 52874.497 25/03/08,01:17:18,08,10,1, 11.9,1,1, 1.421, 10494.314, 430.519, 52874.478 25/03/08,01:17:18,09,10,1, 11.9,1,1, 1.421, 10494.308, 430.508, 52874.521 25/03/08,01:17:18,10,10,1, 11.9,1,1, 1.421, 10494.293, 430.498, 52874.468 25/03/08,01:17:18,11,10,1, 11.9,1,1, 1.421, 10494.319, 430.519, 52874.546 25/03/08,01:17:18,12,10,1, 11.9,1,1, 1.421, 10494.302, 430.517, 52874.607 25/03/08,01:17:18,13,10,1, 11.9,1,1, 1.421, 10494.301, 430.515, 52874.535 25/03/08,01:17:18,14,10,1, 11.9,1,1, 1.421, 10494.314, 430.510, 52874.474 25/03/08,01:17:18,15,10,1, 11.9,1,1, 1.421, 10494.329, 430.487, 52874.575 25/03/08,01:17:18,16,10,1, 11.9,1,1, 1.421, 10494.316, 430.503, 52874.458 25/03/08,01:17:18,17,10,1, 11.9,1,1, 1.421, 10494.304, 430.511, 52874.494 25/03/08,01:17:18,18,10,1, 11.9,1,1, 1.421, 10494.297, 430.492, 52874.445 25/03/08,01:17:18,19,10,1, 11.9,1,1, 1.421, 10494.296, 430.495, 52874.463 25/03/08,01:17:19,00,10,1, 11.9,1,1, 1.429, 10494.291, 430.495, 52874.463 25/03/08,01:17:19,01,10,1, 11.9,1,1, 1.429, 10494.289, 430.496, 52874.530 25/03/08,01:17:19,02,10,1, 11.9,1,1, 1.429, 10494.306, 430.467, 52874.431 25/03/08,01:17:19,03,10,1, 11.9,1,1, 1.429, 10494.299, 430.487, 52874.411 25/03/08,01:17:19,04,10,1, 11.9,1,1, 1.429, 10494.306, 430.484, 52874.500 25/03/08,01:17:19,05,10,1, 11.9,1,1, 1.429, 10494.316, 430.491, 52874.494 25/03/08,01:17:19,06,10,1, 11.9,1,1, 1.429, 10494.286, 430.501, 52874.514 25/03/08,01:17:19,07,10,1, 11.9,1,1, 1.429, 10494.304, 430.482, 52874.527 25/03/08,01:17:19,08,10,1, 11.9,1,1, 1.429, 10494.302, 430.469, 52874.501 25/03/08,01:17:19,09,10,1, 11.9,1,1, 1.429, 10494.307, 430.480, 52874.508 25/03/08,01:17:19,10,10,1, 11.9,1,1, 1.429, 10494.295, 430.495, 52874.542 25/03/08,01:17:19,11,10,1, 11.9,1,1, 1.429, 10494.323, 430.467, 52874.463 25/03/08,01:17:19,12,10,1, 11.9,1,1, 1.429, 10494.271, 430.480, 52874.466 25/03/08,01:17:19,13,10,1, 11.9,1,1, 1.429, 10494.290, 430.479, 52874.500 25/03/08,01:17:19,14,10,1, 11.9,1,1, 1.429, 10494.310, 430.501, 52874.532 25/03/08,01:17:19,15,10,1, 11.9,1,1, 1.429, 10494.308, 430.510, 52874.526 25/03/08,01:17:19,16,10,1, 11.9,1,1, 1.429, 10494.305, 430.471, 52874.492 25/03/08,01:17:19,17,10,1, 11.9,1,1, 1.429, 10494.311, 430.459, 52874.432 25/03/08,01:17:19,18,10,1, 11.9,1,1, 1.429, 10494.307, 430.466, 52874.461 25/03/08,01:17:19,19,10,1, 11.9,1,1, 1.429, 10494.323, 430.492, 52874.524 25/03/08,01:17:20,00,09,1, 11.8,1,1, 1.430, 10494.316, 430.492, 52874.524 25/03/08,01:17:20,01,09,1, 11.8,1,1, 1.430, 10494.319, 430.467, 52874.546 25/03/08,01:17:20,02,09,1, 11.8,1,1, 1.430, 10494.322, 430.481, 52874.565 25/03/08,01:17:20,03,09,1, 11.8,1,1, 1.430, 10494.296, 430.488, 52874.535 25/03/08,01:17:20,04,09,1, 11.8,1,1, 1.430, 10494.286, 430.475, 52874.473 25/03/08,01:17:20,05,09,1, 11.8,1,1, 1.430, 10494.298, 430.488, 52874.438 25/03/08,01:17:20,06,09,1, 11.8,1,1, 1.430, 10494.291, 430.480, 52874.431 25/03/08,01:17:20,07,09,1, 11.8,1,1, 1.430, 10494.291, 430.476, 52874.400 25/03/08,01:17:20,08,09,1, 11.8,1,1, 1.430, 10494.310, 430.464, 52874.440 25/03/08,01:17:20,09,09,1, 11.8,1,1, 1.430, 10494.281, 430.482, 52874.493 25/03/08,01:17:20,10,09,1, 11.8,1,1, 1.430, 10494.311, 430.464, 52874.397 25/03/08,01:17:20,11,09,1, 11.8,1,1, 1.430, 10494.307, 430.477, 52874.526 25/03/08,01:17:20,12,09,1, 11.8,1,1, 1.430, 10494.301, 430.504, 52874.548 25/03/08,01:17:20,13,09,1, 11.8,1,1, 1.430, 10494.293, 430.492, 52874.540 25/03/08,01:17:20,14,09,1, 11.8,1,1, 1.430, 10494.310, 430.465, 52874.505 25/03/08,01:17:20,15,09,1, 11.8,1,1, 1.430, 10494.296, 430.483, 52874.549 25/03/08,01:17:20,16,09,1, 11.8,1,1, 1.430, 10494.292, 430.463, 52874.528 25/03/08,01:17:20,17,09,1, 11.8,1,1, 1.430, 10494.311, 430.463, 52874.566 25/03/08,01:17:20,18,09,1, 11.8,1,1, 1.430, 10494.317, 430.468, 52874.393 25/03/08,01:17:20,19,09,1, 11.8,1,1, 1.430, 10494.304, 430.471, 52874.610 25/03/08,01:17:21,00,09,1, 11.9,1,1, 1.423, 10494.299, 430.471, 52874.610 25/03/08,01:17:21,01,09,1, 11.9,1,1, 1.423, 10494.339, 430.477, 52874.567 25/03/08,01:17:21,02,09,1, 11.9,1,1, 1.423, 10494.281, 430.476, 52874.509 25/03/08,01:17:21,03,09,1, 11.9,1,1, 1.423, 10494.307, 430.462, 52874.471 25/03/08,01:17:21,04,09,1, 11.9,1,1, 1.423, 10494.336, 430.460, 52874.468 25/03/08,01:17:21,05,09,1, 11.9,1,1, 1.423, 10494.302, 430.466, 52874.541 25/03/08,01:17:21,06,09,1, 11.9,1,1, 1.423, 10494.292, 430.461, 52874.544 25/03/08,01:17:21,07,09,1, 11.9,1,1, 1.423, 10494.325, 430.457, 52874.495 25/03/08,01:17:21,08,09,1, 11.9,1,1, 1.423, 10494.355, 430.472, 52874.497 25/03/08,01:17:21,09,09,1, 11.9,1,1, 1.423, 10494.325, 430.464, 52874.595 25/03/08,01:17:21,10,09,1, 11.9,1,1, 1.423, 10494.323, 430.459, 52874.603 25/03/08,01:17:21,11,09,1, 11.9,1,1, 1.423, 10494.319, 430.453, 52874.521 25/03/08,01:17:21,12,09,1, 11.9,1,1, 1.423, 10494.319, 430.462, 52874.584 25/03/08,01:17:21,13,09,1, 11.9,1,1, 1.423, 10494.309, 430.463, 52874.581 25/03/08,01:17:21,14,09,1, 11.9,1,1, 1.423, 10494.299, 430.450, 52874.500 25/03/08,01:17:21,15,09,1, 11.9,1,1, 1.423, 10494.315, 430.446, 52874.474 25/03/08,01:17:21,16,09,1, 11.9,1,1, 1.423, 10494.315, 430.454, 52874.520 25/03/08,01:17:21,17,09,1, 11.9,1,1, 1.423, 10494.325, 430.441, 52874.463 25/03/08,01:17:21,18,09,1, 11.9,1,1, 1.423, 10494.298, 430.443, 52874.489 25/03/08,01:17:21,19,09,1, 11.9,1,1, 1.423, 10494.302, 430.431, 52874.526 25/03/08,01:17:22,00,09,1, 11.9,1,1, 1.429, 10494.299, 430.431, 52874.526 25/03/08,01:17:22,01,09,1, 11.9,1,1, 1.429, 10494.294, 430.431, 52874.513 25/03/08,01:17:22,02,09,1, 11.9,1,1, 1.429, 10494.316, 430.437, 52874.568 25/03/08,01:17:22,03,09,1, 11.9,1,1, 1.429, 10494.292, 430.460, 52874.572 25/03/08,01:17:22,04,09,1, 11.9,1,1, 1.429, 10494.309, 430.430, 52874.494 25/03/08,01:17:22,05,09,1, 11.9,1,1, 1.429, 10494.308, 430.444, 52874.592 25/03/08,01:17:22,06,09,1, 11.9,1,1, 1.429, 10494.317, 430.438, 52874.457 25/03/08,01:17:22,07,09,1, 11.9,1,1, 1.429, 10494.299, 430.427, 52874.456 25/03/08,01:17:22,08,09,1, 11.9,1,1, 1.429, 10494.284, 430.435, 52874.451 25/03/08,01:17:22,09,09,1, 11.9,1,1, 1.429, 10494.309, 430.415, 52874.431 25/03/08,01:17:22,10,09,1, 11.9,1,1, 1.429, 10494.285, 430.420, 52874.505 25/03/08,01:17:22,11,09,1, 11.9,1,1, 1.429, 10494.312, 430.399, 52874.500 25/03/08,01:17:22,12,09,1, 11.9,1,1, 1.429, 10494.316, 430.416, 52874.457 25/03/08,01:17:22,13,09,1, 11.9,1,1, 1.429, 10494.309, 430.433, 52874.475 25/03/08,01:17:22,14,09,1, 11.9,1,1, 1.429, 10494.307, 430.428, 52874.504 25/03/08,01:17:22,15,09,1, 11.9,1,1, 1.429, 10494.305, 430.414, 52874.512 25/03/08,01:17:22,16,09,1, 11.9,1,1, 1.429, 10494.293, 430.417, 52874.500 25/03/08,01:17:22,17,09,1, 11.9,1,1, 1.429, 10494.315, 430.392, 52874.473 25/03/08,01:17:22,18,09,1, 11.9,1,1, 1.429, 10494.302, 430.411, 52874.539 25/03/08,01:17:22,19,09,1, 11.9,1,1, 1.429, 10494.300, 430.418, 52874.504 25/03/08,01:17:23,00,10,1, 11.9,1,1, 1.431, 10494.299, 430.418, 52874.504 25/03/08,01:17:23,01,10,1, 11.9,1,1, 1.431, 10494.314, 430.421, 52874.469 25/03/08,01:17:23,02,10,1, 11.9,1,1, 1.431, 10494.299, 430.423, 52874.409 25/03/08,01:17:23,03,10,1, 11.9,1,1, 1.431, 10494.328, 430.409, 52874.434 25/03/08,01:17:23,04,10,1, 11.9,1,1, 1.431, 10494.331, 430.415, 52874.440 25/03/08,01:17:23,05,10,1, 11.9,1,1, 1.431, 10494.307, 430.420, 52874.467 25/03/08,01:17:23,06,10,1, 11.9,1,1, 1.431, 10494.339, 430.421, 52874.555 25/03/08,01:17:23,07,10,1, 11.9,1,1, 1.431, 10494.309, 430.393, 52874.542 25/03/08,01:17:23,08,10,1, 11.9,1,1, 1.431, 10494.327, 430.403, 52874.450 25/03/08,01:17:23,09,10,1, 11.9,1,1, 1.431, 10494.323, 430.401, 52874.507 25/03/08,01:17:23,10,10,1, 11.9,1,1, 1.431, 10494.323, 430.403, 52874.516 25/03/08,01:17:23,11,10,1, 11.9,1,1, 1.431, 10494.323, 430.412, 52874.549 25/03/08,01:17:23,12,10,1, 11.9,1,1, 1.431, 10494.316, 430.398, 52874.521 25/03/08,01:17:23,13,10,1, 11.9,1,1, 1.431, 10494.332, 430.399, 52874.464 25/03/08,01:17:23,14,10,1, 11.9,1,1, 1.431, 10494.321, 430.379, 52874.476 25/03/08,01:17:23,15,10,1, 11.9,1,1, 1.431, 10494.333, 430.404, 52874.526 25/03/08,01:17:23,16,10,1, 11.9,1,1, 1.431, 10494.340, 430.394, 52874.511 25/03/08,01:17:23,17,10,1, 11.9,1,1, 1.431, 10494.321, 430.413, 52874.490 25/03/08,01:17:23,18,10,1, 11.9,1,1, 1.431, 10494.327, 430.392, 52874.437 25/03/08,01:17:23,19,10,1, 11.9,1,1, 1.431, 10494.332, 430.394, 52874.503 25/03/08,01:17:24,00,10,1, 11.9,1,1, 1.430, 10494.324, 430.394, 52874.503 25/03/08,01:17:24,01,10,1, 11.9,1,1, 1.430, 10494.319, 430.400, 52874.472 25/03/08,01:17:24,02,10,1, 11.9,1,1, 1.430, 10494.341, 430.417, 52874.499 25/03/08,01:17:24,03,10,1, 11.9,1,1, 1.430, 10494.320, 430.398, 52874.441 25/03/08,01:17:24,04,10,1, 11.9,1,1, 1.430, 10494.322, 430.412, 52874.437 25/03/08,01:17:24,05,10,1, 11.9,1,1, 1.430, 10494.321, 430.424, 52874.515 25/03/08,01:17:24,06,10,1, 11.9,1,1, 1.430, 10494.293, 430.423, 52874.518 25/03/08,01:17:24,07,10,1, 11.9,1,1, 1.430, 10494.293, 430.408, 52874.542 25/03/08,01:17:24,08,10,1, 11.9,1,1, 1.430, 10494.284, 430.404, 52874.507 25/03/08,01:17:24,09,10,1, 11.9,1,1, 1.430, 10494.321, 430.418, 52874.309 25/03/08,01:17:24,10,10,1, 11.9,1,1, 1.430, 10494.264, 430.401, 52874.473 25/03/08,01:17:24,11,10,1, 11.9,1,1, 1.430, 10494.291, 430.414, 52874.442 25/03/08,01:17:24,12,10,1, 11.9,1,1, 1.430, 10494.316, 430.393, 52874.434 25/03/08,01:17:24,13,10,1, 11.9,1,1, 1.430, 10494.296, 430.414, 52874.527 25/03/08,01:17:24,14,10,1, 11.9,1,1, 1.430, 10494.356, 430.406, 52874.492 25/03/08,01:17:24,15,10,1, 11.9,1,1, 1.430, 10494.311, 430.387, 52874.513 25/03/08,01:17:24,16,10,1, 11.9,1,1, 1.430, 10494.290, 430.393, 52874.486 25/03/08,01:17:24,17,10,1, 11.9,1,1, 1.430, 10494.320, 430.400, 52874.444 25/03/08,01:17:24,18,10,1, 11.9,1,1, 1.430, 10494.317, 430.386, 52874.484 25/03/08,01:17:24,19,10,1, 11.9,1,1, 1.430, 10494.319, 430.389, 52874.471 25/03/08,01:17:25,00,10,1, 11.9,1,1, 1.433, 10494.316, 430.389, 52874.471 25/03/08,01:17:25,01,10,1, 11.9,1,1, 1.433, 10494.328, 430.401, 52874.516 25/03/08,01:17:25,02,10,1, 11.9,1,1, 1.433, 10494.314, 430.383, 52874.492 25/03/08,01:17:25,03,10,1, 11.9,1,1, 1.433, 10494.336, 430.384, 52874.495 25/03/08,01:17:25,04,10,1, 11.9,1,1, 1.433, 10494.325, 430.382, 52874.449 25/03/08,01:17:25,05,10,1, 11.9,1,1, 1.433, 10494.327, 430.367, 52874.468 25/03/08,01:17:25,06,10,1, 11.9,1,1, 1.433, 10494.322, 430.380, 52874.433 25/03/08,01:17:25,07,10,1, 11.9,1,1, 1.433, 10494.297, 430.371, 52874.478 25/03/08,01:17:25,08,10,1, 11.9,1,1, 1.433, 10494.307, 430.375, 52874.499 25/03/08,01:17:25,09,10,1, 11.9,1,1, 1.433, 10494.300, 430.361, 52874.519 25/03/08,01:17:25,10,10,1, 11.9,1,1, 1.433, 10494.298, 430.372, 52874.550 25/03/08,01:17:25,11,10,1, 11.9,1,1, 1.433, 10494.317, 430.383, 52874.484 25/03/08,01:17:25,12,10,1, 11.9,1,1, 1.433, 10494.300, 430.394, 52874.454 25/03/08,01:17:25,13,10,1, 11.9,1,1, 1.433, 10494.321, 430.369, 52874.513 25/03/08,01:17:25,14,10,1, 11.9,1,1, 1.433, 10494.308, 430.383, 52874.508 25/03/08,01:17:25,15,10,1, 11.9,1,1, 1.433, 10494.315, 430.368, 52874.531 25/03/08,01:17:25,16,10,1, 11.9,1,1, 1.433, 10494.298, 430.384, 52874.570 25/03/08,01:17:25,17,10,1, 11.9,1,1, 1.433, 10494.313, 430.386, 52874.487 25/03/08,01:17:25,18,10,1, 11.9,1,1, 1.433, 10494.313, 430.369, 52874.468 25/03/08,01:17:25,19,10,1, 11.9,1,1, 1.433, 10494.312, 430.366, 52874.431 25/03/08,01:17:26,00,10,1, 11.9,1,1, 1.430, 10494.307, 430.366, 52874.431 25/03/08,01:17:26,01,10,1, 11.9,1,1, 1.430, 10494.320, 430.371, 52874.474 25/03/08,01:17:26,02,10,1, 11.9,1,1, 1.430, 10494.304, 430.372, 52874.509 25/03/08,01:17:26,03,10,1, 11.9,1,1, 1.430, 10494.305, 430.381, 52874.491 25/03/08,01:17:26,04,10,1, 11.9,1,1, 1.430, 10494.322, 430.371, 52874.489 25/03/08,01:17:26,05,10,1, 11.9,1,1, 1.430, 10494.304, 430.372, 52874.498 25/03/08,01:17:26,06,10,1, 11.9,1,1, 1.430, 10494.332, 430.370, 52874.494 25/03/08,01:17:26,07,10,1, 11.9,1,1, 1.430, 10494.326, 430.383, 52874.486 25/03/08,01:17:26,08,10,1, 11.9,1,1, 1.430, 10494.317, 430.385, 52874.528 25/03/08,01:17:26,09,10,1, 11.9,1,1, 1.430, 10494.326, 430.362, 52874.456 25/03/08,01:17:26,10,10,1, 11.9,1,1, 1.430, 10494.305, 430.346, 52874.421 25/03/08,01:17:26,11,10,1, 11.9,1,1, 1.430, 10494.319, 430.361, 52874.421 25/03/08,01:17:26,12,10,1, 11.9,1,1, 1.430, 10494.334, 430.378, 52874.511 25/03/08,01:17:26,13,10,1, 11.9,1,1, 1.430, 10494.313, 430.370, 52874.467 25/03/08,01:17:26,14,10,1, 11.9,1,1, 1.430, 10494.312, 430.348, 52874.374 25/03/08,01:17:26,15,10,1, 11.9,1,1, 1.430, 10494.324, 430.356, 52874.438 25/03/08,01:17:26,16,10,1, 11.9,1,1, 1.430, 10494.319, 430.362, 52874.504 25/03/08,01:17:26,17,10,1, 11.9,1,1, 1.430, 10494.310, 430.381, 52874.521 25/03/08,01:17:26,18,10,1, 11.9,1,1, 1.430, 10494.309, 430.363, 52874.551 25/03/08,01:17:26,19,10,1, 11.9,1,1, 1.430, 10494.302, 430.376, 52874.519 25/03/08,01:17:27,00,10,1, 11.9,1,1, 1.427, 10494.299, 430.376, 52874.519 25/03/08,01:17:27,01,10,1, 11.9,1,1, 1.427, 10494.310, 430.368, 52874.404 25/03/08,01:17:27,02,10,1, 11.9,1,1, 1.427, 10494.302, 430.362, 52874.481 25/03/08,01:17:27,03,10,1, 11.9,1,1, 1.427, 10494.319, 430.355, 52874.460 25/03/08,01:17:27,04,10,1, 11.9,1,1, 1.427, 10494.290, 430.362, 52874.414 25/03/08,01:17:27,05,10,1, 11.9,1,1, 1.427, 10494.298, 430.371, 52874.476 25/03/08,01:17:27,06,10,1, 11.9,1,1, 1.427, 10494.314, 430.346, 52874.515 25/03/08,01:17:27,07,10,1, 11.9,1,1, 1.427, 10494.301, 430.385, 52874.433 25/03/08,01:17:27,08,10,1, 11.9,1,1, 1.427, 10494.326, 430.348, 52874.366 25/03/08,01:17:27,09,10,1, 11.9,1,1, 1.427, 10494.302, 430.359, 52874.412 25/03/08,01:17:27,10,10,1, 11.9,1,1, 1.427, 10494.282, 430.359, 52874.502 25/03/08,01:17:27,11,10,1, 11.9,1,1, 1.427, 10494.294, 430.389, 52874.613 25/03/08,01:17:27,12,10,1, 11.9,1,1, 1.427, 10494.306, 430.374, 52874.566 25/03/08,01:17:27,13,10,1, 11.9,1,1, 1.427, 10494.294, 430.350, 52874.421 25/03/08,01:17:27,14,10,1, 11.9,1,1, 1.427, 10494.290, 430.376, 52874.496 25/03/08,01:17:27,15,10,1, 11.9,1,1, 1.427, 10494.318, 430.340, 52874.505 25/03/08,01:17:27,16,10,1, 11.9,1,1, 1.427, 10494.293, 430.373, 52874.526 25/03/08,01:17:27,17,10,1, 11.9,1,1, 1.427, 10494.302, 430.353, 52874.458 25/03/08,01:17:27,18,10,1, 11.9,1,1, 1.427, 10494.295, 430.342, 52874.508 25/03/08,01:17:27,19,10,1, 11.9,1,1, 1.427, 10494.293, 430.339, 52874.444 25/03/08,01:17:28,00,09,1, 11.9,1,1, 1.428, 10494.291, 430.339, 52874.444 25/03/08,01:17:28,01,09,1, 11.9,1,1, 1.428, 10494.312, 430.338, 52874.474 25/03/08,01:17:28,02,09,1, 11.9,1,1, 1.428, 10494.316, 430.348, 52874.456 25/03/08,01:17:28,03,09,1, 11.9,1,1, 1.428, 10494.324, 430.353, 52874.495 25/03/08,01:17:28,04,09,1, 11.9,1,1, 1.428, 10494.301, 430.350, 52874.511 25/03/08,01:17:28,05,09,1, 11.9,1,1, 1.428, 10494.320, 430.348, 52874.546 25/03/08,01:17:28,06,09,1, 11.9,1,1, 1.428, 10494.322, 430.351, 52874.516 25/03/08,01:17:28,07,09,1, 11.9,1,1, 1.428, 10494.333, 430.364, 52874.487 25/03/08,01:17:28,08,09,1, 11.9,1,1, 1.428, 10494.309, 430.336, 52874.508 25/03/08,01:17:28,09,09,1, 11.9,1,1, 1.428, 10494.318, 430.341, 52874.462 25/03/08,01:17:28,10,09,1, 11.9,1,1, 1.428, 10494.297, 430.347, 52874.457 25/03/08,01:17:28,11,09,1, 11.9,1,1, 1.428, 10494.316, 430.377, 52874.490 25/03/08,01:17:28,12,09,1, 11.9,1,1, 1.428, 10494.297, 430.369, 52874.538 25/03/08,01:17:28,13,09,1, 11.9,1,1, 1.428, 10494.325, 430.356, 52874.490 25/03/08,01:17:28,14,09,1, 11.9,1,1, 1.428, 10494.302, 430.350, 52874.446 25/03/08,01:17:28,15,09,1, 11.9,1,1, 1.428, 10494.315, 430.388, 52874.522 25/03/08,01:17:28,16,09,1, 11.9,1,1, 1.428, 10494.285, 430.379, 52874.480 25/03/08,01:17:28,17,09,1, 11.9,1,1, 1.428, 10494.299, 430.371, 52874.454 25/03/08,01:17:28,18,09,1, 11.9,1,1, 1.428, 10494.322, 430.349, 52874.530 25/03/08,01:17:28,19,09,1, 11.9,1,1, 1.428, 10494.294, 430.361, 52874.474 25/03/08,01:17:29,00,11,1, 11.8,1,1, 1.433, 10494.291, 430.361, 52874.474 25/03/08,01:17:29,01,11,1, 11.8,1,1, 1.433, 10494.307, 430.370, 52874.574 25/03/08,01:17:29,02,11,1, 11.8,1,1, 1.433, 10494.301, 430.353, 52874.497 25/03/08,01:17:29,03,11,1, 11.8,1,1, 1.433, 10494.318, 430.363, 52874.467 25/03/08,01:17:29,04,11,1, 11.8,1,1, 1.433, 10494.293, 430.351, 52874.384 25/03/08,01:17:29,05,11,1, 11.8,1,1, 1.433, 10494.296, 430.352, 52874.461 25/03/08,01:17:29,06,11,1, 11.8,1,1, 1.433, 10494.299, 430.354, 52874.497 25/03/08,01:17:29,07,11,1, 11.8,1,1, 1.433, 10494.294, 430.361, 52874.440 25/03/08,01:17:29,08,11,1, 11.8,1,1, 1.433, 10494.288, 430.362, 52874.429 25/03/08,01:17:29,09,11,1, 11.8,1,1, 1.433, 10494.302, 430.367, 52874.459 25/03/08,01:17:29,10,11,1, 11.8,1,1, 1.433, 10494.300, 430.356, 52874.524 25/03/08,01:17:29,11,11,1, 11.8,1,1, 1.433, 10494.303, 430.343, 52874.513 25/03/08,01:17:29,12,11,1, 11.8,1,1, 1.433, 10494.312, 430.358, 52874.576 25/03/08,01:17:29,13,11,1, 11.8,1,1, 1.433, 10494.280, 430.369, 52874.626 25/03/08,01:17:29,14,11,1, 11.8,1,1, 1.433, 10494.355, 430.345, 52874.583 25/03/08,01:17:29,15,11,1, 11.8,1,1, 1.433, 10494.299, 430.364, 52874.491 25/03/08,01:17:29,16,11,1, 11.8,1,1, 1.433, 10494.324, 430.358, 52874.541 25/03/08,01:17:29,17,11,1, 11.8,1,1, 1.433, 10494.300, 430.340, 52874.482 25/03/08,01:17:29,18,11,1, 11.8,1,1, 1.433, 10494.296, 430.356, 52874.505 25/03/08,01:17:29,19,11,1, 11.8,1,1, 1.433, 10494.316, 430.372, 52874.421 25/03/08,01:17:30,00,09,1, 11.9,1,1, 1.423, 10494.316, 430.372, 52874.421 25/03/08,01:17:30,01,09,1, 11.9,1,1, 1.423, 10494.304, 430.354, 52874.562 25/03/08,01:17:30,02,09,1, 11.9,1,1, 1.423, 10494.328, 430.324, 52874.297 25/03/08,01:17:30,03,09,1, 11.9,1,1, 1.423, 10494.292, 430.340, 52874.527 25/03/08,01:17:30,04,09,1, 11.9,1,1, 1.423, 10494.287, 430.357, 52874.529 25/03/08,01:17:30,05,09,1, 11.9,1,1, 1.423, 10494.299, 430.334, 52874.520 25/03/08,01:17:30,06,09,1, 11.9,1,1, 1.423, 10494.312, 430.348, 52874.526 25/03/08,01:17:30,07,09,1, 11.9,1,1, 1.423, 10494.293, 430.357, 52874.448 25/03/08,01:17:30,08,09,1, 11.9,1,1, 1.423, 10494.298, 430.357, 52874.523 25/03/08,01:17:30,09,09,1, 11.9,1,1, 1.423, 10494.309, 430.367, 52874.497 25/03/08,01:17:30,10,09,1, 11.9,1,1, 1.423, 10494.329, 430.379, 52874.433 25/03/08,01:17:30,11,09,1, 11.9,1,1, 1.423, 10494.317, 430.354, 52874.509 25/03/08,01:17:30,12,09,1, 11.9,1,1, 1.423, 10494.300, 430.375, 52874.412 25/03/08,01:17:30,13,09,1, 11.9,1,1, 1.423, 10494.302, 430.343, 52874.464 25/03/08,01:17:30,14,09,1, 11.9,1,1, 1.423, 10494.301, 430.330, 52874.405 25/03/08,01:17:30,15,09,1, 11.9,1,1, 1.423, 10494.330, 430.357, 52874.478 25/03/08,01:17:30,16,09,1, 11.9,1,1, 1.423, 10494.288, 430.362, 52874.449 25/03/08,01:17:30,17,09,1, 11.9,1,1, 1.423, 10494.306, 430.368, 52874.515 25/03/08,01:17:30,18,09,1, 11.9,1,1, 1.423, 10494.303, 430.359, 52874.488 25/03/08,01:17:30,19,09,1, 11.9,1,1, 1.423, 10494.306, 430.355, 52874.488 25/03/08,01:17:31,00,10,1, 12.0,1,1, 1.435, 10494.299, 430.355, 52874.488 25/03/08,01:17:31,01,10,1, 12.0,1,1, 1.435, 10494.290, 430.346, 52874.490 25/03/08,01:17:31,02,10,1, 12.0,1,1, 1.435, 10494.314, 430.354, 52874.447 25/03/08,01:17:31,03,10,1, 12.0,1,1, 1.435, 10494.303, 430.343, 52874.430 25/03/08,01:17:31,04,10,1, 12.0,1,1, 1.435, 10494.311, 430.365, 52874.419 25/03/08,01:17:31,05,10,1, 12.0,1,1, 1.435, 10494.315, 430.374, 52874.396 25/03/08,01:17:31,06,10,1, 12.0,1,1, 1.435, 10494.329, 430.374, 52874.447 25/03/08,01:17:31,07,10,1, 12.0,1,1, 1.435, 10494.320, 430.356, 52874.407 25/03/08,01:17:31,08,10,1, 12.0,1,1, 1.435, 10494.327, 430.355, 52874.390 25/03/08,01:17:31,09,10,1, 12.0,1,1, 1.435, 10494.291, 430.362, 52874.454 25/03/08,01:17:31,10,10,1, 12.0,1,1, 1.435, 10494.300, 430.369, 52874.433 25/03/08,01:17:31,11,10,1, 12.0,1,1, 1.435, 10494.304, 430.370, 52874.461 25/03/08,01:17:31,12,10,1, 12.0,1,1, 1.435, 10494.320, 430.358, 52874.408 25/03/08,01:17:31,13,10,1, 12.0,1,1, 1.435, 10494.299, 430.367, 52874.471 25/03/08,01:17:31,14,10,1, 12.0,1,1, 1.435, 10494.335, 430.362, 52874.487 25/03/08,01:17:31,15,10,1, 12.0,1,1, 1.435, 10494.323, 430.348, 52874.506 25/03/08,01:17:31,16,10,1, 12.0,1,1, 1.435, 10494.320, 430.364, 52874.493 25/03/08,01:17:31,17,10,1, 12.0,1,1, 1.435, 10494.322, 430.349, 52874.498 25/03/08,01:17:31,18,10,1, 12.0,1,1, 1.435, 10494.299, 430.374, 52874.459 25/03/08,01:17:31,19,10,1, 12.0,1,1, 1.435, 10494.309, 430.348, 52874.440 25/03/08,01:17:32,00,10,1, 12.0,1,1, 1.425, 10494.307, 430.348, 52874.440 25/03/08,01:17:32,01,10,1, 12.0,1,1, 1.425, 10494.311, 430.353, 52874.427 25/03/08,01:17:32,02,10,1, 12.0,1,1, 1.425, 10494.320, 430.353, 52874.489 25/03/08,01:17:32,03,10,1, 12.0,1,1, 1.425, 10494.308, 430.363, 52874.465 25/03/08,01:17:32,04,10,1, 12.0,1,1, 1.425, 10494.325, 430.372, 52874.509 25/03/08,01:17:32,05,10,1, 12.0,1,1, 1.425, 10494.329, 430.347, 52874.421 25/03/08,01:17:32,06,10,1, 12.0,1,1, 1.425, 10494.325, 430.372, 52874.538 25/03/08,01:17:32,07,10,1, 12.0,1,1, 1.425, 10494.309, 430.361, 52874.469 25/03/08,01:17:32,08,10,1, 12.0,1,1, 1.425, 10494.324, 430.352, 52874.420 25/03/08,01:17:32,09,10,1, 12.0,1,1, 1.425, 10494.313, 430.353, 52874.446 25/03/08,01:17:32,10,10,1, 12.0,1,1, 1.425, 10494.299, 430.356, 52874.458 25/03/08,01:17:32,11,10,1, 12.0,1,1, 1.425, 10494.336, 430.350, 52874.466 25/03/08,01:17:32,12,10,1, 12.0,1,1, 1.425, 10494.300, 430.388, 52874.472 25/03/08,01:17:32,13,10,1, 12.0,1,1, 1.425, 10494.322, 430.381, 52874.467 25/03/08,01:17:32,14,10,1, 12.0,1,1, 1.425, 10494.334, 430.347, 52874.514 25/03/08,01:17:32,15,10,1, 12.0,1,1, 1.425, 10494.331, 430.351, 52874.478 25/03/08,01:17:32,16,10,1, 12.0,1,1, 1.425, 10494.299, 430.366, 52874.495 25/03/08,01:17:32,17,10,1, 12.0,1,1, 1.425, 10494.315, 430.365, 52874.461 25/03/08,01:17:32,18,10,1, 12.0,1,1, 1.425, 10494.312, 430.360, 52874.459 25/03/08,01:17:32,19,10,1, 12.0,1,1, 1.425, 10494.298, 430.356, 52874.452 25/03/08,01:17:33,00,10,1, 11.9,1,1, 1.424, 10494.291, 430.356, 52874.452 25/03/08,01:17:33,01,10,1, 11.9,1,1, 1.424, 10494.304, 430.361, 52874.464 25/03/08,01:17:33,02,10,1, 11.9,1,1, 1.424, 10494.327, 430.349, 52874.482 25/03/08,01:17:33,03,10,1, 11.9,1,1, 1.424, 10494.315, 430.354, 52874.464 25/03/08,01:17:33,04,10,1, 11.9,1,1, 1.424, 10494.312, 430.343, 52874.481 25/03/08,01:17:33,05,10,1, 11.9,1,1, 1.424, 10494.323, 430.371, 52874.492 25/03/08,01:17:33,06,10,1, 11.9,1,1, 1.424, 10494.325, 430.380, 52874.496 25/03/08,01:17:33,07,10,1, 11.9,1,1, 1.424, 10494.317, 430.379, 52874.460 25/03/08,01:17:33,08,10,1, 11.9,1,1, 1.424, 10494.326, 430.373, 52874.469 25/03/08,01:17:33,09,10,1, 11.9,1,1, 1.424, 10494.317, 430.354, 52874.446 25/03/08,01:17:33,10,10,1, 11.9,1,1, 1.424, 10494.321, 430.351, 52874.378 25/03/08,01:17:33,11,10,1, 11.9,1,1, 1.424, 10494.318, 430.362, 52874.449 25/03/08,01:17:33,12,10,1, 11.9,1,1, 1.424, 10494.321, 430.370, 52874.474 25/03/08,01:17:33,13,10,1, 11.9,1,1, 1.424, 10494.329, 430.376, 52874.536 25/03/08,01:17:33,14,10,1, 11.9,1,1, 1.424, 10494.324, 430.359, 52874.456 25/03/08,01:17:33,15,10,1, 11.9,1,1, 1.424, 10494.321, 430.374, 52874.499 25/03/08,01:17:33,16,10,1, 11.9,1,1, 1.424, 10494.318, 430.376, 52874.484 25/03/08,01:17:33,17,10,1, 11.9,1,1, 1.424, 10494.319, 430.364, 52874.528 25/03/08,01:17:33,18,10,1, 11.9,1,1, 1.424, 10494.324, 430.356, 52874.518 25/03/08,01:17:33,19,10,1, 11.9,1,1, 1.424, 10494.303, 430.371, 52874.531 25/03/08,01:17:34,00,10,1, 11.9,1,1, 1.432, 10494.299, 430.371, 52874.531 25/03/08,01:17:34,01,10,1, 11.9,1,1, 1.432, 10494.300, 430.358, 52874.446 25/03/08,01:17:34,02,10,1, 11.9,1,1, 1.432, 10494.308, 430.354, 52874.453 25/03/08,01:17:34,03,10,1, 11.9,1,1, 1.432, 10494.305, 430.345, 52874.417 25/03/08,01:17:34,04,10,1, 11.9,1,1, 1.432, 10494.315, 430.357, 52874.474 25/03/08,01:17:34,05,10,1, 11.9,1,1, 1.432, 10494.342, 430.365, 52874.462 25/03/08,01:17:34,06,10,1, 11.9,1,1, 1.432, 10494.344, 430.369, 52874.476 25/03/08,01:17:34,07,10,1, 11.9,1,1, 1.432, 10494.324, 430.356, 52874.497 25/03/08,01:17:34,08,10,1, 11.9,1,1, 1.432, 10494.352, 430.388, 52874.557 25/03/08,01:17:34,09,10,1, 11.9,1,1, 1.432, 10494.349, 430.355, 52874.467 25/03/08,01:17:34,10,10,1, 11.9,1,1, 1.432, 10494.323, 430.363, 52874.485 25/03/08,01:17:34,11,10,1, 11.9,1,1, 1.432, 10494.331, 430.382, 52874.453 25/03/08,01:17:34,12,10,1, 11.9,1,1, 1.432, 10494.352, 430.376, 52874.510 25/03/08,01:17:34,13,10,1, 11.9,1,1, 1.432, 10494.334, 430.371, 52874.528 25/03/08,01:17:34,14,10,1, 11.9,1,1, 1.432, 10494.342, 430.357, 52874.522 25/03/08,01:17:34,15,10,1, 11.9,1,1, 1.432, 10494.334, 430.352, 52874.448 25/03/08,01:17:34,16,10,1, 11.9,1,1, 1.432, 10494.336, 430.364, 52874.438 25/03/08,01:17:34,17,10,1, 11.9,1,1, 1.432, 10494.332, 430.366, 52874.513 25/03/08,01:17:34,18,10,1, 11.9,1,1, 1.432, 10494.349, 430.348, 52874.459 25/03/08,01:17:34,19,10,1, 11.9,1,1, 1.432, 10494.338, 430.388, 52874.496 25/03/08,01:17:35,00,10,1, 11.9,1,1, 1.434, 10494.332, 430.388, 52874.496 25/03/08,01:17:35,01,10,1, 11.9,1,1, 1.434, 10494.333, 430.350, 52874.569 25/03/08,01:17:35,02,10,1, 11.9,1,1, 1.434, 10494.319, 430.368, 52874.530 25/03/08,01:17:35,03,10,1, 11.9,1,1, 1.434, 10494.315, 430.389, 52874.518 25/03/08,01:17:35,04,10,1, 11.9,1,1, 1.434, 10494.358, 430.378, 52874.498 25/03/08,01:17:35,05,10,1, 11.9,1,1, 1.434, 10494.343, 430.378, 52874.501 25/03/08,01:17:35,06,10,1, 11.9,1,1, 1.434, 10494.352, 430.362, 52874.507 25/03/08,01:17:35,07,10,1, 11.9,1,1, 1.434, 10494.346, 430.376, 52874.550 25/03/08,01:17:35,08,10,1, 11.9,1,1, 1.434, 10494.336, 430.374, 52874.451 25/03/08,01:17:35,09,10,1, 11.9,1,1, 1.434, 10494.341, 430.380, 52874.470 25/03/08,01:17:35,10,10,1, 11.9,1,1, 1.434, 10494.336, 430.370, 52874.483 25/03/08,01:17:35,11,10,1, 11.9,1,1, 1.434, 10494.323, 430.366, 52874.436 25/03/08,01:17:35,12,10,1, 11.9,1,1, 1.434, 10494.351, 430.366, 52874.444 25/03/08,01:17:35,13,10,1, 11.9,1,1, 1.434, 10494.340, 430.362, 52874.458 25/03/08,01:17:35,14,10,1, 11.9,1,1, 1.434, 10494.311, 430.385, 52874.529 25/03/08,01:17:35,15,10,1, 11.9,1,1, 1.434, 10494.362, 430.360, 52874.511 25/03/08,01:17:35,16,10,1, 11.9,1,1, 1.434, 10494.338, 430.351, 52874.425 25/03/08,01:17:35,17,10,1, 11.9,1,1, 1.434, 10494.310, 430.377, 52874.510 25/03/08,01:17:35,18,10,1, 11.9,1,1, 1.434, 10494.333, 430.362, 52874.406 25/03/08,01:17:35,19,10,1, 11.9,1,1, 1.434, 10494.315, 430.352, 52874.449 25/03/08,01:17:36,00,10,1, 11.9,1,1, 1.429, 10494.307, 430.352, 52874.449 25/03/08,01:17:36,01,10,1, 11.9,1,1, 1.429, 10494.351, 430.359, 52874.409 25/03/08,01:17:36,02,10,1, 11.9,1,1, 1.429, 10494.345, 430.381, 52874.499 25/03/08,01:17:36,03,10,1, 11.9,1,1, 1.429, 10494.318, 430.369, 52874.504 25/03/08,01:17:36,04,10,1, 11.9,1,1, 1.429, 10494.341, 430.364, 52874.425 25/03/08,01:17:36,05,10,1, 11.9,1,1, 1.429, 10494.348, 430.346, 52874.429 25/03/08,01:17:36,06,10,1, 11.9,1,1, 1.429, 10494.324, 430.369, 52874.430 25/03/08,01:17:36,07,10,1, 11.9,1,1, 1.429, 10494.324, 430.388, 52874.489 25/03/08,01:17:36,08,10,1, 11.9,1,1, 1.429, 10494.334, 430.355, 52874.491 25/03/08,01:17:36,09,10,1, 11.9,1,1, 1.429, 10494.338, 430.338, 52874.439 25/03/08,01:17:36,10,10,1, 11.9,1,1, 1.429, 10494.337, 430.365, 52874.518 25/03/08,01:17:36,11,10,1, 11.9,1,1, 1.429, 10494.361, 430.365, 52874.359 25/03/08,01:17:36,12,10,1, 11.9,1,1, 1.429, 10494.360, 430.350, 52874.439 25/03/08,01:17:36,13,10,1, 11.9,1,1, 1.429, 10494.361, 430.371, 52874.409 25/03/08,01:17:36,14,10,1, 11.9,1,1, 1.429, 10494.364, 430.395, 52874.473 25/03/08,01:17:36,15,10,1, 11.9,1,1, 1.429, 10494.362, 430.388, 52874.480 25/03/08,01:17:36,16,10,1, 11.9,1,1, 1.429, 10494.346, 430.375, 52874.463 25/03/08,01:17:36,17,10,1, 11.9,1,1, 1.429, 10494.342, 430.380, 52874.466 25/03/08,01:17:36,18,10,1, 11.9,1,1, 1.429, 10494.344, 430.381, 52874.480 25/03/08,01:17:36,19,10,1, 11.9,1,1, 1.429, 10494.360, 430.398, 52874.460 25/03/08,01:17:37,00,09,1, 11.8,1,1, 1.432, 10494.357, 430.398, 52874.460 25/03/08,01:17:37,01,09,1, 11.8,1,1, 1.432, 10494.355, 430.383, 52874.496 25/03/08,01:17:37,02,09,1, 11.8,1,1, 1.432, 10494.350, 430.394, 52874.471 25/03/08,01:17:37,03,09,1, 11.8,1,1, 1.432, 10494.341, 430.388, 52874.508 25/03/08,01:17:37,04,09,1, 11.8,1,1, 1.432, 10494.336, 430.371, 52874.558 25/03/08,01:17:37,05,09,1, 11.8,1,1, 1.432, 10494.341, 430.368, 52874.464 25/03/08,01:17:37,06,09,1, 11.8,1,1, 1.432, 10494.363, 430.359, 52874.421 25/03/08,01:17:37,07,09,1, 11.8,1,1, 1.432, 10494.340, 430.375, 52874.451 25/03/08,01:17:37,08,09,1, 11.8,1,1, 1.432, 10494.351, 430.346, 52874.425 25/03/08,01:17:37,09,09,1, 11.8,1,1, 1.432, 10494.350, 430.367, 52874.419 25/03/08,01:17:37,10,09,1, 11.8,1,1, 1.432, 10494.360, 430.376, 52874.456 25/03/08,01:17:37,11,09,1, 11.8,1,1, 1.432, 10494.341, 430.380, 52874.453 25/03/08,01:17:37,12,09,1, 11.8,1,1, 1.432, 10494.342, 430.370, 52874.456 25/03/08,01:17:37,13,09,1, 11.8,1,1, 1.432, 10494.339, 430.388, 52874.431 25/03/08,01:17:37,14,09,1, 11.8,1,1, 1.432, 10494.349, 430.394, 52874.478 25/03/08,01:17:37,15,09,1, 11.8,1,1, 1.432, 10494.368, 430.391, 52874.435 25/03/08,01:17:37,16,09,1, 11.8,1,1, 1.432, 10494.352, 430.374, 52874.510 25/03/08,01:17:37,17,09,1, 11.8,1,1, 1.432, 10494.328, 430.373, 52874.515 25/03/08,01:17:37,18,09,1, 11.8,1,1, 1.432, 10494.349, 430.388, 52874.500 25/03/08,01:17:37,19,09,1, 11.8,1,1, 1.432, 10494.356, 430.386, 52874.460 25/03/08,01:17:38,00,10,1, 11.9,1,1, 1.425, 10494.349, 430.386, 52874.460 25/03/08,01:17:38,01,10,1, 11.9,1,1, 1.425, 10494.351, 430.369, 52874.387 25/03/08,01:17:38,02,10,1, 11.9,1,1, 1.425, 10494.353, 430.360, 52874.405 25/03/08,01:17:38,03,10,1, 11.9,1,1, 1.425, 10494.352, 430.388, 52874.482 25/03/08,01:17:38,04,10,1, 11.9,1,1, 1.425, 10494.352, 430.378, 52874.509 25/03/08,01:17:38,05,10,1, 11.9,1,1, 1.425, 10494.338, 430.359, 52874.493 25/03/08,01:17:38,06,10,1, 11.9,1,1, 1.425, 10494.336, 430.363, 52874.521 25/03/08,01:17:38,07,10,1, 11.9,1,1, 1.425, 10494.336, 430.390, 52874.480 25/03/08,01:17:38,08,10,1, 11.9,1,1, 1.425, 10494.357, 430.377, 52874.446 25/03/08,01:17:38,09,10,1, 11.9,1,1, 1.425, 10494.345, 430.383, 52874.520 25/03/08,01:17:38,10,10,1, 11.9,1,1, 1.425, 10494.352, 430.395, 52874.454 25/03/08,01:17:38,11,10,1, 11.9,1,1, 1.425, 10494.333, 430.367, 52874.464 25/03/08,01:17:38,12,10,1, 11.9,1,1, 1.425, 10494.359, 430.387, 52874.481 25/03/08,01:17:38,13,10,1, 11.9,1,1, 1.425, 10494.340, 430.366, 52874.456 25/03/08,01:17:38,14,10,1, 11.9,1,1, 1.425, 10494.338, 430.365, 52874.496 25/03/08,01:17:38,15,10,1, 11.9,1,1, 1.425, 10494.369, 430.368, 52874.402 25/03/08,01:17:38,16,10,1, 11.9,1,1, 1.425, 10494.341, 430.369, 52874.420 25/03/08,01:17:38,17,10,1, 11.9,1,1, 1.425, 10494.352, 430.370, 52874.425 25/03/08,01:17:38,18,10,1, 11.9,1,1, 1.425, 10494.339, 430.373, 52874.499 25/03/08,01:17:38,19,10,1, 11.9,1,1, 1.425, 10494.367, 430.366, 52874.508 25/03/08,01:17:39,00,10,1, 11.9,1,1, 1.431, 10494.366, 430.366, 52874.508 25/03/08,01:17:39,01,10,1, 11.9,1,1, 1.431, 10494.379, 430.362, 52874.416 25/03/08,01:17:39,02,10,1, 11.9,1,1, 1.431, 10494.344, 430.378, 52874.445 25/03/08,01:17:39,03,10,1, 11.9,1,1, 1.431, 10494.371, 430.383, 52874.457 25/03/08,01:17:39,04,10,1, 11.9,1,1, 1.431, 10494.356, 430.381, 52874.450 25/03/08,01:17:39,05,10,1, 11.9,1,1, 1.431, 10494.348, 430.366, 52874.507 25/03/08,01:17:39,06,10,1, 11.9,1,1, 1.431, 10494.340, 430.406, 52874.483 25/03/08,01:17:39,07,10,1, 11.9,1,1, 1.431, 10494.343, 430.381, 52874.446 25/03/08,01:17:39,08,10,1, 11.9,1,1, 1.431, 10494.338, 430.385, 52874.419 25/03/08,01:17:39,09,10,1, 11.9,1,1, 1.431, 10494.359, 430.392, 52874.402 25/03/08,01:17:39,10,10,1, 11.9,1,1, 1.431, 10494.342, 430.361, 52874.398 25/03/08,01:17:39,11,10,1, 11.9,1,1, 1.431, 10494.375, 430.402, 52874.473 25/03/08,01:17:39,12,10,1, 11.9,1,1, 1.431, 10494.351, 430.414, 52874.446 25/03/08,01:17:39,13,10,1, 11.9,1,1, 1.431, 10494.379, 430.388, 52874.468 25/03/08,01:17:39,14,10,1, 11.9,1,1, 1.431, 10494.358, 430.387, 52874.485 25/03/08,01:17:39,15,10,1, 11.9,1,1, 1.431, 10494.381, 430.382, 52874.419 25/03/08,01:17:39,16,10,1, 11.9,1,1, 1.431, 10494.349, 430.374, 52874.454 25/03/08,01:17:39,17,10,1, 11.9,1,1, 1.431, 10494.357, 430.357, 52874.448 25/03/08,01:17:39,18,10,1, 11.9,1,1, 1.431, 10494.365, 430.378, 52874.419 25/03/08,01:17:39,19,10,1, 11.9,1,1, 1.431, 10494.371, 430.368, 52874.425 25/03/08,01:17:40,00,09,1, 11.9,1,1, 1.433, 10494.366, 430.368, 52874.425 25/03/08,01:17:40,01,09,1, 11.9,1,1, 1.433, 10494.366, 430.377, 52874.483 25/03/08,01:17:40,02,09,1, 11.9,1,1, 1.433, 10494.373, 430.361, 52874.403 25/03/08,01:17:40,03,09,1, 11.9,1,1, 1.433, 10494.356, 430.363, 52874.427 25/03/08,01:17:40,04,09,1, 11.9,1,1, 1.433, 10494.365, 430.357, 52874.355 25/03/08,01:17:40,05,09,1, 11.9,1,1, 1.433, 10494.365, 430.358, 52874.383 25/03/08,01:17:40,06,09,1, 11.9,1,1, 1.433, 10494.367, 430.365, 52874.440 25/03/08,01:17:40,07,09,1, 11.9,1,1, 1.433, 10494.365, 430.379, 52874.517 25/03/08,01:17:40,08,09,1, 11.9,1,1, 1.433, 10494.369, 430.355, 52874.469 25/03/08,01:17:40,09,09,1, 11.9,1,1, 1.433, 10494.366, 430.365, 52874.475 25/03/08,01:17:40,10,09,1, 11.9,1,1, 1.433, 10494.368, 430.359, 52874.484 25/03/08,01:17:40,11,09,1, 11.9,1,1, 1.433, 10494.383, 430.355, 52874.464 25/03/08,01:17:40,12,09,1, 11.9,1,1, 1.433, 10494.387, 430.351, 52874.467 25/03/08,01:17:40,13,09,1, 11.9,1,1, 1.433, 10494.366, 430.362, 52874.495 25/03/08,01:17:40,14,09,1, 11.9,1,1, 1.433, 10494.381, 430.377, 52874.415 25/03/08,01:17:40,15,09,1, 11.9,1,1, 1.433, 10494.365, 430.345, 52874.413 25/03/08,01:17:40,16,09,1, 11.9,1,1, 1.433, 10494.348, 430.368, 52874.422 25/03/08,01:17:40,17,09,1, 11.9,1,1, 1.433, 10494.367, 430.361, 52874.415 25/03/08,01:17:40,18,09,1, 11.9,1,1, 1.433, 10494.367, 430.345, 52874.384 25/03/08,01:17:40,19,09,1, 11.9,1,1, 1.433, 10494.352, 430.365, 52874.442 25/03/08,01:17:41,00,11,1, 11.9,1,1, 1.431, 10494.349, 430.365, 52874.442 25/03/08,01:17:41,01,11,1, 11.9,1,1, 1.431, 10494.375, 430.368, 52874.416 25/03/08,01:17:41,02,11,1, 11.9,1,1, 1.431, 10494.360, 430.360, 52874.497 25/03/08,01:17:41,03,11,1, 11.9,1,1, 1.431, 10494.388, 430.354, 52874.425 25/03/08,01:17:41,04,11,1, 11.9,1,1, 1.431, 10494.344, 430.338, 52874.435 25/03/08,01:17:41,05,11,1, 11.9,1,1, 1.431, 10494.337, 430.346, 52874.441 25/03/08,01:17:41,06,11,1, 11.9,1,1, 1.431, 10494.345, 430.344, 52874.447 25/03/08,01:17:41,07,11,1, 11.9,1,1, 1.431, 10494.364, 430.378, 52874.408 25/03/08,01:17:41,08,11,1, 11.9,1,1, 1.431, 10494.334, 430.352, 52874.476 25/03/08,01:17:41,09,11,1, 11.9,1,1, 1.431, 10494.379, 430.350, 52874.428 25/03/08,01:17:41,10,11,1, 11.9,1,1, 1.431, 10494.369, 430.345, 52874.500 25/03/08,01:17:41,11,11,1, 11.9,1,1, 1.431, 10494.357, 430.344, 52874.410 25/03/08,01:17:41,12,11,1, 11.9,1,1, 1.431, 10494.348, 430.347, 52874.471 25/03/08,01:17:41,13,11,1, 11.9,1,1, 1.431, 10494.354, 430.330, 52874.379 25/03/08,01:17:41,14,11,1, 11.9,1,1, 1.431, 10494.355, 430.359, 52874.448 25/03/08,01:17:41,15,11,1, 11.9,1,1, 1.431, 10494.358, 430.351, 52874.488 25/03/08,01:17:41,16,11,1, 11.9,1,1, 1.431, 10494.380, 430.350, 52874.475 25/03/08,01:17:41,17,11,1, 11.9,1,1, 1.431, 10494.348, 430.346, 52874.443 25/03/08,01:17:41,18,11,1, 11.9,1,1, 1.431, 10494.346, 430.364, 52874.438 25/03/08,01:17:41,19,11,1, 11.9,1,1, 1.431, 10494.335, 430.356, 52874.413 25/03/08,01:17:42,00,10,1, 11.9,1,1, 1.432, 10494.332, 430.356, 52874.413 25/03/08,01:17:42,01,10,1, 11.9,1,1, 1.432, 10494.354, 430.378, 52874.471 25/03/08,01:17:42,02,10,1, 11.9,1,1, 1.432, 10494.372, 430.371, 52874.436 25/03/08,01:17:42,03,10,1, 11.9,1,1, 1.432, 10494.348, 430.344, 52874.462 25/03/08,01:17:42,04,10,1, 11.9,1,1, 1.432, 10494.361, 430.358, 52874.481 25/03/08,01:17:42,05,10,1, 11.9,1,1, 1.432, 10494.377, 430.343, 52874.389 25/03/08,01:17:42,06,10,1, 11.9,1,1, 1.432, 10494.377, 430.364, 52874.432 25/03/08,01:17:42,07,10,1, 11.9,1,1, 1.432, 10494.352, 430.345, 52874.438 25/03/08,01:17:42,08,10,1, 11.9,1,1, 1.432, 10494.359, 430.374, 52874.367 25/03/08,01:17:42,09,10,1, 11.9,1,1, 1.432, 10494.366, 430.369, 52874.440 25/03/08,01:17:42,10,10,1, 11.9,1,1, 1.432, 10494.361, 430.350, 52874.531 25/03/08,01:17:42,11,10,1, 11.9,1,1, 1.432, 10494.334, 430.360, 52874.515 25/03/08,01:17:42,12,10,1, 11.9,1,1, 1.432, 10494.360, 430.341, 52874.509 25/03/08,01:17:42,13,10,1, 11.9,1,1, 1.432, 10494.346, 430.360, 52874.485 25/03/08,01:17:42,14,10,1, 11.9,1,1, 1.432, 10494.373, 430.365, 52874.455 25/03/08,01:17:42,15,10,1, 11.9,1,1, 1.432, 10494.356, 430.353, 52874.446 25/03/08,01:17:42,16,10,1, 11.9,1,1, 1.432, 10494.354, 430.348, 52874.501 25/03/08,01:17:42,17,10,1, 11.9,1,1, 1.432, 10494.366, 430.368, 52874.384 25/03/08,01:17:42,18,10,1, 11.9,1,1, 1.432, 10494.346, 430.341, 52874.363 25/03/08,01:17:42,19,10,1, 11.9,1,1, 1.432, 10494.379, 430.367, 52874.443 25/03/08,01:17:43,00,09,1, 11.9,1,1, 1.433, 10494.374, 430.367, 52874.443 25/03/08,01:17:43,01,09,1, 11.9,1,1, 1.433, 10494.390, 430.353, 52874.362 25/03/08,01:17:43,02,09,1, 11.9,1,1, 1.433, 10494.383, 430.355, 52874.418 25/03/08,01:17:43,03,09,1, 11.9,1,1, 1.433, 10494.383, 430.358, 52874.466 25/03/08,01:17:43,04,09,1, 11.9,1,1, 1.433, 10494.353, 430.356, 52874.471 25/03/08,01:17:43,05,09,1, 11.9,1,1, 1.433, 10494.385, 430.317, 52874.494 25/03/08,01:17:43,06,09,1, 11.9,1,1, 1.433, 10494.364, 430.342, 52874.406 25/03/08,01:17:43,07,09,1, 11.9,1,1, 1.433, 10494.364, 430.366, 52874.426 25/03/08,01:17:43,08,09,1, 11.9,1,1, 1.433, 10494.375, 430.360, 52874.426 25/03/08,01:17:43,09,09,1, 11.9,1,1, 1.433, 10494.354, 430.350, 52874.404 25/03/08,01:17:43,10,09,1, 11.9,1,1, 1.433, 10494.406, 430.344, 52874.472 25/03/08,01:17:43,11,09,1, 11.9,1,1, 1.433, 10494.358, 430.368, 52874.409 25/03/08,01:17:43,12,09,1, 11.9,1,1, 1.433, 10494.366, 430.344, 52874.429 25/03/08,01:17:43,13,09,1, 11.9,1,1, 1.433, 10494.375, 430.364, 52874.418 25/03/08,01:17:43,14,09,1, 11.9,1,1, 1.433, 10494.369, 430.323, 52874.391 25/03/08,01:17:43,15,09,1, 11.9,1,1, 1.433, 10494.376, 430.355, 52874.449 25/03/08,01:17:43,16,09,1, 11.9,1,1, 1.433, 10494.397, 430.348, 52874.435 25/03/08,01:17:43,17,09,1, 11.9,1,1, 1.433, 10494.385, 430.332, 52874.443 25/03/08,01:17:43,18,09,1, 11.9,1,1, 1.433, 10494.367, 430.336, 52874.417 25/03/08,01:17:43,19,09,1, 11.9,1,1, 1.433, 10494.368, 430.334, 52874.413 25/03/08,01:17:44,00,08,1, 11.9,1,1, 1.432, 10494.366, 430.334, 52874.413 25/03/08,01:17:44,01,08,1, 11.9,1,1, 1.432, 10494.400, 430.348, 52874.423 25/03/08,01:17:44,02,08,1, 11.9,1,1, 1.432, 10494.387, 430.359, 52874.384 25/03/08,01:17:44,03,08,1, 11.9,1,1, 1.432, 10494.370, 430.336, 52874.424 25/03/08,01:17:44,04,08,1, 11.9,1,1, 1.432, 10494.394, 430.364, 52874.465 25/03/08,01:17:44,05,08,1, 11.9,1,1, 1.432, 10494.376, 430.338, 52874.472 25/03/08,01:17:44,06,08,1, 11.9,1,1, 1.432, 10494.361, 430.344, 52874.412 25/03/08,01:17:44,07,08,1, 11.9,1,1, 1.432, 10494.395, 430.316, 52874.409 25/03/08,01:17:44,08,08,1, 11.9,1,1, 1.432, 10494.390, 430.330, 52874.349 25/03/08,01:17:44,09,08,1, 11.9,1,1, 1.432, 10494.368, 430.339, 52874.313 25/03/08,01:17:44,10,08,1, 11.9,1,1, 1.432, 10494.380, 430.338, 52874.434 25/03/08,01:17:44,11,08,1, 11.9,1,1, 1.432, 10494.384, 430.332, 52874.473 25/03/08,01:17:44,12,08,1, 11.9,1,1, 1.432, 10494.405, 430.339, 52874.409 25/03/08,01:17:44,13,08,1, 11.9,1,1, 1.432, 10494.381, 430.348, 52874.488 25/03/08,01:17:44,14,08,1, 11.9,1,1, 1.432, 10494.371, 430.320, 52874.432 25/03/08,01:17:44,15,08,1, 11.9,1,1, 1.432, 10494.394, 430.339, 52874.413 25/03/08,01:17:44,16,08,1, 11.9,1,1, 1.432, 10494.374, 430.335, 52874.340 25/03/08,01:17:44,17,08,1, 11.9,1,1, 1.432, 10494.376, 430.346, 52874.404 25/03/08,01:17:44,18,08,1, 11.9,1,1, 1.432, 10494.377, 430.343, 52874.389 25/03/08,01:17:44,19,08,1, 11.9,1,1, 1.432, 10494.363, 430.346, 52874.446 25/03/08,01:17:45,00,09,1, 11.8,1,1, 1.430, 10494.357, 430.346, 52874.446 25/03/08,01:17:45,01,09,1, 11.8,1,1, 1.430, 10494.408, 430.313, 52874.359 25/03/08,01:17:45,02,09,1, 11.8,1,1, 1.430, 10494.372, 430.316, 52874.333 25/03/08,01:17:45,03,09,1, 11.8,1,1, 1.430, 10494.397, 430.325, 52874.330 25/03/08,01:17:45,04,09,1, 11.8,1,1, 1.430, 10494.394, 430.325, 52874.341 25/03/08,01:17:45,05,09,1, 11.8,1,1, 1.430, 10494.392, 430.309, 52874.453 25/03/08,01:17:45,06,09,1, 11.8,1,1, 1.430, 10494.398, 430.330, 52874.484 25/03/08,01:17:45,07,09,1, 11.8,1,1, 1.430, 10494.388, 430.304, 52874.441 25/03/08,01:17:45,08,09,1, 11.8,1,1, 1.430, 10494.374, 430.307, 52874.453 25/03/08,01:17:45,09,09,1, 11.8,1,1, 1.430, 10494.379, 430.305, 52874.429 25/03/08,01:17:45,10,09,1, 11.8,1,1, 1.430, 10494.385, 430.306, 52874.368 25/03/08,01:17:45,11,09,1, 11.8,1,1, 1.430, 10494.364, 430.308, 52874.404 25/03/08,01:17:45,12,09,1, 11.8,1,1, 1.430, 10494.390, 430.324, 52874.388 25/03/08,01:17:45,13,09,1, 11.8,1,1, 1.430, 10494.396, 430.315, 52874.386 25/03/08,01:17:45,14,09,1, 11.8,1,1, 1.430, 10494.391, 430.323, 52874.418 25/03/08,01:17:45,15,09,1, 11.8,1,1, 1.430, 10494.380, 430.314, 52874.371 25/03/08,01:17:45,16,09,1, 11.8,1,1, 1.430, 10494.397, 430.311, 52874.442 25/03/08,01:17:45,17,09,1, 11.8,1,1, 1.430, 10494.396, 430.324, 52874.428 25/03/08,01:17:45,18,09,1, 11.8,1,1, 1.430, 10494.379, 430.318, 52874.385 25/03/08,01:17:45,19,09,1, 11.8,1,1, 1.430, 10494.377, 430.309, 52874.418 25/03/08,01:17:46,00,09,1, 11.9,1,1, 1.426, 10494.374, 430.309, 52874.418 25/03/08,01:17:46,01,09,1, 11.9,1,1, 1.426, 10494.376, 430.307, 52874.383 25/03/08,01:17:46,02,09,1, 11.9,1,1, 1.426, 10494.381, 430.293, 52874.482 25/03/08,01:17:46,03,09,1, 11.9,1,1, 1.426, 10494.398, 430.319, 52874.363 25/03/08,01:17:46,04,09,1, 11.9,1,1, 1.426, 10494.382, 430.308, 52874.369 25/03/08,01:17:46,05,09,1, 11.9,1,1, 1.426, 10494.401, 430.280, 52874.385 25/03/08,01:17:46,06,09,1, 11.9,1,1, 1.426, 10494.409, 430.307, 52874.354 25/03/08,01:17:46,07,09,1, 11.9,1,1, 1.426, 10494.397, 430.309, 52874.364 25/03/08,01:17:46,08,09,1, 11.9,1,1, 1.426, 10494.386, 430.277, 52874.399 25/03/08,01:17:46,09,09,1, 11.9,1,1, 1.426, 10494.410, 430.314, 52874.428 25/03/08,01:17:46,10,09,1, 11.9,1,1, 1.426, 10494.409, 430.294, 52874.424 25/03/08,01:17:46,11,09,1, 11.9,1,1, 1.426, 10494.418, 430.309, 52874.437 25/03/08,01:17:46,12,09,1, 11.9,1,1, 1.426, 10494.403, 430.313, 52874.429 25/03/08,01:17:46,13,09,1, 11.9,1,1, 1.426, 10494.388, 430.297, 52874.454 25/03/08,01:17:46,14,09,1, 11.9,1,1, 1.426, 10494.409, 430.309, 52874.447 25/03/08,01:17:46,15,09,1, 11.9,1,1, 1.426, 10494.409, 430.343, 52874.428 25/03/08,01:17:46,16,09,1, 11.9,1,1, 1.426, 10494.394, 430.303, 52874.425 25/03/08,01:17:46,17,09,1, 11.9,1,1, 1.426, 10494.404, 430.314, 52874.366 25/03/08,01:17:46,18,09,1, 11.9,1,1, 1.426, 10494.401, 430.302, 52874.368 25/03/08,01:17:46,19,09,1, 11.9,1,1, 1.426, 10494.418, 430.304, 52874.325 25/03/08,01:17:47,00,09,1, 11.9,1,1, 1.428, 10494.416, 430.304, 52874.325 25/03/08,01:17:47,01,09,1, 11.9,1,1, 1.428, 10494.417, 430.331, 52874.437 25/03/08,01:17:47,02,09,1, 11.9,1,1, 1.428, 10494.425, 430.285, 52874.397 25/03/08,01:17:47,03,09,1, 11.9,1,1, 1.428, 10494.412, 430.301, 52874.430 25/03/08,01:17:47,04,09,1, 11.9,1,1, 1.428, 10494.423, 430.307, 52874.449 25/03/08,01:17:47,05,09,1, 11.9,1,1, 1.428, 10494.432, 430.276, 52874.414 25/03/08,01:17:47,06,09,1, 11.9,1,1, 1.428, 10494.404, 430.313, 52874.403 25/03/08,01:17:47,07,09,1, 11.9,1,1, 1.428, 10494.417, 430.290, 52874.389 25/03/08,01:17:47,08,09,1, 11.9,1,1, 1.428, 10494.396, 430.284, 52874.428 25/03/08,01:17:47,09,09,1, 11.9,1,1, 1.428, 10494.406, 430.281, 52874.442 25/03/08,01:17:47,10,09,1, 11.9,1,1, 1.428, 10494.434, 430.278, 52874.385 25/03/08,01:17:47,11,09,1, 11.9,1,1, 1.428, 10494.412, 430.288, 52874.432 25/03/08,01:17:47,12,09,1, 11.9,1,1, 1.428, 10494.413, 430.277, 52874.386 25/03/08,01:17:47,13,09,1, 11.9,1,1, 1.428, 10494.386, 430.280, 52874.406 25/03/08,01:17:47,14,09,1, 11.9,1,1, 1.428, 10494.403, 430.280, 52874.381 25/03/08,01:17:47,15,09,1, 11.9,1,1, 1.428, 10494.446, 430.272, 52874.238 25/03/08,01:17:47,16,09,1, 11.9,1,1, 1.428, 10494.390, 430.287, 52874.429 25/03/08,01:17:47,17,09,1, 11.9,1,1, 1.428, 10494.395, 430.281, 52874.434 25/03/08,01:17:47,18,09,1, 11.9,1,1, 1.428, 10494.414, 430.277, 52874.401 25/03/08,01:17:47,19,09,1, 11.9,1,1, 1.428, 10494.402, 430.287, 52874.396 25/03/08,01:17:48,00,09,1, 11.8,1,1, 1.434, 10494.399, 430.287, 52874.396 25/03/08,01:17:48,01,09,1, 11.8,1,1, 1.434, 10494.434, 430.284, 52874.360 25/03/08,01:17:48,02,09,1, 11.8,1,1, 1.434, 10494.432, 430.286, 52874.419 25/03/08,01:17:48,03,09,1, 11.8,1,1, 1.434, 10494.396, 430.288, 52874.421 25/03/08,01:17:48,04,09,1, 11.8,1,1, 1.434, 10494.419, 430.264, 52874.418 25/03/08,01:17:48,05,09,1, 11.8,1,1, 1.434, 10494.424, 430.280, 52874.366 25/03/08,01:17:48,06,09,1, 11.8,1,1, 1.434, 10494.423, 430.279, 52874.411 25/03/08,01:17:48,07,09,1, 11.8,1,1, 1.434, 10494.423, 430.275, 52874.307 25/03/08,01:17:48,08,09,1, 11.8,1,1, 1.434, 10494.452, 430.266, 52874.306 25/03/08,01:17:48,09,09,1, 11.8,1,1, 1.434, 10494.443, 430.269, 52874.334 25/03/08,01:17:48,10,09,1, 11.8,1,1, 1.434, 10494.445, 430.278, 52874.358 25/03/08,01:17:48,11,09,1, 11.8,1,1, 1.434, 10494.432, 430.277, 52874.394 25/03/08,01:17:48,12,09,1, 11.8,1,1, 1.434, 10494.441, 430.259, 52874.421 25/03/08,01:17:48,13,09,1, 11.8,1,1, 1.434, 10494.436, 430.286, 52874.434 25/03/08,01:17:48,14,09,1, 11.8,1,1, 1.434, 10494.448, 430.302, 52874.418 25/03/08,01:17:48,15,09,1, 11.8,1,1, 1.434, 10494.455, 430.279, 52874.416 25/03/08,01:17:48,16,09,1, 11.8,1,1, 1.434, 10494.452, 430.250, 52874.380 25/03/08,01:17:48,17,09,1, 11.8,1,1, 1.434, 10494.458, 430.251, 52874.424 25/03/08,01:17:48,18,09,1, 11.8,1,1, 1.434, 10494.477, 430.272, 52874.339 25/03/08,01:17:48,19,09,1, 11.8,1,1, 1.434, 10494.470, 430.277, 52874.399 25/03/08,01:17:49,00,09,1, 12.0,1,1, 1.422, 10494.466, 430.277, 52874.399 25/03/08,01:17:49,01,09,1, 12.0,1,1, 1.422, 10494.480, 430.243, 52874.359 25/03/08,01:17:49,02,09,1, 12.0,1,1, 1.422, 10494.458, 430.245, 52874.380 25/03/08,01:17:49,03,09,1, 12.0,1,1, 1.422, 10494.463, 430.261, 52874.376 25/03/08,01:17:49,04,09,1, 12.0,1,1, 1.422, 10494.490, 430.259, 52874.346 25/03/08,01:17:49,05,09,1, 12.0,1,1, 1.422, 10494.482, 430.283, 52874.396 25/03/08,01:17:49,06,09,1, 12.0,1,1, 1.422, 10494.499, 430.279, 52874.441 25/03/08,01:17:49,07,09,1, 12.0,1,1, 1.422, 10494.474, 430.287, 52874.439 25/03/08,01:17:49,08,09,1, 12.0,1,1, 1.422, 10494.476, 430.263, 52874.338 25/03/08,01:17:49,09,09,1, 12.0,1,1, 1.422, 10494.472, 430.252, 52874.306 25/03/08,01:17:49,10,09,1, 12.0,1,1, 1.422, 10494.481, 430.260, 52874.313 25/03/08,01:17:49,11,09,1, 12.0,1,1, 1.422, 10494.476, 430.259, 52874.396 25/03/08,01:17:49,12,09,1, 12.0,1,1, 1.422, 10494.472, 430.272, 52874.367 25/03/08,01:17:49,13,09,1, 12.0,1,1, 1.422, 10494.475, 430.258, 52874.499 25/03/08,01:17:49,14,09,1, 12.0,1,1, 1.422, 10494.514, 430.266, 52874.307 25/03/08,01:17:49,15,09,1, 12.0,1,1, 1.422, 10494.515, 430.239, 52874.333 25/03/08,01:17:49,16,09,1, 12.0,1,1, 1.422, 10494.498, 430.242, 52874.316 25/03/08,01:17:49,17,09,1, 12.0,1,1, 1.422, 10494.534, 430.248, 52874.338 25/03/08,01:17:49,18,09,1, 12.0,1,1, 1.422, 10494.480, 430.241, 52874.315 25/03/08,01:17:49,19,09,1, 12.0,1,1, 1.422, 10494.479, 430.267, 52874.329 25/03/08,01:17:50,00,09,1, 11.9,1,1, 1.426, 10494.474, 430.267, 52874.329 25/03/08,01:17:50,01,09,1, 11.9,1,1, 1.426, 10494.520, 430.237, 52874.136 25/03/08,01:17:50,02,09,1, 11.9,1,1, 1.426, 10494.485, 430.221, 52874.430 25/03/08,01:17:50,03,09,1, 11.9,1,1, 1.426, 10494.514, 430.240, 52874.336 25/03/08,01:17:50,04,09,1, 11.9,1,1, 1.426, 10494.522, 430.233, 52874.305 25/03/08,01:17:50,05,09,1, 11.9,1,1, 1.426, 10494.489, 430.245, 52874.340 25/03/08,01:17:50,06,09,1, 11.9,1,1, 1.426, 10494.507, 430.261, 52874.354 25/03/08,01:17:50,07,09,1, 11.9,1,1, 1.426, 10494.508, 430.245, 52874.333 25/03/08,01:17:50,08,09,1, 11.9,1,1, 1.426, 10494.509, 430.226, 52874.296 25/03/08,01:17:50,09,09,1, 11.9,1,1, 1.426, 10494.497, 430.213, 52874.279 25/03/08,01:17:50,10,09,1, 11.9,1,1, 1.426, 10494.494, 430.227, 52874.358 25/03/08,01:17:50,11,09,1, 11.9,1,1, 1.426, 10494.501, 430.202, 52874.329 25/03/08,01:17:50,12,09,1, 11.9,1,1, 1.426, 10494.517, 430.211, 52874.306 25/03/08,01:17:50,13,09,1, 11.9,1,1, 1.426, 10494.506, 430.230, 52874.310 25/03/08,01:17:50,14,09,1, 11.9,1,1, 1.426, 10494.496, 430.233, 52874.374 25/03/08,01:17:50,15,09,1, 11.9,1,1, 1.426, 10494.516, 430.245, 52874.410 25/03/08,01:17:50,16,09,1, 11.9,1,1, 1.426, 10494.516, 430.238, 52874.260 25/03/08,01:17:50,17,09,1, 11.9,1,1, 1.426, 10494.527, 430.246, 52874.293 25/03/08,01:17:50,18,09,1, 11.9,1,1, 1.426, 10494.511, 430.234, 52874.265 25/03/08,01:17:50,19,09,1, 11.9,1,1, 1.426, 10494.517, 430.252, 52874.404 25/03/08,01:17:51,00,09,1, 11.9,1,1, 1.435, 10494.516, 430.252, 52874.404 25/03/08,01:17:51,01,09,1, 11.9,1,1, 1.435, 10494.524, 430.255, 52874.334 25/03/08,01:17:51,02,09,1, 11.9,1,1, 1.435, 10494.518, 430.247, 52874.267 25/03/08,01:17:51,03,09,1, 11.9,1,1, 1.435, 10494.556, 430.265, 52874.287 25/03/08,01:17:51,04,09,1, 11.9,1,1, 1.435, 10494.533, 430.245, 52874.298 25/03/08,01:17:51,05,09,1, 11.9,1,1, 1.435, 10494.553, 430.253, 52874.364 25/03/08,01:17:51,06,09,1, 11.9,1,1, 1.435, 10494.565, 430.246, 52874.324 25/03/08,01:17:51,07,09,1, 11.9,1,1, 1.435, 10494.561, 430.249, 52874.296 25/03/08,01:17:51,08,09,1, 11.9,1,1, 1.435, 10494.545, 430.240, 52874.364 25/03/08,01:17:51,09,09,1, 11.9,1,1, 1.435, 10494.566, 430.246, 52874.363 25/03/08,01:17:51,10,09,1, 11.9,1,1, 1.435, 10494.557, 430.225, 52874.320 25/03/08,01:17:51,11,09,1, 11.9,1,1, 1.435, 10494.558, 430.234, 52874.323 25/03/08,01:17:51,12,09,1, 11.9,1,1, 1.435, 10494.609, 430.224, 52874.189 25/03/08,01:17:51,13,09,1, 11.9,1,1, 1.435, 10494.540, 430.244, 52874.358 25/03/08,01:17:51,14,09,1, 11.9,1,1, 1.435, 10494.554, 430.240, 52874.344 25/03/08,01:17:51,15,09,1, 11.9,1,1, 1.435, 10494.563, 430.228, 52874.275 25/03/08,01:17:51,16,09,1, 11.9,1,1, 1.435, 10494.581, 430.222, 52874.307 25/03/08,01:17:51,17,09,1, 11.9,1,1, 1.435, 10494.566, 430.220, 52874.277 25/03/08,01:17:51,18,09,1, 11.9,1,1, 1.435, 10494.587, 430.214, 52874.299 25/03/08,01:17:51,19,09,1, 11.9,1,1, 1.435, 10494.589, 430.199, 52874.260 25/03/08,01:17:52,00,10,1, 11.9,1,1, 1.432, 10494.583, 430.199, 52874.260 25/03/08,01:17:52,01,10,1, 11.9,1,1, 1.432, 10494.580, 430.211, 52874.379 25/03/08,01:17:52,02,10,1, 11.9,1,1, 1.432, 10494.581, 430.209, 52874.381 25/03/08,01:17:52,03,10,1, 11.9,1,1, 1.432, 10494.601, 430.222, 52874.386 25/03/08,01:17:52,04,10,1, 11.9,1,1, 1.432, 10494.595, 430.219, 52874.338 25/03/08,01:17:52,05,10,1, 11.9,1,1, 1.432, 10494.588, 430.199, 52874.296 25/03/08,01:17:52,06,10,1, 11.9,1,1, 1.432, 10494.593, 430.225, 52874.237 25/03/08,01:17:52,07,10,1, 11.9,1,1, 1.432, 10494.599, 430.200, 52874.355 25/03/08,01:17:52,08,10,1, 11.9,1,1, 1.432, 10494.593, 430.227, 52874.352 25/03/08,01:17:52,09,10,1, 11.9,1,1, 1.432, 10494.592, 430.221, 52874.275 25/03/08,01:17:52,10,10,1, 11.9,1,1, 1.432, 10494.611, 430.193, 52874.307 25/03/08,01:17:52,11,10,1, 11.9,1,1, 1.432, 10494.578, 430.222, 52874.460 25/03/08,01:17:52,12,10,1, 11.9,1,1, 1.432, 10494.640, 430.204, 52874.252 25/03/08,01:17:52,13,10,1, 11.9,1,1, 1.432, 10494.610, 430.225, 52874.365 25/03/08,01:17:52,14,10,1, 11.9,1,1, 1.432, 10494.637, 430.230, 52874.261 25/03/08,01:17:52,15,10,1, 11.9,1,1, 1.432, 10494.635, 430.211, 52874.283 25/03/08,01:17:52,16,10,1, 11.9,1,1, 1.432, 10494.640, 430.224, 52874.298 25/03/08,01:17:52,17,10,1, 11.9,1,1, 1.432, 10494.632, 430.198, 52874.358 25/03/08,01:17:52,18,10,1, 11.9,1,1, 1.432, 10494.636, 430.196, 52874.307 25/03/08,01:17:52,19,10,1, 11.9,1,1, 1.432, 10494.621, 430.209, 52874.292 25/03/08,01:17:53,00,08,1, 11.9,1,1, 1.427, 10494.616, 430.209, 52874.292 25/03/08,01:17:53,01,08,1, 11.9,1,1, 1.427, 10494.620, 430.210, 52874.325 25/03/08,01:17:53,02,08,1, 11.9,1,1, 1.427, 10494.642, 430.224, 52874.271 25/03/08,01:17:53,03,08,1, 11.9,1,1, 1.427, 10494.607, 430.229, 52874.299 25/03/08,01:17:53,04,08,1, 11.9,1,1, 1.427, 10494.633, 430.208, 52874.335 25/03/08,01:17:53,05,08,1, 11.9,1,1, 1.427, 10494.616, 430.228, 52874.339 25/03/08,01:17:53,06,08,1, 11.9,1,1, 1.427, 10494.633, 430.218, 52874.260 25/03/08,01:17:53,07,08,1, 11.9,1,1, 1.427, 10494.636, 430.204, 52874.252 25/03/08,01:17:53,08,08,1, 11.9,1,1, 1.427, 10494.644, 430.222, 52874.290 25/03/08,01:17:53,09,08,1, 11.9,1,1, 1.427, 10494.661, 430.229, 52874.337 25/03/08,01:17:53,10,08,1, 11.9,1,1, 1.427, 10494.656, 430.236, 52874.403 25/03/08,01:17:53,11,08,1, 11.9,1,1, 1.427, 10494.656, 430.232, 52874.325 25/03/08,01:17:53,12,08,1, 11.9,1,1, 1.427, 10494.645, 430.207, 52874.168 25/03/08,01:17:53,13,08,1, 11.9,1,1, 1.427, 10494.644, 430.243, 52874.373 25/03/08,01:17:53,14,08,1, 11.9,1,1, 1.427, 10494.667, 430.220, 52874.269 25/03/08,01:17:53,15,08,1, 11.9,1,1, 1.427, 10494.691, 430.219, 52874.252 25/03/08,01:17:53,16,08,1, 11.9,1,1, 1.427, 10494.651, 430.217, 52874.361 25/03/08,01:17:53,17,08,1, 11.9,1,1, 1.427, 10494.670, 430.184, 52874.261 25/03/08,01:17:53,18,08,1, 11.9,1,1, 1.427, 10494.668, 430.198, 52874.266 25/03/08,01:17:53,19,08,1, 11.9,1,1, 1.427, 10494.670, 430.214, 52874.310 25/03/08,01:17:54,00,09,1, 11.8,1,1, 1.432, 10494.666, 430.214, 52874.310 25/03/08,01:17:54,01,09,1, 11.8,1,1, 1.432, 10494.659, 430.209, 52874.273 25/03/08,01:17:54,02,09,1, 11.8,1,1, 1.432, 10494.671, 430.221, 52874.272 25/03/08,01:17:54,03,09,1, 11.8,1,1, 1.432, 10494.692, 430.202, 52874.325 25/03/08,01:17:54,04,09,1, 11.8,1,1, 1.432, 10494.678, 430.214, 52874.322 25/03/08,01:17:54,05,09,1, 11.8,1,1, 1.432, 10494.687, 430.216, 52874.340 25/03/08,01:17:54,06,09,1, 11.8,1,1, 1.432, 10494.683, 430.215, 52874.351 25/03/08,01:17:54,07,09,1, 11.8,1,1, 1.432, 10494.681, 430.217, 52874.317 25/03/08,01:17:54,08,09,1, 11.8,1,1, 1.432, 10494.695, 430.195, 52874.339 25/03/08,01:17:54,09,09,1, 11.8,1,1, 1.432, 10494.694, 430.180, 52874.240 25/03/08,01:17:54,10,09,1, 11.8,1,1, 1.432, 10494.705, 430.176, 52874.210 25/03/08,01:17:54,11,09,1, 11.8,1,1, 1.432, 10494.706, 430.198, 52874.225 25/03/08,01:17:54,12,09,1, 11.8,1,1, 1.432, 10494.703, 430.178, 52874.254 25/03/08,01:17:54,13,09,1, 11.8,1,1, 1.432, 10494.721, 430.201, 52874.313 25/03/08,01:17:54,14,09,1, 11.8,1,1, 1.432, 10494.706, 430.212, 52874.322 25/03/08,01:17:54,15,09,1, 11.8,1,1, 1.432, 10494.699, 430.216, 52874.257 25/03/08,01:17:54,16,09,1, 11.8,1,1, 1.432, 10494.730, 430.209, 52874.279 25/03/08,01:17:54,17,09,1, 11.8,1,1, 1.432, 10494.722, 430.208, 52874.339 25/03/08,01:17:54,18,09,1, 11.8,1,1, 1.432, 10494.692, 430.223, 52874.284 25/03/08,01:17:54,19,09,1, 11.8,1,1, 1.432, 10494.696, 430.220, 52874.383 25/03/08,01:17:55,00,08,1, 11.9,1,1, 1.426, 10494.691, 430.220, 52874.383 25/03/08,01:17:55,01,08,1, 11.9,1,1, 1.426, 10494.743, 430.211, 52874.229 25/03/08,01:17:55,02,08,1, 11.9,1,1, 1.426, 10494.715, 430.211, 52874.256 25/03/08,01:17:55,03,08,1, 11.9,1,1, 1.426, 10494.723, 430.236, 52874.260 25/03/08,01:17:55,04,08,1, 11.9,1,1, 1.426, 10494.747, 430.230, 52874.278 25/03/08,01:17:55,05,08,1, 11.9,1,1, 1.426, 10494.762, 430.195, 52874.226 25/03/08,01:17:55,06,08,1, 11.9,1,1, 1.426, 10494.753, 430.217, 52874.342 25/03/08,01:17:55,07,08,1, 11.9,1,1, 1.426, 10494.763, 430.210, 52874.288 25/03/08,01:17:55,08,08,1, 11.9,1,1, 1.426, 10494.745, 430.222, 52874.318 25/03/08,01:17:55,09,08,1, 11.9,1,1, 1.426, 10494.751, 430.223, 52874.323 25/03/08,01:17:55,10,08,1, 11.9,1,1, 1.426, 10494.748, 430.205, 52874.277 25/03/08,01:17:55,11,08,1, 11.9,1,1, 1.426, 10494.758, 430.210, 52874.311 25/03/08,01:17:55,12,08,1, 11.9,1,1, 1.426, 10494.759, 430.220, 52874.301 25/03/08,01:17:55,13,08,1, 11.9,1,1, 1.426, 10494.751, 430.216, 52874.286 25/03/08,01:17:55,14,08,1, 11.9,1,1, 1.426, 10494.767, 430.200, 52874.236 25/03/08,01:17:55,15,08,1, 11.9,1,1, 1.426, 10494.784, 430.213, 52874.284 25/03/08,01:17:55,16,08,1, 11.9,1,1, 1.426, 10494.762, 430.231, 52874.512 25/03/08,01:17:55,17,08,1, 11.9,1,1, 1.426, 10494.812, 430.193, 52874.156 25/03/08,01:17:55,18,08,1, 11.9,1,1, 1.426, 10494.799, 430.196, 52874.137 25/03/08,01:17:55,19,08,1, 11.9,1,1, 1.426, 10494.794, 430.193, 52874.161 25/03/08,01:17:56,00,07,1, 11.8,1,1, 1.433, 10494.791, 430.193, 52874.161 25/03/08,01:17:56,01,07,1, 11.8,1,1, 1.433, 10494.801, 430.228, 52874.256 25/03/08,01:17:56,02,07,1, 11.8,1,1, 1.433, 10494.801, 430.218, 52874.339 25/03/08,01:17:56,03,07,1, 11.8,1,1, 1.433, 10494.798, 430.202, 52874.287 25/03/08,01:17:56,04,07,1, 11.8,1,1, 1.433, 10494.775, 430.229, 52874.263 25/03/08,01:17:56,05,07,1, 11.8,1,1, 1.433, 10494.800, 430.212, 52874.315 25/03/08,01:17:56,06,07,1, 11.8,1,1, 1.433, 10494.780, 430.197, 52874.279 25/03/08,01:17:56,07,07,1, 11.8,1,1, 1.433, 10494.818, 430.199, 52874.264 25/03/08,01:17:56,08,07,1, 11.8,1,1, 1.433, 10494.802, 430.217, 52874.233 25/03/08,01:17:56,09,07,1, 11.8,1,1, 1.433, 10494.764, 430.204, 52874.300 25/03/08,01:17:56,10,07,1, 11.8,1,1, 1.433, 10494.767, 430.180, 52874.235 25/03/08,01:17:56,11,07,1, 11.8,1,1, 1.433, 10494.796, 430.200, 52874.210 25/03/08,01:17:56,12,07,1, 11.8,1,1, 1.433, 10494.795, 430.217, 52874.225 25/03/08,01:17:56,13,07,1, 11.8,1,1, 1.433, 10494.793, 430.206, 52874.242 25/03/08,01:17:56,14,07,1, 11.8,1,1, 1.433, 10494.813, 430.203, 52874.198 25/03/08,01:17:56,15,07,1, 11.8,1,1, 1.433, 10494.787, 430.199, 52874.200 25/03/08,01:17:56,16,07,1, 11.8,1,1, 1.433, 10494.780, 430.223, 52874.306 25/03/08,01:17:56,17,07,1, 11.8,1,1, 1.433, 10494.804, 430.215, 52874.236 25/03/08,01:17:56,18,07,1, 11.8,1,1, 1.433, 10494.789, 430.205, 52874.268 25/03/08,01:17:56,19,07,1, 11.8,1,1, 1.433, 10494.812, 430.191, 52874.200 25/03/08,01:17:57,00,09,1, 11.9,1,1, 1.426, 10494.808, 430.191, 52874.200 25/03/08,01:17:57,01,09,1, 11.9,1,1, 1.426, 10494.805, 430.209, 52874.241 25/03/08,01:17:57,02,09,1, 11.9,1,1, 1.426, 10494.823, 430.235, 52874.345 25/03/08,01:17:57,03,09,1, 11.9,1,1, 1.426, 10494.792, 430.212, 52874.242 25/03/08,01:17:57,04,09,1, 11.9,1,1, 1.426, 10494.846, 430.204, 52874.234 25/03/08,01:17:57,05,09,1, 11.9,1,1, 1.426, 10494.841, 430.171, 52874.169 25/03/08,01:17:57,06,09,1, 11.9,1,1, 1.426, 10494.813, 430.168, 52874.261 25/03/08,01:17:57,07,09,1, 11.9,1,1, 1.426, 10494.843, 430.192, 52874.153 25/03/08,01:17:57,08,09,1, 11.9,1,1, 1.426, 10494.820, 430.204, 52874.147 25/03/08,01:17:57,09,09,1, 11.9,1,1, 1.426, 10494.800, 430.191, 52874.175 25/03/08,01:17:57,10,09,1, 11.9,1,1, 1.426, 10494.815, 430.192, 52874.224 25/03/08,01:17:57,11,09,1, 11.9,1,1, 1.426, 10494.812, 430.197, 52874.289 25/03/08,01:17:57,12,09,1, 11.9,1,1, 1.426, 10494.785, 430.179, 52874.253 25/03/08,01:17:57,13,09,1, 11.9,1,1, 1.426, 10494.818, 430.199, 52874.241 25/03/08,01:17:57,14,09,1, 11.9,1,1, 1.426, 10494.821, 430.210, 52874.267 25/03/08,01:17:57,15,09,1, 11.9,1,1, 1.426, 10494.816, 430.183, 52874.273 25/03/08,01:17:57,16,09,1, 11.9,1,1, 1.426, 10494.832, 430.172, 52874.309 25/03/08,01:17:57,17,09,1, 11.9,1,1, 1.426, 10494.812, 430.229, 52874.285 25/03/08,01:17:57,18,09,1, 11.9,1,1, 1.426, 10494.818, 430.211, 52874.301 25/03/08,01:17:57,19,09,1, 11.9,1,1, 1.426, 10494.830, 430.219, 52874.246 25/03/08,01:17:58,00,09,1, 11.9,1,1, 1.431, 10494.825, 430.219, 52874.246 25/03/08,01:17:58,01,09,1, 11.9,1,1, 1.431, 10494.815, 430.214, 52874.199 25/03/08,01:17:58,02,09,1, 11.9,1,1, 1.431, 10494.809, 430.202, 52874.213 25/03/08,01:17:58,03,09,1, 11.9,1,1, 1.431, 10494.835, 430.226, 52874.268 25/03/08,01:17:58,04,09,1, 11.9,1,1, 1.431, 10494.812, 430.209, 52874.236 25/03/08,01:17:58,05,09,1, 11.9,1,1, 1.431, 10494.814, 430.236, 52874.326 25/03/08,01:17:58,06,09,1, 11.9,1,1, 1.431, 10494.815, 430.212, 52874.268 25/03/08,01:17:58,07,09,1, 11.9,1,1, 1.431, 10494.848, 430.225, 52874.247 25/03/08,01:17:58,08,09,1, 11.9,1,1, 1.431, 10494.839, 430.216, 52874.256 25/03/08,01:17:58,09,09,1, 11.9,1,1, 1.431, 10494.819, 430.191, 52874.216 25/03/08,01:17:58,10,09,1, 11.9,1,1, 1.431, 10494.845, 430.192, 52874.252 25/03/08,01:17:58,11,09,1, 11.9,1,1, 1.431, 10494.836, 430.214, 52874.258 25/03/08,01:17:58,12,09,1, 11.9,1,1, 1.431, 10494.808, 430.199, 52874.239 25/03/08,01:17:58,13,09,1, 11.9,1,1, 1.431, 10494.846, 430.185, 52874.256 25/03/08,01:17:58,14,09,1, 11.9,1,1, 1.431, 10494.840, 430.203, 52874.223 25/03/08,01:17:58,15,09,1, 11.9,1,1, 1.431, 10494.836, 430.238, 52874.273 25/03/08,01:17:58,16,09,1, 11.9,1,1, 1.431, 10494.853, 430.210, 52874.224 25/03/08,01:17:58,17,09,1, 11.9,1,1, 1.431, 10494.881, 430.212, 52874.282 25/03/08,01:17:58,18,09,1, 11.9,1,1, 1.431, 10494.848, 430.214, 52874.255 25/03/08,01:17:58,19,09,1, 11.9,1,1, 1.431, 10494.851, 430.225, 52874.296 25/03/08,01:17:59,00,10,1, 11.9,1,1, 1.431, 10494.850, 430.225, 52874.296 25/03/08,01:17:59,01,10,1, 11.9,1,1, 1.431, 10494.850, 430.223, 52874.255 25/03/08,01:17:59,02,10,1, 11.9,1,1, 1.431, 10494.850, 430.221, 52874.183 25/03/08,01:17:59,03,10,1, 11.9,1,1, 1.431, 10494.853, 430.216, 52874.241 25/03/08,01:17:59,04,10,1, 11.9,1,1, 1.431, 10494.875, 430.215, 52874.176 25/03/08,01:17:59,05,10,1, 11.9,1,1, 1.431, 10494.881, 430.222, 52874.213 25/03/08,01:17:59,06,10,1, 11.9,1,1, 1.431, 10494.857, 430.217, 52874.219 25/03/08,01:17:59,07,10,1, 11.9,1,1, 1.431, 10494.855, 430.212, 52874.252 25/03/08,01:17:59,08,10,1, 11.9,1,1, 1.431, 10494.839, 430.220, 52874.233 25/03/08,01:17:59,09,10,1, 11.9,1,1, 1.431, 10494.856, 430.246, 52874.240 25/03/08,01:17:59,10,10,1, 11.9,1,1, 1.431, 10494.836, 430.234, 52874.266 25/03/08,01:17:59,11,10,1, 11.9,1,1, 1.431, 10494.861, 430.211, 52874.231 25/03/08,01:17:59,12,10,1, 11.9,1,1, 1.431, 10494.860, 430.221, 52874.293 25/03/08,01:17:59,13,10,1, 11.9,1,1, 1.431, 10494.843, 430.228, 52874.281 25/03/08,01:17:59,14,10,1, 11.9,1,1, 1.431, 10494.841, 430.231, 52874.322 25/03/08,01:17:59,15,10,1, 11.9,1,1, 1.431, 10494.854, 430.239, 52874.327 25/03/08,01:17:59,16,10,1, 11.9,1,1, 1.431, 10494.877, 430.262, 52874.304 25/03/08,01:17:59,17,10,1, 11.9,1,1, 1.431, 10494.860, 430.228, 52874.188 25/03/08,01:17:59,18,10,1, 11.9,1,1, 1.431, 10494.857, 430.244, 52874.262 25/03/08,01:17:59,19,10,1, 11.9,1,1, 1.431, 10494.858, 430.240, 52874.238 25/03/08,01:18:00,00,10,1, 11.9,1,1, 1.432, 10494.850, 430.240, 52874.238 25/03/08,01:18:00,01,10,1, 11.9,1,1, 1.432, 10494.873, 430.232, 52874.221 25/03/08,01:18:00,02,10,1, 11.9,1,1, 1.432, 10494.878, 430.230, 52874.188 25/03/08,01:18:00,03,10,1, 11.9,1,1, 1.432, 10494.862, 430.249, 52874.188 25/03/08,01:18:00,04,10,1, 11.9,1,1, 1.432, 10494.854, 430.253, 52874.213 25/03/08,01:18:00,05,10,1, 11.9,1,1, 1.432, 10494.857, 430.242, 52874.286 25/03/08,01:18:00,06,10,1, 11.9,1,1, 1.432, 10494.848, 430.234, 52874.195 25/03/08,01:18:00,07,10,1, 11.9,1,1, 1.432, 10494.878, 430.246, 52874.208 25/03/08,01:18:00,08,10,1, 11.9,1,1, 1.432, 10494.859, 430.260, 52874.316 25/03/08,01:18:00,09,10,1, 11.9,1,1, 1.432, 10494.870, 430.233, 52874.213 25/03/08,01:18:00,10,10,1, 11.9,1,1, 1.432, 10494.856, 430.252, 52874.198 25/03/08,01:18:00,11,10,1, 11.9,1,1, 1.432, 10494.853, 430.244, 52874.273 25/03/08,01:18:00,12,10,1, 11.9,1,1, 1.432, 10494.889, 430.238, 52874.262 25/03/08,01:18:00,13,10,1, 11.9,1,1, 1.432, 10494.868, 430.246, 52874.219 25/03/08,01:18:00,14,10,1, 11.9,1,1, 1.432, 10494.862, 430.254, 52874.222 25/03/08,01:18:00,15,10,1, 11.9,1,1, 1.432, 10494.873, 430.259, 52874.216 25/03/08,01:18:00,16,10,1, 11.9,1,1, 1.432, 10494.879, 430.258, 52874.242 25/03/08,01:18:00,17,10,1, 11.9,1,1, 1.432, 10494.857, 430.228, 52874.240 25/03/08,01:18:00,18,10,1, 11.9,1,1, 1.432, 10494.865, 430.251, 52874.278 25/03/08,01:18:00,19,10,1, 11.9,1,1, 1.432, 10494.872, 430.234, 52874.244 25/03/08,01:18:01,00,10,1, 11.9,1,1, 1.430, 10494.866, 430.234, 52874.244 25/03/08,01:18:01,01,10,1, 11.9,1,1, 1.430, 10494.859, 430.235, 52874.278 25/03/08,01:18:01,02,10,1, 11.9,1,1, 1.430, 10494.880, 430.233, 52874.314 25/03/08,01:18:01,03,10,1, 11.9,1,1, 1.430, 10494.884, 430.248, 52874.245 25/03/08,01:18:01,04,10,1, 11.9,1,1, 1.430, 10494.855, 430.235, 52874.254 25/03/08,01:18:01,05,10,1, 11.9,1,1, 1.430, 10494.859, 430.243, 52874.206 25/03/08,01:18:01,06,10,1, 11.9,1,1, 1.430, 10494.848, 430.264, 52874.180 25/03/08,01:18:01,07,10,1, 11.9,1,1, 1.430, 10494.876, 430.246, 52874.203 25/03/08,01:18:01,08,10,1, 11.9,1,1, 1.430, 10494.866, 430.251, 52874.228 25/03/08,01:18:01,09,10,1, 11.9,1,1, 1.430, 10494.841, 430.252, 52874.236 25/03/08,01:18:01,10,10,1, 11.9,1,1, 1.430, 10494.876, 430.225, 52874.211 25/03/08,01:18:01,11,10,1, 11.9,1,1, 1.430, 10494.870, 430.252, 52874.171 25/03/08,01:18:01,12,10,1, 11.9,1,1, 1.430, 10494.872, 430.270, 52874.208 25/03/08,01:18:01,13,10,1, 11.9,1,1, 1.430, 10494.884, 430.228, 52874.215 25/03/08,01:18:01,14,10,1, 11.9,1,1, 1.430, 10494.901, 430.247, 52874.191 25/03/08,01:18:01,15,10,1, 11.9,1,1, 1.430, 10494.892, 430.255, 52874.286 25/03/08,01:18:01,16,10,1, 11.9,1,1, 1.430, 10494.900, 430.257, 52874.266 25/03/08,01:18:01,17,10,1, 11.9,1,1, 1.430, 10494.872, 430.261, 52874.290 25/03/08,01:18:01,18,10,1, 11.9,1,1, 1.430, 10494.879, 430.280, 52874.218 25/03/08,01:18:01,19,10,1, 11.9,1,1, 1.430, 10494.882, 430.258, 52874.218 25/03/08,01:18:02,00,08,1, 11.9,1,1, 1.431, 10494.875, 430.258, 52874.218 25/03/08,01:18:02,01,08,1, 11.9,1,1, 1.431, 10494.886, 430.265, 52874.224 25/03/08,01:18:02,02,08,1, 11.9,1,1, 1.431, 10494.857, 430.264, 52874.244 25/03/08,01:18:02,03,08,1, 11.9,1,1, 1.431, 10494.894, 430.251, 52874.200 25/03/08,01:18:02,04,08,1, 11.9,1,1, 1.431, 10494.886, 430.263, 52874.250 25/03/08,01:18:02,05,08,1, 11.9,1,1, 1.431, 10494.880, 430.275, 52874.193 25/03/08,01:18:02,06,08,1, 11.9,1,1, 1.431, 10494.892, 430.282, 52874.236 25/03/08,01:18:02,07,08,1, 11.9,1,1, 1.431, 10494.903, 430.277, 52874.165 25/03/08,01:18:02,08,08,1, 11.9,1,1, 1.431, 10494.904, 430.275, 52874.203 25/03/08,01:18:02,09,08,1, 11.9,1,1, 1.431, 10494.874, 430.263, 52874.258 25/03/08,01:18:02,10,08,1, 11.9,1,1, 1.431, 10494.897, 430.274, 52874.228 25/03/08,01:18:02,11,08,1, 11.9,1,1, 1.431, 10494.860, 430.285, 52874.243 25/03/08,01:18:02,12,08,1, 11.9,1,1, 1.431, 10494.890, 430.260, 52874.080 25/03/08,01:18:02,13,08,1, 11.9,1,1, 1.431, 10494.869, 430.286, 52874.286 25/03/08,01:18:02,14,08,1, 11.9,1,1, 1.431, 10494.883, 430.292, 52874.324 25/03/08,01:18:02,15,08,1, 11.9,1,1, 1.431, 10494.916, 430.273, 52874.311 25/03/08,01:18:02,16,08,1, 11.9,1,1, 1.431, 10494.853, 430.287, 52874.233 25/03/08,01:18:02,17,08,1, 11.9,1,1, 1.431, 10494.906, 430.282, 52874.238 25/03/08,01:18:02,18,08,1, 11.9,1,1, 1.431, 10494.908, 430.303, 52874.292 25/03/08,01:18:02,19,08,1, 11.9,1,1, 1.431, 10494.875, 430.281, 52874.233 25/03/08,01:18:03,00,08,1, 11.9,1,1, 1.431, 10494.875, 430.281, 52874.233 25/03/08,01:18:03,01,08,1, 11.9,1,1, 1.431, 10494.860, 430.266, 52874.179 25/03/08,01:18:03,02,08,1, 11.9,1,1, 1.431, 10494.883, 430.282, 52874.272 25/03/08,01:18:03,03,08,1, 11.9,1,1, 1.431, 10494.908, 430.270, 52874.169 25/03/08,01:18:03,04,08,1, 11.9,1,1, 1.431, 10494.896, 430.282, 52874.289 25/03/08,01:18:03,05,08,1, 11.9,1,1, 1.431, 10494.917, 430.264, 52874.215 25/03/08,01:18:03,06,08,1, 11.9,1,1, 1.431, 10494.891, 430.287, 52874.188 25/03/08,01:18:03,07,08,1, 11.9,1,1, 1.431, 10494.895, 430.245, 52874.169 25/03/08,01:18:03,08,08,1, 11.9,1,1, 1.431, 10494.898, 430.270, 52874.172 25/03/08,01:18:03,09,08,1, 11.9,1,1, 1.431, 10494.899, 430.261, 52874.124 25/03/08,01:18:03,10,08,1, 11.9,1,1, 1.431, 10494.890, 430.300, 52874.250 25/03/08,01:18:03,11,08,1, 11.9,1,1, 1.431, 10494.890, 430.273, 52874.210 25/03/08,01:18:03,12,08,1, 11.9,1,1, 1.431, 10494.862, 430.274, 52874.235 25/03/08,01:18:03,13,08,1, 11.9,1,1, 1.431, 10494.912, 430.268, 52874.211 25/03/08,01:18:03,14,08,1, 11.9,1,1, 1.431, 10494.906, 430.286, 52874.230 25/03/08,01:18:03,15,08,1, 11.9,1,1, 1.431, 10494.934, 430.277, 52874.044 25/03/08,01:18:03,16,08,1, 11.9,1,1, 1.431, 10494.895, 430.277, 52874.161 25/03/08,01:18:03,17,08,1, 11.9,1,1, 1.431, 10494.914, 430.283, 52874.180 25/03/08,01:18:03,18,08,1, 11.9,1,1, 1.431, 10494.911, 430.312, 52874.151 25/03/08,01:18:03,19,08,1, 11.9,1,1, 1.431, 10494.886, 430.297, 52874.195 25/03/08,01:18:04,00,08,1, 11.9,1,1, 1.429, 10494.883, 430.297, 52874.195 25/03/08,01:18:04,01,08,1, 11.9,1,1, 1.429, 10494.892, 430.293, 52874.182 25/03/08,01:18:04,02,08,1, 11.9,1,1, 1.429, 10494.900, 430.303, 52874.232 25/03/08,01:18:04,03,08,1, 11.9,1,1, 1.429, 10494.895, 430.298, 52874.168 25/03/08,01:18:04,04,08,1, 11.9,1,1, 1.429, 10494.901, 430.310, 52874.175 25/03/08,01:18:04,05,08,1, 11.9,1,1, 1.429, 10494.904, 430.277, 52874.149 25/03/08,01:18:04,06,08,1, 11.9,1,1, 1.429, 10494.889, 430.275, 52874.221 25/03/08,01:18:04,07,08,1, 11.9,1,1, 1.429, 10494.902, 430.302, 52874.238 25/03/08,01:18:04,08,08,1, 11.9,1,1, 1.429, 10494.905, 430.289, 52874.252 25/03/08,01:18:04,09,08,1, 11.9,1,1, 1.429, 10494.893, 430.296, 52874.169 25/03/08,01:18:04,10,08,1, 11.9,1,1, 1.429, 10494.906, 430.286, 52874.222 25/03/08,01:18:04,11,08,1, 11.9,1,1, 1.429, 10494.885, 430.280, 52874.181 25/03/08,01:18:04,12,08,1, 11.9,1,1, 1.429, 10494.867, 430.298, 52874.236 25/03/08,01:18:04,13,08,1, 11.9,1,1, 1.429, 10494.893, 430.281, 52874.203 25/03/08,01:18:04,14,08,1, 11.9,1,1, 1.429, 10494.884, 430.316, 52874.268 25/03/08,01:18:04,15,08,1, 11.9,1,1, 1.429, 10494.910, 430.266, 52874.169 25/03/08,01:18:04,16,08,1, 11.9,1,1, 1.429, 10494.904, 430.289, 52874.098 25/03/08,01:18:04,17,08,1, 11.9,1,1, 1.429, 10494.894, 430.306, 52874.124 25/03/08,01:18:04,18,08,1, 11.9,1,1, 1.429, 10494.890, 430.298, 52874.165 25/03/08,01:18:04,19,08,1, 11.9,1,1, 1.429, 10494.881, 430.339, 52874.262 25/03/08,01:18:05,00,08,1, 11.9,1,1, 1.430, 10494.875, 430.339, 52874.262 25/03/08,01:18:05,01,08,1, 11.9,1,1, 1.430, 10494.891, 430.329, 52874.209 25/03/08,01:18:05,02,08,1, 11.9,1,1, 1.430, 10494.905, 430.304, 52874.248 25/03/08,01:18:05,03,08,1, 11.9,1,1, 1.430, 10494.899, 430.322, 52874.240 25/03/08,01:18:05,04,08,1, 11.9,1,1, 1.430, 10494.908, 430.313, 52874.290 25/03/08,01:18:05,05,08,1, 11.9,1,1, 1.430, 10494.869, 430.292, 52874.215 25/03/08,01:18:05,06,08,1, 11.9,1,1, 1.430, 10494.893, 430.332, 52874.394 25/03/08,01:18:05,07,08,1, 11.9,1,1, 1.430, 10494.900, 430.331, 52874.302 25/03/08,01:18:05,08,08,1, 11.9,1,1, 1.430, 10494.892, 430.333, 52874.266 25/03/08,01:18:05,09,08,1, 11.9,1,1, 1.430, 10494.915, 430.323, 52874.134 25/03/08,01:18:05,10,08,1, 11.9,1,1, 1.430, 10494.910, 430.317, 52874.173 25/03/08,01:18:05,11,08,1, 11.9,1,1, 1.430, 10494.892, 430.310, 52874.178 25/03/08,01:18:05,12,08,1, 11.9,1,1, 1.430, 10494.888, 430.318, 52874.193 25/03/08,01:18:05,13,08,1, 11.9,1,1, 1.430, 10494.930, 430.340, 52874.266 25/03/08,01:18:05,14,08,1, 11.9,1,1, 1.430, 10494.908, 430.316, 52874.209 25/03/08,01:18:05,15,08,1, 11.9,1,1, 1.430, 10494.916, 430.308, 52874.233 25/03/08,01:18:05,16,08,1, 11.9,1,1, 1.430, 10494.923, 430.321, 52874.258 25/03/08,01:18:05,17,08,1, 11.9,1,1, 1.430, 10494.918, 430.311, 52874.256 25/03/08,01:18:05,18,08,1, 11.9,1,1, 1.430, 10494.906, 430.318, 52874.240 25/03/08,01:18:05,19,08,1, 11.9,1,1, 1.430, 10494.910, 430.299, 52874.238 25/03/08,01:18:06,00,08,1, 11.9,1,1, 1.430, 10494.908, 430.299, 52874.238 25/03/08,01:18:06,01,08,1, 11.9,1,1, 1.430, 10494.900, 430.335, 52874.233 25/03/08,01:18:06,02,08,1, 11.9,1,1, 1.430, 10494.888, 430.311, 52874.262 25/03/08,01:18:06,03,08,1, 11.9,1,1, 1.430, 10494.893, 430.330, 52874.255 25/03/08,01:18:06,04,08,1, 11.9,1,1, 1.430, 10494.892, 430.337, 52874.193 25/03/08,01:18:06,05,08,1, 11.9,1,1, 1.430, 10494.896, 430.328, 52874.199 25/03/08,01:18:06,06,08,1, 11.9,1,1, 1.430, 10494.904, 430.320, 52874.228 25/03/08,01:18:06,07,08,1, 11.9,1,1, 1.430, 10494.894, 430.318, 52874.257 25/03/08,01:18:06,08,08,1, 11.9,1,1, 1.430, 10494.887, 430.313, 52874.288 25/03/08,01:18:06,09,08,1, 11.9,1,1, 1.430, 10494.873, 430.303, 52874.262 25/03/08,01:18:06,10,08,1, 11.9,1,1, 1.430, 10494.872, 430.333, 52874.241 25/03/08,01:18:06,11,08,1, 11.9,1,1, 1.430, 10494.877, 430.337, 52874.255 25/03/08,01:18:06,12,08,1, 11.9,1,1, 1.430, 10494.881, 430.333, 52874.218 25/03/08,01:18:06,13,08,1, 11.9,1,1, 1.430, 10494.870, 430.341, 52874.224 25/03/08,01:18:06,14,08,1, 11.9,1,1, 1.430, 10494.884, 430.329, 52874.214 25/03/08,01:18:06,15,08,1, 11.9,1,1, 1.430, 10494.872, 430.328, 52874.282 25/03/08,01:18:06,16,08,1, 11.9,1,1, 1.430, 10494.879, 430.321, 52874.246 25/03/08,01:18:06,17,08,1, 11.9,1,1, 1.430, 10494.865, 430.337, 52874.198 25/03/08,01:18:06,18,08,1, 11.9,1,1, 1.430, 10494.881, 430.309, 52874.171 25/03/08,01:18:06,19,08,1, 11.9,1,1, 1.430, 10494.885, 430.345, 52874.239 25/03/08,01:18:07,00,08,1, 11.9,1,1, 1.430, 10494.883, 430.345, 52874.239 25/03/08,01:18:07,01,08,1, 11.9,1,1, 1.430, 10494.891, 430.323, 52874.227 25/03/08,01:18:07,02,08,1, 11.9,1,1, 1.430, 10494.865, 430.331, 52874.295 25/03/08,01:18:07,03,08,1, 11.9,1,1, 1.430, 10494.854, 430.351, 52874.282 25/03/08,01:18:07,04,08,1, 11.9,1,1, 1.430, 10494.848, 430.318, 52874.229 25/03/08,01:18:07,05,08,1, 11.9,1,1, 1.430, 10494.881, 430.326, 52874.198 25/03/08,01:18:07,06,08,1, 11.9,1,1, 1.430, 10494.871, 430.348, 52874.267 25/03/08,01:18:07,07,08,1, 11.9,1,1, 1.430, 10494.867, 430.347, 52874.198 25/03/08,01:18:07,08,08,1, 11.9,1,1, 1.430, 10494.862, 430.359, 52874.220 25/03/08,01:18:07,09,08,1, 11.9,1,1, 1.430, 10494.872, 430.363, 52874.254 25/03/08,01:18:07,10,08,1, 11.9,1,1, 1.430, 10494.865, 430.360, 52874.285 25/03/08,01:18:07,11,08,1, 11.9,1,1, 1.430, 10494.881, 430.392, 52874.229 25/03/08,01:18:07,12,08,1, 11.9,1,1, 1.430, 10494.876, 430.355, 52874.202 25/03/08,01:18:07,13,08,1, 11.9,1,1, 1.430, 10494.871, 430.356, 52874.238 25/03/08,01:18:07,14,08,1, 11.9,1,1, 1.430, 10494.877, 430.363, 52874.190 25/03/08,01:18:07,15,08,1, 11.9,1,1, 1.430, 10494.847, 430.344, 52874.236 25/03/08,01:18:07,16,08,1, 11.9,1,1, 1.430, 10494.900, 430.360, 52874.314 25/03/08,01:18:07,17,08,1, 11.9,1,1, 1.430, 10494.872, 430.359, 52874.224 25/03/08,01:18:07,18,08,1, 11.9,1,1, 1.430, 10494.871, 430.378, 52874.285 25/03/08,01:18:07,19,08,1, 11.9,1,1, 1.430, 10494.870, 430.366, 52874.314 25/03/08,01:18:08,00,09,1, 12.0,1,1, 1.434, 10494.866, 430.366, 52874.314 25/03/08,01:18:08,01,09,1, 12.0,1,1, 1.434, 10494.887, 430.339, 52874.255 25/03/08,01:18:08,02,09,1, 12.0,1,1, 1.434, 10494.869, 430.360, 52874.256 25/03/08,01:18:08,03,09,1, 12.0,1,1, 1.434, 10494.863, 430.342, 52874.193 25/03/08,01:18:08,04,09,1, 12.0,1,1, 1.434, 10494.862, 430.342, 52874.173 25/03/08,01:18:08,05,09,1, 12.0,1,1, 1.434, 10494.839, 430.380, 52874.237 25/03/08,01:18:08,06,09,1, 12.0,1,1, 1.434, 10494.863, 430.356, 52874.214 25/03/08,01:18:08,07,09,1, 12.0,1,1, 1.434, 10494.870, 430.364, 52874.188 25/03/08,01:18:08,08,09,1, 12.0,1,1, 1.434, 10494.880, 430.369, 52874.154 25/03/08,01:18:08,09,09,1, 12.0,1,1, 1.434, 10494.872, 430.362, 52874.213 25/03/08,01:18:08,10,09,1, 12.0,1,1, 1.434, 10494.874, 430.367, 52874.124 25/03/08,01:18:08,11,09,1, 12.0,1,1, 1.434, 10494.841, 430.387, 52874.231 25/03/08,01:18:08,12,09,1, 12.0,1,1, 1.434, 10494.830, 430.392, 52874.298 25/03/08,01:18:08,13,09,1, 12.0,1,1, 1.434, 10494.850, 430.383, 52874.290 25/03/08,01:18:08,14,09,1, 12.0,1,1, 1.434, 10494.860, 430.389, 52874.262 25/03/08,01:18:08,15,09,1, 12.0,1,1, 1.434, 10494.829, 430.382, 52874.247 25/03/08,01:18:08,16,09,1, 12.0,1,1, 1.434, 10494.865, 430.392, 52874.289 25/03/08,01:18:08,17,09,1, 12.0,1,1, 1.434, 10494.855, 430.397, 52874.246 25/03/08,01:18:08,18,09,1, 12.0,1,1, 1.434, 10494.831, 430.388, 52874.292 25/03/08,01:18:08,19,09,1, 12.0,1,1, 1.434, 10494.844, 430.371, 52874.181 25/03/08,01:18:09,00,08,1, 12.0,1,1, 1.425, 10494.841, 430.371, 52874.181 25/03/08,01:18:09,01,08,1, 12.0,1,1, 1.425, 10494.839, 430.378, 52874.275 25/03/08,01:18:09,02,08,1, 12.0,1,1, 1.425, 10494.832, 430.396, 52874.219 25/03/08,01:18:09,03,08,1, 12.0,1,1, 1.425, 10494.832, 430.383, 52874.173 25/03/08,01:18:09,04,08,1, 12.0,1,1, 1.425, 10494.820, 430.400, 52874.249 25/03/08,01:18:09,05,08,1, 12.0,1,1, 1.425, 10494.837, 430.417, 52874.339 25/03/08,01:18:09,06,08,1, 12.0,1,1, 1.425, 10494.826, 430.407, 52874.281 25/03/08,01:18:09,07,08,1, 12.0,1,1, 1.425, 10494.813, 430.375, 52874.264 25/03/08,01:18:09,08,08,1, 12.0,1,1, 1.425, 10494.813, 430.394, 52874.148 25/03/08,01:18:09,09,08,1, 12.0,1,1, 1.425, 10494.822, 430.396, 52874.253 25/03/08,01:18:09,10,08,1, 12.0,1,1, 1.425, 10494.841, 430.391, 52874.229 25/03/08,01:18:09,11,08,1, 12.0,1,1, 1.425, 10494.839, 430.387, 52874.182 25/03/08,01:18:09,12,08,1, 12.0,1,1, 1.425, 10494.804, 430.398, 52874.257 25/03/08,01:18:09,13,08,1, 12.0,1,1, 1.425, 10494.821, 430.392, 52874.271 25/03/08,01:18:09,14,08,1, 12.0,1,1, 1.425, 10494.805, 430.396, 52874.228 25/03/08,01:18:09,15,08,1, 12.0,1,1, 1.425, 10494.817, 430.413, 52874.214 25/03/08,01:18:09,16,08,1, 12.0,1,1, 1.425, 10494.799, 430.413, 52874.146 25/03/08,01:18:09,17,08,1, 12.0,1,1, 1.425, 10494.821, 430.408, 52874.255 25/03/08,01:18:09,18,08,1, 12.0,1,1, 1.425, 10494.792, 430.411, 52874.225 25/03/08,01:18:09,19,08,1, 12.0,1,1, 1.425, 10494.808, 430.385, 52874.304 25/03/08,01:18:10,00,09,1, 11.9,1,1, 1.427, 10494.800, 430.385, 52874.304 25/03/08,01:18:10,01,09,1, 11.9,1,1, 1.427, 10494.807, 430.391, 52874.185 25/03/08,01:18:10,02,09,1, 11.9,1,1, 1.427, 10494.782, 430.381, 52874.241 25/03/08,01:18:10,03,09,1, 11.9,1,1, 1.427, 10494.782, 430.402, 52874.179 25/03/08,01:18:10,04,09,1, 11.9,1,1, 1.427, 10494.813, 430.413, 52874.224 25/03/08,01:18:10,05,09,1, 11.9,1,1, 1.427, 10494.787, 430.403, 52874.257 25/03/08,01:18:10,06,09,1, 11.9,1,1, 1.427, 10494.803, 430.401, 52874.192 25/03/08,01:18:10,07,09,1, 11.9,1,1, 1.427, 10494.802, 430.380, 52874.187 25/03/08,01:18:10,08,09,1, 11.9,1,1, 1.427, 10494.781, 430.390, 52874.172 25/03/08,01:18:10,09,09,1, 11.9,1,1, 1.427, 10494.800, 430.412, 52874.171 25/03/08,01:18:10,10,09,1, 11.9,1,1, 1.427, 10494.770, 430.397, 52874.205 25/03/08,01:18:10,11,09,1, 11.9,1,1, 1.427, 10494.769, 430.404, 52874.221 25/03/08,01:18:10,12,09,1, 11.9,1,1, 1.427, 10494.750, 430.417, 52874.179 25/03/08,01:18:10,13,09,1, 11.9,1,1, 1.427, 10494.783, 430.427, 52874.234 25/03/08,01:18:10,14,09,1, 11.9,1,1, 1.427, 10494.762, 430.423, 52874.207 25/03/08,01:18:10,15,09,1, 11.9,1,1, 1.427, 10494.780, 430.446, 52874.218 25/03/08,01:18:10,16,09,1, 11.9,1,1, 1.427, 10494.773, 430.437, 52874.235 25/03/08,01:18:10,17,09,1, 11.9,1,1, 1.427, 10494.771, 430.408, 52874.209 25/03/08,01:18:10,18,09,1, 11.9,1,1, 1.427, 10494.774, 430.426, 52874.189 25/03/08,01:18:10,19,09,1, 11.9,1,1, 1.427, 10494.748, 430.427, 52874.194 25/03/08,01:18:11,00,09,1, 11.9,1,1, 1.433, 10494.741, 430.427, 52874.194 25/03/08,01:18:11,01,09,1, 11.9,1,1, 1.433, 10494.755, 430.441, 52874.255 25/03/08,01:18:11,02,09,1, 11.9,1,1, 1.433, 10494.768, 430.424, 52874.227 25/03/08,01:18:11,03,09,1, 11.9,1,1, 1.433, 10494.761, 430.430, 52874.226 25/03/08,01:18:11,04,09,1, 11.9,1,1, 1.433, 10494.744, 430.453, 52874.215 25/03/08,01:18:11,05,09,1, 11.9,1,1, 1.433, 10494.748, 430.445, 52874.252 25/03/08,01:18:11,06,09,1, 11.9,1,1, 1.433, 10494.772, 430.457, 52874.188 25/03/08,01:18:11,07,09,1, 11.9,1,1, 1.433, 10494.738, 430.451, 52874.275 25/03/08,01:18:11,08,09,1, 11.9,1,1, 1.433, 10494.707, 430.448, 52874.237 25/03/08,01:18:11,09,09,1, 11.9,1,1, 1.433, 10494.709, 430.435, 52874.298 25/03/08,01:18:11,10,09,1, 11.9,1,1, 1.433, 10494.732, 430.459, 52874.184 25/03/08,01:18:11,11,09,1, 11.9,1,1, 1.433, 10494.716, 430.469, 52874.229 25/03/08,01:18:11,12,09,1, 11.9,1,1, 1.433, 10494.757, 430.434, 52874.217 25/03/08,01:18:11,13,09,1, 11.9,1,1, 1.433, 10494.746, 430.435, 52874.240 25/03/08,01:18:11,14,09,1, 11.9,1,1, 1.433, 10494.745, 430.427, 52874.156 25/03/08,01:18:11,15,09,1, 11.9,1,1, 1.433, 10494.730, 430.450, 52874.241 25/03/08,01:18:11,16,09,1, 11.9,1,1, 1.433, 10494.719, 430.469, 52874.270 25/03/08,01:18:11,17,09,1, 11.9,1,1, 1.433, 10494.720, 430.448, 52874.236 25/03/08,01:18:11,18,09,1, 11.9,1,1, 1.433, 10494.738, 430.454, 52874.231 25/03/08,01:18:11,19,09,1, 11.9,1,1, 1.433, 10494.716, 430.436, 52874.231 25/03/08,01:18:12,00,10,1, 11.9,1,1, 1.432, 10494.708, 430.436, 52874.231 25/03/08,01:18:12,01,10,1, 11.9,1,1, 1.432, 10494.719, 430.432, 52874.268 25/03/08,01:18:12,02,10,1, 11.9,1,1, 1.432, 10494.687, 430.450, 52874.200 25/03/08,01:18:12,03,10,1, 11.9,1,1, 1.432, 10494.721, 430.433, 52874.192 25/03/08,01:18:12,04,10,1, 11.9,1,1, 1.432, 10494.716, 430.439, 52874.231 25/03/08,01:18:12,05,10,1, 11.9,1,1, 1.432, 10494.705, 430.440, 52874.183 25/03/08,01:18:12,06,10,1, 11.9,1,1, 1.432, 10494.700, 430.454, 52874.191 25/03/08,01:18:12,07,10,1, 11.9,1,1, 1.432, 10494.687, 430.452, 52874.261 25/03/08,01:18:12,08,10,1, 11.9,1,1, 1.432, 10494.666, 430.455, 52874.237 25/03/08,01:18:12,09,10,1, 11.9,1,1, 1.432, 10494.677, 430.465, 52874.267 25/03/08,01:18:12,10,10,1, 11.9,1,1, 1.432, 10494.700, 430.459, 52874.189 25/03/08,01:18:12,11,10,1, 11.9,1,1, 1.432, 10494.674, 430.472, 52874.253 25/03/08,01:18:12,12,10,1, 11.9,1,1, 1.432, 10494.682, 430.458, 52874.219 25/03/08,01:18:12,13,10,1, 11.9,1,1, 1.432, 10494.680, 430.461, 52874.212 25/03/08,01:18:12,14,10,1, 11.9,1,1, 1.432, 10494.705, 430.482, 52874.277 25/03/08,01:18:12,15,10,1, 11.9,1,1, 1.432, 10494.687, 430.494, 52874.281 25/03/08,01:18:12,16,10,1, 11.9,1,1, 1.432, 10494.674, 430.499, 52874.293 25/03/08,01:18:12,17,10,1, 11.9,1,1, 1.432, 10494.693, 430.478, 52874.237 25/03/08,01:18:12,18,10,1, 11.9,1,1, 1.432, 10494.677, 430.498, 52874.260 25/03/08,01:18:12,19,10,1, 11.9,1,1, 1.432, 10494.703, 430.459, 52874.196 25/03/08,01:18:13,00,09,1, 11.9,1,1, 1.429, 10494.699, 430.459, 52874.196 25/03/08,01:18:13,01,09,1, 11.9,1,1, 1.429, 10494.676, 430.511, 52874.251 25/03/08,01:18:13,02,09,1, 11.9,1,1, 1.429, 10494.650, 430.479, 52874.214 25/03/08,01:18:13,03,09,1, 11.9,1,1, 1.429, 10494.643, 430.487, 52874.190 25/03/08,01:18:13,04,09,1, 11.9,1,1, 1.429, 10494.653, 430.486, 52874.246 25/03/08,01:18:13,05,09,1, 11.9,1,1, 1.429, 10494.665, 430.477, 52874.209 25/03/08,01:18:13,06,09,1, 11.9,1,1, 1.429, 10494.646, 430.493, 52874.175 25/03/08,01:18:13,07,09,1, 11.9,1,1, 1.429, 10494.641, 430.482, 52874.175 25/03/08,01:18:13,08,09,1, 11.9,1,1, 1.429, 10494.644, 430.497, 52874.249 25/03/08,01:18:13,09,09,1, 11.9,1,1, 1.429, 10494.648, 430.507, 52874.308 25/03/08,01:18:13,10,09,1, 11.9,1,1, 1.429, 10494.639, 430.503, 52874.249 25/03/08,01:18:13,11,09,1, 11.9,1,1, 1.429, 10494.612, 430.494, 52874.251 25/03/08,01:18:13,12,09,1, 11.9,1,1, 1.429, 10494.623, 430.489, 52874.261 25/03/08,01:18:13,13,09,1, 11.9,1,1, 1.429, 10494.681, 430.471, 52873.890 25/03/08,01:18:13,14,09,1, 11.9,1,1, 1.429, 10494.625, 430.484, 52874.212 25/03/08,01:18:13,15,09,1, 11.9,1,1, 1.429, 10494.622, 430.494, 52874.164 25/03/08,01:18:13,16,09,1, 11.9,1,1, 1.429, 10494.631, 430.491, 52874.220 25/03/08,01:18:13,17,09,1, 11.9,1,1, 1.429, 10494.614, 430.529, 52874.237 25/03/08,01:18:13,18,09,1, 11.9,1,1, 1.429, 10494.641, 430.498, 52874.270 25/03/08,01:18:13,19,09,1, 11.9,1,1, 1.429, 10494.622, 430.508, 52874.257 25/03/08,01:18:14,00,10,1, 11.9,1,1, 1.431, 10494.616, 430.508, 52874.257 25/03/08,01:18:14,01,10,1, 11.9,1,1, 1.431, 10494.626, 430.513, 52874.253 25/03/08,01:18:14,02,10,1, 11.9,1,1, 1.431, 10494.613, 430.491, 52874.222 25/03/08,01:18:14,03,10,1, 11.9,1,1, 1.431, 10494.632, 430.504, 52874.264 25/03/08,01:18:14,04,10,1, 11.9,1,1, 1.431, 10494.616, 430.482, 52874.304 25/03/08,01:18:14,05,10,1, 11.9,1,1, 1.431, 10494.596, 430.510, 52874.310 25/03/08,01:18:14,06,10,1, 11.9,1,1, 1.431, 10494.609, 430.507, 52874.185 25/03/08,01:18:14,07,10,1, 11.9,1,1, 1.431, 10494.621, 430.507, 52874.194 25/03/08,01:18:14,08,10,1, 11.9,1,1, 1.431, 10494.611, 430.516, 52874.165 25/03/08,01:18:14,09,10,1, 11.9,1,1, 1.431, 10494.598, 430.540, 52874.271 25/03/08,01:18:14,10,10,1, 11.9,1,1, 1.431, 10494.583, 430.532, 52874.241 25/03/08,01:18:14,11,10,1, 11.9,1,1, 1.431, 10494.581, 430.523, 52874.208 25/03/08,01:18:14,12,10,1, 11.9,1,1, 1.431, 10494.601, 430.514, 52874.219 25/03/08,01:18:14,13,10,1, 11.9,1,1, 1.431, 10494.558, 430.528, 52874.279 25/03/08,01:18:14,14,10,1, 11.9,1,1, 1.431, 10494.588, 430.532, 52874.206 25/03/08,01:18:14,15,10,1, 11.9,1,1, 1.431, 10494.562, 430.523, 52874.309 25/03/08,01:18:14,16,10,1, 11.9,1,1, 1.431, 10494.579, 430.529, 52874.271 25/03/08,01:18:14,17,10,1, 11.9,1,1, 1.431, 10494.572, 430.519, 52874.258 25/03/08,01:18:14,18,10,1, 11.9,1,1, 1.431, 10494.580, 430.514, 52874.300 25/03/08,01:18:14,19,10,1, 11.9,1,1, 1.431, 10494.565, 430.535, 52874.245 25/03/08,01:18:15,00,10,1, 11.9,1,1, 1.431, 10494.558, 430.535, 52874.245 25/03/08,01:18:15,01,10,1, 11.9,1,1, 1.431, 10494.556, 430.515, 52874.205 25/03/08,01:18:15,02,10,1, 11.9,1,1, 1.431, 10494.544, 430.537, 52874.219 25/03/08,01:18:15,03,10,1, 11.9,1,1, 1.431, 10494.553, 430.538, 52874.267 25/03/08,01:18:15,04,10,1, 11.9,1,1, 1.431, 10494.551, 430.543, 52874.290 25/03/08,01:18:15,05,10,1, 11.9,1,1, 1.431, 10494.534, 430.524, 52874.274 25/03/08,01:18:15,06,10,1, 11.9,1,1, 1.431, 10494.532, 430.535, 52874.231 25/03/08,01:18:15,07,10,1, 11.9,1,1, 1.431, 10494.555, 430.542, 52874.258 25/03/08,01:18:15,08,10,1, 11.9,1,1, 1.431, 10494.530, 430.551, 52874.352 25/03/08,01:18:15,09,10,1, 11.9,1,1, 1.431, 10494.556, 430.548, 52874.281 25/03/08,01:18:15,10,10,1, 11.9,1,1, 1.431, 10494.516, 430.551, 52874.332 25/03/08,01:18:15,11,10,1, 11.9,1,1, 1.431, 10494.536, 430.542, 52874.222 25/03/08,01:18:15,12,10,1, 11.9,1,1, 1.431, 10494.545, 430.547, 52874.347 25/03/08,01:18:15,13,10,1, 11.9,1,1, 1.431, 10494.545, 430.530, 52874.299 25/03/08,01:18:15,14,10,1, 11.9,1,1, 1.431, 10494.553, 430.535, 52874.323 25/03/08,01:18:15,15,10,1, 11.9,1,1, 1.431, 10494.535, 430.546, 52874.235 25/03/08,01:18:15,16,10,1, 11.9,1,1, 1.431, 10494.524, 430.530, 52874.221 25/03/08,01:18:15,17,10,1, 11.9,1,1, 1.431, 10494.504, 430.543, 52874.228 25/03/08,01:18:15,18,10,1, 11.9,1,1, 1.431, 10494.525, 430.532, 52874.180 25/03/08,01:18:15,19,10,1, 11.9,1,1, 1.431, 10494.507, 430.554, 52874.255 25/03/08,01:18:16,00,10,1, 11.9,1,1, 1.431, 10494.499, 430.554, 52874.255 25/03/08,01:18:16,01,10,1, 11.9,1,1, 1.431, 10494.509, 430.572, 52874.309 25/03/08,01:18:16,02,10,1, 11.9,1,1, 1.431, 10494.495, 430.555, 52874.239 25/03/08,01:18:16,03,10,1, 11.9,1,1, 1.431, 10494.503, 430.562, 52874.298 25/03/08,01:18:16,04,10,1, 11.9,1,1, 1.431, 10494.480, 430.576, 52874.278 25/03/08,01:18:16,05,10,1, 11.9,1,1, 1.431, 10494.478, 430.568, 52874.331 25/03/08,01:18:16,06,10,1, 11.9,1,1, 1.431, 10494.481, 430.568, 52874.288 25/03/08,01:18:16,07,10,1, 11.9,1,1, 1.431, 10494.495, 430.556, 52874.307 25/03/08,01:18:16,08,10,1, 11.9,1,1, 1.431, 10494.478, 430.588, 52874.272 25/03/08,01:18:16,09,10,1, 11.9,1,1, 1.431, 10494.490, 430.565, 52874.267 25/03/08,01:18:16,10,10,1, 11.9,1,1, 1.431, 10494.488, 430.562, 52874.237 25/03/08,01:18:16,11,10,1, 11.9,1,1, 1.431, 10494.468, 430.561, 52874.246 25/03/08,01:18:16,12,10,1, 11.9,1,1, 1.431, 10494.491, 430.564, 52874.213 25/03/08,01:18:16,13,10,1, 11.9,1,1, 1.431, 10494.496, 430.582, 52874.249 25/03/08,01:18:16,14,10,1, 11.9,1,1, 1.431, 10494.481, 430.590, 52874.289 25/03/08,01:18:16,15,10,1, 11.9,1,1, 1.431, 10494.473, 430.594, 52874.337 25/03/08,01:18:16,16,10,1, 11.9,1,1, 1.431, 10494.459, 430.570, 52874.256 25/03/08,01:18:16,17,10,1, 11.9,1,1, 1.431, 10494.487, 430.554, 52874.296 25/03/08,01:18:16,18,10,1, 11.9,1,1, 1.431, 10494.479, 430.580, 52874.296 25/03/08,01:18:16,19,10,1, 11.9,1,1, 1.431, 10494.492, 430.582, 52874.264 25/03/08,01:18:17,00,10,1, 11.9,1,1, 1.431, 10494.491, 430.582, 52874.264 25/03/08,01:18:17,01,10,1, 11.9,1,1, 1.431, 10494.468, 430.592, 52874.308 25/03/08,01:18:17,02,10,1, 11.9,1,1, 1.431, 10494.494, 430.587, 52874.295 25/03/08,01:18:17,03,10,1, 11.9,1,1, 1.431, 10494.464, 430.574, 52874.258 25/03/08,01:18:17,04,10,1, 11.9,1,1, 1.431, 10494.487, 430.588, 52874.224 25/03/08,01:18:17,05,10,1, 11.9,1,1, 1.431, 10494.452, 430.596, 52874.216 25/03/08,01:18:17,06,10,1, 11.9,1,1, 1.431, 10494.447, 430.592, 52874.249 25/03/08,01:18:17,07,10,1, 11.9,1,1, 1.431, 10494.466, 430.593, 52874.226 25/03/08,01:18:17,08,10,1, 11.9,1,1, 1.431, 10494.436, 430.597, 52874.269 25/03/08,01:18:17,09,10,1, 11.9,1,1, 1.431, 10494.442, 430.614, 52874.285 25/03/08,01:18:17,10,10,1, 11.9,1,1, 1.431, 10494.438, 430.594, 52874.244 25/03/08,01:18:17,11,10,1, 11.9,1,1, 1.431, 10494.423, 430.586, 52874.190 25/03/08,01:18:17,12,10,1, 11.9,1,1, 1.431, 10494.455, 430.590, 52874.217 25/03/08,01:18:17,13,10,1, 11.9,1,1, 1.431, 10494.427, 430.621, 52874.325 25/03/08,01:18:17,14,10,1, 11.9,1,1, 1.431, 10494.440, 430.604, 52874.326 25/03/08,01:18:17,15,10,1, 11.9,1,1, 1.431, 10494.439, 430.610, 52874.247 25/03/08,01:18:17,16,10,1, 11.9,1,1, 1.431, 10494.440, 430.605, 52874.299 25/03/08,01:18:17,17,10,1, 11.9,1,1, 1.431, 10494.424, 430.608, 52874.201 25/03/08,01:18:17,18,10,1, 11.9,1,1, 1.431, 10494.445, 430.600, 52874.202 25/03/08,01:18:17,19,10,1, 11.9,1,1, 1.431, 10494.433, 430.626, 52874.238 25/03/08,01:18:18,00,09,1, 12.0,1,1, 1.432, 10494.432, 430.626, 52874.238 25/03/08,01:18:18,01,09,1, 12.0,1,1, 1.432, 10494.443, 430.623, 52874.272 25/03/08,01:18:18,02,09,1, 12.0,1,1, 1.432, 10494.428, 430.656, 52874.266 25/03/08,01:18:18,03,09,1, 12.0,1,1, 1.432, 10494.436, 430.645, 52874.276 25/03/08,01:18:18,04,09,1, 12.0,1,1, 1.432, 10494.420, 430.646, 52874.338 25/03/08,01:18:18,05,09,1, 12.0,1,1, 1.432, 10494.427, 430.626, 52874.287 25/03/08,01:18:18,06,09,1, 12.0,1,1, 1.432, 10494.444, 430.635, 52874.244 25/03/08,01:18:18,07,09,1, 12.0,1,1, 1.432, 10494.430, 430.631, 52874.275 25/03/08,01:18:18,08,09,1, 12.0,1,1, 1.432, 10494.422, 430.646, 52874.291 25/03/08,01:18:18,09,09,1, 12.0,1,1, 1.432, 10494.424, 430.618, 52874.315 25/03/08,01:18:18,10,09,1, 12.0,1,1, 1.432, 10494.415, 430.626, 52874.272 25/03/08,01:18:18,11,09,1, 12.0,1,1, 1.432, 10494.407, 430.621, 52874.268 25/03/08,01:18:18,12,09,1, 12.0,1,1, 1.432, 10494.432, 430.634, 52874.236 25/03/08,01:18:18,13,09,1, 12.0,1,1, 1.432, 10494.404, 430.650, 52874.232 25/03/08,01:18:18,14,09,1, 12.0,1,1, 1.432, 10494.419, 430.619, 52874.262 25/03/08,01:18:18,15,09,1, 12.0,1,1, 1.432, 10494.421, 430.638, 52874.234 25/03/08,01:18:18,16,09,1, 12.0,1,1, 1.432, 10494.438, 430.638, 52874.259 25/03/08,01:18:18,17,09,1, 12.0,1,1, 1.432, 10494.398, 430.650, 52874.310 25/03/08,01:18:18,18,09,1, 12.0,1,1, 1.432, 10494.391, 430.617, 52874.295 25/03/08,01:18:18,19,09,1, 12.0,1,1, 1.432, 10494.384, 430.670, 52874.237 25/03/08,01:18:19,00,08,1, 11.9,1,1, 1.425, 10494.382, 430.670, 52874.237 25/03/08,01:18:19,01,08,1, 11.9,1,1, 1.425, 10494.394, 430.665, 52874.265 25/03/08,01:18:19,02,08,1, 11.9,1,1, 1.425, 10494.401, 430.621, 52874.196 25/03/08,01:18:19,03,08,1, 11.9,1,1, 1.425, 10494.365, 430.642, 52874.283 25/03/08,01:18:19,04,08,1, 11.9,1,1, 1.425, 10494.398, 430.662, 52874.238 25/03/08,01:18:19,05,08,1, 11.9,1,1, 1.425, 10494.385, 430.659, 52874.240 25/03/08,01:18:19,06,08,1, 11.9,1,1, 1.425, 10494.388, 430.637, 52874.231 25/03/08,01:18:19,07,08,1, 11.9,1,1, 1.425, 10494.384, 430.681, 52874.271 25/03/08,01:18:19,08,08,1, 11.9,1,1, 1.425, 10494.373, 430.671, 52874.263 25/03/08,01:18:19,09,08,1, 11.9,1,1, 1.425, 10494.371, 430.651, 52874.229 25/03/08,01:18:19,10,08,1, 11.9,1,1, 1.425, 10494.378, 430.688, 52874.325 25/03/08,01:18:19,11,08,1, 11.9,1,1, 1.425, 10494.382, 430.675, 52874.328 25/03/08,01:18:19,12,08,1, 11.9,1,1, 1.425, 10494.367, 430.690, 52874.291 25/03/08,01:18:19,13,08,1, 11.9,1,1, 1.425, 10494.351, 430.666, 52874.245 25/03/08,01:18:19,14,08,1, 11.9,1,1, 1.425, 10494.364, 430.690, 52874.355 25/03/08,01:18:19,15,08,1, 11.9,1,1, 1.425, 10494.378, 430.680, 52874.324 25/03/08,01:18:19,16,08,1, 11.9,1,1, 1.425, 10494.366, 430.672, 52874.246 25/03/08,01:18:19,17,08,1, 11.9,1,1, 1.425, 10494.374, 430.674, 52874.237 25/03/08,01:18:19,18,08,1, 11.9,1,1, 1.425, 10494.383, 430.681, 52874.243 25/03/08,01:18:19,19,08,1, 11.9,1,1, 1.425, 10494.369, 430.671, 52874.230 25/03/08,01:18:20,00,08,1, 11.9,1,1, 1.436, 10494.366, 430.671, 52874.230 25/03/08,01:18:20,01,08,1, 11.9,1,1, 1.436, 10494.372, 430.668, 52874.282 25/03/08,01:18:20,02,08,1, 11.9,1,1, 1.436, 10494.364, 430.677, 52874.250 25/03/08,01:18:20,03,08,1, 11.9,1,1, 1.436, 10494.371, 430.673, 52874.250 25/03/08,01:18:20,04,08,1, 11.9,1,1, 1.436, 10494.358, 430.673, 52874.313 25/03/08,01:18:20,05,08,1, 11.9,1,1, 1.436, 10494.347, 430.694, 52874.291 25/03/08,01:18:20,06,08,1, 11.9,1,1, 1.436, 10494.367, 430.669, 52874.292 25/03/08,01:18:20,07,08,1, 11.9,1,1, 1.436, 10494.345, 430.688, 52874.295 25/03/08,01:18:20,08,08,1, 11.9,1,1, 1.436, 10494.349, 430.689, 52874.248 25/03/08,01:18:20,09,08,1, 11.9,1,1, 1.436, 10494.364, 430.683, 52874.234 25/03/08,01:18:20,10,08,1, 11.9,1,1, 1.436, 10494.361, 430.692, 52874.223 25/03/08,01:18:20,11,08,1, 11.9,1,1, 1.436, 10494.358, 430.669, 52874.258 25/03/08,01:18:20,12,08,1, 11.9,1,1, 1.436, 10494.355, 430.679, 52874.191 25/03/08,01:18:20,13,08,1, 11.9,1,1, 1.436, 10494.333, 430.663, 52874.261 25/03/08,01:18:20,14,08,1, 11.9,1,1, 1.436, 10494.329, 430.671, 52874.286 25/03/08,01:18:20,15,08,1, 11.9,1,1, 1.436, 10494.347, 430.656, 52874.224 25/03/08,01:18:20,16,08,1, 11.9,1,1, 1.436, 10494.329, 430.685, 52874.279 25/03/08,01:18:20,17,08,1, 11.9,1,1, 1.436, 10494.329, 430.681, 52874.231 25/03/08,01:18:20,18,08,1, 11.9,1,1, 1.436, 10494.340, 430.689, 52874.254 25/03/08,01:18:20,19,08,1, 11.9,1,1, 1.436, 10494.319, 430.684, 52874.277 25/03/08,01:18:21,00,10,1, 11.9,1,1, 1.434, 10494.316, 430.684, 52874.277 25/03/08,01:18:21,01,10,1, 11.9,1,1, 1.434, 10494.332, 430.662, 52874.201 25/03/08,01:18:21,02,10,1, 11.9,1,1, 1.434, 10494.324, 430.688, 52874.218 25/03/08,01:18:21,03,10,1, 11.9,1,1, 1.434, 10494.345, 430.693, 52874.275 25/03/08,01:18:21,04,10,1, 11.9,1,1, 1.434, 10494.327, 430.678, 52874.244 25/03/08,01:18:21,05,10,1, 11.9,1,1, 1.434, 10494.332, 430.693, 52874.217 25/03/08,01:18:21,06,10,1, 11.9,1,1, 1.434, 10494.350, 430.688, 52874.288 25/03/08,01:18:21,07,10,1, 11.9,1,1, 1.434, 10494.304, 430.687, 52874.253 25/03/08,01:18:21,08,10,1, 11.9,1,1, 1.434, 10494.332, 430.698, 52874.294 25/03/08,01:18:21,09,10,1, 11.9,1,1, 1.434, 10494.309, 430.682, 52874.229 25/03/08,01:18:21,10,10,1, 11.9,1,1, 1.434, 10494.321, 430.686, 52874.294 25/03/08,01:18:21,11,10,1, 11.9,1,1, 1.434, 10494.305, 430.662, 52874.224 25/03/08,01:18:21,12,10,1, 11.9,1,1, 1.434, 10494.320, 430.692, 52874.264 25/03/08,01:18:21,13,10,1, 11.9,1,1, 1.434, 10494.302, 430.683, 52874.268 25/03/08,01:18:21,14,10,1, 11.9,1,1, 1.434, 10494.301, 430.691, 52874.300 25/03/08,01:18:21,15,10,1, 11.9,1,1, 1.434, 10494.296, 430.731, 52874.317 25/03/08,01:18:21,16,10,1, 11.9,1,1, 1.434, 10494.300, 430.683, 52874.204 25/03/08,01:18:21,17,10,1, 11.9,1,1, 1.434, 10494.336, 430.676, 52874.233 25/03/08,01:18:21,18,10,1, 11.9,1,1, 1.434, 10494.312, 430.695, 52874.440 25/03/08,01:18:21,19,10,1, 11.9,1,1, 1.434, 10494.303, 430.676, 52874.206 25/03/08,01:18:22,00,08,1, 11.9,1,1, 1.432, 10494.299, 430.676, 52874.206 25/03/08,01:18:22,01,08,1, 11.9,1,1, 1.432, 10494.289, 430.697, 52874.288 25/03/08,01:18:22,02,08,1, 11.9,1,1, 1.432, 10494.272, 430.705, 52874.172 25/03/08,01:18:22,03,08,1, 11.9,1,1, 1.432, 10494.302, 430.684, 52874.217 25/03/08,01:18:22,04,08,1, 11.9,1,1, 1.432, 10494.296, 430.706, 52874.161 25/03/08,01:18:22,05,08,1, 11.9,1,1, 1.432, 10494.261, 430.709, 52874.255 25/03/08,01:18:22,06,08,1, 11.9,1,1, 1.432, 10494.289, 430.696, 52874.316 25/03/08,01:18:22,07,08,1, 11.9,1,1, 1.432, 10494.277, 430.726, 52874.329 25/03/08,01:18:22,08,08,1, 11.9,1,1, 1.432, 10494.265, 430.696, 52874.239 25/03/08,01:18:22,09,08,1, 11.9,1,1, 1.432, 10494.277, 430.702, 52874.222 25/03/08,01:18:22,10,08,1, 11.9,1,1, 1.432, 10494.276, 430.706, 52874.160 25/03/08,01:18:22,11,08,1, 11.9,1,1, 1.432, 10494.257, 430.687, 52874.157 25/03/08,01:18:22,12,08,1, 11.9,1,1, 1.432, 10494.277, 430.709, 52874.231 25/03/08,01:18:22,13,08,1, 11.9,1,1, 1.432, 10494.281, 430.699, 52874.280 25/03/08,01:18:22,14,08,1, 11.9,1,1, 1.432, 10494.272, 430.699, 52874.240 25/03/08,01:18:22,15,08,1, 11.9,1,1, 1.432, 10494.282, 430.713, 52874.243 25/03/08,01:18:22,16,08,1, 11.9,1,1, 1.432, 10494.244, 430.724, 52874.242 25/03/08,01:18:22,17,08,1, 11.9,1,1, 1.432, 10494.255, 430.729, 52874.277 25/03/08,01:18:22,18,08,1, 11.9,1,1, 1.432, 10494.268, 430.734, 52874.216 25/03/08,01:18:22,19,08,1, 11.9,1,1, 1.432, 10494.244, 430.734, 52874.204 25/03/08,01:18:23,00,08,1, 11.8,1,1, 1.434, 10494.241, 430.734, 52874.204 25/03/08,01:18:23,01,08,1, 11.8,1,1, 1.434, 10494.270, 430.740, 52874.275 25/03/08,01:18:23,02,08,1, 11.8,1,1, 1.434, 10494.264, 430.723, 52874.254 25/03/08,01:18:23,03,08,1, 11.8,1,1, 1.434, 10494.230, 430.734, 52874.290 25/03/08,01:18:23,04,08,1, 11.8,1,1, 1.434, 10494.253, 430.737, 52874.248 25/03/08,01:18:23,05,08,1, 11.8,1,1, 1.434, 10494.238, 430.724, 52874.188 25/03/08,01:18:23,06,08,1, 11.8,1,1, 1.434, 10494.258, 430.751, 52874.207 25/03/08,01:18:23,07,08,1, 11.8,1,1, 1.434, 10494.250, 430.741, 52874.322 25/03/08,01:18:23,08,08,1, 11.8,1,1, 1.434, 10494.230, 430.756, 52874.244 25/03/08,01:18:23,09,08,1, 11.8,1,1, 1.434, 10494.231, 430.740, 52874.254 25/03/08,01:18:23,10,08,1, 11.8,1,1, 1.434, 10494.249, 430.756, 52874.280 25/03/08,01:18:23,11,08,1, 11.8,1,1, 1.434, 10494.250, 430.733, 52874.263 25/03/08,01:18:23,12,08,1, 11.8,1,1, 1.434, 10494.244, 430.740, 52874.254 25/03/08,01:18:23,13,08,1, 11.8,1,1, 1.434, 10494.222, 430.749, 52874.252 25/03/08,01:18:23,14,08,1, 11.8,1,1, 1.434, 10494.241, 430.717, 52874.283 25/03/08,01:18:23,15,08,1, 11.8,1,1, 1.434, 10494.223, 430.737, 52874.339 25/03/08,01:18:23,16,08,1, 11.8,1,1, 1.434, 10494.221, 430.747, 52874.334 25/03/08,01:18:23,17,08,1, 11.8,1,1, 1.434, 10494.232, 430.761, 52874.324 25/03/08,01:18:23,18,08,1, 11.8,1,1, 1.434, 10494.244, 430.735, 52874.179 25/03/08,01:18:23,19,08,1, 11.8,1,1, 1.434, 10494.217, 430.740, 52874.212 25/03/08,01:18:24,00,08,1, 11.9,1,1, 1.424, 10494.215, 430.740, 52874.212 25/03/08,01:18:24,01,08,1, 11.9,1,1, 1.424, 10494.208, 430.730, 52874.225 25/03/08,01:18:24,02,08,1, 11.9,1,1, 1.424, 10494.206, 430.728, 52874.219 25/03/08,01:18:24,03,08,1, 11.9,1,1, 1.424, 10494.221, 430.754, 52874.202 25/03/08,01:18:24,04,08,1, 11.9,1,1, 1.424, 10494.224, 430.753, 52874.267 25/03/08,01:18:24,05,08,1, 11.9,1,1, 1.424, 10494.213, 430.748, 52874.216 25/03/08,01:18:24,06,08,1, 11.9,1,1, 1.424, 10494.192, 430.751, 52874.247 25/03/08,01:18:24,07,08,1, 11.9,1,1, 1.424, 10494.225, 430.737, 52874.320 25/03/08,01:18:24,08,08,1, 11.9,1,1, 1.424, 10494.201, 430.742, 52874.311 25/03/08,01:18:24,09,08,1, 11.9,1,1, 1.424, 10494.204, 430.765, 52874.320 25/03/08,01:18:24,10,08,1, 11.9,1,1, 1.424, 10494.187, 430.767, 52874.314 25/03/08,01:18:24,11,08,1, 11.9,1,1, 1.424, 10494.201, 430.744, 52874.261 25/03/08,01:18:24,12,08,1, 11.9,1,1, 1.424, 10494.198, 430.740, 52874.245 25/03/08,01:18:24,13,08,1, 11.9,1,1, 1.424, 10494.200, 430.756, 52874.289 25/03/08,01:18:24,14,08,1, 11.9,1,1, 1.424, 10494.210, 430.777, 52874.211 25/03/08,01:18:24,15,08,1, 11.9,1,1, 1.424, 10494.193, 430.787, 52874.305 25/03/08,01:18:24,16,08,1, 11.9,1,1, 1.424, 10494.202, 430.788, 52874.230 25/03/08,01:18:24,17,08,1, 11.9,1,1, 1.424, 10494.200, 430.792, 52874.333 25/03/08,01:18:24,18,08,1, 11.9,1,1, 1.424, 10494.181, 430.772, 52874.241 25/03/08,01:18:24,19,08,1, 11.9,1,1, 1.424, 10494.192, 430.803, 52874.254 25/03/08,01:18:25,00,08,1, 11.9,1,1, 1.429, 10494.190, 430.803, 52874.254 25/03/08,01:18:25,01,08,1, 11.9,1,1, 1.429, 10494.203, 430.751, 52874.268 25/03/08,01:18:25,02,08,1, 11.9,1,1, 1.429, 10494.208, 430.768, 52874.286 25/03/08,01:18:25,03,08,1, 11.9,1,1, 1.429, 10494.184, 430.770, 52874.298 25/03/08,01:18:25,04,08,1, 11.9,1,1, 1.429, 10494.165, 430.777, 52874.332 25/03/08,01:18:25,05,08,1, 11.9,1,1, 1.429, 10494.165, 430.761, 52874.266 25/03/08,01:18:25,06,08,1, 11.9,1,1, 1.429, 10494.163, 430.762, 52874.243 25/03/08,01:18:25,07,08,1, 11.9,1,1, 1.429, 10494.189, 430.760, 52874.205 25/03/08,01:18:25,08,08,1, 11.9,1,1, 1.429, 10494.163, 430.776, 52874.208 25/03/08,01:18:25,09,08,1, 11.9,1,1, 1.429, 10494.138, 430.771, 52874.333 25/03/08,01:18:25,10,08,1, 11.9,1,1, 1.429, 10494.152, 430.783, 52874.245 25/03/08,01:18:25,11,08,1, 11.9,1,1, 1.429, 10494.153, 430.767, 52874.268 25/03/08,01:18:25,12,08,1, 11.9,1,1, 1.429, 10494.160, 430.784, 52874.242 25/03/08,01:18:25,13,08,1, 11.9,1,1, 1.429, 10494.140, 430.771, 52874.312 25/03/08,01:18:25,14,08,1, 11.9,1,1, 1.429, 10494.137, 430.797, 52874.303 25/03/08,01:18:25,15,08,1, 11.9,1,1, 1.429, 10494.150, 430.783, 52874.292 25/03/08,01:18:25,16,08,1, 11.9,1,1, 1.429, 10494.156, 430.764, 52874.280 25/03/08,01:18:25,17,08,1, 11.9,1,1, 1.429, 10494.163, 430.770, 52874.265 25/03/08,01:18:25,18,08,1, 11.9,1,1, 1.429, 10494.151, 430.780, 52874.270 25/03/08,01:18:25,19,08,1, 11.9,1,1, 1.429, 10494.105, 430.784, 52874.365 25/03/08,01:18:26,00,08,1, 11.9,1,1, 1.429, 10494.099, 430.784, 52874.365 25/03/08,01:18:26,01,08,1, 11.9,1,1, 1.429, 10494.112, 430.753, 52874.329 25/03/08,01:18:26,02,08,1, 11.9,1,1, 1.429, 10494.161, 430.787, 52874.321 25/03/08,01:18:26,03,08,1, 11.9,1,1, 1.429, 10494.158, 430.775, 52874.276 25/03/08,01:18:26,04,08,1, 11.9,1,1, 1.429, 10494.144, 430.773, 52874.299 25/03/08,01:18:26,05,08,1, 11.9,1,1, 1.429, 10494.116, 430.780, 52874.337 25/03/08,01:18:26,06,08,1, 11.9,1,1, 1.429, 10494.132, 430.782, 52874.331 25/03/08,01:18:26,07,08,1, 11.9,1,1, 1.429, 10494.149, 430.739, 52874.133 25/03/08,01:18:26,08,08,1, 11.9,1,1, 1.429, 10494.135, 430.768, 52874.193 25/03/08,01:18:26,09,08,1, 11.9,1,1, 1.429, 10494.130, 430.761, 52874.267 25/03/08,01:18:26,10,08,1, 11.9,1,1, 1.429, 10494.146, 430.790, 52874.255 25/03/08,01:18:26,11,08,1, 11.9,1,1, 1.429, 10494.133, 430.798, 52874.341 25/03/08,01:18:26,12,08,1, 11.9,1,1, 1.429, 10494.117, 430.778, 52874.360 25/03/08,01:18:26,13,08,1, 11.9,1,1, 1.429, 10494.130, 430.809, 52874.327 25/03/08,01:18:26,14,08,1, 11.9,1,1, 1.429, 10494.120, 430.796, 52874.261 25/03/08,01:18:26,15,08,1, 11.9,1,1, 1.429, 10494.121, 430.777, 52874.264 25/03/08,01:18:26,16,08,1, 11.9,1,1, 1.429, 10494.140, 430.761, 52874.264 25/03/08,01:18:26,17,08,1, 11.9,1,1, 1.429, 10494.115, 430.772, 52874.248 25/03/08,01:18:26,18,08,1, 11.9,1,1, 1.429, 10494.134, 430.776, 52874.274 25/03/08,01:18:26,19,08,1, 11.9,1,1, 1.429, 10494.121, 430.776, 52874.318 25/03/08,01:18:27,00,08,1, 11.9,1,1, 1.429, 10494.115, 430.776, 52874.318 25/03/08,01:18:27,01,08,1, 11.9,1,1, 1.429, 10494.115, 430.790, 52874.295 25/03/08,01:18:27,02,08,1, 11.9,1,1, 1.429, 10494.107, 430.803, 52874.238 25/03/08,01:18:27,03,08,1, 11.9,1,1, 1.429, 10494.093, 430.810, 52874.264 25/03/08,01:18:27,04,08,1, 11.9,1,1, 1.429, 10494.119, 430.792, 52874.255 25/03/08,01:18:27,05,08,1, 11.9,1,1, 1.429, 10494.120, 430.804, 52874.290 25/03/08,01:18:27,06,08,1, 11.9,1,1, 1.429, 10494.107, 430.791, 52874.280 25/03/08,01:18:27,07,08,1, 11.9,1,1, 1.429, 10494.119, 430.796, 52874.278 25/03/08,01:18:27,08,08,1, 11.9,1,1, 1.429, 10494.120, 430.817, 52874.235 25/03/08,01:18:27,09,08,1, 11.9,1,1, 1.429, 10494.113, 430.816, 52874.249 25/03/08,01:18:27,10,08,1, 11.9,1,1, 1.429, 10494.114, 430.792, 52874.253 25/03/08,01:18:27,11,08,1, 11.9,1,1, 1.429, 10494.096, 430.795, 52874.216 25/03/08,01:18:27,12,08,1, 11.9,1,1, 1.429, 10494.120, 430.804, 52874.302 25/03/08,01:18:27,13,08,1, 11.9,1,1, 1.429, 10494.107, 430.808, 52874.320 25/03/08,01:18:27,14,08,1, 11.9,1,1, 1.429, 10494.092, 430.835, 52874.283 25/03/08,01:18:27,15,08,1, 11.9,1,1, 1.429, 10494.121, 430.825, 52874.255 25/03/08,01:18:27,16,08,1, 11.9,1,1, 1.429, 10494.109, 430.811, 52874.290 25/03/08,01:18:27,17,08,1, 11.9,1,1, 1.429, 10494.094, 430.814, 52874.250 25/03/08,01:18:27,18,08,1, 11.9,1,1, 1.429, 10494.121, 430.817, 52874.251 25/03/08,01:18:27,19,08,1, 11.9,1,1, 1.429, 10494.094, 430.832, 52874.249 25/03/08,01:18:28,00,09,1, 11.8,1,1, 1.431, 10494.090, 430.832, 52874.249 25/03/08,01:18:28,01,09,1, 11.8,1,1, 1.431, 10494.094, 430.831, 52874.214 25/03/08,01:18:28,02,09,1, 11.8,1,1, 1.431, 10494.111, 430.821, 52874.255 25/03/08,01:18:28,03,09,1, 11.8,1,1, 1.431, 10494.092, 430.809, 52874.206 25/03/08,01:18:28,04,09,1, 11.8,1,1, 1.431, 10494.093, 430.811, 52874.241 25/03/08,01:18:28,05,09,1, 11.8,1,1, 1.431, 10494.084, 430.817, 52874.274 25/03/08,01:18:28,06,09,1, 11.8,1,1, 1.431, 10494.084, 430.806, 52874.285 25/03/08,01:18:28,07,09,1, 11.8,1,1, 1.431, 10494.090, 430.805, 52874.263 25/03/08,01:18:28,08,09,1, 11.8,1,1, 1.431, 10494.070, 430.818, 52874.317 25/03/08,01:18:28,09,09,1, 11.8,1,1, 1.431, 10494.070, 430.822, 52874.279 25/03/08,01:18:28,10,09,1, 11.8,1,1, 1.431, 10494.063, 430.813, 52874.295 25/03/08,01:18:28,11,09,1, 11.8,1,1, 1.431, 10494.050, 430.830, 52874.265 25/03/08,01:18:28,12,09,1, 11.8,1,1, 1.431, 10494.052, 430.825, 52874.218 25/03/08,01:18:28,13,09,1, 11.8,1,1, 1.431, 10494.051, 430.838, 52874.263 25/03/08,01:18:28,14,09,1, 11.8,1,1, 1.431, 10494.029, 430.816, 52874.168 25/03/08,01:18:28,15,09,1, 11.8,1,1, 1.431, 10494.067, 430.821, 52874.230 25/03/08,01:18:28,16,09,1, 11.8,1,1, 1.431, 10494.053, 430.821, 52874.212 25/03/08,01:18:28,17,09,1, 11.8,1,1, 1.431, 10494.041, 430.834, 52874.218 25/03/08,01:18:28,18,09,1, 11.8,1,1, 1.431, 10494.040, 430.815, 52874.283 25/03/08,01:18:28,19,09,1, 11.8,1,1, 1.431, 10494.050, 430.841, 52874.273 25/03/08,01:18:29,00,08,1, 11.9,1,1, 1.424, 10494.049, 430.841, 52874.273 25/03/08,01:18:29,01,08,1, 11.9,1,1, 1.424, 10494.018, 430.836, 52874.316 25/03/08,01:18:29,02,08,1, 11.9,1,1, 1.424, 10494.040, 430.849, 52874.348 25/03/08,01:18:29,03,08,1, 11.9,1,1, 1.424, 10494.030, 430.831, 52874.326 25/03/08,01:18:29,04,08,1, 11.9,1,1, 1.424, 10494.045, 430.831, 52874.266 25/03/08,01:18:29,05,08,1, 11.9,1,1, 1.424, 10494.035, 430.839, 52874.236 25/03/08,01:18:29,06,08,1, 11.9,1,1, 1.424, 10494.026, 430.826, 52874.228 25/03/08,01:18:29,07,08,1, 11.9,1,1, 1.424, 10494.025, 430.842, 52874.199 25/03/08,01:18:29,08,08,1, 11.9,1,1, 1.424, 10494.015, 430.818, 52874.229 25/03/08,01:18:29,09,08,1, 11.9,1,1, 1.424, 10494.017, 430.829, 52874.234 25/03/08,01:18:29,10,08,1, 11.9,1,1, 1.424, 10494.000, 430.829, 52874.319 25/03/08,01:18:29,11,08,1, 11.9,1,1, 1.424, 10494.000, 430.801, 52874.281 25/03/08,01:18:29,12,08,1, 11.9,1,1, 1.424, 10494.023, 430.820, 52874.240 25/03/08,01:18:29,13,08,1, 11.9,1,1, 1.424, 10494.019, 430.818, 52874.205 25/03/08,01:18:29,14,08,1, 11.9,1,1, 1.424, 10494.031, 430.826, 52874.240 25/03/08,01:18:29,15,08,1, 11.9,1,1, 1.424, 10494.014, 430.832, 52874.332 25/03/08,01:18:29,16,08,1, 11.9,1,1, 1.424, 10494.019, 430.830, 52874.254 25/03/08,01:18:29,17,08,1, 11.9,1,1, 1.424, 10493.994, 430.842, 52874.268 25/03/08,01:18:29,18,08,1, 11.9,1,1, 1.424, 10494.030, 430.842, 52874.261 25/03/08,01:18:29,19,08,1, 11.9,1,1, 1.424, 10494.007, 430.841, 52874.271 25/03/08,01:18:30,00,08,1, 11.9,1,1, 1.429, 10494.007, 430.841, 52874.271 25/03/08,01:18:30,01,08,1, 11.9,1,1, 1.429, 10493.997, 430.855, 52874.290 25/03/08,01:18:30,02,08,1, 11.9,1,1, 1.429, 10493.992, 430.847, 52874.232 25/03/08,01:18:30,03,08,1, 11.9,1,1, 1.429, 10494.021, 430.805, 52874.265 25/03/08,01:18:30,04,08,1, 11.9,1,1, 1.429, 10494.002, 430.819, 52874.259 25/03/08,01:18:30,05,08,1, 11.9,1,1, 1.429, 10493.995, 430.850, 52874.208 25/03/08,01:18:30,06,08,1, 11.9,1,1, 1.429, 10493.993, 430.837, 52874.277 25/03/08,01:18:30,07,08,1, 11.9,1,1, 1.429, 10493.989, 430.842, 52874.198 25/03/08,01:18:30,08,08,1, 11.9,1,1, 1.429, 10493.976, 430.833, 52874.277 25/03/08,01:18:30,09,08,1, 11.9,1,1, 1.429, 10493.985, 430.830, 52874.275 25/03/08,01:18:30,10,08,1, 11.9,1,1, 1.429, 10493.964, 430.880, 52874.355 25/03/08,01:18:30,11,08,1, 11.9,1,1, 1.429, 10493.988, 430.866, 52874.413 25/03/08,01:18:30,12,08,1, 11.9,1,1, 1.429, 10493.964, 430.863, 52874.365 25/03/08,01:18:30,13,08,1, 11.9,1,1, 1.429, 10493.968, 430.851, 52874.221 25/03/08,01:18:30,14,08,1, 11.9,1,1, 1.429, 10493.963, 430.872, 52874.202 25/03/08,01:18:30,15,08,1, 11.9,1,1, 1.429, 10493.980, 430.845, 52874.231 25/03/08,01:18:30,16,08,1, 11.9,1,1, 1.429, 10493.981, 430.863, 52874.288 25/03/08,01:18:30,17,08,1, 11.9,1,1, 1.429, 10494.000, 430.861, 52874.235 25/03/08,01:18:30,18,08,1, 11.9,1,1, 1.429, 10493.974, 430.852, 52874.347 25/03/08,01:18:30,19,08,1, 11.9,1,1, 1.429, 10493.980, 430.843, 52874.323 25/03/08,01:18:31,00,07,1, 11.8,1,1, 1.430, 10493.973, 430.843, 52874.323 25/03/08,01:18:31,01,07,1, 11.8,1,1, 1.430, 10493.961, 430.864, 52874.255 25/03/08,01:18:31,02,07,1, 11.8,1,1, 1.430, 10493.964, 430.854, 52874.312 25/03/08,01:18:31,03,07,1, 11.8,1,1, 1.430, 10493.980, 430.831, 52874.247 25/03/08,01:18:31,04,07,1, 11.8,1,1, 1.430, 10493.991, 430.855, 52874.333 25/03/08,01:18:31,05,07,1, 11.8,1,1, 1.430, 10493.968, 430.854, 52874.269 25/03/08,01:18:31,06,07,1, 11.8,1,1, 1.430, 10493.979, 430.862, 52874.293 25/03/08,01:18:31,07,07,1, 11.8,1,1, 1.430, 10493.955, 430.858, 52874.324 25/03/08,01:18:31,08,07,1, 11.8,1,1, 1.430, 10493.963, 430.844, 52874.180 25/03/08,01:18:31,09,07,1, 11.8,1,1, 1.430, 10493.952, 430.848, 52874.256 25/03/08,01:18:31,10,07,1, 11.8,1,1, 1.430, 10493.977, 430.834, 52874.213 25/03/08,01:18:31,11,07,1, 11.8,1,1, 1.430, 10493.962, 430.867, 52874.303 25/03/08,01:18:31,12,07,1, 11.8,1,1, 1.430, 10493.955, 430.871, 52874.269 25/03/08,01:18:31,13,07,1, 11.8,1,1, 1.430, 10493.922, 430.870, 52874.322 25/03/08,01:18:31,14,07,1, 11.8,1,1, 1.430, 10493.951, 430.865, 52874.339 25/03/08,01:18:31,15,07,1, 11.8,1,1, 1.430, 10493.951, 430.862, 52874.303 25/03/08,01:18:31,16,07,1, 11.8,1,1, 1.430, 10493.957, 430.874, 52874.232 25/03/08,01:18:31,17,07,1, 11.8,1,1, 1.430, 10493.941, 430.894, 52874.307 25/03/08,01:18:31,18,07,1, 11.8,1,1, 1.430, 10493.954, 430.883, 52874.320 25/03/08,01:18:31,19,07,1, 11.8,1,1, 1.430, 10493.930, 430.873, 52874.340 25/03/08,01:18:32,00,07,1, 11.9,1,1, 1.426, 10493.923, 430.873, 52874.340 25/03/08,01:18:32,01,07,1, 11.9,1,1, 1.426, 10493.940, 430.850, 52874.303 25/03/08,01:18:32,02,07,1, 11.9,1,1, 1.426, 10493.940, 430.874, 52874.261 25/03/08,01:18:32,03,07,1, 11.9,1,1, 1.426, 10493.922, 430.886, 52874.330 25/03/08,01:18:32,04,07,1, 11.9,1,1, 1.426, 10493.907, 430.866, 52874.226 25/03/08,01:18:32,05,07,1, 11.9,1,1, 1.426, 10493.951, 430.858, 52874.277 25/03/08,01:18:32,06,07,1, 11.9,1,1, 1.426, 10493.937, 430.864, 52874.332 25/03/08,01:18:32,07,07,1, 11.9,1,1, 1.426, 10493.924, 430.859, 52874.358 25/03/08,01:18:32,08,07,1, 11.9,1,1, 1.426, 10493.906, 430.886, 52874.223 25/03/08,01:18:32,09,07,1, 11.9,1,1, 1.426, 10493.918, 430.873, 52874.310 25/03/08,01:18:32,10,07,1, 11.9,1,1, 1.426, 10493.917, 430.870, 52874.307 25/03/08,01:18:32,11,07,1, 11.9,1,1, 1.426, 10493.907, 430.856, 52874.311 25/03/08,01:18:32,12,07,1, 11.9,1,1, 1.426, 10493.883, 430.872, 52874.339 25/03/08,01:18:32,13,07,1, 11.9,1,1, 1.426, 10493.924, 430.886, 52874.353 25/03/08,01:18:32,14,07,1, 11.9,1,1, 1.426, 10493.896, 430.876, 52874.357 25/03/08,01:18:32,15,07,1, 11.9,1,1, 1.426, 10493.910, 430.892, 52874.289 25/03/08,01:18:32,16,07,1, 11.9,1,1, 1.426, 10493.902, 430.887, 52874.297 25/03/08,01:18:32,17,07,1, 11.9,1,1, 1.426, 10493.901, 430.878, 52874.225 25/03/08,01:18:32,18,07,1, 11.9,1,1, 1.426, 10493.900, 430.894, 52874.293 25/03/08,01:18:32,19,07,1, 11.9,1,1, 1.426, 10493.895, 430.879, 52874.234 25/03/08,01:18:33,00,07,1, 11.9,1,1, 1.433, 10493.890, 430.879, 52874.234 25/03/08,01:18:33,01,07,1, 11.9,1,1, 1.433, 10493.895, 430.888, 52874.276 25/03/08,01:18:33,02,07,1, 11.9,1,1, 1.433, 10493.935, 430.903, 52874.294 25/03/08,01:18:33,03,07,1, 11.9,1,1, 1.433, 10493.891, 430.891, 52874.306 25/03/08,01:18:33,04,07,1, 11.9,1,1, 1.433, 10493.902, 430.892, 52874.288 25/03/08,01:18:33,05,07,1, 11.9,1,1, 1.433, 10493.920, 430.884, 52874.286 25/03/08,01:18:33,06,07,1, 11.9,1,1, 1.433, 10493.895, 430.897, 52874.286 25/03/08,01:18:33,07,07,1, 11.9,1,1, 1.433, 10493.883, 430.907, 52874.318 25/03/08,01:18:33,08,07,1, 11.9,1,1, 1.433, 10493.894, 430.901, 52874.326 25/03/08,01:18:33,09,07,1, 11.9,1,1, 1.433, 10493.901, 430.908, 52874.251 25/03/08,01:18:33,10,07,1, 11.9,1,1, 1.433, 10493.894, 430.903, 52874.317 25/03/08,01:18:33,11,07,1, 11.9,1,1, 1.433, 10493.881, 430.885, 52874.270 25/03/08,01:18:33,12,07,1, 11.9,1,1, 1.433, 10493.903, 430.892, 52874.312 25/03/08,01:18:33,13,07,1, 11.9,1,1, 1.433, 10493.894, 430.888, 52874.328 25/03/08,01:18:33,14,07,1, 11.9,1,1, 1.433, 10493.914, 430.855, 52874.094 25/03/08,01:18:33,15,07,1, 11.9,1,1, 1.433, 10493.921, 430.873, 52874.272 25/03/08,01:18:33,16,07,1, 11.9,1,1, 1.433, 10493.894, 430.888, 52874.265 25/03/08,01:18:33,17,07,1, 11.9,1,1, 1.433, 10493.899, 430.892, 52874.293 25/03/08,01:18:33,18,07,1, 11.9,1,1, 1.433, 10493.900, 430.891, 52874.252 25/03/08,01:18:33,19,07,1, 11.9,1,1, 1.433, 10493.887, 430.895, 52874.358 25/03/08,01:18:34,00,06,1, 11.9,1,1, 1.431, 10493.882, 430.895, 52874.358 25/03/08,01:18:34,01,06,1, 11.9,1,1, 1.431, 10493.881, 430.889, 52874.363 25/03/08,01:18:34,02,06,1, 11.9,1,1, 1.431, 10493.853, 430.914, 52874.350 25/03/08,01:18:34,03,06,1, 11.9,1,1, 1.431, 10493.864, 430.899, 52874.293 25/03/08,01:18:34,04,06,1, 11.9,1,1, 1.431, 10493.882, 430.895, 52874.321 25/03/08,01:18:34,05,06,1, 11.9,1,1, 1.431, 10493.872, 430.895, 52874.288 25/03/08,01:18:34,06,06,1, 11.9,1,1, 1.431, 10493.870, 430.891, 52874.261 25/03/08,01:18:34,07,06,1, 11.9,1,1, 1.431, 10493.873, 430.910, 52874.255 25/03/08,01:18:34,08,06,1, 11.9,1,1, 1.431, 10493.872, 430.913, 52874.342 25/03/08,01:18:34,09,06,1, 11.9,1,1, 1.431, 10493.845, 430.920, 52874.284 25/03/08,01:18:34,10,06,1, 11.9,1,1, 1.431, 10493.881, 430.917, 52874.301 25/03/08,01:18:34,11,06,1, 11.9,1,1, 1.431, 10493.864, 430.905, 52874.337 25/03/08,01:18:34,12,06,1, 11.9,1,1, 1.431, 10493.855, 430.920, 52874.277 25/03/08,01:18:34,13,06,1, 11.9,1,1, 1.431, 10493.851, 430.908, 52874.253 25/03/08,01:18:34,14,06,1, 11.9,1,1, 1.431, 10493.840, 430.898, 52874.303 25/03/08,01:18:34,15,06,1, 11.9,1,1, 1.431, 10493.866, 430.899, 52874.297 25/03/08,01:18:34,16,06,1, 11.9,1,1, 1.431, 10493.872, 430.911, 52874.280 25/03/08,01:18:34,17,06,1, 11.9,1,1, 1.431, 10493.847, 430.934, 52874.361 25/03/08,01:18:34,18,06,1, 11.9,1,1, 1.431, 10493.847, 430.890, 52874.379 25/03/08,01:18:34,19,06,1, 11.9,1,1, 1.431, 10493.841, 430.906, 52874.261 25/03/08,01:18:35,00,07,1, 11.9,1,1, 1.434, 10493.840, 430.906, 52874.261 25/03/08,01:18:35,01,07,1, 11.9,1,1, 1.434, 10493.823, 430.897, 52874.237 25/03/08,01:18:35,02,07,1, 11.9,1,1, 1.434, 10493.849, 430.906, 52874.279 25/03/08,01:18:35,03,07,1, 11.9,1,1, 1.434, 10493.819, 430.911, 52874.252 25/03/08,01:18:35,04,07,1, 11.9,1,1, 1.434, 10493.816, 430.925, 52874.317 25/03/08,01:18:35,05,07,1, 11.9,1,1, 1.434, 10493.817, 430.921, 52874.310 25/03/08,01:18:35,06,07,1, 11.9,1,1, 1.434, 10493.830, 430.913, 52874.336 25/03/08,01:18:35,07,07,1, 11.9,1,1, 1.434, 10493.823, 430.900, 52874.250 25/03/08,01:18:35,08,07,1, 11.9,1,1, 1.434, 10493.818, 430.910, 52874.310 25/03/08,01:18:35,09,07,1, 11.9,1,1, 1.434, 10493.833, 430.894, 52874.251 25/03/08,01:18:35,10,07,1, 11.9,1,1, 1.434, 10493.828, 430.896, 52874.336 25/03/08,01:18:35,11,07,1, 11.9,1,1, 1.434, 10493.824, 430.906, 52874.319 25/03/08,01:18:35,12,07,1, 11.9,1,1, 1.434, 10493.817, 430.918, 52874.264 25/03/08,01:18:35,13,07,1, 11.9,1,1, 1.434, 10493.831, 430.909, 52874.211 25/03/08,01:18:35,14,07,1, 11.9,1,1, 1.434, 10493.800, 430.909, 52874.307 25/03/08,01:18:35,15,07,1, 11.9,1,1, 1.434, 10493.798, 430.918, 52874.246 25/03/08,01:18:35,16,07,1, 11.9,1,1, 1.434, 10493.813, 430.919, 52874.294 25/03/08,01:18:35,17,07,1, 11.9,1,1, 1.434, 10493.804, 430.933, 52874.356 25/03/08,01:18:35,18,07,1, 11.9,1,1, 1.434, 10493.810, 430.930, 52874.470 25/03/08,01:18:35,19,07,1, 11.9,1,1, 1.434, 10493.770, 430.910, 52874.316 25/03/08,01:18:36,00,08,1, 12.0,1,1, 1.429, 10493.765, 430.910, 52874.316 25/03/08,01:18:36,01,08,1, 12.0,1,1, 1.429, 10493.794, 430.941, 52874.282 25/03/08,01:18:36,02,08,1, 12.0,1,1, 1.429, 10493.783, 430.930, 52874.313 25/03/08,01:18:36,03,08,1, 12.0,1,1, 1.429, 10493.777, 430.922, 52874.299 25/03/08,01:18:36,04,08,1, 12.0,1,1, 1.429, 10493.796, 430.922, 52874.240 25/03/08,01:18:36,05,08,1, 12.0,1,1, 1.429, 10493.778, 430.899, 52874.258 25/03/08,01:18:36,06,08,1, 12.0,1,1, 1.429, 10493.781, 430.900, 52874.260 25/03/08,01:18:36,07,08,1, 12.0,1,1, 1.429, 10493.803, 430.887, 52874.251 25/03/08,01:18:36,08,08,1, 12.0,1,1, 1.429, 10493.755, 430.913, 52874.269 25/03/08,01:18:36,09,08,1, 12.0,1,1, 1.429, 10493.768, 430.907, 52874.318 25/03/08,01:18:36,10,08,1, 12.0,1,1, 1.429, 10493.779, 430.894, 52874.274 25/03/08,01:18:36,11,08,1, 12.0,1,1, 1.429, 10493.747, 430.918, 52874.241 25/03/08,01:18:36,12,08,1, 12.0,1,1, 1.429, 10493.774, 430.923, 52874.339 25/03/08,01:18:36,13,08,1, 12.0,1,1, 1.429, 10493.782, 430.919, 52874.339 25/03/08,01:18:36,14,08,1, 12.0,1,1, 1.429, 10493.766, 430.912, 52874.317 25/03/08,01:18:36,15,08,1, 12.0,1,1, 1.429, 10493.775, 430.910, 52874.316 25/03/08,01:18:36,16,08,1, 12.0,1,1, 1.429, 10493.770, 430.910, 52874.256 25/03/08,01:18:36,17,08,1, 12.0,1,1, 1.429, 10493.768, 430.917, 52874.305 25/03/08,01:18:36,18,08,1, 12.0,1,1, 1.429, 10493.761, 430.899, 52874.280 25/03/08,01:18:36,19,08,1, 12.0,1,1, 1.429, 10493.757, 430.917, 52874.326 25/03/08,01:18:37,00,07,1, 11.9,1,1, 1.425, 10493.757, 430.917, 52874.326 25/03/08,01:18:37,01,07,1, 11.9,1,1, 1.425, 10493.720, 430.915, 52874.288 25/03/08,01:18:37,02,07,1, 11.9,1,1, 1.425, 10493.775, 430.917, 52874.187 25/03/08,01:18:37,03,07,1, 11.9,1,1, 1.425, 10493.713, 430.930, 52874.363 25/03/08,01:18:37,04,07,1, 11.9,1,1, 1.425, 10493.742, 430.926, 52874.281 25/03/08,01:18:37,05,07,1, 11.9,1,1, 1.425, 10493.762, 430.931, 52874.337 25/03/08,01:18:37,06,07,1, 11.9,1,1, 1.425, 10493.755, 430.920, 52874.303 25/03/08,01:18:37,07,07,1, 11.9,1,1, 1.425, 10493.752, 430.929, 52874.297 25/03/08,01:18:37,08,07,1, 11.9,1,1, 1.425, 10493.790, 430.913, 52874.208 25/03/08,01:18:37,09,07,1, 11.9,1,1, 1.425, 10493.738, 430.905, 52874.277 25/03/08,01:18:37,10,07,1, 11.9,1,1, 1.425, 10493.740, 430.920, 52874.299 25/03/08,01:18:37,11,07,1, 11.9,1,1, 1.425, 10493.727, 430.913, 52874.273 25/03/08,01:18:37,12,07,1, 11.9,1,1, 1.425, 10493.744, 430.912, 52874.347 25/03/08,01:18:37,13,07,1, 11.9,1,1, 1.425, 10493.733, 430.908, 52874.286 25/03/08,01:18:37,14,07,1, 11.9,1,1, 1.425, 10493.705, 430.910, 52874.345 25/03/08,01:18:37,15,07,1, 11.9,1,1, 1.425, 10493.726, 430.917, 52874.292 25/03/08,01:18:37,16,07,1, 11.9,1,1, 1.425, 10493.705, 430.901, 52874.270 25/03/08,01:18:37,17,07,1, 11.9,1,1, 1.425, 10493.718, 430.916, 52874.273 25/03/08,01:18:37,18,07,1, 11.9,1,1, 1.425, 10493.727, 430.919, 52874.289 25/03/08,01:18:37,19,07,1, 11.9,1,1, 1.425, 10493.708, 430.922, 52874.295 25/03/08,01:18:38,00,07,1, 11.9,1,1, 1.430, 10493.706, 430.922, 52874.295 25/03/08,01:18:38,01,07,1, 11.9,1,1, 1.430, 10493.712, 430.934, 52874.383 25/03/08,01:18:38,02,07,1, 11.9,1,1, 1.430, 10493.704, 430.928, 52874.335 25/03/08,01:18:38,03,07,1, 11.9,1,1, 1.430, 10493.717, 430.923, 52874.255 25/03/08,01:18:38,04,07,1, 11.9,1,1, 1.430, 10493.698, 430.907, 52874.321 25/03/08,01:18:38,05,07,1, 11.9,1,1, 1.430, 10493.695, 430.911, 52874.361 25/03/08,01:18:38,06,07,1, 11.9,1,1, 1.430, 10493.690, 430.915, 52874.346 25/03/08,01:18:38,07,07,1, 11.9,1,1, 1.430, 10493.695, 430.910, 52874.289 25/03/08,01:18:38,08,07,1, 11.9,1,1, 1.430, 10493.691, 430.901, 52874.205 25/03/08,01:18:38,09,07,1, 11.9,1,1, 1.430, 10493.701, 430.929, 52874.291 25/03/08,01:18:38,10,07,1, 11.9,1,1, 1.430, 10493.699, 430.916, 52874.299 25/03/08,01:18:38,11,07,1, 11.9,1,1, 1.430, 10493.686, 430.916, 52874.265 25/03/08,01:18:38,12,07,1, 11.9,1,1, 1.430, 10493.697, 430.930, 52874.310 25/03/08,01:18:38,13,07,1, 11.9,1,1, 1.430, 10493.693, 430.925, 52874.330 25/03/08,01:18:38,14,07,1, 11.9,1,1, 1.430, 10493.675, 430.920, 52874.332 25/03/08,01:18:38,15,07,1, 11.9,1,1, 1.430, 10493.667, 430.912, 52874.368 25/03/08,01:18:38,16,07,1, 11.9,1,1, 1.430, 10493.685, 430.919, 52874.364 25/03/08,01:18:38,17,07,1, 11.9,1,1, 1.430, 10493.654, 430.926, 52874.303 25/03/08,01:18:38,18,07,1, 11.9,1,1, 1.430, 10493.669, 430.914, 52874.248 25/03/08,01:18:38,19,07,1, 11.9,1,1, 1.430, 10493.669, 430.902, 52874.273 25/03/08,01:18:39,00,07,1, 11.9,1,1, 1.432, 10493.665, 430.902, 52874.273 25/03/08,01:18:39,01,07,1, 11.9,1,1, 1.432, 10493.661, 430.905, 52874.270 25/03/08,01:18:39,02,07,1, 11.9,1,1, 1.432, 10493.672, 430.892, 52874.340 25/03/08,01:18:39,03,07,1, 11.9,1,1, 1.432, 10493.673, 430.901, 52874.267 25/03/08,01:18:39,04,07,1, 11.9,1,1, 1.432, 10493.657, 430.931, 52874.280 25/03/08,01:18:39,05,07,1, 11.9,1,1, 1.432, 10493.671, 430.947, 52874.268 25/03/08,01:18:39,06,07,1, 11.9,1,1, 1.432, 10493.651, 430.939, 52874.333 25/03/08,01:18:39,07,07,1, 11.9,1,1, 1.432, 10493.647, 430.946, 52874.363 25/03/08,01:18:39,08,07,1, 11.9,1,1, 1.432, 10493.627, 430.934, 52874.396 25/03/08,01:18:39,09,07,1, 11.9,1,1, 1.432, 10493.649, 430.945, 52874.396 25/03/08,01:18:39,10,07,1, 11.9,1,1, 1.432, 10493.641, 430.942, 52874.422 25/03/08,01:18:39,11,07,1, 11.9,1,1, 1.432, 10493.628, 430.925, 52874.269 25/03/08,01:18:39,12,07,1, 11.9,1,1, 1.432, 10493.644, 430.949, 52874.275 25/03/08,01:18:39,13,07,1, 11.9,1,1, 1.432, 10493.616, 430.943, 52874.407 25/03/08,01:18:39,14,07,1, 11.9,1,1, 1.432, 10493.654, 430.933, 52874.301 25/03/08,01:18:39,15,07,1, 11.9,1,1, 1.432, 10493.611, 430.956, 52874.296 25/03/08,01:18:39,16,07,1, 11.9,1,1, 1.432, 10493.632, 430.950, 52874.288 25/03/08,01:18:39,17,07,1, 11.9,1,1, 1.432, 10493.606, 430.959, 52874.312 25/03/08,01:18:39,18,07,1, 11.9,1,1, 1.432, 10493.605, 430.932, 52874.333 25/03/08,01:18:39,19,07,1, 11.9,1,1, 1.432, 10493.608, 430.932, 52874.324 25/03/08,01:18:40,00,08,1, 11.9,1,1, 1.431, 10493.606, 430.932, 52874.324 25/03/08,01:18:40,01,08,1, 11.9,1,1, 1.431, 10493.615, 430.947, 52874.300 25/03/08,01:18:40,02,08,1, 11.9,1,1, 1.431, 10493.618, 430.970, 52874.343 25/03/08,01:18:40,03,08,1, 11.9,1,1, 1.431, 10493.613, 430.928, 52874.317 25/03/08,01:18:40,04,08,1, 11.9,1,1, 1.431, 10493.620, 430.919, 52874.313 25/03/08,01:18:40,05,08,1, 11.9,1,1, 1.431, 10493.597, 430.928, 52874.274 25/03/08,01:18:40,06,08,1, 11.9,1,1, 1.431, 10493.596, 430.932, 52874.320 25/03/08,01:18:40,07,08,1, 11.9,1,1, 1.431, 10493.583, 430.929, 52874.233 25/03/08,01:18:40,08,08,1, 11.9,1,1, 1.431, 10493.581, 430.927, 52874.295 25/03/08,01:18:40,09,08,1, 11.9,1,1, 1.431, 10493.581, 430.933, 52874.309 25/03/08,01:18:40,10,08,1, 11.9,1,1, 1.431, 10493.581, 430.930, 52874.277 25/03/08,01:18:40,11,08,1, 11.9,1,1, 1.431, 10493.587, 430.945, 52874.303 25/03/08,01:18:40,12,08,1, 11.9,1,1, 1.431, 10493.563, 430.928, 52874.347 25/03/08,01:18:40,13,08,1, 11.9,1,1, 1.431, 10493.593, 430.949, 52874.340 25/03/08,01:18:40,14,08,1, 11.9,1,1, 1.431, 10493.573, 430.944, 52874.326 25/03/08,01:18:40,15,08,1, 11.9,1,1, 1.431, 10493.573, 430.921, 52874.316 25/03/08,01:18:40,16,08,1, 11.9,1,1, 1.431, 10493.573, 430.926, 52874.338 25/03/08,01:18:40,17,08,1, 11.9,1,1, 1.431, 10493.578, 430.926, 52874.304 25/03/08,01:18:40,18,08,1, 11.9,1,1, 1.431, 10493.571, 430.935, 52874.349 25/03/08,01:18:40,19,08,1, 11.9,1,1, 1.431, 10493.583, 430.941, 52874.324 25/03/08,01:18:41,00,08,1, 12.0,1,1, 1.433, 10493.581, 430.941, 52874.324 25/03/08,01:18:41,01,08,1, 12.0,1,1, 1.433, 10493.558, 430.929, 52874.282 25/03/08,01:18:41,02,08,1, 12.0,1,1, 1.433, 10493.539, 430.943, 52874.327 25/03/08,01:18:41,03,08,1, 12.0,1,1, 1.433, 10493.574, 430.949, 52874.298 25/03/08,01:18:41,04,08,1, 12.0,1,1, 1.433, 10493.545, 430.939, 52874.256 25/03/08,01:18:41,05,08,1, 12.0,1,1, 1.433, 10493.535, 430.943, 52874.323 25/03/08,01:18:41,06,08,1, 12.0,1,1, 1.433, 10493.539, 430.935, 52874.323 25/03/08,01:18:41,07,08,1, 12.0,1,1, 1.433, 10493.545, 430.950, 52874.316 25/03/08,01:18:41,08,08,1, 12.0,1,1, 1.433, 10493.531, 430.932, 52874.298 25/03/08,01:18:41,09,08,1, 12.0,1,1, 1.433, 10493.518, 430.937, 52874.285 25/03/08,01:18:41,10,08,1, 12.0,1,1, 1.433, 10493.548, 430.951, 52874.283 25/03/08,01:18:41,11,08,1, 12.0,1,1, 1.433, 10493.548, 430.938, 52874.268 25/03/08,01:18:41,12,08,1, 12.0,1,1, 1.433, 10493.534, 430.957, 52874.242 25/03/08,01:18:41,13,08,1, 12.0,1,1, 1.433, 10493.534, 430.954, 52874.327 25/03/08,01:18:41,14,08,1, 12.0,1,1, 1.433, 10493.518, 430.942, 52874.246 25/03/08,01:18:41,15,08,1, 12.0,1,1, 1.433, 10493.533, 430.910, 52874.214 25/03/08,01:18:41,16,08,1, 12.0,1,1, 1.433, 10493.529, 430.946, 52874.266 25/03/08,01:18:41,17,08,1, 12.0,1,1, 1.433, 10493.521, 430.939, 52874.292 25/03/08,01:18:41,18,08,1, 12.0,1,1, 1.433, 10493.503, 430.951, 52874.325 25/03/08,01:18:41,19,08,1, 12.0,1,1, 1.433, 10493.529, 430.951, 52874.291 25/03/08,01:18:42,00,08,1, 11.9,1,1, 1.424, 10493.523, 430.951, 52874.291 25/03/08,01:18:42,01,08,1, 11.9,1,1, 1.424, 10493.505, 430.960, 52874.397 25/03/08,01:18:42,02,08,1, 11.9,1,1, 1.424, 10493.528, 430.967, 52874.358 25/03/08,01:18:42,03,08,1, 11.9,1,1, 1.424, 10493.519, 430.946, 52874.296 25/03/08,01:18:42,04,08,1, 11.9,1,1, 1.424, 10493.504, 430.933, 52874.296 25/03/08,01:18:42,05,08,1, 11.9,1,1, 1.424, 10493.507, 430.934, 52874.318 25/03/08,01:18:42,06,08,1, 11.9,1,1, 1.424, 10493.492, 430.934, 52874.347 25/03/08,01:18:42,07,08,1, 11.9,1,1, 1.424, 10493.478, 430.934, 52874.277 25/03/08,01:18:42,08,08,1, 11.9,1,1, 1.424, 10493.499, 430.943, 52874.268 25/03/08,01:18:42,09,08,1, 11.9,1,1, 1.424, 10493.487, 430.934, 52874.251 25/03/08,01:18:42,10,08,1, 11.9,1,1, 1.424, 10493.462, 430.935, 52874.254 25/03/08,01:18:42,11,08,1, 11.9,1,1, 1.424, 10493.449, 430.973, 52874.275 25/03/08,01:18:42,12,08,1, 11.9,1,1, 1.424, 10493.452, 430.951, 52874.333 25/03/08,01:18:42,13,08,1, 11.9,1,1, 1.424, 10493.468, 430.950, 52874.292 25/03/08,01:18:42,14,08,1, 11.9,1,1, 1.424, 10493.451, 430.944, 52874.284 25/03/08,01:18:42,15,08,1, 11.9,1,1, 1.424, 10493.467, 430.946, 52874.320 25/03/08,01:18:42,16,08,1, 11.9,1,1, 1.424, 10493.443, 430.948, 52874.343 25/03/08,01:18:42,17,08,1, 11.9,1,1, 1.424, 10493.474, 430.945, 52874.329 25/03/08,01:18:42,18,08,1, 11.9,1,1, 1.424, 10493.462, 430.949, 52874.258 25/03/08,01:18:42,19,08,1, 11.9,1,1, 1.424, 10493.451, 430.959, 52874.290 25/03/08,01:18:43,00,09,1, 11.9,1,1, 1.433, 10493.448, 430.959, 52874.290 25/03/08,01:18:43,01,09,1, 11.9,1,1, 1.433, 10493.458, 430.944, 52874.302 25/03/08,01:18:43,02,09,1, 11.9,1,1, 1.433, 10493.450, 430.959, 52874.311 25/03/08,01:18:43,03,09,1, 11.9,1,1, 1.433, 10493.455, 430.949, 52874.301 25/03/08,01:18:43,04,09,1, 11.9,1,1, 1.433, 10493.475, 430.956, 52874.322 25/03/08,01:18:43,05,09,1, 11.9,1,1, 1.433, 10493.445, 430.966, 52874.274 25/03/08,01:18:43,06,09,1, 11.9,1,1, 1.433, 10493.415, 430.957, 52874.360 25/03/08,01:18:43,07,09,1, 11.9,1,1, 1.433, 10493.434, 430.949, 52874.309 25/03/08,01:18:43,08,09,1, 11.9,1,1, 1.433, 10493.408, 430.968, 52874.372 25/03/08,01:18:43,09,09,1, 11.9,1,1, 1.433, 10493.427, 430.944, 52874.423 25/03/08,01:18:43,10,09,1, 11.9,1,1, 1.433, 10493.429, 430.957, 52874.324 25/03/08,01:18:43,11,09,1, 11.9,1,1, 1.433, 10493.451, 430.966, 52874.380 25/03/08,01:18:43,12,09,1, 11.9,1,1, 1.433, 10493.408, 430.968, 52874.299 25/03/08,01:18:43,13,09,1, 11.9,1,1, 1.433, 10493.432, 430.960, 52874.270 25/03/08,01:18:43,14,09,1, 11.9,1,1, 1.433, 10493.396, 430.958, 52874.346 25/03/08,01:18:43,15,09,1, 11.9,1,1, 1.433, 10493.407, 430.975, 52874.380 25/03/08,01:18:43,16,09,1, 11.9,1,1, 1.433, 10493.418, 430.955, 52874.310 25/03/08,01:18:43,17,09,1, 11.9,1,1, 1.433, 10493.391, 430.979, 52874.300 25/03/08,01:18:43,18,09,1, 11.9,1,1, 1.433, 10493.381, 430.971, 52874.265 25/03/08,01:18:43,19,09,1, 11.9,1,1, 1.433, 10493.416, 430.950, 52874.265 25/03/08,01:18:44,00,09,1, 12.0,1,1, 1.429, 10493.414, 430.950, 52874.265 25/03/08,01:18:44,01,09,1, 12.0,1,1, 1.429, 10493.396, 430.949, 52874.344 25/03/08,01:18:44,02,09,1, 12.0,1,1, 1.429, 10493.373, 430.958, 52874.389 25/03/08,01:18:44,03,09,1, 12.0,1,1, 1.429, 10493.391, 430.950, 52874.348 25/03/08,01:18:44,04,09,1, 12.0,1,1, 1.429, 10493.395, 430.950, 52874.308 25/03/08,01:18:44,05,09,1, 12.0,1,1, 1.429, 10493.411, 430.940, 52874.386 25/03/08,01:18:44,06,09,1, 12.0,1,1, 1.429, 10493.379, 430.951, 52874.340 25/03/08,01:18:44,07,09,1, 12.0,1,1, 1.429, 10493.377, 430.957, 52874.307 25/03/08,01:18:44,08,09,1, 12.0,1,1, 1.429, 10493.371, 430.946, 52874.278 25/03/08,01:18:44,09,09,1, 12.0,1,1, 1.429, 10493.378, 430.941, 52874.406 25/03/08,01:18:44,10,09,1, 12.0,1,1, 1.429, 10493.386, 430.949, 52874.292 25/03/08,01:18:44,11,09,1, 12.0,1,1, 1.429, 10493.344, 430.955, 52874.315 25/03/08,01:18:44,12,09,1, 12.0,1,1, 1.429, 10493.370, 430.958, 52874.362 25/03/08,01:18:44,13,09,1, 12.0,1,1, 1.429, 10493.365, 430.942, 52874.282 25/03/08,01:18:44,14,09,1, 12.0,1,1, 1.429, 10493.356, 430.963, 52874.342 25/03/08,01:18:44,15,09,1, 12.0,1,1, 1.429, 10493.371, 430.940, 52874.350 25/03/08,01:18:44,16,09,1, 12.0,1,1, 1.429, 10493.337, 430.945, 52874.360 25/03/08,01:18:44,17,09,1, 12.0,1,1, 1.429, 10493.360, 430.964, 52874.384 25/03/08,01:18:44,18,09,1, 12.0,1,1, 1.429, 10493.346, 430.940, 52874.391 25/03/08,01:18:44,19,09,1, 12.0,1,1, 1.429, 10493.360, 430.974, 52874.334 25/03/08,01:18:45,00,07,1, 11.9,1,1, 1.425, 10493.356, 430.974, 52874.334 25/03/08,01:18:45,01,07,1, 11.9,1,1, 1.425, 10493.322, 430.965, 52874.294 25/03/08,01:18:45,02,07,1, 11.9,1,1, 1.425, 10493.346, 430.960, 52874.295 25/03/08,01:18:45,03,07,1, 11.9,1,1, 1.425, 10493.349, 430.951, 52874.346 25/03/08,01:18:45,04,07,1, 11.9,1,1, 1.425, 10493.334, 430.969, 52874.285 25/03/08,01:18:45,05,07,1, 11.9,1,1, 1.425, 10493.336, 430.933, 52874.321 25/03/08,01:18:45,06,07,1, 11.9,1,1, 1.425, 10493.324, 430.936, 52874.276 25/03/08,01:18:45,07,07,1, 11.9,1,1, 1.425, 10493.313, 430.967, 52874.292 25/03/08,01:18:45,08,07,1, 11.9,1,1, 1.425, 10493.328, 430.939, 52874.233 25/03/08,01:18:45,09,07,1, 11.9,1,1, 1.425, 10493.321, 430.964, 52874.302 25/03/08,01:18:45,10,07,1, 11.9,1,1, 1.425, 10493.328, 430.971, 52874.281 25/03/08,01:18:45,11,07,1, 11.9,1,1, 1.425, 10493.333, 430.925, 52874.336 25/03/08,01:18:45,12,07,1, 11.9,1,1, 1.425, 10493.325, 430.951, 52874.312 25/03/08,01:18:45,13,07,1, 11.9,1,1, 1.425, 10493.332, 430.967, 52874.332 25/03/08,01:18:45,14,07,1, 11.9,1,1, 1.425, 10493.311, 430.964, 52874.347 25/03/08,01:18:45,15,07,1, 11.9,1,1, 1.425, 10493.292, 430.949, 52874.329 25/03/08,01:18:45,16,07,1, 11.9,1,1, 1.425, 10493.295, 430.965, 52874.275 25/03/08,01:18:45,17,07,1, 11.9,1,1, 1.425, 10493.303, 430.957, 52874.319 25/03/08,01:18:45,18,07,1, 11.9,1,1, 1.425, 10493.294, 430.960, 52874.363 25/03/08,01:18:45,19,07,1, 11.9,1,1, 1.425, 10493.340, 430.985, 52874.358 25/03/08,01:18:46,00,08,1, 11.9,1,1, 1.428, 10493.339, 430.985, 52874.358 25/03/08,01:18:46,01,08,1, 11.9,1,1, 1.428, 10493.313, 430.972, 52874.344 25/03/08,01:18:46,02,08,1, 11.9,1,1, 1.428, 10493.301, 430.973, 52874.303 25/03/08,01:18:46,03,08,1, 11.9,1,1, 1.428, 10493.311, 430.984, 52874.394 25/03/08,01:18:46,04,08,1, 11.9,1,1, 1.428, 10493.303, 430.957, 52874.344 25/03/08,01:18:46,05,08,1, 11.9,1,1, 1.428, 10493.319, 430.971, 52874.395 25/03/08,01:18:46,06,08,1, 11.9,1,1, 1.428, 10493.309, 430.975, 52874.356 25/03/08,01:18:46,07,08,1, 11.9,1,1, 1.428, 10493.290, 430.967, 52874.330 25/03/08,01:18:46,08,08,1, 11.9,1,1, 1.428, 10493.273, 430.967, 52874.374 25/03/08,01:18:46,09,08,1, 11.9,1,1, 1.428, 10493.271, 430.950, 52874.261 25/03/08,01:18:46,10,08,1, 11.9,1,1, 1.428, 10493.280, 430.951, 52874.292 25/03/08,01:18:46,11,08,1, 11.9,1,1, 1.428, 10493.284, 430.971, 52874.373 25/03/08,01:18:46,12,08,1, 11.9,1,1, 1.428, 10493.291, 430.972, 52874.382 25/03/08,01:18:46,13,08,1, 11.9,1,1, 1.428, 10493.298, 430.954, 52874.293 25/03/08,01:18:46,14,08,1, 11.9,1,1, 1.428, 10493.267, 430.980, 52874.338 25/03/08,01:18:46,15,08,1, 11.9,1,1, 1.428, 10493.239, 430.960, 52874.281 25/03/08,01:18:46,16,08,1, 11.9,1,1, 1.428, 10493.274, 430.958, 52874.303 25/03/08,01:18:46,17,08,1, 11.9,1,1, 1.428, 10493.241, 430.968, 52874.315 25/03/08,01:18:46,18,08,1, 11.9,1,1, 1.428, 10493.271, 430.969, 52874.406 25/03/08,01:18:46,19,08,1, 11.9,1,1, 1.428, 10493.261, 430.973, 52874.324 25/03/08,01:18:47,00,08,1, 11.9,1,1, 1.431, 10493.256, 430.973, 52874.324 25/03/08,01:18:47,01,08,1, 11.9,1,1, 1.431, 10493.249, 430.982, 52874.397 25/03/08,01:18:47,02,08,1, 11.9,1,1, 1.431, 10493.248, 430.961, 52874.354 25/03/08,01:18:47,03,08,1, 11.9,1,1, 1.431, 10493.256, 430.972, 52874.317 25/03/08,01:18:47,04,08,1, 11.9,1,1, 1.431, 10493.247, 430.946, 52874.281 25/03/08,01:18:47,05,08,1, 11.9,1,1, 1.431, 10493.246, 430.979, 52874.357 25/03/08,01:18:47,06,08,1, 11.9,1,1, 1.431, 10493.233, 430.989, 52874.356 25/03/08,01:18:47,07,08,1, 11.9,1,1, 1.431, 10493.232, 430.964, 52874.317 25/03/08,01:18:47,08,08,1, 11.9,1,1, 1.431, 10493.239, 430.967, 52874.251 25/03/08,01:18:47,09,08,1, 11.9,1,1, 1.431, 10493.233, 430.972, 52874.341 25/03/08,01:18:47,10,08,1, 11.9,1,1, 1.431, 10493.222, 430.973, 52874.389 25/03/08,01:18:47,11,08,1, 11.9,1,1, 1.431, 10493.245, 430.978, 52874.317 25/03/08,01:18:47,12,08,1, 11.9,1,1, 1.431, 10493.219, 430.987, 52874.424 25/03/08,01:18:47,13,08,1, 11.9,1,1, 1.431, 10493.236, 430.976, 52874.346 25/03/08,01:18:47,14,08,1, 11.9,1,1, 1.431, 10493.241, 430.975, 52874.372 25/03/08,01:18:47,15,08,1, 11.9,1,1, 1.431, 10493.214, 430.967, 52874.346 25/03/08,01:18:47,16,08,1, 11.9,1,1, 1.431, 10493.218, 430.946, 52874.281 25/03/08,01:18:47,17,08,1, 11.9,1,1, 1.431, 10493.222, 430.972, 52874.299 25/03/08,01:18:47,18,08,1, 11.9,1,1, 1.431, 10493.207, 430.946, 52874.260 25/03/08,01:18:47,19,08,1, 11.9,1,1, 1.431, 10493.196, 430.948, 52874.311 25/03/08,01:18:48,00,08,1, 11.9,1,1, 1.433, 10493.189, 430.948, 52874.311 25/03/08,01:18:48,01,08,1, 11.9,1,1, 1.433, 10493.210, 430.956, 52874.343 25/03/08,01:18:48,02,08,1, 11.9,1,1, 1.433, 10493.222, 430.940, 52874.275 25/03/08,01:18:48,03,08,1, 11.9,1,1, 1.433, 10493.218, 430.971, 52874.326 25/03/08,01:18:48,04,08,1, 11.9,1,1, 1.433, 10493.202, 431.002, 52874.324 25/03/08,01:18:48,05,08,1, 11.9,1,1, 1.433, 10493.203, 430.980, 52874.352 25/03/08,01:18:48,06,08,1, 11.9,1,1, 1.433, 10493.187, 430.966, 52874.342 25/03/08,01:18:48,07,08,1, 11.9,1,1, 1.433, 10493.188, 430.970, 52874.278 25/03/08,01:18:48,08,08,1, 11.9,1,1, 1.433, 10493.185, 430.975, 52874.400 25/03/08,01:18:48,09,08,1, 11.9,1,1, 1.433, 10493.173, 430.971, 52874.355 25/03/08,01:18:48,10,08,1, 11.9,1,1, 1.433, 10493.194, 430.962, 52874.298 25/03/08,01:18:48,11,08,1, 11.9,1,1, 1.433, 10493.194, 430.949, 52874.282 25/03/08,01:18:48,12,08,1, 11.9,1,1, 1.433, 10493.196, 430.953, 52874.378 25/03/08,01:18:48,13,08,1, 11.9,1,1, 1.433, 10493.176, 430.950, 52874.262 25/03/08,01:18:48,14,08,1, 11.9,1,1, 1.433, 10493.165, 430.978, 52874.316 25/03/08,01:18:48,15,08,1, 11.9,1,1, 1.433, 10493.169, 430.978, 52874.340 25/03/08,01:18:48,16,08,1, 11.9,1,1, 1.433, 10493.164, 430.961, 52874.352 25/03/08,01:18:48,17,08,1, 11.9,1,1, 1.433, 10493.172, 430.982, 52874.370 25/03/08,01:18:48,18,08,1, 11.9,1,1, 1.433, 10493.169, 430.956, 52874.332 25/03/08,01:18:48,19,08,1, 11.9,1,1, 1.433, 10493.148, 430.962, 52874.368 25/03/08,01:18:49,00,09,1, 11.9,1,1, 1.426, 10493.147, 430.962, 52874.368 25/03/08,01:18:49,01,09,1, 11.9,1,1, 1.426, 10493.181, 430.960, 52874.374 25/03/08,01:18:49,02,09,1, 11.9,1,1, 1.426, 10493.151, 430.974, 52874.407 25/03/08,01:18:49,03,09,1, 11.9,1,1, 1.426, 10493.141, 430.933, 52874.314 25/03/08,01:18:49,04,09,1, 11.9,1,1, 1.426, 10493.163, 430.940, 52874.367 25/03/08,01:18:49,05,09,1, 11.9,1,1, 1.426, 10493.161, 430.955, 52874.306 25/03/08,01:18:49,06,09,1, 11.9,1,1, 1.426, 10493.162, 430.962, 52874.280 25/03/08,01:18:49,07,09,1, 11.9,1,1, 1.426, 10493.161, 430.957, 52874.288 25/03/08,01:18:49,08,09,1, 11.9,1,1, 1.426, 10493.136, 430.941, 52874.254 25/03/08,01:18:49,09,09,1, 11.9,1,1, 1.426, 10493.130, 430.963, 52874.302 25/03/08,01:18:49,10,09,1, 11.9,1,1, 1.426, 10493.143, 430.956, 52874.352 25/03/08,01:18:49,11,09,1, 11.9,1,1, 1.426, 10493.119, 430.938, 52874.373 25/03/08,01:18:49,12,09,1, 11.9,1,1, 1.426, 10493.158, 430.963, 52874.359 25/03/08,01:18:49,13,09,1, 11.9,1,1, 1.426, 10493.139, 430.985, 52874.351 25/03/08,01:18:49,14,09,1, 11.9,1,1, 1.426, 10493.117, 430.976, 52874.429 25/03/08,01:18:49,15,09,1, 11.9,1,1, 1.426, 10493.128, 430.977, 52874.389 25/03/08,01:18:49,16,09,1, 11.9,1,1, 1.426, 10493.144, 430.945, 52874.334 25/03/08,01:18:49,17,09,1, 11.9,1,1, 1.426, 10493.142, 430.985, 52874.379 25/03/08,01:18:49,18,09,1, 11.9,1,1, 1.426, 10493.111, 430.959, 52874.345 25/03/08,01:18:49,19,09,1, 11.9,1,1, 1.426, 10493.119, 430.969, 52874.372 25/03/08,01:18:50,00,11,1, 11.8,1,1, 1.431, 10493.114, 430.969, 52874.372 25/03/08,01:18:50,01,11,1, 11.8,1,1, 1.431, 10493.117, 430.970, 52874.261 25/03/08,01:18:50,02,11,1, 11.8,1,1, 1.431, 10493.089, 430.990, 52874.405 25/03/08,01:18:50,03,11,1, 11.8,1,1, 1.431, 10493.119, 430.987, 52874.416 25/03/08,01:18:50,04,11,1, 11.8,1,1, 1.431, 10493.089, 431.000, 52874.403 25/03/08,01:18:50,05,11,1, 11.8,1,1, 1.431, 10493.105, 430.980, 52874.366 25/03/08,01:18:50,06,11,1, 11.8,1,1, 1.431, 10493.103, 430.996, 52874.372 25/03/08,01:18:50,07,11,1, 11.8,1,1, 1.431, 10493.099, 430.959, 52874.373 25/03/08,01:18:50,08,11,1, 11.8,1,1, 1.431, 10493.085, 430.976, 52874.361 25/03/08,01:18:50,09,11,1, 11.8,1,1, 1.431, 10493.085, 430.965, 52874.328 25/03/08,01:18:50,10,11,1, 11.8,1,1, 1.431, 10493.075, 430.975, 52874.392 25/03/08,01:18:50,11,11,1, 11.8,1,1, 1.431, 10493.101, 430.976, 52874.395 25/03/08,01:18:50,12,11,1, 11.8,1,1, 1.431, 10493.087, 430.977, 52874.308 25/03/08,01:18:50,13,11,1, 11.8,1,1, 1.431, 10493.080, 430.975, 52874.301 25/03/08,01:18:50,14,11,1, 11.8,1,1, 1.431, 10493.080, 430.977, 52874.339 25/03/08,01:18:50,15,11,1, 11.8,1,1, 1.431, 10493.058, 430.974, 52874.371 25/03/08,01:18:50,16,11,1, 11.8,1,1, 1.431, 10493.050, 430.983, 52874.357 25/03/08,01:18:50,17,11,1, 11.8,1,1, 1.431, 10493.062, 430.979, 52874.382 25/03/08,01:18:50,18,11,1, 11.8,1,1, 1.431, 10493.087, 430.986, 52874.414 25/03/08,01:18:50,19,11,1, 11.8,1,1, 1.431, 10493.065, 430.986, 52874.373 25/03/08,01:18:51,00,10,1, 11.9,1,1, 1.428, 10493.064, 430.986, 52874.373 25/03/08,01:18:51,01,10,1, 11.9,1,1, 1.428, 10493.079, 430.952, 52874.329 25/03/08,01:18:51,02,10,1, 11.9,1,1, 1.428, 10493.054, 430.984, 52874.283 25/03/08,01:18:51,03,10,1, 11.9,1,1, 1.428, 10493.061, 430.965, 52874.337 25/03/08,01:18:51,04,10,1, 11.9,1,1, 1.428, 10493.060, 430.970, 52874.352 25/03/08,01:18:51,05,10,1, 11.9,1,1, 1.428, 10493.076, 431.017, 52874.359 25/03/08,01:18:51,06,10,1, 11.9,1,1, 1.428, 10493.063, 430.960, 52874.397 25/03/08,01:18:51,07,10,1, 11.9,1,1, 1.428, 10493.061, 430.989, 52874.421 25/03/08,01:18:51,08,10,1, 11.9,1,1, 1.428, 10493.056, 430.978, 52874.327 25/03/08,01:18:51,09,10,1, 11.9,1,1, 1.428, 10493.030, 430.978, 52874.402 25/03/08,01:18:51,10,10,1, 11.9,1,1, 1.428, 10493.052, 430.990, 52874.345 25/03/08,01:18:51,11,10,1, 11.9,1,1, 1.428, 10493.047, 430.959, 52874.333 25/03/08,01:18:51,12,10,1, 11.9,1,1, 1.428, 10493.032, 430.977, 52874.340 25/03/08,01:18:51,13,10,1, 11.9,1,1, 1.428, 10493.019, 430.993, 52874.431 25/03/08,01:18:51,14,10,1, 11.9,1,1, 1.428, 10493.038, 430.953, 52874.328 25/03/08,01:18:51,15,10,1, 11.9,1,1, 1.428, 10493.028, 430.987, 52874.361 25/03/08,01:18:51,16,10,1, 11.9,1,1, 1.428, 10493.022, 430.969, 52874.351 25/03/08,01:18:51,17,10,1, 11.9,1,1, 1.428, 10493.029, 430.985, 52874.424 25/03/08,01:18:51,18,10,1, 11.9,1,1, 1.428, 10493.015, 430.979, 52874.412 25/03/08,01:18:51,19,10,1, 11.9,1,1, 1.428, 10493.009, 430.977, 52874.390 25/03/08,01:18:52,00,09,1, 11.9,1,1, 1.429, 10493.006, 430.977, 52874.390 25/03/08,01:18:52,01,09,1, 11.9,1,1, 1.429, 10492.988, 430.988, 52874.379 25/03/08,01:18:52,02,09,1, 11.9,1,1, 1.429, 10492.978, 430.984, 52874.349 25/03/08,01:18:52,03,09,1, 11.9,1,1, 1.429, 10493.014, 430.978, 52874.289 25/03/08,01:18:52,04,09,1, 11.9,1,1, 1.429, 10493.005, 430.989, 52874.354 25/03/08,01:18:52,05,09,1, 11.9,1,1, 1.429, 10492.999, 430.974, 52874.423 25/03/08,01:18:52,06,09,1, 11.9,1,1, 1.429, 10493.025, 430.994, 52874.417 25/03/08,01:18:52,07,09,1, 11.9,1,1, 1.429, 10493.007, 430.978, 52874.424 25/03/08,01:18:52,08,09,1, 11.9,1,1, 1.429, 10493.002, 430.984, 52874.457 25/03/08,01:18:52,09,09,1, 11.9,1,1, 1.429, 10492.998, 430.974, 52874.402 25/03/08,01:18:52,10,09,1, 11.9,1,1, 1.429, 10492.974, 430.991, 52874.404 25/03/08,01:18:52,11,09,1, 11.9,1,1, 1.429, 10492.989, 430.969, 52874.417 25/03/08,01:18:52,12,09,1, 11.9,1,1, 1.429, 10492.997, 430.953, 52874.392 25/03/08,01:18:52,13,09,1, 11.9,1,1, 1.429, 10492.997, 430.960, 52874.382 25/03/08,01:18:52,14,09,1, 11.9,1,1, 1.429, 10492.983, 430.970, 52874.375 25/03/08,01:18:52,15,09,1, 11.9,1,1, 1.429, 10493.001, 430.954, 52874.383 25/03/08,01:18:52,16,09,1, 11.9,1,1, 1.429, 10492.951, 430.956, 52874.364 25/03/08,01:18:52,17,09,1, 11.9,1,1, 1.429, 10492.988, 430.962, 52874.393 25/03/08,01:18:52,18,09,1, 11.9,1,1, 1.429, 10492.988, 430.949, 52874.369 25/03/08,01:18:52,19,09,1, 11.9,1,1, 1.429, 10492.984, 430.982, 52874.425 25/03/08,01:18:53,00,10,1, 11.9,1,1, 1.429, 10492.980, 430.982, 52874.425 25/03/08,01:18:53,01,10,1, 11.9,1,1, 1.429, 10492.963, 430.964, 52874.436 25/03/08,01:18:53,02,10,1, 11.9,1,1, 1.429, 10492.948, 430.971, 52874.448 25/03/08,01:18:53,03,10,1, 11.9,1,1, 1.429, 10492.947, 430.972, 52874.489 25/03/08,01:18:53,04,10,1, 11.9,1,1, 1.429, 10492.953, 430.985, 52874.435 25/03/08,01:18:53,05,10,1, 11.9,1,1, 1.429, 10492.920, 430.981, 52874.429 25/03/08,01:18:53,06,10,1, 11.9,1,1, 1.429, 10492.956, 430.970, 52874.441 25/03/08,01:18:53,07,10,1, 11.9,1,1, 1.429, 10492.933, 430.963, 52874.381 25/03/08,01:18:53,08,10,1, 11.9,1,1, 1.429, 10492.956, 430.999, 52874.427 25/03/08,01:18:53,09,10,1, 11.9,1,1, 1.429, 10492.939, 430.978, 52874.397 25/03/08,01:18:53,10,10,1, 11.9,1,1, 1.429, 10492.961, 430.966, 52874.364 25/03/08,01:18:53,11,10,1, 11.9,1,1, 1.429, 10492.931, 430.968, 52874.389 25/03/08,01:18:53,12,10,1, 11.9,1,1, 1.429, 10492.929, 430.969, 52874.403 25/03/08,01:18:53,13,10,1, 11.9,1,1, 1.429, 10492.941, 430.964, 52874.431 25/03/08,01:18:53,14,10,1, 11.9,1,1, 1.429, 10492.930, 430.971, 52874.416 25/03/08,01:18:53,15,10,1, 11.9,1,1, 1.429, 10492.938, 430.964, 52874.462 25/03/08,01:18:53,16,10,1, 11.9,1,1, 1.429, 10492.929, 430.979, 52874.420 25/03/08,01:18:53,17,10,1, 11.9,1,1, 1.429, 10492.933, 430.964, 52874.401 25/03/08,01:18:53,18,10,1, 11.9,1,1, 1.429, 10492.914, 430.959, 52874.371 25/03/08,01:18:53,19,10,1, 11.9,1,1, 1.429, 10492.944, 430.967, 52874.361 25/03/08,01:18:54,00,09,1, 11.8,1,1, 1.429, 10492.939, 430.967, 52874.361 25/03/08,01:18:54,01,09,1, 11.8,1,1, 1.429, 10492.912, 430.960, 52874.393 25/03/08,01:18:54,02,09,1, 11.8,1,1, 1.429, 10492.920, 430.955, 52874.360 25/03/08,01:18:54,03,09,1, 11.8,1,1, 1.429, 10492.914, 430.972, 52874.391 25/03/08,01:18:54,04,09,1, 11.8,1,1, 1.429, 10492.913, 430.978, 52874.418 25/03/08,01:18:54,05,09,1, 11.8,1,1, 1.429, 10492.902, 430.993, 52874.421 25/03/08,01:18:54,06,09,1, 11.8,1,1, 1.429, 10492.926, 430.987, 52874.445 25/03/08,01:18:54,07,09,1, 11.8,1,1, 1.429, 10492.904, 430.981, 52874.416 25/03/08,01:18:54,08,09,1, 11.8,1,1, 1.429, 10492.913, 430.982, 52874.428 25/03/08,01:18:54,09,09,1, 11.8,1,1, 1.429, 10492.920, 430.992, 52874.424 25/03/08,01:18:54,10,09,1, 11.8,1,1, 1.429, 10492.888, 430.998, 52874.417 25/03/08,01:18:54,11,09,1, 11.8,1,1, 1.429, 10492.895, 430.995, 52874.514 25/03/08,01:18:54,12,09,1, 11.8,1,1, 1.429, 10492.920, 430.959, 52874.391 25/03/08,01:18:54,13,09,1, 11.8,1,1, 1.429, 10492.896, 430.968, 52874.425 25/03/08,01:18:54,14,09,1, 11.8,1,1, 1.429, 10492.899, 430.984, 52874.406 25/03/08,01:18:54,15,09,1, 11.8,1,1, 1.429, 10492.911, 430.998, 52874.395 25/03/08,01:18:54,16,09,1, 11.8,1,1, 1.429, 10492.946, 430.999, 52874.321 25/03/08,01:18:54,17,09,1, 11.8,1,1, 1.429, 10492.931, 430.978, 52874.428 25/03/08,01:18:54,18,09,1, 11.8,1,1, 1.429, 10492.923, 430.990, 52874.438 25/03/08,01:18:54,19,09,1, 11.8,1,1, 1.429, 10492.881, 430.991, 52874.436 25/03/08,01:18:55,00,10,1, 12.0,1,1, 1.424, 10492.880, 430.991, 52874.436 25/03/08,01:18:55,01,10,1, 12.0,1,1, 1.424, 10492.870, 430.993, 52874.461 25/03/08,01:18:55,02,10,1, 12.0,1,1, 1.424, 10492.869, 430.989, 52874.410 25/03/08,01:18:55,03,10,1, 12.0,1,1, 1.424, 10492.852, 431.000, 52874.463 25/03/08,01:18:55,04,10,1, 12.0,1,1, 1.424, 10492.868, 430.986, 52874.458 25/03/08,01:18:55,05,10,1, 12.0,1,1, 1.424, 10492.871, 430.976, 52874.424 25/03/08,01:18:55,06,10,1, 12.0,1,1, 1.424, 10492.852, 430.964, 52874.385 25/03/08,01:18:55,07,10,1, 12.0,1,1, 1.424, 10492.852, 430.966, 52874.363 25/03/08,01:18:55,08,10,1, 12.0,1,1, 1.424, 10492.872, 430.964, 52874.371 25/03/08,01:18:55,09,10,1, 12.0,1,1, 1.424, 10492.835, 430.986, 52874.445 25/03/08,01:18:55,10,10,1, 12.0,1,1, 1.424, 10492.848, 430.966, 52874.389 25/03/08,01:18:55,11,10,1, 12.0,1,1, 1.424, 10492.838, 430.983, 52874.441 25/03/08,01:18:55,12,10,1, 12.0,1,1, 1.424, 10492.816, 430.990, 52874.412 25/03/08,01:18:55,13,10,1, 12.0,1,1, 1.424, 10492.844, 430.980, 52874.445 25/03/08,01:18:55,14,10,1, 12.0,1,1, 1.424, 10492.826, 430.980, 52874.374 25/03/08,01:18:55,15,10,1, 12.0,1,1, 1.424, 10492.848, 430.994, 52874.417 25/03/08,01:18:55,16,10,1, 12.0,1,1, 1.424, 10492.860, 430.961, 52874.436 25/03/08,01:18:55,17,10,1, 12.0,1,1, 1.424, 10492.836, 430.989, 52874.458 25/03/08,01:18:55,18,10,1, 12.0,1,1, 1.424, 10492.821, 431.003, 52874.526 25/03/08,01:18:55,19,10,1, 12.0,1,1, 1.424, 10492.821, 431.012, 52874.460 25/03/08,01:18:56,00,10,1, 11.9,1,1, 1.426, 10492.814, 431.012, 52874.460 25/03/08,01:18:56,01,10,1, 11.9,1,1, 1.426, 10492.812, 430.988, 52874.358 25/03/08,01:18:56,02,10,1, 11.9,1,1, 1.426, 10492.802, 430.999, 52874.378 25/03/08,01:18:56,03,10,1, 11.9,1,1, 1.426, 10492.821, 430.985, 52874.501 25/03/08,01:18:56,04,10,1, 11.9,1,1, 1.426, 10492.832, 430.977, 52874.372 25/03/08,01:18:56,05,10,1, 11.9,1,1, 1.426, 10492.802, 430.981, 52874.384 25/03/08,01:18:56,06,10,1, 11.9,1,1, 1.426, 10492.830, 431.000, 52874.416 25/03/08,01:18:56,07,10,1, 11.9,1,1, 1.426, 10492.798, 430.968, 52874.399 25/03/08,01:18:56,08,10,1, 11.9,1,1, 1.426, 10492.796, 430.998, 52874.437 25/03/08,01:18:56,09,10,1, 11.9,1,1, 1.426, 10492.788, 431.009, 52874.491 25/03/08,01:18:56,10,10,1, 11.9,1,1, 1.426, 10492.789, 430.984, 52874.425 25/03/08,01:18:56,11,10,1, 11.9,1,1, 1.426, 10492.779, 430.981, 52874.450 25/03/08,01:18:56,12,10,1, 11.9,1,1, 1.426, 10492.797, 430.989, 52874.437 25/03/08,01:18:56,13,10,1, 11.9,1,1, 1.426, 10492.791, 430.980, 52874.459 25/03/08,01:18:56,14,10,1, 11.9,1,1, 1.426, 10492.801, 430.957, 52874.479 25/03/08,01:18:56,15,10,1, 11.9,1,1, 1.426, 10492.783, 430.975, 52874.388 25/03/08,01:18:56,16,10,1, 11.9,1,1, 1.426, 10492.749, 430.958, 52874.374 25/03/08,01:18:56,17,10,1, 11.9,1,1, 1.426, 10492.770, 431.000, 52874.426 25/03/08,01:18:56,18,10,1, 11.9,1,1, 1.426, 10492.756, 430.988, 52874.413 25/03/08,01:18:56,19,10,1, 11.9,1,1, 1.426, 10492.736, 431.000, 52874.468 25/03/08,01:18:57,00,09,1, 11.9,1,1, 1.433, 10492.730, 431.000, 52874.468 25/03/08,01:18:57,01,09,1, 11.9,1,1, 1.433, 10492.770, 431.004, 52874.428 25/03/08,01:18:57,02,09,1, 11.9,1,1, 1.433, 10492.784, 430.982, 52874.368 25/03/08,01:18:57,03,09,1, 11.9,1,1, 1.433, 10492.790, 430.992, 52874.410 25/03/08,01:18:57,04,09,1, 11.9,1,1, 1.433, 10492.753, 430.971, 52874.362 25/03/08,01:18:57,05,09,1, 11.9,1,1, 1.433, 10492.765, 430.987, 52874.427 25/03/08,01:18:57,06,09,1, 11.9,1,1, 1.433, 10492.751, 430.962, 52874.499 25/03/08,01:18:57,07,09,1, 11.9,1,1, 1.433, 10492.736, 430.991, 52874.492 25/03/08,01:18:57,08,09,1, 11.9,1,1, 1.433, 10492.724, 430.982, 52874.486 25/03/08,01:18:57,09,09,1, 11.9,1,1, 1.433, 10492.736, 430.969, 52874.433 25/03/08,01:18:57,10,09,1, 11.9,1,1, 1.433, 10492.732, 430.983, 52874.429 25/03/08,01:18:57,11,09,1, 11.9,1,1, 1.433, 10492.757, 430.980, 52874.451 25/03/08,01:18:57,12,09,1, 11.9,1,1, 1.433, 10492.719, 430.968, 52874.414 25/03/08,01:18:57,13,09,1, 11.9,1,1, 1.433, 10492.738, 430.986, 52874.406 25/03/08,01:18:57,14,09,1, 11.9,1,1, 1.433, 10492.697, 430.977, 52874.345 25/03/08,01:18:57,15,09,1, 11.9,1,1, 1.433, 10492.720, 430.994, 52874.506 25/03/08,01:18:57,16,09,1, 11.9,1,1, 1.433, 10492.717, 430.972, 52874.430 25/03/08,01:18:57,17,09,1, 11.9,1,1, 1.433, 10492.727, 430.966, 52874.442 25/03/08,01:18:57,18,09,1, 11.9,1,1, 1.433, 10492.712, 430.977, 52874.406 25/03/08,01:18:57,19,09,1, 11.9,1,1, 1.433, 10492.712, 430.983, 52874.456 25/03/08,01:18:58,00,10,1, 11.9,1,1, 1.427, 10492.705, 430.983, 52874.456 25/03/08,01:18:58,01,10,1, 11.9,1,1, 1.427, 10492.692, 430.988, 52874.426 25/03/08,01:18:58,02,10,1, 11.9,1,1, 1.427, 10492.695, 430.972, 52874.421 25/03/08,01:18:58,03,10,1, 11.9,1,1, 1.427, 10492.687, 430.997, 52874.451 25/03/08,01:18:58,04,10,1, 11.9,1,1, 1.427, 10492.673, 430.985, 52874.411 25/03/08,01:18:58,05,10,1, 11.9,1,1, 1.427, 10492.661, 430.974, 52874.402 25/03/08,01:18:58,06,10,1, 11.9,1,1, 1.427, 10492.698, 430.997, 52874.406 25/03/08,01:18:58,07,10,1, 11.9,1,1, 1.427, 10492.675, 430.997, 52874.360 25/03/08,01:18:58,08,10,1, 11.9,1,1, 1.427, 10492.688, 430.987, 52874.434 25/03/08,01:18:58,09,10,1, 11.9,1,1, 1.427, 10492.693, 430.970, 52874.380 25/03/08,01:18:58,10,10,1, 11.9,1,1, 1.427, 10492.675, 430.978, 52874.415 25/03/08,01:18:58,11,10,1, 11.9,1,1, 1.427, 10492.703, 430.980, 52874.494 25/03/08,01:18:58,12,10,1, 11.9,1,1, 1.427, 10492.672, 430.986, 52874.471 25/03/08,01:18:58,13,10,1, 11.9,1,1, 1.427, 10492.659, 430.964, 52874.554 25/03/08,01:18:58,14,10,1, 11.9,1,1, 1.427, 10492.660, 430.999, 52874.475 25/03/08,01:18:58,15,10,1, 11.9,1,1, 1.427, 10492.668, 430.970, 52874.431 25/03/08,01:18:58,16,10,1, 11.9,1,1, 1.427, 10492.660, 430.966, 52874.482 25/03/08,01:18:58,17,10,1, 11.9,1,1, 1.427, 10492.629, 430.981, 52874.473 25/03/08,01:18:58,18,10,1, 11.9,1,1, 1.427, 10492.624, 430.954, 52874.398 25/03/08,01:18:58,19,10,1, 11.9,1,1, 1.427, 10492.636, 430.972, 52874.409 25/03/08,01:18:59,00,09,1, 11.9,1,1, 1.430, 10492.630, 430.972, 52874.409 25/03/08,01:18:59,01,09,1, 11.9,1,1, 1.430, 10492.621, 430.981, 52874.431 25/03/08,01:18:59,02,09,1, 11.9,1,1, 1.430, 10492.623, 430.981, 52874.410 25/03/08,01:18:59,03,09,1, 11.9,1,1, 1.430, 10492.606, 430.983, 52874.490 25/03/08,01:18:59,04,09,1, 11.9,1,1, 1.430, 10492.636, 430.976, 52874.422 25/03/08,01:18:59,05,09,1, 11.9,1,1, 1.430, 10492.589, 430.984, 52874.446 25/03/08,01:18:59,06,09,1, 11.9,1,1, 1.430, 10492.627, 430.988, 52874.498 25/03/08,01:18:59,07,09,1, 11.9,1,1, 1.430, 10492.591, 430.985, 52874.421 25/03/08,01:18:59,08,09,1, 11.9,1,1, 1.430, 10492.603, 430.968, 52874.414 25/03/08,01:18:59,09,09,1, 11.9,1,1, 1.430, 10492.576, 430.986, 52874.430 25/03/08,01:18:59,10,09,1, 11.9,1,1, 1.430, 10492.602, 430.997, 52874.453 25/03/08,01:18:59,11,09,1, 11.9,1,1, 1.430, 10492.602, 430.996, 52874.479 25/03/08,01:18:59,12,09,1, 11.9,1,1, 1.430, 10492.568, 430.996, 52874.462 25/03/08,01:18:59,13,09,1, 11.9,1,1, 1.430, 10492.596, 430.988, 52874.422 25/03/08,01:18:59,14,09,1, 11.9,1,1, 1.430, 10492.574, 430.967, 52874.391 25/03/08,01:18:59,15,09,1, 11.9,1,1, 1.430, 10492.583, 430.977, 52874.455 25/03/08,01:18:59,16,09,1, 11.9,1,1, 1.430, 10492.561, 430.965, 52874.421 25/03/08,01:18:59,17,09,1, 11.9,1,1, 1.430, 10492.564, 430.976, 52874.439 25/03/08,01:18:59,18,09,1, 11.9,1,1, 1.430, 10492.561, 430.996, 52874.470 25/03/08,01:18:59,19,09,1, 11.9,1,1, 1.430, 10492.572, 430.971, 52874.507 25/03/08,01:19:00,00,10,1, 12.0,1,1, 1.429, 10492.572, 430.971, 52874.507 25/03/08,01:19:00,01,10,1, 12.0,1,1, 1.429, 10492.569, 430.946, 52874.522 25/03/08,01:19:00,02,10,1, 12.0,1,1, 1.429, 10492.569, 430.979, 52874.510 25/03/08,01:19:00,03,10,1, 12.0,1,1, 1.429, 10492.550, 430.967, 52874.477 25/03/08,01:19:00,04,10,1, 12.0,1,1, 1.429, 10492.548, 430.973, 52874.484 25/03/08,01:19:00,05,10,1, 12.0,1,1, 1.429, 10492.542, 430.972, 52874.448 25/03/08,01:19:00,06,10,1, 12.0,1,1, 1.429, 10492.549, 430.942, 52874.426 25/03/08,01:19:00,07,10,1, 12.0,1,1, 1.429, 10492.558, 430.945, 52874.413 25/03/08,01:19:00,08,10,1, 12.0,1,1, 1.429, 10492.553, 430.953, 52874.468 25/03/08,01:19:00,09,10,1, 12.0,1,1, 1.429, 10492.557, 430.960, 52874.468 25/03/08,01:19:00,10,10,1, 12.0,1,1, 1.429, 10492.542, 430.943, 52874.419 25/03/08,01:19:00,11,10,1, 12.0,1,1, 1.429, 10492.515, 430.959, 52874.468 25/03/08,01:19:00,12,10,1, 12.0,1,1, 1.429, 10492.550, 430.954, 52874.539 25/03/08,01:19:00,13,10,1, 12.0,1,1, 1.429, 10492.540, 430.938, 52874.442 25/03/08,01:19:00,14,10,1, 12.0,1,1, 1.429, 10492.537, 430.962, 52874.507 25/03/08,01:19:00,15,10,1, 12.0,1,1, 1.429, 10492.530, 430.960, 52874.510 25/03/08,01:19:00,16,10,1, 12.0,1,1, 1.429, 10492.515, 430.950, 52874.469 25/03/08,01:19:00,17,10,1, 12.0,1,1, 1.429, 10492.512, 430.939, 52874.439 25/03/08,01:19:00,18,10,1, 12.0,1,1, 1.429, 10492.533, 430.934, 52874.445 25/03/08,01:19:00,19,10,1, 12.0,1,1, 1.429, 10492.496, 430.929, 52874.432 25/03/08,01:19:01,00,10,1, 11.8,1,1, 1.427, 10492.488, 430.929, 52874.432 25/03/08,01:19:01,01,10,1, 11.8,1,1, 1.427, 10492.519, 430.957, 52874.421 25/03/08,01:19:01,02,10,1, 11.8,1,1, 1.427, 10492.504, 430.945, 52874.401 25/03/08,01:19:01,03,10,1, 11.8,1,1, 1.427, 10492.513, 430.945, 52874.443 25/03/08,01:19:01,04,10,1, 11.8,1,1, 1.427, 10492.514, 430.937, 52874.445 25/03/08,01:19:01,05,10,1, 11.8,1,1, 1.427, 10492.474, 430.943, 52874.531 25/03/08,01:19:01,06,10,1, 11.8,1,1, 1.427, 10492.499, 430.936, 52874.516 25/03/08,01:19:01,07,10,1, 11.8,1,1, 1.427, 10492.475, 430.933, 52874.485 25/03/08,01:19:01,08,10,1, 11.8,1,1, 1.427, 10492.488, 430.948, 52874.464 25/03/08,01:19:01,09,10,1, 11.8,1,1, 1.427, 10492.448, 430.930, 52874.456 25/03/08,01:19:01,10,10,1, 11.8,1,1, 1.427, 10492.476, 430.947, 52874.454 25/03/08,01:19:01,11,10,1, 11.8,1,1, 1.427, 10492.464, 430.964, 52874.471 25/03/08,01:19:01,12,10,1, 11.8,1,1, 1.427, 10492.472, 430.958, 52874.514 25/03/08,01:19:01,13,10,1, 11.8,1,1, 1.427, 10492.474, 430.961, 52874.491 25/03/08,01:19:01,14,10,1, 11.8,1,1, 1.427, 10492.448, 430.929, 52874.467 25/03/08,01:19:01,15,10,1, 11.8,1,1, 1.427, 10492.455, 430.956, 52874.490 25/03/08,01:19:01,16,10,1, 11.8,1,1, 1.427, 10492.447, 430.933, 52874.428 25/03/08,01:19:01,17,10,1, 11.8,1,1, 1.427, 10492.415, 430.935, 52874.481 25/03/08,01:19:01,18,10,1, 11.8,1,1, 1.427, 10492.430, 430.932, 52874.532 25/03/08,01:19:01,19,10,1, 11.8,1,1, 1.427, 10492.436, 430.941, 52874.480 25/03/08,01:19:02,00,09,1, 11.9,1,1, 1.425, 10492.430, 430.941, 52874.480 25/03/08,01:19:02,01,09,1, 11.9,1,1, 1.425, 10492.434, 430.945, 52874.514 25/03/08,01:19:02,02,09,1, 11.9,1,1, 1.425, 10492.412, 430.931, 52874.519 25/03/08,01:19:02,03,09,1, 11.9,1,1, 1.425, 10492.406, 430.926, 52874.468 25/03/08,01:19:02,04,09,1, 11.9,1,1, 1.425, 10492.418, 430.942, 52874.534 25/03/08,01:19:02,05,09,1, 11.9,1,1, 1.425, 10492.424, 430.927, 52874.447 25/03/08,01:19:02,06,09,1, 11.9,1,1, 1.425, 10492.404, 430.934, 52874.579 25/03/08,01:19:02,07,09,1, 11.9,1,1, 1.425, 10492.408, 430.925, 52874.498 25/03/08,01:19:02,08,09,1, 11.9,1,1, 1.425, 10492.412, 430.948, 52874.506 25/03/08,01:19:02,09,09,1, 11.9,1,1, 1.425, 10492.395, 430.900, 52874.507 25/03/08,01:19:02,10,09,1, 11.9,1,1, 1.425, 10492.396, 430.934, 52874.465 25/03/08,01:19:02,11,09,1, 11.9,1,1, 1.425, 10492.398, 430.920, 52874.495 25/03/08,01:19:02,12,09,1, 11.9,1,1, 1.425, 10492.397, 430.928, 52874.522 25/03/08,01:19:02,13,09,1, 11.9,1,1, 1.425, 10492.381, 430.917, 52874.492 25/03/08,01:19:02,14,09,1, 11.9,1,1, 1.425, 10492.373, 430.935, 52874.536 25/03/08,01:19:02,15,09,1, 11.9,1,1, 1.425, 10492.352, 430.927, 52874.467 25/03/08,01:19:02,16,09,1, 11.9,1,1, 1.425, 10492.403, 430.904, 52874.235 25/03/08,01:19:02,17,09,1, 11.9,1,1, 1.425, 10492.377, 430.929, 52874.485 25/03/08,01:19:02,18,09,1, 11.9,1,1, 1.425, 10492.376, 430.927, 52874.486 25/03/08,01:19:02,19,09,1, 11.9,1,1, 1.425, 10492.358, 430.912, 52874.439 25/03/08,01:19:03,00,09,1, 11.9,1,1, 1.431, 10492.355, 430.912, 52874.439 25/03/08,01:19:03,01,09,1, 11.9,1,1, 1.431, 10492.351, 430.927, 52874.421 25/03/08,01:19:03,02,09,1, 11.9,1,1, 1.431, 10492.314, 430.945, 52874.490 25/03/08,01:19:03,03,09,1, 11.9,1,1, 1.431, 10492.343, 430.947, 52874.499 25/03/08,01:19:03,04,09,1, 11.9,1,1, 1.431, 10492.317, 430.940, 52874.432 25/03/08,01:19:03,05,09,1, 11.9,1,1, 1.431, 10492.322, 430.926, 52874.493 25/03/08,01:19:03,06,09,1, 11.9,1,1, 1.431, 10492.326, 430.952, 52874.514 25/03/08,01:19:03,07,09,1, 11.9,1,1, 1.431, 10492.308, 430.914, 52874.458 25/03/08,01:19:03,08,09,1, 11.9,1,1, 1.431, 10492.327, 430.898, 52874.472 25/03/08,01:19:03,09,09,1, 11.9,1,1, 1.431, 10492.314, 430.937, 52874.504 25/03/08,01:19:03,10,09,1, 11.9,1,1, 1.431, 10492.316, 430.925, 52874.512 25/03/08,01:19:03,11,09,1, 11.9,1,1, 1.431, 10492.325, 430.928, 52874.493 25/03/08,01:19:03,12,09,1, 11.9,1,1, 1.431, 10492.293, 430.929, 52874.459 25/03/08,01:19:03,13,09,1, 11.9,1,1, 1.431, 10492.312, 430.922, 52874.424 25/03/08,01:19:03,14,09,1, 11.9,1,1, 1.431, 10492.324, 430.939, 52874.487 25/03/08,01:19:03,15,09,1, 11.9,1,1, 1.431, 10492.287, 430.939, 52874.428 25/03/08,01:19:03,16,09,1, 11.9,1,1, 1.431, 10492.284, 430.903, 52874.428 25/03/08,01:19:03,17,09,1, 11.9,1,1, 1.431, 10492.309, 430.901, 52874.427 25/03/08,01:19:03,18,09,1, 11.9,1,1, 1.431, 10492.266, 430.906, 52874.455 25/03/08,01:19:03,19,09,1, 11.9,1,1, 1.431, 10492.298, 430.915, 52874.467 25/03/08,01:19:04,00,09,1, 11.9,1,1, 1.429, 10492.296, 430.915, 52874.467 25/03/08,01:19:04,01,09,1, 11.9,1,1, 1.429, 10492.274, 430.897, 52874.501 25/03/08,01:19:04,02,09,1, 11.9,1,1, 1.429, 10492.287, 430.921, 52874.522 25/03/08,01:19:04,03,09,1, 11.9,1,1, 1.429, 10492.276, 430.911, 52874.536 25/03/08,01:19:04,04,09,1, 11.9,1,1, 1.429, 10492.252, 430.931, 52874.522 25/03/08,01:19:04,05,09,1, 11.9,1,1, 1.429, 10492.255, 430.925, 52874.482 25/03/08,01:19:04,06,09,1, 11.9,1,1, 1.429, 10492.271, 430.935, 52874.519 25/03/08,01:19:04,07,09,1, 11.9,1,1, 1.429, 10492.243, 430.905, 52874.423 25/03/08,01:19:04,08,09,1, 11.9,1,1, 1.429, 10492.247, 430.918, 52874.492 25/03/08,01:19:04,09,09,1, 11.9,1,1, 1.429, 10492.263, 430.904, 52874.429 25/03/08,01:19:04,10,09,1, 11.9,1,1, 1.429, 10492.232, 430.906, 52874.481 25/03/08,01:19:04,11,09,1, 11.9,1,1, 1.429, 10492.242, 430.916, 52874.549 25/03/08,01:19:04,12,09,1, 11.9,1,1, 1.429, 10492.230, 430.912, 52874.470 25/03/08,01:19:04,13,09,1, 11.9,1,1, 1.429, 10492.231, 430.888, 52874.497 25/03/08,01:19:04,14,09,1, 11.9,1,1, 1.429, 10492.250, 430.929, 52874.540 25/03/08,01:19:04,15,09,1, 11.9,1,1, 1.429, 10492.222, 430.914, 52874.461 25/03/08,01:19:04,16,09,1, 11.9,1,1, 1.429, 10492.216, 430.888, 52874.508 25/03/08,01:19:04,17,09,1, 11.9,1,1, 1.429, 10492.237, 430.920, 52874.476 25/03/08,01:19:04,18,09,1, 11.9,1,1, 1.429, 10492.226, 430.907, 52874.523 25/03/08,01:19:04,19,09,1, 11.9,1,1, 1.429, 10492.229, 430.920, 52874.412 25/03/08,01:19:05,00,09,1, 11.8,1,1, 1.430, 10492.221, 430.920, 52874.412 25/03/08,01:19:05,01,09,1, 11.8,1,1, 1.430, 10492.193, 430.893, 52874.465 25/03/08,01:19:05,02,09,1, 11.8,1,1, 1.430, 10492.195, 430.900, 52874.525 25/03/08,01:19:05,03,09,1, 11.8,1,1, 1.430, 10492.198, 430.900, 52874.457 25/03/08,01:19:05,04,09,1, 11.8,1,1, 1.430, 10492.205, 430.884, 52874.499 25/03/08,01:19:05,05,09,1, 11.8,1,1, 1.430, 10492.186, 430.893, 52874.508 25/03/08,01:19:05,06,09,1, 11.8,1,1, 1.430, 10492.187, 430.894, 52874.460 25/03/08,01:19:05,07,09,1, 11.8,1,1, 1.430, 10492.181, 430.874, 52874.436 25/03/08,01:19:05,08,09,1, 11.8,1,1, 1.430, 10492.194, 430.882, 52874.423 25/03/08,01:19:05,09,09,1, 11.8,1,1, 1.430, 10492.183, 430.901, 52874.466 25/03/08,01:19:05,10,09,1, 11.8,1,1, 1.430, 10492.185, 430.880, 52874.528 25/03/08,01:19:05,11,09,1, 11.8,1,1, 1.430, 10492.192, 430.890, 52874.527 25/03/08,01:19:05,12,09,1, 11.8,1,1, 1.430, 10492.163, 430.874, 52874.521 25/03/08,01:19:05,13,09,1, 11.8,1,1, 1.430, 10492.167, 430.868, 52874.464 25/03/08,01:19:05,14,09,1, 11.8,1,1, 1.430, 10492.169, 430.877, 52874.426 25/03/08,01:19:05,15,09,1, 11.8,1,1, 1.430, 10492.164, 430.889, 52874.489 25/03/08,01:19:05,16,09,1, 11.8,1,1, 1.430, 10492.179, 430.883, 52874.489 25/03/08,01:19:05,17,09,1, 11.8,1,1, 1.430, 10492.155, 430.858, 52874.472 25/03/08,01:19:05,18,09,1, 11.8,1,1, 1.430, 10492.141, 430.883, 52874.553 25/03/08,01:19:05,19,09,1, 11.8,1,1, 1.430, 10492.139, 430.897, 52874.541 25/03/08,01:19:06,00,09,1, 11.9,1,1, 1.427, 10492.138, 430.897, 52874.541 25/03/08,01:19:06,01,09,1, 11.9,1,1, 1.427, 10492.132, 430.886, 52874.513 25/03/08,01:19:06,02,09,1, 11.9,1,1, 1.427, 10492.142, 430.883, 52874.470 25/03/08,01:19:06,03,09,1, 11.9,1,1, 1.427, 10492.153, 430.888, 52874.488 25/03/08,01:19:06,04,09,1, 11.9,1,1, 1.427, 10492.176, 430.867, 52874.545 25/03/08,01:19:06,05,09,1, 11.9,1,1, 1.427, 10492.144, 430.878, 52874.567 25/03/08,01:19:06,06,09,1, 11.9,1,1, 1.427, 10492.150, 430.886, 52874.521 25/03/08,01:19:06,07,09,1, 11.9,1,1, 1.427, 10492.131, 430.875, 52874.567 25/03/08,01:19:06,08,09,1, 11.9,1,1, 1.427, 10492.135, 430.885, 52874.503 25/03/08,01:19:06,09,09,1, 11.9,1,1, 1.427, 10492.150, 430.829, 52874.438 25/03/08,01:19:06,10,09,1, 11.9,1,1, 1.427, 10492.120, 430.839, 52874.462 25/03/08,01:19:06,11,09,1, 11.9,1,1, 1.427, 10492.132, 430.840, 52874.478 25/03/08,01:19:06,12,09,1, 11.9,1,1, 1.427, 10492.123, 430.861, 52874.495 25/03/08,01:19:06,13,09,1, 11.9,1,1, 1.427, 10492.123, 430.863, 52874.538 25/03/08,01:19:06,14,09,1, 11.9,1,1, 1.427, 10492.127, 430.864, 52874.567 25/03/08,01:19:06,15,09,1, 11.9,1,1, 1.427, 10492.137, 430.857, 52874.513 25/03/08,01:19:06,16,09,1, 11.9,1,1, 1.427, 10492.124, 430.839, 52874.502 25/03/08,01:19:06,17,09,1, 11.9,1,1, 1.427, 10492.076, 430.867, 52874.495 25/03/08,01:19:06,18,09,1, 11.9,1,1, 1.427, 10492.105, 430.853, 52874.498 25/03/08,01:19:06,19,09,1, 11.9,1,1, 1.427, 10492.082, 430.872, 52874.509 25/03/08,01:19:07,00,09,1, 11.9,1,1, 1.433, 10492.079, 430.872, 52874.509 25/03/08,01:19:07,01,09,1, 11.9,1,1, 1.433, 10492.116, 430.855, 52874.467 25/03/08,01:19:07,02,09,1, 11.9,1,1, 1.433, 10492.100, 430.857, 52874.494 25/03/08,01:19:07,03,09,1, 11.9,1,1, 1.433, 10492.081, 430.849, 52874.479 25/03/08,01:19:07,04,09,1, 11.9,1,1, 1.433, 10492.114, 430.838, 52874.485 25/03/08,01:19:07,05,09,1, 11.9,1,1, 1.433, 10492.083, 430.853, 52874.501 25/03/08,01:19:07,06,09,1, 11.9,1,1, 1.433, 10492.112, 430.862, 52874.518 25/03/08,01:19:07,07,09,1, 11.9,1,1, 1.433, 10492.087, 430.844, 52874.557 25/03/08,01:19:07,08,09,1, 11.9,1,1, 1.433, 10492.116, 430.832, 52874.500 25/03/08,01:19:07,09,09,1, 11.9,1,1, 1.433, 10492.090, 430.812, 52874.497 25/03/08,01:19:07,10,09,1, 11.9,1,1, 1.433, 10492.105, 430.842, 52874.467 25/03/08,01:19:07,11,09,1, 11.9,1,1, 1.433, 10492.098, 430.804, 52874.469 25/03/08,01:19:07,12,09,1, 11.9,1,1, 1.433, 10492.062, 430.808, 52874.508 25/03/08,01:19:07,13,09,1, 11.9,1,1, 1.433, 10492.081, 430.825, 52874.521 25/03/08,01:19:07,14,09,1, 11.9,1,1, 1.433, 10492.048, 430.809, 52874.560 25/03/08,01:19:07,15,09,1, 11.9,1,1, 1.433, 10492.072, 430.825, 52874.533 25/03/08,01:19:07,16,09,1, 11.9,1,1, 1.433, 10492.078, 430.822, 52874.458 25/03/08,01:19:07,17,09,1, 11.9,1,1, 1.433, 10492.046, 430.804, 52874.497 25/03/08,01:19:07,18,09,1, 11.9,1,1, 1.433, 10492.068, 430.825, 52874.480 25/03/08,01:19:07,19,09,1, 11.9,1,1, 1.433, 10492.069, 430.829, 52874.561 25/03/08,01:19:08,00,09,1, 11.9,1,1, 1.432, 10492.063, 430.829, 52874.561 25/03/08,01:19:08,01,09,1, 11.9,1,1, 1.432, 10492.043, 430.825, 52874.521 25/03/08,01:19:08,02,09,1, 11.9,1,1, 1.432, 10492.044, 430.822, 52874.562 25/03/08,01:19:08,03,09,1, 11.9,1,1, 1.432, 10492.053, 430.805, 52874.476 25/03/08,01:19:08,04,09,1, 11.9,1,1, 1.432, 10492.063, 430.829, 52874.565 25/03/08,01:19:08,05,09,1, 11.9,1,1, 1.432, 10492.054, 430.820, 52874.493 25/03/08,01:19:08,06,09,1, 11.9,1,1, 1.432, 10492.052, 430.812, 52874.512 25/03/08,01:19:08,07,09,1, 11.9,1,1, 1.432, 10492.010, 430.806, 52874.518 25/03/08,01:19:08,08,09,1, 11.9,1,1, 1.432, 10492.040, 430.804, 52874.511 25/03/08,01:19:08,09,09,1, 11.9,1,1, 1.432, 10492.028, 430.817, 52874.522 25/03/08,01:19:08,10,09,1, 11.9,1,1, 1.432, 10492.031, 430.786, 52874.496 25/03/08,01:19:08,11,09,1, 11.9,1,1, 1.432, 10492.014, 430.791, 52874.442 25/03/08,01:19:08,12,09,1, 11.9,1,1, 1.432, 10492.023, 430.830, 52874.445 25/03/08,01:19:08,13,09,1, 11.9,1,1, 1.432, 10492.052, 430.792, 52874.519 25/03/08,01:19:08,14,09,1, 11.9,1,1, 1.432, 10492.048, 430.805, 52874.475 25/03/08,01:19:08,15,09,1, 11.9,1,1, 1.432, 10492.039, 430.789, 52874.543 25/03/08,01:19:08,16,09,1, 11.9,1,1, 1.432, 10492.004, 430.797, 52874.489 25/03/08,01:19:08,17,09,1, 11.9,1,1, 1.432, 10492.016, 430.794, 52874.562 25/03/08,01:19:08,18,09,1, 11.9,1,1, 1.432, 10492.002, 430.795, 52874.592 25/03/08,01:19:08,19,09,1, 11.9,1,1, 1.432, 10492.019, 430.798, 52874.575 25/03/08,01:19:09,00,09,1, 11.9,1,1, 1.431, 10492.013, 430.798, 52874.575 25/03/08,01:19:09,01,09,1, 11.9,1,1, 1.431, 10491.976, 430.811, 52874.775 25/03/08,01:19:09,02,09,1, 11.9,1,1, 1.431, 10492.007, 430.809, 52874.458 25/03/08,01:19:09,03,09,1, 11.9,1,1, 1.431, 10492.018, 430.780, 52874.476 25/03/08,01:19:09,04,09,1, 11.9,1,1, 1.431, 10492.020, 430.790, 52874.491 25/03/08,01:19:09,05,09,1, 11.9,1,1, 1.431, 10492.006, 430.819, 52874.493 25/03/08,01:19:09,06,09,1, 11.9,1,1, 1.431, 10492.005, 430.782, 52874.534 25/03/08,01:19:09,07,09,1, 11.9,1,1, 1.431, 10492.013, 430.788, 52874.436 25/03/08,01:19:09,08,09,1, 11.9,1,1, 1.431, 10492.027, 430.768, 52874.472 25/03/08,01:19:09,09,09,1, 11.9,1,1, 1.431, 10492.015, 430.784, 52874.592 25/03/08,01:19:09,10,09,1, 11.9,1,1, 1.431, 10492.013, 430.804, 52874.477 25/03/08,01:19:09,11,09,1, 11.9,1,1, 1.431, 10491.999, 430.781, 52874.510 25/03/08,01:19:09,12,09,1, 11.9,1,1, 1.431, 10491.976, 430.789, 52874.479 25/03/08,01:19:09,13,09,1, 11.9,1,1, 1.431, 10491.958, 430.775, 52874.447 25/03/08,01:19:09,14,09,1, 11.9,1,1, 1.431, 10491.971, 430.790, 52874.489 25/03/08,01:19:09,15,09,1, 11.9,1,1, 1.431, 10491.984, 430.774, 52874.543 25/03/08,01:19:09,16,09,1, 11.9,1,1, 1.431, 10491.978, 430.763, 52874.446 25/03/08,01:19:09,17,09,1, 11.9,1,1, 1.431, 10491.990, 430.774, 52874.531 25/03/08,01:19:09,18,09,1, 11.9,1,1, 1.431, 10491.986, 430.780, 52874.529 25/03/08,01:19:09,19,09,1, 11.9,1,1, 1.431, 10491.965, 430.772, 52874.530 25/03/08,01:19:10,00,09,1, 11.9,1,1, 1.432, 10491.962, 430.772, 52874.530 25/03/08,01:19:10,01,09,1, 11.9,1,1, 1.432, 10491.940, 430.769, 52874.544 25/03/08,01:19:10,02,09,1, 11.9,1,1, 1.432, 10491.948, 430.773, 52874.524 25/03/08,01:19:10,03,09,1, 11.9,1,1, 1.432, 10491.950, 430.772, 52874.566 25/03/08,01:19:10,04,09,1, 11.9,1,1, 1.432, 10491.937, 430.777, 52874.529 25/03/08,01:19:10,05,09,1, 11.9,1,1, 1.432, 10491.944, 430.793, 52874.595 25/03/08,01:19:10,06,09,1, 11.9,1,1, 1.432, 10491.927, 430.793, 52874.582 25/03/08,01:19:10,07,09,1, 11.9,1,1, 1.432, 10491.937, 430.781, 52874.527 25/03/08,01:19:10,08,09,1, 11.9,1,1, 1.432, 10491.954, 430.753, 52874.506 25/03/08,01:19:10,09,09,1, 11.9,1,1, 1.432, 10491.960, 430.778, 52874.472 25/03/08,01:19:10,10,09,1, 11.9,1,1, 1.432, 10491.973, 430.783, 52874.510 25/03/08,01:19:10,11,09,1, 11.9,1,1, 1.432, 10491.939, 430.768, 52874.554 25/03/08,01:19:10,12,09,1, 11.9,1,1, 1.432, 10491.941, 430.773, 52874.540 25/03/08,01:19:10,13,09,1, 11.9,1,1, 1.432, 10491.920, 430.782, 52874.579 25/03/08,01:19:10,14,09,1, 11.9,1,1, 1.432, 10491.963, 430.774, 52874.500 25/03/08,01:19:10,15,09,1, 11.9,1,1, 1.432, 10491.925, 430.734, 52874.434 25/03/08,01:19:10,16,09,1, 11.9,1,1, 1.432, 10491.948, 430.749, 52874.475 25/03/08,01:19:10,17,09,1, 11.9,1,1, 1.432, 10491.917, 430.747, 52874.515 25/03/08,01:19:10,18,09,1, 11.9,1,1, 1.432, 10491.909, 430.751, 52874.563 25/03/08,01:19:10,19,09,1, 11.9,1,1, 1.432, 10491.909, 430.731, 52874.579 25/03/08,01:19:11,00,09,1, 12.0,1,1, 1.434, 10491.904, 430.731, 52874.579 25/03/08,01:19:11,01,09,1, 12.0,1,1, 1.434, 10491.904, 430.725, 52874.538 25/03/08,01:19:11,02,09,1, 12.0,1,1, 1.434, 10491.886, 430.744, 52874.467 25/03/08,01:19:11,03,09,1, 12.0,1,1, 1.434, 10491.892, 430.733, 52874.541 25/03/08,01:19:11,04,09,1, 12.0,1,1, 1.434, 10491.935, 430.737, 52874.528 25/03/08,01:19:11,05,09,1, 12.0,1,1, 1.434, 10491.915, 430.725, 52874.531 25/03/08,01:19:11,06,09,1, 12.0,1,1, 1.434, 10491.905, 430.740, 52874.561 25/03/08,01:19:11,07,09,1, 12.0,1,1, 1.434, 10491.880, 430.733, 52874.491 25/03/08,01:19:11,08,09,1, 12.0,1,1, 1.434, 10491.857, 430.722, 52874.523 25/03/08,01:19:11,09,09,1, 12.0,1,1, 1.434, 10491.893, 430.716, 52874.464 25/03/08,01:19:11,10,09,1, 12.0,1,1, 1.434, 10491.882, 430.734, 52874.465 25/03/08,01:19:11,11,09,1, 12.0,1,1, 1.434, 10491.870, 430.722, 52874.596 25/03/08,01:19:11,12,09,1, 12.0,1,1, 1.434, 10491.916, 430.729, 52874.597 25/03/08,01:19:11,13,09,1, 12.0,1,1, 1.434, 10491.887, 430.727, 52874.520 25/03/08,01:19:11,14,09,1, 12.0,1,1, 1.434, 10491.874, 430.741, 52874.526 25/03/08,01:19:11,15,09,1, 12.0,1,1, 1.434, 10491.883, 430.728, 52874.553 25/03/08,01:19:11,16,09,1, 12.0,1,1, 1.434, 10491.892, 430.707, 52874.493 25/03/08,01:19:11,17,09,1, 12.0,1,1, 1.434, 10491.877, 430.725, 52874.551 25/03/08,01:19:11,18,09,1, 12.0,1,1, 1.434, 10491.885, 430.705, 52874.469 25/03/08,01:19:11,19,09,1, 12.0,1,1, 1.434, 10491.877, 430.713, 52874.557 25/03/08,01:19:12,00,09,1, 11.9,1,1, 1.428, 10491.871, 430.713, 52874.557 25/03/08,01:19:12,01,09,1, 11.9,1,1, 1.428, 10491.860, 430.693, 52874.499 25/03/08,01:19:12,02,09,1, 11.9,1,1, 1.428, 10491.863, 430.699, 52874.499 25/03/08,01:19:12,03,09,1, 11.9,1,1, 1.428, 10491.871, 430.686, 52874.459 25/03/08,01:19:12,04,09,1, 11.9,1,1, 1.428, 10491.863, 430.708, 52874.466 25/03/08,01:19:12,05,09,1, 11.9,1,1, 1.428, 10491.870, 430.692, 52874.542 25/03/08,01:19:12,06,09,1, 11.9,1,1, 1.428, 10491.857, 430.696, 52874.569 25/03/08,01:19:12,07,09,1, 11.9,1,1, 1.428, 10491.815, 430.711, 52874.639 25/03/08,01:19:12,08,09,1, 11.9,1,1, 1.428, 10491.840, 430.704, 52874.519 25/03/08,01:19:12,09,09,1, 11.9,1,1, 1.428, 10491.850, 430.709, 52874.577 25/03/08,01:19:12,10,09,1, 11.9,1,1, 1.428, 10491.847, 430.704, 52874.534 25/03/08,01:19:12,11,09,1, 11.9,1,1, 1.428, 10491.863, 430.691, 52874.499 25/03/08,01:19:12,12,09,1, 11.9,1,1, 1.428, 10491.836, 430.711, 52874.505 25/03/08,01:19:12,13,09,1, 11.9,1,1, 1.428, 10491.851, 430.707, 52874.558 25/03/08,01:19:12,14,09,1, 11.9,1,1, 1.428, 10491.851, 430.710, 52874.533 25/03/08,01:19:12,15,09,1, 11.9,1,1, 1.428, 10491.836, 430.685, 52874.503 25/03/08,01:19:12,16,09,1, 11.9,1,1, 1.428, 10491.856, 430.713, 52874.543 25/03/08,01:19:12,17,09,1, 11.9,1,1, 1.428, 10491.843, 430.718, 52874.602 25/03/08,01:19:12,18,09,1, 11.9,1,1, 1.428, 10491.847, 430.685, 52874.528 25/03/08,01:19:12,19,09,1, 11.9,1,1, 1.428, 10491.837, 430.697, 52874.565 25/03/08,01:19:13,00,09,1, 11.9,1,1, 1.429, 10491.829, 430.697, 52874.565 25/03/08,01:19:13,01,09,1, 11.9,1,1, 1.429, 10491.831, 430.709, 52874.581 25/03/08,01:19:13,02,09,1, 11.9,1,1, 1.429, 10491.817, 430.697, 52874.583 25/03/08,01:19:13,03,09,1, 11.9,1,1, 1.429, 10491.842, 430.681, 52874.488 25/03/08,01:19:13,04,09,1, 11.9,1,1, 1.429, 10491.828, 430.706, 52874.463 25/03/08,01:19:13,05,09,1, 11.9,1,1, 1.429, 10491.810, 430.697, 52874.492 25/03/08,01:19:13,06,09,1, 11.9,1,1, 1.429, 10491.836, 430.682, 52874.542 25/03/08,01:19:13,07,09,1, 11.9,1,1, 1.429, 10491.835, 430.676, 52874.501 25/03/08,01:19:13,08,09,1, 11.9,1,1, 1.429, 10491.821, 430.696, 52874.590 25/03/08,01:19:13,09,09,1, 11.9,1,1, 1.429, 10491.804, 430.683, 52874.499 25/03/08,01:19:13,10,09,1, 11.9,1,1, 1.429, 10491.814, 430.687, 52874.560 25/03/08,01:19:13,11,09,1, 11.9,1,1, 1.429, 10491.804, 430.665, 52874.496 25/03/08,01:19:13,12,09,1, 11.9,1,1, 1.429, 10491.810, 430.682, 52874.527 25/03/08,01:19:13,13,09,1, 11.9,1,1, 1.429, 10491.839, 430.674, 52874.515 25/03/08,01:19:13,14,09,1, 11.9,1,1, 1.429, 10491.822, 430.675, 52874.558 25/03/08,01:19:13,15,09,1, 11.9,1,1, 1.429, 10491.821, 430.656, 52874.482 25/03/08,01:19:13,16,09,1, 11.9,1,1, 1.429, 10491.823, 430.655, 52874.524 25/03/08,01:19:13,17,09,1, 11.9,1,1, 1.429, 10491.806, 430.693, 52874.535 25/03/08,01:19:13,18,09,1, 11.9,1,1, 1.429, 10491.797, 430.658, 52874.508 25/03/08,01:19:13,19,09,1, 11.9,1,1, 1.429, 10491.842, 430.665, 52874.477 25/03/08,01:19:14,00,09,1, 12.0,1,1, 1.433, 10491.837, 430.665, 52874.477 25/03/08,01:19:14,01,09,1, 12.0,1,1, 1.433, 10491.810, 430.671, 52874.543 25/03/08,01:19:14,02,09,1, 12.0,1,1, 1.433, 10491.808, 430.671, 52874.674 25/03/08,01:19:14,03,09,1, 12.0,1,1, 1.433, 10491.823, 430.631, 52874.451 25/03/08,01:19:14,04,09,1, 12.0,1,1, 1.433, 10491.800, 430.657, 52874.551 25/03/08,01:19:14,05,09,1, 12.0,1,1, 1.433, 10491.809, 430.658, 52874.495 25/03/08,01:19:14,06,09,1, 12.0,1,1, 1.433, 10491.806, 430.630, 52874.557 25/03/08,01:19:14,07,09,1, 12.0,1,1, 1.433, 10491.821, 430.643, 52874.559 25/03/08,01:19:14,08,09,1, 12.0,1,1, 1.433, 10491.811, 430.639, 52874.534 25/03/08,01:19:14,09,09,1, 12.0,1,1, 1.433, 10491.806, 430.661, 52874.633 25/03/08,01:19:14,10,09,1, 12.0,1,1, 1.433, 10491.817, 430.643, 52874.535 25/03/08,01:19:14,11,09,1, 12.0,1,1, 1.433, 10491.802, 430.632, 52874.561 25/03/08,01:19:14,12,09,1, 12.0,1,1, 1.433, 10491.828, 430.628, 52874.559 25/03/08,01:19:14,13,09,1, 12.0,1,1, 1.433, 10491.812, 430.617, 52874.536 25/03/08,01:19:14,14,09,1, 12.0,1,1, 1.433, 10491.815, 430.634, 52874.510 25/03/08,01:19:14,15,09,1, 12.0,1,1, 1.433, 10491.800, 430.610, 52874.517 25/03/08,01:19:14,16,09,1, 12.0,1,1, 1.433, 10491.820, 430.620, 52874.592 25/03/08,01:19:14,17,09,1, 12.0,1,1, 1.433, 10491.847, 430.607, 52874.531 25/03/08,01:19:14,18,09,1, 12.0,1,1, 1.433, 10491.841, 430.607, 52874.523 25/03/08,01:19:14,19,09,1, 12.0,1,1, 1.433, 10491.847, 430.628, 52874.638 25/03/08,01:19:15,00,10,1, 11.9,1,1, 1.428, 10491.846, 430.628, 52874.638 25/03/08,01:19:15,01,10,1, 11.9,1,1, 1.428, 10491.797, 430.617, 52874.577 25/03/08,01:19:15,02,10,1, 11.9,1,1, 1.428, 10491.796, 430.619, 52874.601 25/03/08,01:19:15,03,10,1, 11.9,1,1, 1.428, 10491.810, 430.612, 52874.565 25/03/08,01:19:15,04,10,1, 11.9,1,1, 1.428, 10491.780, 430.636, 52874.574 25/03/08,01:19:15,05,10,1, 11.9,1,1, 1.428, 10491.795, 430.636, 52874.540 25/03/08,01:19:15,06,10,1, 11.9,1,1, 1.428, 10491.811, 430.648, 52874.527 25/03/08,01:19:15,07,10,1, 11.9,1,1, 1.428, 10491.810, 430.629, 52874.468 25/03/08,01:19:15,08,10,1, 11.9,1,1, 1.428, 10491.783, 430.638, 52874.529 25/03/08,01:19:15,09,10,1, 11.9,1,1, 1.428, 10491.784, 430.633, 52874.543 25/03/08,01:19:15,10,10,1, 11.9,1,1, 1.428, 10491.799, 430.605, 52874.616 25/03/08,01:19:15,11,10,1, 11.9,1,1, 1.428, 10491.789, 430.637, 52874.523 25/03/08,01:19:15,12,10,1, 11.9,1,1, 1.428, 10491.800, 430.639, 52874.522 25/03/08,01:19:15,13,10,1, 11.9,1,1, 1.428, 10491.778, 430.618, 52874.518 25/03/08,01:19:15,14,10,1, 11.9,1,1, 1.428, 10491.785, 430.620, 52874.480 25/03/08,01:19:15,15,10,1, 11.9,1,1, 1.428, 10491.770, 430.632, 52874.519 25/03/08,01:19:15,16,10,1, 11.9,1,1, 1.428, 10491.774, 430.620, 52874.561 25/03/08,01:19:15,17,10,1, 11.9,1,1, 1.428, 10491.784, 430.635, 52874.567 25/03/08,01:19:15,18,10,1, 11.9,1,1, 1.428, 10491.785, 430.611, 52874.640 25/03/08,01:19:15,19,10,1, 11.9,1,1, 1.428, 10491.769, 430.614, 52874.524 25/03/08,01:19:16,00,09,1, 11.9,1,1, 1.433, 10491.762, 430.614, 52874.524 25/03/08,01:19:16,01,09,1, 11.9,1,1, 1.433, 10491.782, 430.604, 52874.508 25/03/08,01:19:16,02,09,1, 11.9,1,1, 1.433, 10491.788, 430.595, 52874.510 25/03/08,01:19:16,03,09,1, 11.9,1,1, 1.433, 10491.791, 430.617, 52874.546 25/03/08,01:19:16,04,09,1, 11.9,1,1, 1.433, 10491.764, 430.609, 52874.567 25/03/08,01:19:16,05,09,1, 11.9,1,1, 1.433, 10491.767, 430.593, 52874.543 25/03/08,01:19:16,06,09,1, 11.9,1,1, 1.433, 10491.761, 430.607, 52874.592 25/03/08,01:19:16,07,09,1, 11.9,1,1, 1.433, 10491.778, 430.609, 52874.543 25/03/08,01:19:16,08,09,1, 11.9,1,1, 1.433, 10491.770, 430.608, 52874.517 25/03/08,01:19:16,09,09,1, 11.9,1,1, 1.433, 10491.740, 430.590, 52874.512 25/03/08,01:19:16,10,09,1, 11.9,1,1, 1.433, 10491.780, 430.597, 52874.545 25/03/08,01:19:16,11,09,1, 11.9,1,1, 1.433, 10491.735, 430.582, 52874.609 25/03/08,01:19:16,12,09,1, 11.9,1,1, 1.433, 10491.747, 430.591, 52874.582 25/03/08,01:19:16,13,09,1, 11.9,1,1, 1.433, 10491.763, 430.551, 52874.552 25/03/08,01:19:16,14,09,1, 11.9,1,1, 1.433, 10491.743, 430.564, 52874.515 25/03/08,01:19:16,15,09,1, 11.9,1,1, 1.433, 10491.755, 430.581, 52874.517 25/03/08,01:19:16,16,09,1, 11.9,1,1, 1.433, 10491.729, 430.577, 52874.534 25/03/08,01:19:16,17,09,1, 11.9,1,1, 1.433, 10491.756, 430.541, 52874.471 25/03/08,01:19:16,18,09,1, 11.9,1,1, 1.433, 10491.766, 430.561, 52874.419 25/03/08,01:19:16,19,09,1, 11.9,1,1, 1.433, 10491.761, 430.583, 52874.522 25/03/08,01:19:17,00,09,1, 11.9,1,1, 1.428, 10491.754, 430.583, 52874.522 25/03/08,01:19:17,01,09,1, 11.9,1,1, 1.428, 10491.757, 430.556, 52874.543 25/03/08,01:19:17,02,09,1, 11.9,1,1, 1.428, 10491.754, 430.542, 52874.533 25/03/08,01:19:17,03,09,1, 11.9,1,1, 1.428, 10491.747, 430.547, 52874.473 25/03/08,01:19:17,04,09,1, 11.9,1,1, 1.428, 10491.727, 430.569, 52874.541 25/03/08,01:19:17,05,09,1, 11.9,1,1, 1.428, 10491.712, 430.549, 52874.596 25/03/08,01:19:17,06,09,1, 11.9,1,1, 1.428, 10491.740, 430.548, 52874.487 25/03/08,01:19:17,07,09,1, 11.9,1,1, 1.428, 10491.739, 430.553, 52874.489 25/03/08,01:19:17,08,09,1, 11.9,1,1, 1.428, 10491.755, 430.538, 52874.437 25/03/08,01:19:17,09,09,1, 11.9,1,1, 1.428, 10491.735, 430.554, 52874.499 25/03/08,01:19:17,10,09,1, 11.9,1,1, 1.428, 10491.743, 430.554, 52874.446 25/03/08,01:19:17,11,09,1, 11.9,1,1, 1.428, 10491.743, 430.560, 52874.518 25/03/08,01:19:17,12,09,1, 11.9,1,1, 1.428, 10491.751, 430.548, 52874.527 25/03/08,01:19:17,13,09,1, 11.9,1,1, 1.428, 10491.758, 430.562, 52874.485 25/03/08,01:19:17,14,09,1, 11.9,1,1, 1.428, 10491.740, 430.560, 52874.474 25/03/08,01:19:17,15,09,1, 11.9,1,1, 1.428, 10491.756, 430.575, 52874.550 25/03/08,01:19:17,16,09,1, 11.9,1,1, 1.428, 10491.752, 430.565, 52874.533 25/03/08,01:19:17,17,09,1, 11.9,1,1, 1.428, 10491.741, 430.560, 52874.589 25/03/08,01:19:17,18,09,1, 11.9,1,1, 1.428, 10491.729, 430.540, 52874.513 25/03/08,01:19:17,19,09,1, 11.9,1,1, 1.428, 10491.754, 430.552, 52874.492 25/03/08,01:19:18,00,09,1, 11.9,1,1, 1.430, 10491.754, 430.552, 52874.492 25/03/08,01:19:18,01,09,1, 11.9,1,1, 1.430, 10491.746, 430.527, 52874.487 25/03/08,01:19:18,02,09,1, 11.9,1,1, 1.430, 10491.735, 430.532, 52874.567 25/03/08,01:19:18,03,09,1, 11.9,1,1, 1.430, 10491.713, 430.551, 52874.530 25/03/08,01:19:18,04,09,1, 11.9,1,1, 1.430, 10491.743, 430.530, 52874.493 25/03/08,01:19:18,05,09,1, 11.9,1,1, 1.430, 10491.745, 430.538, 52874.507 25/03/08,01:19:18,06,09,1, 11.9,1,1, 1.430, 10491.742, 430.528, 52874.533 25/03/08,01:19:18,07,09,1, 11.9,1,1, 1.430, 10491.727, 430.526, 52874.513 25/03/08,01:19:18,08,09,1, 11.9,1,1, 1.430, 10491.730, 430.533, 52874.496 25/03/08,01:19:18,09,09,1, 11.9,1,1, 1.430, 10491.754, 430.530, 52874.516 25/03/08,01:19:18,10,09,1, 11.9,1,1, 1.430, 10491.717, 430.542, 52874.538 25/03/08,01:19:18,11,09,1, 11.9,1,1, 1.430, 10491.746, 430.524, 52874.565 25/03/08,01:19:18,12,09,1, 11.9,1,1, 1.430, 10491.735, 430.542, 52874.576 25/03/08,01:19:18,13,09,1, 11.9,1,1, 1.430, 10491.772, 430.537, 52874.546 25/03/08,01:19:18,14,09,1, 11.9,1,1, 1.430, 10491.758, 430.540, 52874.522 25/03/08,01:19:18,15,09,1, 11.9,1,1, 1.430, 10491.740, 430.525, 52874.556 25/03/08,01:19:18,16,09,1, 11.9,1,1, 1.430, 10491.746, 430.529, 52874.534 25/03/08,01:19:18,17,09,1, 11.9,1,1, 1.430, 10491.755, 430.524, 52874.537 25/03/08,01:19:18,18,09,1, 11.9,1,1, 1.430, 10491.734, 430.528, 52874.465 25/03/08,01:19:18,19,09,1, 11.9,1,1, 1.430, 10491.742, 430.526, 52874.538 25/03/08,01:19:19,00,09,1, 11.9,1,1, 1.430, 10491.737, 430.526, 52874.538 25/03/08,01:19:19,01,09,1, 11.9,1,1, 1.430, 10491.731, 430.519, 52874.519 25/03/08,01:19:19,02,09,1, 11.9,1,1, 1.430, 10491.726, 430.514, 52874.552 25/03/08,01:19:19,03,09,1, 11.9,1,1, 1.430, 10491.737, 430.493, 52874.325 25/03/08,01:19:19,04,09,1, 11.9,1,1, 1.430, 10491.679, 430.518, 52874.576 25/03/08,01:19:19,05,09,1, 11.9,1,1, 1.430, 10491.705, 430.488, 52874.509 25/03/08,01:19:19,06,09,1, 11.9,1,1, 1.430, 10491.708, 430.510, 52874.569 25/03/08,01:19:19,07,09,1, 11.9,1,1, 1.430, 10491.726, 430.515, 52874.549 25/03/08,01:19:19,08,09,1, 11.9,1,1, 1.430, 10491.721, 430.476, 52874.586 25/03/08,01:19:19,09,09,1, 11.9,1,1, 1.430, 10491.717, 430.507, 52874.549 25/03/08,01:19:19,10,09,1, 11.9,1,1, 1.430, 10491.721, 430.504, 52874.518 25/03/08,01:19:19,11,09,1, 11.9,1,1, 1.430, 10491.713, 430.510, 52874.458 25/03/08,01:19:19,12,09,1, 11.9,1,1, 1.430, 10491.723, 430.500, 52874.456 25/03/08,01:19:19,13,09,1, 11.9,1,1, 1.430, 10491.731, 430.519, 52874.440 25/03/08,01:19:19,14,09,1, 11.9,1,1, 1.430, 10491.709, 430.520, 52874.499 25/03/08,01:19:19,15,09,1, 11.9,1,1, 1.430, 10491.722, 430.520, 52874.568 25/03/08,01:19:19,16,09,1, 11.9,1,1, 1.430, 10491.718, 430.506, 52874.543 25/03/08,01:19:19,17,09,1, 11.9,1,1, 1.430, 10491.718, 430.504, 52874.594 25/03/08,01:19:19,18,09,1, 11.9,1,1, 1.430, 10491.703, 430.460, 52874.548 25/03/08,01:19:19,19,09,1, 11.9,1,1, 1.430, 10491.713, 430.488, 52874.525 25/03/08,01:19:20,00,09,1, 11.9,1,1, 1.431, 10491.712, 430.488, 52874.525 25/03/08,01:19:20,01,09,1, 11.9,1,1, 1.431, 10491.733, 430.478, 52874.475 25/03/08,01:19:20,02,09,1, 11.9,1,1, 1.431, 10491.704, 430.481, 52874.463 25/03/08,01:19:20,03,09,1, 11.9,1,1, 1.431, 10491.734, 430.454, 52874.521 25/03/08,01:19:20,04,09,1, 11.9,1,1, 1.431, 10491.739, 430.469, 52874.521 25/03/08,01:19:20,05,09,1, 11.9,1,1, 1.431, 10491.726, 430.476, 52874.488 25/03/08,01:19:20,06,09,1, 11.9,1,1, 1.431, 10491.714, 430.456, 52874.456 25/03/08,01:19:20,07,09,1, 11.9,1,1, 1.431, 10491.715, 430.480, 52874.520 25/03/08,01:19:20,08,09,1, 11.9,1,1, 1.431, 10491.728, 430.443, 52874.473 25/03/08,01:19:20,09,09,1, 11.9,1,1, 1.431, 10491.710, 430.474, 52874.503 25/03/08,01:19:20,10,09,1, 11.9,1,1, 1.431, 10491.700, 430.480, 52874.556 25/03/08,01:19:20,11,09,1, 11.9,1,1, 1.431, 10491.710, 430.470, 52874.528 25/03/08,01:19:20,12,09,1, 11.9,1,1, 1.431, 10491.719, 430.473, 52874.493 25/03/08,01:19:20,13,09,1, 11.9,1,1, 1.431, 10491.718, 430.493, 52874.509 25/03/08,01:19:20,14,09,1, 11.9,1,1, 1.431, 10491.717, 430.469, 52874.535 25/03/08,01:19:20,15,09,1, 11.9,1,1, 1.431, 10491.708, 430.474, 52874.552 25/03/08,01:19:20,16,09,1, 11.9,1,1, 1.431, 10491.709, 430.472, 52874.473 25/03/08,01:19:20,17,09,1, 11.9,1,1, 1.431, 10491.710, 430.457, 52874.453 25/03/08,01:19:20,18,09,1, 11.9,1,1, 1.431, 10491.746, 430.464, 52874.364 25/03/08,01:19:20,19,09,1, 11.9,1,1, 1.431, 10491.717, 430.471, 52874.426 25/03/08,01:19:21,00,10,1, 11.9,1,1, 1.430, 10491.712, 430.471, 52874.426 25/03/08,01:19:21,01,10,1, 11.9,1,1, 1.430, 10491.707, 430.460, 52874.578 25/03/08,01:19:21,02,10,1, 11.9,1,1, 1.430, 10491.715, 430.469, 52874.563 25/03/08,01:19:21,03,10,1, 11.9,1,1, 1.430, 10491.726, 430.462, 52874.563 25/03/08,01:19:21,04,10,1, 11.9,1,1, 1.430, 10491.712, 430.466, 52874.517 25/03/08,01:19:21,05,10,1, 11.9,1,1, 1.430, 10491.712, 430.460, 52874.543 25/03/08,01:19:21,06,10,1, 11.9,1,1, 1.430, 10491.744, 430.464, 52874.517 25/03/08,01:19:21,07,10,1, 11.9,1,1, 1.430, 10491.716, 430.442, 52874.493 25/03/08,01:19:21,08,10,1, 11.9,1,1, 1.430, 10491.725, 430.455, 52874.539 25/03/08,01:19:21,09,10,1, 11.9,1,1, 1.430, 10491.705, 430.473, 52874.493 25/03/08,01:19:21,10,10,1, 11.9,1,1, 1.430, 10491.705, 430.457, 52874.486 25/03/08,01:19:21,11,10,1, 11.9,1,1, 1.430, 10491.716, 430.457, 52874.555 25/03/08,01:19:21,12,10,1, 11.9,1,1, 1.430, 10491.711, 430.480, 52874.572 25/03/08,01:19:21,13,10,1, 11.9,1,1, 1.430, 10491.705, 430.459, 52874.559 25/03/08,01:19:21,14,10,1, 11.9,1,1, 1.430, 10491.699, 430.450, 52874.553 25/03/08,01:19:21,15,10,1, 11.9,1,1, 1.430, 10491.710, 430.453, 52874.508 25/03/08,01:19:21,16,10,1, 11.9,1,1, 1.430, 10491.713, 430.465, 52874.511 25/03/08,01:19:21,17,10,1, 11.9,1,1, 1.430, 10491.715, 430.435, 52874.597 25/03/08,01:19:21,18,10,1, 11.9,1,1, 1.430, 10491.732, 430.460, 52874.501 25/03/08,01:19:21,19,10,1, 11.9,1,1, 1.430, 10491.721, 430.461, 52874.540 25/03/08,01:19:22,00,11,1, 11.9,1,1, 1.431, 10491.720, 430.461, 52874.540 25/03/08,01:19:22,01,11,1, 11.9,1,1, 1.431, 10491.719, 430.426, 52874.476 25/03/08,01:19:22,02,11,1, 11.9,1,1, 1.431, 10491.707, 430.443, 52874.457 25/03/08,01:19:22,03,11,1, 11.9,1,1, 1.431, 10491.703, 430.419, 52874.465 25/03/08,01:19:22,04,11,1, 11.9,1,1, 1.431, 10491.700, 430.449, 52874.579 25/03/08,01:19:22,05,11,1, 11.9,1,1, 1.431, 10491.701, 430.433, 52874.547 25/03/08,01:19:22,06,11,1, 11.9,1,1, 1.431, 10491.702, 430.423, 52874.499 25/03/08,01:19:22,07,11,1, 11.9,1,1, 1.431, 10491.713, 430.403, 52874.446 25/03/08,01:19:22,08,11,1, 11.9,1,1, 1.431, 10491.715, 430.433, 52874.505 25/03/08,01:19:22,09,11,1, 11.9,1,1, 1.431, 10491.710, 430.438, 52874.451 25/03/08,01:19:22,10,11,1, 11.9,1,1, 1.431, 10491.735, 430.423, 52874.518 25/03/08,01:19:22,11,11,1, 11.9,1,1, 1.431, 10491.708, 430.440, 52874.512 25/03/08,01:19:22,12,11,1, 11.9,1,1, 1.431, 10491.720, 430.429, 52874.526 25/03/08,01:19:22,13,11,1, 11.9,1,1, 1.431, 10491.729, 430.422, 52874.629 25/03/08,01:19:22,14,11,1, 11.9,1,1, 1.431, 10491.746, 430.436, 52874.506 25/03/08,01:19:22,15,11,1, 11.9,1,1, 1.431, 10491.703, 430.431, 52874.520 25/03/08,01:19:22,16,11,1, 11.9,1,1, 1.431, 10491.716, 430.431, 52874.358 25/03/08,01:19:22,17,11,1, 11.9,1,1, 1.431, 10491.680, 430.411, 52874.594 25/03/08,01:19:22,18,11,1, 11.9,1,1, 1.431, 10491.696, 430.430, 52874.446 25/03/08,01:19:22,19,11,1, 11.9,1,1, 1.431, 10491.714, 430.422, 52874.597 25/03/08,01:19:23,00,10,1, 11.9,1,1, 1.429, 10491.712, 430.422, 52874.597 25/03/08,01:19:23,01,10,1, 11.9,1,1, 1.429, 10491.736, 430.415, 52874.565 25/03/08,01:19:23,02,10,1, 11.9,1,1, 1.429, 10491.717, 430.414, 52874.508 25/03/08,01:19:23,03,10,1, 11.9,1,1, 1.429, 10491.721, 430.413, 52874.569 25/03/08,01:19:23,04,10,1, 11.9,1,1, 1.429, 10491.728, 430.415, 52874.538 25/03/08,01:19:23,05,10,1, 11.9,1,1, 1.429, 10491.737, 430.423, 52874.491 25/03/08,01:19:23,06,10,1, 11.9,1,1, 1.429, 10491.699, 430.415, 52874.545 25/03/08,01:19:23,07,10,1, 11.9,1,1, 1.429, 10491.714, 430.416, 52874.587 25/03/08,01:19:23,08,10,1, 11.9,1,1, 1.429, 10491.711, 430.420, 52874.494 25/03/08,01:19:23,09,10,1, 11.9,1,1, 1.429, 10491.729, 430.415, 52874.490 25/03/08,01:19:23,10,10,1, 11.9,1,1, 1.429, 10491.723, 430.415, 52874.511 25/03/08,01:19:23,11,10,1, 11.9,1,1, 1.429, 10491.722, 430.406, 52874.385 25/03/08,01:19:23,12,10,1, 11.9,1,1, 1.429, 10491.693, 430.408, 52874.495 25/03/08,01:19:23,13,10,1, 11.9,1,1, 1.429, 10491.733, 430.413, 52874.541 25/03/08,01:19:23,14,10,1, 11.9,1,1, 1.429, 10491.719, 430.434, 52874.574 25/03/08,01:19:23,15,10,1, 11.9,1,1, 1.429, 10491.746, 430.424, 52874.488 25/03/08,01:19:23,16,10,1, 11.9,1,1, 1.429, 10491.754, 430.425, 52874.505 25/03/08,01:19:23,17,10,1, 11.9,1,1, 1.429, 10491.697, 430.393, 52874.526 25/03/08,01:19:23,18,10,1, 11.9,1,1, 1.429, 10491.729, 430.413, 52874.465 25/03/08,01:19:23,19,10,1, 11.9,1,1, 1.429, 10491.744, 430.401, 52874.482 25/03/08,01:19:24,00,10,1, 11.9,1,1, 1.430, 10491.737, 430.401, 52874.482 25/03/08,01:19:24,01,10,1, 11.9,1,1, 1.430, 10491.735, 430.411, 52874.556 25/03/08,01:19:24,02,10,1, 11.9,1,1, 1.430, 10491.737, 430.414, 52874.541 25/03/08,01:19:24,03,10,1, 11.9,1,1, 1.430, 10491.735, 430.392, 52874.485 25/03/08,01:19:24,04,10,1, 11.9,1,1, 1.430, 10491.758, 430.407, 52874.509 25/03/08,01:19:24,05,10,1, 11.9,1,1, 1.430, 10491.736, 430.406, 52874.514 25/03/08,01:19:24,06,10,1, 11.9,1,1, 1.430, 10491.702, 430.397, 52874.453 25/03/08,01:19:24,07,10,1, 11.9,1,1, 1.430, 10491.752, 430.401, 52874.530 25/03/08,01:19:24,08,10,1, 11.9,1,1, 1.430, 10491.762, 430.408, 52874.542 25/03/08,01:19:24,09,10,1, 11.9,1,1, 1.430, 10491.728, 430.399, 52874.539 25/03/08,01:19:24,10,10,1, 11.9,1,1, 1.430, 10491.746, 430.399, 52874.433 25/03/08,01:19:24,11,10,1, 11.9,1,1, 1.430, 10491.750, 430.382, 52874.455 25/03/08,01:19:24,12,10,1, 11.9,1,1, 1.430, 10491.738, 430.397, 52874.553 25/03/08,01:19:24,13,10,1, 11.9,1,1, 1.430, 10491.758, 430.377, 52874.526 25/03/08,01:19:24,14,10,1, 11.9,1,1, 1.430, 10491.739, 430.382, 52874.482 25/03/08,01:19:24,15,10,1, 11.9,1,1, 1.430, 10491.741, 430.394, 52874.516 25/03/08,01:19:24,16,10,1, 11.9,1,1, 1.430, 10491.753, 430.399, 52874.551 25/03/08,01:19:24,17,10,1, 11.9,1,1, 1.430, 10491.761, 430.370, 52874.571 25/03/08,01:19:24,18,10,1, 11.9,1,1, 1.430, 10491.734, 430.373, 52874.459 25/03/08,01:19:24,19,10,1, 11.9,1,1, 1.430, 10491.767, 430.372, 52874.438 25/03/08,01:19:25,00,09,1, 11.9,1,1, 1.431, 10491.762, 430.372, 52874.438 25/03/08,01:19:25,01,09,1, 11.9,1,1, 1.431, 10491.764, 430.354, 52874.464 25/03/08,01:19:25,02,09,1, 11.9,1,1, 1.431, 10491.758, 430.382, 52874.490 25/03/08,01:19:25,03,09,1, 11.9,1,1, 1.431, 10491.762, 430.364, 52874.443 25/03/08,01:19:25,04,09,1, 11.9,1,1, 1.431, 10491.758, 430.361, 52874.470 25/03/08,01:19:25,05,09,1, 11.9,1,1, 1.431, 10491.756, 430.388, 52874.523 25/03/08,01:19:25,06,09,1, 11.9,1,1, 1.431, 10491.758, 430.340, 52874.485 25/03/08,01:19:25,07,09,1, 11.9,1,1, 1.431, 10491.774, 430.358, 52874.503 25/03/08,01:19:25,08,09,1, 11.9,1,1, 1.431, 10491.760, 430.370, 52874.457 25/03/08,01:19:25,09,09,1, 11.9,1,1, 1.431, 10491.764, 430.368, 52874.492 25/03/08,01:19:25,10,09,1, 11.9,1,1, 1.431, 10491.779, 430.371, 52874.512 25/03/08,01:19:25,11,09,1, 11.9,1,1, 1.431, 10491.766, 430.361, 52874.538 25/03/08,01:19:25,12,09,1, 11.9,1,1, 1.431, 10491.786, 430.341, 52874.491 25/03/08,01:19:25,13,09,1, 11.9,1,1, 1.431, 10491.784, 430.341, 52874.474 25/03/08,01:19:25,14,09,1, 11.9,1,1, 1.431, 10491.797, 430.334, 52874.431 25/03/08,01:19:25,15,09,1, 11.9,1,1, 1.431, 10491.781, 430.357, 52874.448 25/03/08,01:19:25,16,09,1, 11.9,1,1, 1.431, 10491.785, 430.360, 52874.482 25/03/08,01:19:25,17,09,1, 11.9,1,1, 1.431, 10491.772, 430.359, 52874.578 25/03/08,01:19:25,18,09,1, 11.9,1,1, 1.431, 10491.777, 430.361, 52874.454 25/03/08,01:19:25,19,09,1, 11.9,1,1, 1.431, 10491.794, 430.365, 52874.534 25/03/08,01:19:26,00,09,1, 11.9,1,1, 1.431, 10491.787, 430.365, 52874.534 25/03/08,01:19:26,01,09,1, 11.9,1,1, 1.431, 10491.779, 430.351, 52874.488 25/03/08,01:19:26,02,09,1, 11.9,1,1, 1.431, 10491.769, 430.328, 52874.445 25/03/08,01:19:26,03,09,1, 11.9,1,1, 1.431, 10491.765, 430.340, 52874.515 25/03/08,01:19:26,04,09,1, 11.9,1,1, 1.431, 10491.762, 430.342, 52874.453 25/03/08,01:19:26,05,09,1, 11.9,1,1, 1.431, 10491.783, 430.338, 52874.431 25/03/08,01:19:26,06,09,1, 11.9,1,1, 1.431, 10491.788, 430.367, 52874.466 25/03/08,01:19:26,07,09,1, 11.9,1,1, 1.431, 10491.780, 430.346, 52874.461 25/03/08,01:19:26,08,09,1, 11.9,1,1, 1.431, 10491.773, 430.354, 52874.411 25/03/08,01:19:26,09,09,1, 11.9,1,1, 1.431, 10491.774, 430.332, 52874.437 25/03/08,01:19:26,10,09,1, 11.9,1,1, 1.431, 10491.784, 430.355, 52874.423 25/03/08,01:19:26,11,09,1, 11.9,1,1, 1.431, 10491.776, 430.331, 52874.487 25/03/08,01:19:26,12,09,1, 11.9,1,1, 1.431, 10491.784, 430.323, 52874.451 25/03/08,01:19:26,13,09,1, 11.9,1,1, 1.431, 10491.795, 430.355, 52874.457 25/03/08,01:19:26,14,09,1, 11.9,1,1, 1.431, 10491.780, 430.337, 52874.493 25/03/08,01:19:26,15,09,1, 11.9,1,1, 1.431, 10491.809, 430.339, 52874.435 25/03/08,01:19:26,16,09,1, 11.9,1,1, 1.431, 10491.792, 430.331, 52874.535 25/03/08,01:19:26,17,09,1, 11.9,1,1, 1.431, 10491.816, 430.321, 52874.427 25/03/08,01:19:26,18,09,1, 11.9,1,1, 1.431, 10491.779, 430.329, 52874.456 25/03/08,01:19:26,19,09,1, 11.9,1,1, 1.431, 10491.787, 430.323, 52874.469 25/03/08,01:19:27,00,09,1, 11.9,1,1, 1.429, 10491.787, 430.323, 52874.469 25/03/08,01:19:27,01,09,1, 11.9,1,1, 1.429, 10491.776, 430.346, 52874.484 25/03/08,01:19:27,02,09,1, 11.9,1,1, 1.429, 10491.771, 430.330, 52874.439 25/03/08,01:19:27,03,09,1, 11.9,1,1, 1.429, 10491.807, 430.321, 52874.411 25/03/08,01:19:27,04,09,1, 11.9,1,1, 1.429, 10491.781, 430.307, 52874.415 25/03/08,01:19:27,05,09,1, 11.9,1,1, 1.429, 10491.802, 430.338, 52874.473 25/03/08,01:19:27,06,09,1, 11.9,1,1, 1.429, 10491.797, 430.331, 52874.510 25/03/08,01:19:27,07,09,1, 11.9,1,1, 1.429, 10491.795, 430.334, 52874.448 25/03/08,01:19:27,08,09,1, 11.9,1,1, 1.429, 10491.811, 430.326, 52874.409 25/03/08,01:19:27,09,09,1, 11.9,1,1, 1.429, 10491.810, 430.314, 52874.476 25/03/08,01:19:27,10,09,1, 11.9,1,1, 1.429, 10491.807, 430.317, 52874.518 25/03/08,01:19:27,11,09,1, 11.9,1,1, 1.429, 10491.804, 430.342, 52874.526 25/03/08,01:19:27,12,09,1, 11.9,1,1, 1.429, 10491.794, 430.322, 52874.481 25/03/08,01:19:27,13,09,1, 11.9,1,1, 1.429, 10491.798, 430.314, 52874.508 25/03/08,01:19:27,14,09,1, 11.9,1,1, 1.429, 10491.826, 430.311, 52874.396 25/03/08,01:19:27,15,09,1, 11.9,1,1, 1.429, 10491.832, 430.301, 52874.360 25/03/08,01:19:27,16,09,1, 11.9,1,1, 1.429, 10491.797, 430.331, 52874.443 25/03/08,01:19:27,17,09,1, 11.9,1,1, 1.429, 10491.805, 430.298, 52874.380 25/03/08,01:19:27,18,09,1, 11.9,1,1, 1.429, 10491.799, 430.325, 52874.411 25/03/08,01:19:27,19,09,1, 11.9,1,1, 1.429, 10491.812, 430.332, 52874.521 25/03/08,01:19:28,00,09,1, 11.9,1,1, 1.431, 10491.804, 430.332, 52874.521 25/03/08,01:19:28,01,09,1, 11.9,1,1, 1.431, 10491.819, 430.319, 52874.495 25/03/08,01:19:28,02,09,1, 11.9,1,1, 1.431, 10491.815, 430.308, 52874.431 25/03/08,01:19:28,03,09,1, 11.9,1,1, 1.431, 10491.806, 430.305, 52874.456 25/03/08,01:19:28,04,09,1, 11.9,1,1, 1.431, 10491.811, 430.305, 52874.453 25/03/08,01:19:28,05,09,1, 11.9,1,1, 1.431, 10491.807, 430.315, 52874.437 25/03/08,01:19:28,06,09,1, 11.9,1,1, 1.431, 10491.806, 430.300, 52874.503 25/03/08,01:19:28,07,09,1, 11.9,1,1, 1.431, 10491.818, 430.300, 52874.405 25/03/08,01:19:28,08,09,1, 11.9,1,1, 1.431, 10491.798, 430.302, 52874.424 25/03/08,01:19:28,09,09,1, 11.9,1,1, 1.431, 10491.803, 430.324, 52874.459 25/03/08,01:19:28,10,09,1, 11.9,1,1, 1.431, 10491.825, 430.297, 52874.351 25/03/08,01:19:28,11,09,1, 11.9,1,1, 1.431, 10491.830, 430.298, 52874.479 25/03/08,01:19:28,12,09,1, 11.9,1,1, 1.431, 10491.808, 430.297, 52874.424 25/03/08,01:19:28,13,09,1, 11.9,1,1, 1.431, 10491.828, 430.293, 52874.532 25/03/08,01:19:28,14,09,1, 11.9,1,1, 1.431, 10491.817, 430.312, 52874.559 25/03/08,01:19:28,15,09,1, 11.9,1,1, 1.431, 10491.836, 430.315, 52874.491 25/03/08,01:19:28,16,09,1, 11.9,1,1, 1.431, 10491.817, 430.291, 52874.412 25/03/08,01:19:28,17,09,1, 11.9,1,1, 1.431, 10491.835, 430.301, 52874.437 25/03/08,01:19:28,18,09,1, 11.9,1,1, 1.431, 10491.802, 430.292, 52874.432 25/03/08,01:19:28,19,09,1, 11.9,1,1, 1.431, 10491.834, 430.288, 52874.352 25/03/08,01:19:29,00,08,1, 11.9,1,1, 1.430, 10491.829, 430.288, 52874.352 25/03/08,01:19:29,01,08,1, 11.9,1,1, 1.430, 10491.815, 430.283, 52874.413 25/03/08,01:19:29,02,08,1, 11.9,1,1, 1.430, 10491.828, 430.299, 52874.462 25/03/08,01:19:29,03,08,1, 11.9,1,1, 1.430, 10491.818, 430.296, 52874.452 25/03/08,01:19:29,04,08,1, 11.9,1,1, 1.430, 10491.791, 430.287, 52874.347 25/03/08,01:19:29,05,08,1, 11.9,1,1, 1.430, 10491.840, 430.286, 52874.311 25/03/08,01:19:29,06,08,1, 11.9,1,1, 1.430, 10491.776, 430.276, 52874.404 25/03/08,01:19:29,07,08,1, 11.9,1,1, 1.430, 10491.787, 430.295, 52874.496 25/03/08,01:19:29,08,08,1, 11.9,1,1, 1.430, 10491.797, 430.298, 52874.556 25/03/08,01:19:29,09,08,1, 11.9,1,1, 1.430, 10491.778, 430.293, 52874.525 25/03/08,01:19:29,10,08,1, 11.9,1,1, 1.430, 10491.825, 430.286, 52874.458 25/03/08,01:19:29,11,08,1, 11.9,1,1, 1.430, 10491.798, 430.298, 52874.466 25/03/08,01:19:29,12,08,1, 11.9,1,1, 1.430, 10491.804, 430.287, 52874.418 25/03/08,01:19:29,13,08,1, 11.9,1,1, 1.430, 10491.821, 430.277, 52874.474 25/03/08,01:19:29,14,08,1, 11.9,1,1, 1.430, 10491.800, 430.284, 52874.400 25/03/08,01:19:29,15,08,1, 11.9,1,1, 1.430, 10491.805, 430.289, 52874.435 25/03/08,01:19:29,16,08,1, 11.9,1,1, 1.430, 10491.833, 430.275, 52874.490 25/03/08,01:19:29,17,08,1, 11.9,1,1, 1.430, 10491.798, 430.293, 52874.478 25/03/08,01:19:29,18,08,1, 11.9,1,1, 1.430, 10491.810, 430.284, 52874.486 25/03/08,01:19:29,19,08,1, 11.9,1,1, 1.430, 10491.829, 430.292, 52874.405 25/03/08,01:19:30,00,09,1, 11.8,1,1, 1.430, 10491.829, 430.292, 52874.405 25/03/08,01:19:30,01,09,1, 11.8,1,1, 1.430, 10491.835, 430.288, 52874.495 25/03/08,01:19:30,02,09,1, 11.8,1,1, 1.430, 10491.833, 430.299, 52874.508 25/03/08,01:19:30,03,09,1, 11.8,1,1, 1.430, 10491.797, 430.316, 52874.421 25/03/08,01:19:30,04,09,1, 11.8,1,1, 1.430, 10491.832, 430.266, 52874.438 25/03/08,01:19:30,05,09,1, 11.8,1,1, 1.430, 10491.814, 430.291, 52874.518 25/03/08,01:19:30,06,09,1, 11.8,1,1, 1.430, 10491.807, 430.290, 52874.454 25/03/08,01:19:30,07,09,1, 11.8,1,1, 1.430, 10491.830, 430.290, 52874.462 25/03/08,01:19:30,08,09,1, 11.8,1,1, 1.430, 10491.824, 430.279, 52874.480 25/03/08,01:19:30,09,09,1, 11.8,1,1, 1.430, 10491.804, 430.264, 52874.478 25/03/08,01:19:30,10,09,1, 11.8,1,1, 1.430, 10491.844, 430.248, 52874.482 25/03/08,01:19:30,11,09,1, 11.8,1,1, 1.430, 10491.828, 430.263, 52874.469 25/03/08,01:19:30,12,09,1, 11.8,1,1, 1.430, 10491.826, 430.275, 52874.408 25/03/08,01:19:30,13,09,1, 11.8,1,1, 1.430, 10491.854, 430.262, 52874.409 25/03/08,01:19:30,14,09,1, 11.8,1,1, 1.430, 10491.819, 430.252, 52874.399 25/03/08,01:19:30,15,09,1, 11.8,1,1, 1.430, 10491.837, 430.262, 52874.450 25/03/08,01:19:30,16,09,1, 11.8,1,1, 1.430, 10491.840, 430.267, 52874.554 25/03/08,01:19:30,17,09,1, 11.8,1,1, 1.430, 10491.860, 430.283, 52874.546 25/03/08,01:19:30,18,09,1, 11.8,1,1, 1.430, 10491.849, 430.281, 52874.450 25/03/08,01:19:30,19,09,1, 11.8,1,1, 1.430, 10491.845, 430.274, 52874.465 25/03/08,01:19:31,00,08,1, 11.9,1,1, 1.425, 10491.837, 430.274, 52874.465 25/03/08,01:19:31,01,08,1, 11.9,1,1, 1.425, 10491.840, 430.260, 52874.386 25/03/08,01:19:31,02,08,1, 11.9,1,1, 1.425, 10491.825, 430.273, 52874.455 25/03/08,01:19:31,03,08,1, 11.9,1,1, 1.425, 10491.843, 430.282, 52874.481 25/03/08,01:19:31,04,08,1, 11.9,1,1, 1.425, 10491.843, 430.269, 52874.434 25/03/08,01:19:31,05,08,1, 11.9,1,1, 1.425, 10491.855, 430.285, 52874.421 25/03/08,01:19:31,06,08,1, 11.9,1,1, 1.425, 10491.843, 430.276, 52874.426 25/03/08,01:19:31,07,08,1, 11.9,1,1, 1.425, 10491.831, 430.257, 52874.486 25/03/08,01:19:31,08,08,1, 11.9,1,1, 1.425, 10491.833, 430.285, 52874.504 25/03/08,01:19:31,09,08,1, 11.9,1,1, 1.425, 10491.847, 430.257, 52874.514 25/03/08,01:19:31,10,08,1, 11.9,1,1, 1.425, 10491.832, 430.256, 52874.431 25/03/08,01:19:31,11,08,1, 11.9,1,1, 1.425, 10491.858, 430.264, 52874.395 25/03/08,01:19:31,12,08,1, 11.9,1,1, 1.425, 10491.857, 430.261, 52874.481 25/03/08,01:19:31,13,08,1, 11.9,1,1, 1.425, 10491.866, 430.246, 52874.393 25/03/08,01:19:31,14,08,1, 11.9,1,1, 1.425, 10491.834, 430.261, 52874.427 25/03/08,01:19:31,15,08,1, 11.9,1,1, 1.425, 10491.818, 430.243, 52874.395 25/03/08,01:19:31,16,08,1, 11.9,1,1, 1.425, 10491.855, 430.235, 52874.355 25/03/08,01:19:31,17,08,1, 11.9,1,1, 1.425, 10491.836, 430.246, 52874.385 25/03/08,01:19:31,18,08,1, 11.9,1,1, 1.425, 10491.841, 430.242, 52874.415 25/03/08,01:19:31,19,08,1, 11.9,1,1, 1.425, 10491.845, 430.234, 52874.440 25/03/08,01:19:32,00,08,1, 11.9,1,1, 1.427, 10491.837, 430.234, 52874.440 25/03/08,01:19:32,01,08,1, 11.9,1,1, 1.427, 10491.825, 430.244, 52874.427 25/03/08,01:19:32,02,08,1, 11.9,1,1, 1.427, 10491.840, 430.247, 52874.487 25/03/08,01:19:32,03,08,1, 11.9,1,1, 1.427, 10491.850, 430.233, 52874.462 25/03/08,01:19:32,04,08,1, 11.9,1,1, 1.427, 10491.862, 430.253, 52874.433 25/03/08,01:19:32,05,08,1, 11.9,1,1, 1.427, 10491.843, 430.249, 52874.471 25/03/08,01:19:32,06,08,1, 11.9,1,1, 1.427, 10491.832, 430.248, 52874.479 25/03/08,01:19:32,07,08,1, 11.9,1,1, 1.427, 10491.825, 430.278, 52874.481 25/03/08,01:19:32,08,08,1, 11.9,1,1, 1.427, 10491.841, 430.250, 52874.460 25/03/08,01:19:32,09,08,1, 11.9,1,1, 1.427, 10491.833, 430.246, 52874.466 25/03/08,01:19:32,10,08,1, 11.9,1,1, 1.427, 10491.833, 430.267, 52874.394 25/03/08,01:19:32,11,08,1, 11.9,1,1, 1.427, 10491.840, 430.251, 52874.434 25/03/08,01:19:32,12,08,1, 11.9,1,1, 1.427, 10491.829, 430.230, 52874.373 25/03/08,01:19:32,13,08,1, 11.9,1,1, 1.427, 10491.852, 430.236, 52874.475 25/03/08,01:19:32,14,08,1, 11.9,1,1, 1.427, 10491.864, 430.238, 52874.425 25/03/08,01:19:32,15,08,1, 11.9,1,1, 1.427, 10491.818, 430.249, 52874.453 25/03/08,01:19:32,16,08,1, 11.9,1,1, 1.427, 10491.836, 430.226, 52874.394 25/03/08,01:19:32,17,08,1, 11.9,1,1, 1.427, 10491.819, 430.230, 52874.421 25/03/08,01:19:32,18,08,1, 11.9,1,1, 1.427, 10491.831, 430.240, 52874.500 25/03/08,01:19:32,19,08,1, 11.9,1,1, 1.427, 10491.850, 430.225, 52874.492 25/03/08,01:19:33,00,08,1, 11.9,1,1, 1.432, 10491.846, 430.225, 52874.492 25/03/08,01:19:33,01,08,1, 11.9,1,1, 1.432, 10491.835, 430.249, 52874.476 25/03/08,01:19:33,02,08,1, 11.9,1,1, 1.432, 10491.812, 430.233, 52874.419 25/03/08,01:19:33,03,08,1, 11.9,1,1, 1.432, 10491.844, 430.231, 52874.463 25/03/08,01:19:33,04,08,1, 11.9,1,1, 1.432, 10491.810, 430.241, 52874.396 25/03/08,01:19:33,05,08,1, 11.9,1,1, 1.432, 10491.827, 430.201, 52874.346 25/03/08,01:19:33,06,08,1, 11.9,1,1, 1.432, 10491.806, 430.245, 52874.428 25/03/08,01:19:33,07,08,1, 11.9,1,1, 1.432, 10491.839, 430.241, 52874.418 25/03/08,01:19:33,08,08,1, 11.9,1,1, 1.432, 10491.833, 430.236, 52874.443 25/03/08,01:19:33,09,08,1, 11.9,1,1, 1.432, 10491.816, 430.255, 52874.511 25/03/08,01:19:33,10,08,1, 11.9,1,1, 1.432, 10491.825, 430.245, 52874.420 25/03/08,01:19:33,11,08,1, 11.9,1,1, 1.432, 10491.805, 430.225, 52874.435 25/03/08,01:19:33,12,08,1, 11.9,1,1, 1.432, 10491.828, 430.219, 52874.469 25/03/08,01:19:33,13,08,1, 11.9,1,1, 1.432, 10491.821, 430.232, 52874.475 25/03/08,01:19:33,14,08,1, 11.9,1,1, 1.432, 10491.814, 430.223, 52874.475 25/03/08,01:19:33,15,08,1, 11.9,1,1, 1.432, 10491.811, 430.224, 52874.479 25/03/08,01:19:33,16,08,1, 11.9,1,1, 1.432, 10491.812, 430.208, 52874.383 25/03/08,01:19:33,17,08,1, 11.9,1,1, 1.432, 10491.802, 430.221, 52874.410 25/03/08,01:19:33,18,08,1, 11.9,1,1, 1.432, 10491.813, 430.230, 52874.442 25/03/08,01:19:33,19,08,1, 11.9,1,1, 1.432, 10491.797, 430.213, 52874.427 25/03/08,01:19:34,00,08,1, 11.9,1,1, 1.432, 10491.796, 430.213, 52874.427 25/03/08,01:19:34,01,08,1, 11.9,1,1, 1.432, 10491.802, 430.237, 52874.469 25/03/08,01:19:34,02,08,1, 11.9,1,1, 1.432, 10491.787, 430.242, 52874.515 25/03/08,01:19:34,03,08,1, 11.9,1,1, 1.432, 10491.786, 430.238, 52874.471 25/03/08,01:19:34,04,08,1, 11.9,1,1, 1.432, 10491.790, 430.242, 52874.534 25/03/08,01:19:34,05,08,1, 11.9,1,1, 1.432, 10491.785, 430.227, 52874.469 25/03/08,01:19:34,06,08,1, 11.9,1,1, 1.432, 10491.781, 430.248, 52874.525 25/03/08,01:19:34,07,08,1, 11.9,1,1, 1.432, 10491.802, 430.220, 52874.470 25/03/08,01:19:34,08,08,1, 11.9,1,1, 1.432, 10491.786, 430.220, 52874.418 25/03/08,01:19:34,09,08,1, 11.9,1,1, 1.432, 10491.788, 430.227, 52874.490 25/03/08,01:19:34,10,08,1, 11.9,1,1, 1.432, 10491.783, 430.248, 52874.447 25/03/08,01:19:34,11,08,1, 11.9,1,1, 1.432, 10491.782, 430.198, 52874.347 25/03/08,01:19:34,12,08,1, 11.9,1,1, 1.432, 10491.793, 430.242, 52874.384 25/03/08,01:19:34,13,08,1, 11.9,1,1, 1.432, 10491.789, 430.237, 52874.447 25/03/08,01:19:34,14,08,1, 11.9,1,1, 1.432, 10491.785, 430.207, 52874.426 25/03/08,01:19:34,15,08,1, 11.9,1,1, 1.432, 10491.755, 430.197, 52874.399 25/03/08,01:19:34,16,08,1, 11.9,1,1, 1.432, 10491.771, 430.225, 52874.483 25/03/08,01:19:34,17,08,1, 11.9,1,1, 1.432, 10491.789, 430.231, 52874.449 25/03/08,01:19:34,18,08,1, 11.9,1,1, 1.432, 10491.770, 430.226, 52874.509 25/03/08,01:19:34,19,08,1, 11.9,1,1, 1.432, 10491.792, 430.228, 52874.474 25/03/08,01:19:35,00,09,1, 11.9,1,1, 1.434, 10491.787, 430.228, 52874.474 25/03/08,01:19:35,01,09,1, 11.9,1,1, 1.434, 10491.756, 430.230, 52874.416 25/03/08,01:19:35,02,09,1, 11.9,1,1, 1.434, 10491.762, 430.232, 52874.532 25/03/08,01:19:35,03,09,1, 11.9,1,1, 1.434, 10491.738, 430.219, 52874.478 25/03/08,01:19:35,04,09,1, 11.9,1,1, 1.434, 10491.759, 430.231, 52874.455 25/03/08,01:19:35,05,09,1, 11.9,1,1, 1.434, 10491.763, 430.224, 52874.483 25/03/08,01:19:35,06,09,1, 11.9,1,1, 1.434, 10491.764, 430.217, 52874.449 25/03/08,01:19:35,07,09,1, 11.9,1,1, 1.434, 10491.780, 430.191, 52874.378 25/03/08,01:19:35,08,09,1, 11.9,1,1, 1.434, 10491.783, 430.193, 52874.416 25/03/08,01:19:35,09,09,1, 11.9,1,1, 1.434, 10491.769, 430.203, 52874.484 25/03/08,01:19:35,10,09,1, 11.9,1,1, 1.434, 10491.760, 430.197, 52874.483 25/03/08,01:19:35,11,09,1, 11.9,1,1, 1.434, 10491.778, 430.222, 52874.512 25/03/08,01:19:35,12,09,1, 11.9,1,1, 1.434, 10491.757, 430.197, 52874.452 25/03/08,01:19:35,13,09,1, 11.9,1,1, 1.434, 10491.756, 430.216, 52874.474 25/03/08,01:19:35,14,09,1, 11.9,1,1, 1.434, 10491.777, 430.213, 52874.439 25/03/08,01:19:35,15,09,1, 11.9,1,1, 1.434, 10491.770, 430.233, 52874.422 25/03/08,01:19:35,16,09,1, 11.9,1,1, 1.434, 10491.759, 430.206, 52874.440 25/03/08,01:19:35,17,09,1, 11.9,1,1, 1.434, 10491.768, 430.207, 52874.484 25/03/08,01:19:35,18,09,1, 11.9,1,1, 1.434, 10491.752, 430.219, 52874.484 25/03/08,01:19:35,19,09,1, 11.9,1,1, 1.434, 10491.780, 430.228, 52874.404 25/03/08,01:19:36,00,09,1, 11.9,1,1, 1.430, 10491.779, 430.228, 52874.404 25/03/08,01:19:36,01,09,1, 11.9,1,1, 1.430, 10491.788, 430.199, 52874.409 25/03/08,01:19:36,02,09,1, 11.9,1,1, 1.430, 10491.763, 430.211, 52874.458 25/03/08,01:19:36,03,09,1, 11.9,1,1, 1.430, 10491.755, 430.213, 52874.439 25/03/08,01:19:36,04,09,1, 11.9,1,1, 1.430, 10491.771, 430.209, 52874.450 25/03/08,01:19:36,05,09,1, 11.9,1,1, 1.430, 10491.762, 430.218, 52874.451 25/03/08,01:19:36,06,09,1, 11.9,1,1, 1.430, 10491.761, 430.209, 52874.449 25/03/08,01:19:36,07,09,1, 11.9,1,1, 1.430, 10491.773, 430.214, 52874.493 25/03/08,01:19:36,08,09,1, 11.9,1,1, 1.430, 10491.759, 430.199, 52874.456 25/03/08,01:19:36,09,09,1, 11.9,1,1, 1.430, 10491.744, 430.190, 52874.468 25/03/08,01:19:36,10,09,1, 11.9,1,1, 1.430, 10491.758, 430.198, 52874.451 25/03/08,01:19:36,11,09,1, 11.9,1,1, 1.430, 10491.760, 430.201, 52874.478 25/03/08,01:19:36,12,09,1, 11.9,1,1, 1.430, 10491.728, 430.187, 52874.404 25/03/08,01:19:36,13,09,1, 11.9,1,1, 1.430, 10491.718, 430.197, 52874.444 25/03/08,01:19:36,14,09,1, 11.9,1,1, 1.430, 10491.720, 430.198, 52874.429 25/03/08,01:19:36,15,09,1, 11.9,1,1, 1.430, 10491.726, 430.194, 52874.374 25/03/08,01:19:36,16,09,1, 11.9,1,1, 1.430, 10491.741, 430.197, 52874.423 25/03/08,01:19:36,17,09,1, 11.9,1,1, 1.430, 10491.736, 430.224, 52874.408 25/03/08,01:19:36,18,09,1, 11.9,1,1, 1.430, 10491.723, 430.217, 52874.481 25/03/08,01:19:36,19,09,1, 11.9,1,1, 1.430, 10491.731, 430.205, 52874.464 25/03/08,01:19:37,00,09,1, 11.9,1,1, 1.431, 10491.729, 430.205, 52874.464 25/03/08,01:19:37,01,09,1, 11.9,1,1, 1.431, 10491.698, 430.197, 52874.418 25/03/08,01:19:37,02,09,1, 11.9,1,1, 1.431, 10491.725, 430.183, 52874.446 25/03/08,01:19:37,03,09,1, 11.9,1,1, 1.431, 10491.715, 430.183, 52874.378 25/03/08,01:19:37,04,09,1, 11.9,1,1, 1.431, 10491.730, 430.173, 52874.372 25/03/08,01:19:37,05,09,1, 11.9,1,1, 1.431, 10491.733, 430.197, 52874.464 25/03/08,01:19:37,06,09,1, 11.9,1,1, 1.431, 10491.721, 430.190, 52874.362 25/03/08,01:19:37,07,09,1, 11.9,1,1, 1.431, 10491.696, 430.202, 52874.417 25/03/08,01:19:37,08,09,1, 11.9,1,1, 1.431, 10491.723, 430.168, 52874.435 25/03/08,01:19:37,09,09,1, 11.9,1,1, 1.431, 10491.721, 430.185, 52874.345 25/03/08,01:19:37,10,09,1, 11.9,1,1, 1.431, 10491.712, 430.191, 52874.412 25/03/08,01:19:37,11,09,1, 11.9,1,1, 1.431, 10491.700, 430.171, 52874.426 25/03/08,01:19:37,12,09,1, 11.9,1,1, 1.431, 10491.721, 430.188, 52874.412 25/03/08,01:19:37,13,09,1, 11.9,1,1, 1.431, 10491.715, 430.202, 52874.514 25/03/08,01:19:37,14,09,1, 11.9,1,1, 1.431, 10491.708, 430.199, 52874.522 25/03/08,01:19:37,15,09,1, 11.9,1,1, 1.431, 10491.699, 430.204, 52874.525 25/03/08,01:19:37,16,09,1, 11.9,1,1, 1.431, 10491.715, 430.203, 52874.394 25/03/08,01:19:37,17,09,1, 11.9,1,1, 1.431, 10491.704, 430.188, 52874.455 25/03/08,01:19:37,18,09,1, 11.9,1,1, 1.431, 10491.692, 430.218, 52874.387 25/03/08,01:19:37,19,09,1, 11.9,1,1, 1.431, 10491.712, 430.181, 52874.393 25/03/08,01:19:38,00,09,1, 11.9,1,1, 1.430, 10491.704, 430.181, 52874.393 25/03/08,01:19:38,01,09,1, 11.9,1,1, 1.430, 10491.702, 430.197, 52874.431 25/03/08,01:19:38,02,09,1, 11.9,1,1, 1.430, 10491.696, 430.201, 52874.463 25/03/08,01:19:38,03,09,1, 11.9,1,1, 1.430, 10491.694, 430.195, 52874.376 25/03/08,01:19:38,04,09,1, 11.9,1,1, 1.430, 10491.706, 430.191, 52874.394 25/03/08,01:19:38,05,09,1, 11.9,1,1, 1.430, 10491.695, 430.186, 52874.449 25/03/08,01:19:38,06,09,1, 11.9,1,1, 1.430, 10491.720, 430.207, 52874.438 25/03/08,01:19:38,07,09,1, 11.9,1,1, 1.430, 10491.669, 430.176, 52874.434 25/03/08,01:19:38,08,09,1, 11.9,1,1, 1.430, 10491.685, 430.203, 52874.490 25/03/08,01:19:38,09,09,1, 11.9,1,1, 1.430, 10491.685, 430.189, 52874.418 25/03/08,01:19:38,10,09,1, 11.9,1,1, 1.430, 10491.683, 430.183, 52874.431 25/03/08,01:19:38,11,09,1, 11.9,1,1, 1.430, 10491.688, 430.184, 52874.453 25/03/08,01:19:38,12,09,1, 11.9,1,1, 1.430, 10491.686, 430.176, 52874.440 25/03/08,01:19:38,13,09,1, 11.9,1,1, 1.430, 10491.684, 430.207, 52874.452 25/03/08,01:19:38,14,09,1, 11.9,1,1, 1.430, 10491.683, 430.174, 52874.388 25/03/08,01:19:38,15,09,1, 11.9,1,1, 1.430, 10491.658, 430.197, 52874.404 25/03/08,01:19:38,16,09,1, 11.9,1,1, 1.430, 10491.689, 430.192, 52874.402 25/03/08,01:19:38,17,09,1, 11.9,1,1, 1.430, 10491.682, 430.186, 52874.403 25/03/08,01:19:38,18,09,1, 11.9,1,1, 1.430, 10491.679, 430.195, 52874.390 25/03/08,01:19:38,19,09,1, 11.9,1,1, 1.430, 10491.673, 430.166, 52874.469 25/03/08,01:19:39,00,09,1, 11.9,1,1, 1.435, 10491.670, 430.166, 52874.469 25/03/08,01:19:39,01,09,1, 11.9,1,1, 1.435, 10491.654, 430.162, 52874.464 25/03/08,01:19:39,02,09,1, 11.9,1,1, 1.435, 10491.675, 430.184, 52874.458 25/03/08,01:19:39,03,09,1, 11.9,1,1, 1.435, 10491.679, 430.190, 52874.507 25/03/08,01:19:39,04,09,1, 11.9,1,1, 1.435, 10491.680, 430.184, 52874.442 25/03/08,01:19:39,05,09,1, 11.9,1,1, 1.435, 10491.679, 430.170, 52874.392 25/03/08,01:19:39,06,09,1, 11.9,1,1, 1.435, 10491.681, 430.169, 52874.465 25/03/08,01:19:39,07,09,1, 11.9,1,1, 1.435, 10491.668, 430.166, 52874.407 25/03/08,01:19:39,08,09,1, 11.9,1,1, 1.435, 10491.672, 430.174, 52874.402 25/03/08,01:19:39,09,09,1, 11.9,1,1, 1.435, 10491.668, 430.157, 52874.454 25/03/08,01:19:39,10,09,1, 11.9,1,1, 1.435, 10491.685, 430.157, 52874.405 25/03/08,01:19:39,11,09,1, 11.9,1,1, 1.435, 10491.671, 430.163, 52874.432 25/03/08,01:19:39,12,09,1, 11.9,1,1, 1.435, 10491.663, 430.168, 52874.397 25/03/08,01:19:39,13,09,1, 11.9,1,1, 1.435, 10491.665, 430.176, 52874.443 25/03/08,01:19:39,14,09,1, 11.9,1,1, 1.435, 10491.654, 430.150, 52874.514 25/03/08,01:19:39,15,09,1, 11.9,1,1, 1.435, 10491.664, 430.163, 52874.478 25/03/08,01:19:39,16,09,1, 11.9,1,1, 1.435, 10491.636, 430.157, 52874.468 25/03/08,01:19:39,17,09,1, 11.9,1,1, 1.435, 10491.639, 430.156, 52874.481 25/03/08,01:19:39,18,09,1, 11.9,1,1, 1.435, 10491.663, 430.156, 52874.448 25/03/08,01:19:39,19,09,1, 11.9,1,1, 1.435, 10491.645, 430.203, 52874.393 25/03/08,01:19:40,00,09,1, 11.9,1,1, 1.428, 10491.637, 430.203, 52874.393 25/03/08,01:19:40,01,09,1, 11.9,1,1, 1.428, 10491.643, 430.147, 52874.425 25/03/08,01:19:40,02,09,1, 11.9,1,1, 1.428, 10491.613, 430.180, 52874.472 25/03/08,01:19:40,03,09,1, 11.9,1,1, 1.428, 10491.616, 430.193, 52874.395 25/03/08,01:19:40,04,09,1, 11.9,1,1, 1.428, 10491.632, 430.184, 52874.510 25/03/08,01:19:40,05,09,1, 11.9,1,1, 1.428, 10491.665, 430.148, 52874.333 25/03/08,01:19:40,06,09,1, 11.9,1,1, 1.428, 10491.630, 430.184, 52874.373 25/03/08,01:19:40,07,09,1, 11.9,1,1, 1.428, 10491.632, 430.155, 52874.416 25/03/08,01:19:40,08,09,1, 11.9,1,1, 1.428, 10491.621, 430.179, 52874.402 25/03/08,01:19:40,09,09,1, 11.9,1,1, 1.428, 10491.623, 430.154, 52874.435 25/03/08,01:19:40,10,09,1, 11.9,1,1, 1.428, 10491.648, 430.143, 52874.458 25/03/08,01:19:40,11,09,1, 11.9,1,1, 1.428, 10491.657, 430.148, 52874.443 25/03/08,01:19:40,12,09,1, 11.9,1,1, 1.428, 10491.637, 430.149, 52874.499 25/03/08,01:19:40,13,09,1, 11.9,1,1, 1.428, 10491.641, 430.172, 52874.449 25/03/08,01:19:40,14,09,1, 11.9,1,1, 1.428, 10491.640, 430.139, 52874.371 25/03/08,01:19:40,15,09,1, 11.9,1,1, 1.428, 10491.639, 430.157, 52874.440 25/03/08,01:19:40,16,09,1, 11.9,1,1, 1.428, 10491.620, 430.165, 52874.456 25/03/08,01:19:40,17,09,1, 11.9,1,1, 1.428, 10491.612, 430.136, 52874.451 25/03/08,01:19:40,18,09,1, 11.9,1,1, 1.428, 10491.624, 430.164, 52874.443 25/03/08,01:19:40,19,09,1, 11.9,1,1, 1.428, 10491.614, 430.157, 52874.517 25/03/08,01:19:41,00,09,1, 11.9,1,1, 1.434, 10491.612, 430.157, 52874.517 25/03/08,01:19:41,01,09,1, 11.9,1,1, 1.434, 10491.613, 430.169, 52874.469 25/03/08,01:19:41,02,09,1, 11.9,1,1, 1.434, 10491.606, 430.157, 52874.462 25/03/08,01:19:41,03,09,1, 11.9,1,1, 1.434, 10491.609, 430.184, 52874.367 25/03/08,01:19:41,04,09,1, 11.9,1,1, 1.434, 10491.622, 430.170, 52874.474 25/03/08,01:19:41,05,09,1, 11.9,1,1, 1.434, 10491.615, 430.183, 52874.471 25/03/08,01:19:41,06,09,1, 11.9,1,1, 1.434, 10491.604, 430.172, 52874.413 25/03/08,01:19:41,07,09,1, 11.9,1,1, 1.434, 10491.587, 430.186, 52874.460 25/03/08,01:19:41,08,09,1, 11.9,1,1, 1.434, 10491.612, 430.179, 52874.452 25/03/08,01:19:41,09,09,1, 11.9,1,1, 1.434, 10491.609, 430.159, 52874.382 25/03/08,01:19:41,10,09,1, 11.9,1,1, 1.434, 10491.587, 430.158, 52874.398 25/03/08,01:19:41,11,09,1, 11.9,1,1, 1.434, 10491.627, 430.158, 52874.470 25/03/08,01:19:41,12,09,1, 11.9,1,1, 1.434, 10491.616, 430.171, 52874.447 25/03/08,01:19:41,13,09,1, 11.9,1,1, 1.434, 10491.595, 430.158, 52874.501 25/03/08,01:19:41,14,09,1, 11.9,1,1, 1.434, 10491.591, 430.169, 52874.518 25/03/08,01:19:41,15,09,1, 11.9,1,1, 1.434, 10491.587, 430.156, 52874.430 25/03/08,01:19:41,16,09,1, 11.9,1,1, 1.434, 10491.581, 430.159, 52874.420 25/03/08,01:19:41,17,09,1, 11.9,1,1, 1.434, 10491.594, 430.153, 52874.371 25/03/08,01:19:41,18,09,1, 11.9,1,1, 1.434, 10491.605, 430.151, 52874.409 25/03/08,01:19:41,19,09,1, 11.9,1,1, 1.434, 10491.592, 430.184, 52874.499 25/03/08,01:19:42,00,09,1, 11.9,1,1, 1.430, 10491.587, 430.184, 52874.499 25/03/08,01:19:42,01,09,1, 11.9,1,1, 1.430, 10491.579, 430.162, 52874.448 25/03/08,01:19:42,02,09,1, 11.9,1,1, 1.430, 10491.593, 430.162, 52874.400 25/03/08,01:19:42,03,09,1, 11.9,1,1, 1.430, 10491.565, 430.155, 52874.363 25/03/08,01:19:42,04,09,1, 11.9,1,1, 1.430, 10491.587, 430.182, 52874.647 25/03/08,01:19:42,05,09,1, 11.9,1,1, 1.430, 10491.601, 430.166, 52874.359 25/03/08,01:19:42,06,09,1, 11.9,1,1, 1.430, 10491.608, 430.136, 52874.373 25/03/08,01:19:42,07,09,1, 11.9,1,1, 1.430, 10491.585, 430.147, 52874.425 25/03/08,01:19:42,08,09,1, 11.9,1,1, 1.430, 10491.576, 430.166, 52874.423 25/03/08,01:19:42,09,09,1, 11.9,1,1, 1.430, 10491.598, 430.194, 52874.438 25/03/08,01:19:42,10,09,1, 11.9,1,1, 1.430, 10491.594, 430.202, 52874.501 25/03/08,01:19:42,11,09,1, 11.9,1,1, 1.430, 10491.578, 430.210, 52874.431 25/03/08,01:19:42,12,09,1, 11.9,1,1, 1.430, 10491.568, 430.213, 52874.423 25/03/08,01:19:42,13,09,1, 11.9,1,1, 1.430, 10491.576, 430.160, 52874.415 25/03/08,01:19:42,14,09,1, 11.9,1,1, 1.430, 10491.576, 430.169, 52874.397 25/03/08,01:19:42,15,09,1, 11.9,1,1, 1.430, 10491.571, 430.170, 52874.432 25/03/08,01:19:42,16,09,1, 11.9,1,1, 1.430, 10491.576, 430.178, 52874.384 25/03/08,01:19:42,17,09,1, 11.9,1,1, 1.430, 10491.536, 430.177, 52874.441 25/03/08,01:19:42,18,09,1, 11.9,1,1, 1.430, 10491.571, 430.185, 52874.449 25/03/08,01:19:42,19,09,1, 11.9,1,1, 1.430, 10491.559, 430.196, 52874.429 25/03/08,01:19:43,00,09,1, 11.9,1,1, 1.431, 10491.554, 430.196, 52874.429 25/03/08,01:19:43,01,09,1, 11.9,1,1, 1.431, 10491.548, 430.192, 52874.438 25/03/08,01:19:43,02,09,1, 11.9,1,1, 1.431, 10491.540, 430.164, 52874.519 25/03/08,01:19:43,03,09,1, 11.9,1,1, 1.431, 10491.582, 430.176, 52874.460 25/03/08,01:19:43,04,09,1, 11.9,1,1, 1.431, 10491.546, 430.211, 52874.480 25/03/08,01:19:43,05,09,1, 11.9,1,1, 1.431, 10491.554, 430.186, 52874.416 25/03/08,01:19:43,06,09,1, 11.9,1,1, 1.431, 10491.567, 430.211, 52874.422 25/03/08,01:19:43,07,09,1, 11.9,1,1, 1.431, 10491.545, 430.190, 52874.415 25/03/08,01:19:43,08,09,1, 11.9,1,1, 1.431, 10491.559, 430.212, 52874.454 25/03/08,01:19:43,09,09,1, 11.9,1,1, 1.431, 10491.542, 430.186, 52874.475 25/03/08,01:19:43,10,09,1, 11.9,1,1, 1.431, 10491.538, 430.188, 52874.433 25/03/08,01:19:43,11,09,1, 11.9,1,1, 1.431, 10491.550, 430.204, 52874.417 25/03/08,01:19:43,12,09,1, 11.9,1,1, 1.431, 10491.539, 430.199, 52874.471 25/03/08,01:19:43,13,09,1, 11.9,1,1, 1.431, 10491.559, 430.193, 52874.413 25/03/08,01:19:43,14,09,1, 11.9,1,1, 1.431, 10491.528, 430.194, 52874.475 25/03/08,01:19:43,15,09,1, 11.9,1,1, 1.431, 10491.519, 430.179, 52874.373 25/03/08,01:19:43,16,09,1, 11.9,1,1, 1.431, 10491.546, 430.156, 52874.418 25/03/08,01:19:43,17,09,1, 11.9,1,1, 1.431, 10491.551, 430.176, 52874.525 25/03/08,01:19:43,18,09,1, 11.9,1,1, 1.431, 10491.526, 430.183, 52874.420 25/03/08,01:19:43,19,09,1, 11.9,1,1, 1.431, 10491.550, 430.195, 52874.463 25/03/08,01:19:44,00,09,1, 11.9,1,1, 1.432, 10491.545, 430.195, 52874.463 25/03/08,01:19:44,01,09,1, 11.9,1,1, 1.432, 10491.538, 430.196, 52874.469 25/03/08,01:19:44,02,09,1, 11.9,1,1, 1.432, 10491.559, 430.187, 52874.411 25/03/08,01:19:44,03,09,1, 11.9,1,1, 1.432, 10491.520, 430.186, 52874.418 25/03/08,01:19:44,04,09,1, 11.9,1,1, 1.432, 10491.515, 430.171, 52874.451 25/03/08,01:19:44,05,09,1, 11.9,1,1, 1.432, 10491.506, 430.189, 52874.318 25/03/08,01:19:44,06,09,1, 11.9,1,1, 1.432, 10491.519, 430.182, 52874.432 25/03/08,01:19:44,07,09,1, 11.9,1,1, 1.432, 10491.525, 430.183, 52874.419 25/03/08,01:19:44,08,09,1, 11.9,1,1, 1.432, 10491.522, 430.185, 52874.445 25/03/08,01:19:44,09,09,1, 11.9,1,1, 1.432, 10491.517, 430.208, 52874.445 25/03/08,01:19:44,10,09,1, 11.9,1,1, 1.432, 10491.531, 430.181, 52874.479 25/03/08,01:19:44,11,09,1, 11.9,1,1, 1.432, 10491.511, 430.179, 52874.492 25/03/08,01:19:44,12,09,1, 11.9,1,1, 1.432, 10491.531, 430.182, 52874.447 25/03/08,01:19:44,13,09,1, 11.9,1,1, 1.432, 10491.525, 430.179, 52874.320 25/03/08,01:19:44,14,09,1, 11.9,1,1, 1.432, 10491.547, 430.151, 52874.391 25/03/08,01:19:44,15,09,1, 11.9,1,1, 1.432, 10491.510, 430.170, 52874.391 25/03/08,01:19:44,16,09,1, 11.9,1,1, 1.432, 10491.529, 430.184, 52874.396 25/03/08,01:19:44,17,09,1, 11.9,1,1, 1.432, 10491.533, 430.189, 52874.403 25/03/08,01:19:44,18,09,1, 11.9,1,1, 1.432, 10491.516, 430.185, 52874.440 25/03/08,01:19:44,19,09,1, 11.9,1,1, 1.432, 10491.510, 430.190, 52874.419 25/03/08,01:19:45,00,10,1, 11.8,1,1, 1.430, 10491.503, 430.190, 52874.419 25/03/08,01:19:45,01,10,1, 11.8,1,1, 1.430, 10491.502, 430.191, 52874.451 25/03/08,01:19:45,02,10,1, 11.8,1,1, 1.430, 10491.514, 430.174, 52874.455 25/03/08,01:19:45,03,10,1, 11.8,1,1, 1.430, 10491.493, 430.186, 52874.496 25/03/08,01:19:45,04,10,1, 11.8,1,1, 1.430, 10491.480, 430.203, 52874.535 25/03/08,01:19:45,05,10,1, 11.8,1,1, 1.430, 10491.491, 430.181, 52874.509 25/03/08,01:19:45,06,10,1, 11.8,1,1, 1.430, 10491.485, 430.190, 52874.462 25/03/08,01:19:45,07,10,1, 11.8,1,1, 1.430, 10491.492, 430.184, 52874.367 25/03/08,01:19:45,08,10,1, 11.8,1,1, 1.430, 10491.485, 430.164, 52874.402 25/03/08,01:19:45,09,10,1, 11.8,1,1, 1.430, 10491.489, 430.185, 52874.424 25/03/08,01:19:45,10,10,1, 11.8,1,1, 1.430, 10491.514, 430.164, 52874.378 25/03/08,01:19:45,11,10,1, 11.8,1,1, 1.430, 10491.490, 430.181, 52874.472 25/03/08,01:19:45,12,10,1, 11.8,1,1, 1.430, 10491.504, 430.188, 52874.429 25/03/08,01:19:45,13,10,1, 11.8,1,1, 1.430, 10491.483, 430.174, 52874.445 25/03/08,01:19:45,14,10,1, 11.8,1,1, 1.430, 10491.504, 430.167, 52874.477 25/03/08,01:19:45,15,10,1, 11.8,1,1, 1.430, 10491.488, 430.187, 52874.389 25/03/08,01:19:45,16,10,1, 11.8,1,1, 1.430, 10491.481, 430.192, 52874.486 25/03/08,01:19:45,17,10,1, 11.8,1,1, 1.430, 10491.489, 430.198, 52874.609 25/03/08,01:19:45,18,10,1, 11.8,1,1, 1.430, 10491.485, 430.200, 52874.436 25/03/08,01:19:45,19,10,1, 11.8,1,1, 1.430, 10491.476, 430.204, 52874.614 25/03/08,01:19:46,00,09,1, 11.9,1,1, 1.426, 10491.470, 430.204, 52874.614 25/03/08,01:19:46,01,09,1, 11.9,1,1, 1.426, 10491.479, 430.189, 52874.389 25/03/08,01:19:46,02,09,1, 11.9,1,1, 1.426, 10491.497, 430.179, 52874.346 25/03/08,01:19:46,03,09,1, 11.9,1,1, 1.426, 10491.459, 430.189, 52874.414 25/03/08,01:19:46,04,09,1, 11.9,1,1, 1.426, 10491.469, 430.187, 52874.396 25/03/08,01:19:46,05,09,1, 11.9,1,1, 1.426, 10491.501, 430.185, 52874.413 25/03/08,01:19:46,06,09,1, 11.9,1,1, 1.426, 10491.462, 430.174, 52874.317 25/03/08,01:19:46,07,09,1, 11.9,1,1, 1.426, 10491.477, 430.175, 52874.507 25/03/08,01:19:46,08,09,1, 11.9,1,1, 1.426, 10491.499, 430.170, 52874.403 25/03/08,01:19:46,09,09,1, 11.9,1,1, 1.426, 10491.487, 430.165, 52874.355 25/03/08,01:19:46,10,09,1, 11.9,1,1, 1.426, 10491.471, 430.168, 52874.379 25/03/08,01:19:46,11,09,1, 11.9,1,1, 1.426, 10491.488, 430.171, 52874.455 25/03/08,01:19:46,12,09,1, 11.9,1,1, 1.426, 10491.470, 430.176, 52874.460 25/03/08,01:19:46,13,09,1, 11.9,1,1, 1.426, 10491.442, 430.189, 52874.461 25/03/08,01:19:46,14,09,1, 11.9,1,1, 1.426, 10491.465, 430.166, 52874.494 25/03/08,01:19:46,15,09,1, 11.9,1,1, 1.426, 10491.446, 430.187, 52874.413 25/03/08,01:19:46,16,09,1, 11.9,1,1, 1.426, 10491.467, 430.184, 52874.371 25/03/08,01:19:46,17,09,1, 11.9,1,1, 1.426, 10491.451, 430.182, 52874.430 25/03/08,01:19:46,18,09,1, 11.9,1,1, 1.426, 10491.442, 430.187, 52874.370 25/03/08,01:19:46,19,09,1, 11.9,1,1, 1.426, 10491.468, 430.204, 52874.410 25/03/08,01:19:47,00,09,1, 11.9,1,1, 1.433, 10491.462, 430.204, 52874.410 25/03/08,01:19:47,01,09,1, 11.9,1,1, 1.433, 10491.453, 430.187, 52874.412 25/03/08,01:19:47,02,09,1, 11.9,1,1, 1.433, 10491.432, 430.186, 52874.335 25/03/08,01:19:47,03,09,1, 11.9,1,1, 1.433, 10491.445, 430.178, 52874.503 25/03/08,01:19:47,04,09,1, 11.9,1,1, 1.433, 10491.465, 430.199, 52874.472 25/03/08,01:19:47,05,09,1, 11.9,1,1, 1.433, 10491.460, 430.192, 52874.418 25/03/08,01:19:47,06,09,1, 11.9,1,1, 1.433, 10491.436, 430.189, 52874.445 25/03/08,01:19:47,07,09,1, 11.9,1,1, 1.433, 10491.418, 430.200, 52874.504 25/03/08,01:19:47,08,09,1, 11.9,1,1, 1.433, 10491.439, 430.188, 52874.477 25/03/08,01:19:47,09,09,1, 11.9,1,1, 1.433, 10491.437, 430.174, 52874.410 25/03/08,01:19:47,10,09,1, 11.9,1,1, 1.433, 10491.434, 430.178, 52874.392 25/03/08,01:19:47,11,09,1, 11.9,1,1, 1.433, 10491.426, 430.174, 52874.422 25/03/08,01:19:47,12,09,1, 11.9,1,1, 1.433, 10491.460, 430.190, 52874.423 25/03/08,01:19:47,13,09,1, 11.9,1,1, 1.433, 10491.454, 430.198, 52874.437 25/03/08,01:19:47,14,09,1, 11.9,1,1, 1.433, 10491.438, 430.195, 52874.456 25/03/08,01:19:47,15,09,1, 11.9,1,1, 1.433, 10491.436, 430.183, 52874.426 25/03/08,01:19:47,16,09,1, 11.9,1,1, 1.433, 10491.444, 430.182, 52874.446 25/03/08,01:19:47,17,09,1, 11.9,1,1, 1.433, 10491.411, 430.179, 52874.429 25/03/08,01:19:47,18,09,1, 11.9,1,1, 1.433, 10491.414, 430.197, 52874.421 25/03/08,01:19:47,19,09,1, 11.9,1,1, 1.433, 10491.429, 430.176, 52874.478 25/03/08,01:19:48,00,09,1, 12.0,1,1, 1.433, 10491.428, 430.176, 52874.478 25/03/08,01:19:48,01,09,1, 12.0,1,1, 1.433, 10491.437, 430.177, 52874.427 25/03/08,01:19:48,02,09,1, 12.0,1,1, 1.433, 10491.430, 430.159, 52874.424 25/03/08,01:19:48,03,09,1, 12.0,1,1, 1.433, 10491.435, 430.146, 52874.363 25/03/08,01:19:48,04,09,1, 12.0,1,1, 1.433, 10491.441, 430.162, 52874.323 25/03/08,01:19:48,05,09,1, 12.0,1,1, 1.433, 10491.432, 430.124, 52874.293 25/03/08,01:19:48,06,09,1, 12.0,1,1, 1.433, 10491.419, 430.163, 52874.390 25/03/08,01:19:48,07,09,1, 12.0,1,1, 1.433, 10491.436, 430.141, 52874.355 25/03/08,01:19:48,08,09,1, 12.0,1,1, 1.433, 10491.404, 430.137, 52874.403 25/03/08,01:19:48,09,09,1, 12.0,1,1, 1.433, 10491.411, 430.171, 52874.381 25/03/08,01:19:48,10,09,1, 12.0,1,1, 1.433, 10491.418, 430.166, 52874.472 25/03/08,01:19:48,11,09,1, 12.0,1,1, 1.433, 10491.403, 430.164, 52874.451 25/03/08,01:19:48,12,09,1, 12.0,1,1, 1.433, 10491.411, 430.157, 52874.334 25/03/08,01:19:48,13,09,1, 12.0,1,1, 1.433, 10491.442, 430.156, 52874.464 25/03/08,01:19:48,14,09,1, 12.0,1,1, 1.433, 10491.419, 430.147, 52874.424 25/03/08,01:19:48,15,09,1, 12.0,1,1, 1.433, 10491.412, 430.153, 52874.429 25/03/08,01:19:48,16,09,1, 12.0,1,1, 1.433, 10491.409, 430.151, 52874.431 25/03/08,01:19:48,17,09,1, 12.0,1,1, 1.433, 10491.420, 430.166, 52874.403 25/03/08,01:19:48,18,09,1, 12.0,1,1, 1.433, 10491.394, 430.141, 52874.389 25/03/08,01:19:48,19,09,1, 12.0,1,1, 1.433, 10491.447, 430.142, 52874.383 25/03/08,01:19:49,00,09,1, 11.8,1,1, 1.427, 10491.445, 430.142, 52874.383 25/03/08,01:19:49,01,09,1, 11.8,1,1, 1.427, 10491.413, 430.146, 52874.428 25/03/08,01:19:49,02,09,1, 11.8,1,1, 1.427, 10491.421, 430.127, 52874.426 25/03/08,01:19:49,03,09,1, 11.8,1,1, 1.427, 10491.399, 430.151, 52874.434 25/03/08,01:19:49,04,09,1, 11.8,1,1, 1.427, 10491.395, 430.166, 52874.469 25/03/08,01:19:49,05,09,1, 11.8,1,1, 1.427, 10491.417, 430.150, 52874.369 25/03/08,01:19:49,06,09,1, 11.8,1,1, 1.427, 10491.389, 430.132, 52874.360 25/03/08,01:19:49,07,09,1, 11.8,1,1, 1.427, 10491.401, 430.164, 52874.346 25/03/08,01:19:49,08,09,1, 11.8,1,1, 1.427, 10491.427, 430.176, 52874.399 25/03/08,01:19:49,09,09,1, 11.8,1,1, 1.427, 10491.411, 430.150, 52874.412 25/03/08,01:19:49,10,09,1, 11.8,1,1, 1.427, 10491.410, 430.165, 52874.409 25/03/08,01:19:49,11,09,1, 11.8,1,1, 1.427, 10491.398, 430.193, 52874.414 25/03/08,01:19:49,12,09,1, 11.8,1,1, 1.427, 10491.385, 430.171, 52874.386 25/03/08,01:19:49,13,09,1, 11.8,1,1, 1.427, 10491.389, 430.168, 52874.369 25/03/08,01:19:49,14,09,1, 11.8,1,1, 1.427, 10491.389, 430.183, 52874.403 25/03/08,01:19:49,15,09,1, 11.8,1,1, 1.427, 10491.394, 430.176, 52874.442 25/03/08,01:19:49,16,09,1, 11.8,1,1, 1.427, 10491.383, 430.165, 52874.381 25/03/08,01:19:49,17,09,1, 11.8,1,1, 1.427, 10491.404, 430.170, 52874.422 25/03/08,01:19:49,18,09,1, 11.8,1,1, 1.427, 10491.392, 430.194, 52874.424 25/03/08,01:19:49,19,09,1, 11.8,1,1, 1.427, 10491.362, 430.189, 52874.397 25/03/08,01:19:50,00,09,1, 11.9,1,1, 1.427, 10491.362, 430.189, 52874.397 25/03/08,01:19:50,01,09,1, 11.9,1,1, 1.427, 10491.380, 430.173, 52874.404 25/03/08,01:19:50,02,09,1, 11.9,1,1, 1.427, 10491.396, 430.166, 52874.430 25/03/08,01:19:50,03,09,1, 11.9,1,1, 1.427, 10491.378, 430.182, 52874.464 25/03/08,01:19:50,04,09,1, 11.9,1,1, 1.427, 10491.394, 430.166, 52874.408 25/03/08,01:19:50,05,09,1, 11.9,1,1, 1.427, 10491.382, 430.183, 52874.314 25/03/08,01:19:50,06,09,1, 11.9,1,1, 1.427, 10491.389, 430.174, 52874.423 25/03/08,01:19:50,07,09,1, 11.9,1,1, 1.427, 10491.383, 430.147, 52874.351 25/03/08,01:19:50,08,09,1, 11.9,1,1, 1.427, 10491.404, 430.172, 52874.311 25/03/08,01:19:50,09,09,1, 11.9,1,1, 1.427, 10491.362, 430.159, 52874.331 25/03/08,01:19:50,10,09,1, 11.9,1,1, 1.427, 10491.381, 430.199, 52874.433 25/03/08,01:19:50,11,09,1, 11.9,1,1, 1.427, 10491.401, 430.149, 52874.365 25/03/08,01:19:50,12,09,1, 11.9,1,1, 1.427, 10491.390, 430.181, 52874.408 25/03/08,01:19:50,13,09,1, 11.9,1,1, 1.427, 10491.404, 430.169, 52874.425 25/03/08,01:19:50,14,09,1, 11.9,1,1, 1.427, 10491.377, 430.149, 52874.336 25/03/08,01:19:50,15,09,1, 11.9,1,1, 1.427, 10491.405, 430.163, 52874.486 25/03/08,01:19:50,16,09,1, 11.9,1,1, 1.427, 10491.391, 430.154, 52874.446 25/03/08,01:19:50,17,09,1, 11.9,1,1, 1.427, 10491.396, 430.158, 52874.399 25/03/08,01:19:50,18,09,1, 11.9,1,1, 1.427, 10491.394, 430.168, 52874.439 25/03/08,01:19:50,19,09,1, 11.9,1,1, 1.427, 10491.387, 430.175, 52874.362 25/03/08,01:19:51,00,09,1, 11.9,1,1, 1.433, 10491.387, 430.175, 52874.362 25/03/08,01:19:51,01,09,1, 11.9,1,1, 1.433, 10491.390, 430.175, 52874.435 25/03/08,01:19:51,02,09,1, 11.9,1,1, 1.433, 10491.387, 430.161, 52874.426 25/03/08,01:19:51,03,09,1, 11.9,1,1, 1.433, 10491.382, 430.138, 52874.429 25/03/08,01:19:51,04,09,1, 11.9,1,1, 1.433, 10491.376, 430.146, 52874.392 25/03/08,01:19:51,05,09,1, 11.9,1,1, 1.433, 10491.374, 430.156, 52874.439 25/03/08,01:19:51,06,09,1, 11.9,1,1, 1.433, 10491.394, 430.132, 52874.443 25/03/08,01:19:51,07,09,1, 11.9,1,1, 1.433, 10491.389, 430.138, 52874.382 25/03/08,01:19:51,08,09,1, 11.9,1,1, 1.433, 10491.407, 430.170, 52874.391 25/03/08,01:19:51,09,09,1, 11.9,1,1, 1.433, 10491.391, 430.161, 52874.490 25/03/08,01:19:51,10,09,1, 11.9,1,1, 1.433, 10491.393, 430.161, 52874.387 25/03/08,01:19:51,11,09,1, 11.9,1,1, 1.433, 10491.404, 430.168, 52874.384 25/03/08,01:19:51,12,09,1, 11.9,1,1, 1.433, 10491.393, 430.160, 52874.414 25/03/08,01:19:51,13,09,1, 11.9,1,1, 1.433, 10491.395, 430.143, 52874.404 25/03/08,01:19:51,14,09,1, 11.9,1,1, 1.433, 10491.388, 430.122, 52874.412 25/03/08,01:19:51,15,09,1, 11.9,1,1, 1.433, 10491.404, 430.112, 52874.363 25/03/08,01:19:51,16,09,1, 11.9,1,1, 1.433, 10491.371, 430.148, 52874.386 25/03/08,01:19:51,17,09,1, 11.9,1,1, 1.433, 10491.404, 430.147, 52874.448 25/03/08,01:19:51,18,09,1, 11.9,1,1, 1.433, 10491.379, 430.159, 52874.448 25/03/08,01:19:51,19,09,1, 11.9,1,1, 1.433, 10491.370, 430.135, 52874.389 25/03/08,01:19:52,00,09,1, 11.9,1,1, 1.433, 10491.362, 430.135, 52874.389 25/03/08,01:19:52,01,09,1, 11.9,1,1, 1.433, 10491.378, 430.168, 52874.457 25/03/08,01:19:52,02,09,1, 11.9,1,1, 1.433, 10491.371, 430.168, 52874.427 25/03/08,01:19:52,03,09,1, 11.9,1,1, 1.433, 10491.372, 430.145, 52874.413 25/03/08,01:19:52,04,09,1, 11.9,1,1, 1.433, 10491.380, 430.160, 52874.457 25/03/08,01:19:52,05,09,1, 11.9,1,1, 1.433, 10491.365, 430.173, 52874.402 25/03/08,01:19:52,06,09,1, 11.9,1,1, 1.433, 10491.382, 430.137, 52874.466 25/03/08,01:19:52,07,09,1, 11.9,1,1, 1.433, 10491.366, 430.168, 52874.388 25/03/08,01:19:52,08,09,1, 11.9,1,1, 1.433, 10491.378, 430.134, 52874.363 25/03/08,01:19:52,09,09,1, 11.9,1,1, 1.433, 10491.402, 430.143, 52874.368 25/03/08,01:19:52,10,09,1, 11.9,1,1, 1.433, 10491.373, 430.139, 52874.333 25/03/08,01:19:52,11,09,1, 11.9,1,1, 1.433, 10491.381, 430.159, 52874.425 25/03/08,01:19:52,12,09,1, 11.9,1,1, 1.433, 10491.395, 430.127, 52874.456 25/03/08,01:19:52,13,09,1, 11.9,1,1, 1.433, 10491.393, 430.155, 52874.389 25/03/08,01:19:52,14,09,1, 11.9,1,1, 1.433, 10491.393, 430.124, 52874.474 25/03/08,01:19:52,15,09,1, 11.9,1,1, 1.433, 10491.401, 430.123, 52874.450 25/03/08,01:19:52,16,09,1, 11.9,1,1, 1.433, 10491.388, 430.152, 52874.462 25/03/08,01:19:52,17,09,1, 11.9,1,1, 1.433, 10491.388, 430.129, 52874.442 25/03/08,01:19:52,18,09,1, 11.9,1,1, 1.433, 10491.379, 430.127, 52874.410 25/03/08,01:19:52,19,09,1, 11.9,1,1, 1.433, 10491.393, 430.124, 52874.405 25/03/08,01:19:53,00,09,1, 11.9,1,1, 1.429, 10491.387, 430.124, 52874.405 25/03/08,01:19:53,01,09,1, 11.9,1,1, 1.429, 10491.380, 430.109, 52874.394 25/03/08,01:19:53,02,09,1, 11.9,1,1, 1.429, 10491.370, 430.108, 52874.400 25/03/08,01:19:53,03,09,1, 11.9,1,1, 1.429, 10491.367, 430.134, 52874.399 25/03/08,01:19:53,04,09,1, 11.9,1,1, 1.429, 10491.362, 430.138, 52874.351 25/03/08,01:19:53,05,09,1, 11.9,1,1, 1.429, 10491.386, 430.137, 52874.404 25/03/08,01:19:53,06,09,1, 11.9,1,1, 1.429, 10491.395, 430.104, 52874.370 25/03/08,01:19:53,07,09,1, 11.9,1,1, 1.429, 10491.372, 430.136, 52874.427 25/03/08,01:19:53,08,09,1, 11.9,1,1, 1.429, 10491.377, 430.142, 52874.379 25/03/08,01:19:53,09,09,1, 11.9,1,1, 1.429, 10491.379, 430.130, 52874.446 25/03/08,01:19:53,10,09,1, 11.9,1,1, 1.429, 10491.373, 430.118, 52874.408 25/03/08,01:19:53,11,09,1, 11.9,1,1, 1.429, 10491.364, 430.121, 52874.387 25/03/08,01:19:53,12,09,1, 11.9,1,1, 1.429, 10491.364, 430.113, 52874.378 25/03/08,01:19:53,13,09,1, 11.9,1,1, 1.429, 10491.377, 430.109, 52874.313 25/03/08,01:19:53,14,09,1, 11.9,1,1, 1.429, 10491.383, 430.128, 52874.387 25/03/08,01:19:53,15,09,1, 11.9,1,1, 1.429, 10491.378, 430.102, 52874.330 25/03/08,01:19:53,16,09,1, 11.9,1,1, 1.429, 10491.393, 430.121, 52874.355 25/03/08,01:19:53,17,09,1, 11.9,1,1, 1.429, 10491.390, 430.099, 52874.395 25/03/08,01:19:53,18,09,1, 11.9,1,1, 1.429, 10491.377, 430.118, 52874.387 25/03/08,01:19:53,19,09,1, 11.9,1,1, 1.429, 10491.375, 430.113, 52874.349 25/03/08,01:19:54,00,09,1, 11.9,1,1, 1.433, 10491.370, 430.113, 52874.349 25/03/08,01:19:54,01,09,1, 11.9,1,1, 1.433, 10491.383, 430.124, 52874.456 25/03/08,01:19:54,02,09,1, 11.9,1,1, 1.433, 10491.393, 430.129, 52874.466 25/03/08,01:19:54,03,09,1, 11.9,1,1, 1.433, 10491.396, 430.121, 52874.374 25/03/08,01:19:54,04,09,1, 11.9,1,1, 1.433, 10491.394, 430.117, 52874.399 25/03/08,01:19:54,05,09,1, 11.9,1,1, 1.433, 10491.416, 430.119, 52874.398 25/03/08,01:19:54,06,09,1, 11.9,1,1, 1.433, 10491.417, 430.120, 52874.435 25/03/08,01:19:54,07,09,1, 11.9,1,1, 1.433, 10491.401, 430.101, 52874.407 25/03/08,01:19:54,08,09,1, 11.9,1,1, 1.433, 10491.397, 430.100, 52874.333 25/03/08,01:19:54,09,09,1, 11.9,1,1, 1.433, 10491.397, 430.118, 52874.393 25/03/08,01:19:54,10,09,1, 11.9,1,1, 1.433, 10491.393, 430.102, 52874.374 25/03/08,01:19:54,11,09,1, 11.9,1,1, 1.433, 10491.376, 430.101, 52874.336 25/03/08,01:19:54,12,09,1, 11.9,1,1, 1.433, 10491.386, 430.098, 52874.305 25/03/08,01:19:54,13,09,1, 11.9,1,1, 1.433, 10491.405, 430.128, 52874.305 25/03/08,01:19:54,14,09,1, 11.9,1,1, 1.433, 10491.371, 430.133, 52874.399 25/03/08,01:19:54,15,09,1, 11.9,1,1, 1.433, 10491.392, 430.111, 52874.353 25/03/08,01:19:54,16,09,1, 11.9,1,1, 1.433, 10491.392, 430.112, 52874.409 25/03/08,01:19:54,17,09,1, 11.9,1,1, 1.433, 10491.412, 430.120, 52874.372 25/03/08,01:19:54,18,09,1, 11.9,1,1, 1.433, 10491.399, 430.106, 52874.452 25/03/08,01:19:54,19,09,1, 11.9,1,1, 1.433, 10491.389, 430.124, 52874.411 25/03/08,01:19:55,00,09,1, 12.0,1,1, 1.427, 10491.387, 430.124, 52874.411 25/03/08,01:19:55,01,09,1, 12.0,1,1, 1.427, 10491.405, 430.132, 52874.383 25/03/08,01:19:55,02,09,1, 12.0,1,1, 1.427, 10491.406, 430.110, 52874.268 25/03/08,01:19:55,03,09,1, 12.0,1,1, 1.427, 10491.420, 430.103, 52874.292 25/03/08,01:19:55,04,09,1, 12.0,1,1, 1.427, 10491.406, 430.099, 52874.318 25/03/08,01:19:55,05,09,1, 12.0,1,1, 1.427, 10491.409, 430.094, 52874.313 25/03/08,01:19:55,06,09,1, 12.0,1,1, 1.427, 10491.388, 430.090, 52874.360 25/03/08,01:19:55,07,09,1, 12.0,1,1, 1.427, 10491.396, 430.092, 52874.326 25/03/08,01:19:55,08,09,1, 12.0,1,1, 1.427, 10491.443, 430.099, 52874.414 25/03/08,01:19:55,09,09,1, 12.0,1,1, 1.427, 10491.390, 430.107, 52874.388 25/03/08,01:19:55,10,09,1, 12.0,1,1, 1.427, 10491.404, 430.094, 52874.423 25/03/08,01:19:55,11,09,1, 12.0,1,1, 1.427, 10491.392, 430.081, 52874.449 25/03/08,01:19:55,12,09,1, 12.0,1,1, 1.427, 10491.403, 430.092, 52874.446 25/03/08,01:19:55,13,09,1, 12.0,1,1, 1.427, 10491.385, 430.061, 52874.358 25/03/08,01:19:55,14,09,1, 12.0,1,1, 1.427, 10491.401, 430.113, 52874.373 25/03/08,01:19:55,15,09,1, 12.0,1,1, 1.427, 10491.414, 430.098, 52874.393 25/03/08,01:19:55,16,09,1, 12.0,1,1, 1.427, 10491.404, 430.078, 52874.312 25/03/08,01:19:55,17,09,1, 12.0,1,1, 1.427, 10491.399, 430.096, 52874.341 25/03/08,01:19:55,18,09,1, 12.0,1,1, 1.427, 10491.415, 430.084, 52874.346 25/03/08,01:19:55,19,09,1, 12.0,1,1, 1.427, 10491.417, 430.092, 52874.362 25/03/08,01:19:56,00,09,1, 11.9,1,1, 1.430, 10491.412, 430.092, 52874.362 25/03/08,01:19:56,01,09,1, 11.9,1,1, 1.430, 10491.414, 430.088, 52874.358 25/03/08,01:19:56,02,09,1, 11.9,1,1, 1.430, 10491.400, 430.083, 52874.440 25/03/08,01:19:56,03,09,1, 11.9,1,1, 1.430, 10491.424, 430.102, 52874.430 25/03/08,01:19:56,04,09,1, 11.9,1,1, 1.430, 10491.397, 430.090, 52874.361 25/03/08,01:19:56,05,09,1, 11.9,1,1, 1.430, 10491.409, 430.094, 52874.349 25/03/08,01:19:56,06,09,1, 11.9,1,1, 1.430, 10491.404, 430.075, 52874.300 25/03/08,01:19:56,07,09,1, 11.9,1,1, 1.430, 10491.399, 430.055, 52874.319 25/03/08,01:19:56,08,09,1, 11.9,1,1, 1.430, 10491.406, 430.055, 52874.333 25/03/08,01:19:56,09,09,1, 11.9,1,1, 1.430, 10491.418, 430.059, 52874.335 25/03/08,01:19:56,10,09,1, 11.9,1,1, 1.430, 10491.408, 430.091, 52874.346 25/03/08,01:19:56,11,09,1, 11.9,1,1, 1.430, 10491.402, 430.090, 52874.353 25/03/08,01:19:56,12,09,1, 11.9,1,1, 1.430, 10491.429, 430.095, 52874.412 25/03/08,01:19:56,13,09,1, 11.9,1,1, 1.430, 10491.416, 430.082, 52874.324 25/03/08,01:19:56,14,09,1, 11.9,1,1, 1.430, 10491.408, 430.072, 52874.354 25/03/08,01:19:56,15,09,1, 11.9,1,1, 1.430, 10491.388, 430.075, 52874.372 25/03/08,01:19:56,16,09,1, 11.9,1,1, 1.430, 10491.392, 430.065, 52874.343 25/03/08,01:19:56,17,09,1, 11.9,1,1, 1.430, 10491.401, 430.072, 52874.381 25/03/08,01:19:56,18,09,1, 11.9,1,1, 1.430, 10491.415, 430.070, 52874.371 25/03/08,01:19:56,19,09,1, 11.9,1,1, 1.430, 10491.405, 430.074, 52874.450 25/03/08,01:19:57,00,09,1, 11.9,1,1, 1.430, 10491.403, 430.074, 52874.450 25/03/08,01:19:57,01,09,1, 11.9,1,1, 1.430, 10491.405, 430.074, 52874.354 25/03/08,01:19:57,02,09,1, 11.9,1,1, 1.430, 10491.408, 430.061, 52874.364 25/03/08,01:19:57,03,09,1, 11.9,1,1, 1.430, 10491.438, 430.080, 52874.367 25/03/08,01:19:57,04,09,1, 11.9,1,1, 1.430, 10491.426, 430.084, 52874.334 25/03/08,01:19:57,05,09,1, 11.9,1,1, 1.430, 10491.429, 430.079, 52874.386 25/03/08,01:19:57,06,09,1, 11.9,1,1, 1.430, 10491.430, 430.080, 52874.377 25/03/08,01:19:57,07,09,1, 11.9,1,1, 1.430, 10491.407, 430.059, 52874.299 25/03/08,01:19:57,08,09,1, 11.9,1,1, 1.430, 10491.415, 430.063, 52874.304 25/03/08,01:19:57,09,09,1, 11.9,1,1, 1.430, 10491.416, 430.059, 52874.324 25/03/08,01:19:57,10,09,1, 11.9,1,1, 1.430, 10491.419, 430.043, 52874.334 25/03/08,01:19:57,11,09,1, 11.9,1,1, 1.430, 10491.432, 430.066, 52874.389 25/03/08,01:19:57,12,09,1, 11.9,1,1, 1.430, 10491.423, 430.072, 52874.367 25/03/08,01:19:57,13,09,1, 11.9,1,1, 1.430, 10491.429, 430.077, 52874.333 25/03/08,01:19:57,14,09,1, 11.9,1,1, 1.430, 10491.431, 430.068, 52874.368 25/03/08,01:19:57,15,09,1, 11.9,1,1, 1.430, 10491.416, 430.062, 52874.390 25/03/08,01:19:57,16,09,1, 11.9,1,1, 1.430, 10491.408, 430.050, 52874.325 25/03/08,01:19:57,17,09,1, 11.9,1,1, 1.430, 10491.393, 430.041, 52874.276 25/03/08,01:19:57,18,09,1, 11.9,1,1, 1.430, 10491.405, 430.076, 52874.337 25/03/08,01:19:57,19,09,1, 11.9,1,1, 1.430, 10491.388, 430.047, 52874.335 25/03/08,01:19:58,00,08,1, 11.9,1,1, 1.437, 10491.387, 430.047, 52874.335 25/03/08,01:19:58,01,08,1, 11.9,1,1, 1.437, 10491.414, 430.034, 52874.281 25/03/08,01:19:58,02,08,1, 11.9,1,1, 1.437, 10491.404, 430.032, 52874.372 25/03/08,01:19:58,03,08,1, 11.9,1,1, 1.437, 10491.425, 430.055, 52874.303 25/03/08,01:19:58,04,08,1, 11.9,1,1, 1.437, 10491.397, 430.059, 52874.351 25/03/08,01:19:58,05,08,1, 11.9,1,1, 1.437, 10491.410, 430.057, 52874.364 25/03/08,01:19:58,06,08,1, 11.9,1,1, 1.437, 10491.433, 430.044, 52874.391 25/03/08,01:19:58,07,08,1, 11.9,1,1, 1.437, 10491.424, 430.053, 52874.341 25/03/08,01:19:58,08,08,1, 11.9,1,1, 1.437, 10491.397, 430.038, 52874.294 25/03/08,01:19:58,09,08,1, 11.9,1,1, 1.437, 10491.444, 430.040, 52874.253 25/03/08,01:19:58,10,08,1, 11.9,1,1, 1.437, 10491.432, 430.057, 52874.269 25/03/08,01:19:58,11,08,1, 11.9,1,1, 1.437, 10491.421, 430.049, 52874.248 25/03/08,01:19:58,12,08,1, 11.9,1,1, 1.437, 10491.440, 430.048, 52874.300 25/03/08,01:19:58,13,08,1, 11.9,1,1, 1.437, 10491.435, 430.047, 52874.296 25/03/08,01:19:58,14,08,1, 11.9,1,1, 1.437, 10491.424, 430.067, 52874.312 25/03/08,01:19:58,15,08,1, 11.9,1,1, 1.437, 10491.429, 430.020, 52874.307 25/03/08,01:19:58,16,08,1, 11.9,1,1, 1.437, 10491.417, 430.038, 52874.303 25/03/08,01:19:58,17,08,1, 11.9,1,1, 1.437, 10491.417, 430.023, 52874.258 25/03/08,01:19:58,18,08,1, 11.9,1,1, 1.437, 10491.439, 430.036, 52874.364 25/03/08,01:19:58,19,08,1, 11.9,1,1, 1.437, 10491.440, 430.038, 52874.332 25/03/08,01:19:59,00,08,1, 11.9,1,1, 1.430, 10491.437, 430.038, 52874.332 25/03/08,01:19:59,01,08,1, 11.9,1,1, 1.430, 10491.438, 430.022, 52874.325 25/03/08,01:19:59,02,08,1, 11.9,1,1, 1.430, 10491.457, 430.035, 52874.338 25/03/08,01:19:59,03,08,1, 11.9,1,1, 1.430, 10491.420, 430.013, 52874.301 25/03/08,01:19:59,04,08,1, 11.9,1,1, 1.430, 10491.413, 430.015, 52874.329 25/03/08,01:19:59,05,08,1, 11.9,1,1, 1.430, 10491.441, 430.009, 52874.267 25/03/08,01:19:59,06,08,1, 11.9,1,1, 1.430, 10491.409, 430.016, 52874.243 25/03/08,01:19:59,07,08,1, 11.9,1,1, 1.430, 10491.413, 430.020, 52874.348 25/03/08,01:19:59,08,08,1, 11.9,1,1, 1.430, 10491.430, 430.005, 52874.296 25/03/08,01:19:59,09,08,1, 11.9,1,1, 1.430, 10491.407, 430.014, 52874.346 25/03/08,01:19:59,10,08,1, 11.9,1,1, 1.430, 10491.410, 430.010, 52874.271 25/03/08,01:19:59,11,08,1, 11.9,1,1, 1.430, 10491.422, 430.027, 52874.354 25/03/08,01:19:59,12,08,1, 11.9,1,1, 1.430, 10491.406, 429.995, 52874.314 25/03/08,01:19:59,13,08,1, 11.9,1,1, 1.430, 10491.407, 430.016, 52874.313 25/03/08,01:19:59,14,08,1, 11.9,1,1, 1.430, 10491.434, 430.005, 52874.255 25/03/08,01:19:59,15,08,1, 11.9,1,1, 1.430, 10491.446, 430.008, 52874.353 25/03/08,01:19:59,16,08,1, 11.9,1,1, 1.430, 10491.438, 430.013, 52874.290 25/03/08,01:19:59,17,08,1, 11.9,1,1, 1.430, 10491.438, 429.997, 52874.262 25/03/08,01:19:59,18,08,1, 11.9,1,1, 1.430, 10491.429, 429.993, 52874.252 25/03/08,01:19:59,19,08,1, 11.9,1,1, 1.430, 10491.430, 430.016, 52874.272 25/03/08,01:20:00,00,09,1, 11.9,1,1, 1.428, 10491.428, 430.016, 52874.272 25/03/08,01:20:00,01,09,1, 11.9,1,1, 1.428, 10491.420, 430.011, 52874.282 25/03/08,01:20:00,02,09,1, 11.9,1,1, 1.428, 10491.385, 429.989, 52874.291 25/03/08,01:20:00,03,09,1, 11.9,1,1, 1.428, 10491.435, 429.999, 52874.342 25/03/08,01:20:00,04,09,1, 11.9,1,1, 1.428, 10491.376, 429.990, 52874.303 25/03/08,01:20:00,05,09,1, 11.9,1,1, 1.428, 10491.427, 430.007, 52874.290 25/03/08,01:20:00,06,09,1, 11.9,1,1, 1.428, 10491.425, 429.984, 52874.299 25/03/08,01:20:00,07,09,1, 11.9,1,1, 1.428, 10491.434, 430.003, 52874.311 25/03/08,01:20:00,08,09,1, 11.9,1,1, 1.428, 10491.402, 430.022, 52874.254 25/03/08,01:20:00,09,09,1, 11.9,1,1, 1.428, 10491.436, 430.004, 52874.245 25/03/08,01:20:00,10,09,1, 11.9,1,1, 1.428, 10491.443, 430.014, 52874.271 25/03/08,01:20:00,11,09,1, 11.9,1,1, 1.428, 10491.413, 430.023, 52874.270 25/03/08,01:20:00,12,09,1, 11.9,1,1, 1.428, 10491.418, 430.005, 52874.219 25/03/08,01:20:00,13,09,1, 11.9,1,1, 1.428, 10491.424, 430.003, 52874.234 25/03/08,01:20:00,14,09,1, 11.9,1,1, 1.428, 10491.442, 430.005, 52874.269 25/03/08,01:20:00,15,09,1, 11.9,1,1, 1.428, 10491.430, 429.999, 52874.276 25/03/08,01:20:00,16,09,1, 11.9,1,1, 1.428, 10491.445, 430.012, 52874.255 25/03/08,01:20:00,17,09,1, 11.9,1,1, 1.428, 10491.418, 430.005, 52874.302 25/03/08,01:20:00,18,09,1, 11.9,1,1, 1.428, 10491.430, 430.009, 52874.330 25/03/08,01:20:00,19,09,1, 11.9,1,1, 1.428, 10491.413, 429.989, 52874.258 25/03/08,01:20:01,00,09,1, 11.9,1,1, 1.430, 10491.412, 429.989, 52874.258 25/03/08,01:20:01,01,09,1, 11.9,1,1, 1.430, 10491.419, 429.973, 52874.310 25/03/08,01:20:01,02,09,1, 11.9,1,1, 1.430, 10491.430, 429.985, 52874.252 25/03/08,01:20:01,03,09,1, 11.9,1,1, 1.430, 10491.416, 429.965, 52874.236 25/03/08,01:20:01,04,09,1, 11.9,1,1, 1.430, 10491.387, 429.976, 52874.263 25/03/08,01:20:01,05,09,1, 11.9,1,1, 1.430, 10491.433, 429.973, 52874.243 25/03/08,01:20:01,06,09,1, 11.9,1,1, 1.430, 10491.416, 429.979, 52874.240 25/03/08,01:20:01,07,09,1, 11.9,1,1, 1.430, 10491.427, 429.980, 52874.261 25/03/08,01:20:01,08,09,1, 11.9,1,1, 1.430, 10491.409, 429.962, 52874.263 25/03/08,01:20:01,09,09,1, 11.9,1,1, 1.430, 10491.438, 429.966, 52874.221 25/03/08,01:20:01,10,09,1, 11.9,1,1, 1.430, 10491.407, 429.976, 52874.300 25/03/08,01:20:01,11,09,1, 11.9,1,1, 1.430, 10491.418, 429.968, 52874.275 25/03/08,01:20:01,12,09,1, 11.9,1,1, 1.430, 10491.419, 429.953, 52874.275 25/03/08,01:20:01,13,09,1, 11.9,1,1, 1.430, 10491.402, 429.964, 52874.299 25/03/08,01:20:01,14,09,1, 11.9,1,1, 1.430, 10491.419, 429.958, 52874.226 25/03/08,01:20:01,15,09,1, 11.9,1,1, 1.430, 10491.403, 429.960, 52874.282 25/03/08,01:20:01,16,09,1, 11.9,1,1, 1.430, 10491.414, 429.979, 52874.230 25/03/08,01:20:01,17,09,1, 11.9,1,1, 1.430, 10491.419, 429.982, 52874.281 25/03/08,01:20:01,18,09,1, 11.9,1,1, 1.430, 10491.409, 429.963, 52874.315 25/03/08,01:20:01,19,09,1, 11.9,1,1, 1.430, 10491.413, 429.993, 52874.272 25/03/08,01:20:02,00,08,1, 11.9,1,1, 1.430, 10491.412, 429.993, 52874.272 25/03/08,01:20:02,01,08,1, 11.9,1,1, 1.430, 10491.435, 429.949, 52874.310 25/03/08,01:20:02,02,08,1, 11.9,1,1, 1.430, 10491.434, 429.955, 52874.293 25/03/08,01:20:02,03,08,1, 11.9,1,1, 1.430, 10491.428, 429.948, 52874.318 25/03/08,01:20:02,04,08,1, 11.9,1,1, 1.430, 10491.416, 429.975, 52874.334 25/03/08,01:20:02,05,08,1, 11.9,1,1, 1.430, 10491.396, 429.950, 52874.319 25/03/08,01:20:02,06,08,1, 11.9,1,1, 1.430, 10491.428, 429.966, 52874.287 25/03/08,01:20:02,07,08,1, 11.9,1,1, 1.430, 10491.460, 429.944, 52874.252 25/03/08,01:20:02,08,08,1, 11.9,1,1, 1.430, 10491.458, 429.931, 52874.025 25/03/08,01:20:02,09,08,1, 11.9,1,1, 1.430, 10491.390, 429.950, 52874.301 25/03/08,01:20:02,10,08,1, 11.9,1,1, 1.430, 10491.393, 429.969, 52874.228 25/03/08,01:20:02,11,08,1, 11.9,1,1, 1.430, 10491.389, 429.940, 52874.212 25/03/08,01:20:02,12,08,1, 11.9,1,1, 1.430, 10491.407, 429.939, 52874.234 25/03/08,01:20:02,13,08,1, 11.9,1,1, 1.430, 10491.407, 429.968, 52874.271 25/03/08,01:20:02,14,08,1, 11.9,1,1, 1.430, 10491.398, 429.952, 52874.228 25/03/08,01:20:02,15,08,1, 11.9,1,1, 1.430, 10491.423, 429.945, 52874.236 25/03/08,01:20:02,16,08,1, 11.9,1,1, 1.430, 10491.425, 429.951, 52874.197 25/03/08,01:20:02,17,08,1, 11.9,1,1, 1.430, 10491.413, 429.943, 52874.220 25/03/08,01:20:02,18,08,1, 11.9,1,1, 1.430, 10491.427, 429.959, 52874.303 25/03/08,01:20:02,19,08,1, 11.9,1,1, 1.430, 10491.434, 429.944, 52874.268 25/03/08,01:20:03,00,07,1, 11.9,1,1, 1.433, 10491.428, 429.944, 52874.268 25/03/08,01:20:03,01,07,1, 11.9,1,1, 1.433, 10491.432, 429.938, 52874.301 25/03/08,01:20:03,02,07,1, 11.9,1,1, 1.433, 10491.420, 429.946, 52874.264 25/03/08,01:20:03,03,07,1, 11.9,1,1, 1.433, 10491.436, 429.937, 52874.245 25/03/08,01:20:03,04,07,1, 11.9,1,1, 1.433, 10491.432, 429.941, 52874.223 25/03/08,01:20:03,05,07,1, 11.9,1,1, 1.433, 10491.410, 429.950, 52874.191 25/03/08,01:20:03,06,07,1, 11.9,1,1, 1.433, 10491.418, 429.934, 52874.209 25/03/08,01:20:03,07,07,1, 11.9,1,1, 1.433, 10491.408, 429.934, 52874.221 25/03/08,01:20:03,08,07,1, 11.9,1,1, 1.433, 10491.385, 429.964, 52874.192 25/03/08,01:20:03,09,07,1, 11.9,1,1, 1.433, 10491.381, 429.934, 52874.156 25/03/08,01:20:03,10,07,1, 11.9,1,1, 1.433, 10491.407, 429.934, 52874.219 25/03/08,01:20:03,11,07,1, 11.9,1,1, 1.433, 10491.397, 429.933, 52874.250 25/03/08,01:20:03,12,07,1, 11.9,1,1, 1.433, 10491.423, 429.946, 52874.270 25/03/08,01:20:03,13,07,1, 11.9,1,1, 1.433, 10491.389, 429.960, 52874.341 25/03/08,01:20:03,14,07,1, 11.9,1,1, 1.433, 10491.393, 429.944, 52874.351 25/03/08,01:20:03,15,07,1, 11.9,1,1, 1.433, 10491.417, 429.953, 52874.279 25/03/08,01:20:03,16,07,1, 11.9,1,1, 1.433, 10491.390, 429.941, 52874.287 25/03/08,01:20:03,17,07,1, 11.9,1,1, 1.433, 10491.410, 429.928, 52874.231 25/03/08,01:20:03,18,07,1, 11.9,1,1, 1.433, 10491.397, 429.939, 52874.288 25/03/08,01:20:03,19,07,1, 11.9,1,1, 1.433, 10491.413, 429.913, 52874.205 25/03/08,01:20:04,00,07,1, 11.9,1,1, 1.427, 10491.412, 429.913, 52874.205 25/03/08,01:20:04,01,07,1, 11.9,1,1, 1.427, 10491.417, 429.924, 52874.284 25/03/08,01:20:04,02,07,1, 11.9,1,1, 1.427, 10491.416, 429.931, 52874.220 25/03/08,01:20:04,03,07,1, 11.9,1,1, 1.427, 10491.399, 429.933, 52874.234 25/03/08,01:20:04,04,07,1, 11.9,1,1, 1.427, 10491.418, 429.921, 52874.253 25/03/08,01:20:04,05,07,1, 11.9,1,1, 1.427, 10491.413, 429.908, 52874.215 25/03/08,01:20:04,06,07,1, 11.9,1,1, 1.427, 10491.420, 429.901, 52874.238 25/03/08,01:20:04,07,07,1, 11.9,1,1, 1.427, 10491.405, 429.939, 52874.306 25/03/08,01:20:04,08,07,1, 11.9,1,1, 1.427, 10491.393, 429.913, 52874.281 25/03/08,01:20:04,09,07,1, 11.9,1,1, 1.427, 10491.415, 429.935, 52874.252 25/03/08,01:20:04,10,07,1, 11.9,1,1, 1.427, 10491.387, 429.941, 52874.182 25/03/08,01:20:04,11,07,1, 11.9,1,1, 1.427, 10491.411, 429.923, 52874.235 25/03/08,01:20:04,12,07,1, 11.9,1,1, 1.427, 10491.424, 429.927, 52874.153 25/03/08,01:20:04,13,07,1, 11.9,1,1, 1.427, 10491.414, 429.918, 52874.224 25/03/08,01:20:04,14,07,1, 11.9,1,1, 1.427, 10491.361, 429.942, 52874.308 25/03/08,01:20:04,15,07,1, 11.9,1,1, 1.427, 10491.435, 429.935, 52874.362 25/03/08,01:20:04,16,07,1, 11.9,1,1, 1.427, 10491.374, 429.886, 52873.953 25/03/08,01:20:04,17,07,1, 11.9,1,1, 1.427, 10491.360, 429.935, 52874.334 25/03/08,01:20:04,18,07,1, 11.9,1,1, 1.427, 10491.431, 429.907, 52874.235 25/03/08,01:20:04,19,07,1, 11.9,1,1, 1.427, 10491.407, 429.914, 52874.224 25/03/08,01:20:05,00,07,1, 11.9,1,1, 1.431, 10491.403, 429.914, 52874.224 25/03/08,01:20:05,01,07,1, 11.9,1,1, 1.431, 10491.408, 429.919, 52874.244 25/03/08,01:20:05,02,07,1, 11.9,1,1, 1.431, 10491.402, 429.915, 52874.246 25/03/08,01:20:05,03,07,1, 11.9,1,1, 1.431, 10491.416, 429.906, 52874.224 25/03/08,01:20:05,04,07,1, 11.9,1,1, 1.431, 10491.400, 429.886, 52874.194 25/03/08,01:20:05,05,07,1, 11.9,1,1, 1.431, 10491.396, 429.898, 52874.235 25/03/08,01:20:05,06,07,1, 11.9,1,1, 1.431, 10491.419, 429.900, 52874.157 25/03/08,01:20:05,07,07,1, 11.9,1,1, 1.431, 10491.420, 429.914, 52874.267 25/03/08,01:20:05,08,07,1, 11.9,1,1, 1.431, 10491.405, 429.929, 52874.212 25/03/08,01:20:05,09,07,1, 11.9,1,1, 1.431, 10491.400, 429.911, 52874.215 25/03/08,01:20:05,10,07,1, 11.9,1,1, 1.431, 10491.391, 429.902, 52874.252 25/03/08,01:20:05,11,07,1, 11.9,1,1, 1.431, 10491.418, 429.903, 52874.221 25/03/08,01:20:05,12,07,1, 11.9,1,1, 1.431, 10491.388, 429.896, 52874.173 25/03/08,01:20:05,13,07,1, 11.9,1,1, 1.431, 10491.404, 429.887, 52874.174 25/03/08,01:20:05,14,07,1, 11.9,1,1, 1.431, 10491.389, 429.896, 52874.191 25/03/08,01:20:05,15,07,1, 11.9,1,1, 1.431, 10491.410, 429.892, 52874.278 25/03/08,01:20:05,16,07,1, 11.9,1,1, 1.431, 10491.398, 429.898, 52874.295 25/03/08,01:20:05,17,07,1, 11.9,1,1, 1.431, 10491.396, 429.897, 52874.198 25/03/08,01:20:05,18,07,1, 11.9,1,1, 1.431, 10491.425, 429.871, 52874.237 25/03/08,01:20:05,19,07,1, 11.9,1,1, 1.431, 10491.411, 429.874, 52874.228 25/03/08,01:20:06,00,08,1, 11.9,1,1, 1.431, 10491.403, 429.874, 52874.228 25/03/08,01:20:06,01,08,1, 11.9,1,1, 1.431, 10491.427, 429.895, 52874.148 25/03/08,01:20:06,02,08,1, 11.9,1,1, 1.431, 10491.424, 429.876, 52874.186 25/03/08,01:20:06,03,08,1, 11.9,1,1, 1.431, 10491.433, 429.906, 52874.167 25/03/08,01:20:06,04,08,1, 11.9,1,1, 1.431, 10491.398, 429.904, 52874.201 25/03/08,01:20:06,05,08,1, 11.9,1,1, 1.431, 10491.420, 429.920, 52874.179 25/03/08,01:20:06,06,08,1, 11.9,1,1, 1.431, 10491.396, 429.917, 52874.393 25/03/08,01:20:06,07,08,1, 11.9,1,1, 1.431, 10491.386, 429.901, 52874.171 25/03/08,01:20:06,08,08,1, 11.9,1,1, 1.431, 10491.406, 429.882, 52874.244 25/03/08,01:20:06,09,08,1, 11.9,1,1, 1.431, 10491.398, 429.909, 52874.271 25/03/08,01:20:06,10,08,1, 11.9,1,1, 1.431, 10491.408, 429.892, 52874.254 25/03/08,01:20:06,11,08,1, 11.9,1,1, 1.431, 10491.412, 429.884, 52874.190 25/03/08,01:20:06,12,08,1, 11.9,1,1, 1.431, 10491.403, 429.873, 52874.110 25/03/08,01:20:06,13,08,1, 11.9,1,1, 1.431, 10491.417, 429.886, 52874.161 25/03/08,01:20:06,14,08,1, 11.9,1,1, 1.431, 10491.366, 429.913, 52874.199 25/03/08,01:20:06,15,08,1, 11.9,1,1, 1.431, 10491.436, 429.906, 52874.128 25/03/08,01:20:06,16,08,1, 11.9,1,1, 1.431, 10491.410, 429.892, 52874.226 25/03/08,01:20:06,17,08,1, 11.9,1,1, 1.431, 10491.436, 429.880, 52874.114 25/03/08,01:20:06,18,08,1, 11.9,1,1, 1.431, 10491.393, 429.904, 52874.257 25/03/08,01:20:06,19,08,1, 11.9,1,1, 1.431, 10491.404, 429.933, 52874.169 25/03/08,01:20:07,00,07,1, 11.9,1,1, 1.432, 10491.403, 429.933, 52874.169 25/03/08,01:20:07,01,07,1, 11.9,1,1, 1.432, 10491.415, 429.883, 52874.202 25/03/08,01:20:07,02,07,1, 11.9,1,1, 1.432, 10491.416, 429.896, 52874.157 25/03/08,01:20:07,03,07,1, 11.9,1,1, 1.432, 10491.415, 429.898, 52874.185 25/03/08,01:20:07,04,07,1, 11.9,1,1, 1.432, 10491.421, 429.900, 52874.237 25/03/08,01:20:07,05,07,1, 11.9,1,1, 1.432, 10491.417, 429.896, 52874.235 25/03/08,01:20:07,06,07,1, 11.9,1,1, 1.432, 10491.422, 429.895, 52874.170 25/03/08,01:20:07,07,07,1, 11.9,1,1, 1.432, 10491.405, 429.885, 52874.107 25/03/08,01:20:07,08,07,1, 11.9,1,1, 1.432, 10491.427, 429.877, 52874.125 25/03/08,01:20:07,09,07,1, 11.9,1,1, 1.432, 10491.415, 429.909, 52874.198 25/03/08,01:20:07,10,07,1, 11.9,1,1, 1.432, 10491.405, 429.884, 52874.129 25/03/08,01:20:07,11,07,1, 11.9,1,1, 1.432, 10491.419, 429.895, 52874.199 25/03/08,01:20:07,12,07,1, 11.9,1,1, 1.432, 10491.411, 429.889, 52874.249 25/03/08,01:20:07,13,07,1, 11.9,1,1, 1.432, 10491.406, 429.909, 52874.249 25/03/08,01:20:07,14,07,1, 11.9,1,1, 1.432, 10491.418, 429.878, 52874.113 25/03/08,01:20:07,15,07,1, 11.9,1,1, 1.432, 10491.421, 429.909, 52874.172 25/03/08,01:20:07,16,07,1, 11.9,1,1, 1.432, 10491.403, 429.877, 52874.207 25/03/08,01:20:07,17,07,1, 11.9,1,1, 1.432, 10491.426, 429.889, 52874.158 25/03/08,01:20:07,18,07,1, 11.9,1,1, 1.432, 10491.415, 429.878, 52874.144 25/03/08,01:20:07,19,07,1, 11.9,1,1, 1.432, 10491.410, 429.873, 52874.187 25/03/08,01:20:08,00,07,1, 11.9,1,1, 1.432, 10491.403, 429.873, 52874.187 25/03/08,01:20:08,01,07,1, 11.9,1,1, 1.432, 10491.404, 429.886, 52874.215 25/03/08,01:20:08,02,07,1, 11.9,1,1, 1.432, 10491.398, 429.891, 52874.197 25/03/08,01:20:08,03,07,1, 11.9,1,1, 1.432, 10491.426, 429.865, 52874.106 25/03/08,01:20:08,04,07,1, 11.9,1,1, 1.432, 10491.434, 429.901, 52874.222 25/03/08,01:20:08,05,07,1, 11.9,1,1, 1.432, 10491.435, 429.872, 52874.109 25/03/08,01:20:08,06,07,1, 11.9,1,1, 1.432, 10491.414, 429.878, 52874.149 25/03/08,01:20:08,07,07,1, 11.9,1,1, 1.432, 10491.444, 429.870, 52874.176 25/03/08,01:20:08,08,07,1, 11.9,1,1, 1.432, 10491.436, 429.904, 52874.171 25/03/08,01:20:08,09,07,1, 11.9,1,1, 1.432, 10491.421, 429.882, 52874.176 25/03/08,01:20:08,10,07,1, 11.9,1,1, 1.432, 10491.435, 429.880, 52874.171 25/03/08,01:20:08,11,07,1, 11.9,1,1, 1.432, 10491.424, 429.850, 52873.860 25/03/08,01:20:08,12,07,1, 11.9,1,1, 1.432, 10491.373, 429.916, 52874.203 25/03/08,01:20:08,13,07,1, 11.9,1,1, 1.432, 10491.401, 429.899, 52874.261 25/03/08,01:20:08,14,07,1, 11.9,1,1, 1.432, 10491.426, 429.876, 52874.222 25/03/08,01:20:08,15,07,1, 11.9,1,1, 1.432, 10491.433, 429.888, 52874.136 25/03/08,01:20:08,16,07,1, 11.9,1,1, 1.432, 10491.426, 429.869, 52874.105 25/03/08,01:20:08,17,07,1, 11.9,1,1, 1.432, 10491.428, 429.851, 52874.064 25/03/08,01:20:08,18,07,1, 11.9,1,1, 1.432, 10491.421, 429.876, 52874.163 25/03/08,01:20:08,19,07,1, 11.9,1,1, 1.432, 10491.447, 429.858, 52874.100 25/03/08,01:20:09,00,08,1, 11.9,1,1, 1.430, 10491.445, 429.858, 52874.100 25/03/08,01:20:09,01,08,1, 11.9,1,1, 1.430, 10491.429, 429.845, 52874.111 25/03/08,01:20:09,02,08,1, 11.9,1,1, 1.430, 10491.410, 429.862, 52874.202 25/03/08,01:20:09,03,08,1, 11.9,1,1, 1.430, 10491.432, 429.859, 52874.208 25/03/08,01:20:09,04,08,1, 11.9,1,1, 1.430, 10491.434, 429.869, 52874.136 25/03/08,01:20:09,05,08,1, 11.9,1,1, 1.430, 10491.432, 429.860, 52874.194 25/03/08,01:20:09,06,08,1, 11.9,1,1, 1.430, 10491.400, 429.874, 52874.180 25/03/08,01:20:09,07,08,1, 11.9,1,1, 1.430, 10491.424, 429.844, 52874.117 25/03/08,01:20:09,08,08,1, 11.9,1,1, 1.430, 10491.426, 429.868, 52874.184 25/03/08,01:20:09,09,08,1, 11.9,1,1, 1.430, 10491.447, 429.850, 52874.153 25/03/08,01:20:09,10,08,1, 11.9,1,1, 1.430, 10491.452, 429.868, 52874.059 25/03/08,01:20:09,11,08,1, 11.9,1,1, 1.430, 10491.438, 429.870, 52874.108 25/03/08,01:20:09,12,08,1, 11.9,1,1, 1.430, 10491.433, 429.872, 52874.113 25/03/08,01:20:09,13,08,1, 11.9,1,1, 1.430, 10491.421, 429.869, 52874.163 25/03/08,01:20:09,14,08,1, 11.9,1,1, 1.430, 10491.420, 429.861, 52874.127 25/03/08,01:20:09,15,08,1, 11.9,1,1, 1.430, 10491.446, 429.871, 52874.131 25/03/08,01:20:09,16,08,1, 11.9,1,1, 1.430, 10491.424, 429.859, 52874.190 25/03/08,01:20:09,17,08,1, 11.9,1,1, 1.430, 10491.451, 429.855, 52874.137 25/03/08,01:20:09,18,08,1, 11.9,1,1, 1.430, 10491.403, 429.837, 52874.123 25/03/08,01:20:09,19,08,1, 11.9,1,1, 1.430, 10491.436, 429.840, 52874.161 25/03/08,01:20:10,00,08,1, 11.9,1,1, 1.436, 10491.428, 429.840, 52874.161 25/03/08,01:20:10,01,08,1, 11.9,1,1, 1.436, 10491.455, 429.844, 52874.185 25/03/08,01:20:10,02,08,1, 11.9,1,1, 1.436, 10491.436, 429.859, 52874.212 25/03/08,01:20:10,03,08,1, 11.9,1,1, 1.436, 10491.449, 429.837, 52874.093 25/03/08,01:20:10,04,08,1, 11.9,1,1, 1.436, 10491.447, 429.829, 52874.070 25/03/08,01:20:10,05,08,1, 11.9,1,1, 1.436, 10491.468, 429.844, 52874.114 25/03/08,01:20:10,06,08,1, 11.9,1,1, 1.436, 10491.430, 429.840, 52874.093 25/03/08,01:20:10,07,08,1, 11.9,1,1, 1.436, 10491.469, 429.836, 52874.145 25/03/08,01:20:10,08,08,1, 11.9,1,1, 1.436, 10491.448, 429.832, 52874.173 25/03/08,01:20:10,09,08,1, 11.9,1,1, 1.436, 10491.438, 429.857, 52874.171 25/03/08,01:20:10,10,08,1, 11.9,1,1, 1.436, 10491.450, 429.819, 52874.136 25/03/08,01:20:10,11,08,1, 11.9,1,1, 1.436, 10491.437, 429.856, 52874.162 25/03/08,01:20:10,12,08,1, 11.9,1,1, 1.436, 10491.449, 429.842, 52874.078 25/03/08,01:20:10,13,08,1, 11.9,1,1, 1.436, 10491.460, 429.828, 52874.158 25/03/08,01:20:10,14,08,1, 11.9,1,1, 1.436, 10491.429, 429.855, 52874.183 25/03/08,01:20:10,15,08,1, 11.9,1,1, 1.436, 10491.440, 429.844, 52874.177 25/03/08,01:20:10,16,08,1, 11.9,1,1, 1.436, 10491.422, 429.834, 52874.167 25/03/08,01:20:10,17,08,1, 11.9,1,1, 1.436, 10491.426, 429.870, 52874.145 25/03/08,01:20:10,18,08,1, 11.9,1,1, 1.436, 10491.446, 429.851, 52874.106 25/03/08,01:20:10,19,08,1, 11.9,1,1, 1.436, 10491.465, 429.845, 52874.125 25/03/08,01:20:11,00,08,1, 11.9,1,1, 1.434, 10491.462, 429.845, 52874.125 25/03/08,01:20:11,01,08,1, 11.9,1,1, 1.434, 10491.467, 429.828, 52874.062 25/03/08,01:20:11,02,08,1, 11.9,1,1, 1.434, 10491.455, 429.836, 52874.127 25/03/08,01:20:11,03,08,1, 11.9,1,1, 1.434, 10491.462, 429.829, 52874.102 25/03/08,01:20:11,04,08,1, 11.9,1,1, 1.434, 10491.458, 429.841, 52874.139 25/03/08,01:20:11,05,08,1, 11.9,1,1, 1.434, 10491.450, 429.816, 52874.115 25/03/08,01:20:11,06,08,1, 11.9,1,1, 1.434, 10491.442, 429.817, 52874.052 25/03/08,01:20:11,07,08,1, 11.9,1,1, 1.434, 10491.466, 429.842, 52874.051 25/03/08,01:20:11,08,08,1, 11.9,1,1, 1.434, 10491.429, 429.808, 52874.111 25/03/08,01:20:11,09,08,1, 11.9,1,1, 1.434, 10491.441, 429.841, 52874.092 25/03/08,01:20:11,10,08,1, 11.9,1,1, 1.434, 10491.438, 429.812, 52874.111 25/03/08,01:20:11,11,08,1, 11.9,1,1, 1.434, 10491.453, 429.838, 52874.017 25/03/08,01:20:11,12,08,1, 11.9,1,1, 1.434, 10491.436, 429.852, 52874.096 25/03/08,01:20:11,13,08,1, 11.9,1,1, 1.434, 10491.439, 429.846, 52874.038 25/03/08,01:20:11,14,08,1, 11.9,1,1, 1.434, 10491.461, 429.846, 52874.030 25/03/08,01:20:11,15,08,1, 11.9,1,1, 1.434, 10491.452, 429.862, 52874.145 25/03/08,01:20:11,16,08,1, 11.9,1,1, 1.434, 10491.465, 429.844, 52874.163 25/03/08,01:20:11,17,08,1, 11.9,1,1, 1.434, 10491.484, 429.829, 52874.188 25/03/08,01:20:11,18,08,1, 11.9,1,1, 1.434, 10491.456, 429.843, 52874.156 25/03/08,01:20:11,19,08,1, 11.9,1,1, 1.434, 10491.459, 429.829, 52874.124 25/03/08,01:20:12,00,08,1, 11.9,1,1, 1.432, 10491.453, 429.829, 52874.124 25/03/08,01:20:12,01,08,1, 11.9,1,1, 1.432, 10491.455, 429.824, 52874.043 25/03/08,01:20:12,02,08,1, 11.9,1,1, 1.432, 10491.465, 429.843, 52874.101 25/03/08,01:20:12,03,08,1, 11.9,1,1, 1.432, 10491.469, 429.842, 52874.070 25/03/08,01:20:12,04,08,1, 11.9,1,1, 1.432, 10491.477, 429.852, 52874.114 25/03/08,01:20:12,05,08,1, 11.9,1,1, 1.432, 10491.441, 429.838, 52874.098 25/03/08,01:20:12,06,08,1, 11.9,1,1, 1.432, 10491.471, 429.833, 52874.120 25/03/08,01:20:12,07,08,1, 11.9,1,1, 1.432, 10491.479, 429.843, 52874.051 25/03/08,01:20:12,08,08,1, 11.9,1,1, 1.432, 10491.479, 429.829, 52874.085 25/03/08,01:20:12,09,08,1, 11.9,1,1, 1.432, 10491.473, 429.826, 52874.119 25/03/08,01:20:12,10,08,1, 11.9,1,1, 1.432, 10491.471, 429.839, 52874.096 25/03/08,01:20:12,11,08,1, 11.9,1,1, 1.432, 10491.445, 429.807, 52874.112 25/03/08,01:20:12,12,08,1, 11.9,1,1, 1.432, 10491.458, 429.832, 52874.143 25/03/08,01:20:12,13,08,1, 11.9,1,1, 1.432, 10491.471, 429.820, 52874.065 25/03/08,01:20:12,14,08,1, 11.9,1,1, 1.432, 10491.462, 429.836, 52874.091 25/03/08,01:20:12,15,08,1, 11.9,1,1, 1.432, 10491.473, 429.803, 52874.064 25/03/08,01:20:12,16,08,1, 11.9,1,1, 1.432, 10491.457, 429.816, 52874.064 25/03/08,01:20:12,17,08,1, 11.9,1,1, 1.432, 10491.469, 429.813, 52874.054 25/03/08,01:20:12,18,08,1, 11.9,1,1, 1.432, 10491.472, 429.840, 52874.068 25/03/08,01:20:12,19,08,1, 11.9,1,1, 1.432, 10491.480, 429.813, 52874.075 25/03/08,01:20:13,00,08,1, 11.9,1,1, 1.427, 10491.478, 429.813, 52874.075 25/03/08,01:20:13,01,08,1, 11.9,1,1, 1.427, 10491.481, 429.813, 52874.098 25/03/08,01:20:13,02,08,1, 11.9,1,1, 1.427, 10491.474, 429.820, 52874.089 25/03/08,01:20:13,03,08,1, 11.9,1,1, 1.427, 10491.482, 429.824, 52874.045 25/03/08,01:20:13,04,08,1, 11.9,1,1, 1.427, 10491.472, 429.788, 52874.077 25/03/08,01:20:13,05,08,1, 11.9,1,1, 1.427, 10491.458, 429.803, 52874.055 25/03/08,01:20:13,06,08,1, 11.9,1,1, 1.427, 10491.457, 429.822, 52874.146 25/03/08,01:20:13,07,08,1, 11.9,1,1, 1.427, 10491.479, 429.809, 52874.033 25/03/08,01:20:13,08,08,1, 11.9,1,1, 1.427, 10491.476, 429.792, 52873.835 25/03/08,01:20:13,09,08,1, 11.9,1,1, 1.427, 10491.465, 429.823, 52874.048 25/03/08,01:20:13,10,08,1, 11.9,1,1, 1.427, 10491.449, 429.814, 52874.059 25/03/08,01:20:13,11,08,1, 11.9,1,1, 1.427, 10491.443, 429.827, 52874.045 25/03/08,01:20:13,12,08,1, 11.9,1,1, 1.427, 10491.458, 429.804, 52874.063 25/03/08,01:20:13,13,08,1, 11.9,1,1, 1.427, 10491.472, 429.823, 52874.102 25/03/08,01:20:13,14,08,1, 11.9,1,1, 1.427, 10491.474, 429.798, 52874.069 25/03/08,01:20:13,15,08,1, 11.9,1,1, 1.427, 10491.495, 429.822, 52874.027 25/03/08,01:20:13,16,08,1, 11.9,1,1, 1.427, 10491.491, 429.812, 52873.985 25/03/08,01:20:13,17,08,1, 11.9,1,1, 1.427, 10491.484, 429.816, 52874.000 25/03/08,01:20:13,18,08,1, 11.9,1,1, 1.427, 10491.483, 429.858, 52874.098 25/03/08,01:20:13,19,08,1, 11.9,1,1, 1.427, 10491.500, 429.811, 52874.102 25/03/08,01:20:14,00,08,1, 12.0,1,1, 1.433, 10491.495, 429.811, 52874.102 25/03/08,01:20:14,01,08,1, 12.0,1,1, 1.433, 10491.506, 429.806, 52874.087 25/03/08,01:20:14,02,08,1, 12.0,1,1, 1.433, 10491.504, 429.845, 52874.017 25/03/08,01:20:14,03,08,1, 12.0,1,1, 1.433, 10491.485, 429.838, 52874.063 25/03/08,01:20:14,04,08,1, 12.0,1,1, 1.433, 10491.475, 429.820, 52874.022 25/03/08,01:20:14,05,08,1, 12.0,1,1, 1.433, 10491.461, 429.825, 52874.009 25/03/08,01:20:14,06,08,1, 12.0,1,1, 1.433, 10491.472, 429.821, 52874.021 25/03/08,01:20:14,07,08,1, 12.0,1,1, 1.433, 10491.469, 429.823, 52873.996 25/03/08,01:20:14,08,08,1, 12.0,1,1, 1.433, 10491.487, 429.827, 52874.028 25/03/08,01:20:14,09,08,1, 12.0,1,1, 1.433, 10491.474, 429.813, 52874.007 25/03/08,01:20:14,10,08,1, 12.0,1,1, 1.433, 10491.475, 429.806, 52874.029 25/03/08,01:20:14,11,08,1, 12.0,1,1, 1.433, 10491.459, 429.842, 52874.051 25/03/08,01:20:14,12,08,1, 12.0,1,1, 1.433, 10491.480, 429.833, 52874.049 25/03/08,01:20:14,13,08,1, 12.0,1,1, 1.433, 10491.483, 429.845, 52874.095 25/03/08,01:20:14,14,08,1, 12.0,1,1, 1.433, 10491.470, 429.839, 52874.098 25/03/08,01:20:14,15,08,1, 12.0,1,1, 1.433, 10491.481, 429.840, 52874.083 25/03/08,01:20:14,16,08,1, 12.0,1,1, 1.433, 10491.485, 429.851, 52874.110 25/03/08,01:20:14,17,08,1, 12.0,1,1, 1.433, 10491.492, 429.825, 52874.039 25/03/08,01:20:14,18,08,1, 12.0,1,1, 1.433, 10491.478, 429.835, 52874.070 25/03/08,01:20:14,19,08,1, 12.0,1,1, 1.433, 10491.477, 429.843, 52874.042 25/03/08,01:20:15,00,08,1, 12.0,1,1, 1.429, 10491.470, 429.843, 52874.042 25/03/08,01:20:15,01,08,1, 12.0,1,1, 1.429, 10491.482, 429.822, 52874.042 25/03/08,01:20:15,02,08,1, 12.0,1,1, 1.429, 10491.495, 429.839, 52874.032 25/03/08,01:20:15,03,08,1, 12.0,1,1, 1.429, 10491.485, 429.811, 52874.029 25/03/08,01:20:15,04,08,1, 12.0,1,1, 1.429, 10491.515, 429.838, 52873.983 25/03/08,01:20:15,05,08,1, 12.0,1,1, 1.429, 10491.470, 429.839, 52874.016 25/03/08,01:20:15,06,08,1, 12.0,1,1, 1.429, 10491.506, 429.852, 52874.119 25/03/08,01:20:15,07,08,1, 12.0,1,1, 1.429, 10491.511, 429.868, 52874.170 25/03/08,01:20:15,08,08,1, 12.0,1,1, 1.429, 10491.476, 429.868, 52874.100 25/03/08,01:20:15,09,08,1, 12.0,1,1, 1.429, 10491.467, 429.849, 52874.127 25/03/08,01:20:15,10,08,1, 12.0,1,1, 1.429, 10491.487, 429.845, 52874.144 25/03/08,01:20:15,11,08,1, 12.0,1,1, 1.429, 10491.480, 429.839, 52874.041 25/03/08,01:20:15,12,08,1, 12.0,1,1, 1.429, 10491.480, 429.834, 52874.015 25/03/08,01:20:15,13,08,1, 12.0,1,1, 1.429, 10491.510, 429.843, 52874.010 25/03/08,01:20:15,14,08,1, 12.0,1,1, 1.429, 10491.503, 429.830, 52874.064 25/03/08,01:20:15,15,08,1, 12.0,1,1, 1.429, 10491.471, 429.826, 52874.004 25/03/08,01:20:15,16,08,1, 12.0,1,1, 1.429, 10491.505, 429.844, 52874.019 25/03/08,01:20:15,17,08,1, 12.0,1,1, 1.429, 10491.498, 429.845, 52874.085 25/03/08,01:20:15,18,08,1, 12.0,1,1, 1.429, 10491.484, 429.831, 52873.990 25/03/08,01:20:15,19,08,1, 12.0,1,1, 1.429, 10491.503, 429.847, 52873.999 25/03/08,01:20:16,00,08,1, 12.0,1,1, 1.427, 10491.495, 429.847, 52873.999 25/03/08,01:20:16,01,08,1, 12.0,1,1, 1.427, 10491.513, 429.834, 52874.007 25/03/08,01:20:16,02,08,1, 12.0,1,1, 1.427, 10491.492, 429.829, 52874.107 25/03/08,01:20:16,03,08,1, 12.0,1,1, 1.427, 10491.492, 429.863, 52874.064 25/03/08,01:20:16,04,08,1, 12.0,1,1, 1.427, 10491.496, 429.847, 52874.041 25/03/08,01:20:16,05,08,1, 12.0,1,1, 1.427, 10491.502, 429.839, 52874.024 25/03/08,01:20:16,06,08,1, 12.0,1,1, 1.427, 10491.520, 429.823, 52873.990 25/03/08,01:20:16,07,08,1, 12.0,1,1, 1.427, 10491.506, 429.837, 52874.003 25/03/08,01:20:16,08,08,1, 12.0,1,1, 1.427, 10491.506, 429.831, 52874.018 25/03/08,01:20:16,09,08,1, 12.0,1,1, 1.427, 10491.494, 429.831, 52874.086 25/03/08,01:20:16,10,08,1, 12.0,1,1, 1.427, 10491.526, 429.828, 52873.971 25/03/08,01:20:16,11,08,1, 12.0,1,1, 1.427, 10491.500, 429.843, 52873.981 25/03/08,01:20:16,12,08,1, 12.0,1,1, 1.427, 10491.500, 429.842, 52873.979 25/03/08,01:20:16,13,08,1, 12.0,1,1, 1.427, 10491.490, 429.846, 52874.049 25/03/08,01:20:16,14,08,1, 12.0,1,1, 1.427, 10491.497, 429.892, 52874.066 25/03/08,01:20:16,15,08,1, 12.0,1,1, 1.427, 10491.503, 429.822, 52874.063 25/03/08,01:20:16,16,08,1, 12.0,1,1, 1.427, 10491.482, 429.864, 52874.039 25/03/08,01:20:16,17,08,1, 12.0,1,1, 1.427, 10491.521, 429.830, 52874.146 25/03/08,01:20:16,18,08,1, 12.0,1,1, 1.427, 10491.500, 429.826, 52873.994 25/03/08,01:20:16,19,08,1, 12.0,1,1, 1.427, 10491.484, 429.900, 52874.042 25/03/08,01:20:17,00,08,1, 11.9,1,1, 1.433, 10491.478, 429.900, 52874.042 25/03/08,01:20:17,01,08,1, 11.9,1,1, 1.433, 10491.494, 429.847, 52873.983 25/03/08,01:20:17,02,08,1, 11.9,1,1, 1.433, 10491.490, 429.893, 52874.031 25/03/08,01:20:17,03,08,1, 11.9,1,1, 1.433, 10491.484, 429.823, 52873.961 25/03/08,01:20:17,04,08,1, 11.9,1,1, 1.433, 10491.482, 429.856, 52873.873 25/03/08,01:20:17,05,08,1, 11.9,1,1, 1.433, 10491.498, 429.841, 52874.001 25/03/08,01:20:17,06,08,1, 11.9,1,1, 1.433, 10491.467, 429.866, 52873.974 25/03/08,01:20:17,07,08,1, 11.9,1,1, 1.433, 10491.481, 429.818, 52873.958 25/03/08,01:20:17,08,08,1, 11.9,1,1, 1.433, 10491.486, 429.834, 52874.027 25/03/08,01:20:17,09,08,1, 11.9,1,1, 1.433, 10491.482, 429.884, 52874.038 25/03/08,01:20:17,10,08,1, 11.9,1,1, 1.433, 10491.487, 429.851, 52873.963 25/03/08,01:20:17,11,08,1, 11.9,1,1, 1.433, 10491.464, 429.873, 52873.992 25/03/08,01:20:17,12,08,1, 11.9,1,1, 1.433, 10491.464, 429.859, 52874.075 25/03/08,01:20:17,13,08,1, 11.9,1,1, 1.433, 10491.521, 429.838, 52873.920 25/03/08,01:20:17,14,08,1, 11.9,1,1, 1.433, 10491.501, 429.819, 52873.909 25/03/08,01:20:17,15,08,1, 11.9,1,1, 1.433, 10491.505, 429.834, 52873.937 25/03/08,01:20:17,16,08,1, 11.9,1,1, 1.433, 10491.508, 429.859, 52873.954 25/03/08,01:20:17,17,08,1, 11.9,1,1, 1.433, 10491.492, 429.871, 52873.975 25/03/08,01:20:17,18,08,1, 11.9,1,1, 1.433, 10491.488, 429.865, 52874.026 25/03/08,01:20:17,19,08,1, 11.9,1,1, 1.433, 10491.485, 429.852, 52873.968 25/03/08,01:20:18,00,08,1, 11.9,1,1, 1.433, 10491.478, 429.852, 52873.968 25/03/08,01:20:18,01,08,1, 11.9,1,1, 1.433, 10491.473, 429.830, 52873.948 25/03/08,01:20:18,02,08,1, 11.9,1,1, 1.433, 10491.512, 429.844, 52873.953 25/03/08,01:20:18,03,08,1, 11.9,1,1, 1.433, 10491.481, 429.860, 52874.013 25/03/08,01:20:18,04,08,1, 11.9,1,1, 1.433, 10491.488, 429.864, 52874.017 25/03/08,01:20:18,05,08,1, 11.9,1,1, 1.433, 10491.511, 429.840, 52873.893 25/03/08,01:20:18,06,08,1, 11.9,1,1, 1.433, 10491.517, 429.859, 52873.963 25/03/08,01:20:18,07,08,1, 11.9,1,1, 1.433, 10491.483, 429.858, 52873.945 25/03/08,01:20:18,08,08,1, 11.9,1,1, 1.433, 10491.519, 429.862, 52873.994 25/03/08,01:20:18,09,08,1, 11.9,1,1, 1.433, 10491.494, 429.842, 52873.965 25/03/08,01:20:18,10,08,1, 11.9,1,1, 1.433, 10491.518, 429.860, 52873.924 25/03/08,01:20:18,11,08,1, 11.9,1,1, 1.433, 10491.483, 429.855, 52874.022 25/03/08,01:20:18,12,08,1, 11.9,1,1, 1.433, 10491.488, 429.851, 52874.026 25/03/08,01:20:18,13,08,1, 11.9,1,1, 1.433, 10491.476, 429.841, 52873.952 25/03/08,01:20:18,14,08,1, 11.9,1,1, 1.433, 10491.488, 429.843, 52873.951 25/03/08,01:20:18,15,08,1, 11.9,1,1, 1.433, 10491.501, 429.844, 52873.950 25/03/08,01:20:18,16,08,1, 11.9,1,1, 1.433, 10491.501, 429.851, 52873.980 25/03/08,01:20:18,17,08,1, 11.9,1,1, 1.433, 10491.477, 429.841, 52874.001 25/03/08,01:20:18,18,08,1, 11.9,1,1, 1.433, 10491.486, 429.875, 52874.016 25/03/08,01:20:18,19,08,1, 11.9,1,1, 1.433, 10491.502, 429.871, 52874.046 25/03/08,01:20:19,00,08,1, 11.9,1,1, 1.433, 10491.495, 429.871, 52874.046 25/03/08,01:20:19,01,08,1, 11.9,1,1, 1.433, 10491.478, 429.879, 52874.030 25/03/08,01:20:19,02,08,1, 11.9,1,1, 1.433, 10491.469, 429.872, 52873.923 25/03/08,01:20:19,03,08,1, 11.9,1,1, 1.433, 10491.482, 429.853, 52873.918 25/03/08,01:20:19,04,08,1, 11.9,1,1, 1.433, 10491.467, 429.868, 52873.922 25/03/08,01:20:19,05,08,1, 11.9,1,1, 1.433, 10491.480, 429.882, 52873.920 25/03/08,01:20:19,06,08,1, 11.9,1,1, 1.433, 10491.464, 429.870, 52873.959 25/03/08,01:20:19,07,08,1, 11.9,1,1, 1.433, 10491.485, 429.867, 52873.989 25/03/08,01:20:19,08,08,1, 11.9,1,1, 1.433, 10491.492, 429.839, 52873.999 25/03/08,01:20:19,09,08,1, 11.9,1,1, 1.433, 10491.477, 429.868, 52873.995 25/03/08,01:20:19,10,08,1, 11.9,1,1, 1.433, 10491.478, 429.873, 52873.976 25/03/08,01:20:19,11,08,1, 11.9,1,1, 1.433, 10491.493, 429.875, 52874.013 25/03/08,01:20:19,12,08,1, 11.9,1,1, 1.433, 10491.492, 429.874, 52873.992 25/03/08,01:20:19,13,08,1, 11.9,1,1, 1.433, 10491.490, 429.880, 52873.985 25/03/08,01:20:19,14,08,1, 11.9,1,1, 1.433, 10491.499, 429.867, 52873.982 25/03/08,01:20:19,15,08,1, 11.9,1,1, 1.433, 10491.482, 429.870, 52873.953 25/03/08,01:20:19,16,08,1, 11.9,1,1, 1.433, 10491.489, 429.900, 52873.925 25/03/08,01:20:19,17,08,1, 11.9,1,1, 1.433, 10491.495, 429.885, 52873.966 25/03/08,01:20:19,18,08,1, 11.9,1,1, 1.433, 10491.461, 429.882, 52873.918 25/03/08,01:20:19,19,08,1, 11.9,1,1, 1.433, 10491.498, 429.886, 52873.940 25/03/08,01:20:20,00,08,1, 11.9,1,1, 1.430, 10491.495, 429.886, 52873.940 25/03/08,01:20:20,01,08,1, 11.9,1,1, 1.430, 10491.475, 429.884, 52873.960 25/03/08,01:20:20,02,08,1, 11.9,1,1, 1.430, 10491.485, 429.872, 52874.006 25/03/08,01:20:20,03,08,1, 11.9,1,1, 1.430, 10491.478, 429.881, 52873.976 25/03/08,01:20:20,04,08,1, 11.9,1,1, 1.430, 10491.471, 429.894, 52874.025 25/03/08,01:20:20,05,08,1, 11.9,1,1, 1.430, 10491.473, 429.896, 52873.969 25/03/08,01:20:20,06,08,1, 11.9,1,1, 1.430, 10491.476, 429.889, 52874.039 25/03/08,01:20:20,07,08,1, 11.9,1,1, 1.430, 10491.479, 429.897, 52873.978 25/03/08,01:20:20,08,08,1, 11.9,1,1, 1.430, 10491.470, 429.896, 52873.973 25/03/08,01:20:20,09,08,1, 11.9,1,1, 1.430, 10491.447, 429.899, 52873.949 25/03/08,01:20:20,10,08,1, 11.9,1,1, 1.430, 10491.472, 429.895, 52873.904 25/03/08,01:20:20,11,08,1, 11.9,1,1, 1.430, 10491.463, 429.919, 52873.959 25/03/08,01:20:20,12,08,1, 11.9,1,1, 1.430, 10491.485, 429.909, 52874.037 25/03/08,01:20:20,13,08,1, 11.9,1,1, 1.430, 10491.466, 429.887, 52873.964 25/03/08,01:20:20,14,08,1, 11.9,1,1, 1.430, 10491.450, 429.893, 52873.995 25/03/08,01:20:20,15,08,1, 11.9,1,1, 1.430, 10491.448, 429.876, 52873.973 25/03/08,01:20:20,16,08,1, 11.9,1,1, 1.430, 10491.460, 429.882, 52874.014 25/03/08,01:20:20,17,08,1, 11.9,1,1, 1.430, 10491.473, 429.877, 52874.017 25/03/08,01:20:20,18,08,1, 11.9,1,1, 1.430, 10491.435, 429.899, 52873.930 25/03/08,01:20:20,19,08,1, 11.9,1,1, 1.430, 10491.453, 429.872, 52873.956 25/03/08,01:20:21,00,08,1, 11.9,1,1, 1.433, 10491.445, 429.872, 52873.956 25/03/08,01:20:21,01,08,1, 11.9,1,1, 1.433, 10491.459, 429.892, 52873.947 25/03/08,01:20:21,02,08,1, 11.9,1,1, 1.433, 10491.475, 429.912, 52873.914 25/03/08,01:20:21,03,08,1, 11.9,1,1, 1.433, 10491.479, 429.898, 52873.970 25/03/08,01:20:21,04,08,1, 11.9,1,1, 1.433, 10491.462, 429.909, 52873.936 25/03/08,01:20:21,05,08,1, 11.9,1,1, 1.433, 10491.455, 429.898, 52873.935 25/03/08,01:20:21,06,08,1, 11.9,1,1, 1.433, 10491.449, 429.890, 52873.895 25/03/08,01:20:21,07,08,1, 11.9,1,1, 1.433, 10491.464, 429.921, 52873.923 25/03/08,01:20:21,08,08,1, 11.9,1,1, 1.433, 10491.455, 429.917, 52873.988 25/03/08,01:20:21,09,08,1, 11.9,1,1, 1.433, 10491.445, 429.889, 52873.984 25/03/08,01:20:21,10,08,1, 11.9,1,1, 1.433, 10491.459, 429.898, 52873.958 25/03/08,01:20:21,11,08,1, 11.9,1,1, 1.433, 10491.436, 429.897, 52873.956 25/03/08,01:20:21,12,08,1, 11.9,1,1, 1.433, 10491.454, 429.901, 52873.954 25/03/08,01:20:21,13,08,1, 11.9,1,1, 1.433, 10491.448, 429.911, 52873.982 25/03/08,01:20:21,14,08,1, 11.9,1,1, 1.433, 10491.451, 429.902, 52873.940 25/03/08,01:20:21,15,08,1, 11.9,1,1, 1.433, 10491.475, 429.883, 52873.940 25/03/08,01:20:21,16,08,1, 11.9,1,1, 1.433, 10491.478, 429.902, 52874.006 25/03/08,01:20:21,17,08,1, 11.9,1,1, 1.433, 10491.463, 429.900, 52874.014 25/03/08,01:20:21,18,08,1, 11.9,1,1, 1.433, 10491.472, 429.878, 52873.910 25/03/08,01:20:21,19,08,1, 11.9,1,1, 1.433, 10491.486, 429.888, 52873.887 25/03/08,01:20:22,00,08,1, 11.9,1,1, 1.435, 10491.478, 429.888, 52873.887 25/03/08,01:20:22,01,08,1, 11.9,1,1, 1.435, 10491.458, 429.897, 52873.899 25/03/08,01:20:22,02,08,1, 11.9,1,1, 1.435, 10491.462, 429.920, 52873.975 25/03/08,01:20:22,03,08,1, 11.9,1,1, 1.435, 10491.448, 429.931, 52873.942 25/03/08,01:20:22,04,08,1, 11.9,1,1, 1.435, 10491.448, 429.919, 52874.046 25/03/08,01:20:22,05,08,1, 11.9,1,1, 1.435, 10491.464, 429.907, 52873.929 25/03/08,01:20:22,06,08,1, 11.9,1,1, 1.435, 10491.468, 429.923, 52873.981 25/03/08,01:20:22,07,08,1, 11.9,1,1, 1.435, 10491.439, 429.905, 52873.918 25/03/08,01:20:22,08,08,1, 11.9,1,1, 1.435, 10491.427, 429.914, 52873.894 25/03/08,01:20:22,09,08,1, 11.9,1,1, 1.435, 10491.447, 429.904, 52873.874 25/03/08,01:20:22,10,08,1, 11.9,1,1, 1.435, 10491.447, 429.917, 52873.978 25/03/08,01:20:22,11,08,1, 11.9,1,1, 1.435, 10491.422, 429.909, 52873.916 25/03/08,01:20:22,12,08,1, 11.9,1,1, 1.435, 10491.439, 429.923, 52873.865 25/03/08,01:20:22,13,08,1, 11.9,1,1, 1.435, 10491.429, 429.905, 52873.930 25/03/08,01:20:22,14,08,1, 11.9,1,1, 1.435, 10491.438, 429.912, 52873.895 25/03/08,01:20:22,15,08,1, 11.9,1,1, 1.435, 10491.431, 429.901, 52873.939 25/03/08,01:20:22,16,08,1, 11.9,1,1, 1.435, 10491.431, 429.908, 52873.968 25/03/08,01:20:22,17,08,1, 11.9,1,1, 1.435, 10491.438, 429.910, 52873.985 25/03/08,01:20:22,18,08,1, 11.9,1,1, 1.435, 10491.437, 429.920, 52873.981 25/03/08,01:20:22,19,08,1, 11.9,1,1, 1.435, 10491.443, 429.901, 52873.986 25/03/08,01:20:23,00,08,1, 12.0,1,1, 1.434, 10491.437, 429.901, 52873.986 25/03/08,01:20:23,01,08,1, 12.0,1,1, 1.434, 10491.420, 429.928, 52873.923 25/03/08,01:20:23,02,08,1, 12.0,1,1, 1.434, 10491.414, 429.920, 52873.894 25/03/08,01:20:23,03,08,1, 12.0,1,1, 1.434, 10491.418, 429.924, 52873.889 25/03/08,01:20:23,04,08,1, 12.0,1,1, 1.434, 10491.417, 429.900, 52873.898 25/03/08,01:20:23,05,08,1, 12.0,1,1, 1.434, 10491.417, 429.931, 52874.015 25/03/08,01:20:23,06,08,1, 12.0,1,1, 1.434, 10491.421, 429.930, 52873.970 25/03/08,01:20:23,07,08,1, 12.0,1,1, 1.434, 10491.420, 429.923, 52873.906 25/03/08,01:20:23,08,08,1, 12.0,1,1, 1.434, 10491.401, 429.935, 52873.938 25/03/08,01:20:23,09,08,1, 12.0,1,1, 1.434, 10491.420, 429.927, 52873.922 25/03/08,01:20:23,10,08,1, 12.0,1,1, 1.434, 10491.405, 429.938, 52873.999 25/03/08,01:20:23,11,08,1, 12.0,1,1, 1.434, 10491.418, 429.926, 52873.985 25/03/08,01:20:23,12,08,1, 12.0,1,1, 1.434, 10491.398, 429.924, 52873.939 25/03/08,01:20:23,13,08,1, 12.0,1,1, 1.434, 10491.411, 429.933, 52873.988 25/03/08,01:20:23,14,08,1, 12.0,1,1, 1.434, 10491.411, 429.913, 52874.025 25/03/08,01:20:23,15,08,1, 12.0,1,1, 1.434, 10491.399, 429.909, 52873.918 25/03/08,01:20:23,16,08,1, 12.0,1,1, 1.434, 10491.412, 429.926, 52873.935 25/03/08,01:20:23,17,08,1, 12.0,1,1, 1.434, 10491.415, 429.907, 52873.922 25/03/08,01:20:23,18,08,1, 12.0,1,1, 1.434, 10491.388, 429.914, 52874.028 25/03/08,01:20:23,19,08,1, 12.0,1,1, 1.434, 10491.387, 429.948, 52873.910 25/03/08,01:20:24,00,08,1, 12.0,1,1, 1.429, 10491.387, 429.948, 52873.910 25/03/08,01:20:24,01,08,1, 12.0,1,1, 1.429, 10491.400, 429.933, 52873.920 25/03/08,01:20:24,02,08,1, 12.0,1,1, 1.429, 10491.389, 429.924, 52873.918 25/03/08,01:20:24,03,08,1, 12.0,1,1, 1.429, 10491.408, 429.946, 52873.905 25/03/08,01:20:24,04,08,1, 12.0,1,1, 1.429, 10491.410, 429.922, 52873.947 25/03/08,01:20:24,05,08,1, 12.0,1,1, 1.429, 10491.409, 429.924, 52874.004 25/03/08,01:20:24,06,08,1, 12.0,1,1, 1.429, 10491.416, 429.919, 52874.049 25/03/08,01:20:24,07,08,1, 12.0,1,1, 1.429, 10491.420, 429.934, 52874.063 25/03/08,01:20:24,08,08,1, 12.0,1,1, 1.429, 10491.418, 429.937, 52873.984 25/03/08,01:20:24,09,08,1, 12.0,1,1, 1.429, 10491.398, 429.943, 52873.947 25/03/08,01:20:24,10,08,1, 12.0,1,1, 1.429, 10491.412, 429.924, 52873.885 25/03/08,01:20:24,11,08,1, 12.0,1,1, 1.429, 10491.405, 429.904, 52873.948 25/03/08,01:20:24,12,08,1, 12.0,1,1, 1.429, 10491.399, 429.929, 52873.900 25/03/08,01:20:24,13,08,1, 12.0,1,1, 1.429, 10491.390, 429.930, 52873.950 25/03/08,01:20:24,14,08,1, 12.0,1,1, 1.429, 10491.384, 429.899, 52873.877 25/03/08,01:20:24,15,08,1, 12.0,1,1, 1.429, 10491.391, 429.940, 52873.933 25/03/08,01:20:24,16,08,1, 12.0,1,1, 1.429, 10491.401, 429.927, 52873.900 25/03/08,01:20:24,17,08,1, 12.0,1,1, 1.429, 10491.376, 429.941, 52873.920 25/03/08,01:20:24,18,08,1, 12.0,1,1, 1.429, 10491.391, 429.941, 52873.955 25/03/08,01:20:24,19,08,1, 12.0,1,1, 1.429, 10491.372, 429.948, 52873.943 25/03/08,01:20:25,00,08,1, 12.0,1,1, 1.429, 10491.370, 429.948, 52873.943 25/03/08,01:20:25,01,08,1, 12.0,1,1, 1.429, 10491.364, 429.951, 52873.924 25/03/08,01:20:25,02,08,1, 12.0,1,1, 1.429, 10491.394, 429.937, 52873.914 25/03/08,01:20:25,03,08,1, 12.0,1,1, 1.429, 10491.388, 429.925, 52873.946 25/03/08,01:20:25,04,08,1, 12.0,1,1, 1.429, 10491.388, 429.936, 52873.897 25/03/08,01:20:25,05,08,1, 12.0,1,1, 1.429, 10491.368, 429.948, 52873.959 25/03/08,01:20:25,06,08,1, 12.0,1,1, 1.429, 10491.396, 429.919, 52873.867 25/03/08,01:20:25,07,08,1, 12.0,1,1, 1.429, 10491.392, 429.939, 52873.896 25/03/08,01:20:25,08,08,1, 12.0,1,1, 1.429, 10491.370, 429.947, 52873.911 25/03/08,01:20:25,09,08,1, 12.0,1,1, 1.429, 10491.362, 429.937, 52873.921 25/03/08,01:20:25,10,08,1, 12.0,1,1, 1.429, 10491.389, 429.927, 52873.918 25/03/08,01:20:25,11,08,1, 12.0,1,1, 1.429, 10491.377, 429.917, 52873.911 25/03/08,01:20:25,12,08,1, 12.0,1,1, 1.429, 10491.367, 429.931, 52873.904 25/03/08,01:20:25,13,08,1, 12.0,1,1, 1.429, 10491.380, 429.925, 52873.959 25/03/08,01:20:25,14,08,1, 12.0,1,1, 1.429, 10491.376, 429.949, 52874.019 25/03/08,01:20:25,15,08,1, 12.0,1,1, 1.429, 10491.372, 429.926, 52873.940 25/03/08,01:20:25,16,08,1, 12.0,1,1, 1.429, 10491.390, 429.937, 52873.963 25/03/08,01:20:25,17,08,1, 12.0,1,1, 1.429, 10491.386, 429.931, 52873.915 25/03/08,01:20:25,18,08,1, 12.0,1,1, 1.429, 10491.356, 429.925, 52873.942 25/03/08,01:20:25,19,08,1, 12.0,1,1, 1.429, 10491.376, 429.931, 52873.938 25/03/08,01:20:26,00,08,1, 11.9,1,1, 1.428, 10491.370, 429.931, 52873.938 25/03/08,01:20:26,01,08,1, 11.9,1,1, 1.428, 10491.339, 429.950, 52873.949 25/03/08,01:20:26,02,08,1, 11.9,1,1, 1.428, 10491.339, 429.951, 52873.958 25/03/08,01:20:26,03,08,1, 11.9,1,1, 1.428, 10491.361, 429.939, 52873.940 25/03/08,01:20:26,04,08,1, 11.9,1,1, 1.428, 10491.361, 429.942, 52873.887 25/03/08,01:20:26,05,08,1, 11.9,1,1, 1.428, 10491.353, 429.973, 52873.990 25/03/08,01:20:26,06,08,1, 11.9,1,1, 1.428, 10491.367, 429.955, 52873.971 25/03/08,01:20:26,07,08,1, 11.9,1,1, 1.428, 10491.340, 429.945, 52873.947 25/03/08,01:20:26,08,08,1, 11.9,1,1, 1.428, 10491.344, 429.947, 52873.967 25/03/08,01:20:26,09,08,1, 11.9,1,1, 1.428, 10491.338, 429.946, 52874.030 25/03/08,01:20:26,10,08,1, 11.9,1,1, 1.428, 10491.335, 429.950, 52873.927 25/03/08,01:20:26,11,08,1, 11.9,1,1, 1.428, 10491.325, 429.934, 52873.971 25/03/08,01:20:26,12,08,1, 11.9,1,1, 1.428, 10491.346, 429.939, 52873.914 25/03/08,01:20:26,13,08,1, 11.9,1,1, 1.428, 10491.348, 429.934, 52873.853 25/03/08,01:20:26,14,08,1, 11.9,1,1, 1.428, 10491.328, 429.930, 52873.883 25/03/08,01:20:26,15,08,1, 11.9,1,1, 1.428, 10491.343, 429.943, 52873.927 25/03/08,01:20:26,16,08,1, 11.9,1,1, 1.428, 10491.303, 429.953, 52873.963 25/03/08,01:20:26,17,08,1, 11.9,1,1, 1.428, 10491.325, 429.950, 52873.964 25/03/08,01:20:26,18,08,1, 11.9,1,1, 1.428, 10491.315, 429.932, 52873.887 25/03/08,01:20:26,19,08,1, 11.9,1,1, 1.428, 10491.322, 429.944, 52873.934 25/03/08,01:20:27,00,08,1, 12.0,1,1, 1.432, 10491.320, 429.944, 52873.934 25/03/08,01:20:27,01,08,1, 12.0,1,1, 1.432, 10491.328, 429.962, 52874.002 25/03/08,01:20:27,02,08,1, 12.0,1,1, 1.432, 10491.322, 429.963, 52873.963 25/03/08,01:20:27,03,08,1, 12.0,1,1, 1.432, 10491.330, 429.941, 52874.016 25/03/08,01:20:27,04,08,1, 12.0,1,1, 1.432, 10491.296, 429.964, 52873.966 25/03/08,01:20:27,05,08,1, 12.0,1,1, 1.432, 10491.307, 429.963, 52873.893 25/03/08,01:20:27,06,08,1, 12.0,1,1, 1.432, 10491.316, 429.947, 52873.924 25/03/08,01:20:27,07,08,1, 12.0,1,1, 1.432, 10491.291, 429.957, 52873.847 25/03/08,01:20:27,08,08,1, 12.0,1,1, 1.432, 10491.301, 429.960, 52873.870 25/03/08,01:20:27,09,08,1, 12.0,1,1, 1.432, 10491.293, 429.938, 52873.887 25/03/08,01:20:27,10,08,1, 12.0,1,1, 1.432, 10491.300, 429.925, 52874.015 25/03/08,01:20:27,11,08,1, 12.0,1,1, 1.432, 10491.288, 429.951, 52873.926 25/03/08,01:20:27,12,08,1, 12.0,1,1, 1.432, 10491.298, 429.955, 52873.926 25/03/08,01:20:27,13,08,1, 12.0,1,1, 1.432, 10491.296, 429.940, 52873.881 25/03/08,01:20:27,14,08,1, 12.0,1,1, 1.432, 10491.307, 429.936, 52873.909 25/03/08,01:20:27,15,08,1, 12.0,1,1, 1.432, 10491.285, 429.956, 52873.955 25/03/08,01:20:27,16,08,1, 12.0,1,1, 1.432, 10491.297, 430.007, 52873.983 25/03/08,01:20:27,17,08,1, 12.0,1,1, 1.432, 10491.298, 429.967, 52873.934 25/03/08,01:20:27,18,08,1, 12.0,1,1, 1.432, 10491.274, 429.944, 52873.898 25/03/08,01:20:27,19,08,1, 12.0,1,1, 1.432, 10491.299, 429.931, 52873.846 25/03/08,01:20:28,00,08,1, 12.0,1,1, 1.428, 10491.295, 429.931, 52873.846 25/03/08,01:20:28,01,08,1, 12.0,1,1, 1.428, 10491.276, 429.952, 52873.908 25/03/08,01:20:28,02,08,1, 12.0,1,1, 1.428, 10491.285, 429.943, 52873.905 25/03/08,01:20:28,03,08,1, 12.0,1,1, 1.428, 10491.300, 429.929, 52873.873 25/03/08,01:20:28,04,08,1, 12.0,1,1, 1.428, 10491.283, 429.945, 52873.986 25/03/08,01:20:28,05,08,1, 12.0,1,1, 1.428, 10491.284, 429.974, 52873.992 25/03/08,01:20:28,06,08,1, 12.0,1,1, 1.428, 10491.288, 429.951, 52873.910 25/03/08,01:20:28,07,08,1, 12.0,1,1, 1.428, 10491.295, 429.951, 52873.899 25/03/08,01:20:28,08,08,1, 12.0,1,1, 1.428, 10491.297, 429.928, 52873.920 25/03/08,01:20:28,09,08,1, 12.0,1,1, 1.428, 10491.300, 429.964, 52873.939 25/03/08,01:20:28,10,08,1, 12.0,1,1, 1.428, 10491.276, 429.947, 52873.937 25/03/08,01:20:28,11,08,1, 12.0,1,1, 1.428, 10491.263, 429.966, 52874.015 25/03/08,01:20:28,12,08,1, 12.0,1,1, 1.428, 10491.285, 429.947, 52873.997 25/03/08,01:20:28,13,08,1, 12.0,1,1, 1.428, 10491.293, 429.938, 52873.934 25/03/08,01:20:28,14,08,1, 12.0,1,1, 1.428, 10491.293, 429.947, 52873.867 25/03/08,01:20:28,15,08,1, 12.0,1,1, 1.428, 10491.281, 429.952, 52873.841 25/03/08,01:20:28,16,08,1, 12.0,1,1, 1.428, 10491.285, 429.956, 52873.884 25/03/08,01:20:28,17,08,1, 12.0,1,1, 1.428, 10491.283, 429.946, 52873.999 25/03/08,01:20:28,18,08,1, 12.0,1,1, 1.428, 10491.260, 429.946, 52873.886 25/03/08,01:20:28,19,08,1, 12.0,1,1, 1.428, 10491.263, 429.944, 52873.940 25/03/08,01:20:29,00,08,1, 11.9,1,1, 1.426, 10491.261, 429.944, 52873.940 25/03/08,01:20:29,01,08,1, 11.9,1,1, 1.426, 10491.281, 429.955, 52873.951 25/03/08,01:20:29,02,08,1, 11.9,1,1, 1.426, 10491.274, 429.938, 52873.827 25/03/08,01:20:29,03,08,1, 11.9,1,1, 1.426, 10491.259, 429.931, 52873.905 25/03/08,01:20:29,04,08,1, 11.9,1,1, 1.426, 10491.258, 429.964, 52873.959 25/03/08,01:20:29,05,08,1, 11.9,1,1, 1.426, 10491.238, 429.947, 52873.982 25/03/08,01:20:29,06,08,1, 11.9,1,1, 1.426, 10491.246, 429.951, 52873.904 25/03/08,01:20:29,07,08,1, 11.9,1,1, 1.426, 10491.249, 429.951, 52873.860 25/03/08,01:20:29,08,08,1, 11.9,1,1, 1.426, 10491.262, 429.963, 52873.834 25/03/08,01:20:29,09,08,1, 11.9,1,1, 1.426, 10491.228, 429.945, 52873.828 25/03/08,01:20:29,10,08,1, 11.9,1,1, 1.426, 10491.241, 429.947, 52873.933 25/03/08,01:20:29,11,08,1, 11.9,1,1, 1.426, 10491.241, 429.965, 52873.919 25/03/08,01:20:29,12,08,1, 11.9,1,1, 1.426, 10491.232, 429.953, 52873.883 25/03/08,01:20:29,13,08,1, 11.9,1,1, 1.426, 10491.248, 429.935, 52873.886 25/03/08,01:20:29,14,08,1, 11.9,1,1, 1.426, 10491.227, 429.932, 52873.888 25/03/08,01:20:29,15,08,1, 11.9,1,1, 1.426, 10491.239, 429.947, 52873.952 25/03/08,01:20:29,16,08,1, 11.9,1,1, 1.426, 10491.232, 429.927, 52873.890 25/03/08,01:20:29,17,08,1, 11.9,1,1, 1.426, 10491.258, 429.950, 52873.922 25/03/08,01:20:29,18,08,1, 11.9,1,1, 1.426, 10491.243, 429.957, 52873.998 25/03/08,01:20:29,19,08,1, 11.9,1,1, 1.426, 10491.231, 429.966, 52873.943 25/03/08,01:20:30,00,08,1, 11.9,1,1, 1.430, 10491.228, 429.966, 52873.943 25/03/08,01:20:30,01,08,1, 11.9,1,1, 1.430, 10491.223, 429.971, 52873.860 25/03/08,01:20:30,02,08,1, 11.9,1,1, 1.430, 10491.208, 429.960, 52873.934 25/03/08,01:20:30,03,08,1, 11.9,1,1, 1.430, 10491.236, 429.922, 52873.849 25/03/08,01:20:30,04,08,1, 11.9,1,1, 1.430, 10491.240, 429.950, 52873.970 25/03/08,01:20:30,05,08,1, 11.9,1,1, 1.430, 10491.197, 429.962, 52873.920 25/03/08,01:20:30,06,08,1, 11.9,1,1, 1.430, 10491.197, 429.975, 52874.014 25/03/08,01:20:30,07,08,1, 11.9,1,1, 1.430, 10491.234, 429.967, 52873.951 25/03/08,01:20:30,08,08,1, 11.9,1,1, 1.430, 10491.195, 429.950, 52873.934 25/03/08,01:20:30,09,08,1, 11.9,1,1, 1.430, 10491.212, 429.963, 52873.886 25/03/08,01:20:30,10,08,1, 11.9,1,1, 1.430, 10491.191, 429.959, 52873.892 25/03/08,01:20:30,11,08,1, 11.9,1,1, 1.430, 10491.220, 429.972, 52873.890 25/03/08,01:20:30,12,08,1, 11.9,1,1, 1.430, 10491.193, 429.955, 52873.946 25/03/08,01:20:30,13,08,1, 11.9,1,1, 1.430, 10491.192, 429.947, 52873.871 25/03/08,01:20:30,14,08,1, 11.9,1,1, 1.430, 10491.200, 429.954, 52873.863 25/03/08,01:20:30,15,08,1, 11.9,1,1, 1.430, 10491.214, 429.952, 52873.927 25/03/08,01:20:30,16,08,1, 11.9,1,1, 1.430, 10491.194, 429.946, 52873.929 25/03/08,01:20:30,17,08,1, 11.9,1,1, 1.430, 10491.192, 429.948, 52873.890 25/03/08,01:20:30,18,08,1, 11.9,1,1, 1.430, 10491.208, 429.956, 52873.905 25/03/08,01:20:30,19,08,1, 11.9,1,1, 1.430, 10491.212, 429.960, 52873.878 25/03/08,01:20:31,00,08,1, 11.9,1,1, 1.434, 10491.211, 429.960, 52873.878 25/03/08,01:20:31,01,08,1, 11.9,1,1, 1.434, 10491.206, 429.971, 52873.896 25/03/08,01:20:31,02,08,1, 11.9,1,1, 1.434, 10491.196, 429.955, 52873.886 25/03/08,01:20:31,03,08,1, 11.9,1,1, 1.434, 10491.194, 429.945, 52873.980 25/03/08,01:20:31,04,08,1, 11.9,1,1, 1.434, 10491.203, 429.938, 52873.877 25/03/08,01:20:31,05,08,1, 11.9,1,1, 1.434, 10491.182, 429.950, 52873.929 25/03/08,01:20:31,06,08,1, 11.9,1,1, 1.434, 10491.204, 429.952, 52873.913 25/03/08,01:20:31,07,08,1, 11.9,1,1, 1.434, 10491.188, 429.936, 52873.854 25/03/08,01:20:31,08,08,1, 11.9,1,1, 1.434, 10491.181, 429.938, 52873.917 25/03/08,01:20:31,09,08,1, 11.9,1,1, 1.434, 10491.163, 429.965, 52873.913 25/03/08,01:20:31,10,08,1, 11.9,1,1, 1.434, 10491.195, 429.964, 52873.875 25/03/08,01:20:31,11,08,1, 11.9,1,1, 1.434, 10491.186, 429.952, 52873.889 25/03/08,01:20:31,12,08,1, 11.9,1,1, 1.434, 10491.179, 429.963, 52873.937 25/03/08,01:20:31,13,08,1, 11.9,1,1, 1.434, 10491.181, 429.962, 52873.945 25/03/08,01:20:31,14,08,1, 11.9,1,1, 1.434, 10491.196, 429.954, 52873.965 25/03/08,01:20:31,15,08,1, 11.9,1,1, 1.434, 10491.164, 429.946, 52873.978 25/03/08,01:20:31,16,08,1, 11.9,1,1, 1.434, 10491.193, 429.957, 52873.944 25/03/08,01:20:31,17,08,1, 11.9,1,1, 1.434, 10491.178, 429.955, 52873.941 25/03/08,01:20:31,18,08,1, 11.9,1,1, 1.434, 10491.154, 429.973, 52873.922 25/03/08,01:20:31,19,08,1, 11.9,1,1, 1.434, 10491.182, 429.928, 52873.909 25/03/08,01:20:32,00,08,1, 11.9,1,1, 1.434, 10491.178, 429.928, 52873.909 25/03/08,01:20:32,01,08,1, 11.9,1,1, 1.434, 10491.147, 429.938, 52873.903 25/03/08,01:20:32,02,08,1, 11.9,1,1, 1.434, 10491.153, 429.948, 52873.879 25/03/08,01:20:32,03,08,1, 11.9,1,1, 1.434, 10491.161, 429.960, 52873.970 25/03/08,01:20:32,04,08,1, 11.9,1,1, 1.434, 10491.150, 429.941, 52873.958 25/03/08,01:20:32,05,08,1, 11.9,1,1, 1.434, 10491.161, 429.937, 52873.955 25/03/08,01:20:32,06,08,1, 11.9,1,1, 1.434, 10491.138, 429.943, 52873.952 25/03/08,01:20:32,07,08,1, 11.9,1,1, 1.434, 10491.148, 429.927, 52873.923 25/03/08,01:20:32,08,08,1, 11.9,1,1, 1.434, 10491.149, 429.946, 52874.202 25/03/08,01:20:32,09,08,1, 11.9,1,1, 1.434, 10491.172, 429.941, 52873.920 25/03/08,01:20:32,10,08,1, 11.9,1,1, 1.434, 10491.134, 429.938, 52873.942 25/03/08,01:20:32,11,08,1, 11.9,1,1, 1.434, 10491.157, 429.959, 52873.861 25/03/08,01:20:32,12,08,1, 11.9,1,1, 1.434, 10491.146, 429.957, 52873.938 25/03/08,01:20:32,13,08,1, 11.9,1,1, 1.434, 10491.128, 429.947, 52873.918 25/03/08,01:20:32,14,08,1, 11.9,1,1, 1.434, 10491.118, 429.939, 52873.865 25/03/08,01:20:32,15,08,1, 11.9,1,1, 1.434, 10491.163, 429.947, 52873.859 25/03/08,01:20:32,16,08,1, 11.9,1,1, 1.434, 10491.100, 429.952, 52873.880 25/03/08,01:20:32,17,08,1, 11.9,1,1, 1.434, 10491.151, 429.933, 52873.904 25/03/08,01:20:32,18,08,1, 11.9,1,1, 1.434, 10491.127, 429.917, 52873.947 25/03/08,01:20:32,19,08,1, 11.9,1,1, 1.434, 10491.129, 429.948, 52873.860 25/03/08,01:20:33,00,08,1, 11.9,1,1, 1.433, 10491.128, 429.948, 52873.860 25/03/08,01:20:33,01,08,1, 11.9,1,1, 1.433, 10491.127, 429.925, 52873.971 25/03/08,01:20:33,02,08,1, 11.9,1,1, 1.433, 10491.143, 429.942, 52873.899 25/03/08,01:20:33,03,08,1, 11.9,1,1, 1.433, 10491.142, 429.946, 52873.947 25/03/08,01:20:33,04,08,1, 11.9,1,1, 1.433, 10491.120, 429.960, 52873.901 25/03/08,01:20:33,05,08,1, 11.9,1,1, 1.433, 10491.105, 429.952, 52873.957 25/03/08,01:20:33,06,08,1, 11.9,1,1, 1.433, 10491.107, 429.936, 52873.917 25/03/08,01:20:33,07,08,1, 11.9,1,1, 1.433, 10491.120, 429.926, 52873.825 25/03/08,01:20:33,08,08,1, 11.9,1,1, 1.433, 10491.107, 429.927, 52873.812 25/03/08,01:20:33,09,08,1, 11.9,1,1, 1.433, 10491.091, 429.929, 52873.863 25/03/08,01:20:33,10,08,1, 11.9,1,1, 1.433, 10491.112, 429.939, 52873.905 25/03/08,01:20:33,11,08,1, 11.9,1,1, 1.433, 10491.105, 429.936, 52873.907 25/03/08,01:20:33,12,08,1, 11.9,1,1, 1.433, 10491.089, 429.952, 52873.911 25/03/08,01:20:33,13,08,1, 11.9,1,1, 1.433, 10491.103, 429.924, 52873.892 25/03/08,01:20:33,14,08,1, 11.9,1,1, 1.433, 10491.098, 429.921, 52873.945 25/03/08,01:20:33,15,08,1, 11.9,1,1, 1.433, 10491.088, 429.941, 52873.914 25/03/08,01:20:33,16,08,1, 11.9,1,1, 1.433, 10491.122, 429.936, 52873.911 25/03/08,01:20:33,17,08,1, 11.9,1,1, 1.433, 10491.113, 429.932, 52873.989 25/03/08,01:20:33,18,08,1, 11.9,1,1, 1.433, 10491.109, 429.928, 52873.970 25/03/08,01:20:33,19,08,1, 11.9,1,1, 1.433, 10491.112, 429.946, 52873.933 25/03/08,01:20:34,00,08,1, 11.9,1,1, 1.437, 10491.111, 429.946, 52873.933 25/03/08,01:20:34,01,08,1, 11.9,1,1, 1.437, 10491.105, 429.928, 52873.911 25/03/08,01:20:34,02,08,1, 11.9,1,1, 1.437, 10491.112, 429.929, 52873.884 25/03/08,01:20:34,03,08,1, 11.9,1,1, 1.437, 10491.086, 429.934, 52873.827 25/03/08,01:20:34,04,08,1, 11.9,1,1, 1.437, 10491.077, 429.938, 52873.935 25/03/08,01:20:34,05,08,1, 11.9,1,1, 1.437, 10491.092, 429.926, 52873.961 25/03/08,01:20:34,06,08,1, 11.9,1,1, 1.437, 10491.101, 429.929, 52873.892 25/03/08,01:20:34,07,08,1, 11.9,1,1, 1.437, 10491.074, 429.919, 52873.949 25/03/08,01:20:34,08,08,1, 11.9,1,1, 1.437, 10491.081, 429.945, 52873.875 25/03/08,01:20:34,09,08,1, 11.9,1,1, 1.437, 10491.087, 429.916, 52873.885 25/03/08,01:20:34,10,08,1, 11.9,1,1, 1.437, 10491.080, 429.905, 52873.928 25/03/08,01:20:34,11,08,1, 11.9,1,1, 1.437, 10491.085, 429.919, 52873.834 25/03/08,01:20:34,12,08,1, 11.9,1,1, 1.437, 10491.072, 429.917, 52873.973 25/03/08,01:20:34,13,08,1, 11.9,1,1, 1.437, 10491.062, 429.920, 52873.913 25/03/08,01:20:34,14,08,1, 11.9,1,1, 1.437, 10491.074, 429.926, 52873.852 25/03/08,01:20:34,15,08,1, 11.9,1,1, 1.437, 10491.079, 429.912, 52873.812 25/03/08,01:20:34,16,08,1, 11.9,1,1, 1.437, 10491.073, 429.890, 52873.903 25/03/08,01:20:34,17,08,1, 11.9,1,1, 1.437, 10491.072, 429.896, 52873.804 25/03/08,01:20:34,18,08,1, 11.9,1,1, 1.437, 10491.073, 429.923, 52873.885 25/03/08,01:20:34,19,08,1, 11.9,1,1, 1.437, 10491.056, 429.933, 52873.896 25/03/08,01:20:35,00,08,1, 11.9,1,1, 1.431, 10491.053, 429.933, 52873.896 25/03/08,01:20:35,01,08,1, 11.9,1,1, 1.431, 10491.063, 429.927, 52873.868 25/03/08,01:20:35,02,08,1, 11.9,1,1, 1.431, 10491.048, 429.919, 52873.888 25/03/08,01:20:35,03,08,1, 11.9,1,1, 1.431, 10491.044, 429.931, 52873.888 25/03/08,01:20:35,04,08,1, 11.9,1,1, 1.431, 10491.063, 429.917, 52873.892 25/03/08,01:20:35,05,08,1, 11.9,1,1, 1.431, 10491.067, 429.921, 52873.888 25/03/08,01:20:35,06,08,1, 11.9,1,1, 1.431, 10491.065, 429.920, 52873.916 25/03/08,01:20:35,07,08,1, 11.9,1,1, 1.431, 10491.053, 429.929, 52873.932 25/03/08,01:20:35,08,08,1, 11.9,1,1, 1.431, 10491.038, 429.937, 52873.873 25/03/08,01:20:35,09,08,1, 11.9,1,1, 1.431, 10491.044, 429.932, 52873.931 25/03/08,01:20:35,10,08,1, 11.9,1,1, 1.431, 10491.039, 429.912, 52873.878 25/03/08,01:20:35,11,08,1, 11.9,1,1, 1.431, 10491.097, 429.928, 52873.683 25/03/08,01:20:35,12,08,1, 11.9,1,1, 1.431, 10491.021, 429.922, 52873.790 25/03/08,01:20:35,13,08,1, 11.9,1,1, 1.431, 10491.050, 429.926, 52873.860 25/03/08,01:20:35,14,08,1, 11.9,1,1, 1.431, 10491.012, 429.940, 52873.906 25/03/08,01:20:35,15,08,1, 11.9,1,1, 1.431, 10491.019, 429.926, 52873.912 25/03/08,01:20:35,16,08,1, 11.9,1,1, 1.431, 10491.020, 429.922, 52873.902 25/03/08,01:20:35,17,08,1, 11.9,1,1, 1.431, 10491.032, 429.950, 52873.864 25/03/08,01:20:35,18,08,1, 11.9,1,1, 1.431, 10491.049, 429.932, 52873.825 25/03/08,01:20:35,19,08,1, 11.9,1,1, 1.431, 10491.017, 429.950, 52873.958 25/03/08,01:20:36,00,08,1, 11.9,1,1, 1.433, 10491.011, 429.950, 52873.958 25/03/08,01:20:36,01,08,1, 11.9,1,1, 1.433, 10491.016, 429.926, 52873.861 25/03/08,01:20:36,02,08,1, 11.9,1,1, 1.433, 10491.031, 429.930, 52873.849 25/03/08,01:20:36,03,08,1, 11.9,1,1, 1.433, 10491.038, 429.940, 52873.901 25/03/08,01:20:36,04,08,1, 11.9,1,1, 1.433, 10490.998, 429.916, 52873.765 25/03/08,01:20:36,05,08,1, 11.9,1,1, 1.433, 10491.011, 429.920, 52873.820 25/03/08,01:20:36,06,08,1, 11.9,1,1, 1.433, 10491.009, 429.911, 52873.822 25/03/08,01:20:36,07,08,1, 11.9,1,1, 1.433, 10491.026, 429.908, 52873.834 25/03/08,01:20:36,08,08,1, 11.9,1,1, 1.433, 10491.019, 429.925, 52873.853 25/03/08,01:20:36,09,08,1, 11.9,1,1, 1.433, 10491.003, 429.929, 52873.927 25/03/08,01:20:36,10,08,1, 11.9,1,1, 1.433, 10491.009, 429.911, 52873.823 25/03/08,01:20:36,11,08,1, 11.9,1,1, 1.433, 10491.005, 429.934, 52873.859 25/03/08,01:20:36,12,08,1, 11.9,1,1, 1.433, 10491.016, 429.894, 52873.782 25/03/08,01:20:36,13,08,1, 11.9,1,1, 1.433, 10491.023, 429.917, 52873.847 25/03/08,01:20:36,14,08,1, 11.9,1,1, 1.433, 10491.013, 429.926, 52873.854 25/03/08,01:20:36,15,08,1, 11.9,1,1, 1.433, 10491.013, 429.929, 52873.886 25/03/08,01:20:36,16,08,1, 11.9,1,1, 1.433, 10491.014, 429.906, 52873.872 25/03/08,01:20:36,17,08,1, 11.9,1,1, 1.433, 10491.035, 429.899, 52873.886 25/03/08,01:20:36,18,08,1, 11.9,1,1, 1.433, 10491.028, 429.904, 52873.808 25/03/08,01:20:36,19,08,1, 11.9,1,1, 1.433, 10490.999, 429.906, 52873.763 25/03/08,01:20:37,00,08,1, 12.0,1,1, 1.431, 10490.994, 429.906, 52873.763 25/03/08,01:20:37,01,08,1, 12.0,1,1, 1.431, 10490.999, 429.906, 52873.848 25/03/08,01:20:37,02,08,1, 12.0,1,1, 1.431, 10490.993, 429.905, 52873.972 25/03/08,01:20:37,03,08,1, 12.0,1,1, 1.431, 10491.012, 429.893, 52873.822 25/03/08,01:20:37,04,08,1, 12.0,1,1, 1.431, 10491.008, 429.916, 52873.809 25/03/08,01:20:37,05,08,1, 12.0,1,1, 1.431, 10491.046, 429.896, 52873.708 25/03/08,01:20:37,06,08,1, 12.0,1,1, 1.431, 10491.008, 429.894, 52873.780 25/03/08,01:20:37,07,08,1, 12.0,1,1, 1.431, 10491.017, 429.911, 52873.832 25/03/08,01:20:37,08,08,1, 12.0,1,1, 1.431, 10491.002, 429.932, 52873.923 25/03/08,01:20:37,09,08,1, 12.0,1,1, 1.431, 10491.003, 429.926, 52873.914 25/03/08,01:20:37,10,08,1, 12.0,1,1, 1.431, 10490.974, 429.927, 52873.859 25/03/08,01:20:37,11,08,1, 12.0,1,1, 1.431, 10490.976, 429.899, 52873.926 25/03/08,01:20:37,12,08,1, 12.0,1,1, 1.431, 10491.003, 429.895, 52873.831 25/03/08,01:20:37,13,08,1, 12.0,1,1, 1.431, 10491.005, 429.893, 52873.802 25/03/08,01:20:37,14,08,1, 12.0,1,1, 1.431, 10490.983, 429.923, 52873.867 25/03/08,01:20:37,15,08,1, 12.0,1,1, 1.431, 10490.981, 429.907, 52873.897 25/03/08,01:20:37,16,08,1, 12.0,1,1, 1.431, 10490.973, 429.891, 52873.880 25/03/08,01:20:37,17,08,1, 12.0,1,1, 1.431, 10490.979, 429.889, 52873.913 25/03/08,01:20:37,18,08,1, 12.0,1,1, 1.431, 10490.987, 429.921, 52873.847 25/03/08,01:20:37,19,08,1, 12.0,1,1, 1.431, 10490.968, 429.900, 52873.914 25/03/08,01:20:38,00,08,1, 11.9,1,1, 1.430, 10490.961, 429.900, 52873.914 25/03/08,01:20:38,01,08,1, 11.9,1,1, 1.430, 10490.975, 429.911, 52873.891 25/03/08,01:20:38,02,08,1, 11.9,1,1, 1.430, 10490.952, 429.916, 52874.022 25/03/08,01:20:38,03,08,1, 11.9,1,1, 1.430, 10491.012, 429.896, 52873.909 25/03/08,01:20:38,04,08,1, 11.9,1,1, 1.430, 10490.960, 429.919, 52873.868 25/03/08,01:20:38,05,08,1, 11.9,1,1, 1.430, 10490.982, 429.929, 52873.850 25/03/08,01:20:38,06,08,1, 11.9,1,1, 1.430, 10490.979, 429.904, 52873.884 25/03/08,01:20:38,07,08,1, 11.9,1,1, 1.430, 10490.966, 429.895, 52873.795 25/03/08,01:20:38,08,08,1, 11.9,1,1, 1.430, 10490.985, 429.907, 52873.859 25/03/08,01:20:38,09,08,1, 11.9,1,1, 1.430, 10490.982, 429.906, 52873.836 25/03/08,01:20:38,10,08,1, 11.9,1,1, 1.430, 10490.978, 429.890, 52873.835 25/03/08,01:20:38,11,08,1, 11.9,1,1, 1.430, 10490.951, 429.902, 52873.822 25/03/08,01:20:38,12,08,1, 11.9,1,1, 1.430, 10490.953, 429.909, 52873.850 25/03/08,01:20:38,13,08,1, 11.9,1,1, 1.430, 10490.956, 429.890, 52873.861 25/03/08,01:20:38,14,08,1, 11.9,1,1, 1.430, 10490.947, 429.894, 52873.841 25/03/08,01:20:38,15,08,1, 11.9,1,1, 1.430, 10490.972, 429.916, 52873.822 25/03/08,01:20:38,16,08,1, 11.9,1,1, 1.430, 10490.973, 429.885, 52873.845 25/03/08,01:20:38,17,08,1, 11.9,1,1, 1.430, 10490.981, 429.904, 52873.880 25/03/08,01:20:38,18,08,1, 11.9,1,1, 1.430, 10490.962, 429.903, 52873.799 25/03/08,01:20:38,19,08,1, 11.9,1,1, 1.430, 10490.956, 429.883, 52873.774 25/03/08,01:20:39,00,08,1, 11.9,1,1, 1.434, 10490.953, 429.883, 52873.774 25/03/08,01:20:39,01,08,1, 11.9,1,1, 1.434, 10490.974, 429.908, 52873.817 25/03/08,01:20:39,02,08,1, 11.9,1,1, 1.434, 10490.986, 429.894, 52873.799 25/03/08,01:20:39,03,08,1, 11.9,1,1, 1.434, 10490.963, 429.892, 52873.831 25/03/08,01:20:39,04,08,1, 11.9,1,1, 1.434, 10490.963, 429.913, 52873.883 25/03/08,01:20:39,05,08,1, 11.9,1,1, 1.434, 10490.979, 429.899, 52873.926 25/03/08,01:20:39,06,08,1, 11.9,1,1, 1.434, 10490.990, 429.922, 52873.889 25/03/08,01:20:39,07,08,1, 11.9,1,1, 1.434, 10490.960, 429.921, 52873.820 25/03/08,01:20:39,08,08,1, 11.9,1,1, 1.434, 10490.964, 429.915, 52873.797 25/03/08,01:20:39,09,08,1, 11.9,1,1, 1.434, 10490.985, 429.916, 52873.867 25/03/08,01:20:39,10,08,1, 11.9,1,1, 1.434, 10490.966, 429.903, 52873.849 25/03/08,01:20:39,11,08,1, 11.9,1,1, 1.434, 10490.970, 429.910, 52873.692 25/03/08,01:20:39,12,08,1, 11.9,1,1, 1.434, 10490.988, 429.917, 52873.854 25/03/08,01:20:39,13,08,1, 11.9,1,1, 1.434, 10490.961, 429.911, 52873.915 25/03/08,01:20:39,14,08,1, 11.9,1,1, 1.434, 10490.972, 429.918, 52873.910 25/03/08,01:20:39,15,08,1, 11.9,1,1, 1.434, 10490.979, 429.916, 52873.832 25/03/08,01:20:39,16,08,1, 11.9,1,1, 1.434, 10490.989, 429.898, 52873.746 25/03/08,01:20:39,17,08,1, 11.9,1,1, 1.434, 10490.974, 429.905, 52873.827 25/03/08,01:20:39,18,08,1, 11.9,1,1, 1.434, 10491.004, 429.900, 52873.785 25/03/08,01:20:39,19,08,1, 11.9,1,1, 1.434, 10490.935, 429.911, 52873.882 25/03/08,01:20:40,00,08,1, 12.0,1,1, 1.434, 10490.928, 429.911, 52873.882 25/03/08,01:20:40,01,08,1, 12.0,1,1, 1.434, 10490.956, 429.926, 52873.865 25/03/08,01:20:40,02,08,1, 12.0,1,1, 1.434, 10490.951, 429.897, 52873.836 25/03/08,01:20:40,03,08,1, 12.0,1,1, 1.434, 10490.963, 429.898, 52873.859 25/03/08,01:20:40,04,08,1, 12.0,1,1, 1.434, 10490.936, 429.893, 52873.790 25/03/08,01:20:40,05,08,1, 12.0,1,1, 1.434, 10490.953, 429.908, 52873.791 25/03/08,01:20:40,06,08,1, 12.0,1,1, 1.434, 10490.936, 429.924, 52873.820 25/03/08,01:20:40,07,08,1, 12.0,1,1, 1.434, 10490.958, 429.918, 52873.827 25/03/08,01:20:40,08,08,1, 12.0,1,1, 1.434, 10490.944, 429.924, 52873.872 25/03/08,01:20:40,09,08,1, 12.0,1,1, 1.434, 10490.948, 429.905, 52873.796 25/03/08,01:20:40,10,08,1, 12.0,1,1, 1.434, 10490.936, 429.898, 52873.875 25/03/08,01:20:40,11,08,1, 12.0,1,1, 1.434, 10490.933, 429.908, 52873.855 25/03/08,01:20:40,12,08,1, 12.0,1,1, 1.434, 10490.960, 429.900, 52873.856 25/03/08,01:20:40,13,08,1, 12.0,1,1, 1.434, 10490.935, 429.886, 52873.885 25/03/08,01:20:40,14,08,1, 12.0,1,1, 1.434, 10490.925, 429.901, 52873.877 25/03/08,01:20:40,15,08,1, 12.0,1,1, 1.434, 10490.934, 429.880, 52873.868 25/03/08,01:20:40,16,08,1, 12.0,1,1, 1.434, 10490.928, 429.898, 52873.821 25/03/08,01:20:40,17,08,1, 12.0,1,1, 1.434, 10490.928, 429.888, 52873.845 25/03/08,01:20:40,18,08,1, 12.0,1,1, 1.434, 10490.916, 429.913, 52873.835 25/03/08,01:20:40,19,08,1, 12.0,1,1, 1.434, 10490.911, 429.886, 52873.818 25/03/08,01:20:41,00,08,1, 11.9,1,1, 1.429, 10490.911, 429.886, 52873.818 25/03/08,01:20:41,01,08,1, 11.9,1,1, 1.429, 10490.918, 429.901, 52873.799 25/03/08,01:20:41,02,08,1, 11.9,1,1, 1.429, 10490.944, 429.889, 52873.361 25/03/08,01:20:41,03,08,1, 11.9,1,1, 1.429, 10490.934, 429.896, 52873.871 25/03/08,01:20:41,04,08,1, 11.9,1,1, 1.429, 10490.914, 429.896, 52873.908 25/03/08,01:20:41,05,08,1, 11.9,1,1, 1.429, 10490.924, 429.905, 52873.851 25/03/08,01:20:41,06,08,1, 11.9,1,1, 1.429, 10490.946, 429.900, 52873.866 25/03/08,01:20:41,07,08,1, 11.9,1,1, 1.429, 10490.900, 429.884, 52873.828 25/03/08,01:20:41,08,08,1, 11.9,1,1, 1.429, 10490.908, 429.922, 52873.908 25/03/08,01:20:41,09,08,1, 11.9,1,1, 1.429, 10490.917, 429.907, 52873.850 25/03/08,01:20:41,10,08,1, 11.9,1,1, 1.429, 10490.907, 429.908, 52873.867 25/03/08,01:20:41,11,08,1, 11.9,1,1, 1.429, 10490.875, 429.900, 52873.767 25/03/08,01:20:41,12,08,1, 11.9,1,1, 1.429, 10490.911, 429.883, 52873.783 25/03/08,01:20:41,13,08,1, 11.9,1,1, 1.429, 10490.920, 429.906, 52873.851 25/03/08,01:20:41,14,08,1, 11.9,1,1, 1.429, 10490.928, 429.901, 52873.850 25/03/08,01:20:41,15,08,1, 11.9,1,1, 1.429, 10490.915, 429.900, 52873.855 25/03/08,01:20:41,16,08,1, 11.9,1,1, 1.429, 10490.951, 429.915, 52873.850 25/03/08,01:20:41,17,08,1, 11.9,1,1, 1.429, 10490.925, 429.880, 52873.807 25/03/08,01:20:41,18,08,1, 11.9,1,1, 1.429, 10490.913, 429.899, 52873.860 25/03/08,01:20:41,19,08,1, 11.9,1,1, 1.429, 10490.930, 429.909, 52873.791 25/03/08,01:20:42,00,08,1, 11.9,1,1, 1.432, 10490.928, 429.909, 52873.791 25/03/08,01:20:42,01,08,1, 11.9,1,1, 1.432, 10490.912, 429.889, 52873.805 25/03/08,01:20:42,02,08,1, 11.9,1,1, 1.432, 10490.928, 429.886, 52873.917 25/03/08,01:20:42,03,08,1, 11.9,1,1, 1.432, 10490.920, 429.904, 52873.923 25/03/08,01:20:42,04,08,1, 11.9,1,1, 1.432, 10490.918, 429.912, 52873.878 25/03/08,01:20:42,05,08,1, 11.9,1,1, 1.432, 10490.892, 429.894, 52873.846 25/03/08,01:20:42,06,08,1, 11.9,1,1, 1.432, 10490.909, 429.877, 52873.803 25/03/08,01:20:42,07,08,1, 11.9,1,1, 1.432, 10490.905, 429.888, 52873.806 25/03/08,01:20:42,08,08,1, 11.9,1,1, 1.432, 10490.912, 429.887, 52873.824 25/03/08,01:20:42,09,08,1, 11.9,1,1, 1.432, 10490.915, 429.869, 52873.855 25/03/08,01:20:42,10,08,1, 11.9,1,1, 1.432, 10490.941, 429.881, 52873.894 25/03/08,01:20:42,11,08,1, 11.9,1,1, 1.432, 10490.913, 429.890, 52873.805 25/03/08,01:20:42,12,08,1, 11.9,1,1, 1.432, 10490.911, 429.884, 52873.820 25/03/08,01:20:42,13,08,1, 11.9,1,1, 1.432, 10490.899, 429.878, 52873.817 25/03/08,01:20:42,14,08,1, 11.9,1,1, 1.432, 10490.921, 429.883, 52873.839 25/03/08,01:20:42,15,08,1, 11.9,1,1, 1.432, 10490.905, 429.899, 52873.801 25/03/08,01:20:42,16,08,1, 11.9,1,1, 1.432, 10490.915, 429.895, 52873.864 25/03/08,01:20:42,17,08,1, 11.9,1,1, 1.432, 10490.920, 429.888, 52873.872 25/03/08,01:20:42,18,08,1, 11.9,1,1, 1.432, 10490.912, 429.895, 52873.831 25/03/08,01:20:42,19,08,1, 11.9,1,1, 1.432, 10490.925, 429.876, 52873.905 25/03/08,01:20:43,00,08,1, 11.9,1,1, 1.434, 10490.919, 429.876, 52873.905 25/03/08,01:20:43,01,08,1, 11.9,1,1, 1.434, 10490.910, 429.876, 52873.753 25/03/08,01:20:43,02,08,1, 11.9,1,1, 1.434, 10490.929, 429.895, 52873.826 25/03/08,01:20:43,03,08,1, 11.9,1,1, 1.434, 10490.920, 429.907, 52873.856 25/03/08,01:20:43,04,08,1, 11.9,1,1, 1.434, 10490.912, 429.910, 52873.900 25/03/08,01:20:43,05,08,1, 11.9,1,1, 1.434, 10490.927, 429.902, 52873.781 25/03/08,01:20:43,06,08,1, 11.9,1,1, 1.434, 10490.934, 429.910, 52873.776 25/03/08,01:20:43,07,08,1, 11.9,1,1, 1.434, 10490.921, 429.914, 52873.760 25/03/08,01:20:43,08,08,1, 11.9,1,1, 1.434, 10490.928, 429.899, 52873.792 25/03/08,01:20:43,09,08,1, 11.9,1,1, 1.434, 10490.918, 429.890, 52873.928 25/03/08,01:20:43,10,08,1, 11.9,1,1, 1.434, 10490.933, 429.890, 52873.880 25/03/08,01:20:43,11,08,1, 11.9,1,1, 1.434, 10490.909, 429.893, 52873.863 25/03/08,01:20:43,12,08,1, 11.9,1,1, 1.434, 10490.918, 429.919, 52873.790 25/03/08,01:20:43,13,08,1, 11.9,1,1, 1.434, 10490.913, 429.894, 52873.808 25/03/08,01:20:43,14,08,1, 11.9,1,1, 1.434, 10490.919, 429.892, 52873.783 25/03/08,01:20:43,15,08,1, 11.9,1,1, 1.434, 10490.921, 429.911, 52873.765 25/03/08,01:20:43,16,08,1, 11.9,1,1, 1.434, 10490.928, 429.875, 52873.729 25/03/08,01:20:43,17,08,1, 11.9,1,1, 1.434, 10490.888, 429.893, 52873.744 25/03/08,01:20:43,18,08,1, 11.9,1,1, 1.434, 10490.938, 429.890, 52873.838 25/03/08,01:20:43,19,08,1, 11.9,1,1, 1.434, 10490.911, 429.887, 52873.772 25/03/08,01:20:44,00,08,1, 11.9,1,1, 1.432, 10490.911, 429.887, 52873.772 25/03/08,01:20:44,01,08,1, 11.9,1,1, 1.432, 10490.919, 429.904, 52873.834 25/03/08,01:20:44,02,08,1, 11.9,1,1, 1.432, 10490.932, 429.906, 52873.854 25/03/08,01:20:44,03,08,1, 11.9,1,1, 1.432, 10490.905, 429.906, 52873.875 25/03/08,01:20:44,04,08,1, 11.9,1,1, 1.432, 10490.917, 429.913, 52873.901 25/03/08,01:20:44,05,08,1, 11.9,1,1, 1.432, 10490.921, 429.904, 52873.751 25/03/08,01:20:44,06,08,1, 11.9,1,1, 1.432, 10490.935, 429.917, 52873.779 25/03/08,01:20:44,07,08,1, 11.9,1,1, 1.432, 10490.917, 429.894, 52873.750 25/03/08,01:20:44,08,08,1, 11.9,1,1, 1.432, 10490.943, 429.890, 52873.777 25/03/08,01:20:44,09,08,1, 11.9,1,1, 1.432, 10490.929, 429.904, 52873.799 25/03/08,01:20:44,10,08,1, 11.9,1,1, 1.432, 10490.918, 429.873, 52873.789 25/03/08,01:20:44,11,08,1, 11.9,1,1, 1.432, 10490.904, 429.902, 52873.811 25/03/08,01:20:44,12,08,1, 11.9,1,1, 1.432, 10490.910, 429.904, 52873.836 25/03/08,01:20:44,13,08,1, 11.9,1,1, 1.432, 10490.921, 429.876, 52873.803 25/03/08,01:20:44,14,08,1, 11.9,1,1, 1.432, 10490.910, 429.880, 52873.813 25/03/08,01:20:44,15,08,1, 11.9,1,1, 1.432, 10490.911, 429.882, 52873.822 25/03/08,01:20:44,16,08,1, 11.9,1,1, 1.432, 10490.878, 429.910, 52873.889 25/03/08,01:20:44,17,08,1, 11.9,1,1, 1.432, 10490.913, 429.913, 52873.867 25/03/08,01:20:44,18,08,1, 11.9,1,1, 1.432, 10490.920, 429.904, 52873.792 25/03/08,01:20:44,19,08,1, 11.9,1,1, 1.432, 10490.898, 429.904, 52873.865 25/03/08,01:20:45,00,08,1, 11.8,1,1, 1.432, 10490.894, 429.904, 52873.865 25/03/08,01:20:45,01,08,1, 11.8,1,1, 1.432, 10490.918, 429.895, 52873.812 25/03/08,01:20:45,02,08,1, 11.8,1,1, 1.432, 10490.898, 429.873, 52873.757 25/03/08,01:20:45,03,08,1, 11.8,1,1, 1.432, 10490.912, 429.872, 52873.773 25/03/08,01:20:45,04,08,1, 11.8,1,1, 1.432, 10490.916, 429.884, 52873.773 25/03/08,01:20:45,05,08,1, 11.8,1,1, 1.432, 10490.876, 429.892, 52873.785 25/03/08,01:20:45,06,08,1, 11.8,1,1, 1.432, 10490.928, 429.880, 52873.854 25/03/08,01:20:45,07,08,1, 11.8,1,1, 1.432, 10490.916, 429.885, 52873.808 25/03/08,01:20:45,08,08,1, 11.8,1,1, 1.432, 10490.918, 429.896, 52873.802 25/03/08,01:20:45,09,08,1, 11.8,1,1, 1.432, 10490.896, 429.897, 52873.809 25/03/08,01:20:45,10,08,1, 11.8,1,1, 1.432, 10490.888, 429.883, 52873.759 25/03/08,01:20:45,11,08,1, 11.8,1,1, 1.432, 10490.909, 429.895, 52873.803 25/03/08,01:20:45,12,08,1, 11.8,1,1, 1.432, 10490.921, 429.882, 52873.842 25/03/08,01:20:45,13,08,1, 11.8,1,1, 1.432, 10490.936, 429.876, 52873.832 25/03/08,01:20:45,14,08,1, 11.8,1,1, 1.432, 10490.939, 429.880, 52873.783 25/03/08,01:20:45,15,08,1, 11.8,1,1, 1.432, 10490.915, 429.872, 52873.812 25/03/08,01:20:45,16,08,1, 11.8,1,1, 1.432, 10490.901, 429.878, 52873.803 25/03/08,01:20:45,17,08,1, 11.8,1,1, 1.432, 10490.896, 429.881, 52873.762 25/03/08,01:20:45,18,08,1, 11.8,1,1, 1.432, 10490.919, 429.880, 52873.700 25/03/08,01:20:45,19,08,1, 11.8,1,1, 1.432, 10490.927, 429.903, 52873.704 25/03/08,01:20:46,00,08,1, 11.9,1,1, 1.425, 10490.919, 429.903, 52873.704 25/03/08,01:20:46,01,08,1, 11.9,1,1, 1.425, 10490.904, 429.890, 52873.759 25/03/08,01:20:46,02,08,1, 11.9,1,1, 1.425, 10490.934, 429.890, 52873.805 25/03/08,01:20:46,03,08,1, 11.9,1,1, 1.425, 10490.910, 429.892, 52873.773 25/03/08,01:20:46,04,08,1, 11.9,1,1, 1.425, 10490.937, 429.873, 52873.803 25/03/08,01:20:46,05,08,1, 11.9,1,1, 1.425, 10490.937, 429.898, 52873.849 25/03/08,01:20:46,06,08,1, 11.9,1,1, 1.425, 10490.940, 429.867, 52873.778 25/03/08,01:20:46,07,08,1, 11.9,1,1, 1.425, 10490.920, 429.877, 52873.774 25/03/08,01:20:46,08,08,1, 11.9,1,1, 1.425, 10490.921, 429.881, 52873.807 25/03/08,01:20:46,09,08,1, 11.9,1,1, 1.425, 10490.927, 429.863, 52873.743 25/03/08,01:20:46,10,08,1, 11.9,1,1, 1.425, 10490.942, 429.860, 52873.722 25/03/08,01:20:46,11,08,1, 11.9,1,1, 1.425, 10490.934, 429.868, 52873.744 25/03/08,01:20:46,12,08,1, 11.9,1,1, 1.425, 10490.926, 429.879, 52873.739 25/03/08,01:20:46,13,08,1, 11.9,1,1, 1.425, 10490.941, 429.865, 52873.808 25/03/08,01:20:46,14,08,1, 11.9,1,1, 1.425, 10490.920, 429.867, 52873.775 25/03/08,01:20:46,15,08,1, 11.9,1,1, 1.425, 10490.925, 429.890, 52873.772 25/03/08,01:20:46,16,08,1, 11.9,1,1, 1.425, 10490.946, 429.885, 52873.832 25/03/08,01:20:46,17,08,1, 11.9,1,1, 1.425, 10490.959, 429.866, 52873.800 25/03/08,01:20:46,18,08,1, 11.9,1,1, 1.425, 10490.942, 429.879, 52873.821 25/03/08,01:20:46,19,08,1, 11.9,1,1, 1.425, 10490.920, 429.865, 52873.791 25/03/08,01:20:47,00,08,1, 11.9,1,1, 1.432, 10490.919, 429.865, 52873.791 25/03/08,01:20:47,01,08,1, 11.9,1,1, 1.432, 10490.918, 429.856, 52873.745 25/03/08,01:20:47,02,08,1, 11.9,1,1, 1.432, 10490.952, 429.837, 52873.808 25/03/08,01:20:47,03,08,1, 11.9,1,1, 1.432, 10490.926, 429.858, 52873.785 25/03/08,01:20:47,04,08,1, 11.9,1,1, 1.432, 10490.916, 429.883, 52873.727 25/03/08,01:20:47,05,08,1, 11.9,1,1, 1.432, 10490.934, 429.869, 52873.758 25/03/08,01:20:47,06,08,1, 11.9,1,1, 1.432, 10490.940, 429.867, 52873.760 25/03/08,01:20:47,07,08,1, 11.9,1,1, 1.432, 10490.954, 429.864, 52873.806 25/03/08,01:20:47,08,08,1, 11.9,1,1, 1.432, 10490.941, 429.850, 52873.656 25/03/08,01:20:47,09,08,1, 11.9,1,1, 1.432, 10490.951, 429.847, 52873.789 25/03/08,01:20:47,10,08,1, 11.9,1,1, 1.432, 10490.948, 429.875, 52873.858 25/03/08,01:20:47,11,08,1, 11.9,1,1, 1.432, 10490.940, 429.869, 52873.799 25/03/08,01:20:47,12,08,1, 11.9,1,1, 1.432, 10490.955, 429.863, 52873.760 25/03/08,01:20:47,13,08,1, 11.9,1,1, 1.432, 10490.955, 429.863, 52873.738 25/03/08,01:20:47,14,08,1, 11.9,1,1, 1.432, 10490.950, 429.862, 52873.701 25/03/08,01:20:47,15,08,1, 11.9,1,1, 1.432, 10490.964, 429.878, 52873.736 25/03/08,01:20:47,16,08,1, 11.9,1,1, 1.432, 10490.958, 429.849, 52873.736 25/03/08,01:20:47,17,08,1, 11.9,1,1, 1.432, 10490.958, 429.873, 52873.737 25/03/08,01:20:47,18,08,1, 11.9,1,1, 1.432, 10490.956, 429.884, 52873.774 25/03/08,01:20:47,19,08,1, 11.9,1,1, 1.432, 10490.926, 429.875, 52873.760 25/03/08,01:20:48,00,08,1, 11.9,1,1, 1.432, 10490.919, 429.875, 52873.760 25/03/08,01:20:48,01,08,1, 11.9,1,1, 1.432, 10490.957, 429.866, 52873.704 25/03/08,01:20:48,02,08,1, 11.9,1,1, 1.432, 10490.962, 429.858, 52873.707 25/03/08,01:20:48,03,08,1, 11.9,1,1, 1.432, 10490.972, 429.875, 52873.741 25/03/08,01:20:48,04,08,1, 11.9,1,1, 1.432, 10490.962, 429.872, 52873.781 25/03/08,01:20:48,05,08,1, 11.9,1,1, 1.432, 10490.942, 429.887, 52873.815 25/03/08,01:20:48,06,08,1, 11.9,1,1, 1.432, 10490.965, 429.857, 52873.741 25/03/08,01:20:48,07,08,1, 11.9,1,1, 1.432, 10490.938, 429.858, 52873.803 25/03/08,01:20:48,08,08,1, 11.9,1,1, 1.432, 10490.959, 429.848, 52873.734 25/03/08,01:20:48,09,08,1, 11.9,1,1, 1.432, 10490.952, 429.876, 52873.781 25/03/08,01:20:48,10,08,1, 11.9,1,1, 1.432, 10490.969, 429.874, 52873.840 25/03/08,01:20:48,11,08,1, 11.9,1,1, 1.432, 10490.906, 429.859, 52873.766 25/03/08,01:20:48,12,08,1, 11.9,1,1, 1.432, 10490.921, 429.852, 52873.840 25/03/08,01:20:48,13,08,1, 11.9,1,1, 1.432, 10490.925, 429.874, 52873.791 25/03/08,01:20:48,14,08,1, 11.9,1,1, 1.432, 10490.946, 429.877, 52873.746 25/03/08,01:20:48,15,08,1, 11.9,1,1, 1.432, 10490.958, 429.891, 52873.781 25/03/08,01:20:48,16,08,1, 11.9,1,1, 1.432, 10490.931, 429.891, 52873.699 25/03/08,01:20:48,17,08,1, 11.9,1,1, 1.432, 10490.961, 429.872, 52873.797 25/03/08,01:20:48,18,08,1, 11.9,1,1, 1.432, 10490.950, 429.870, 52873.789 25/03/08,01:20:48,19,08,1, 11.9,1,1, 1.432, 10490.958, 429.884, 52873.829 25/03/08,01:20:49,00,08,1, 11.9,1,1, 1.435, 10490.953, 429.884, 52873.829 25/03/08,01:20:49,01,08,1, 11.9,1,1, 1.435, 10490.928, 429.870, 52873.836 25/03/08,01:20:49,02,08,1, 11.9,1,1, 1.435, 10490.954, 429.875, 52873.705 25/03/08,01:20:49,03,08,1, 11.9,1,1, 1.435, 10490.939, 429.876, 52873.752 25/03/08,01:20:49,04,08,1, 11.9,1,1, 1.435, 10490.951, 429.883, 52873.776 25/03/08,01:20:49,05,08,1, 11.9,1,1, 1.435, 10490.923, 429.889, 52873.745 25/03/08,01:20:49,06,08,1, 11.9,1,1, 1.435, 10490.956, 429.850, 52873.743 25/03/08,01:20:49,07,08,1, 11.9,1,1, 1.435, 10490.952, 429.862, 52873.724 25/03/08,01:20:49,08,08,1, 11.9,1,1, 1.435, 10490.941, 429.872, 52873.720 25/03/08,01:20:49,09,08,1, 11.9,1,1, 1.435, 10490.961, 429.860, 52873.718 25/03/08,01:20:49,10,08,1, 11.9,1,1, 1.435, 10490.956, 429.888, 52873.739 25/03/08,01:20:49,11,08,1, 11.9,1,1, 1.435, 10490.964, 429.907, 52873.831 25/03/08,01:20:49,12,08,1, 11.9,1,1, 1.435, 10490.942, 429.888, 52873.778 25/03/08,01:20:49,13,08,1, 11.9,1,1, 1.435, 10490.970, 429.869, 52873.749 25/03/08,01:20:49,14,08,1, 11.9,1,1, 1.435, 10490.948, 429.860, 52873.749 25/03/08,01:20:49,15,08,1, 11.9,1,1, 1.435, 10490.962, 429.868, 52873.793 25/03/08,01:20:49,16,08,1, 11.9,1,1, 1.435, 10490.959, 429.863, 52873.717 25/03/08,01:20:49,17,08,1, 11.9,1,1, 1.435, 10490.950, 429.876, 52873.703 25/03/08,01:20:49,18,08,1, 11.9,1,1, 1.435, 10490.944, 429.843, 52873.678 25/03/08,01:20:49,19,08,1, 11.9,1,1, 1.435, 10490.944, 429.875, 52873.738 25/03/08,01:20:50,00,08,1, 11.9,1,1, 1.434, 10490.936, 429.875, 52873.738 25/03/08,01:20:50,01,08,1, 11.9,1,1, 1.434, 10490.996, 429.903, 52873.784 25/03/08,01:20:50,02,08,1, 11.9,1,1, 1.434, 10490.942, 429.875, 52873.737 25/03/08,01:20:50,03,08,1, 11.9,1,1, 1.434, 10490.941, 429.878, 52873.601 25/03/08,01:20:50,04,08,1, 11.9,1,1, 1.434, 10490.936, 429.861, 52873.560 25/03/08,01:20:50,05,08,1, 11.9,1,1, 1.434, 10490.960, 429.859, 52873.776 25/03/08,01:20:50,06,08,1, 11.9,1,1, 1.434, 10490.969, 429.867, 52873.792 25/03/08,01:20:50,07,08,1, 11.9,1,1, 1.434, 10490.950, 429.904, 52873.755 25/03/08,01:20:50,08,08,1, 11.9,1,1, 1.434, 10490.936, 429.885, 52873.778 25/03/08,01:20:50,09,08,1, 11.9,1,1, 1.434, 10490.947, 429.872, 52873.719 25/03/08,01:20:50,10,08,1, 11.9,1,1, 1.434, 10490.941, 429.883, 52873.679 25/03/08,01:20:50,11,08,1, 11.9,1,1, 1.434, 10490.942, 429.875, 52873.737 25/03/08,01:20:50,12,08,1, 11.9,1,1, 1.434, 10490.951, 429.868, 52873.665 25/03/08,01:20:50,13,08,1, 11.9,1,1, 1.434, 10490.955, 429.864, 52873.743 25/03/08,01:20:50,14,08,1, 11.9,1,1, 1.434, 10490.940, 429.877, 52873.720 25/03/08,01:20:50,15,08,1, 11.9,1,1, 1.434, 10490.950, 429.872, 52873.718 25/03/08,01:20:50,16,08,1, 11.9,1,1, 1.434, 10490.936, 429.870, 52873.685 25/03/08,01:20:50,17,08,1, 11.9,1,1, 1.434, 10490.946, 429.879, 52873.711 25/03/08,01:20:50,18,08,1, 11.9,1,1, 1.434, 10490.951, 429.870, 52873.723 25/03/08,01:20:50,19,08,1, 11.9,1,1, 1.434, 10490.944, 429.876, 52873.738 25/03/08,01:20:51,00,08,1, 11.9,1,1, 1.437, 10490.936, 429.876, 52873.738 25/03/08,01:20:51,01,08,1, 11.9,1,1, 1.437, 10490.951, 429.871, 52873.766 25/03/08,01:20:51,02,08,1, 11.9,1,1, 1.437, 10490.933, 429.866, 52873.702 25/03/08,01:20:51,03,08,1, 11.9,1,1, 1.437, 10490.933, 429.871, 52873.758 25/03/08,01:20:51,04,08,1, 11.9,1,1, 1.437, 10490.928, 429.876, 52873.742 25/03/08,01:20:51,05,08,1, 11.9,1,1, 1.437, 10490.926, 429.875, 52873.701 25/03/08,01:20:51,06,08,1, 11.9,1,1, 1.437, 10490.912, 429.883, 52873.644 25/03/08,01:20:51,07,08,1, 11.9,1,1, 1.437, 10490.905, 429.866, 52873.732 25/03/08,01:20:51,08,08,1, 11.9,1,1, 1.437, 10490.922, 429.869, 52873.751 25/03/08,01:20:51,09,08,1, 11.9,1,1, 1.437, 10490.927, 429.874, 52873.714 25/03/08,01:20:51,10,08,1, 11.9,1,1, 1.437, 10490.925, 429.862, 52873.736 25/03/08,01:20:51,11,08,1, 11.9,1,1, 1.437, 10490.937, 429.878, 52873.721 25/03/08,01:20:51,12,08,1, 11.9,1,1, 1.437, 10490.942, 429.880, 52873.703 25/03/08,01:20:51,13,08,1, 11.9,1,1, 1.437, 10490.942, 429.875, 52873.739 25/03/08,01:20:51,14,08,1, 11.9,1,1, 1.437, 10490.912, 429.884, 52873.751 25/03/08,01:20:51,15,08,1, 11.9,1,1, 1.437, 10490.937, 429.893, 52873.731 25/03/08,01:20:51,16,08,1, 11.9,1,1, 1.437, 10490.945, 429.893, 52873.755 25/03/08,01:20:51,17,08,1, 11.9,1,1, 1.437, 10490.953, 429.857, 52873.615 25/03/08,01:20:51,18,08,1, 11.9,1,1, 1.437, 10490.925, 429.882, 52873.714 25/03/08,01:20:51,19,08,1, 11.9,1,1, 1.437, 10490.938, 429.892, 52873.739 25/03/08,01:20:52,00,08,1, 11.9,1,1, 1.436, 10490.936, 429.892, 52873.739 25/03/08,01:20:52,01,08,1, 11.9,1,1, 1.436, 10490.934, 429.903, 52873.748 25/03/08,01:20:52,02,08,1, 11.9,1,1, 1.436, 10490.952, 429.872, 52873.681 25/03/08,01:20:52,03,08,1, 11.9,1,1, 1.436, 10490.919, 429.867, 52873.745 25/03/08,01:20:52,04,08,1, 11.9,1,1, 1.436, 10490.923, 429.893, 52873.704 25/03/08,01:20:52,05,08,1, 11.9,1,1, 1.436, 10490.934, 429.894, 52873.754 25/03/08,01:20:52,06,08,1, 11.9,1,1, 1.436, 10490.940, 429.873, 52873.742 25/03/08,01:20:52,07,08,1, 11.9,1,1, 1.436, 10490.962, 429.898, 52873.810 25/03/08,01:20:52,08,08,1, 11.9,1,1, 1.436, 10490.977, 429.860, 52873.730 25/03/08,01:20:52,09,08,1, 11.9,1,1, 1.436, 10490.961, 429.874, 52873.699 25/03/08,01:20:52,10,08,1, 11.9,1,1, 1.436, 10490.929, 429.886, 52873.776 25/03/08,01:20:52,11,08,1, 11.9,1,1, 1.436, 10490.934, 429.871, 52873.698 25/03/08,01:20:52,12,08,1, 11.9,1,1, 1.436, 10490.923, 429.889, 52873.661 25/03/08,01:20:52,13,08,1, 11.9,1,1, 1.436, 10490.943, 429.887, 52873.684 25/03/08,01:20:52,14,08,1, 11.9,1,1, 1.436, 10490.948, 429.860, 52873.710 25/03/08,01:20:52,15,08,1, 11.9,1,1, 1.436, 10490.941, 429.895, 52873.708 25/03/08,01:20:52,16,08,1, 11.9,1,1, 1.436, 10490.936, 429.884, 52873.756 25/03/08,01:20:52,17,08,1, 11.9,1,1, 1.436, 10490.925, 429.878, 52873.697 25/03/08,01:20:52,18,08,1, 11.9,1,1, 1.436, 10490.939, 429.874, 52873.744 25/03/08,01:20:52,19,08,1, 11.9,1,1, 1.436, 10490.933, 429.889, 52873.724 25/03/08,01:20:53,00,08,1, 11.9,1,1, 1.434, 10490.928, 429.889, 52873.724 25/03/08,01:20:53,01,08,1, 11.9,1,1, 1.434, 10490.953, 429.883, 52873.744 25/03/08,01:20:53,02,08,1, 11.9,1,1, 1.434, 10490.950, 429.909, 52873.756 25/03/08,01:20:53,03,08,1, 11.9,1,1, 1.434, 10490.951, 429.882, 52873.758 25/03/08,01:20:53,04,08,1, 11.9,1,1, 1.434, 10490.954, 429.874, 52873.728 25/03/08,01:20:53,05,08,1, 11.9,1,1, 1.434, 10490.943, 429.878, 52873.732 25/03/08,01:20:53,06,08,1, 11.9,1,1, 1.434, 10490.924, 429.873, 52873.698 25/03/08,01:20:53,07,08,1, 11.9,1,1, 1.434, 10490.950, 429.889, 52873.714 25/03/08,01:20:53,08,08,1, 11.9,1,1, 1.434, 10490.928, 429.880, 52873.742 25/03/08,01:20:53,09,08,1, 11.9,1,1, 1.434, 10490.935, 429.894, 52873.797 25/03/08,01:20:53,10,08,1, 11.9,1,1, 1.434, 10490.968, 429.879, 52873.708 25/03/08,01:20:53,11,08,1, 11.9,1,1, 1.434, 10490.945, 429.874, 52873.715 25/03/08,01:20:53,12,08,1, 11.9,1,1, 1.434, 10490.944, 429.877, 52873.767 25/03/08,01:20:53,13,08,1, 11.9,1,1, 1.434, 10490.941, 429.866, 52873.672 25/03/08,01:20:53,14,08,1, 11.9,1,1, 1.434, 10490.920, 429.883, 52873.796 25/03/08,01:20:53,15,08,1, 11.9,1,1, 1.434, 10490.937, 429.882, 52873.788 25/03/08,01:20:53,16,08,1, 11.9,1,1, 1.434, 10490.920, 429.885, 52873.716 25/03/08,01:20:53,17,08,1, 11.9,1,1, 1.434, 10490.933, 429.848, 52873.710 25/03/08,01:20:53,18,08,1, 11.9,1,1, 1.434, 10490.941, 429.864, 52873.749 25/03/08,01:20:53,19,08,1, 11.9,1,1, 1.434, 10490.931, 429.875, 52873.698 25/03/08,01:20:54,00,08,1, 11.9,1,1, 1.435, 10490.928, 429.875, 52873.698 25/03/08,01:20:54,01,08,1, 11.9,1,1, 1.435, 10490.927, 429.867, 52873.630 25/03/08,01:20:54,02,08,1, 11.9,1,1, 1.435, 10490.935, 429.891, 52873.728 25/03/08,01:20:54,03,08,1, 11.9,1,1, 1.435, 10490.915, 429.894, 52873.753 25/03/08,01:20:54,04,08,1, 11.9,1,1, 1.435, 10490.947, 429.888, 52873.679 25/03/08,01:20:54,05,08,1, 11.9,1,1, 1.435, 10490.966, 429.885, 52873.689 25/03/08,01:20:54,06,08,1, 11.9,1,1, 1.435, 10490.944, 429.870, 52873.697 25/03/08,01:20:54,07,08,1, 11.9,1,1, 1.435, 10490.962, 429.868, 52873.543 25/03/08,01:20:54,08,08,1, 11.9,1,1, 1.435, 10490.908, 429.907, 52873.788 25/03/08,01:20:54,09,08,1, 11.9,1,1, 1.435, 10490.908, 429.897, 52873.814 25/03/08,01:20:54,10,08,1, 11.9,1,1, 1.435, 10490.914, 429.891, 52873.724 25/03/08,01:20:54,11,08,1, 11.9,1,1, 1.435, 10490.961, 429.917, 52873.761 25/03/08,01:20:54,12,08,1, 11.9,1,1, 1.435, 10490.933, 429.879, 52873.798 25/03/08,01:20:54,13,08,1, 11.9,1,1, 1.435, 10490.941, 429.889, 52873.700 25/03/08,01:20:54,14,08,1, 11.9,1,1, 1.435, 10490.941, 429.905, 52873.780 25/03/08,01:20:54,15,08,1, 11.9,1,1, 1.435, 10490.933, 429.912, 52873.743 25/03/08,01:20:54,16,08,1, 11.9,1,1, 1.435, 10490.966, 429.877, 52873.723 25/03/08,01:20:54,17,08,1, 11.9,1,1, 1.435, 10490.934, 429.880, 52873.662 25/03/08,01:20:54,18,08,1, 11.9,1,1, 1.435, 10490.946, 429.891, 52873.816 25/03/08,01:20:54,19,08,1, 11.9,1,1, 1.435, 10490.961, 429.909, 52873.750 25/03/08,01:20:55,00,08,1, 11.9,1,1, 1.437, 10490.953, 429.909, 52873.750 25/03/08,01:20:55,01,08,1, 11.9,1,1, 1.437, 10490.935, 429.878, 52873.792 25/03/08,01:20:55,02,08,1, 11.9,1,1, 1.437, 10490.920, 429.907, 52873.711 25/03/08,01:20:55,03,08,1, 11.9,1,1, 1.437, 10490.945, 429.878, 52873.740 25/03/08,01:20:55,04,08,1, 11.9,1,1, 1.437, 10490.920, 429.890, 52873.762 25/03/08,01:20:55,05,08,1, 11.9,1,1, 1.437, 10490.919, 429.891, 52873.736 25/03/08,01:20:55,06,08,1, 11.9,1,1, 1.437, 10490.944, 429.878, 52873.728 25/03/08,01:20:55,07,08,1, 11.9,1,1, 1.437, 10490.934, 429.878, 52873.709 25/03/08,01:20:55,08,08,1, 11.9,1,1, 1.437, 10490.910, 429.883, 52873.720 25/03/08,01:20:55,09,08,1, 11.9,1,1, 1.437, 10490.935, 429.891, 52873.712 25/03/08,01:20:55,10,08,1, 11.9,1,1, 1.437, 10490.936, 429.897, 52873.676 25/03/08,01:20:55,11,08,1, 11.9,1,1, 1.437, 10490.932, 429.900, 52873.755 25/03/08,01:20:55,12,08,1, 11.9,1,1, 1.437, 10490.935, 429.887, 52873.810 25/03/08,01:20:55,13,08,1, 11.9,1,1, 1.437, 10490.936, 429.880, 52873.753 25/03/08,01:20:55,14,08,1, 11.9,1,1, 1.437, 10490.935, 429.914, 52873.763 25/03/08,01:20:55,15,08,1, 11.9,1,1, 1.437, 10490.931, 429.909, 52873.774 25/03/08,01:20:55,16,08,1, 11.9,1,1, 1.437, 10490.945, 429.906, 52873.715 25/03/08,01:20:55,17,08,1, 11.9,1,1, 1.437, 10490.899, 429.890, 52873.721 25/03/08,01:20:55,18,08,1, 11.9,1,1, 1.437, 10490.951, 429.897, 52873.714 25/03/08,01:20:55,19,08,1, 11.9,1,1, 1.437, 10490.930, 429.893, 52873.705 25/03/08,01:20:56,00,08,1, 11.9,1,1, 1.436, 10490.928, 429.893, 52873.705 25/03/08,01:20:56,01,08,1, 11.9,1,1, 1.436, 10490.930, 429.893, 52873.797 25/03/08,01:20:56,02,08,1, 11.9,1,1, 1.436, 10490.916, 429.877, 52873.735 25/03/08,01:20:56,03,08,1, 11.9,1,1, 1.436, 10490.924, 429.888, 52873.754 25/03/08,01:20:56,04,08,1, 11.9,1,1, 1.436, 10490.940, 429.889, 52873.711 25/03/08,01:20:56,05,08,1, 11.9,1,1, 1.436, 10490.921, 429.898, 52873.735 25/03/08,01:20:56,06,08,1, 11.9,1,1, 1.436, 10490.963, 429.883, 52873.732 25/03/08,01:20:56,07,08,1, 11.9,1,1, 1.436, 10490.936, 429.879, 52873.797 25/03/08,01:20:56,08,08,1, 11.9,1,1, 1.436, 10490.928, 429.882, 52873.783 25/03/08,01:20:56,09,08,1, 11.9,1,1, 1.436, 10490.935, 429.879, 52873.767 25/03/08,01:20:56,10,08,1, 11.9,1,1, 1.436, 10490.947, 429.888, 52873.743 25/03/08,01:20:56,11,08,1, 11.9,1,1, 1.436, 10490.939, 429.881, 52873.755 25/03/08,01:20:56,12,08,1, 11.9,1,1, 1.436, 10490.945, 429.896, 52873.672 25/03/08,01:20:56,13,08,1, 11.9,1,1, 1.436, 10490.937, 429.877, 52873.768 25/03/08,01:20:56,14,08,1, 11.9,1,1, 1.436, 10490.934, 429.904, 52873.784 25/03/08,01:20:56,15,08,1, 11.9,1,1, 1.436, 10490.942, 429.893, 52873.713 25/03/08,01:20:56,16,08,1, 11.9,1,1, 1.436, 10490.931, 429.905, 52873.693 25/03/08,01:20:56,17,08,1, 11.9,1,1, 1.436, 10490.943, 429.891, 52873.671 25/03/08,01:20:56,18,08,1, 11.9,1,1, 1.436, 10490.926, 429.898, 52873.654 25/03/08,01:20:56,19,08,1, 11.9,1,1, 1.436, 10490.934, 429.908, 52873.730 25/03/08,01:20:57,00,08,1, 11.9,1,1, 1.434, 10490.928, 429.908, 52873.730 25/03/08,01:20:57,01,08,1, 11.9,1,1, 1.434, 10490.930, 429.920, 52873.716 25/03/08,01:20:57,02,08,1, 11.9,1,1, 1.434, 10490.920, 429.917, 52873.762 25/03/08,01:20:57,03,08,1, 11.9,1,1, 1.434, 10490.921, 429.916, 52873.788 25/03/08,01:20:57,04,08,1, 11.9,1,1, 1.434, 10490.968, 429.923, 52873.728 25/03/08,01:20:57,05,08,1, 11.9,1,1, 1.434, 10490.927, 429.920, 52873.762 25/03/08,01:20:57,06,08,1, 11.9,1,1, 1.434, 10490.934, 429.916, 52873.692 25/03/08,01:20:57,07,08,1, 11.9,1,1, 1.434, 10490.936, 429.921, 52873.798 25/03/08,01:20:57,08,08,1, 11.9,1,1, 1.434, 10490.952, 429.903, 52873.707 25/03/08,01:20:57,09,08,1, 11.9,1,1, 1.434, 10490.923, 429.905, 52873.723 25/03/08,01:20:57,10,08,1, 11.9,1,1, 1.434, 10490.952, 429.932, 52873.698 25/03/08,01:20:57,11,08,1, 11.9,1,1, 1.434, 10490.951, 429.925, 52873.757 25/03/08,01:20:57,12,08,1, 11.9,1,1, 1.434, 10490.951, 429.920, 52873.737 25/03/08,01:20:57,13,08,1, 11.9,1,1, 1.434, 10490.959, 429.901, 52873.651 25/03/08,01:20:57,14,08,1, 11.9,1,1, 1.434, 10490.921, 429.947, 52873.770 25/03/08,01:20:57,15,08,1, 11.9,1,1, 1.434, 10490.934, 429.927, 52873.778 25/03/08,01:20:57,16,08,1, 11.9,1,1, 1.434, 10490.948, 429.918, 52873.777 25/03/08,01:20:57,17,08,1, 11.9,1,1, 1.434, 10490.939, 429.922, 52873.781 25/03/08,01:20:57,18,08,1, 11.9,1,1, 1.434, 10490.946, 429.929, 52873.777 25/03/08,01:20:57,19,08,1, 11.9,1,1, 1.434, 10490.970, 429.904, 52873.727 25/03/08,01:20:58,00,08,1, 11.9,1,1, 1.438, 10490.969, 429.904, 52873.727 25/03/08,01:20:58,01,08,1, 11.9,1,1, 1.438, 10490.959, 429.923, 52873.696 25/03/08,01:20:58,02,08,1, 11.9,1,1, 1.438, 10490.974, 429.934, 52873.738 25/03/08,01:20:58,03,08,1, 11.9,1,1, 1.438, 10490.942, 429.913, 52873.781 25/03/08,01:20:58,04,08,1, 11.9,1,1, 1.438, 10490.943, 429.924, 52873.764 25/03/08,01:20:58,05,08,1, 11.9,1,1, 1.438, 10490.944, 429.920, 52873.730 25/03/08,01:20:58,06,08,1, 11.9,1,1, 1.438, 10490.948, 429.937, 52873.676 25/03/08,01:20:58,07,08,1, 11.9,1,1, 1.438, 10490.955, 429.922, 52873.717 25/03/08,01:20:58,08,08,1, 11.9,1,1, 1.438, 10490.972, 429.923, 52873.680 25/03/08,01:20:58,09,08,1, 11.9,1,1, 1.438, 10490.935, 429.919, 52873.779 25/03/08,01:20:58,10,08,1, 11.9,1,1, 1.438, 10490.989, 429.944, 52873.736 25/03/08,01:20:58,11,08,1, 11.9,1,1, 1.438, 10490.900, 429.955, 52873.814 25/03/08,01:20:58,12,08,1, 11.9,1,1, 1.438, 10490.945, 429.901, 52873.751 25/03/08,01:20:58,13,08,1, 11.9,1,1, 1.438, 10490.958, 429.938, 52873.772 25/03/08,01:20:58,14,08,1, 11.9,1,1, 1.438, 10490.967, 429.918, 52873.711 25/03/08,01:20:58,15,08,1, 11.9,1,1, 1.438, 10490.930, 429.935, 52873.729 25/03/08,01:20:58,16,08,1, 11.9,1,1, 1.438, 10490.962, 429.912, 52873.772 25/03/08,01:20:58,17,08,1, 11.9,1,1, 1.438, 10490.933, 429.939, 52873.775 25/03/08,01:20:58,18,08,1, 11.9,1,1, 1.438, 10490.934, 429.914, 52873.734 25/03/08,01:20:58,19,08,1, 11.9,1,1, 1.438, 10490.919, 429.907, 52873.735 25/03/08,01:20:59,00,09,1, 11.9,1,1, 1.436, 10490.911, 429.907, 52873.735 25/03/08,01:20:59,01,09,1, 11.9,1,1, 1.436, 10490.957, 429.904, 52873.678 25/03/08,01:20:59,02,09,1, 11.9,1,1, 1.436, 10490.917, 429.924, 52873.695 25/03/08,01:20:59,03,09,1, 11.9,1,1, 1.436, 10490.953, 429.941, 52873.719 25/03/08,01:20:59,04,09,1, 11.9,1,1, 1.436, 10490.932, 429.934, 52873.745 25/03/08,01:20:59,05,09,1, 11.9,1,1, 1.436, 10490.944, 429.939, 52873.737 25/03/08,01:20:59,06,09,1, 11.9,1,1, 1.436, 10490.929, 429.938, 52873.798 25/03/08,01:20:59,07,09,1, 11.9,1,1, 1.436, 10490.926, 429.953, 52873.773 25/03/08,01:20:59,08,09,1, 11.9,1,1, 1.436, 10490.944, 429.924, 52873.677 25/03/08,01:20:59,09,09,1, 11.9,1,1, 1.436, 10490.945, 429.924, 52873.732 25/03/08,01:20:59,10,09,1, 11.9,1,1, 1.436, 10490.934, 429.912, 52873.644 25/03/08,01:20:59,11,09,1, 11.9,1,1, 1.436, 10490.913, 429.937, 52873.754 25/03/08,01:20:59,12,09,1, 11.9,1,1, 1.436, 10490.948, 429.919, 52873.663 25/03/08,01:20:59,13,09,1, 11.9,1,1, 1.436, 10490.925, 429.933, 52873.735 25/03/08,01:20:59,14,09,1, 11.9,1,1, 1.436, 10490.941, 429.913, 52873.670 25/03/08,01:20:59,15,09,1, 11.9,1,1, 1.436, 10490.922, 429.938, 52873.681 25/03/08,01:20:59,16,09,1, 11.9,1,1, 1.436, 10490.945, 429.922, 52873.724 25/03/08,01:20:59,17,09,1, 11.9,1,1, 1.436, 10490.935, 429.954, 52873.765 25/03/08,01:20:59,18,09,1, 11.9,1,1, 1.436, 10490.920, 429.932, 52873.707 25/03/08,01:20:59,19,09,1, 11.9,1,1, 1.436, 10490.956, 429.927, 52873.757 25/03/08,01:21:00,00,08,1, 11.9,1,1, 1.433, 10490.953, 429.927, 52873.757 25/03/08,01:21:00,01,08,1, 11.9,1,1, 1.433, 10490.957, 429.940, 52873.750 25/03/08,01:21:00,02,08,1, 11.9,1,1, 1.433, 10490.970, 429.952, 52873.663 25/03/08,01:21:00,03,08,1, 11.9,1,1, 1.433, 10490.936, 429.946, 52873.653 25/03/08,01:21:00,04,08,1, 11.9,1,1, 1.433, 10490.943, 429.945, 52873.685 25/03/08,01:21:00,05,08,1, 11.9,1,1, 1.433, 10490.940, 429.945, 52873.608 25/03/08,01:21:00,06,08,1, 11.9,1,1, 1.433, 10490.934, 429.936, 52873.768 25/03/08,01:21:00,07,08,1, 11.9,1,1, 1.433, 10490.979, 429.958, 52873.712 25/03/08,01:21:00,08,08,1, 11.9,1,1, 1.433, 10490.939, 429.935, 52873.706 25/03/08,01:21:00,09,08,1, 11.9,1,1, 1.433, 10490.936, 429.957, 52873.755 25/03/08,01:21:00,10,08,1, 11.9,1,1, 1.433, 10490.942, 429.933, 52873.724 25/03/08,01:21:00,11,08,1, 11.9,1,1, 1.433, 10490.917, 429.973, 52873.772 25/03/08,01:21:00,12,08,1, 11.9,1,1, 1.433, 10490.961, 429.920, 52873.748 25/03/08,01:21:00,13,08,1, 11.9,1,1, 1.433, 10490.956, 429.935, 52873.695 25/03/08,01:21:00,14,08,1, 11.9,1,1, 1.433, 10490.922, 429.952, 52873.792 25/03/08,01:21:00,15,08,1, 11.9,1,1, 1.433, 10490.933, 429.943, 52873.710 25/03/08,01:21:00,16,08,1, 11.9,1,1, 1.433, 10490.960, 429.952, 52873.713 25/03/08,01:21:00,17,08,1, 11.9,1,1, 1.433, 10490.948, 429.956, 52873.691 25/03/08,01:21:00,18,08,1, 11.9,1,1, 1.433, 10490.933, 429.957, 52873.703 25/03/08,01:21:00,19,08,1, 11.9,1,1, 1.433, 10490.949, 429.954, 52873.669 25/03/08,01:21:01,00,08,1, 11.9,1,1, 1.433, 10490.944, 429.954, 52873.669 25/03/08,01:21:01,01,08,1, 11.9,1,1, 1.433, 10490.944, 429.966, 52873.739 25/03/08,01:21:01,02,08,1, 11.9,1,1, 1.433, 10490.926, 429.946, 52873.712 25/03/08,01:21:01,03,08,1, 11.9,1,1, 1.433, 10490.936, 429.965, 52873.710 25/03/08,01:21:01,04,08,1, 11.9,1,1, 1.433, 10490.945, 429.969, 52873.707 25/03/08,01:21:01,05,08,1, 11.9,1,1, 1.433, 10490.975, 429.968, 52873.707 25/03/08,01:21:01,06,08,1, 11.9,1,1, 1.433, 10490.956, 429.960, 52873.681 25/03/08,01:21:01,07,08,1, 11.9,1,1, 1.433, 10490.930, 429.962, 52873.737 25/03/08,01:21:01,08,08,1, 11.9,1,1, 1.433, 10490.954, 429.958, 52873.699 25/03/08,01:21:01,09,08,1, 11.9,1,1, 1.433, 10490.935, 429.962, 52873.731 25/03/08,01:21:01,10,08,1, 11.9,1,1, 1.433, 10490.939, 429.959, 52873.709 25/03/08,01:21:01,11,08,1, 11.9,1,1, 1.433, 10490.921, 429.953, 52873.718 25/03/08,01:21:01,12,08,1, 11.9,1,1, 1.433, 10490.944, 429.955, 52873.701 25/03/08,01:21:01,13,08,1, 11.9,1,1, 1.433, 10490.931, 429.954, 52873.664 25/03/08,01:21:01,14,08,1, 11.9,1,1, 1.433, 10490.921, 429.971, 52873.631 25/03/08,01:21:01,15,08,1, 11.9,1,1, 1.433, 10490.946, 429.976, 52873.654 25/03/08,01:21:01,16,08,1, 11.9,1,1, 1.433, 10490.939, 429.959, 52873.660 25/03/08,01:21:01,17,08,1, 11.9,1,1, 1.433, 10490.926, 429.995, 52873.682 25/03/08,01:21:01,18,08,1, 11.9,1,1, 1.433, 10490.936, 429.980, 52873.731 25/03/08,01:21:01,19,08,1, 11.9,1,1, 1.433, 10490.925, 429.997, 52873.733 25/03/08,01:21:02,00,08,1, 11.9,1,1, 1.431, 10490.919, 429.997, 52873.733 25/03/08,01:21:02,01,08,1, 11.9,1,1, 1.431, 10490.941, 429.972, 52873.800 25/03/08,01:21:02,02,08,1, 11.9,1,1, 1.431, 10490.947, 429.986, 52873.788 25/03/08,01:21:02,03,08,1, 11.9,1,1, 1.431, 10490.950, 429.981, 52873.730 25/03/08,01:21:02,04,08,1, 11.9,1,1, 1.431, 10490.933, 429.973, 52873.711 25/03/08,01:21:02,05,08,1, 11.9,1,1, 1.431, 10490.940, 429.971, 52873.687 25/03/08,01:21:02,06,08,1, 11.9,1,1, 1.431, 10490.911, 429.971, 52873.653 25/03/08,01:21:02,07,08,1, 11.9,1,1, 1.431, 10490.941, 429.968, 52873.698 25/03/08,01:21:02,08,08,1, 11.9,1,1, 1.431, 10490.944, 429.984, 52873.674 25/03/08,01:21:02,09,08,1, 11.9,1,1, 1.431, 10490.921, 429.982, 52873.704 25/03/08,01:21:02,10,08,1, 11.9,1,1, 1.431, 10490.929, 429.987, 52873.701 25/03/08,01:21:02,11,08,1, 11.9,1,1, 1.431, 10490.922, 429.994, 52873.710 25/03/08,01:21:02,12,08,1, 11.9,1,1, 1.431, 10490.942, 429.985, 52873.739 25/03/08,01:21:02,13,08,1, 11.9,1,1, 1.431, 10490.943, 429.979, 52873.736 25/03/08,01:21:02,14,08,1, 11.9,1,1, 1.431, 10490.940, 430.010, 52873.763 25/03/08,01:21:02,15,08,1, 11.9,1,1, 1.431, 10490.907, 429.994, 52873.842 25/03/08,01:21:02,16,08,1, 11.9,1,1, 1.431, 10490.926, 429.986, 52873.728 25/03/08,01:21:02,17,08,1, 11.9,1,1, 1.431, 10490.942, 429.976, 52873.712 25/03/08,01:21:02,18,08,1, 11.9,1,1, 1.431, 10490.917, 429.954, 52873.653 25/03/08,01:21:02,19,08,1, 11.9,1,1, 1.431, 10490.941, 429.983, 52873.720 25/03/08,01:21:03,00,08,1, 11.9,1,1, 1.436, 10490.936, 429.983, 52873.720 25/03/08,01:21:03,01,08,1, 11.9,1,1, 1.436, 10490.941, 429.983, 52873.729 25/03/08,01:21:03,02,08,1, 11.9,1,1, 1.436, 10490.945, 430.006, 52873.782 25/03/08,01:21:03,03,08,1, 11.9,1,1, 1.436, 10490.967, 430.001, 52873.795 25/03/08,01:21:03,04,08,1, 11.9,1,1, 1.436, 10490.920, 430.010, 52873.707 25/03/08,01:21:03,05,08,1, 11.9,1,1, 1.436, 10490.940, 429.989, 52873.705 25/03/08,01:21:03,06,08,1, 11.9,1,1, 1.436, 10490.906, 430.009, 52873.686 25/03/08,01:21:03,07,08,1, 11.9,1,1, 1.436, 10490.901, 429.988, 52873.702 25/03/08,01:21:03,08,08,1, 11.9,1,1, 1.436, 10490.924, 429.994, 52873.710 25/03/08,01:21:03,09,08,1, 11.9,1,1, 1.436, 10490.945, 429.993, 52873.778 25/03/08,01:21:03,10,08,1, 11.9,1,1, 1.436, 10490.941, 429.988, 52873.811 25/03/08,01:21:03,11,08,1, 11.9,1,1, 1.436, 10490.934, 429.990, 52873.781 25/03/08,01:21:03,12,08,1, 11.9,1,1, 1.436, 10490.937, 429.978, 52873.757 25/03/08,01:21:03,13,08,1, 11.9,1,1, 1.436, 10490.935, 429.979, 52873.724 25/03/08,01:21:03,14,08,1, 11.9,1,1, 1.436, 10490.944, 429.981, 52873.700 25/03/08,01:21:03,15,08,1, 11.9,1,1, 1.436, 10490.947, 429.972, 52873.690 25/03/08,01:21:03,16,08,1, 11.9,1,1, 1.436, 10490.946, 429.989, 52873.708 25/03/08,01:21:03,17,08,1, 11.9,1,1, 1.436, 10490.943, 430.004, 52873.738 25/03/08,01:21:03,18,08,1, 11.9,1,1, 1.436, 10490.925, 430.010, 52873.739 25/03/08,01:21:03,19,08,1, 11.9,1,1, 1.436, 10490.913, 429.993, 52873.685 25/03/08,01:21:04,00,08,1, 12.0,1,1, 1.436, 10490.911, 429.993, 52873.685 25/03/08,01:21:04,01,08,1, 12.0,1,1, 1.436, 10490.919, 429.996, 52873.778 25/03/08,01:21:04,02,08,1, 12.0,1,1, 1.436, 10490.943, 429.991, 52873.689 25/03/08,01:21:04,03,08,1, 12.0,1,1, 1.436, 10490.930, 429.994, 52873.777 25/03/08,01:21:04,04,08,1, 12.0,1,1, 1.436, 10490.935, 429.997, 52873.790 25/03/08,01:21:04,05,08,1, 12.0,1,1, 1.436, 10490.944, 429.999, 52873.738 25/03/08,01:21:04,06,08,1, 12.0,1,1, 1.436, 10490.916, 429.999, 52873.756 25/03/08,01:21:04,07,08,1, 12.0,1,1, 1.436, 10490.950, 430.003, 52873.666 25/03/08,01:21:04,08,08,1, 12.0,1,1, 1.436, 10490.927, 429.997, 52873.691 25/03/08,01:21:04,09,08,1, 12.0,1,1, 1.436, 10490.930, 430.004, 52873.754 25/03/08,01:21:04,10,08,1, 12.0,1,1, 1.436, 10490.929, 430.009, 52873.722 25/03/08,01:21:04,11,08,1, 12.0,1,1, 1.436, 10490.949, 430.014, 52873.674 25/03/08,01:21:04,12,08,1, 12.0,1,1, 1.436, 10490.943, 430.001, 52873.720 25/03/08,01:21:04,13,08,1, 12.0,1,1, 1.436, 10490.951, 429.986, 52873.824 25/03/08,01:21:04,14,08,1, 12.0,1,1, 1.436, 10490.935, 430.011, 52873.798 25/03/08,01:21:04,15,08,1, 12.0,1,1, 1.436, 10490.936, 429.990, 52873.738 25/03/08,01:21:04,16,08,1, 12.0,1,1, 1.436, 10490.957, 430.013, 52873.740 25/03/08,01:21:04,17,08,1, 12.0,1,1, 1.436, 10490.946, 429.997, 52873.726 25/03/08,01:21:04,18,08,1, 12.0,1,1, 1.436, 10490.948, 430.000, 52873.703 25/03/08,01:21:04,19,08,1, 12.0,1,1, 1.436, 10490.950, 430.011, 52873.789 25/03/08,01:21:05,00,07,1, 11.9,1,1, 1.429, 10490.944, 430.011, 52873.789 25/03/08,01:21:05,01,07,1, 11.9,1,1, 1.429, 10490.954, 430.017, 52873.753 25/03/08,01:21:05,02,07,1, 11.9,1,1, 1.429, 10490.957, 430.007, 52873.675 25/03/08,01:21:05,03,07,1, 11.9,1,1, 1.429, 10490.929, 430.015, 52873.724 25/03/08,01:21:05,04,07,1, 11.9,1,1, 1.429, 10490.948, 430.013, 52873.731 25/03/08,01:21:05,05,07,1, 11.9,1,1, 1.429, 10490.925, 430.028, 52873.818 25/03/08,01:21:05,06,07,1, 11.9,1,1, 1.429, 10490.941, 430.004, 52873.794 25/03/08,01:21:05,07,07,1, 11.9,1,1, 1.429, 10490.916, 430.015, 52873.786 25/03/08,01:21:05,08,07,1, 11.9,1,1, 1.429, 10490.921, 430.010, 52873.736 25/03/08,01:21:05,09,07,1, 11.9,1,1, 1.429, 10490.919, 429.981, 52873.708 25/03/08,01:21:05,10,07,1, 11.9,1,1, 1.429, 10490.919, 430.021, 52873.753 25/03/08,01:21:05,11,07,1, 11.9,1,1, 1.429, 10490.939, 430.017, 52873.742 25/03/08,01:21:05,12,07,1, 11.9,1,1, 1.429, 10490.917, 430.021, 52873.700 25/03/08,01:21:05,13,07,1, 11.9,1,1, 1.429, 10490.931, 430.039, 52873.721 25/03/08,01:21:05,14,07,1, 11.9,1,1, 1.429, 10490.965, 429.978, 52873.540 25/03/08,01:21:05,15,07,1, 11.9,1,1, 1.429, 10490.946, 429.994, 52873.664 25/03/08,01:21:05,16,07,1, 11.9,1,1, 1.429, 10490.936, 430.011, 52873.632 25/03/08,01:21:05,17,07,1, 11.9,1,1, 1.429, 10490.951, 430.011, 52873.673 25/03/08,01:21:05,18,07,1, 11.9,1,1, 1.429, 10490.941, 430.020, 52873.728 25/03/08,01:21:05,19,07,1, 11.9,1,1, 1.429, 10490.940, 430.004, 52873.758 25/03/08,01:21:06,00,08,1, 11.9,1,1, 1.433, 10490.936, 430.004, 52873.758 25/03/08,01:21:06,01,08,1, 11.9,1,1, 1.433, 10490.942, 430.033, 52873.743 25/03/08,01:21:06,02,08,1, 11.9,1,1, 1.433, 10490.951, 429.999, 52873.703 25/03/08,01:21:06,03,08,1, 11.9,1,1, 1.433, 10490.916, 430.023, 52873.686 25/03/08,01:21:06,04,08,1, 11.9,1,1, 1.433, 10490.926, 430.010, 52873.644 25/03/08,01:21:06,05,08,1, 11.9,1,1, 1.433, 10490.933, 430.004, 52873.675 25/03/08,01:21:06,06,08,1, 11.9,1,1, 1.433, 10490.927, 430.022, 52873.765 25/03/08,01:21:06,07,08,1, 11.9,1,1, 1.433, 10490.906, 430.038, 52873.767 25/03/08,01:21:06,08,08,1, 11.9,1,1, 1.433, 10490.922, 430.030, 52873.744 25/03/08,01:21:06,09,08,1, 11.9,1,1, 1.433, 10490.903, 430.020, 52873.722 25/03/08,01:21:06,10,08,1, 11.9,1,1, 1.433, 10490.921, 430.033, 52873.655 25/03/08,01:21:06,11,08,1, 11.9,1,1, 1.433, 10490.914, 430.010, 52873.729 25/03/08,01:21:06,12,08,1, 11.9,1,1, 1.433, 10490.913, 430.016, 52873.697 25/03/08,01:21:06,13,08,1, 11.9,1,1, 1.433, 10490.923, 429.988, 52873.691 25/03/08,01:21:06,14,08,1, 11.9,1,1, 1.433, 10490.900, 430.022, 52873.703 25/03/08,01:21:06,15,08,1, 11.9,1,1, 1.433, 10490.915, 430.031, 52873.764 25/03/08,01:21:06,16,08,1, 11.9,1,1, 1.433, 10490.914, 430.028, 52873.671 25/03/08,01:21:06,17,08,1, 11.9,1,1, 1.433, 10490.926, 430.011, 52873.636 25/03/08,01:21:06,18,08,1, 11.9,1,1, 1.433, 10490.923, 430.019, 52873.683 25/03/08,01:21:06,19,08,1, 11.9,1,1, 1.433, 10490.931, 430.031, 52873.682 25/03/08,01:21:07,00,08,1, 11.9,1,1, 1.435, 10490.928, 430.031, 52873.682 25/03/08,01:21:07,01,08,1, 11.9,1,1, 1.435, 10490.918, 430.022, 52873.675 25/03/08,01:21:07,02,08,1, 11.9,1,1, 1.435, 10490.933, 430.026, 52873.695 25/03/08,01:21:07,03,08,1, 11.9,1,1, 1.435, 10490.929, 430.030, 52873.678 25/03/08,01:21:07,04,08,1, 11.9,1,1, 1.435, 10490.937, 430.007, 52873.648 25/03/08,01:21:07,05,08,1, 11.9,1,1, 1.435, 10490.927, 429.999, 52873.672 25/03/08,01:21:07,06,08,1, 11.9,1,1, 1.435, 10490.936, 430.014, 52873.706 25/03/08,01:21:07,07,08,1, 11.9,1,1, 1.435, 10490.899, 430.003, 52873.692 25/03/08,01:21:07,08,08,1, 11.9,1,1, 1.435, 10490.927, 430.011, 52873.756 25/03/08,01:21:07,09,08,1, 11.9,1,1, 1.435, 10490.906, 430.036, 52873.753 25/03/08,01:21:07,10,08,1, 11.9,1,1, 1.435, 10490.917, 430.022, 52873.751 25/03/08,01:21:07,11,08,1, 11.9,1,1, 1.435, 10490.923, 430.019, 52873.771 25/03/08,01:21:07,12,08,1, 11.9,1,1, 1.435, 10490.905, 430.026, 52873.725 25/03/08,01:21:07,13,08,1, 11.9,1,1, 1.435, 10490.926, 430.022, 52873.642 25/03/08,01:21:07,14,08,1, 11.9,1,1, 1.435, 10490.946, 430.032, 52873.758 25/03/08,01:21:07,15,08,1, 11.9,1,1, 1.435, 10490.928, 430.027, 52873.718 25/03/08,01:21:07,16,08,1, 11.9,1,1, 1.435, 10490.925, 430.031, 52873.696 25/03/08,01:21:07,17,08,1, 11.9,1,1, 1.435, 10490.937, 430.013, 52873.678 25/03/08,01:21:07,18,08,1, 11.9,1,1, 1.435, 10490.922, 430.037, 52873.720 25/03/08,01:21:07,19,08,1, 11.9,1,1, 1.435, 10490.931, 430.022, 52873.716 25/03/08,01:21:08,00,08,1, 12.0,1,1, 1.431, 10490.928, 430.022, 52873.716 25/03/08,01:21:08,01,08,1, 12.0,1,1, 1.431, 10490.912, 429.994, 52873.731 25/03/08,01:21:08,02,08,1, 12.0,1,1, 1.431, 10490.906, 430.034, 52873.794 25/03/08,01:21:08,03,08,1, 12.0,1,1, 1.431, 10490.923, 430.020, 52873.776 25/03/08,01:21:08,04,08,1, 12.0,1,1, 1.431, 10490.926, 430.005, 52873.765 25/03/08,01:21:08,05,08,1, 12.0,1,1, 1.431, 10490.922, 430.031, 52873.681 25/03/08,01:21:08,06,08,1, 12.0,1,1, 1.431, 10490.934, 430.035, 52873.649 25/03/08,01:21:08,07,08,1, 12.0,1,1, 1.431, 10490.905, 430.018, 52873.703 25/03/08,01:21:08,08,08,1, 12.0,1,1, 1.431, 10490.911, 430.015, 52873.738 25/03/08,01:21:08,09,08,1, 12.0,1,1, 1.431, 10490.905, 430.013, 52873.696 25/03/08,01:21:08,10,08,1, 12.0,1,1, 1.431, 10490.926, 430.024, 52873.690 25/03/08,01:21:08,11,08,1, 12.0,1,1, 1.431, 10490.923, 430.033, 52873.780 25/03/08,01:21:08,12,08,1, 12.0,1,1, 1.431, 10490.905, 429.973, 52873.668 25/03/08,01:21:08,13,08,1, 12.0,1,1, 1.431, 10490.909, 430.002, 52873.678 25/03/08,01:21:08,14,08,1, 12.0,1,1, 1.431, 10490.934, 429.993, 52873.624 25/03/08,01:21:08,15,08,1, 12.0,1,1, 1.431, 10490.852, 429.995, 52873.773 25/03/08,01:21:08,16,08,1, 12.0,1,1, 1.431, 10490.911, 430.027, 52873.767 25/03/08,01:21:08,17,08,1, 12.0,1,1, 1.431, 10490.918, 430.011, 52873.728 25/03/08,01:21:08,18,08,1, 12.0,1,1, 1.431, 10490.926, 430.019, 52873.694 25/03/08,01:21:08,19,08,1, 12.0,1,1, 1.431, 10490.935, 430.011, 52873.750 25/03/08,01:21:09,00,07,1, 11.9,1,1, 1.429, 10490.928, 430.011, 52873.750 25/03/08,01:21:09,01,07,1, 11.9,1,1, 1.429, 10490.937, 430.028, 52873.665 25/03/08,01:21:09,02,07,1, 11.9,1,1, 1.429, 10490.935, 430.035, 52873.718 25/03/08,01:21:09,03,07,1, 11.9,1,1, 1.429, 10490.933, 430.031, 52873.651 25/03/08,01:21:09,04,07,1, 11.9,1,1, 1.429, 10490.919, 430.022, 52873.747 25/03/08,01:21:09,05,07,1, 11.9,1,1, 1.429, 10490.927, 429.996, 52873.630 25/03/08,01:21:09,06,07,1, 11.9,1,1, 1.429, 10490.918, 430.004, 52873.617 25/03/08,01:21:09,07,07,1, 11.9,1,1, 1.429, 10490.932, 430.005, 52873.717 25/03/08,01:21:09,08,07,1, 11.9,1,1, 1.429, 10490.927, 430.012, 52873.663 25/03/08,01:21:09,09,07,1, 11.9,1,1, 1.429, 10490.914, 430.014, 52873.708 25/03/08,01:21:09,10,07,1, 11.9,1,1, 1.429, 10490.950, 430.031, 52873.708 25/03/08,01:21:09,11,07,1, 11.9,1,1, 1.429, 10490.927, 430.013, 52873.742 25/03/08,01:21:09,12,07,1, 11.9,1,1, 1.429, 10490.945, 430.025, 52873.742 25/03/08,01:21:09,13,07,1, 11.9,1,1, 1.429, 10490.928, 430.042, 52873.709 25/03/08,01:21:09,14,07,1, 11.9,1,1, 1.429, 10490.928, 430.036, 52873.719 25/03/08,01:21:09,15,07,1, 11.9,1,1, 1.429, 10490.951, 430.021, 52873.665 25/03/08,01:21:09,16,07,1, 11.9,1,1, 1.429, 10490.912, 430.008, 52873.680 25/03/08,01:21:09,17,07,1, 11.9,1,1, 1.429, 10490.911, 430.002, 52873.650 25/03/08,01:21:09,18,07,1, 11.9,1,1, 1.429, 10490.933, 429.990, 52873.681 25/03/08,01:21:09,19,07,1, 11.9,1,1, 1.429, 10490.932, 430.012, 52873.630 25/03/08,01:21:10,00,07,1, 11.9,1,1, 1.435, 10490.928, 430.012, 52873.630 25/03/08,01:21:10,01,07,1, 11.9,1,1, 1.435, 10490.933, 430.022, 52873.661 25/03/08,01:21:10,02,07,1, 11.9,1,1, 1.435, 10490.887, 430.004, 52873.697 25/03/08,01:21:10,03,07,1, 11.9,1,1, 1.435, 10490.932, 430.017, 52873.681 25/03/08,01:21:10,04,07,1, 11.9,1,1, 1.435, 10490.932, 430.029, 52873.706 25/03/08,01:21:10,05,07,1, 11.9,1,1, 1.435, 10490.924, 430.004, 52873.731 25/03/08,01:21:10,06,07,1, 11.9,1,1, 1.435, 10490.910, 430.026, 52873.723 25/03/08,01:21:10,07,07,1, 11.9,1,1, 1.435, 10490.946, 430.037, 52873.706 25/03/08,01:21:10,08,07,1, 11.9,1,1, 1.435, 10490.923, 430.015, 52873.660 25/03/08,01:21:10,09,07,1, 11.9,1,1, 1.435, 10490.923, 430.011, 52873.713 25/03/08,01:21:10,10,07,1, 11.9,1,1, 1.435, 10490.899, 430.030, 52873.718 25/03/08,01:21:10,11,07,1, 11.9,1,1, 1.435, 10490.923, 429.999, 52873.609 25/03/08,01:21:10,12,07,1, 11.9,1,1, 1.435, 10490.915, 430.003, 52873.682 25/03/08,01:21:10,13,07,1, 11.9,1,1, 1.435, 10490.923, 430.003, 52873.665 25/03/08,01:21:10,14,07,1, 11.9,1,1, 1.435, 10490.925, 430.000, 52873.675 25/03/08,01:21:10,15,07,1, 11.9,1,1, 1.435, 10490.890, 429.989, 52873.691 25/03/08,01:21:10,16,07,1, 11.9,1,1, 1.435, 10490.905, 430.008, 52873.649 25/03/08,01:21:10,17,07,1, 11.9,1,1, 1.435, 10490.899, 430.004, 52873.699 25/03/08,01:21:10,18,07,1, 11.9,1,1, 1.435, 10490.925, 430.010, 52873.728 25/03/08,01:21:10,19,07,1, 11.9,1,1, 1.435, 10490.915, 430.022, 52873.666 25/03/08,01:21:11,00,07,1, 11.9,1,1, 1.433, 10490.911, 430.022, 52873.666 25/03/08,01:21:11,01,07,1, 11.9,1,1, 1.433, 10490.914, 430.017, 52873.693 25/03/08,01:21:11,02,07,1, 11.9,1,1, 1.433, 10490.939, 430.006, 52873.694 25/03/08,01:21:11,03,07,1, 11.9,1,1, 1.433, 10490.898, 430.015, 52873.764 25/03/08,01:21:11,04,07,1, 11.9,1,1, 1.433, 10490.943, 430.016, 52873.622 25/03/08,01:21:11,05,07,1, 11.9,1,1, 1.433, 10490.907, 429.999, 52873.712 25/03/08,01:21:11,06,07,1, 11.9,1,1, 1.433, 10490.939, 429.994, 52873.633 25/03/08,01:21:11,07,07,1, 11.9,1,1, 1.433, 10490.913, 430.002, 52873.689 25/03/08,01:21:11,08,07,1, 11.9,1,1, 1.433, 10490.919, 430.031, 52873.739 25/03/08,01:21:11,09,07,1, 11.9,1,1, 1.433, 10490.928, 430.026, 52873.706 25/03/08,01:21:11,10,07,1, 11.9,1,1, 1.433, 10490.919, 430.030, 52873.737 25/03/08,01:21:11,11,07,1, 11.9,1,1, 1.433, 10490.916, 430.017, 52873.774 25/03/08,01:21:11,12,07,1, 11.9,1,1, 1.433, 10490.901, 430.069, 52873.690 25/03/08,01:21:11,13,07,1, 11.9,1,1, 1.433, 10490.925, 430.006, 52873.622 25/03/08,01:21:11,14,07,1, 11.9,1,1, 1.433, 10490.909, 430.043, 52873.730 25/03/08,01:21:11,15,07,1, 11.9,1,1, 1.433, 10490.909, 430.024, 52873.686 25/03/08,01:21:11,16,07,1, 11.9,1,1, 1.433, 10490.917, 430.060, 52873.672 25/03/08,01:21:11,17,07,1, 11.9,1,1, 1.433, 10490.915, 430.021, 52873.692 25/03/08,01:21:11,18,07,1, 11.9,1,1, 1.433, 10490.914, 430.038, 52873.684 25/03/08,01:21:11,19,07,1, 11.9,1,1, 1.433, 10490.919, 430.053, 52873.687 25/03/08,01:21:12,00,08,1, 12.0,1,1, 1.436, 10490.911, 430.053, 52873.687 25/03/08,01:21:12,01,08,1, 12.0,1,1, 1.436, 10490.916, 430.062, 52873.740 25/03/08,01:21:12,02,08,1, 12.0,1,1, 1.436, 10490.904, 430.048, 52873.770 25/03/08,01:21:12,03,08,1, 12.0,1,1, 1.436, 10490.907, 430.032, 52873.733 25/03/08,01:21:12,04,08,1, 12.0,1,1, 1.436, 10490.912, 430.033, 52873.715 25/03/08,01:21:12,05,08,1, 12.0,1,1, 1.436, 10490.923, 430.059, 52873.692 25/03/08,01:21:12,06,08,1, 12.0,1,1, 1.436, 10490.890, 430.031, 52873.679 25/03/08,01:21:12,07,08,1, 12.0,1,1, 1.436, 10490.893, 430.046, 52873.678 25/03/08,01:21:12,08,08,1, 12.0,1,1, 1.436, 10490.916, 430.035, 52873.685 25/03/08,01:21:12,09,08,1, 12.0,1,1, 1.436, 10490.921, 430.026, 52873.651 25/03/08,01:21:12,10,08,1, 12.0,1,1, 1.436, 10490.925, 430.023, 52873.689 25/03/08,01:21:12,11,08,1, 12.0,1,1, 1.436, 10490.931, 430.050, 52873.716 25/03/08,01:21:12,12,08,1, 12.0,1,1, 1.436, 10490.907, 430.037, 52873.667 25/03/08,01:21:12,13,08,1, 12.0,1,1, 1.436, 10490.951, 430.028, 52873.571 25/03/08,01:21:12,14,08,1, 12.0,1,1, 1.436, 10490.930, 430.032, 52873.650 25/03/08,01:21:12,15,08,1, 12.0,1,1, 1.436, 10490.895, 430.044, 52873.707 25/03/08,01:21:12,16,08,1, 12.0,1,1, 1.436, 10490.932, 430.032, 52873.630 25/03/08,01:21:12,17,08,1, 12.0,1,1, 1.436, 10490.930, 430.048, 52873.723 25/03/08,01:21:12,18,08,1, 12.0,1,1, 1.436, 10490.915, 430.043, 52873.631 25/03/08,01:21:12,19,08,1, 12.0,1,1, 1.436, 10490.932, 430.031, 52873.769 25/03/08,01:21:13,00,08,1, 11.9,1,1, 1.430, 10490.928, 430.031, 52873.769 25/03/08,01:21:13,01,08,1, 11.9,1,1, 1.430, 10490.899, 430.024, 52873.641 25/03/08,01:21:13,02,08,1, 11.9,1,1, 1.430, 10490.932, 430.018, 52873.690 25/03/08,01:21:13,03,08,1, 11.9,1,1, 1.430, 10490.912, 430.035, 52873.670 25/03/08,01:21:13,04,08,1, 11.9,1,1, 1.430, 10490.928, 430.026, 52873.695 25/03/08,01:21:13,05,08,1, 11.9,1,1, 1.430, 10490.922, 430.014, 52873.621 25/03/08,01:21:13,06,08,1, 11.9,1,1, 1.430, 10490.922, 430.024, 52873.672 25/03/08,01:21:13,07,08,1, 11.9,1,1, 1.430, 10490.918, 430.036, 52873.659 25/03/08,01:21:13,08,08,1, 11.9,1,1, 1.430, 10490.925, 430.033, 52873.624 25/03/08,01:21:13,09,08,1, 11.9,1,1, 1.430, 10490.913, 430.031, 52873.703 25/03/08,01:21:13,10,08,1, 11.9,1,1, 1.430, 10490.915, 430.005, 52873.655 25/03/08,01:21:13,11,08,1, 11.9,1,1, 1.430, 10490.903, 430.033, 52873.714 25/03/08,01:21:13,12,08,1, 11.9,1,1, 1.430, 10490.938, 430.029, 52873.779 25/03/08,01:21:13,13,08,1, 11.9,1,1, 1.430, 10490.939, 430.033, 52873.748 25/03/08,01:21:13,14,08,1, 11.9,1,1, 1.430, 10490.923, 430.031, 52873.727 25/03/08,01:21:13,15,08,1, 11.9,1,1, 1.430, 10490.917, 430.024, 52873.693 25/03/08,01:21:13,16,08,1, 11.9,1,1, 1.430, 10490.920, 430.013, 52873.649 25/03/08,01:21:13,17,08,1, 11.9,1,1, 1.430, 10490.933, 430.035, 52873.593 25/03/08,01:21:13,18,08,1, 11.9,1,1, 1.430, 10490.924, 430.007, 52873.669 25/03/08,01:21:13,19,08,1, 11.9,1,1, 1.430, 10490.942, 430.024, 52873.687 25/03/08,01:21:14,00,08,1, 11.9,1,1, 1.432, 10490.936, 430.024, 52873.687 25/03/08,01:21:14,01,08,1, 11.9,1,1, 1.432, 10490.920, 430.011, 52873.643 25/03/08,01:21:14,02,08,1, 11.9,1,1, 1.432, 10490.940, 430.022, 52873.696 25/03/08,01:21:14,03,08,1, 11.9,1,1, 1.432, 10490.931, 430.014, 52873.721 25/03/08,01:21:14,04,08,1, 11.9,1,1, 1.432, 10490.921, 430.031, 52873.774 25/03/08,01:21:14,05,08,1, 11.9,1,1, 1.432, 10490.932, 430.020, 52873.761 25/03/08,01:21:14,06,08,1, 11.9,1,1, 1.432, 10490.918, 430.035, 52873.708 25/03/08,01:21:14,07,08,1, 11.9,1,1, 1.432, 10490.938, 430.017, 52873.785 25/03/08,01:21:14,08,08,1, 11.9,1,1, 1.432, 10490.932, 430.013, 52873.731 25/03/08,01:21:14,09,08,1, 11.9,1,1, 1.432, 10490.946, 430.022, 52873.679 25/03/08,01:21:14,10,08,1, 11.9,1,1, 1.432, 10490.913, 430.010, 52873.696 25/03/08,01:21:14,11,08,1, 11.9,1,1, 1.432, 10490.952, 430.007, 52873.717 25/03/08,01:21:14,12,08,1, 11.9,1,1, 1.432, 10490.923, 430.037, 52873.707 25/03/08,01:21:14,13,08,1, 11.9,1,1, 1.432, 10490.934, 430.028, 52873.718 25/03/08,01:21:14,14,08,1, 11.9,1,1, 1.432, 10490.939, 430.037, 52873.736 25/03/08,01:21:14,15,08,1, 11.9,1,1, 1.432, 10490.937, 430.040, 52873.710 25/03/08,01:21:14,16,08,1, 11.9,1,1, 1.432, 10490.946, 430.043, 52873.690 25/03/08,01:21:14,17,08,1, 11.9,1,1, 1.432, 10490.941, 430.044, 52873.634 25/03/08,01:21:14,18,08,1, 11.9,1,1, 1.432, 10490.939, 430.032, 52873.766 25/03/08,01:21:14,19,08,1, 11.9,1,1, 1.432, 10490.933, 430.036, 52873.675 25/03/08,01:21:15,00,08,1, 11.9,1,1, 1.436, 10490.928, 430.036, 52873.675 25/03/08,01:21:15,01,08,1, 11.9,1,1, 1.436, 10490.931, 430.046, 52873.735 25/03/08,01:21:15,02,08,1, 11.9,1,1, 1.436, 10490.936, 430.032, 52873.703 25/03/08,01:21:15,03,08,1, 11.9,1,1, 1.436, 10490.968, 430.042, 52873.687 25/03/08,01:21:15,04,08,1, 11.9,1,1, 1.436, 10490.919, 430.023, 52873.663 25/03/08,01:21:15,05,08,1, 11.9,1,1, 1.436, 10490.937, 430.040, 52873.688 25/03/08,01:21:15,06,08,1, 11.9,1,1, 1.436, 10490.963, 430.031, 52873.685 25/03/08,01:21:15,07,08,1, 11.9,1,1, 1.436, 10490.952, 430.028, 52873.682 25/03/08,01:21:15,08,08,1, 11.9,1,1, 1.436, 10490.973, 430.022, 52873.732 25/03/08,01:21:15,09,08,1, 11.9,1,1, 1.436, 10490.966, 430.024, 52873.673 25/03/08,01:21:15,10,08,1, 11.9,1,1, 1.436, 10490.961, 430.015, 52873.650 25/03/08,01:21:15,11,08,1, 11.9,1,1, 1.436, 10490.948, 430.022, 52873.663 25/03/08,01:21:15,12,08,1, 11.9,1,1, 1.436, 10490.954, 430.029, 52873.688 25/03/08,01:21:15,13,08,1, 11.9,1,1, 1.436, 10490.966, 430.031, 52873.762 25/03/08,01:21:15,14,08,1, 11.9,1,1, 1.436, 10490.963, 430.028, 52873.704 25/03/08,01:21:15,15,08,1, 11.9,1,1, 1.436, 10490.975, 430.038, 52873.731 25/03/08,01:21:15,16,08,1, 11.9,1,1, 1.436, 10490.974, 430.035, 52873.732 25/03/08,01:21:15,17,08,1, 11.9,1,1, 1.436, 10490.957, 430.049, 52873.679 25/03/08,01:21:15,18,08,1, 11.9,1,1, 1.436, 10490.970, 430.029, 52873.675 25/03/08,01:21:15,19,08,1, 11.9,1,1, 1.436, 10490.978, 430.020, 52873.674 25/03/08,01:21:16,00,08,1, 11.9,1,1, 1.434, 10490.978, 430.020, 52873.674 25/03/08,01:21:16,01,08,1, 11.9,1,1, 1.434, 10490.964, 430.035, 52873.695 25/03/08,01:21:16,02,08,1, 11.9,1,1, 1.434, 10490.964, 430.032, 52873.661 25/03/08,01:21:16,03,08,1, 11.9,1,1, 1.434, 10490.930, 430.004, 52873.657 25/03/08,01:21:16,04,08,1, 11.9,1,1, 1.434, 10490.957, 430.037, 52873.613 25/03/08,01:21:16,05,08,1, 11.9,1,1, 1.434, 10490.962, 430.025, 52873.638 25/03/08,01:21:16,06,08,1, 11.9,1,1, 1.434, 10490.962, 430.029, 52873.701 25/03/08,01:21:16,07,08,1, 11.9,1,1, 1.434, 10490.938, 430.061, 52873.811 25/03/08,01:21:16,08,08,1, 11.9,1,1, 1.434, 10490.945, 430.051, 52873.783 25/03/08,01:21:16,09,08,1, 11.9,1,1, 1.434, 10490.959, 430.042, 52873.750 25/03/08,01:21:16,10,08,1, 11.9,1,1, 1.434, 10490.931, 430.024, 52873.755 25/03/08,01:21:16,11,08,1, 11.9,1,1, 1.434, 10490.969, 430.030, 52873.688 25/03/08,01:21:16,12,08,1, 11.9,1,1, 1.434, 10490.968, 430.005, 52873.679 25/03/08,01:21:16,13,08,1, 11.9,1,1, 1.434, 10490.930, 430.022, 52873.691 25/03/08,01:21:16,14,08,1, 11.9,1,1, 1.434, 10490.955, 430.040, 52873.685 25/03/08,01:21:16,15,08,1, 11.9,1,1, 1.434, 10490.970, 430.022, 52873.744 25/03/08,01:21:16,16,08,1, 11.9,1,1, 1.434, 10490.951, 430.009, 52873.720 25/03/08,01:21:16,17,08,1, 11.9,1,1, 1.434, 10490.917, 430.010, 52873.707 25/03/08,01:21:16,18,08,1, 11.9,1,1, 1.434, 10490.930, 430.031, 52873.703 25/03/08,01:21:16,19,08,1, 11.9,1,1, 1.434, 10490.946, 430.038, 52873.659 25/03/08,01:21:17,00,08,1, 11.9,1,1, 1.434, 10490.944, 430.038, 52873.659 25/03/08,01:21:17,01,08,1, 11.9,1,1, 1.434, 10490.968, 430.049, 52873.745 25/03/08,01:21:17,02,08,1, 11.9,1,1, 1.434, 10490.961, 430.030, 52873.731 25/03/08,01:21:17,03,08,1, 11.9,1,1, 1.434, 10490.964, 430.036, 52873.729 25/03/08,01:21:17,04,08,1, 11.9,1,1, 1.434, 10490.952, 430.052, 52873.740 25/03/08,01:21:17,05,08,1, 11.9,1,1, 1.434, 10490.955, 430.033, 52873.717 25/03/08,01:21:17,06,08,1, 11.9,1,1, 1.434, 10490.956, 430.043, 52873.700 25/03/08,01:21:17,07,08,1, 11.9,1,1, 1.434, 10490.970, 430.031, 52873.697 25/03/08,01:21:17,08,08,1, 11.9,1,1, 1.434, 10490.976, 430.023, 52873.636 25/03/08,01:21:17,09,08,1, 11.9,1,1, 1.434, 10490.970, 430.061, 52873.740 25/03/08,01:21:17,10,08,1, 11.9,1,1, 1.434, 10490.948, 430.032, 52873.712 25/03/08,01:21:17,11,08,1, 11.9,1,1, 1.434, 10490.944, 430.033, 52873.728 25/03/08,01:21:17,12,08,1, 11.9,1,1, 1.434, 10490.956, 430.039, 52873.626 25/03/08,01:21:17,13,08,1, 11.9,1,1, 1.434, 10490.961, 430.035, 52873.637 25/03/08,01:21:17,14,08,1, 11.9,1,1, 1.434, 10490.981, 430.019, 52873.619 25/03/08,01:21:17,15,08,1, 11.9,1,1, 1.434, 10490.964, 430.037, 52873.711 25/03/08,01:21:17,16,08,1, 11.9,1,1, 1.434, 10490.972, 430.037, 52873.675 25/03/08,01:21:17,17,08,1, 11.9,1,1, 1.434, 10490.971, 430.057, 52873.743 25/03/08,01:21:17,18,08,1, 11.9,1,1, 1.434, 10490.976, 430.034, 52873.661 25/03/08,01:21:17,19,08,1, 11.9,1,1, 1.434, 10490.950, 430.014, 52873.626 25/03/08,01:21:18,00,08,1, 11.9,1,1, 1.434, 10490.944, 430.014, 52873.626 25/03/08,01:21:18,01,08,1, 11.9,1,1, 1.434, 10490.951, 430.034, 52873.682 25/03/08,01:21:18,02,08,1, 11.9,1,1, 1.434, 10490.973, 430.034, 52873.660 25/03/08,01:21:18,03,08,1, 11.9,1,1, 1.434, 10490.971, 430.038, 52873.621 25/03/08,01:21:18,04,08,1, 11.9,1,1, 1.434, 10490.963, 430.039, 52873.732 25/03/08,01:21:18,05,08,1, 11.9,1,1, 1.434, 10490.966, 430.026, 52873.656 25/03/08,01:21:18,06,08,1, 11.9,1,1, 1.434, 10490.964, 430.027, 52873.662 25/03/08,01:21:18,07,08,1, 11.9,1,1, 1.434, 10490.987, 430.020, 52873.657 25/03/08,01:21:18,08,08,1, 11.9,1,1, 1.434, 10490.962, 430.036, 52873.706 25/03/08,01:21:18,09,08,1, 11.9,1,1, 1.434, 10490.960, 430.020, 52873.771 25/03/08,01:21:18,10,08,1, 11.9,1,1, 1.434, 10490.972, 430.049, 52873.733 25/03/08,01:21:18,11,08,1, 11.9,1,1, 1.434, 10490.992, 430.030, 52873.745 25/03/08,01:21:18,12,08,1, 11.9,1,1, 1.434, 10490.994, 430.062, 52873.732 25/03/08,01:21:18,13,08,1, 11.9,1,1, 1.434, 10490.995, 430.020, 52873.759 25/03/08,01:21:18,14,08,1, 11.9,1,1, 1.434, 10490.982, 430.014, 52873.638 25/03/08,01:21:18,15,08,1, 11.9,1,1, 1.434, 10490.991, 430.029, 52873.614 25/03/08,01:21:18,16,08,1, 11.9,1,1, 1.434, 10490.984, 430.021, 52873.622 25/03/08,01:21:18,17,08,1, 11.9,1,1, 1.434, 10490.959, 430.040, 52873.642 25/03/08,01:21:18,18,08,1, 11.9,1,1, 1.434, 10490.961, 430.003, 52873.690 25/03/08,01:21:18,19,08,1, 11.9,1,1, 1.434, 10490.983, 430.027, 52873.683 25/03/08,01:21:19,00,08,1, 11.9,1,1, 1.431, 10490.978, 430.027, 52873.683 25/03/08,01:21:19,01,08,1, 11.9,1,1, 1.431, 10490.984, 430.057, 52873.719 25/03/08,01:21:19,02,08,1, 11.9,1,1, 1.431, 10490.974, 430.025, 52873.788 25/03/08,01:21:19,03,08,1, 11.9,1,1, 1.431, 10490.973, 430.028, 52873.711 25/03/08,01:21:19,04,08,1, 11.9,1,1, 1.431, 10490.979, 430.034, 52873.783 25/03/08,01:21:19,05,08,1, 11.9,1,1, 1.431, 10490.965, 430.037, 52873.740 25/03/08,01:21:19,06,08,1, 11.9,1,1, 1.431, 10490.982, 430.032, 52873.708 25/03/08,01:21:19,07,08,1, 11.9,1,1, 1.431, 10490.982, 430.004, 52873.705 25/03/08,01:21:19,08,08,1, 11.9,1,1, 1.431, 10490.979, 430.011, 52873.706 25/03/08,01:21:19,09,08,1, 11.9,1,1, 1.431, 10490.972, 430.016, 52873.654 25/03/08,01:21:19,10,08,1, 11.9,1,1, 1.431, 10490.970, 430.018, 52873.671 25/03/08,01:21:19,11,08,1, 11.9,1,1, 1.431, 10490.991, 430.007, 52873.653 25/03/08,01:21:19,12,08,1, 11.9,1,1, 1.431, 10491.007, 430.026, 52873.745 25/03/08,01:21:19,13,08,1, 11.9,1,1, 1.431, 10490.970, 430.031, 52873.775 25/03/08,01:21:19,14,08,1, 11.9,1,1, 1.431, 10490.997, 430.027, 52873.723 25/03/08,01:21:19,15,08,1, 11.9,1,1, 1.431, 10490.964, 430.009, 52873.736 25/03/08,01:21:19,16,08,1, 11.9,1,1, 1.431, 10490.969, 430.029, 52873.739 25/03/08,01:21:19,17,08,1, 11.9,1,1, 1.431, 10490.972, 430.040, 52873.706 25/03/08,01:21:19,18,08,1, 11.9,1,1, 1.431, 10490.970, 430.022, 52873.718 25/03/08,01:21:19,19,08,1, 11.9,1,1, 1.431, 10490.970, 430.014, 52873.711 25/03/08,01:21:20,00,08,1, 11.9,1,1, 1.434, 10490.969, 430.014, 52873.711 25/03/08,01:21:20,01,08,1, 11.9,1,1, 1.434, 10490.981, 430.015, 52873.723 25/03/08,01:21:20,02,08,1, 11.9,1,1, 1.434, 10490.955, 430.007, 52873.751 25/03/08,01:21:20,03,08,1, 11.9,1,1, 1.434, 10490.951, 430.041, 52873.714 25/03/08,01:21:20,04,08,1, 11.9,1,1, 1.434, 10490.973, 430.015, 52873.683 25/03/08,01:21:20,05,08,1, 11.9,1,1, 1.434, 10490.986, 430.033, 52873.615 25/03/08,01:21:20,06,08,1, 11.9,1,1, 1.434, 10491.002, 430.019, 52873.648 25/03/08,01:21:20,07,08,1, 11.9,1,1, 1.434, 10490.989, 430.007, 52873.648 25/03/08,01:21:20,08,08,1, 11.9,1,1, 1.434, 10491.002, 430.027, 52873.730 25/03/08,01:21:20,09,08,1, 11.9,1,1, 1.434, 10490.972, 430.038, 52873.670 25/03/08,01:21:20,10,08,1, 11.9,1,1, 1.434, 10490.996, 430.026, 52873.714 25/03/08,01:21:20,11,08,1, 11.9,1,1, 1.434, 10490.993, 430.017, 52873.710 25/03/08,01:21:20,12,08,1, 11.9,1,1, 1.434, 10490.961, 430.017, 52873.760 25/03/08,01:21:20,13,08,1, 11.9,1,1, 1.434, 10490.978, 430.042, 52873.775 25/03/08,01:21:20,14,08,1, 11.9,1,1, 1.434, 10490.976, 430.031, 52873.774 25/03/08,01:21:20,15,08,1, 11.9,1,1, 1.434, 10490.981, 430.030, 52873.633 25/03/08,01:21:20,16,08,1, 11.9,1,1, 1.434, 10491.001, 430.012, 52873.665 25/03/08,01:21:20,17,08,1, 11.9,1,1, 1.434, 10490.981, 430.004, 52873.659 25/03/08,01:21:20,18,08,1, 11.9,1,1, 1.434, 10490.972, 430.011, 52873.670 25/03/08,01:21:20,19,08,1, 11.9,1,1, 1.434, 10490.991, 430.025, 52873.658 25/03/08,01:21:21,00,08,1, 12.0,1,1, 1.435, 10490.986, 430.025, 52873.658 25/03/08,01:21:21,01,08,1, 12.0,1,1, 1.435, 10490.990, 430.028, 52873.746 25/03/08,01:21:21,02,08,1, 12.0,1,1, 1.435, 10490.986, 430.031, 52873.666 25/03/08,01:21:21,03,08,1, 12.0,1,1, 1.435, 10490.975, 430.028, 52873.688 25/03/08,01:21:21,04,08,1, 12.0,1,1, 1.435, 10490.980, 430.008, 52873.744 25/03/08,01:21:21,05,08,1, 12.0,1,1, 1.435, 10490.978, 429.997, 52873.643 25/03/08,01:21:21,06,08,1, 12.0,1,1, 1.435, 10490.981, 430.025, 52873.680 25/03/08,01:21:21,07,08,1, 12.0,1,1, 1.435, 10490.974, 430.018, 52873.732 25/03/08,01:21:21,08,08,1, 12.0,1,1, 1.435, 10490.977, 430.018, 52873.702 25/03/08,01:21:21,09,08,1, 12.0,1,1, 1.435, 10490.988, 430.032, 52873.749 25/03/08,01:21:21,10,08,1, 12.0,1,1, 1.435, 10490.993, 430.007, 52873.682 25/03/08,01:21:21,11,08,1, 12.0,1,1, 1.435, 10490.978, 430.005, 52873.649 25/03/08,01:21:21,12,08,1, 12.0,1,1, 1.435, 10490.989, 430.009, 52873.706 25/03/08,01:21:21,13,08,1, 12.0,1,1, 1.435, 10491.020, 430.011, 52873.801 25/03/08,01:21:21,14,08,1, 12.0,1,1, 1.435, 10490.973, 429.997, 52873.635 25/03/08,01:21:21,15,08,1, 12.0,1,1, 1.435, 10490.964, 430.022, 52873.693 25/03/08,01:21:21,16,08,1, 12.0,1,1, 1.435, 10490.975, 430.005, 52873.793 25/03/08,01:21:21,17,08,1, 12.0,1,1, 1.435, 10490.977, 430.000, 52873.770 25/03/08,01:21:21,18,08,1, 12.0,1,1, 1.435, 10490.994, 429.981, 52873.734 25/03/08,01:21:21,19,08,1, 12.0,1,1, 1.435, 10490.991, 429.978, 52873.691 25/03/08,01:21:22,00,08,1, 12.0,1,1, 1.430, 10490.986, 429.978, 52873.691 25/03/08,01:21:22,01,08,1, 12.0,1,1, 1.430, 10490.992, 430.008, 52873.778 25/03/08,01:21:22,02,08,1, 12.0,1,1, 1.430, 10490.993, 430.008, 52873.797 25/03/08,01:21:22,03,08,1, 12.0,1,1, 1.430, 10490.979, 429.981, 52873.669 25/03/08,01:21:22,04,08,1, 12.0,1,1, 1.430, 10490.994, 429.962, 52873.673 25/03/08,01:21:22,05,08,1, 12.0,1,1, 1.430, 10490.968, 429.994, 52873.705 25/03/08,01:21:22,06,08,1, 12.0,1,1, 1.430, 10490.991, 429.996, 52873.713 25/03/08,01:21:22,07,08,1, 12.0,1,1, 1.430, 10490.993, 429.981, 52873.720 25/03/08,01:21:22,08,08,1, 12.0,1,1, 1.430, 10490.989, 429.976, 52873.751 25/03/08,01:21:22,09,08,1, 12.0,1,1, 1.430, 10490.991, 429.984, 52873.741 25/03/08,01:21:22,10,08,1, 12.0,1,1, 1.430, 10490.970, 429.985, 52873.749 25/03/08,01:21:22,11,08,1, 12.0,1,1, 1.430, 10490.986, 430.002, 52873.764 25/03/08,01:21:22,12,08,1, 12.0,1,1, 1.430, 10490.984, 430.006, 52873.700 25/03/08,01:21:22,13,08,1, 12.0,1,1, 1.430, 10491.005, 429.977, 52873.710 25/03/08,01:21:22,14,08,1, 12.0,1,1, 1.430, 10491.013, 430.000, 52873.707 25/03/08,01:21:22,15,08,1, 12.0,1,1, 1.430, 10490.965, 429.992, 52873.754 25/03/08,01:21:22,16,08,1, 12.0,1,1, 1.430, 10491.003, 430.006, 52873.679 25/03/08,01:21:22,17,08,1, 12.0,1,1, 1.430, 10491.000, 429.981, 52873.730 25/03/08,01:21:22,18,08,1, 12.0,1,1, 1.430, 10491.003, 429.995, 52873.716 25/03/08,01:21:22,19,08,1, 12.0,1,1, 1.430, 10491.005, 429.989, 52873.758 25/03/08,01:21:23,00,08,1, 11.9,1,1, 1.428, 10491.003, 429.989, 52873.758 25/03/08,01:21:23,01,08,1, 11.9,1,1, 1.428, 10490.957, 429.989, 52873.602 25/03/08,01:21:23,02,08,1, 11.9,1,1, 1.428, 10490.988, 430.005, 52873.769 25/03/08,01:21:23,03,08,1, 11.9,1,1, 1.428, 10491.011, 430.006, 52873.710 25/03/08,01:21:23,04,08,1, 11.9,1,1, 1.428, 10490.991, 429.986, 52873.758 25/03/08,01:21:23,05,08,1, 11.9,1,1, 1.428, 10490.984, 429.989, 52873.763 25/03/08,01:21:23,06,08,1, 11.9,1,1, 1.428, 10491.003, 430.003, 52873.754 25/03/08,01:21:23,07,08,1, 11.9,1,1, 1.428, 10490.968, 429.986, 52873.727 25/03/08,01:21:23,08,08,1, 11.9,1,1, 1.428, 10490.993, 430.000, 52873.685 25/03/08,01:21:23,09,08,1, 11.9,1,1, 1.428, 10490.975, 430.010, 52873.699 25/03/08,01:21:23,10,08,1, 11.9,1,1, 1.428, 10491.002, 429.987, 52873.725 25/03/08,01:21:23,11,08,1, 11.9,1,1, 1.428, 10490.980, 429.976, 52873.753 25/03/08,01:21:23,12,08,1, 11.9,1,1, 1.428, 10490.991, 429.998, 52873.670 25/03/08,01:21:23,13,08,1, 11.9,1,1, 1.428, 10490.991, 429.999, 52873.725 25/03/08,01:21:23,14,08,1, 11.9,1,1, 1.428, 10490.984, 429.990, 52873.637 25/03/08,01:21:23,15,08,1, 11.9,1,1, 1.428, 10490.982, 429.991, 52873.688 25/03/08,01:21:23,16,08,1, 11.9,1,1, 1.428, 10490.978, 429.972, 52873.730 25/03/08,01:21:23,17,08,1, 11.9,1,1, 1.428, 10490.981, 430.009, 52873.793 25/03/08,01:21:23,18,08,1, 11.9,1,1, 1.428, 10490.996, 429.991, 52873.769 25/03/08,01:21:23,19,08,1, 11.9,1,1, 1.428, 10490.968, 429.995, 52873.752 25/03/08,01:21:24,00,08,1, 12.0,1,1, 1.431, 10490.961, 429.995, 52873.752 25/03/08,01:21:24,01,08,1, 12.0,1,1, 1.431, 10490.981, 429.995, 52873.721 25/03/08,01:21:24,02,08,1, 12.0,1,1, 1.431, 10490.976, 429.982, 52873.743 25/03/08,01:21:24,03,08,1, 12.0,1,1, 1.431, 10490.986, 429.982, 52873.662 25/03/08,01:21:24,04,08,1, 12.0,1,1, 1.431, 10490.989, 429.995, 52873.654 25/03/08,01:21:24,05,08,1, 12.0,1,1, 1.431, 10490.992, 429.991, 52873.703 25/03/08,01:21:24,06,08,1, 12.0,1,1, 1.431, 10490.991, 429.967, 52873.673 25/03/08,01:21:24,07,08,1, 12.0,1,1, 1.431, 10490.994, 429.979, 52873.674 25/03/08,01:21:24,08,08,1, 12.0,1,1, 1.431, 10490.973, 429.966, 52873.709 25/03/08,01:21:24,09,08,1, 12.0,1,1, 1.431, 10490.975, 429.988, 52873.731 25/03/08,01:21:24,10,08,1, 12.0,1,1, 1.431, 10490.988, 429.992, 52873.713 25/03/08,01:21:24,11,08,1, 12.0,1,1, 1.431, 10490.997, 429.981, 52873.740 25/03/08,01:21:24,12,08,1, 12.0,1,1, 1.431, 10490.994, 429.988, 52873.842 25/03/08,01:21:24,13,08,1, 12.0,1,1, 1.431, 10490.948, 430.004, 52873.803 25/03/08,01:21:24,14,08,1, 12.0,1,1, 1.431, 10490.953, 429.994, 52873.817 25/03/08,01:21:24,15,08,1, 12.0,1,1, 1.431, 10490.976, 429.967, 52873.759 25/03/08,01:21:24,16,08,1, 12.0,1,1, 1.431, 10490.997, 429.958, 52873.486 25/03/08,01:21:24,17,08,1, 12.0,1,1, 1.431, 10490.980, 429.957, 52873.639 25/03/08,01:21:24,18,08,1, 12.0,1,1, 1.431, 10490.960, 429.946, 52873.631 25/03/08,01:21:24,19,08,1, 12.0,1,1, 1.431, 10490.983, 429.947, 52873.647 25/03/08,01:21:25,00,08,1, 11.9,1,1, 1.428, 10490.978, 429.947, 52873.647 25/03/08,01:21:25,01,08,1, 11.9,1,1, 1.428, 10490.966, 429.969, 52873.732 25/03/08,01:21:25,02,08,1, 11.9,1,1, 1.428, 10490.988, 429.981, 52873.649 25/03/08,01:21:25,03,08,1, 11.9,1,1, 1.428, 10490.967, 429.978, 52873.760 25/03/08,01:21:25,04,08,1, 11.9,1,1, 1.428, 10490.979, 429.992, 52873.722 25/03/08,01:21:25,05,08,1, 11.9,1,1, 1.428, 10490.987, 429.962, 52873.774 25/03/08,01:21:25,06,08,1, 11.9,1,1, 1.428, 10490.995, 429.943, 52873.735 25/03/08,01:21:25,07,08,1, 11.9,1,1, 1.428, 10490.988, 429.975, 52873.663 25/03/08,01:21:25,08,08,1, 11.9,1,1, 1.428, 10490.983, 429.956, 52873.686 25/03/08,01:21:25,09,08,1, 11.9,1,1, 1.428, 10490.979, 429.978, 52873.684 25/03/08,01:21:25,10,08,1, 11.9,1,1, 1.428, 10490.995, 429.988, 52873.648 25/03/08,01:21:25,11,08,1, 11.9,1,1, 1.428, 10490.964, 429.982, 52873.716 25/03/08,01:21:25,12,08,1, 11.9,1,1, 1.428, 10490.992, 429.996, 52873.670 25/03/08,01:21:25,13,08,1, 11.9,1,1, 1.428, 10490.972, 429.992, 52873.708 25/03/08,01:21:25,14,08,1, 11.9,1,1, 1.428, 10490.957, 429.984, 52873.673 25/03/08,01:21:25,15,08,1, 11.9,1,1, 1.428, 10490.979, 430.016, 52873.683 25/03/08,01:21:25,16,08,1, 11.9,1,1, 1.428, 10490.968, 429.966, 52873.680 25/03/08,01:21:25,17,08,1, 11.9,1,1, 1.428, 10490.999, 429.988, 52873.651 25/03/08,01:21:25,18,08,1, 11.9,1,1, 1.428, 10490.987, 429.978, 52873.621 25/03/08,01:21:25,19,08,1, 11.9,1,1, 1.428, 10490.994, 429.983, 52873.679 25/03/08,01:21:26,00,08,1, 11.9,1,1, 1.434, 10490.986, 429.983, 52873.679 25/03/08,01:21:26,01,08,1, 11.9,1,1, 1.434, 10490.987, 429.995, 52873.772 25/03/08,01:21:26,02,08,1, 11.9,1,1, 1.434, 10490.981, 429.945, 52873.759 25/03/08,01:21:26,03,08,1, 11.9,1,1, 1.434, 10490.979, 430.004, 52873.725 25/03/08,01:21:26,04,08,1, 11.9,1,1, 1.434, 10490.975, 429.963, 52873.696 25/03/08,01:21:26,05,08,1, 11.9,1,1, 1.434, 10490.998, 429.968, 52873.627 25/03/08,01:21:26,06,08,1, 11.9,1,1, 1.434, 10490.991, 429.966, 52873.636 25/03/08,01:21:26,07,08,1, 11.9,1,1, 1.434, 10490.993, 429.965, 52873.634 25/03/08,01:21:26,08,08,1, 11.9,1,1, 1.434, 10490.998, 429.951, 52873.643 25/03/08,01:21:26,09,08,1, 11.9,1,1, 1.434, 10490.980, 429.993, 52873.737 25/03/08,01:21:26,10,08,1, 11.9,1,1, 1.434, 10491.007, 429.988, 52873.700 25/03/08,01:21:26,11,08,1, 11.9,1,1, 1.434, 10490.989, 429.990, 52873.720 25/03/08,01:21:26,12,08,1, 11.9,1,1, 1.434, 10491.005, 429.991, 52873.665 25/03/08,01:21:26,13,08,1, 11.9,1,1, 1.434, 10490.989, 429.998, 52873.710 25/03/08,01:21:26,14,08,1, 11.9,1,1, 1.434, 10490.994, 429.952, 52873.703 25/03/08,01:21:26,15,08,1, 11.9,1,1, 1.434, 10490.983, 429.963, 52873.668 25/03/08,01:21:26,16,08,1, 11.9,1,1, 1.434, 10491.000, 429.983, 52873.695 25/03/08,01:21:26,17,08,1, 11.9,1,1, 1.434, 10490.986, 429.966, 52873.719 25/03/08,01:21:26,18,08,1, 11.9,1,1, 1.434, 10490.975, 429.973, 52873.648 25/03/08,01:21:26,19,08,1, 11.9,1,1, 1.434, 10491.001, 429.976, 52873.623 25/03/08,01:21:27,00,08,1, 11.9,1,1, 1.432, 10490.994, 429.976, 52873.623 25/03/08,01:21:27,01,08,1, 11.9,1,1, 1.432, 10490.997, 429.992, 52873.617 25/03/08,01:21:27,02,08,1, 11.9,1,1, 1.432, 10491.008, 429.978, 52873.665 25/03/08,01:21:27,03,08,1, 11.9,1,1, 1.432, 10490.971, 429.971, 52873.707 25/03/08,01:21:27,04,08,1, 11.9,1,1, 1.432, 10491.004, 429.967, 52873.767 25/03/08,01:21:27,05,08,1, 11.9,1,1, 1.432, 10490.993, 429.985, 52873.760 25/03/08,01:21:27,06,08,1, 11.9,1,1, 1.432, 10491.001, 429.969, 52873.712 25/03/08,01:21:27,07,08,1, 11.9,1,1, 1.432, 10491.007, 429.964, 52873.750 25/03/08,01:21:27,08,08,1, 11.9,1,1, 1.432, 10491.006, 429.968, 52873.717 25/03/08,01:21:27,09,08,1, 11.9,1,1, 1.432, 10491.013, 429.966, 52873.748 25/03/08,01:21:27,10,08,1, 11.9,1,1, 1.432, 10491.009, 429.955, 52873.660 25/03/08,01:21:27,11,08,1, 11.9,1,1, 1.432, 10491.014, 430.005, 52873.676 25/03/08,01:21:27,12,08,1, 11.9,1,1, 1.432, 10491.039, 429.969, 52873.652 25/03/08,01:21:27,13,08,1, 11.9,1,1, 1.432, 10491.025, 429.972, 52873.660 25/03/08,01:21:27,14,08,1, 11.9,1,1, 1.432, 10491.031, 429.978, 52873.599 25/03/08,01:21:27,15,08,1, 11.9,1,1, 1.432, 10491.022, 429.978, 52873.612 25/03/08,01:21:27,16,08,1, 11.9,1,1, 1.432, 10491.011, 429.959, 52873.669 25/03/08,01:21:27,17,08,1, 11.9,1,1, 1.432, 10491.018, 429.964, 52873.648 25/03/08,01:21:27,18,08,1, 11.9,1,1, 1.432, 10490.998, 429.954, 52873.673 25/03/08,01:21:27,19,08,1, 11.9,1,1, 1.432, 10491.018, 429.965, 52873.676 25/03/08,01:21:28,00,08,1, 12.0,1,1, 1.432, 10491.011, 429.965, 52873.676 25/03/08,01:21:28,01,08,1, 12.0,1,1, 1.432, 10491.027, 429.966, 52873.652 25/03/08,01:21:28,02,08,1, 12.0,1,1, 1.432, 10490.996, 429.984, 52873.696 25/03/08,01:21:28,03,08,1, 12.0,1,1, 1.432, 10490.999, 429.966, 52873.762 25/03/08,01:21:28,04,08,1, 12.0,1,1, 1.432, 10491.003, 429.990, 52873.709 25/03/08,01:21:28,05,08,1, 12.0,1,1, 1.432, 10491.016, 429.943, 52873.659 25/03/08,01:21:28,06,08,1, 12.0,1,1, 1.432, 10491.009, 429.953, 52873.718 25/03/08,01:21:28,07,08,1, 12.0,1,1, 1.432, 10491.028, 429.964, 52873.602 25/03/08,01:21:28,08,08,1, 12.0,1,1, 1.432, 10491.007, 429.960, 52873.611 25/03/08,01:21:28,09,08,1, 12.0,1,1, 1.432, 10491.026, 429.956, 52873.636 25/03/08,01:21:28,10,08,1, 12.0,1,1, 1.432, 10491.036, 429.966, 52873.638 25/03/08,01:21:28,11,08,1, 12.0,1,1, 1.432, 10491.023, 429.985, 52873.706 25/03/08,01:21:28,12,08,1, 12.0,1,1, 1.432, 10491.019, 429.975, 52873.674 25/03/08,01:21:28,13,08,1, 12.0,1,1, 1.432, 10491.037, 429.972, 52873.633 25/03/08,01:21:28,14,08,1, 12.0,1,1, 1.432, 10491.056, 429.976, 52873.669 25/03/08,01:21:28,15,08,1, 12.0,1,1, 1.432, 10491.033, 429.969, 52873.691 25/03/08,01:21:28,16,08,1, 12.0,1,1, 1.432, 10491.050, 429.953, 52873.685 25/03/08,01:21:28,17,08,1, 12.0,1,1, 1.432, 10491.041, 429.979, 52873.639 25/03/08,01:21:28,18,08,1, 12.0,1,1, 1.432, 10491.049, 429.978, 52873.717 25/03/08,01:21:28,19,08,1, 12.0,1,1, 1.432, 10491.032, 430.005, 52873.728 25/03/08,01:21:29,00,08,1, 11.9,1,1, 1.430, 10491.028, 430.005, 52873.728 25/03/08,01:21:29,01,08,1, 11.9,1,1, 1.430, 10491.064, 429.983, 52873.690 25/03/08,01:21:29,02,08,1, 11.9,1,1, 1.430, 10491.045, 429.984, 52873.631 25/03/08,01:21:29,03,08,1, 11.9,1,1, 1.430, 10491.052, 429.957, 52873.653 25/03/08,01:21:29,04,08,1, 11.9,1,1, 1.430, 10491.050, 429.947, 52873.693 25/03/08,01:21:29,05,08,1, 11.9,1,1, 1.430, 10491.051, 429.955, 52873.679 25/03/08,01:21:29,06,08,1, 11.9,1,1, 1.430, 10491.053, 429.947, 52873.720 25/03/08,01:21:29,07,08,1, 11.9,1,1, 1.430, 10491.042, 429.968, 52873.689 25/03/08,01:21:29,08,08,1, 11.9,1,1, 1.430, 10491.043, 429.979, 52873.669 25/03/08,01:21:29,09,08,1, 11.9,1,1, 1.430, 10491.037, 429.989, 52873.735 25/03/08,01:21:29,10,08,1, 11.9,1,1, 1.430, 10491.011, 429.970, 52873.687 25/03/08,01:21:29,11,08,1, 11.9,1,1, 1.430, 10491.054, 429.963, 52873.653 25/03/08,01:21:29,12,08,1, 11.9,1,1, 1.430, 10491.032, 429.956, 52873.716 25/03/08,01:21:29,13,08,1, 11.9,1,1, 1.430, 10491.065, 429.968, 52873.696 25/03/08,01:21:29,14,08,1, 11.9,1,1, 1.430, 10491.047, 429.977, 52873.655 25/03/08,01:21:29,15,08,1, 11.9,1,1, 1.430, 10491.068, 429.986, 52873.704 25/03/08,01:21:29,16,08,1, 11.9,1,1, 1.430, 10491.060, 429.976, 52873.658 25/03/08,01:21:29,17,08,1, 11.9,1,1, 1.430, 10491.061, 429.936, 52873.612 25/03/08,01:21:29,18,08,1, 11.9,1,1, 1.430, 10491.059, 429.950, 52873.651 25/03/08,01:21:29,19,08,1, 11.9,1,1, 1.430, 10491.070, 429.967, 52873.723 25/03/08,01:21:30,00,08,1, 11.9,1,1, 1.436, 10491.070, 429.967, 52873.723 25/03/08,01:21:30,01,08,1, 11.9,1,1, 1.436, 10491.068, 429.970, 52873.729 25/03/08,01:21:30,02,08,1, 11.9,1,1, 1.436, 10491.085, 429.956, 52873.704 25/03/08,01:21:30,03,08,1, 11.9,1,1, 1.436, 10491.072, 429.975, 52873.661 25/03/08,01:21:30,04,08,1, 11.9,1,1, 1.436, 10491.090, 429.966, 52873.698 25/03/08,01:21:30,05,08,1, 11.9,1,1, 1.436, 10491.017, 429.954, 52873.605 25/03/08,01:21:30,06,08,1, 11.9,1,1, 1.436, 10491.132, 429.942, 52873.561 25/03/08,01:21:30,07,08,1, 11.9,1,1, 1.436, 10491.072, 429.963, 52873.614 25/03/08,01:21:30,08,08,1, 11.9,1,1, 1.436, 10491.064, 429.969, 52873.604 25/03/08,01:21:30,09,08,1, 11.9,1,1, 1.436, 10491.069, 429.972, 52873.610 25/03/08,01:21:30,10,08,1, 11.9,1,1, 1.436, 10491.080, 429.983, 52873.618 25/03/08,01:21:30,11,08,1, 11.9,1,1, 1.436, 10491.085, 429.965, 52873.591 25/03/08,01:21:30,12,08,1, 11.9,1,1, 1.436, 10491.075, 430.016, 52873.702 25/03/08,01:21:30,13,08,1, 11.9,1,1, 1.436, 10491.091, 429.987, 52873.687 25/03/08,01:21:30,14,08,1, 11.9,1,1, 1.436, 10491.066, 429.964, 52873.708 25/03/08,01:21:30,15,08,1, 11.9,1,1, 1.436, 10491.095, 429.978, 52873.714 25/03/08,01:21:30,16,08,1, 11.9,1,1, 1.436, 10491.077, 429.962, 52873.677 25/03/08,01:21:30,17,08,1, 11.9,1,1, 1.436, 10491.099, 429.974, 52873.665 25/03/08,01:21:30,18,08,1, 11.9,1,1, 1.436, 10491.061, 429.988, 52873.661 25/03/08,01:21:30,19,08,1, 11.9,1,1, 1.436, 10491.066, 429.955, 52873.715 25/03/08,01:21:31,00,08,1, 11.9,1,1, 1.433, 10491.061, 429.955, 52873.715 25/03/08,01:21:31,01,08,1, 11.9,1,1, 1.433, 10491.092, 429.939, 52873.621 25/03/08,01:21:31,02,08,1, 11.9,1,1, 1.433, 10491.094, 429.959, 52873.685 25/03/08,01:21:31,03,08,1, 11.9,1,1, 1.433, 10491.099, 429.969, 52873.689 25/03/08,01:21:31,04,08,1, 11.9,1,1, 1.433, 10491.103, 429.962, 52873.655 25/03/08,01:21:31,05,08,1, 11.9,1,1, 1.433, 10491.063, 429.955, 52873.635 25/03/08,01:21:31,06,08,1, 11.9,1,1, 1.433, 10491.098, 429.963, 52873.594 25/03/08,01:21:31,07,08,1, 11.9,1,1, 1.433, 10491.083, 429.982, 52873.660 25/03/08,01:21:31,08,08,1, 11.9,1,1, 1.433, 10491.095, 429.969, 52873.680 25/03/08,01:21:31,09,08,1, 11.9,1,1, 1.433, 10491.103, 429.952, 52873.646 25/03/08,01:21:31,10,08,1, 11.9,1,1, 1.433, 10491.100, 430.002, 52873.742 25/03/08,01:21:31,11,08,1, 11.9,1,1, 1.433, 10491.090, 429.976, 52873.715 25/03/08,01:21:31,12,08,1, 11.9,1,1, 1.433, 10491.091, 429.976, 52873.689 25/03/08,01:21:31,13,08,1, 11.9,1,1, 1.433, 10491.132, 429.972, 52873.629 25/03/08,01:21:31,14,08,1, 11.9,1,1, 1.433, 10491.106, 429.983, 52873.623 25/03/08,01:21:31,15,08,1, 11.9,1,1, 1.433, 10491.122, 429.962, 52873.634 25/03/08,01:21:31,16,08,1, 11.9,1,1, 1.433, 10491.115, 429.973, 52873.674 25/03/08,01:21:31,17,08,1, 11.9,1,1, 1.433, 10491.098, 429.980, 52873.639 25/03/08,01:21:31,18,08,1, 11.9,1,1, 1.433, 10491.128, 429.953, 52873.627 25/03/08,01:21:31,19,08,1, 11.9,1,1, 1.433, 10491.108, 429.927, 52873.373 25/03/08,01:21:32,00,08,1, 11.9,1,1, 1.436, 10491.103, 429.927, 52873.373 25/03/08,01:21:32,01,08,1, 11.9,1,1, 1.436, 10491.125, 429.968, 52873.705 25/03/08,01:21:32,02,08,1, 11.9,1,1, 1.436, 10491.118, 429.958, 52873.706 25/03/08,01:21:32,03,08,1, 11.9,1,1, 1.436, 10491.122, 429.960, 52873.668 25/03/08,01:21:32,04,08,1, 11.9,1,1, 1.436, 10491.117, 429.969, 52873.689 25/03/08,01:21:32,05,08,1, 11.9,1,1, 1.436, 10491.119, 429.975, 52873.636 25/03/08,01:21:32,06,08,1, 11.9,1,1, 1.436, 10491.131, 429.951, 52873.637 25/03/08,01:21:32,07,08,1, 11.9,1,1, 1.436, 10491.133, 429.962, 52873.592 25/03/08,01:21:32,08,08,1, 11.9,1,1, 1.436, 10491.132, 429.936, 52873.592 25/03/08,01:21:32,09,08,1, 11.9,1,1, 1.436, 10491.153, 429.943, 52873.634 25/03/08,01:21:32,10,08,1, 11.9,1,1, 1.436, 10491.114, 429.932, 52873.640 25/03/08,01:21:32,11,08,1, 11.9,1,1, 1.436, 10491.152, 429.955, 52873.599 25/03/08,01:21:32,12,08,1, 11.9,1,1, 1.436, 10491.136, 429.980, 52873.680 25/03/08,01:21:32,13,08,1, 11.9,1,1, 1.436, 10491.158, 429.973, 52873.628 25/03/08,01:21:32,14,08,1, 11.9,1,1, 1.436, 10491.137, 429.965, 52873.698 25/03/08,01:21:32,15,08,1, 11.9,1,1, 1.436, 10491.149, 429.955, 52873.612 25/03/08,01:21:32,16,08,1, 11.9,1,1, 1.436, 10491.132, 429.945, 52873.742 25/03/08,01:21:32,17,08,1, 11.9,1,1, 1.436, 10491.138, 429.975, 52873.604 25/03/08,01:21:32,18,08,1, 11.9,1,1, 1.436, 10491.154, 429.936, 52873.614 25/03/08,01:21:32,19,08,1, 11.9,1,1, 1.436, 10491.128, 429.931, 52873.568 25/03/08,01:21:33,00,08,1, 11.9,1,1, 1.436, 10491.128, 429.931, 52873.568 25/03/08,01:21:33,01,08,1, 11.9,1,1, 1.436, 10491.127, 429.922, 52873.615 25/03/08,01:21:33,02,08,1, 11.9,1,1, 1.436, 10491.137, 429.942, 52873.640 25/03/08,01:21:33,03,08,1, 11.9,1,1, 1.436, 10491.153, 429.950, 52873.630 25/03/08,01:21:33,04,08,1, 11.9,1,1, 1.436, 10491.145, 429.945, 52873.635 25/03/08,01:21:33,05,08,1, 11.9,1,1, 1.436, 10491.148, 429.964, 52873.652 25/03/08,01:21:33,06,08,1, 11.9,1,1, 1.436, 10491.153, 429.958, 52873.596 25/03/08,01:21:33,07,08,1, 11.9,1,1, 1.436, 10491.162, 429.937, 52873.618 25/03/08,01:21:33,08,08,1, 11.9,1,1, 1.436, 10491.161, 429.931, 52873.645 25/03/08,01:21:33,09,08,1, 11.9,1,1, 1.436, 10491.139, 429.948, 52873.672 25/03/08,01:21:33,10,08,1, 11.9,1,1, 1.436, 10491.159, 429.948, 52873.707 25/03/08,01:21:33,11,08,1, 11.9,1,1, 1.436, 10491.163, 429.964, 52873.722 25/03/08,01:21:33,12,08,1, 11.9,1,1, 1.436, 10491.170, 429.955, 52873.725 25/03/08,01:21:33,13,08,1, 11.9,1,1, 1.436, 10491.158, 429.959, 52873.713 25/03/08,01:21:33,14,08,1, 11.9,1,1, 1.436, 10491.179, 429.958, 52873.642 25/03/08,01:21:33,15,08,1, 11.9,1,1, 1.436, 10491.201, 429.983, 52873.611 25/03/08,01:21:33,16,08,1, 11.9,1,1, 1.436, 10491.171, 429.954, 52873.728 25/03/08,01:21:33,17,08,1, 11.9,1,1, 1.436, 10491.195, 429.969, 52873.706 25/03/08,01:21:33,18,08,1, 11.9,1,1, 1.436, 10491.194, 429.960, 52873.645 25/03/08,01:21:33,19,08,1, 11.9,1,1, 1.436, 10491.180, 429.969, 52873.661 25/03/08,01:21:34,00,08,1, 11.9,1,1, 1.434, 10491.178, 429.969, 52873.661 25/03/08,01:21:34,01,08,1, 11.9,1,1, 1.434, 10491.163, 429.951, 52873.593 25/03/08,01:21:34,02,08,1, 11.9,1,1, 1.434, 10491.197, 429.973, 52873.598 25/03/08,01:21:34,03,08,1, 11.9,1,1, 1.434, 10491.171, 429.968, 52873.689 25/03/08,01:21:34,04,08,1, 11.9,1,1, 1.434, 10491.165, 429.948, 52873.635 25/03/08,01:21:34,05,08,1, 11.9,1,1, 1.434, 10491.177, 429.985, 52873.658 25/03/08,01:21:34,06,08,1, 11.9,1,1, 1.434, 10491.178, 429.981, 52873.696 25/03/08,01:21:34,07,08,1, 11.9,1,1, 1.434, 10491.179, 429.971, 52873.649 25/03/08,01:21:34,08,08,1, 11.9,1,1, 1.434, 10491.163, 429.966, 52873.690 25/03/08,01:21:34,09,08,1, 11.9,1,1, 1.434, 10491.183, 429.950, 52873.641 25/03/08,01:21:34,10,08,1, 11.9,1,1, 1.434, 10491.187, 429.956, 52873.590 25/03/08,01:21:34,11,08,1, 11.9,1,1, 1.434, 10491.188, 429.950, 52873.558 25/03/08,01:21:34,12,08,1, 11.9,1,1, 1.434, 10491.213, 429.952, 52873.650 25/03/08,01:21:34,13,08,1, 11.9,1,1, 1.434, 10491.202, 429.953, 52873.712 25/03/08,01:21:34,14,08,1, 11.9,1,1, 1.434, 10491.202, 429.942, 52873.654 25/03/08,01:21:34,15,08,1, 11.9,1,1, 1.434, 10491.203, 429.940, 52873.649 25/03/08,01:21:34,16,08,1, 11.9,1,1, 1.434, 10491.225, 429.950, 52873.611 25/03/08,01:21:34,17,08,1, 11.9,1,1, 1.434, 10491.206, 429.953, 52873.676 25/03/08,01:21:34,18,08,1, 11.9,1,1, 1.434, 10491.215, 429.980, 52873.717 25/03/08,01:21:34,19,08,1, 11.9,1,1, 1.434, 10491.181, 429.951, 52873.702 25/03/08,01:21:35,00,08,1, 11.9,1,1, 1.436, 10491.178, 429.951, 52873.702 25/03/08,01:21:35,01,08,1, 11.9,1,1, 1.436, 10491.234, 429.940, 52873.759 25/03/08,01:21:35,02,08,1, 11.9,1,1, 1.436, 10491.206, 429.938, 52873.640 25/03/08,01:21:35,03,08,1, 11.9,1,1, 1.436, 10491.187, 429.947, 52873.612 25/03/08,01:21:35,04,08,1, 11.9,1,1, 1.436, 10491.186, 429.940, 52873.526 25/03/08,01:21:35,05,08,1, 11.9,1,1, 1.436, 10491.216, 429.927, 52873.587 25/03/08,01:21:35,06,08,1, 11.9,1,1, 1.436, 10491.196, 429.945, 52873.691 25/03/08,01:21:35,07,08,1, 11.9,1,1, 1.436, 10491.230, 429.941, 52873.618 25/03/08,01:21:35,08,08,1, 11.9,1,1, 1.436, 10491.203, 429.953, 52873.659 25/03/08,01:21:35,09,08,1, 11.9,1,1, 1.436, 10491.212, 429.966, 52873.707 25/03/08,01:21:35,10,08,1, 11.9,1,1, 1.436, 10491.212, 429.954, 52873.685 25/03/08,01:21:35,11,08,1, 11.9,1,1, 1.436, 10491.200, 429.947, 52873.610 25/03/08,01:21:35,12,08,1, 11.9,1,1, 1.436, 10491.206, 429.947, 52873.628 25/03/08,01:21:35,13,08,1, 11.9,1,1, 1.436, 10491.220, 429.931, 52873.624 25/03/08,01:21:35,14,08,1, 11.9,1,1, 1.436, 10491.221, 429.941, 52873.601 25/03/08,01:21:35,15,08,1, 11.9,1,1, 1.436, 10491.217, 429.922, 52873.666 25/03/08,01:21:35,16,08,1, 11.9,1,1, 1.436, 10491.226, 429.961, 52873.699 25/03/08,01:21:35,17,08,1, 11.9,1,1, 1.436, 10491.202, 429.925, 52873.624 25/03/08,01:21:35,18,08,1, 11.9,1,1, 1.436, 10491.243, 429.915, 52873.595 25/03/08,01:21:35,19,08,1, 11.9,1,1, 1.436, 10491.210, 429.931, 52873.540 25/03/08,01:21:36,00,08,1, 11.9,1,1, 1.438, 10491.203, 429.931, 52873.540 25/03/08,01:21:36,01,08,1, 11.9,1,1, 1.438, 10491.239, 429.950, 52873.637 25/03/08,01:21:36,02,08,1, 11.9,1,1, 1.438, 10491.210, 429.959, 52873.734 25/03/08,01:21:36,03,08,1, 11.9,1,1, 1.438, 10491.209, 429.930, 52873.641 25/03/08,01:21:36,04,08,1, 11.9,1,1, 1.438, 10491.228, 429.914, 52873.499 25/03/08,01:21:36,05,08,1, 11.9,1,1, 1.438, 10491.244, 429.898, 52873.594 25/03/08,01:21:36,06,08,1, 11.9,1,1, 1.438, 10491.220, 429.894, 52873.628 25/03/08,01:21:36,07,08,1, 11.9,1,1, 1.438, 10491.231, 429.911, 52873.646 25/03/08,01:21:36,08,08,1, 11.9,1,1, 1.438, 10491.229, 429.907, 52873.690 25/03/08,01:21:36,09,08,1, 11.9,1,1, 1.438, 10491.230, 429.928, 52873.634 25/03/08,01:21:36,10,08,1, 11.9,1,1, 1.438, 10491.217, 429.919, 52873.644 25/03/08,01:21:36,11,08,1, 11.9,1,1, 1.438, 10491.202, 429.955, 52873.642 25/03/08,01:21:36,12,08,1, 11.9,1,1, 1.438, 10491.218, 429.939, 52873.653 25/03/08,01:21:36,13,08,1, 11.9,1,1, 1.438, 10491.229, 429.941, 52873.625 25/03/08,01:21:36,14,08,1, 11.9,1,1, 1.438, 10491.202, 429.940, 52873.634 25/03/08,01:21:36,15,08,1, 11.9,1,1, 1.438, 10491.231, 429.922, 52873.629 25/03/08,01:21:36,16,08,1, 11.9,1,1, 1.438, 10491.213, 429.933, 52873.665 25/03/08,01:21:36,17,08,1, 11.9,1,1, 1.438, 10491.214, 429.927, 52873.630 25/03/08,01:21:36,18,08,1, 11.9,1,1, 1.438, 10491.204, 429.923, 52873.649 25/03/08,01:21:36,19,08,1, 11.9,1,1, 1.438, 10491.221, 429.902, 52873.581 25/03/08,01:21:37,00,08,1, 11.9,1,1, 1.434, 10491.220, 429.902, 52873.581 25/03/08,01:21:37,01,08,1, 11.9,1,1, 1.434, 10491.247, 429.916, 52873.650 25/03/08,01:21:37,02,08,1, 11.9,1,1, 1.434, 10491.218, 429.916, 52873.718 25/03/08,01:21:37,03,08,1, 11.9,1,1, 1.434, 10491.231, 429.927, 52873.619 25/03/08,01:21:37,04,08,1, 11.9,1,1, 1.434, 10491.209, 429.931, 52873.615 25/03/08,01:21:37,05,08,1, 11.9,1,1, 1.434, 10491.232, 429.927, 52873.645 25/03/08,01:21:37,06,08,1, 11.9,1,1, 1.434, 10491.244, 429.941, 52873.656 25/03/08,01:21:37,07,08,1, 11.9,1,1, 1.434, 10491.234, 429.917, 52873.615 25/03/08,01:21:37,08,08,1, 11.9,1,1, 1.434, 10491.239, 429.935, 52873.603 25/03/08,01:21:37,09,08,1, 11.9,1,1, 1.434, 10491.245, 429.949, 52873.671 25/03/08,01:21:37,10,08,1, 11.9,1,1, 1.434, 10491.226, 429.936, 52873.673 25/03/08,01:21:37,11,08,1, 11.9,1,1, 1.434, 10491.257, 429.950, 52873.683 25/03/08,01:21:37,12,08,1, 11.9,1,1, 1.434, 10491.241, 429.955, 52873.664 25/03/08,01:21:37,13,08,1, 11.9,1,1, 1.434, 10491.245, 429.944, 52873.627 25/03/08,01:21:37,14,08,1, 11.9,1,1, 1.434, 10491.249, 429.932, 52873.608 25/03/08,01:21:37,15,08,1, 11.9,1,1, 1.434, 10491.239, 429.932, 52873.637 25/03/08,01:21:37,16,08,1, 11.9,1,1, 1.434, 10491.214, 429.947, 52873.629 25/03/08,01:21:37,17,08,1, 11.9,1,1, 1.434, 10491.243, 429.934, 52873.652 25/03/08,01:21:37,18,08,1, 11.9,1,1, 1.434, 10491.224, 429.955, 52873.651 25/03/08,01:21:37,19,08,1, 11.9,1,1, 1.434, 10491.228, 429.942, 52873.566 25/03/08,01:21:38,00,08,1, 11.9,1,1, 1.437, 10491.220, 429.942, 52873.566 25/03/08,01:21:38,01,08,1, 11.9,1,1, 1.437, 10491.246, 429.929, 52873.563 25/03/08,01:21:38,02,08,1, 11.9,1,1, 1.437, 10491.252, 429.946, 52873.633 25/03/08,01:21:38,03,08,1, 11.9,1,1, 1.437, 10491.228, 429.957, 52873.653 25/03/08,01:21:38,04,08,1, 11.9,1,1, 1.437, 10491.216, 429.941, 52873.666 25/03/08,01:21:38,05,08,1, 11.9,1,1, 1.437, 10491.230, 429.962, 52873.673 25/03/08,01:21:38,06,08,1, 11.9,1,1, 1.437, 10491.244, 429.954, 52873.633 25/03/08,01:21:38,07,08,1, 11.9,1,1, 1.437, 10491.247, 429.955, 52873.594 25/03/08,01:21:38,08,08,1, 11.9,1,1, 1.437, 10491.258, 429.932, 52873.638 25/03/08,01:21:38,09,08,1, 11.9,1,1, 1.437, 10491.247, 429.931, 52873.610 25/03/08,01:21:38,10,08,1, 11.9,1,1, 1.437, 10491.235, 429.951, 52873.591 25/03/08,01:21:38,11,08,1, 11.9,1,1, 1.437, 10491.216, 429.920, 52873.635 25/03/08,01:21:38,12,08,1, 11.9,1,1, 1.437, 10491.235, 429.923, 52873.650 25/03/08,01:21:38,13,08,1, 11.9,1,1, 1.437, 10491.221, 429.944, 52873.597 25/03/08,01:21:38,14,08,1, 11.9,1,1, 1.437, 10491.232, 429.944, 52873.582 25/03/08,01:21:38,15,08,1, 11.9,1,1, 1.437, 10491.231, 429.927, 52873.576 25/03/08,01:21:38,16,08,1, 11.9,1,1, 1.437, 10491.243, 429.943, 52873.618 25/03/08,01:21:38,17,08,1, 11.9,1,1, 1.437, 10491.232, 429.949, 52873.618 25/03/08,01:21:38,18,08,1, 11.9,1,1, 1.437, 10491.225, 429.949, 52873.630 25/03/08,01:21:38,19,08,1, 11.9,1,1, 1.437, 10491.244, 429.938, 52873.654 25/03/08,01:21:39,00,08,1, 12.0,1,1, 1.434, 10491.236, 429.938, 52873.654 25/03/08,01:21:39,01,08,1, 12.0,1,1, 1.434, 10491.241, 429.927, 52873.637 25/03/08,01:21:39,02,08,1, 12.0,1,1, 1.434, 10491.253, 429.923, 52873.603 25/03/08,01:21:39,03,08,1, 12.0,1,1, 1.434, 10491.228, 429.944, 52873.611 25/03/08,01:21:39,04,08,1, 12.0,1,1, 1.434, 10491.253, 429.927, 52873.592 25/03/08,01:21:39,05,08,1, 12.0,1,1, 1.434, 10491.248, 429.940, 52873.618 25/03/08,01:21:39,06,08,1, 12.0,1,1, 1.434, 10491.245, 429.949, 52873.548 25/03/08,01:21:39,07,08,1, 12.0,1,1, 1.434, 10491.239, 429.940, 52873.636 25/03/08,01:21:39,08,08,1, 12.0,1,1, 1.434, 10491.225, 429.933, 52873.586 25/03/08,01:21:39,09,08,1, 12.0,1,1, 1.434, 10491.239, 429.948, 52873.647 25/03/08,01:21:39,10,08,1, 12.0,1,1, 1.434, 10491.228, 429.920, 52873.526 25/03/08,01:21:39,11,08,1, 12.0,1,1, 1.434, 10491.252, 429.913, 52873.659 25/03/08,01:21:39,12,08,1, 12.0,1,1, 1.434, 10491.232, 429.933, 52873.717 25/03/08,01:21:39,13,08,1, 12.0,1,1, 1.434, 10491.231, 429.928, 52873.698 25/03/08,01:21:39,14,08,1, 12.0,1,1, 1.434, 10491.252, 429.938, 52873.605 25/03/08,01:21:39,15,08,1, 12.0,1,1, 1.434, 10491.254, 429.899, 52873.344 25/03/08,01:21:39,16,08,1, 12.0,1,1, 1.434, 10491.224, 429.942, 52873.662 25/03/08,01:21:39,17,08,1, 12.0,1,1, 1.434, 10491.252, 429.942, 52873.648 25/03/08,01:21:39,18,08,1, 12.0,1,1, 1.434, 10491.237, 429.912, 52873.623 25/03/08,01:21:39,19,08,1, 12.0,1,1, 1.434, 10491.263, 429.924, 52873.613 25/03/08,01:21:40,00,08,1, 11.8,1,1, 1.431, 10491.261, 429.924, 52873.613 25/03/08,01:21:40,01,08,1, 11.8,1,1, 1.431, 10491.261, 429.916, 52873.588 25/03/08,01:21:40,02,08,1, 11.8,1,1, 1.431, 10491.253, 429.917, 52873.589 25/03/08,01:21:40,03,08,1, 11.8,1,1, 1.431, 10491.250, 429.918, 52873.571 25/03/08,01:21:40,04,08,1, 11.8,1,1, 1.431, 10491.269, 429.935, 52873.649 25/03/08,01:21:40,05,08,1, 11.8,1,1, 1.431, 10491.252, 429.904, 52873.672 25/03/08,01:21:40,06,08,1, 11.8,1,1, 1.431, 10491.273, 429.929, 52873.663 25/03/08,01:21:40,07,08,1, 11.8,1,1, 1.431, 10491.265, 429.916, 52873.647 25/03/08,01:21:40,08,08,1, 11.8,1,1, 1.431, 10491.250, 429.949, 52873.680 25/03/08,01:21:40,09,08,1, 11.8,1,1, 1.431, 10491.277, 429.909, 52873.661 25/03/08,01:21:40,10,08,1, 11.8,1,1, 1.431, 10491.276, 429.928, 52873.617 25/03/08,01:21:40,11,08,1, 11.8,1,1, 1.431, 10491.277, 429.946, 52873.582 25/03/08,01:21:40,12,08,1, 11.8,1,1, 1.431, 10491.273, 429.924, 52873.644 25/03/08,01:21:40,13,08,1, 11.8,1,1, 1.431, 10491.266, 429.967, 52873.646 25/03/08,01:21:40,14,08,1, 11.8,1,1, 1.431, 10491.298, 429.924, 52873.552 25/03/08,01:21:40,15,08,1, 11.8,1,1, 1.431, 10491.264, 429.919, 52873.648 25/03/08,01:21:40,16,08,1, 11.8,1,1, 1.431, 10491.254, 429.943, 52873.647 25/03/08,01:21:40,17,08,1, 11.8,1,1, 1.431, 10491.279, 429.952, 52873.677 25/03/08,01:21:40,18,08,1, 11.8,1,1, 1.431, 10491.283, 429.945, 52873.598 25/03/08,01:21:40,19,08,1, 11.8,1,1, 1.431, 10491.271, 429.923, 52873.619 25/03/08,01:21:41,00,08,1, 11.9,1,1, 1.432, 10491.270, 429.923, 52873.619 25/03/08,01:21:41,01,08,1, 11.9,1,1, 1.432, 10491.245, 429.925, 52873.682 25/03/08,01:21:41,02,08,1, 11.9,1,1, 1.432, 10491.261, 429.927, 52873.604 25/03/08,01:21:41,03,08,1, 11.9,1,1, 1.432, 10491.270, 429.942, 52873.569 25/03/08,01:21:41,04,08,1, 11.9,1,1, 1.432, 10491.286, 429.931, 52873.558 25/03/08,01:21:41,05,08,1, 11.9,1,1, 1.432, 10491.286, 429.948, 52873.598 25/03/08,01:21:41,06,08,1, 11.9,1,1, 1.432, 10491.286, 429.930, 52873.586 25/03/08,01:21:41,07,08,1, 11.9,1,1, 1.432, 10491.276, 429.962, 52873.642 25/03/08,01:21:41,08,08,1, 11.9,1,1, 1.432, 10491.293, 429.948, 52873.622 25/03/08,01:21:41,09,08,1, 11.9,1,1, 1.432, 10491.288, 429.945, 52873.644 25/03/08,01:21:41,10,08,1, 11.9,1,1, 1.432, 10491.288, 429.924, 52873.625 25/03/08,01:21:41,11,08,1, 11.9,1,1, 1.432, 10491.289, 429.926, 52873.643 25/03/08,01:21:41,12,08,1, 11.9,1,1, 1.432, 10491.275, 429.936, 52873.618 25/03/08,01:21:41,13,08,1, 11.9,1,1, 1.432, 10491.292, 429.929, 52873.606 25/03/08,01:21:41,14,08,1, 11.9,1,1, 1.432, 10491.278, 429.947, 52873.675 25/03/08,01:21:41,15,08,1, 11.9,1,1, 1.432, 10491.278, 429.926, 52873.727 25/03/08,01:21:41,16,08,1, 11.9,1,1, 1.432, 10491.306, 429.921, 52873.584 25/03/08,01:21:41,17,08,1, 11.9,1,1, 1.432, 10491.248, 429.951, 52873.604 25/03/08,01:21:41,18,08,1, 11.9,1,1, 1.432, 10491.258, 429.962, 52873.681 25/03/08,01:21:41,19,08,1, 11.9,1,1, 1.432, 10491.257, 429.973, 52873.740 25/03/08,01:21:42,00,08,1, 11.9,1,1, 1.434, 10491.253, 429.973, 52873.740 25/03/08,01:21:42,01,08,1, 11.9,1,1, 1.434, 10491.292, 429.937, 52873.661 25/03/08,01:21:42,02,08,1, 11.9,1,1, 1.434, 10491.308, 429.961, 52873.678 25/03/08,01:21:42,03,08,1, 11.9,1,1, 1.434, 10491.276, 429.935, 52873.689 25/03/08,01:21:42,04,08,1, 11.9,1,1, 1.434, 10491.296, 429.949, 52873.642 25/03/08,01:21:42,05,08,1, 11.9,1,1, 1.434, 10491.301, 429.947, 52873.696 25/03/08,01:21:42,06,08,1, 11.9,1,1, 1.434, 10491.290, 429.941, 52873.625 25/03/08,01:21:42,07,08,1, 11.9,1,1, 1.434, 10491.288, 429.953, 52873.658 25/03/08,01:21:42,08,08,1, 11.9,1,1, 1.434, 10491.308, 429.982, 52873.686 25/03/08,01:21:42,09,08,1, 11.9,1,1, 1.434, 10491.295, 429.966, 52873.672 25/03/08,01:21:42,10,08,1, 11.9,1,1, 1.434, 10491.314, 429.977, 52873.659 25/03/08,01:21:42,11,08,1, 11.9,1,1, 1.434, 10491.290, 429.985, 52873.707 25/03/08,01:21:42,12,08,1, 11.9,1,1, 1.434, 10491.298, 429.976, 52873.627 25/03/08,01:21:42,13,08,1, 11.9,1,1, 1.434, 10491.317, 429.953, 52873.541 25/03/08,01:21:42,14,08,1, 11.9,1,1, 1.434, 10491.294, 429.942, 52873.456 25/03/08,01:21:42,15,08,1, 11.9,1,1, 1.434, 10491.301, 429.951, 52873.636 25/03/08,01:21:42,16,08,1, 11.9,1,1, 1.434, 10491.315, 429.938, 52873.651 25/03/08,01:21:42,17,08,1, 11.9,1,1, 1.434, 10491.319, 429.965, 52873.626 25/03/08,01:21:42,18,08,1, 11.9,1,1, 1.434, 10491.320, 429.943, 52873.629 25/03/08,01:21:42,19,08,1, 11.9,1,1, 1.434, 10491.313, 429.955, 52873.616 25/03/08,01:21:43,00,08,1, 12.0,1,1, 1.433, 10491.312, 429.955, 52873.616 25/03/08,01:21:43,01,08,1, 12.0,1,1, 1.433, 10491.334, 429.987, 52873.698 25/03/08,01:21:43,02,08,1, 12.0,1,1, 1.433, 10491.317, 429.954, 52873.667 25/03/08,01:21:43,03,08,1, 12.0,1,1, 1.433, 10491.301, 429.948, 52873.708 25/03/08,01:21:43,04,08,1, 12.0,1,1, 1.433, 10491.318, 429.931, 52873.662 25/03/08,01:21:43,05,08,1, 12.0,1,1, 1.433, 10491.339, 429.938, 52873.601 25/03/08,01:21:43,06,08,1, 12.0,1,1, 1.433, 10491.322, 429.943, 52873.670 25/03/08,01:21:43,07,08,1, 12.0,1,1, 1.433, 10491.331, 429.950, 52873.625 25/03/08,01:21:43,08,08,1, 12.0,1,1, 1.433, 10491.324, 429.937, 52873.665 25/03/08,01:21:43,09,08,1, 12.0,1,1, 1.433, 10491.336, 429.965, 52873.657 25/03/08,01:21:43,10,08,1, 12.0,1,1, 1.433, 10491.345, 429.963, 52873.705 25/03/08,01:21:43,11,08,1, 12.0,1,1, 1.433, 10491.340, 429.966, 52873.686 25/03/08,01:21:43,12,08,1, 12.0,1,1, 1.433, 10491.334, 429.952, 52873.631 25/03/08,01:21:43,13,08,1, 12.0,1,1, 1.433, 10491.319, 429.968, 52873.713 25/03/08,01:21:43,14,08,1, 12.0,1,1, 1.433, 10491.311, 429.967, 52873.670 25/03/08,01:21:43,15,08,1, 12.0,1,1, 1.433, 10491.326, 429.947, 52873.612 25/03/08,01:21:43,16,08,1, 12.0,1,1, 1.433, 10491.331, 429.928, 52873.619 25/03/08,01:21:43,17,08,1, 12.0,1,1, 1.433, 10491.332, 429.951, 52873.686 25/03/08,01:21:43,18,08,1, 12.0,1,1, 1.433, 10491.339, 429.962, 52873.634 25/03/08,01:21:43,19,08,1, 12.0,1,1, 1.433, 10491.293, 429.958, 52873.686 25/03/08,01:21:44,00,08,1, 11.9,1,1, 1.429, 10491.287, 429.958, 52873.686 25/03/08,01:21:44,01,08,1, 11.9,1,1, 1.429, 10491.332, 429.927, 52873.603 25/03/08,01:21:44,02,08,1, 11.9,1,1, 1.429, 10491.334, 429.940, 52873.602 25/03/08,01:21:44,03,08,1, 11.9,1,1, 1.429, 10491.332, 429.955, 52873.553 25/03/08,01:21:44,04,08,1, 11.9,1,1, 1.429, 10491.345, 429.947, 52873.610 25/03/08,01:21:44,05,08,1, 11.9,1,1, 1.429, 10491.329, 429.934, 52873.692 25/03/08,01:21:44,06,08,1, 11.9,1,1, 1.429, 10491.331, 429.930, 52873.681 25/03/08,01:21:44,07,08,1, 11.9,1,1, 1.429, 10491.329, 429.951, 52873.631 25/03/08,01:21:44,08,08,1, 11.9,1,1, 1.429, 10491.320, 429.940, 52873.599 25/03/08,01:21:44,09,08,1, 11.9,1,1, 1.429, 10491.331, 429.958, 52873.649 25/03/08,01:21:44,10,08,1, 11.9,1,1, 1.429, 10491.336, 429.949, 52873.580 25/03/08,01:21:44,11,08,1, 11.9,1,1, 1.429, 10491.354, 429.933, 52873.688 25/03/08,01:21:44,12,08,1, 11.9,1,1, 1.429, 10491.340, 429.963, 52873.663 25/03/08,01:21:44,13,08,1, 11.9,1,1, 1.429, 10491.343, 429.941, 52873.701 25/03/08,01:21:44,14,08,1, 11.9,1,1, 1.429, 10491.335, 429.954, 52873.584 25/03/08,01:21:44,15,08,1, 11.9,1,1, 1.429, 10491.356, 429.983, 52873.554 25/03/08,01:21:44,16,08,1, 11.9,1,1, 1.429, 10491.327, 429.969, 52873.615 25/03/08,01:21:44,17,08,1, 11.9,1,1, 1.429, 10491.323, 429.955, 52873.576 25/03/08,01:21:44,18,08,1, 11.9,1,1, 1.429, 10491.355, 429.966, 52873.592 25/03/08,01:21:44,19,08,1, 11.9,1,1, 1.429, 10491.352, 429.964, 52873.666 25/03/08,01:21:45,00,08,1, 11.9,1,1, 1.433, 10491.345, 429.964, 52873.666 25/03/08,01:21:45,01,08,1, 11.9,1,1, 1.433, 10491.345, 429.974, 52873.646 25/03/08,01:21:45,02,08,1, 11.9,1,1, 1.433, 10491.330, 429.964, 52873.639 25/03/08,01:21:45,03,08,1, 11.9,1,1, 1.433, 10491.331, 429.963, 52873.642 25/03/08,01:21:45,04,08,1, 11.9,1,1, 1.433, 10491.341, 429.980, 52873.644 25/03/08,01:21:45,05,08,1, 11.9,1,1, 1.433, 10491.342, 429.971, 52873.676 25/03/08,01:21:45,06,08,1, 11.9,1,1, 1.433, 10491.331, 429.956, 52873.667 25/03/08,01:21:45,07,08,1, 11.9,1,1, 1.433, 10491.334, 429.960, 52873.630 25/03/08,01:21:45,08,08,1, 11.9,1,1, 1.433, 10491.351, 429.994, 52873.600 25/03/08,01:21:45,09,08,1, 11.9,1,1, 1.433, 10491.323, 429.965, 52873.579 25/03/08,01:21:45,10,08,1, 11.9,1,1, 1.433, 10491.327, 429.978, 52873.654 25/03/08,01:21:45,11,08,1, 11.9,1,1, 1.433, 10491.348, 429.964, 52873.646 25/03/08,01:21:45,12,08,1, 11.9,1,1, 1.433, 10491.345, 429.970, 52873.686 25/03/08,01:21:45,13,08,1, 11.9,1,1, 1.433, 10491.358, 429.968, 52873.666 25/03/08,01:21:45,14,08,1, 11.9,1,1, 1.433, 10491.360, 430.009, 52873.701 25/03/08,01:21:45,15,08,1, 11.9,1,1, 1.433, 10491.350, 429.990, 52873.621 25/03/08,01:21:45,16,08,1, 11.9,1,1, 1.433, 10491.352, 429.987, 52873.634 25/03/08,01:21:45,17,08,1, 11.9,1,1, 1.433, 10491.348, 429.988, 52873.725 25/03/08,01:21:45,18,08,1, 11.9,1,1, 1.433, 10491.372, 430.002, 52873.682 25/03/08,01:21:45,19,08,1, 11.9,1,1, 1.433, 10491.381, 429.993, 52873.612 25/03/08,01:21:46,00,08,1, 11.9,1,1, 1.433, 10491.378, 429.993, 52873.612 25/03/08,01:21:46,01,08,1, 11.9,1,1, 1.433, 10491.377, 429.972, 52873.603 25/03/08,01:21:46,02,08,1, 11.9,1,1, 1.433, 10491.361, 429.976, 52873.572 25/03/08,01:21:46,03,08,1, 11.9,1,1, 1.433, 10491.350, 429.976, 52873.584 25/03/08,01:21:46,04,08,1, 11.9,1,1, 1.433, 10491.389, 429.995, 52873.612 25/03/08,01:21:46,05,08,1, 11.9,1,1, 1.433, 10491.392, 429.975, 52873.570 25/03/08,01:21:46,06,08,1, 11.9,1,1, 1.433, 10491.360, 429.999, 52873.632 25/03/08,01:21:46,07,08,1, 11.9,1,1, 1.433, 10491.360, 429.972, 52873.630 25/03/08,01:21:46,08,08,1, 11.9,1,1, 1.433, 10491.370, 429.993, 52873.701 25/03/08,01:21:46,09,08,1, 11.9,1,1, 1.433, 10491.358, 429.993, 52873.682 25/03/08,01:21:46,10,08,1, 11.9,1,1, 1.433, 10491.365, 430.012, 52873.653 25/03/08,01:21:46,11,08,1, 11.9,1,1, 1.433, 10491.351, 429.986, 52873.696 25/03/08,01:21:46,12,08,1, 11.9,1,1, 1.433, 10491.372, 429.975, 52873.636 25/03/08,01:21:46,13,08,1, 11.9,1,1, 1.433, 10491.361, 429.997, 52873.614 25/03/08,01:21:46,14,08,1, 11.9,1,1, 1.433, 10491.353, 429.997, 52873.725 25/03/08,01:21:46,15,08,1, 11.9,1,1, 1.433, 10491.359, 429.980, 52873.683 25/03/08,01:21:46,16,08,1, 11.9,1,1, 1.433, 10491.374, 429.966, 52873.605 25/03/08,01:21:46,17,08,1, 11.9,1,1, 1.433, 10491.368, 429.989, 52873.655 25/03/08,01:21:46,18,08,1, 11.9,1,1, 1.433, 10491.375, 430.012, 52873.566 25/03/08,01:21:46,19,08,1, 11.9,1,1, 1.433, 10491.357, 430.009, 52873.662 25/03/08,01:21:47,00,08,1, 12.0,1,1, 1.435, 10491.353, 430.009, 52873.662 25/03/08,01:21:47,01,08,1, 12.0,1,1, 1.435, 10491.365, 430.004, 52873.678 25/03/08,01:21:47,02,08,1, 12.0,1,1, 1.435, 10491.351, 429.995, 52873.691 25/03/08,01:21:47,03,08,1, 12.0,1,1, 1.435, 10491.356, 429.999, 52873.652 25/03/08,01:21:47,04,08,1, 12.0,1,1, 1.435, 10491.349, 430.008, 52873.644 25/03/08,01:21:47,05,08,1, 12.0,1,1, 1.435, 10491.335, 429.993, 52873.638 25/03/08,01:21:47,06,08,1, 12.0,1,1, 1.435, 10491.346, 429.984, 52873.611 25/03/08,01:21:47,07,08,1, 12.0,1,1, 1.435, 10491.345, 429.987, 52873.653 25/03/08,01:21:47,08,08,1, 12.0,1,1, 1.435, 10491.352, 430.002, 52873.657 25/03/08,01:21:47,09,08,1, 12.0,1,1, 1.435, 10491.363, 429.999, 52873.643 25/03/08,01:21:47,10,08,1, 12.0,1,1, 1.435, 10491.351, 429.994, 52873.651 25/03/08,01:21:47,11,08,1, 12.0,1,1, 1.435, 10491.361, 430.005, 52873.671 25/03/08,01:21:47,12,08,1, 12.0,1,1, 1.435, 10491.366, 429.998, 52873.601 25/03/08,01:21:47,13,08,1, 12.0,1,1, 1.435, 10491.359, 429.982, 52873.632 25/03/08,01:21:47,14,08,1, 12.0,1,1, 1.435, 10491.351, 429.981, 52873.571 25/03/08,01:21:47,15,08,1, 12.0,1,1, 1.435, 10491.353, 430.001, 52873.675 25/03/08,01:21:47,16,08,1, 12.0,1,1, 1.435, 10491.352, 429.991, 52873.723 25/03/08,01:21:47,17,08,1, 12.0,1,1, 1.435, 10491.361, 429.991, 52873.726 25/03/08,01:21:47,18,08,1, 12.0,1,1, 1.435, 10491.343, 429.975, 52873.678 25/03/08,01:21:47,19,08,1, 12.0,1,1, 1.435, 10491.359, 429.988, 52873.632 25/03/08,01:21:48,00,08,1, 11.9,1,1, 1.427, 10491.353, 429.988, 52873.632 25/03/08,01:21:48,01,08,1, 11.9,1,1, 1.427, 10491.350, 430.000, 52873.655 25/03/08,01:21:48,02,08,1, 11.9,1,1, 1.427, 10491.357, 429.996, 52873.643 25/03/08,01:21:48,03,08,1, 11.9,1,1, 1.427, 10491.349, 430.011, 52873.695 25/03/08,01:21:48,04,08,1, 11.9,1,1, 1.427, 10491.362, 429.999, 52873.690 25/03/08,01:21:48,05,08,1, 11.9,1,1, 1.427, 10491.372, 429.996, 52873.603 25/03/08,01:21:48,06,08,1, 11.9,1,1, 1.427, 10491.357, 429.982, 52873.595 25/03/08,01:21:48,07,08,1, 11.9,1,1, 1.427, 10491.365, 429.988, 52873.558 25/03/08,01:21:48,08,08,1, 11.9,1,1, 1.427, 10491.350, 429.985, 52873.639 25/03/08,01:21:48,09,08,1, 11.9,1,1, 1.427, 10491.372, 429.996, 52873.680 25/03/08,01:21:48,10,08,1, 11.9,1,1, 1.427, 10491.360, 429.985, 52873.685 25/03/08,01:21:48,11,08,1, 11.9,1,1, 1.427, 10491.353, 429.997, 52873.768 25/03/08,01:21:48,12,08,1, 11.9,1,1, 1.427, 10491.351, 429.965, 52873.687 25/03/08,01:21:48,13,08,1, 11.9,1,1, 1.427, 10491.337, 430.015, 52873.684 25/03/08,01:21:48,14,08,1, 11.9,1,1, 1.427, 10491.348, 430.017, 52873.690 25/03/08,01:21:48,15,08,1, 11.9,1,1, 1.427, 10491.349, 429.999, 52873.591 25/03/08,01:21:48,16,08,1, 11.9,1,1, 1.427, 10491.352, 430.009, 52873.660 25/03/08,01:21:48,17,08,1, 11.9,1,1, 1.427, 10491.359, 430.003, 52873.621 25/03/08,01:21:48,18,08,1, 11.9,1,1, 1.427, 10491.346, 430.005, 52873.618 25/03/08,01:21:48,19,08,1, 11.9,1,1, 1.427, 10491.346, 430.010, 52873.666 25/03/08,01:21:49,00,09,1, 12.0,1,1, 1.437, 10491.345, 430.010, 52873.666 25/03/08,01:21:49,01,09,1, 12.0,1,1, 1.437, 10491.388, 430.011, 52873.631 25/03/08,01:21:49,02,09,1, 12.0,1,1, 1.437, 10491.391, 430.014, 52873.633 25/03/08,01:21:49,03,09,1, 12.0,1,1, 1.437, 10491.384, 429.994, 52873.615 25/03/08,01:21:49,04,09,1, 12.0,1,1, 1.437, 10491.383, 429.994, 52873.654 25/03/08,01:21:49,05,09,1, 12.0,1,1, 1.437, 10491.381, 430.022, 52873.697 25/03/08,01:21:49,06,09,1, 12.0,1,1, 1.437, 10491.372, 430.016, 52873.760 25/03/08,01:21:49,07,09,1, 12.0,1,1, 1.437, 10491.374, 430.018, 52873.733 25/03/08,01:21:49,08,09,1, 12.0,1,1, 1.437, 10491.373, 430.014, 52873.588 25/03/08,01:21:49,09,09,1, 12.0,1,1, 1.437, 10491.355, 430.019, 52873.665 25/03/08,01:21:49,10,09,1, 12.0,1,1, 1.437, 10491.366, 429.992, 52873.649 25/03/08,01:21:49,11,09,1, 12.0,1,1, 1.437, 10491.342, 430.007, 52873.676 25/03/08,01:21:49,12,09,1, 12.0,1,1, 1.437, 10491.357, 430.018, 52873.668 25/03/08,01:21:49,13,09,1, 12.0,1,1, 1.437, 10491.366, 430.021, 52873.709 25/03/08,01:21:49,14,09,1, 12.0,1,1, 1.437, 10491.358, 430.018, 52873.692 25/03/08,01:21:49,15,09,1, 12.0,1,1, 1.437, 10491.348, 430.012, 52873.628 25/03/08,01:21:49,16,09,1, 12.0,1,1, 1.437, 10491.360, 430.037, 52873.704 25/03/08,01:21:49,17,09,1, 12.0,1,1, 1.437, 10491.349, 430.034, 52873.639 25/03/08,01:21:49,18,09,1, 12.0,1,1, 1.437, 10491.355, 430.040, 52873.714 25/03/08,01:21:49,19,09,1, 12.0,1,1, 1.437, 10491.360, 430.025, 52873.773 25/03/08,01:21:50,00,08,1, 11.9,1,1, 1.432, 10491.353, 430.025, 52873.773 25/03/08,01:21:50,01,08,1, 11.9,1,1, 1.432, 10491.356, 430.027, 52873.641 25/03/08,01:21:50,02,08,1, 11.9,1,1, 1.432, 10491.372, 430.001, 52873.613 25/03/08,01:21:50,03,08,1, 11.9,1,1, 1.432, 10491.343, 430.025, 52873.682 25/03/08,01:21:50,04,08,1, 11.9,1,1, 1.432, 10491.397, 430.012, 52873.593 25/03/08,01:21:50,05,08,1, 11.9,1,1, 1.432, 10491.342, 430.012, 52873.633 25/03/08,01:21:50,06,08,1, 11.9,1,1, 1.432, 10491.364, 430.028, 52873.619 25/03/08,01:21:50,07,08,1, 11.9,1,1, 1.432, 10491.370, 430.017, 52873.699 25/03/08,01:21:50,08,08,1, 11.9,1,1, 1.432, 10491.362, 430.021, 52873.648 25/03/08,01:21:50,09,08,1, 11.9,1,1, 1.432, 10491.358, 430.026, 52873.654 25/03/08,01:21:50,10,08,1, 11.9,1,1, 1.432, 10491.358, 430.052, 52873.709 25/03/08,01:21:50,11,08,1, 11.9,1,1, 1.432, 10491.379, 430.029, 52873.750 25/03/08,01:21:50,12,08,1, 11.9,1,1, 1.432, 10491.367, 430.003, 52873.700 25/03/08,01:21:50,13,08,1, 11.9,1,1, 1.432, 10491.387, 430.027, 52873.653 25/03/08,01:21:50,14,08,1, 11.9,1,1, 1.432, 10491.366, 430.044, 52873.737 25/03/08,01:21:50,15,08,1, 11.9,1,1, 1.432, 10491.343, 430.037, 52873.856 25/03/08,01:21:50,16,08,1, 11.9,1,1, 1.432, 10491.335, 430.027, 52873.695 25/03/08,01:21:50,17,08,1, 11.9,1,1, 1.432, 10491.355, 430.051, 52873.660 25/03/08,01:21:50,18,08,1, 11.9,1,1, 1.432, 10491.345, 430.048, 52873.706 25/03/08,01:21:50,19,08,1, 11.9,1,1, 1.432, 10491.372, 430.042, 52873.711 25/03/08,01:21:51,00,08,1, 12.0,1,1, 1.436, 10491.370, 430.042, 52873.711 25/03/08,01:21:51,01,08,1, 12.0,1,1, 1.436, 10491.349, 430.063, 52873.740 25/03/08,01:21:51,02,08,1, 12.0,1,1, 1.436, 10491.364, 430.040, 52873.630 25/03/08,01:21:51,03,08,1, 12.0,1,1, 1.436, 10491.337, 430.041, 52873.700 25/03/08,01:21:51,04,08,1, 12.0,1,1, 1.436, 10491.360, 430.052, 52873.670 25/03/08,01:21:51,05,08,1, 12.0,1,1, 1.436, 10491.348, 430.048, 52873.687 25/03/08,01:21:51,06,08,1, 12.0,1,1, 1.436, 10491.348, 430.038, 52873.653 25/03/08,01:21:51,07,08,1, 12.0,1,1, 1.436, 10491.340, 430.039, 52873.716 25/03/08,01:21:51,08,08,1, 12.0,1,1, 1.436, 10491.376, 430.056, 52873.686 25/03/08,01:21:51,09,08,1, 12.0,1,1, 1.436, 10491.343, 430.061, 52873.721 25/03/08,01:21:51,10,08,1, 12.0,1,1, 1.436, 10491.376, 430.030, 52873.622 25/03/08,01:21:51,11,08,1, 12.0,1,1, 1.436, 10491.339, 430.036, 52873.686 25/03/08,01:21:51,12,08,1, 12.0,1,1, 1.436, 10491.376, 430.063, 52873.599 25/03/08,01:21:51,13,08,1, 12.0,1,1, 1.436, 10491.366, 430.041, 52873.608 25/03/08,01:21:51,14,08,1, 12.0,1,1, 1.436, 10491.358, 430.025, 52873.665 25/03/08,01:21:51,15,08,1, 12.0,1,1, 1.436, 10491.363, 430.042, 52873.625 25/03/08,01:21:51,16,08,1, 12.0,1,1, 1.436, 10491.384, 430.031, 52873.672 25/03/08,01:21:51,17,08,1, 12.0,1,1, 1.436, 10491.354, 430.049, 52873.658 25/03/08,01:21:51,18,08,1, 12.0,1,1, 1.436, 10491.360, 430.047, 52873.606 25/03/08,01:21:51,19,08,1, 12.0,1,1, 1.436, 10491.364, 430.051, 52873.708 25/03/08,01:21:52,00,07,1, 12.0,1,1, 1.433, 10491.362, 430.051, 52873.708 25/03/08,01:21:52,01,07,1, 12.0,1,1, 1.433, 10491.360, 430.068, 52873.738 25/03/08,01:21:52,02,07,1, 12.0,1,1, 1.433, 10491.378, 430.050, 52873.636 25/03/08,01:21:52,03,07,1, 12.0,1,1, 1.433, 10491.384, 430.056, 52873.614 25/03/08,01:21:52,04,07,1, 12.0,1,1, 1.433, 10491.373, 430.030, 52873.676 25/03/08,01:21:52,05,07,1, 12.0,1,1, 1.433, 10491.377, 430.041, 52873.579 25/03/08,01:21:52,06,07,1, 12.0,1,1, 1.433, 10491.395, 430.018, 52873.495 25/03/08,01:21:52,07,07,1, 12.0,1,1, 1.433, 10491.410, 430.023, 52873.560 25/03/08,01:21:52,08,07,1, 12.0,1,1, 1.433, 10491.403, 430.047, 52873.645 25/03/08,01:21:52,09,07,1, 12.0,1,1, 1.433, 10491.394, 430.049, 52873.675 25/03/08,01:21:52,10,07,1, 12.0,1,1, 1.433, 10491.379, 430.054, 52873.673 25/03/08,01:21:52,11,07,1, 12.0,1,1, 1.433, 10491.372, 430.074, 52873.681 25/03/08,01:21:52,12,07,1, 12.0,1,1, 1.433, 10491.396, 430.065, 52873.651 25/03/08,01:21:52,13,07,1, 12.0,1,1, 1.433, 10491.373, 430.060, 52873.716 25/03/08,01:21:52,14,07,1, 12.0,1,1, 1.433, 10491.377, 430.073, 52873.715 25/03/08,01:21:52,15,07,1, 12.0,1,1, 1.433, 10491.361, 430.042, 52873.620 25/03/08,01:21:52,16,07,1, 12.0,1,1, 1.433, 10491.377, 430.051, 52873.639 25/03/08,01:21:52,17,07,1, 12.0,1,1, 1.433, 10491.367, 430.056, 52873.737 25/03/08,01:21:52,18,07,1, 12.0,1,1, 1.433, 10491.370, 430.037, 52873.617 25/03/08,01:21:52,19,07,1, 12.0,1,1, 1.433, 10491.361, 430.057, 52873.656 25/03/08,01:21:53,00,07,1, 11.9,1,1, 1.428, 10491.353, 430.057, 52873.656 25/03/08,01:21:53,01,07,1, 11.9,1,1, 1.428, 10491.369, 430.054, 52873.644 25/03/08,01:21:53,02,07,1, 11.9,1,1, 1.428, 10491.385, 430.060, 52873.681 25/03/08,01:21:53,03,07,1, 11.9,1,1, 1.428, 10491.356, 430.082, 52873.617 25/03/08,01:21:53,04,07,1, 11.9,1,1, 1.428, 10491.383, 430.065, 52873.642 25/03/08,01:21:53,05,07,1, 11.9,1,1, 1.428, 10491.371, 430.078, 52873.639 25/03/08,01:21:53,06,07,1, 11.9,1,1, 1.428, 10491.342, 430.070, 52873.650 25/03/08,01:21:53,07,07,1, 11.9,1,1, 1.428, 10491.389, 430.065, 52873.625 25/03/08,01:21:53,08,07,1, 11.9,1,1, 1.428, 10491.366, 430.097, 52873.716 25/03/08,01:21:53,09,07,1, 11.9,1,1, 1.428, 10491.370, 430.074, 52873.741 25/03/08,01:21:53,10,07,1, 11.9,1,1, 1.428, 10491.337, 430.078, 52873.679 25/03/08,01:21:53,11,07,1, 11.9,1,1, 1.428, 10491.373, 430.086, 52873.704 25/03/08,01:21:53,12,07,1, 11.9,1,1, 1.428, 10491.355, 430.067, 52873.725 25/03/08,01:21:53,13,07,1, 11.9,1,1, 1.428, 10491.380, 430.082, 52873.598 25/03/08,01:21:53,14,07,1, 11.9,1,1, 1.428, 10491.375, 430.065, 52873.649 25/03/08,01:21:53,15,07,1, 11.9,1,1, 1.428, 10491.387, 430.065, 52873.576 25/03/08,01:21:53,16,07,1, 11.9,1,1, 1.428, 10491.366, 430.116, 52873.828 25/03/08,01:21:53,17,07,1, 11.9,1,1, 1.428, 10491.372, 430.102, 52873.690 25/03/08,01:21:53,18,07,1, 11.9,1,1, 1.428, 10491.368, 430.084, 52873.675 25/03/08,01:21:53,19,07,1, 11.9,1,1, 1.428, 10491.345, 430.087, 52873.773 25/03/08,01:21:54,00,07,1, 11.9,1,1, 1.436, 10491.345, 430.087, 52873.773 25/03/08,01:21:54,01,07,1, 11.9,1,1, 1.436, 10491.390, 430.082, 52873.629 25/03/08,01:21:54,02,07,1, 11.9,1,1, 1.436, 10491.380, 430.103, 52873.723 25/03/08,01:21:54,03,07,1, 11.9,1,1, 1.436, 10491.353, 430.113, 52873.740 25/03/08,01:21:54,04,07,1, 11.9,1,1, 1.436, 10491.348, 430.095, 52873.774 25/03/08,01:21:54,05,07,1, 11.9,1,1, 1.436, 10491.371, 430.085, 52873.740 25/03/08,01:21:54,06,07,1, 11.9,1,1, 1.436, 10491.353, 430.092, 52873.667 25/03/08,01:21:54,07,07,1, 11.9,1,1, 1.436, 10491.379, 430.083, 52873.580 25/03/08,01:21:54,08,07,1, 11.9,1,1, 1.436, 10491.379, 430.045, 52873.628 25/03/08,01:21:54,09,07,1, 11.9,1,1, 1.436, 10491.372, 430.091, 52873.638 25/03/08,01:21:54,10,07,1, 11.9,1,1, 1.436, 10491.357, 430.072, 52873.701 25/03/08,01:21:54,11,07,1, 11.9,1,1, 1.436, 10491.371, 430.078, 52873.715 25/03/08,01:21:54,12,07,1, 11.9,1,1, 1.436, 10491.388, 430.083, 52873.736 25/03/08,01:21:54,13,07,1, 11.9,1,1, 1.436, 10491.355, 430.091, 52873.708 25/03/08,01:21:54,14,07,1, 11.9,1,1, 1.436, 10491.371, 430.086, 52873.728 25/03/08,01:21:54,15,07,1, 11.9,1,1, 1.436, 10491.373, 430.085, 52873.698 25/03/08,01:21:54,16,07,1, 11.9,1,1, 1.436, 10491.397, 430.101, 52873.877 25/03/08,01:21:54,17,07,1, 11.9,1,1, 1.436, 10491.381, 430.071, 52873.608 25/03/08,01:21:54,18,07,1, 11.9,1,1, 1.436, 10491.367, 430.080, 52873.648 25/03/08,01:21:54,19,07,1, 11.9,1,1, 1.436, 10491.366, 430.076, 52873.691 25/03/08,01:21:55,00,08,1, 11.8,1,1, 1.439, 10491.362, 430.076, 52873.691 25/03/08,01:21:55,01,08,1, 11.8,1,1, 1.439, 10491.362, 430.084, 52873.650 25/03/08,01:21:55,02,08,1, 11.8,1,1, 1.439, 10491.374, 430.085, 52873.677 25/03/08,01:21:55,03,08,1, 11.8,1,1, 1.439, 10491.345, 430.075, 52873.715 25/03/08,01:21:55,04,08,1, 11.8,1,1, 1.439, 10491.360, 430.079, 52873.725 25/03/08,01:21:55,05,08,1, 11.8,1,1, 1.439, 10491.358, 430.082, 52873.747 25/03/08,01:21:55,06,08,1, 11.8,1,1, 1.439, 10491.362, 430.066, 52873.751 25/03/08,01:21:55,07,08,1, 11.8,1,1, 1.439, 10491.341, 430.091, 52873.646 25/03/08,01:21:55,08,08,1, 11.8,1,1, 1.439, 10491.373, 430.080, 52873.722 25/03/08,01:21:55,09,08,1, 11.8,1,1, 1.439, 10491.352, 430.089, 52873.657 25/03/08,01:21:55,10,08,1, 11.8,1,1, 1.439, 10491.356, 430.083, 52873.641 25/03/08,01:21:55,11,08,1, 11.8,1,1, 1.439, 10491.355, 430.083, 52873.679 25/03/08,01:21:55,12,08,1, 11.8,1,1, 1.439, 10491.334, 430.082, 52873.628 25/03/08,01:21:55,13,08,1, 11.8,1,1, 1.439, 10491.361, 430.082, 52873.682 25/03/08,01:21:55,14,08,1, 11.8,1,1, 1.439, 10491.351, 430.071, 52873.631 25/03/08,01:21:55,15,08,1, 11.8,1,1, 1.439, 10491.342, 430.077, 52873.641 25/03/08,01:21:55,16,08,1, 11.8,1,1, 1.439, 10491.363, 430.092, 52873.668 25/03/08,01:21:55,17,08,1, 11.8,1,1, 1.439, 10491.369, 430.088, 52873.620 25/03/08,01:21:55,18,08,1, 11.8,1,1, 1.439, 10491.379, 430.083, 52873.709 25/03/08,01:21:55,19,08,1, 11.8,1,1, 1.439, 10491.365, 430.098, 52873.672 25/03/08,01:21:56,00,07,1, 12.0,1,1, 1.433, 10491.362, 430.098, 52873.672 25/03/08,01:21:56,01,07,1, 12.0,1,1, 1.433, 10491.355, 430.105, 52873.725 25/03/08,01:21:56,02,07,1, 12.0,1,1, 1.433, 10491.359, 430.093, 52873.729 25/03/08,01:21:56,03,07,1, 12.0,1,1, 1.433, 10491.363, 430.111, 52873.708 25/03/08,01:21:56,04,07,1, 12.0,1,1, 1.433, 10491.352, 430.082, 52873.652 25/03/08,01:21:56,05,07,1, 12.0,1,1, 1.433, 10491.347, 430.106, 52873.619 25/03/08,01:21:56,06,07,1, 12.0,1,1, 1.433, 10491.382, 430.108, 52873.716 25/03/08,01:21:56,07,07,1, 12.0,1,1, 1.433, 10491.342, 430.105, 52873.705 25/03/08,01:21:56,08,07,1, 12.0,1,1, 1.433, 10491.376, 430.081, 52873.647 25/03/08,01:21:56,09,07,1, 12.0,1,1, 1.433, 10491.370, 430.099, 52873.612 25/03/08,01:21:56,10,07,1, 12.0,1,1, 1.433, 10491.353, 430.105, 52873.624 25/03/08,01:21:56,11,07,1, 12.0,1,1, 1.433, 10491.358, 430.105, 52873.579 25/03/08,01:21:56,12,07,1, 12.0,1,1, 1.433, 10491.382, 430.077, 52873.678 25/03/08,01:21:56,13,07,1, 12.0,1,1, 1.433, 10491.375, 430.097, 52873.725 25/03/08,01:21:56,14,07,1, 12.0,1,1, 1.433, 10491.367, 430.101, 52873.764 25/03/08,01:21:56,15,07,1, 12.0,1,1, 1.433, 10491.373, 430.105, 52873.725 25/03/08,01:21:56,16,07,1, 12.0,1,1, 1.433, 10491.376, 430.112, 52873.712 25/03/08,01:21:56,17,07,1, 12.0,1,1, 1.433, 10491.391, 430.115, 52873.728 25/03/08,01:21:56,18,07,1, 12.0,1,1, 1.433, 10491.374, 430.104, 52873.675 25/03/08,01:21:56,19,07,1, 12.0,1,1, 1.433, 10491.364, 430.110, 52873.729 25/03/08,01:21:57,00,07,1, 11.8,1,1, 1.430, 10491.362, 430.110, 52873.729 25/03/08,01:21:57,01,07,1, 11.8,1,1, 1.430, 10491.365, 430.117, 52873.676 25/03/08,01:21:57,02,07,1, 11.8,1,1, 1.430, 10491.385, 430.097, 52873.739 25/03/08,01:21:57,03,07,1, 11.8,1,1, 1.430, 10491.354, 430.098, 52873.706 25/03/08,01:21:57,04,07,1, 11.8,1,1, 1.430, 10491.389, 430.079, 52873.675 25/03/08,01:21:57,05,07,1, 11.8,1,1, 1.430, 10491.377, 430.093, 52873.746 25/03/08,01:21:57,06,07,1, 11.8,1,1, 1.430, 10491.355, 430.081, 52873.681 25/03/08,01:21:57,07,07,1, 11.8,1,1, 1.430, 10491.366, 430.089, 52873.688 25/03/08,01:21:57,08,07,1, 11.8,1,1, 1.430, 10491.350, 430.100, 52873.675 25/03/08,01:21:57,09,07,1, 11.8,1,1, 1.430, 10491.395, 430.095, 52873.714 25/03/08,01:21:57,10,07,1, 11.8,1,1, 1.430, 10491.377, 430.105, 52873.767 25/03/08,01:21:57,11,07,1, 11.8,1,1, 1.430, 10491.368, 430.076, 52873.759 25/03/08,01:21:57,12,07,1, 11.8,1,1, 1.430, 10491.381, 430.070, 52873.736 25/03/08,01:21:57,13,07,1, 11.8,1,1, 1.430, 10491.375, 430.096, 52873.702 25/03/08,01:21:57,14,07,1, 11.8,1,1, 1.430, 10491.345, 430.088, 52873.666 25/03/08,01:21:57,15,07,1, 11.8,1,1, 1.430, 10491.378, 430.093, 52873.719 25/03/08,01:21:57,16,07,1, 11.8,1,1, 1.430, 10491.388, 430.075, 52873.683 25/03/08,01:21:57,17,07,1, 11.8,1,1, 1.430, 10491.367, 430.120, 52873.684 25/03/08,01:21:57,18,07,1, 11.8,1,1, 1.430, 10491.352, 430.091, 52873.697 25/03/08,01:21:57,19,07,1, 11.8,1,1, 1.430, 10491.361, 430.063, 52873.715 25/03/08,01:21:58,00,07,1, 11.9,1,1, 1.431, 10491.353, 430.063, 52873.715 25/03/08,01:21:58,01,07,1, 11.9,1,1, 1.431, 10491.371, 430.085, 52873.736 25/03/08,01:21:58,02,07,1, 11.9,1,1, 1.431, 10491.374, 430.068, 52873.726 25/03/08,01:21:58,03,07,1, 11.9,1,1, 1.431, 10491.357, 430.098, 52873.816 25/03/08,01:21:58,04,07,1, 11.9,1,1, 1.431, 10491.359, 430.103, 52873.765 25/03/08,01:21:58,05,07,1, 11.9,1,1, 1.431, 10491.370, 430.107, 52873.597 25/03/08,01:21:58,06,07,1, 11.9,1,1, 1.431, 10491.375, 430.097, 52873.756 25/03/08,01:21:58,07,07,1, 11.9,1,1, 1.431, 10491.377, 430.091, 52873.716 25/03/08,01:21:58,08,07,1, 11.9,1,1, 1.431, 10491.386, 430.056, 52873.676 25/03/08,01:21:58,09,07,1, 11.9,1,1, 1.431, 10491.393, 430.091, 52873.689 25/03/08,01:21:58,10,07,1, 11.9,1,1, 1.431, 10491.358, 430.118, 52873.710 25/03/08,01:21:58,11,07,1, 11.9,1,1, 1.431, 10491.363, 430.093, 52873.720 25/03/08,01:21:58,12,07,1, 11.9,1,1, 1.431, 10491.368, 430.082, 52873.673 25/03/08,01:21:58,13,07,1, 11.9,1,1, 1.431, 10491.365, 430.083, 52873.669 25/03/08,01:21:58,14,07,1, 11.9,1,1, 1.431, 10491.361, 430.105, 52873.723 25/03/08,01:21:58,15,07,1, 11.9,1,1, 1.431, 10491.358, 430.077, 52873.689 25/03/08,01:21:58,16,07,1, 11.9,1,1, 1.431, 10491.366, 430.101, 52873.732 25/03/08,01:21:58,17,07,1, 11.9,1,1, 1.431, 10491.339, 430.073, 52873.711 25/03/08,01:21:58,18,07,1, 11.9,1,1, 1.431, 10491.358, 430.087, 52873.737 25/03/08,01:21:58,19,07,1, 11.9,1,1, 1.431, 10491.366, 430.073, 52873.709 25/03/08,01:21:59,00,07,1, 11.9,1,1, 1.436, 10491.362, 430.073, 52873.709 25/03/08,01:21:59,01,07,1, 11.9,1,1, 1.436, 10491.376, 430.102, 52873.707 25/03/08,01:21:59,02,07,1, 11.9,1,1, 1.436, 10491.373, 430.079, 52873.549 25/03/08,01:21:59,03,07,1, 11.9,1,1, 1.436, 10491.354, 430.108, 52873.784 25/03/08,01:21:59,04,07,1, 11.9,1,1, 1.436, 10491.367, 430.090, 52873.692 25/03/08,01:21:59,05,07,1, 11.9,1,1, 1.436, 10491.370, 430.076, 52873.666 25/03/08,01:21:59,06,07,1, 11.9,1,1, 1.436, 10491.380, 430.079, 52873.694 25/03/08,01:21:59,07,07,1, 11.9,1,1, 1.436, 10491.360, 430.110, 52873.711 25/03/08,01:21:59,08,07,1, 11.9,1,1, 1.436, 10491.355, 430.075, 52873.663 25/03/08,01:21:59,09,07,1, 11.9,1,1, 1.436, 10491.371, 430.089, 52873.683 25/03/08,01:21:59,10,07,1, 11.9,1,1, 1.436, 10491.354, 430.092, 52873.711 25/03/08,01:21:59,11,07,1, 11.9,1,1, 1.436, 10491.365, 430.109, 52873.699 25/03/08,01:21:59,12,07,1, 11.9,1,1, 1.436, 10491.384, 430.074, 52873.689 25/03/08,01:21:59,13,07,1, 11.9,1,1, 1.436, 10491.369, 430.090, 52873.724 25/03/08,01:21:59,14,07,1, 11.9,1,1, 1.436, 10491.362, 430.079, 52873.691 25/03/08,01:21:59,15,07,1, 11.9,1,1, 1.436, 10491.365, 430.095, 52873.625 25/03/08,01:21:59,16,07,1, 11.9,1,1, 1.436, 10491.383, 430.085, 52873.630 25/03/08,01:21:59,17,07,1, 11.9,1,1, 1.436, 10491.363, 430.082, 52873.685 25/03/08,01:21:59,18,07,1, 11.9,1,1, 1.436, 10491.374, 430.093, 52873.678 25/03/08,01:21:59,19,07,1, 11.9,1,1, 1.436, 10491.387, 430.089, 52873.665 25/03/08,01:22:00,00,08,1, 11.9,1,1, 1.436, 10491.387, 430.089, 52873.665 25/03/08,01:22:00,01,08,1, 11.9,1,1, 1.436, 10491.355, 430.100, 52873.676 25/03/08,01:22:00,02,08,1, 11.9,1,1, 1.436, 10491.385, 430.091, 52873.667 25/03/08,01:22:00,03,08,1, 11.9,1,1, 1.436, 10491.375, 430.079, 52873.692 25/03/08,01:22:00,04,08,1, 11.9,1,1, 1.436, 10491.385, 430.096, 52873.668 25/03/08,01:22:00,05,08,1, 11.9,1,1, 1.436, 10491.366, 430.101, 52873.658 25/03/08,01:22:00,06,08,1, 11.9,1,1, 1.436, 10491.381, 430.084, 52873.755 25/03/08,01:22:00,07,08,1, 11.9,1,1, 1.436, 10491.379, 430.106, 52873.678 25/03/08,01:22:00,08,08,1, 11.9,1,1, 1.436, 10491.403, 430.110, 52873.659 25/03/08,01:22:00,09,08,1, 11.9,1,1, 1.436, 10491.381, 430.088, 52873.629 25/03/08,01:22:00,10,08,1, 11.9,1,1, 1.436, 10491.390, 430.103, 52873.701 25/03/08,01:22:00,11,08,1, 11.9,1,1, 1.436, 10491.396, 430.076, 52873.680 25/03/08,01:22:00,12,08,1, 11.9,1,1, 1.436, 10491.370, 430.067, 52873.677 25/03/08,01:22:00,13,08,1, 11.9,1,1, 1.436, 10491.384, 430.095, 52873.732 25/03/08,01:22:00,14,08,1, 11.9,1,1, 1.436, 10491.368, 430.063, 52873.728 25/03/08,01:22:00,15,08,1, 11.9,1,1, 1.436, 10491.391, 430.098, 52873.701 25/03/08,01:22:00,16,08,1, 11.9,1,1, 1.436, 10491.391, 430.059, 52873.722 25/03/08,01:22:00,17,08,1, 11.9,1,1, 1.436, 10491.379, 430.081, 52873.640 25/03/08,01:22:00,18,08,1, 11.9,1,1, 1.436, 10491.385, 430.101, 52873.642 25/03/08,01:22:00,19,08,1, 11.9,1,1, 1.436, 10491.378, 430.099, 52873.702 25/03/08,01:22:01,00,08,1, 11.9,1,1, 1.438, 10491.370, 430.099, 52873.702 25/03/08,01:22:01,01,08,1, 11.9,1,1, 1.438, 10491.379, 430.078, 52873.687 25/03/08,01:22:01,02,08,1, 11.9,1,1, 1.438, 10491.371, 430.085, 52873.660 25/03/08,01:22:01,03,08,1, 11.9,1,1, 1.438, 10491.360, 430.055, 52873.648 25/03/08,01:22:01,04,08,1, 11.9,1,1, 1.438, 10491.364, 430.097, 52873.693 25/03/08,01:22:01,05,08,1, 11.9,1,1, 1.438, 10491.366, 430.069, 52873.647 25/03/08,01:22:01,06,08,1, 11.9,1,1, 1.438, 10491.366, 430.093, 52873.664 25/03/08,01:22:01,07,08,1, 11.9,1,1, 1.438, 10491.377, 430.109, 52873.685 25/03/08,01:22:01,08,08,1, 11.9,1,1, 1.438, 10491.360, 430.087, 52873.663 25/03/08,01:22:01,09,08,1, 11.9,1,1, 1.438, 10491.378, 430.074, 52873.689 25/03/08,01:22:01,10,08,1, 11.9,1,1, 1.438, 10491.370, 430.094, 52873.707 25/03/08,01:22:01,11,08,1, 11.9,1,1, 1.438, 10491.367, 430.077, 52873.689 25/03/08,01:22:01,12,08,1, 11.9,1,1, 1.438, 10491.374, 430.070, 52873.683 25/03/08,01:22:01,13,08,1, 11.9,1,1, 1.438, 10491.364, 430.096, 52873.744 25/03/08,01:22:01,14,08,1, 11.9,1,1, 1.438, 10491.372, 430.101, 52873.740 25/03/08,01:22:01,15,08,1, 11.9,1,1, 1.438, 10491.384, 430.076, 52873.678 25/03/08,01:22:01,16,08,1, 11.9,1,1, 1.438, 10491.374, 430.101, 52873.676 25/03/08,01:22:01,17,08,1, 11.9,1,1, 1.438, 10491.380, 430.103, 52873.627 25/03/08,01:22:01,18,08,1, 11.9,1,1, 1.438, 10491.375, 430.088, 52873.676 25/03/08,01:22:01,19,08,1, 11.9,1,1, 1.438, 10491.361, 430.096, 52873.704 25/03/08,01:22:02,00,09,1, 12.0,1,1, 1.439, 10491.353, 430.096, 52873.704 25/03/08,01:22:02,01,09,1, 12.0,1,1, 1.439, 10491.385, 430.077, 52873.622 25/03/08,01:22:02,02,09,1, 12.0,1,1, 1.439, 10491.377, 430.087, 52873.675 25/03/08,01:22:02,03,09,1, 12.0,1,1, 1.439, 10491.396, 430.071, 52873.665 25/03/08,01:22:02,04,09,1, 12.0,1,1, 1.439, 10491.382, 430.049, 52873.641 25/03/08,01:22:02,05,09,1, 12.0,1,1, 1.439, 10491.411, 430.062, 52873.644 25/03/08,01:22:02,06,09,1, 12.0,1,1, 1.439, 10491.381, 430.075, 52873.612 25/03/08,01:22:02,07,09,1, 12.0,1,1, 1.439, 10491.371, 430.076, 52873.675 25/03/08,01:22:02,08,09,1, 12.0,1,1, 1.439, 10491.398, 430.086, 52873.701 25/03/08,01:22:02,09,09,1, 12.0,1,1, 1.439, 10491.389, 430.095, 52873.657 25/03/08,01:22:02,10,09,1, 12.0,1,1, 1.439, 10491.418, 430.099, 52873.638 25/03/08,01:22:02,11,09,1, 12.0,1,1, 1.439, 10491.417, 430.085, 52873.646 25/03/08,01:22:02,12,09,1, 12.0,1,1, 1.439, 10491.413, 430.100, 52873.688 25/03/08,01:22:02,13,09,1, 12.0,1,1, 1.439, 10491.384, 430.112, 52873.627 25/03/08,01:22:02,14,09,1, 12.0,1,1, 1.439, 10491.402, 430.080, 52873.686 25/03/08,01:22:02,15,09,1, 12.0,1,1, 1.439, 10491.397, 430.084, 52873.760 25/03/08,01:22:02,16,09,1, 12.0,1,1, 1.439, 10491.392, 430.083, 52873.716 25/03/08,01:22:02,17,09,1, 12.0,1,1, 1.439, 10491.407, 430.095, 52873.692 25/03/08,01:22:02,18,09,1, 12.0,1,1, 1.439, 10491.382, 430.091, 52873.675 25/03/08,01:22:02,19,09,1, 12.0,1,1, 1.439, 10491.406, 430.082, 52873.657 25/03/08,01:22:03,00,08,1, 11.8,1,1, 1.429, 10491.403, 430.082, 52873.657 25/03/08,01:22:03,01,08,1, 11.8,1,1, 1.429, 10491.406, 430.057, 52873.659 25/03/08,01:22:03,02,08,1, 11.8,1,1, 1.429, 10491.409, 430.061, 52873.638 25/03/08,01:22:03,03,08,1, 11.8,1,1, 1.429, 10491.425, 430.077, 52873.724 25/03/08,01:22:03,04,08,1, 11.8,1,1, 1.429, 10491.401, 430.061, 52873.665 25/03/08,01:22:03,05,08,1, 11.8,1,1, 1.429, 10491.399, 430.052, 52873.600 25/03/08,01:22:03,06,08,1, 11.8,1,1, 1.429, 10491.407, 430.078, 52873.690 25/03/08,01:22:03,07,08,1, 11.8,1,1, 1.429, 10491.430, 430.057, 52873.648 25/03/08,01:22:03,08,08,1, 11.8,1,1, 1.429, 10491.431, 430.082, 52873.618 25/03/08,01:22:03,09,08,1, 11.8,1,1, 1.429, 10491.389, 430.079, 52873.752 25/03/08,01:22:03,10,08,1, 11.8,1,1, 1.429, 10491.421, 430.100, 52873.697 25/03/08,01:22:03,11,08,1, 11.8,1,1, 1.429, 10491.418, 430.073, 52873.686 25/03/08,01:22:03,12,08,1, 11.8,1,1, 1.429, 10491.406, 430.062, 52873.717 25/03/08,01:22:03,13,08,1, 11.8,1,1, 1.429, 10491.400, 430.072, 52873.683 25/03/08,01:22:03,14,08,1, 11.8,1,1, 1.429, 10491.414, 430.069, 52873.686 25/03/08,01:22:03,15,08,1, 11.8,1,1, 1.429, 10491.431, 430.066, 52873.731 25/03/08,01:22:03,16,08,1, 11.8,1,1, 1.429, 10491.419, 430.065, 52873.684 25/03/08,01:22:03,17,08,1, 11.8,1,1, 1.429, 10491.416, 430.075, 52873.636 25/03/08,01:22:03,18,08,1, 11.8,1,1, 1.429, 10491.428, 430.079, 52873.594 25/03/08,01:22:03,19,08,1, 11.8,1,1, 1.429, 10491.410, 430.061, 52873.605 25/03/08,01:22:04,00,09,1, 11.9,1,1, 1.432, 10491.403, 430.061, 52873.605 25/03/08,01:22:04,01,09,1, 11.9,1,1, 1.432, 10491.417, 430.066, 52873.634 25/03/08,01:22:04,02,09,1, 11.9,1,1, 1.432, 10491.441, 430.062, 52873.694 25/03/08,01:22:04,03,09,1, 11.9,1,1, 1.432, 10491.424, 430.045, 52873.699 25/03/08,01:22:04,04,09,1, 11.9,1,1, 1.432, 10491.444, 430.060, 52873.710 25/03/08,01:22:04,05,09,1, 11.9,1,1, 1.432, 10491.438, 430.049, 52873.718 25/03/08,01:22:04,06,09,1, 11.9,1,1, 1.432, 10491.390, 430.045, 52873.684 25/03/08,01:22:04,07,09,1, 11.9,1,1, 1.432, 10491.420, 430.057, 52873.678 25/03/08,01:22:04,08,09,1, 11.9,1,1, 1.432, 10491.414, 430.077, 52873.657 25/03/08,01:22:04,09,09,1, 11.9,1,1, 1.432, 10491.427, 430.081, 52873.691 25/03/08,01:22:04,10,09,1, 11.9,1,1, 1.432, 10491.401, 430.065, 52873.706 25/03/08,01:22:04,11,09,1, 11.9,1,1, 1.432, 10491.433, 430.068, 52873.728 25/03/08,01:22:04,12,09,1, 11.9,1,1, 1.432, 10491.419, 430.073, 52873.718 25/03/08,01:22:04,13,09,1, 11.9,1,1, 1.432, 10491.429, 430.057, 52873.669 25/03/08,01:22:04,14,09,1, 11.9,1,1, 1.432, 10491.421, 430.056, 52873.633 25/03/08,01:22:04,15,09,1, 11.9,1,1, 1.432, 10491.440, 430.053, 52873.686 25/03/08,01:22:04,16,09,1, 11.9,1,1, 1.432, 10491.429, 430.060, 52873.651 25/03/08,01:22:04,17,09,1, 11.9,1,1, 1.432, 10491.454, 430.041, 52873.709 25/03/08,01:22:04,18,09,1, 11.9,1,1, 1.432, 10491.426, 430.067, 52873.696 25/03/08,01:22:04,19,09,1, 11.9,1,1, 1.432, 10491.433, 430.068, 52873.697 25/03/08,01:22:05,00,09,1, 11.9,1,1, 1.435, 10491.428, 430.068, 52873.697 25/03/08,01:22:05,01,09,1, 11.9,1,1, 1.435, 10491.443, 430.055, 52873.721 25/03/08,01:22:05,02,09,1, 11.9,1,1, 1.435, 10491.464, 430.038, 52873.701 25/03/08,01:22:05,03,09,1, 11.9,1,1, 1.435, 10491.447, 430.046, 52873.731 25/03/08,01:22:05,04,09,1, 11.9,1,1, 1.435, 10491.468, 430.040, 52873.701 25/03/08,01:22:05,05,09,1, 11.9,1,1, 1.435, 10491.449, 430.030, 52873.594 25/03/08,01:22:05,06,09,1, 11.9,1,1, 1.435, 10491.465, 430.043, 52873.646 25/03/08,01:22:05,07,09,1, 11.9,1,1, 1.435, 10491.455, 430.045, 52873.684 25/03/08,01:22:05,08,09,1, 11.9,1,1, 1.435, 10491.470, 430.050, 52873.641 25/03/08,01:22:05,09,09,1, 11.9,1,1, 1.435, 10491.450, 430.049, 52873.659 25/03/08,01:22:05,10,09,1, 11.9,1,1, 1.435, 10491.469, 430.028, 52873.696 25/03/08,01:22:05,11,09,1, 11.9,1,1, 1.435, 10491.452, 430.067, 52873.760 25/03/08,01:22:05,12,09,1, 11.9,1,1, 1.435, 10491.493, 430.040, 52873.640 25/03/08,01:22:05,13,09,1, 11.9,1,1, 1.435, 10491.476, 430.058, 52873.722 25/03/08,01:22:05,14,09,1, 11.9,1,1, 1.435, 10491.485, 430.028, 52873.670 25/03/08,01:22:05,15,09,1, 11.9,1,1, 1.435, 10491.455, 430.033, 52873.624 25/03/08,01:22:05,16,09,1, 11.9,1,1, 1.435, 10491.470, 430.026, 52873.605 25/03/08,01:22:05,17,09,1, 11.9,1,1, 1.435, 10491.474, 430.046, 52873.669 25/03/08,01:22:05,18,09,1, 11.9,1,1, 1.435, 10491.472, 430.025, 52873.626 25/03/08,01:22:05,19,09,1, 11.9,1,1, 1.435, 10491.484, 430.037, 52873.676 25/03/08,01:22:06,00,09,1, 11.9,1,1, 1.439, 10491.478, 430.037, 52873.676 25/03/08,01:22:06,01,09,1, 11.9,1,1, 1.439, 10491.461, 430.041, 52873.605 25/03/08,01:22:06,02,09,1, 11.9,1,1, 1.439, 10491.480, 430.034, 52873.617 25/03/08,01:22:06,03,09,1, 11.9,1,1, 1.439, 10491.475, 430.049, 52873.674 25/03/08,01:22:06,04,09,1, 11.9,1,1, 1.439, 10491.475, 430.030, 52873.566 25/03/08,01:22:06,05,09,1, 11.9,1,1, 1.439, 10491.481, 430.028, 52873.636 25/03/08,01:22:06,06,09,1, 11.9,1,1, 1.439, 10491.485, 430.009, 52873.644 25/03/08,01:22:06,07,09,1, 11.9,1,1, 1.439, 10491.465, 430.013, 52873.638 25/03/08,01:22:06,08,09,1, 11.9,1,1, 1.439, 10491.488, 430.039, 52873.639 25/03/08,01:22:06,09,09,1, 11.9,1,1, 1.439, 10491.481, 430.026, 52873.625 25/03/08,01:22:06,10,09,1, 11.9,1,1, 1.439, 10491.472, 430.022, 52873.659 25/03/08,01:22:06,11,09,1, 11.9,1,1, 1.439, 10491.529, 430.042, 52873.569 25/03/08,01:22:06,12,09,1, 11.9,1,1, 1.439, 10491.471, 430.048, 52873.649 25/03/08,01:22:06,13,09,1, 11.9,1,1, 1.439, 10491.514, 430.045, 52873.681 25/03/08,01:22:06,14,09,1, 11.9,1,1, 1.439, 10491.490, 430.012, 52873.556 25/03/08,01:22:06,15,09,1, 11.9,1,1, 1.439, 10491.484, 430.037, 52873.548 25/03/08,01:22:06,16,09,1, 11.9,1,1, 1.439, 10491.490, 430.020, 52873.547 25/03/08,01:22:06,17,09,1, 11.9,1,1, 1.439, 10491.500, 430.021, 52873.546 25/03/08,01:22:06,18,09,1, 11.9,1,1, 1.439, 10491.493, 430.034, 52873.591 25/03/08,01:22:06,19,09,1, 11.9,1,1, 1.439, 10491.519, 430.027, 52873.663 25/03/08,01:22:07,00,08,1, 11.9,1,1, 1.436, 10491.512, 430.027, 52873.663 25/03/08,01:22:07,01,08,1, 11.9,1,1, 1.436, 10491.503, 430.051, 52873.666 25/03/08,01:22:07,02,08,1, 11.9,1,1, 1.436, 10491.516, 430.039, 52873.669 25/03/08,01:22:07,03,08,1, 11.9,1,1, 1.436, 10491.518, 430.046, 52873.608 25/03/08,01:22:07,04,08,1, 11.9,1,1, 1.436, 10491.522, 430.038, 52873.673 25/03/08,01:22:07,05,08,1, 11.9,1,1, 1.436, 10491.524, 430.007, 52873.592 25/03/08,01:22:07,06,08,1, 11.9,1,1, 1.436, 10491.521, 430.021, 52873.644 25/03/08,01:22:07,07,08,1, 11.9,1,1, 1.436, 10491.548, 430.039, 52873.665 25/03/08,01:22:07,08,08,1, 11.9,1,1, 1.436, 10491.536, 430.014, 52873.579 25/03/08,01:22:07,09,08,1, 11.9,1,1, 1.436, 10491.523, 430.003, 52873.599 25/03/08,01:22:07,10,08,1, 11.9,1,1, 1.436, 10491.531, 430.026, 52873.584 25/03/08,01:22:07,11,08,1, 11.9,1,1, 1.436, 10491.526, 430.018, 52873.576 25/03/08,01:22:07,12,08,1, 11.9,1,1, 1.436, 10491.526, 430.025, 52873.615 25/03/08,01:22:07,13,08,1, 11.9,1,1, 1.436, 10491.547, 430.045, 52873.693 25/03/08,01:22:07,14,08,1, 11.9,1,1, 1.436, 10491.546, 430.024, 52873.633 25/03/08,01:22:07,15,08,1, 11.9,1,1, 1.436, 10491.537, 430.043, 52873.694 25/03/08,01:22:07,16,08,1, 11.9,1,1, 1.436, 10491.550, 430.038, 52873.678 25/03/08,01:22:07,17,08,1, 11.9,1,1, 1.436, 10491.540, 430.031, 52873.641 25/03/08,01:22:07,18,08,1, 11.9,1,1, 1.436, 10491.545, 430.049, 52873.606 25/03/08,01:22:07,19,08,1, 11.9,1,1, 1.436, 10491.546, 430.029, 52873.675 25/03/08,01:22:08,00,08,1, 11.9,1,1, 1.439, 10491.545, 430.029, 52873.675 25/03/08,01:22:08,01,08,1, 11.9,1,1, 1.439, 10491.565, 430.033, 52873.616 25/03/08,01:22:08,02,08,1, 11.9,1,1, 1.439, 10491.567, 430.020, 52873.632 25/03/08,01:22:08,03,08,1, 11.9,1,1, 1.439, 10491.570, 430.024, 52873.666 25/03/08,01:22:08,04,08,1, 11.9,1,1, 1.439, 10491.570, 430.030, 52873.616 25/03/08,01:22:08,05,08,1, 11.9,1,1, 1.439, 10491.561, 430.025, 52873.656 25/03/08,01:22:08,06,08,1, 11.9,1,1, 1.439, 10491.580, 430.046, 52873.686 25/03/08,01:22:08,07,08,1, 11.9,1,1, 1.439, 10491.556, 430.018, 52873.689 25/03/08,01:22:08,08,08,1, 11.9,1,1, 1.439, 10491.568, 430.022, 52873.659 25/03/08,01:22:08,09,08,1, 11.9,1,1, 1.439, 10491.562, 430.021, 52873.581 25/03/08,01:22:08,10,08,1, 11.9,1,1, 1.439, 10491.564, 430.018, 52873.619 25/03/08,01:22:08,11,08,1, 11.9,1,1, 1.439, 10491.589, 430.026, 52873.585 25/03/08,01:22:08,12,08,1, 11.9,1,1, 1.439, 10491.574, 430.036, 52873.649 25/03/08,01:22:08,13,08,1, 11.9,1,1, 1.439, 10491.565, 430.045, 52873.651 25/03/08,01:22:08,14,08,1, 11.9,1,1, 1.439, 10491.590, 430.017, 52873.597 25/03/08,01:22:08,15,08,1, 11.9,1,1, 1.439, 10491.599, 430.016, 52873.653 25/03/08,01:22:08,16,08,1, 11.9,1,1, 1.439, 10491.573, 430.023, 52873.648 25/03/08,01:22:08,17,08,1, 11.9,1,1, 1.439, 10491.590, 430.008, 52873.625 25/03/08,01:22:08,18,08,1, 11.9,1,1, 1.439, 10491.586, 430.015, 52873.584 25/03/08,01:22:08,19,08,1, 11.9,1,1, 1.439, 10491.591, 430.026, 52873.592 25/03/08,01:22:09,00,08,1, 11.9,1,1, 1.434, 10491.587, 430.026, 52873.592 25/03/08,01:22:09,01,08,1, 11.9,1,1, 1.434, 10491.592, 430.036, 52873.709 25/03/08,01:22:09,02,08,1, 11.9,1,1, 1.434, 10491.595, 430.039, 52873.693 25/03/08,01:22:09,03,08,1, 11.9,1,1, 1.434, 10491.612, 429.999, 52873.692 25/03/08,01:22:09,04,08,1, 11.9,1,1, 1.434, 10491.610, 430.027, 52873.639 25/03/08,01:22:09,05,08,1, 11.9,1,1, 1.434, 10491.612, 430.025, 52873.640 25/03/08,01:22:09,06,08,1, 11.9,1,1, 1.434, 10491.590, 430.028, 52873.608 25/03/08,01:22:09,07,08,1, 11.9,1,1, 1.434, 10491.584, 430.006, 52873.582 25/03/08,01:22:09,08,08,1, 11.9,1,1, 1.434, 10491.615, 429.999, 52873.594 25/03/08,01:22:09,09,08,1, 11.9,1,1, 1.434, 10491.593, 430.009, 52873.651 25/03/08,01:22:09,10,08,1, 11.9,1,1, 1.434, 10491.587, 429.977, 52873.657 25/03/08,01:22:09,11,08,1, 11.9,1,1, 1.434, 10491.590, 430.013, 52873.614 25/03/08,01:22:09,12,08,1, 11.9,1,1, 1.434, 10491.577, 430.002, 52873.650 25/03/08,01:22:09,13,08,1, 11.9,1,1, 1.434, 10491.622, 429.999, 52873.637 25/03/08,01:22:09,14,08,1, 11.9,1,1, 1.434, 10491.605, 430.008, 52873.652 25/03/08,01:22:09,15,08,1, 11.9,1,1, 1.434, 10491.611, 430.017, 52873.687 25/03/08,01:22:09,16,08,1, 11.9,1,1, 1.434, 10491.599, 429.988, 52873.650 25/03/08,01:22:09,17,08,1, 11.9,1,1, 1.434, 10491.596, 430.001, 52873.588 25/03/08,01:22:09,18,08,1, 11.9,1,1, 1.434, 10491.625, 429.991, 52873.688 25/03/08,01:22:09,19,08,1, 11.9,1,1, 1.434, 10491.624, 430.000, 52873.613 25/03/08,01:22:10,00,08,1, 11.9,1,1, 1.430, 10491.620, 430.000, 52873.613 25/03/08,01:22:10,01,08,1, 11.9,1,1, 1.430, 10491.619, 429.996, 52873.569 25/03/08,01:22:10,02,08,1, 11.9,1,1, 1.430, 10491.638, 430.006, 52873.661 25/03/08,01:22:10,03,08,1, 11.9,1,1, 1.430, 10491.619, 430.011, 52873.649 25/03/08,01:22:10,04,08,1, 11.9,1,1, 1.430, 10491.638, 430.020, 52873.657 25/03/08,01:22:10,05,08,1, 11.9,1,1, 1.430, 10491.640, 430.020, 52873.591 25/03/08,01:22:10,06,08,1, 11.9,1,1, 1.430, 10491.647, 430.000, 52873.662 25/03/08,01:22:10,07,08,1, 11.9,1,1, 1.430, 10491.660, 430.002, 52873.692 25/03/08,01:22:10,08,08,1, 11.9,1,1, 1.430, 10491.659, 429.989, 52873.597 25/03/08,01:22:10,09,08,1, 11.9,1,1, 1.430, 10491.648, 430.011, 52873.608 25/03/08,01:22:10,10,08,1, 11.9,1,1, 1.430, 10491.643, 430.011, 52873.624 25/03/08,01:22:10,11,08,1, 11.9,1,1, 1.430, 10491.664, 429.996, 52873.629 25/03/08,01:22:10,12,08,1, 11.9,1,1, 1.430, 10491.649, 430.005, 52873.651 25/03/08,01:22:10,13,08,1, 11.9,1,1, 1.430, 10491.672, 429.976, 52873.569 25/03/08,01:22:10,14,08,1, 11.9,1,1, 1.430, 10491.678, 429.979, 52873.626 25/03/08,01:22:10,15,08,1, 11.9,1,1, 1.430, 10491.676, 429.987, 52873.574 25/03/08,01:22:10,16,08,1, 11.9,1,1, 1.430, 10491.661, 429.978, 52873.616 25/03/08,01:22:10,17,08,1, 11.9,1,1, 1.430, 10491.671, 429.968, 52873.619 25/03/08,01:22:10,18,08,1, 11.9,1,1, 1.430, 10491.696, 429.982, 52873.594 25/03/08,01:22:10,19,08,1, 11.9,1,1, 1.430, 10491.669, 429.991, 52873.634 25/03/08,01:22:11,00,09,1, 11.9,1,1, 1.435, 10491.662, 429.991, 52873.634 25/03/08,01:22:11,01,09,1, 11.9,1,1, 1.435, 10491.708, 429.963, 52873.589 25/03/08,01:22:11,02,09,1, 11.9,1,1, 1.435, 10491.687, 429.967, 52873.605 25/03/08,01:22:11,03,09,1, 11.9,1,1, 1.435, 10491.694, 429.986, 52873.614 25/03/08,01:22:11,04,09,1, 11.9,1,1, 1.435, 10491.712, 429.973, 52873.611 25/03/08,01:22:11,05,09,1, 11.9,1,1, 1.435, 10491.702, 429.986, 52873.597 25/03/08,01:22:11,06,09,1, 11.9,1,1, 1.435, 10491.693, 429.987, 52873.682 25/03/08,01:22:11,07,09,1, 11.9,1,1, 1.435, 10491.686, 430.006, 52873.645 25/03/08,01:22:11,08,09,1, 11.9,1,1, 1.435, 10491.713, 429.979, 52873.604 25/03/08,01:22:11,09,09,1, 11.9,1,1, 1.435, 10491.693, 429.980, 52873.591 25/03/08,01:22:11,10,09,1, 11.9,1,1, 1.435, 10491.693, 429.986, 52873.597 25/03/08,01:22:11,11,09,1, 11.9,1,1, 1.435, 10491.710, 429.973, 52873.576 25/03/08,01:22:11,12,09,1, 11.9,1,1, 1.435, 10491.702, 429.982, 52873.627 25/03/08,01:22:11,13,09,1, 11.9,1,1, 1.435, 10491.715, 429.980, 52873.637 25/03/08,01:22:11,14,09,1, 11.9,1,1, 1.435, 10491.703, 429.995, 52873.611 25/03/08,01:22:11,15,09,1, 11.9,1,1, 1.435, 10491.721, 429.993, 52873.629 25/03/08,01:22:11,16,09,1, 11.9,1,1, 1.435, 10491.717, 429.983, 52873.648 25/03/08,01:22:11,17,09,1, 11.9,1,1, 1.435, 10491.716, 429.995, 52873.643 25/03/08,01:22:11,18,09,1, 11.9,1,1, 1.435, 10491.690, 429.974, 52873.643 25/03/08,01:22:11,19,09,1, 11.9,1,1, 1.435, 10491.717, 429.996, 52873.747 25/03/08,01:22:12,00,08,1, 11.9,1,1, 1.433, 10491.712, 429.996, 52873.747 25/03/08,01:22:12,01,08,1, 11.9,1,1, 1.433, 10491.716, 429.967, 52873.598 25/03/08,01:22:12,02,08,1, 11.9,1,1, 1.433, 10491.708, 429.973, 52873.549 25/03/08,01:22:12,03,08,1, 11.9,1,1, 1.433, 10491.717, 429.973, 52873.624 25/03/08,01:22:12,04,08,1, 11.9,1,1, 1.433, 10491.742, 429.973, 52873.567 25/03/08,01:22:12,05,08,1, 11.9,1,1, 1.433, 10491.722, 429.966, 52873.624 25/03/08,01:22:12,06,08,1, 11.9,1,1, 1.433, 10491.741, 429.996, 52873.647 25/03/08,01:22:12,07,08,1, 11.9,1,1, 1.433, 10491.723, 429.973, 52873.696 25/03/08,01:22:12,08,08,1, 11.9,1,1, 1.433, 10491.714, 429.961, 52873.588 25/03/08,01:22:12,09,08,1, 11.9,1,1, 1.433, 10491.734, 429.958, 52873.695 25/03/08,01:22:12,10,08,1, 11.9,1,1, 1.433, 10491.723, 429.982, 52873.682 25/03/08,01:22:12,11,08,1, 11.9,1,1, 1.433, 10491.708, 429.969, 52873.547 25/03/08,01:22:12,12,08,1, 11.9,1,1, 1.433, 10491.761, 429.972, 52873.690 25/03/08,01:22:12,13,08,1, 11.9,1,1, 1.433, 10491.722, 429.954, 52873.661 25/03/08,01:22:12,14,08,1, 11.9,1,1, 1.433, 10491.739, 430.005, 52873.681 25/03/08,01:22:12,15,08,1, 11.9,1,1, 1.433, 10491.744, 429.979, 52873.596 25/03/08,01:22:12,16,08,1, 11.9,1,1, 1.433, 10491.730, 430.007, 52873.571 25/03/08,01:22:12,17,08,1, 11.9,1,1, 1.433, 10491.764, 429.989, 52873.598 25/03/08,01:22:12,18,08,1, 11.9,1,1, 1.433, 10491.758, 429.972, 52873.604 25/03/08,01:22:12,19,08,1, 11.9,1,1, 1.433, 10491.731, 429.983, 52873.619 25/03/08,01:22:13,00,08,1, 11.8,1,1, 1.437, 10491.729, 429.983, 52873.619 25/03/08,01:22:13,01,08,1, 11.8,1,1, 1.437, 10491.730, 429.963, 52873.647 25/03/08,01:22:13,02,08,1, 11.8,1,1, 1.437, 10491.727, 429.947, 52873.594 25/03/08,01:22:13,03,08,1, 11.8,1,1, 1.437, 10491.715, 429.931, 52873.621 25/03/08,01:22:13,04,08,1, 11.8,1,1, 1.437, 10491.761, 429.984, 52873.630 25/03/08,01:22:13,05,08,1, 11.8,1,1, 1.437, 10491.736, 429.955, 52873.607 25/03/08,01:22:13,06,08,1, 11.8,1,1, 1.437, 10491.752, 429.965, 52873.569 25/03/08,01:22:13,07,08,1, 11.8,1,1, 1.437, 10491.743, 429.967, 52873.647 25/03/08,01:22:13,08,08,1, 11.8,1,1, 1.437, 10491.745, 429.993, 52873.591 25/03/08,01:22:13,09,08,1, 11.8,1,1, 1.437, 10491.762, 429.956, 52873.587 25/03/08,01:22:13,10,08,1, 11.8,1,1, 1.437, 10491.743, 429.988, 52873.654 25/03/08,01:22:13,11,08,1, 11.8,1,1, 1.437, 10491.768, 429.974, 52873.552 25/03/08,01:22:13,12,08,1, 11.8,1,1, 1.437, 10491.764, 429.976, 52873.590 25/03/08,01:22:13,13,08,1, 11.8,1,1, 1.437, 10491.751, 429.987, 52873.605 25/03/08,01:22:13,14,08,1, 11.8,1,1, 1.437, 10491.757, 429.986, 52873.580 25/03/08,01:22:13,15,08,1, 11.8,1,1, 1.437, 10491.777, 429.979, 52873.637 25/03/08,01:22:13,16,08,1, 11.8,1,1, 1.437, 10491.785, 429.949, 52873.599 25/03/08,01:22:13,17,08,1, 11.8,1,1, 1.437, 10491.770, 429.989, 52873.623 25/03/08,01:22:13,18,08,1, 11.8,1,1, 1.437, 10491.777, 429.949, 52873.646 25/03/08,01:22:13,19,08,1, 11.8,1,1, 1.437, 10491.781, 429.962, 52873.590 25/03/08,01:22:14,00,07,1, 11.9,1,1, 1.431, 10491.779, 429.962, 52873.590 25/03/08,01:22:14,01,07,1, 11.9,1,1, 1.431, 10491.766, 429.961, 52873.607 25/03/08,01:22:14,02,07,1, 11.9,1,1, 1.431, 10491.793, 429.981, 52873.623 25/03/08,01:22:14,03,07,1, 11.9,1,1, 1.431, 10491.802, 429.953, 52873.598 25/03/08,01:22:14,04,07,1, 11.9,1,1, 1.431, 10491.773, 429.953, 52873.663 25/03/08,01:22:14,05,07,1, 11.9,1,1, 1.431, 10491.794, 429.939, 52873.571 25/03/08,01:22:14,06,07,1, 11.9,1,1, 1.431, 10491.810, 429.971, 52873.619 25/03/08,01:22:14,07,07,1, 11.9,1,1, 1.431, 10491.786, 429.960, 52873.575 25/03/08,01:22:14,08,07,1, 11.9,1,1, 1.431, 10491.790, 429.965, 52873.534 25/03/08,01:22:14,09,07,1, 11.9,1,1, 1.431, 10491.791, 429.955, 52873.721 25/03/08,01:22:14,10,07,1, 11.9,1,1, 1.431, 10491.815, 429.962, 52873.681 25/03/08,01:22:14,11,07,1, 11.9,1,1, 1.431, 10491.791, 429.947, 52873.662 25/03/08,01:22:14,12,07,1, 11.9,1,1, 1.431, 10491.819, 429.957, 52873.643 25/03/08,01:22:14,13,07,1, 11.9,1,1, 1.431, 10491.807, 429.948, 52873.630 25/03/08,01:22:14,14,07,1, 11.9,1,1, 1.431, 10491.821, 429.966, 52873.619 25/03/08,01:22:14,15,07,1, 11.9,1,1, 1.431, 10491.817, 429.955, 52873.644 25/03/08,01:22:14,16,07,1, 11.9,1,1, 1.431, 10491.823, 429.960, 52873.540 25/03/08,01:22:14,17,07,1, 11.9,1,1, 1.431, 10491.816, 429.962, 52873.597 25/03/08,01:22:14,18,07,1, 11.9,1,1, 1.431, 10491.838, 429.978, 52873.557 25/03/08,01:22:14,19,07,1, 11.9,1,1, 1.431, 10491.845, 429.954, 52873.622 25/03/08,01:22:15,00,08,1, 11.9,1,1, 1.436, 10491.837, 429.954, 52873.622 25/03/08,01:22:15,01,08,1, 11.9,1,1, 1.436, 10491.833, 429.973, 52873.517 25/03/08,01:22:15,02,08,1, 11.9,1,1, 1.436, 10491.844, 429.958, 52873.680 25/03/08,01:22:15,03,08,1, 11.9,1,1, 1.436, 10491.863, 429.981, 52873.715 25/03/08,01:22:15,04,08,1, 11.9,1,1, 1.436, 10491.851, 429.954, 52873.639 25/03/08,01:22:15,05,08,1, 11.9,1,1, 1.436, 10491.847, 429.958, 52873.621 25/03/08,01:22:15,06,08,1, 11.9,1,1, 1.436, 10491.860, 429.981, 52873.612 25/03/08,01:22:15,07,08,1, 11.9,1,1, 1.436, 10491.854, 429.971, 52873.665 25/03/08,01:22:15,08,08,1, 11.9,1,1, 1.436, 10491.817, 429.970, 52873.630 25/03/08,01:22:15,09,08,1, 11.9,1,1, 1.436, 10491.873, 429.967, 52873.501 25/03/08,01:22:15,10,08,1, 11.9,1,1, 1.436, 10491.843, 429.961, 52873.643 25/03/08,01:22:15,11,08,1, 11.9,1,1, 1.436, 10491.847, 429.974, 52873.659 25/03/08,01:22:15,12,08,1, 11.9,1,1, 1.436, 10491.856, 429.968, 52873.629 25/03/08,01:22:15,13,08,1, 11.9,1,1, 1.436, 10491.852, 429.963, 52873.638 25/03/08,01:22:15,14,08,1, 11.9,1,1, 1.436, 10491.866, 429.956, 52873.572 25/03/08,01:22:15,15,08,1, 11.9,1,1, 1.436, 10491.867, 429.948, 52873.606 25/03/08,01:22:15,16,08,1, 11.9,1,1, 1.436, 10491.876, 429.935, 52873.635 25/03/08,01:22:15,17,08,1, 11.9,1,1, 1.436, 10491.875, 429.951, 52873.647 25/03/08,01:22:15,18,08,1, 11.9,1,1, 1.436, 10491.868, 429.942, 52873.716 25/03/08,01:22:15,19,08,1, 11.9,1,1, 1.436, 10491.870, 429.962, 52873.659 25/03/08,01:22:16,00,08,1, 11.9,1,1, 1.436, 10491.862, 429.962, 52873.659 25/03/08,01:22:16,01,08,1, 11.9,1,1, 1.436, 10491.864, 429.947, 52873.595 25/03/08,01:22:16,02,08,1, 11.9,1,1, 1.436, 10491.889, 429.953, 52873.562 25/03/08,01:22:16,03,08,1, 11.9,1,1, 1.436, 10491.876, 429.939, 52873.592 25/03/08,01:22:16,04,08,1, 11.9,1,1, 1.436, 10491.891, 429.949, 52873.614 25/03/08,01:22:16,05,08,1, 11.9,1,1, 1.436, 10491.871, 429.938, 52873.622 25/03/08,01:22:16,06,08,1, 11.9,1,1, 1.436, 10491.878, 429.943, 52873.599 25/03/08,01:22:16,07,08,1, 11.9,1,1, 1.436, 10491.873, 429.967, 52873.625 25/03/08,01:22:16,08,08,1, 11.9,1,1, 1.436, 10491.911, 429.950, 52873.608 25/03/08,01:22:16,09,08,1, 11.9,1,1, 1.436, 10491.899, 429.965, 52873.612 25/03/08,01:22:16,10,08,1, 11.9,1,1, 1.436, 10491.892, 429.953, 52873.615 25/03/08,01:22:16,11,08,1, 11.9,1,1, 1.436, 10491.890, 429.959, 52873.720 25/03/08,01:22:16,12,08,1, 11.9,1,1, 1.436, 10491.920, 429.967, 52873.643 25/03/08,01:22:16,13,08,1, 11.9,1,1, 1.436, 10491.897, 429.950, 52873.627 25/03/08,01:22:16,14,08,1, 11.9,1,1, 1.436, 10491.915, 429.930, 52873.614 25/03/08,01:22:16,15,08,1, 11.9,1,1, 1.436, 10491.902, 429.942, 52873.544 25/03/08,01:22:16,16,08,1, 11.9,1,1, 1.436, 10491.876, 429.954, 52873.700 25/03/08,01:22:16,17,08,1, 11.9,1,1, 1.436, 10491.882, 429.953, 52873.766 25/03/08,01:22:16,18,08,1, 11.9,1,1, 1.436, 10491.899, 429.974, 52873.730 25/03/08,01:22:16,19,08,1, 11.9,1,1, 1.436, 10491.899, 429.976, 52873.620 25/03/08,01:22:17,00,08,1, 11.9,1,1, 1.437, 10491.896, 429.976, 52873.620 25/03/08,01:22:17,01,08,1, 11.9,1,1, 1.437, 10491.893, 429.975, 52873.616 25/03/08,01:22:17,02,08,1, 11.9,1,1, 1.437, 10491.921, 429.955, 52873.568 25/03/08,01:22:17,03,08,1, 11.9,1,1, 1.437, 10491.923, 429.945, 52873.551 25/03/08,01:22:17,04,08,1, 11.9,1,1, 1.437, 10491.934, 429.961, 52873.652 25/03/08,01:22:17,05,08,1, 11.9,1,1, 1.437, 10491.933, 429.947, 52873.629 25/03/08,01:22:17,06,08,1, 11.9,1,1, 1.437, 10491.923, 429.959, 52873.663 25/03/08,01:22:17,07,08,1, 11.9,1,1, 1.437, 10491.912, 429.966, 52873.579 25/03/08,01:22:17,08,08,1, 11.9,1,1, 1.437, 10491.928, 429.954, 52873.647 25/03/08,01:22:17,09,08,1, 11.9,1,1, 1.437, 10491.916, 429.962, 52873.647 25/03/08,01:22:17,10,08,1, 11.9,1,1, 1.437, 10491.914, 429.957, 52873.584 25/03/08,01:22:17,11,08,1, 11.9,1,1, 1.437, 10491.932, 429.941, 52873.579 25/03/08,01:22:17,12,08,1, 11.9,1,1, 1.437, 10491.939, 429.950, 52873.566 25/03/08,01:22:17,13,08,1, 11.9,1,1, 1.437, 10491.941, 429.959, 52873.549 25/03/08,01:22:17,14,08,1, 11.9,1,1, 1.437, 10491.957, 429.967, 52873.639 25/03/08,01:22:17,15,08,1, 11.9,1,1, 1.437, 10491.948, 429.949, 52873.522 25/03/08,01:22:17,16,08,1, 11.9,1,1, 1.437, 10491.940, 429.940, 52873.539 25/03/08,01:22:17,17,08,1, 11.9,1,1, 1.437, 10491.931, 429.953, 52873.511 25/03/08,01:22:17,18,08,1, 11.9,1,1, 1.437, 10491.956, 429.954, 52873.623 25/03/08,01:22:17,19,08,1, 11.9,1,1, 1.437, 10491.937, 429.957, 52873.618 25/03/08,01:22:18,00,08,1, 12.0,1,1, 1.443, 10491.929, 429.957, 52873.618 25/03/08,01:22:18,01,08,1, 12.0,1,1, 1.443, 10491.963, 429.967, 52873.661 25/03/08,01:22:18,02,08,1, 12.0,1,1, 1.443, 10491.966, 429.962, 52873.628 25/03/08,01:22:18,03,08,1, 12.0,1,1, 1.443, 10491.977, 429.961, 52873.525 25/03/08,01:22:18,04,08,1, 12.0,1,1, 1.443, 10491.957, 429.950, 52873.504 25/03/08,01:22:18,05,08,1, 12.0,1,1, 1.443, 10491.983, 429.943, 52873.524 25/03/08,01:22:18,06,08,1, 12.0,1,1, 1.443, 10491.970, 429.958, 52873.591 25/03/08,01:22:18,07,08,1, 12.0,1,1, 1.443, 10491.984, 429.957, 52873.604 25/03/08,01:22:18,08,08,1, 12.0,1,1, 1.443, 10491.969, 429.950, 52873.658 25/03/08,01:22:18,09,08,1, 12.0,1,1, 1.443, 10491.973, 429.974, 52873.631 25/03/08,01:22:18,10,08,1, 12.0,1,1, 1.443, 10491.962, 429.962, 52873.564 25/03/08,01:22:18,11,08,1, 12.0,1,1, 1.443, 10491.984, 429.960, 52873.612 25/03/08,01:22:18,12,08,1, 12.0,1,1, 1.443, 10492.000, 429.973, 52873.614 25/03/08,01:22:18,13,08,1, 12.0,1,1, 1.443, 10492.004, 429.946, 52873.583 25/03/08,01:22:18,14,08,1, 12.0,1,1, 1.443, 10492.029, 429.960, 52873.614 25/03/08,01:22:18,15,08,1, 12.0,1,1, 1.443, 10492.014, 429.964, 52873.655 25/03/08,01:22:18,16,08,1, 12.0,1,1, 1.443, 10492.014, 429.973, 52873.656 25/03/08,01:22:18,17,08,1, 12.0,1,1, 1.443, 10492.014, 429.968, 52873.598 25/03/08,01:22:18,18,08,1, 12.0,1,1, 1.443, 10492.015, 429.971, 52873.549 25/03/08,01:22:18,19,08,1, 12.0,1,1, 1.443, 10492.022, 429.970, 52873.510 25/03/08,01:22:19,00,08,1, 12.0,1,1, 1.429, 10492.021, 429.970, 52873.510 25/03/08,01:22:19,01,08,1, 12.0,1,1, 1.429, 10492.028, 429.974, 52873.602 25/03/08,01:22:19,02,08,1, 12.0,1,1, 1.429, 10492.016, 429.977, 52873.664 25/03/08,01:22:19,03,08,1, 12.0,1,1, 1.429, 10492.016, 429.954, 52873.607 25/03/08,01:22:19,04,08,1, 12.0,1,1, 1.429, 10492.028, 429.949, 52873.651 25/03/08,01:22:19,05,08,1, 12.0,1,1, 1.429, 10492.031, 429.962, 52873.613 25/03/08,01:22:19,06,08,1, 12.0,1,1, 1.429, 10492.032, 429.970, 52873.617 25/03/08,01:22:19,07,08,1, 12.0,1,1, 1.429, 10492.014, 429.979, 52873.628 25/03/08,01:22:19,08,08,1, 12.0,1,1, 1.429, 10491.994, 429.971, 52873.573 25/03/08,01:22:19,09,08,1, 12.0,1,1, 1.429, 10492.079, 429.959, 52873.443 25/03/08,01:22:19,10,08,1, 12.0,1,1, 1.429, 10492.043, 429.996, 52873.595 25/03/08,01:22:19,11,08,1, 12.0,1,1, 1.429, 10492.038, 429.954, 52873.640 25/03/08,01:22:19,12,08,1, 12.0,1,1, 1.429, 10492.048, 429.972, 52873.581 25/03/08,01:22:19,13,08,1, 12.0,1,1, 1.429, 10492.021, 429.964, 52873.557 25/03/08,01:22:19,14,08,1, 12.0,1,1, 1.429, 10492.047, 429.971, 52873.643 25/03/08,01:22:19,15,08,1, 12.0,1,1, 1.429, 10492.040, 429.982, 52873.528 25/03/08,01:22:19,16,08,1, 12.0,1,1, 1.429, 10492.030, 429.955, 52873.605 25/03/08,01:22:19,17,08,1, 12.0,1,1, 1.429, 10492.048, 429.978, 52873.585 25/03/08,01:22:19,18,08,1, 12.0,1,1, 1.429, 10492.035, 429.974, 52873.556 25/03/08,01:22:19,19,08,1, 12.0,1,1, 1.429, 10492.067, 429.970, 52873.562 25/03/08,01:22:20,00,08,1, 11.8,1,1, 1.429, 10492.063, 429.970, 52873.562 25/03/08,01:22:20,01,08,1, 11.8,1,1, 1.429, 10492.038, 429.966, 52873.581 25/03/08,01:22:20,02,08,1, 11.8,1,1, 1.429, 10492.046, 429.995, 52873.694 25/03/08,01:22:20,03,08,1, 11.8,1,1, 1.429, 10492.042, 430.000, 52873.681 25/03/08,01:22:20,04,08,1, 11.8,1,1, 1.429, 10492.053, 429.969, 52873.587 25/03/08,01:22:20,05,08,1, 11.8,1,1, 1.429, 10492.054, 429.965, 52873.549 25/03/08,01:22:20,06,08,1, 11.8,1,1, 1.429, 10492.028, 429.968, 52873.537 25/03/08,01:22:20,07,08,1, 11.8,1,1, 1.429, 10492.060, 429.956, 52873.549 25/03/08,01:22:20,08,08,1, 11.8,1,1, 1.429, 10492.072, 429.982, 52873.590 25/03/08,01:22:20,09,08,1, 11.8,1,1, 1.429, 10492.032, 429.973, 52873.634 25/03/08,01:22:20,10,08,1, 11.8,1,1, 1.429, 10492.065, 429.951, 52873.661 25/03/08,01:22:20,11,08,1, 11.8,1,1, 1.429, 10492.063, 429.983, 52873.632 25/03/08,01:22:20,12,08,1, 11.8,1,1, 1.429, 10492.064, 429.957, 52873.631 25/03/08,01:22:20,13,08,1, 11.8,1,1, 1.429, 10492.073, 429.966, 52873.631 25/03/08,01:22:20,14,08,1, 11.8,1,1, 1.429, 10492.062, 429.974, 52873.621 25/03/08,01:22:20,15,08,1, 11.8,1,1, 1.429, 10492.072, 429.973, 52873.552 25/03/08,01:22:20,16,08,1, 11.8,1,1, 1.429, 10492.052, 429.969, 52873.618 25/03/08,01:22:20,17,08,1, 11.8,1,1, 1.429, 10492.060, 429.943, 52873.594 25/03/08,01:22:20,18,08,1, 11.8,1,1, 1.429, 10492.093, 429.954, 52873.555 25/03/08,01:22:20,19,08,1, 11.8,1,1, 1.429, 10492.064, 429.974, 52873.564 25/03/08,01:22:21,00,08,1, 11.9,1,1, 1.432, 10492.063, 429.974, 52873.564 25/03/08,01:22:21,01,08,1, 11.9,1,1, 1.432, 10492.085, 429.967, 52873.518 25/03/08,01:22:21,02,08,1, 11.9,1,1, 1.432, 10492.093, 429.971, 52873.584 25/03/08,01:22:21,03,08,1, 11.9,1,1, 1.432, 10492.050, 429.989, 52873.656 25/03/08,01:22:21,04,08,1, 11.9,1,1, 1.432, 10492.129, 429.981, 52873.667 25/03/08,01:22:21,05,08,1, 11.9,1,1, 1.432, 10492.069, 429.977, 52873.606 25/03/08,01:22:21,06,08,1, 11.9,1,1, 1.432, 10492.092, 429.964, 52873.630 25/03/08,01:22:21,07,08,1, 11.9,1,1, 1.432, 10492.075, 429.989, 52873.596 25/03/08,01:22:21,08,08,1, 11.9,1,1, 1.432, 10492.083, 429.964, 52873.544 25/03/08,01:22:21,09,08,1, 11.9,1,1, 1.432, 10492.095, 429.965, 52873.549 25/03/08,01:22:21,10,08,1, 11.9,1,1, 1.432, 10492.094, 429.966, 52873.586 25/03/08,01:22:21,11,08,1, 11.9,1,1, 1.432, 10492.092, 429.979, 52873.622 25/03/08,01:22:21,12,08,1, 11.9,1,1, 1.432, 10492.116, 429.967, 52873.453 25/03/08,01:22:21,13,08,1, 11.9,1,1, 1.432, 10492.118, 429.982, 52873.580 25/03/08,01:22:21,14,08,1, 11.9,1,1, 1.432, 10492.118, 429.955, 52873.621 25/03/08,01:22:21,15,08,1, 11.9,1,1, 1.432, 10492.092, 429.965, 52873.537 25/03/08,01:22:21,16,08,1, 11.9,1,1, 1.432, 10492.123, 429.953, 52873.548 25/03/08,01:22:21,17,08,1, 11.9,1,1, 1.432, 10492.118, 429.935, 52873.533 25/03/08,01:22:21,18,08,1, 11.9,1,1, 1.432, 10492.127, 429.945, 52873.495 25/03/08,01:22:21,19,08,1, 11.9,1,1, 1.432, 10492.109, 429.975, 52873.491 25/03/08,01:22:22,00,07,1, 11.9,1,1, 1.433, 10492.104, 429.975, 52873.491 25/03/08,01:22:22,01,07,1, 11.9,1,1, 1.433, 10492.142, 429.976, 52873.597 25/03/08,01:22:22,02,07,1, 11.9,1,1, 1.433, 10492.102, 429.983, 52873.597 25/03/08,01:22:22,03,07,1, 11.9,1,1, 1.433, 10492.124, 429.967, 52873.570 25/03/08,01:22:22,04,07,1, 11.9,1,1, 1.433, 10492.129, 429.987, 52873.588 25/03/08,01:22:22,05,07,1, 11.9,1,1, 1.433, 10492.149, 429.974, 52873.583 25/03/08,01:22:22,06,07,1, 11.9,1,1, 1.433, 10492.164, 429.966, 52873.530 25/03/08,01:22:22,07,07,1, 11.9,1,1, 1.433, 10492.118, 429.960, 52873.574 25/03/08,01:22:22,08,07,1, 11.9,1,1, 1.433, 10492.135, 429.979, 52873.522 25/03/08,01:22:22,09,07,1, 11.9,1,1, 1.433, 10492.109, 429.977, 52873.485 25/03/08,01:22:22,10,07,1, 11.9,1,1, 1.433, 10492.104, 429.980, 52873.590 25/03/08,01:22:22,11,07,1, 11.9,1,1, 1.433, 10492.144, 429.988, 52873.600 25/03/08,01:22:22,12,07,1, 11.9,1,1, 1.433, 10492.160, 429.963, 52873.551 25/03/08,01:22:22,13,07,1, 11.9,1,1, 1.433, 10492.148, 430.000, 52873.649 25/03/08,01:22:22,14,07,1, 11.9,1,1, 1.433, 10492.143, 430.008, 52873.628 25/03/08,01:22:22,15,07,1, 11.9,1,1, 1.433, 10492.127, 430.009, 52873.622 25/03/08,01:22:22,16,07,1, 11.9,1,1, 1.433, 10492.134, 429.992, 52873.525 25/03/08,01:22:22,17,07,1, 11.9,1,1, 1.433, 10492.147, 430.000, 52873.641 25/03/08,01:22:22,18,07,1, 11.9,1,1, 1.433, 10492.143, 430.000, 52873.629 25/03/08,01:22:22,19,07,1, 11.9,1,1, 1.433, 10492.160, 429.980, 52873.529 25/03/08,01:22:23,00,08,1, 11.9,1,1, 1.437, 10492.154, 429.980, 52873.529 25/03/08,01:22:23,01,08,1, 11.9,1,1, 1.437, 10492.156, 429.998, 52873.628 25/03/08,01:22:23,02,08,1, 11.9,1,1, 1.437, 10492.131, 429.987, 52873.528 25/03/08,01:22:23,03,08,1, 11.9,1,1, 1.437, 10492.157, 429.998, 52873.543 25/03/08,01:22:23,04,08,1, 11.9,1,1, 1.437, 10492.168, 429.984, 52873.564 25/03/08,01:22:23,05,08,1, 11.9,1,1, 1.437, 10492.186, 429.999, 52873.541 25/03/08,01:22:23,06,08,1, 11.9,1,1, 1.437, 10492.169, 429.977, 52873.565 25/03/08,01:22:23,07,08,1, 11.9,1,1, 1.437, 10492.155, 429.976, 52873.617 25/03/08,01:22:23,08,08,1, 11.9,1,1, 1.437, 10492.163, 430.000, 52873.635 25/03/08,01:22:23,09,08,1, 11.9,1,1, 1.437, 10492.156, 430.000, 52873.562 25/03/08,01:22:23,10,08,1, 11.9,1,1, 1.437, 10492.154, 429.998, 52873.555 25/03/08,01:22:23,11,08,1, 11.9,1,1, 1.437, 10492.167, 429.964, 52873.583 25/03/08,01:22:23,12,08,1, 11.9,1,1, 1.437, 10492.173, 430.005, 52873.591 25/03/08,01:22:23,13,08,1, 11.9,1,1, 1.437, 10492.163, 430.008, 52873.569 25/03/08,01:22:23,14,08,1, 11.9,1,1, 1.437, 10492.158, 430.015, 52873.618 25/03/08,01:22:23,15,08,1, 11.9,1,1, 1.437, 10492.183, 429.990, 52873.541 25/03/08,01:22:23,16,08,1, 11.9,1,1, 1.437, 10492.195, 429.969, 52873.520 25/03/08,01:22:23,17,08,1, 11.9,1,1, 1.437, 10492.183, 429.988, 52873.580 25/03/08,01:22:23,18,08,1, 11.9,1,1, 1.437, 10492.190, 429.984, 52873.565 25/03/08,01:22:23,19,08,1, 11.9,1,1, 1.437, 10492.203, 429.994, 52873.590 25/03/08,01:22:24,00,07,1, 11.9,1,1, 1.435, 10492.196, 429.994, 52873.590 25/03/08,01:22:24,01,07,1, 11.9,1,1, 1.435, 10492.201, 430.013, 52873.514 25/03/08,01:22:24,02,07,1, 11.9,1,1, 1.435, 10492.179, 430.001, 52873.538 25/03/08,01:22:24,03,07,1, 11.9,1,1, 1.435, 10492.208, 429.999, 52873.508 25/03/08,01:22:24,04,07,1, 11.9,1,1, 1.435, 10492.191, 429.997, 52873.580 25/03/08,01:22:24,05,07,1, 11.9,1,1, 1.435, 10492.193, 430.016, 52873.607 25/03/08,01:22:24,06,07,1, 11.9,1,1, 1.435, 10492.238, 429.998, 52873.525 25/03/08,01:22:24,07,07,1, 11.9,1,1, 1.435, 10492.210, 430.002, 52873.554 25/03/08,01:22:24,08,07,1, 11.9,1,1, 1.435, 10492.198, 430.019, 52873.551 25/03/08,01:22:24,09,07,1, 11.9,1,1, 1.435, 10492.201, 429.991, 52873.573 25/03/08,01:22:24,10,07,1, 11.9,1,1, 1.435, 10492.194, 429.970, 52873.543 25/03/08,01:22:24,11,07,1, 11.9,1,1, 1.435, 10492.192, 429.978, 52873.553 25/03/08,01:22:24,12,07,1, 11.9,1,1, 1.435, 10492.222, 429.962, 52873.453 25/03/08,01:22:24,13,07,1, 11.9,1,1, 1.435, 10492.220, 430.002, 52873.591 25/03/08,01:22:24,14,07,1, 11.9,1,1, 1.435, 10492.221, 430.008, 52873.570 25/03/08,01:22:24,15,07,1, 11.9,1,1, 1.435, 10492.206, 430.000, 52873.567 25/03/08,01:22:24,16,07,1, 11.9,1,1, 1.435, 10492.207, 430.004, 52873.624 25/03/08,01:22:24,17,07,1, 11.9,1,1, 1.435, 10492.200, 429.978, 52873.540 25/03/08,01:22:24,18,07,1, 11.9,1,1, 1.435, 10492.214, 430.001, 52873.551 25/03/08,01:22:24,19,07,1, 11.9,1,1, 1.435, 10492.199, 430.011, 52873.563 25/03/08,01:22:25,00,08,1, 11.9,1,1, 1.436, 10492.196, 430.011, 52873.563 25/03/08,01:22:25,01,08,1, 11.9,1,1, 1.436, 10492.218, 430.001, 52873.519 25/03/08,01:22:25,02,08,1, 11.9,1,1, 1.436, 10492.191, 430.017, 52873.590 25/03/08,01:22:25,03,08,1, 11.9,1,1, 1.436, 10492.220, 430.005, 52873.607 25/03/08,01:22:25,04,08,1, 11.9,1,1, 1.436, 10492.211, 430.017, 52873.479 25/03/08,01:22:25,05,08,1, 11.9,1,1, 1.436, 10492.244, 429.996, 52873.506 25/03/08,01:22:25,06,08,1, 11.9,1,1, 1.436, 10492.220, 430.022, 52873.575 25/03/08,01:22:25,07,08,1, 11.9,1,1, 1.436, 10492.224, 430.014, 52873.545 25/03/08,01:22:25,08,08,1, 11.9,1,1, 1.436, 10492.232, 429.999, 52873.565 25/03/08,01:22:25,09,08,1, 11.9,1,1, 1.436, 10492.212, 430.007, 52873.566 25/03/08,01:22:25,10,08,1, 11.9,1,1, 1.436, 10492.215, 430.009, 52873.632 25/03/08,01:22:25,11,08,1, 11.9,1,1, 1.436, 10492.186, 430.008, 52873.591 25/03/08,01:22:25,12,08,1, 11.9,1,1, 1.436, 10492.217, 430.000, 52873.508 25/03/08,01:22:25,13,08,1, 11.9,1,1, 1.436, 10492.201, 430.014, 52873.603 25/03/08,01:22:25,14,08,1, 11.9,1,1, 1.436, 10492.266, 429.989, 52873.318 25/03/08,01:22:25,15,08,1, 11.9,1,1, 1.436, 10492.267, 430.001, 52873.465 25/03/08,01:22:25,16,08,1, 11.9,1,1, 1.436, 10492.238, 430.016, 52873.487 25/03/08,01:22:25,17,08,1, 11.9,1,1, 1.436, 10492.250, 430.003, 52873.457 25/03/08,01:22:25,18,08,1, 11.9,1,1, 1.436, 10492.211, 429.991, 52873.531 25/03/08,01:22:25,19,08,1, 11.9,1,1, 1.436, 10492.229, 429.993, 52873.554 25/03/08,01:22:26,00,08,1, 12.0,1,1, 1.438, 10492.221, 429.993, 52873.554 25/03/08,01:22:26,01,08,1, 12.0,1,1, 1.438, 10492.230, 430.000, 52873.538 25/03/08,01:22:26,02,08,1, 12.0,1,1, 1.438, 10492.203, 430.027, 52873.520 25/03/08,01:22:26,03,08,1, 12.0,1,1, 1.438, 10492.238, 430.027, 52873.637 25/03/08,01:22:26,04,08,1, 12.0,1,1, 1.438, 10492.211, 430.032, 52873.596 25/03/08,01:22:26,05,08,1, 12.0,1,1, 1.438, 10492.222, 430.042, 52873.526 25/03/08,01:22:26,06,08,1, 12.0,1,1, 1.438, 10492.235, 430.034, 52873.523 25/03/08,01:22:26,07,08,1, 12.0,1,1, 1.438, 10492.244, 430.029, 52873.521 25/03/08,01:22:26,08,08,1, 12.0,1,1, 1.438, 10492.260, 430.017, 52873.567 25/03/08,01:22:26,09,08,1, 12.0,1,1, 1.438, 10492.241, 430.015, 52873.403 25/03/08,01:22:26,10,08,1, 12.0,1,1, 1.438, 10492.245, 430.039, 52873.652 25/03/08,01:22:26,11,08,1, 12.0,1,1, 1.438, 10492.234, 430.022, 52873.497 25/03/08,01:22:26,12,08,1, 12.0,1,1, 1.438, 10492.248, 430.036, 52873.553 25/03/08,01:22:26,13,08,1, 12.0,1,1, 1.438, 10492.248, 430.023, 52873.492 25/03/08,01:22:26,14,08,1, 12.0,1,1, 1.438, 10492.253, 430.035, 52873.602 25/03/08,01:22:26,15,08,1, 12.0,1,1, 1.438, 10492.264, 430.053, 52873.574 25/03/08,01:22:26,16,08,1, 12.0,1,1, 1.438, 10492.258, 430.035, 52873.551 25/03/08,01:22:26,17,08,1, 12.0,1,1, 1.438, 10492.280, 430.054, 52873.537 25/03/08,01:22:26,18,08,1, 12.0,1,1, 1.438, 10492.263, 430.035, 52873.577 25/03/08,01:22:26,19,08,1, 12.0,1,1, 1.438, 10492.269, 430.048, 52873.623 25/03/08,01:22:27,00,08,1, 11.9,1,1, 1.432, 10492.263, 430.048, 52873.623 25/03/08,01:22:27,01,08,1, 11.9,1,1, 1.432, 10492.277, 430.034, 52873.484 25/03/08,01:22:27,02,08,1, 11.9,1,1, 1.432, 10492.263, 430.039, 52873.518 25/03/08,01:22:27,03,08,1, 11.9,1,1, 1.432, 10492.257, 430.054, 52873.534 25/03/08,01:22:27,04,08,1, 11.9,1,1, 1.432, 10492.284, 430.051, 52873.525 25/03/08,01:22:27,05,08,1, 11.9,1,1, 1.432, 10492.249, 430.034, 52873.519 25/03/08,01:22:27,06,08,1, 11.9,1,1, 1.432, 10492.258, 430.042, 52873.563 25/03/08,01:22:27,07,08,1, 11.9,1,1, 1.432, 10492.276, 430.063, 52873.556 25/03/08,01:22:27,08,08,1, 11.9,1,1, 1.432, 10492.265, 430.022, 52873.525 25/03/08,01:22:27,09,08,1, 11.9,1,1, 1.432, 10492.264, 430.020, 52873.492 25/03/08,01:22:27,10,08,1, 11.9,1,1, 1.432, 10492.259, 430.019, 52873.587 25/03/08,01:22:27,11,08,1, 11.9,1,1, 1.432, 10492.278, 430.040, 52873.533 25/03/08,01:22:27,12,08,1, 11.9,1,1, 1.432, 10492.267, 430.051, 52873.570 25/03/08,01:22:27,13,08,1, 11.9,1,1, 1.432, 10492.287, 430.052, 52873.564 25/03/08,01:22:27,14,08,1, 11.9,1,1, 1.432, 10492.260, 430.062, 52873.522 25/03/08,01:22:27,15,08,1, 11.9,1,1, 1.432, 10492.268, 430.043, 52873.542 25/03/08,01:22:27,16,08,1, 11.9,1,1, 1.432, 10492.288, 430.070, 52873.525 25/03/08,01:22:27,17,08,1, 11.9,1,1, 1.432, 10492.303, 430.071, 52873.535 25/03/08,01:22:27,18,08,1, 11.9,1,1, 1.432, 10492.277, 430.049, 52873.562 25/03/08,01:22:27,19,08,1, 11.9,1,1, 1.432, 10492.324, 430.046, 52873.612 25/03/08,01:22:28,00,07,1, 11.9,1,1, 1.438, 10492.321, 430.046, 52873.612 25/03/08,01:22:28,01,07,1, 11.9,1,1, 1.438, 10492.315, 430.045, 52873.655 25/03/08,01:22:28,02,07,1, 11.9,1,1, 1.438, 10492.251, 430.055, 52873.566 25/03/08,01:22:28,03,07,1, 11.9,1,1, 1.438, 10492.287, 430.063, 52873.609 25/03/08,01:22:28,04,07,1, 11.9,1,1, 1.438, 10492.300, 430.068, 52873.588 25/03/08,01:22:28,05,07,1, 11.9,1,1, 1.438, 10492.305, 430.052, 52873.524 25/03/08,01:22:28,06,07,1, 11.9,1,1, 1.438, 10492.274, 430.069, 52873.537 25/03/08,01:22:28,07,07,1, 11.9,1,1, 1.438, 10492.277, 430.059, 52873.598 25/03/08,01:22:28,08,07,1, 11.9,1,1, 1.438, 10492.304, 430.070, 52873.542 25/03/08,01:22:28,09,07,1, 11.9,1,1, 1.438, 10492.296, 430.070, 52873.507 25/03/08,01:22:28,10,07,1, 11.9,1,1, 1.438, 10492.302, 430.067, 52873.523 25/03/08,01:22:28,11,07,1, 11.9,1,1, 1.438, 10492.303, 430.079, 52873.437 25/03/08,01:22:28,12,07,1, 11.9,1,1, 1.438, 10492.279, 430.071, 52873.533 25/03/08,01:22:28,13,07,1, 11.9,1,1, 1.438, 10492.275, 430.081, 52873.519 25/03/08,01:22:28,14,07,1, 11.9,1,1, 1.438, 10492.325, 430.100, 52873.545 25/03/08,01:22:28,15,07,1, 11.9,1,1, 1.438, 10492.314, 430.083, 52873.609 25/03/08,01:22:28,16,07,1, 11.9,1,1, 1.438, 10492.289, 430.072, 52873.569 25/03/08,01:22:28,17,07,1, 11.9,1,1, 1.438, 10492.294, 430.085, 52873.552 25/03/08,01:22:28,18,07,1, 11.9,1,1, 1.438, 10492.297, 430.104, 52873.533 25/03/08,01:22:28,19,07,1, 11.9,1,1, 1.438, 10492.327, 430.051, 52873.332 25/03/08,01:22:29,00,08,1, 11.9,1,1, 1.437, 10492.321, 430.051, 52873.332 25/03/08,01:22:29,01,08,1, 11.9,1,1, 1.437, 10492.292, 430.077, 52873.566 25/03/08,01:22:29,02,08,1, 11.9,1,1, 1.437, 10492.299, 430.093, 52873.526 25/03/08,01:22:29,03,08,1, 11.9,1,1, 1.437, 10492.284, 430.070, 52873.524 25/03/08,01:22:29,04,08,1, 11.9,1,1, 1.437, 10492.293, 430.081, 52873.440 25/03/08,01:22:29,05,08,1, 11.9,1,1, 1.437, 10492.310, 430.084, 52873.546 25/03/08,01:22:29,06,08,1, 11.9,1,1, 1.437, 10492.301, 430.099, 52873.468 25/03/08,01:22:29,07,08,1, 11.9,1,1, 1.437, 10492.307, 430.081, 52873.531 25/03/08,01:22:29,08,08,1, 11.9,1,1, 1.437, 10492.296, 430.121, 52873.567 25/03/08,01:22:29,09,08,1, 11.9,1,1, 1.437, 10492.313, 430.099, 52873.636 25/03/08,01:22:29,10,08,1, 11.9,1,1, 1.437, 10492.295, 430.090, 52873.578 25/03/08,01:22:29,11,08,1, 11.9,1,1, 1.437, 10492.294, 430.094, 52873.580 25/03/08,01:22:29,12,08,1, 11.9,1,1, 1.437, 10492.327, 430.078, 52873.530 25/03/08,01:22:29,13,08,1, 11.9,1,1, 1.437, 10492.316, 430.100, 52873.479 25/03/08,01:22:29,14,08,1, 11.9,1,1, 1.437, 10492.332, 430.101, 52873.616 25/03/08,01:22:29,15,08,1, 11.9,1,1, 1.437, 10492.330, 430.068, 52873.531 25/03/08,01:22:29,16,08,1, 11.9,1,1, 1.437, 10492.329, 430.099, 52873.619 25/03/08,01:22:29,17,08,1, 11.9,1,1, 1.437, 10492.337, 430.093, 52873.592 25/03/08,01:22:29,18,08,1, 11.9,1,1, 1.437, 10492.342, 430.104, 52873.491 25/03/08,01:22:29,19,08,1, 11.9,1,1, 1.437, 10492.322, 430.101, 52873.539 25/03/08,01:22:30,00,08,1, 12.0,1,1, 1.438, 10492.321, 430.101, 52873.539 25/03/08,01:22:30,01,08,1, 12.0,1,1, 1.438, 10492.328, 430.107, 52873.559 25/03/08,01:22:30,02,08,1, 12.0,1,1, 1.438, 10492.325, 430.115, 52873.564 25/03/08,01:22:30,03,08,1, 12.0,1,1, 1.438, 10492.319, 430.136, 52873.606 25/03/08,01:22:30,04,08,1, 12.0,1,1, 1.438, 10492.321, 430.121, 52873.592 25/03/08,01:22:30,05,08,1, 12.0,1,1, 1.438, 10492.341, 430.130, 52873.562 25/03/08,01:22:30,06,08,1, 12.0,1,1, 1.438, 10492.336, 430.112, 52873.525 25/03/08,01:22:30,07,08,1, 12.0,1,1, 1.438, 10492.332, 430.109, 52873.553 25/03/08,01:22:30,08,08,1, 12.0,1,1, 1.438, 10492.334, 430.115, 52873.530 25/03/08,01:22:30,09,08,1, 12.0,1,1, 1.438, 10492.350, 430.100, 52873.554 25/03/08,01:22:30,10,08,1, 12.0,1,1, 1.438, 10492.345, 430.117, 52873.494 25/03/08,01:22:30,11,08,1, 12.0,1,1, 1.438, 10492.336, 430.122, 52873.491 25/03/08,01:22:30,12,08,1, 12.0,1,1, 1.438, 10492.335, 430.131, 52873.530 25/03/08,01:22:30,13,08,1, 12.0,1,1, 1.438, 10492.337, 430.114, 52873.513 25/03/08,01:22:30,14,08,1, 12.0,1,1, 1.438, 10492.344, 430.129, 52873.506 25/03/08,01:22:30,15,08,1, 12.0,1,1, 1.438, 10492.342, 430.147, 52873.571 25/03/08,01:22:30,16,08,1, 12.0,1,1, 1.438, 10492.342, 430.107, 52873.523 25/03/08,01:22:30,17,08,1, 12.0,1,1, 1.438, 10492.362, 430.131, 52873.539 25/03/08,01:22:30,18,08,1, 12.0,1,1, 1.438, 10492.350, 430.125, 52873.546 25/03/08,01:22:30,19,08,1, 12.0,1,1, 1.438, 10492.348, 430.115, 52873.505 25/03/08,01:22:31,00,07,1, 11.9,1,1, 1.427, 10492.346, 430.115, 52873.505 25/03/08,01:22:31,01,07,1, 11.9,1,1, 1.427, 10492.332, 430.145, 52873.559 25/03/08,01:22:31,02,07,1, 11.9,1,1, 1.427, 10492.338, 430.125, 52873.531 25/03/08,01:22:31,03,07,1, 11.9,1,1, 1.427, 10492.354, 430.130, 52873.595 25/03/08,01:22:31,04,07,1, 11.9,1,1, 1.427, 10492.362, 430.126, 52873.518 25/03/08,01:22:31,05,07,1, 11.9,1,1, 1.427, 10492.350, 430.122, 52873.489 25/03/08,01:22:31,06,07,1, 11.9,1,1, 1.427, 10492.364, 430.148, 52873.554 25/03/08,01:22:31,07,07,1, 11.9,1,1, 1.427, 10492.377, 430.120, 52873.499 25/03/08,01:22:31,08,07,1, 11.9,1,1, 1.427, 10492.345, 430.132, 52873.578 25/03/08,01:22:31,09,07,1, 11.9,1,1, 1.427, 10492.383, 430.140, 52873.586 25/03/08,01:22:31,10,07,1, 11.9,1,1, 1.427, 10492.360, 430.127, 52873.630 25/03/08,01:22:31,11,07,1, 11.9,1,1, 1.427, 10492.347, 430.124, 52873.653 25/03/08,01:22:31,12,07,1, 11.9,1,1, 1.427, 10492.355, 430.114, 52873.518 25/03/08,01:22:31,13,07,1, 11.9,1,1, 1.427, 10492.372, 430.136, 52873.630 25/03/08,01:22:31,14,07,1, 11.9,1,1, 1.427, 10492.361, 430.137, 52873.592 25/03/08,01:22:31,15,07,1, 11.9,1,1, 1.427, 10492.370, 430.130, 52873.481 25/03/08,01:22:31,16,07,1, 11.9,1,1, 1.427, 10492.393, 430.152, 52873.593 25/03/08,01:22:31,17,07,1, 11.9,1,1, 1.427, 10492.388, 430.116, 52873.562 25/03/08,01:22:31,18,07,1, 11.9,1,1, 1.427, 10492.386, 430.146, 52873.583 25/03/08,01:22:31,19,07,1, 11.9,1,1, 1.427, 10492.384, 430.128, 52873.594 25/03/08,01:22:32,00,08,1, 11.9,1,1, 1.433, 10492.380, 430.128, 52873.594 25/03/08,01:22:32,01,08,1, 11.9,1,1, 1.433, 10492.372, 430.129, 52873.516 25/03/08,01:22:32,02,08,1, 11.9,1,1, 1.433, 10492.368, 430.131, 52873.520 25/03/08,01:22:32,03,08,1, 11.9,1,1, 1.433, 10492.404, 430.147, 52873.493 25/03/08,01:22:32,04,08,1, 11.9,1,1, 1.433, 10492.404, 430.156, 52873.590 25/03/08,01:22:32,05,08,1, 11.9,1,1, 1.433, 10492.398, 430.149, 52873.580 25/03/08,01:22:32,06,08,1, 11.9,1,1, 1.433, 10492.378, 430.151, 52873.578 25/03/08,01:22:32,07,08,1, 11.9,1,1, 1.433, 10492.400, 430.142, 52873.579 25/03/08,01:22:32,08,08,1, 11.9,1,1, 1.433, 10492.381, 430.143, 52873.553 25/03/08,01:22:32,09,08,1, 11.9,1,1, 1.433, 10492.407, 430.127, 52873.560 25/03/08,01:22:32,10,08,1, 11.9,1,1, 1.433, 10492.412, 430.145, 52873.552 25/03/08,01:22:32,11,08,1, 11.9,1,1, 1.433, 10492.388, 430.128, 52873.522 25/03/08,01:22:32,12,08,1, 11.9,1,1, 1.433, 10492.401, 430.149, 52873.550 25/03/08,01:22:32,13,08,1, 11.9,1,1, 1.433, 10492.417, 430.142, 52873.516 25/03/08,01:22:32,14,08,1, 11.9,1,1, 1.433, 10492.403, 430.161, 52873.522 25/03/08,01:22:32,15,08,1, 11.9,1,1, 1.433, 10492.406, 430.174, 52873.557 25/03/08,01:22:32,16,08,1, 11.9,1,1, 1.433, 10492.404, 430.172, 52873.545 25/03/08,01:22:32,17,08,1, 11.9,1,1, 1.433, 10492.414, 430.173, 52873.592 25/03/08,01:22:32,18,08,1, 11.9,1,1, 1.433, 10492.404, 430.167, 52873.568 25/03/08,01:22:32,19,08,1, 11.9,1,1, 1.433, 10492.395, 430.166, 52873.563 25/03/08,01:22:33,00,08,1, 12.0,1,1, 1.436, 10492.388, 430.166, 52873.563 25/03/08,01:22:33,01,08,1, 12.0,1,1, 1.436, 10492.394, 430.172, 52873.596 25/03/08,01:22:33,02,08,1, 12.0,1,1, 1.436, 10492.373, 430.173, 52873.578 25/03/08,01:22:33,03,08,1, 12.0,1,1, 1.436, 10492.406, 430.161, 52873.517 25/03/08,01:22:33,04,08,1, 12.0,1,1, 1.436, 10492.402, 430.172, 52873.540 25/03/08,01:22:33,05,08,1, 12.0,1,1, 1.436, 10492.403, 430.174, 52873.566 25/03/08,01:22:33,06,08,1, 12.0,1,1, 1.436, 10492.407, 430.169, 52873.527 25/03/08,01:22:33,07,08,1, 12.0,1,1, 1.436, 10492.395, 430.149, 52873.599 25/03/08,01:22:33,08,08,1, 12.0,1,1, 1.436, 10492.414, 430.142, 52873.548 25/03/08,01:22:33,09,08,1, 12.0,1,1, 1.436, 10492.425, 430.164, 52873.547 25/03/08,01:22:33,10,08,1, 12.0,1,1, 1.436, 10492.411, 430.153, 52873.519 25/03/08,01:22:33,11,08,1, 12.0,1,1, 1.436, 10492.372, 430.148, 52873.533 25/03/08,01:22:33,12,08,1, 12.0,1,1, 1.436, 10492.416, 430.175, 52873.567 25/03/08,01:22:33,13,08,1, 12.0,1,1, 1.436, 10492.452, 430.148, 52873.525 25/03/08,01:22:33,14,08,1, 12.0,1,1, 1.436, 10492.433, 430.171, 52873.528 25/03/08,01:22:33,15,08,1, 12.0,1,1, 1.436, 10492.443, 430.154, 52873.550 25/03/08,01:22:33,16,08,1, 12.0,1,1, 1.436, 10492.436, 430.140, 52873.541 25/03/08,01:22:33,17,08,1, 12.0,1,1, 1.436, 10492.433, 430.149, 52873.610 25/03/08,01:22:33,18,08,1, 12.0,1,1, 1.436, 10492.412, 430.150, 52873.533 25/03/08,01:22:33,19,08,1, 12.0,1,1, 1.436, 10492.429, 430.147, 52873.553 25/03/08,01:22:34,00,09,1, 11.9,1,1, 1.432, 10492.421, 430.147, 52873.553 25/03/08,01:22:34,01,09,1, 11.9,1,1, 1.432, 10492.439, 430.144, 52873.535 25/03/08,01:22:34,02,09,1, 11.9,1,1, 1.432, 10492.453, 430.154, 52873.512 25/03/08,01:22:34,03,09,1, 11.9,1,1, 1.432, 10492.443, 430.143, 52873.558 25/03/08,01:22:34,04,09,1, 11.9,1,1, 1.432, 10492.433, 430.168, 52873.582 25/03/08,01:22:34,05,09,1, 11.9,1,1, 1.432, 10492.440, 430.162, 52873.542 25/03/08,01:22:34,06,09,1, 11.9,1,1, 1.432, 10492.421, 430.162, 52873.559 25/03/08,01:22:34,07,09,1, 11.9,1,1, 1.432, 10492.428, 430.145, 52873.517 25/03/08,01:22:34,08,09,1, 11.9,1,1, 1.432, 10492.417, 430.149, 52873.591 25/03/08,01:22:34,09,09,1, 11.9,1,1, 1.432, 10492.433, 430.156, 52873.497 25/03/08,01:22:34,10,09,1, 11.9,1,1, 1.432, 10492.451, 430.148, 52873.505 25/03/08,01:22:34,11,09,1, 11.9,1,1, 1.432, 10492.419, 430.161, 52873.488 25/03/08,01:22:34,12,09,1, 11.9,1,1, 1.432, 10492.449, 430.165, 52873.577 25/03/08,01:22:34,13,09,1, 11.9,1,1, 1.432, 10492.478, 430.155, 52873.537 25/03/08,01:22:34,14,09,1, 11.9,1,1, 1.432, 10492.468, 430.148, 52873.538 25/03/08,01:22:34,15,09,1, 11.9,1,1, 1.432, 10492.467, 430.174, 52873.522 25/03/08,01:22:34,16,09,1, 11.9,1,1, 1.432, 10492.434, 430.167, 52873.581 25/03/08,01:22:34,17,09,1, 11.9,1,1, 1.432, 10492.463, 430.160, 52873.584 25/03/08,01:22:34,18,09,1, 11.9,1,1, 1.432, 10492.466, 430.161, 52873.530 25/03/08,01:22:34,19,09,1, 11.9,1,1, 1.432, 10492.442, 430.170, 52873.552 25/03/08,01:22:35,00,08,1, 11.9,1,1, 1.437, 10492.438, 430.170, 52873.552 25/03/08,01:22:35,01,08,1, 11.9,1,1, 1.437, 10492.463, 430.173, 52873.634 25/03/08,01:22:35,02,08,1, 11.9,1,1, 1.437, 10492.454, 430.169, 52873.575 25/03/08,01:22:35,03,08,1, 11.9,1,1, 1.437, 10492.469, 430.176, 52873.573 25/03/08,01:22:35,04,08,1, 11.9,1,1, 1.437, 10492.451, 430.167, 52873.525 25/03/08,01:22:35,05,08,1, 11.9,1,1, 1.437, 10492.467, 430.167, 52873.530 25/03/08,01:22:35,06,08,1, 11.9,1,1, 1.437, 10492.482, 430.168, 52873.522 25/03/08,01:22:35,07,08,1, 11.9,1,1, 1.437, 10492.489, 430.155, 52873.525 25/03/08,01:22:35,08,08,1, 11.9,1,1, 1.437, 10492.458, 430.142, 52873.535 25/03/08,01:22:35,09,08,1, 11.9,1,1, 1.437, 10492.487, 430.166, 52873.602 25/03/08,01:22:35,10,08,1, 11.9,1,1, 1.437, 10492.455, 430.138, 52873.582 25/03/08,01:22:35,11,08,1, 11.9,1,1, 1.437, 10492.455, 430.129, 52873.533 25/03/08,01:22:35,12,08,1, 11.9,1,1, 1.437, 10492.458, 430.155, 52873.565 25/03/08,01:22:35,13,08,1, 11.9,1,1, 1.437, 10492.452, 430.173, 52873.516 25/03/08,01:22:35,14,08,1, 11.9,1,1, 1.437, 10492.474, 430.164, 52873.562 25/03/08,01:22:35,15,08,1, 11.9,1,1, 1.437, 10492.489, 430.170, 52873.561 25/03/08,01:22:35,16,08,1, 11.9,1,1, 1.437, 10492.464, 430.154, 52873.594 25/03/08,01:22:35,17,08,1, 11.9,1,1, 1.437, 10492.471, 430.152, 52873.607 25/03/08,01:22:35,18,08,1, 11.9,1,1, 1.437, 10492.459, 430.159, 52873.616 25/03/08,01:22:35,19,08,1, 11.9,1,1, 1.437, 10492.475, 430.130, 52873.537 25/03/08,01:22:36,00,08,1, 11.9,1,1, 1.436, 10492.471, 430.130, 52873.537 25/03/08,01:22:36,01,08,1, 11.9,1,1, 1.436, 10492.478, 430.159, 52873.494 25/03/08,01:22:36,02,08,1, 11.9,1,1, 1.436, 10492.439, 430.167, 52873.482 25/03/08,01:22:36,03,08,1, 11.9,1,1, 1.436, 10492.469, 430.168, 52873.588 25/03/08,01:22:36,04,08,1, 11.9,1,1, 1.436, 10492.477, 430.208, 52873.524 25/03/08,01:22:36,05,08,1, 11.9,1,1, 1.436, 10492.463, 430.175, 52873.539 25/03/08,01:22:36,06,08,1, 11.9,1,1, 1.436, 10492.470, 430.145, 52873.547 25/03/08,01:22:36,07,08,1, 11.9,1,1, 1.436, 10492.469, 430.155, 52873.517 25/03/08,01:22:36,08,08,1, 11.9,1,1, 1.436, 10492.468, 430.159, 52873.556 25/03/08,01:22:36,09,08,1, 11.9,1,1, 1.436, 10492.486, 430.153, 52873.552 25/03/08,01:22:36,10,08,1, 11.9,1,1, 1.436, 10492.458, 430.147, 52873.587 25/03/08,01:22:36,11,08,1, 11.9,1,1, 1.436, 10492.467, 430.157, 52873.609 25/03/08,01:22:36,12,08,1, 11.9,1,1, 1.436, 10492.476, 430.149, 52873.603 25/03/08,01:22:36,13,08,1, 11.9,1,1, 1.436, 10492.475, 430.156, 52873.536 25/03/08,01:22:36,14,08,1, 11.9,1,1, 1.436, 10492.473, 430.162, 52873.538 25/03/08,01:22:36,15,08,1, 11.9,1,1, 1.436, 10492.516, 430.156, 52873.489 25/03/08,01:22:36,16,08,1, 11.9,1,1, 1.436, 10492.493, 430.158, 52873.511 25/03/08,01:22:36,17,08,1, 11.9,1,1, 1.436, 10492.496, 430.156, 52873.575 25/03/08,01:22:36,18,08,1, 11.9,1,1, 1.436, 10492.481, 430.148, 52873.606 25/03/08,01:22:36,19,08,1, 11.9,1,1, 1.436, 10492.485, 430.134, 52873.591 25/03/08,01:22:37,00,08,1, 11.9,1,1, 1.434, 10492.480, 430.134, 52873.591 25/03/08,01:22:37,01,08,1, 11.9,1,1, 1.434, 10492.479, 430.142, 52873.580 25/03/08,01:22:37,02,08,1, 11.9,1,1, 1.434, 10492.491, 430.159, 52873.530 25/03/08,01:22:37,03,08,1, 11.9,1,1, 1.434, 10492.488, 430.148, 52873.568 25/03/08,01:22:37,04,08,1, 11.9,1,1, 1.434, 10492.501, 430.161, 52873.636 25/03/08,01:22:37,05,08,1, 11.9,1,1, 1.434, 10492.477, 430.148, 52873.571 25/03/08,01:22:37,06,08,1, 11.9,1,1, 1.434, 10492.514, 430.184, 52873.560 25/03/08,01:22:37,07,08,1, 11.9,1,1, 1.434, 10492.519, 430.171, 52873.561 25/03/08,01:22:37,08,08,1, 11.9,1,1, 1.434, 10492.496, 430.170, 52873.513 25/03/08,01:22:37,09,08,1, 11.9,1,1, 1.434, 10492.512, 430.151, 52873.517 25/03/08,01:22:37,10,08,1, 11.9,1,1, 1.434, 10492.509, 430.170, 52873.521 25/03/08,01:22:37,11,08,1, 11.9,1,1, 1.434, 10492.499, 430.180, 52873.608 25/03/08,01:22:37,12,08,1, 11.9,1,1, 1.434, 10492.484, 430.188, 52873.647 25/03/08,01:22:37,13,08,1, 11.9,1,1, 1.434, 10492.508, 430.185, 52873.557 25/03/08,01:22:37,14,08,1, 11.9,1,1, 1.434, 10492.510, 430.158, 52873.506 25/03/08,01:22:37,15,08,1, 11.9,1,1, 1.434, 10492.528, 430.172, 52873.559 25/03/08,01:22:37,16,08,1, 11.9,1,1, 1.434, 10492.524, 430.154, 52873.524 25/03/08,01:22:37,17,08,1, 11.9,1,1, 1.434, 10492.513, 430.172, 52873.531 25/03/08,01:22:37,18,08,1, 11.9,1,1, 1.434, 10492.529, 430.165, 52873.502 25/03/08,01:22:37,19,08,1, 11.9,1,1, 1.434, 10492.516, 430.186, 52873.500 25/03/08,01:22:38,00,09,1, 11.9,1,1, 1.437, 10492.513, 430.186, 52873.500 25/03/08,01:22:38,01,09,1, 11.9,1,1, 1.437, 10492.518, 430.179, 52873.578 25/03/08,01:22:38,02,09,1, 11.9,1,1, 1.437, 10492.523, 430.170, 52873.518 25/03/08,01:22:38,03,09,1, 11.9,1,1, 1.437, 10492.498, 430.189, 52873.523 25/03/08,01:22:38,04,09,1, 11.9,1,1, 1.437, 10492.504, 430.180, 52873.540 25/03/08,01:22:38,05,09,1, 11.9,1,1, 1.437, 10492.525, 430.182, 52873.526 25/03/08,01:22:38,06,09,1, 11.9,1,1, 1.437, 10492.511, 430.166, 52873.585 25/03/08,01:22:38,07,09,1, 11.9,1,1, 1.437, 10492.498, 430.186, 52873.568 25/03/08,01:22:38,08,09,1, 11.9,1,1, 1.437, 10492.495, 430.183, 52873.531 25/03/08,01:22:38,09,09,1, 11.9,1,1, 1.437, 10492.527, 430.172, 52873.611 25/03/08,01:22:38,10,09,1, 11.9,1,1, 1.437, 10492.501, 430.161, 52873.604 25/03/08,01:22:38,11,09,1, 11.9,1,1, 1.437, 10492.500, 430.196, 52873.517 25/03/08,01:22:38,12,09,1, 11.9,1,1, 1.437, 10492.499, 430.177, 52873.607 25/03/08,01:22:38,13,09,1, 11.9,1,1, 1.437, 10492.513, 430.173, 52873.545 25/03/08,01:22:38,14,09,1, 11.9,1,1, 1.437, 10492.511, 430.178, 52873.516 25/03/08,01:22:38,15,09,1, 11.9,1,1, 1.437, 10492.511, 430.197, 52873.530 25/03/08,01:22:38,16,09,1, 11.9,1,1, 1.437, 10492.538, 430.181, 52873.489 25/03/08,01:22:38,17,09,1, 11.9,1,1, 1.437, 10492.508, 430.188, 52873.552 25/03/08,01:22:38,18,09,1, 11.9,1,1, 1.437, 10492.536, 430.185, 52873.491 25/03/08,01:22:38,19,09,1, 11.9,1,1, 1.437, 10492.532, 430.186, 52873.548 25/03/08,01:22:39,00,07,1, 11.9,1,1, 1.433, 10492.530, 430.186, 52873.548 25/03/08,01:22:39,01,07,1, 11.9,1,1, 1.433, 10492.524, 430.171, 52873.559 25/03/08,01:22:39,02,07,1, 11.9,1,1, 1.433, 10492.510, 430.181, 52873.557 25/03/08,01:22:39,03,07,1, 11.9,1,1, 1.433, 10492.534, 430.191, 52873.558 25/03/08,01:22:39,04,07,1, 11.9,1,1, 1.433, 10492.531, 430.176, 52873.570 25/03/08,01:22:39,05,07,1, 11.9,1,1, 1.433, 10492.532, 430.176, 52873.601 25/03/08,01:22:39,06,07,1, 11.9,1,1, 1.433, 10492.522, 430.164, 52873.577 25/03/08,01:22:39,07,07,1, 11.9,1,1, 1.433, 10492.535, 430.191, 52873.612 25/03/08,01:22:39,08,07,1, 11.9,1,1, 1.433, 10492.514, 430.177, 52873.552 25/03/08,01:22:39,09,07,1, 11.9,1,1, 1.433, 10492.545, 430.155, 52873.482 25/03/08,01:22:39,10,07,1, 11.9,1,1, 1.433, 10492.515, 430.189, 52873.480 25/03/08,01:22:39,11,07,1, 11.9,1,1, 1.433, 10492.517, 430.177, 52873.562 25/03/08,01:22:39,12,07,1, 11.9,1,1, 1.433, 10492.525, 430.184, 52873.494 25/03/08,01:22:39,13,07,1, 11.9,1,1, 1.433, 10492.529, 430.184, 52873.526 25/03/08,01:22:39,14,07,1, 11.9,1,1, 1.433, 10492.555, 430.193, 52873.549 25/03/08,01:22:39,15,07,1, 11.9,1,1, 1.433, 10492.553, 430.187, 52873.609 25/03/08,01:22:39,16,07,1, 11.9,1,1, 1.433, 10492.555, 430.171, 52873.552 25/03/08,01:22:39,17,07,1, 11.9,1,1, 1.433, 10492.552, 430.174, 52873.544 25/03/08,01:22:39,18,07,1, 11.9,1,1, 1.433, 10492.535, 430.168, 52873.591 25/03/08,01:22:39,19,07,1, 11.9,1,1, 1.433, 10492.540, 430.182, 52873.583 25/03/08,01:22:40,00,07,1, 11.9,1,1, 1.435, 10492.538, 430.182, 52873.583 25/03/08,01:22:40,01,07,1, 11.9,1,1, 1.435, 10492.551, 430.182, 52873.504 25/03/08,01:22:40,02,07,1, 11.9,1,1, 1.435, 10492.556, 430.176, 52873.569 25/03/08,01:22:40,03,07,1, 11.9,1,1, 1.435, 10492.560, 430.189, 52873.547 25/03/08,01:22:40,04,07,1, 11.9,1,1, 1.435, 10492.549, 430.201, 52873.537 25/03/08,01:22:40,05,07,1, 11.9,1,1, 1.435, 10492.567, 430.195, 52873.588 25/03/08,01:22:40,06,07,1, 11.9,1,1, 1.435, 10492.544, 430.178, 52873.448 25/03/08,01:22:40,07,07,1, 11.9,1,1, 1.435, 10492.567, 430.177, 52873.502 25/03/08,01:22:40,08,07,1, 11.9,1,1, 1.435, 10492.570, 430.164, 52873.518 25/03/08,01:22:40,09,07,1, 11.9,1,1, 1.435, 10492.559, 430.159, 52873.585 25/03/08,01:22:40,10,07,1, 11.9,1,1, 1.435, 10492.554, 430.186, 52873.586 25/03/08,01:22:40,11,07,1, 11.9,1,1, 1.435, 10492.548, 430.201, 52873.573 25/03/08,01:22:40,12,07,1, 11.9,1,1, 1.435, 10492.557, 430.182, 52873.486 25/03/08,01:22:40,13,07,1, 11.9,1,1, 1.435, 10492.548, 430.169, 52873.499 25/03/08,01:22:40,14,07,1, 11.9,1,1, 1.435, 10492.540, 430.201, 52873.572 25/03/08,01:22:40,15,07,1, 11.9,1,1, 1.435, 10492.552, 430.192, 52873.527 25/03/08,01:22:40,16,07,1, 11.9,1,1, 1.435, 10492.563, 430.213, 52873.572 25/03/08,01:22:40,17,07,1, 11.9,1,1, 1.435, 10492.539, 430.161, 52873.467 25/03/08,01:22:40,18,07,1, 11.9,1,1, 1.435, 10492.553, 430.201, 52873.530 25/03/08,01:22:40,19,07,1, 11.9,1,1, 1.435, 10492.579, 430.224, 52873.520 25/03/08,01:22:41,00,08,1, 11.9,1,1, 1.435, 10492.572, 430.224, 52873.520 25/03/08,01:22:41,01,08,1, 11.9,1,1, 1.435, 10492.565, 430.216, 52873.512 25/03/08,01:22:41,02,08,1, 11.9,1,1, 1.435, 10492.575, 430.213, 52873.571 25/03/08,01:22:41,03,08,1, 11.9,1,1, 1.435, 10492.556, 430.198, 52873.548 25/03/08,01:22:41,04,08,1, 11.9,1,1, 1.435, 10492.538, 430.217, 52873.640 25/03/08,01:22:41,05,08,1, 11.9,1,1, 1.435, 10492.560, 430.210, 52873.500 25/03/08,01:22:41,06,08,1, 11.9,1,1, 1.435, 10492.555, 430.206, 52873.611 25/03/08,01:22:41,07,08,1, 11.9,1,1, 1.435, 10492.537, 430.194, 52873.500 25/03/08,01:22:41,08,08,1, 11.9,1,1, 1.435, 10492.531, 430.184, 52873.528 25/03/08,01:22:41,09,08,1, 11.9,1,1, 1.435, 10492.533, 430.198, 52873.577 25/03/08,01:22:41,10,08,1, 11.9,1,1, 1.435, 10492.570, 430.198, 52873.590 25/03/08,01:22:41,11,08,1, 11.9,1,1, 1.435, 10492.543, 430.208, 52873.537 25/03/08,01:22:41,12,08,1, 11.9,1,1, 1.435, 10492.551, 430.187, 52873.493 25/03/08,01:22:41,13,08,1, 11.9,1,1, 1.435, 10492.541, 430.223, 52873.517 25/03/08,01:22:41,14,08,1, 11.9,1,1, 1.435, 10492.554, 430.220, 52873.483 25/03/08,01:22:41,15,08,1, 11.9,1,1, 1.435, 10492.583, 430.202, 52873.552 25/03/08,01:22:41,16,08,1, 11.9,1,1, 1.435, 10492.548, 430.199, 52873.533 25/03/08,01:22:41,17,08,1, 11.9,1,1, 1.435, 10492.555, 430.203, 52873.582 25/03/08,01:22:41,18,08,1, 11.9,1,1, 1.435, 10492.541, 430.182, 52873.542 25/03/08,01:22:41,19,08,1, 11.9,1,1, 1.435, 10492.558, 430.215, 52873.596 25/03/08,01:22:42,00,08,1, 11.9,1,1, 1.433, 10492.555, 430.215, 52873.596 25/03/08,01:22:42,01,08,1, 11.9,1,1, 1.433, 10492.568, 430.192, 52873.470 25/03/08,01:22:42,02,08,1, 11.9,1,1, 1.433, 10492.588, 430.203, 52873.528 25/03/08,01:22:42,03,08,1, 11.9,1,1, 1.433, 10492.576, 430.183, 52873.544 25/03/08,01:22:42,04,08,1, 11.9,1,1, 1.433, 10492.566, 430.223, 52873.503 25/03/08,01:22:42,05,08,1, 11.9,1,1, 1.433, 10492.584, 430.207, 52873.551 25/03/08,01:22:42,06,08,1, 11.9,1,1, 1.433, 10492.582, 430.208, 52873.516 25/03/08,01:22:42,07,08,1, 11.9,1,1, 1.433, 10492.563, 430.195, 52873.495 25/03/08,01:22:42,08,08,1, 11.9,1,1, 1.433, 10492.591, 430.178, 52873.512 25/03/08,01:22:42,09,08,1, 11.9,1,1, 1.433, 10492.581, 430.202, 52873.523 25/03/08,01:22:42,10,08,1, 11.9,1,1, 1.433, 10492.571, 430.216, 52873.551 25/03/08,01:22:42,11,08,1, 11.9,1,1, 1.433, 10492.588, 430.208, 52873.559 25/03/08,01:22:42,12,08,1, 11.9,1,1, 1.433, 10492.585, 430.228, 52873.610 25/03/08,01:22:42,13,08,1, 11.9,1,1, 1.433, 10492.609, 430.249, 52873.561 25/03/08,01:22:42,14,08,1, 11.9,1,1, 1.433, 10492.643, 430.222, 52873.578 25/03/08,01:22:42,15,08,1, 11.9,1,1, 1.433, 10492.592, 430.230, 52873.561 25/03/08,01:22:42,16,08,1, 11.9,1,1, 1.433, 10492.608, 430.214, 52873.474 25/03/08,01:22:42,17,08,1, 11.9,1,1, 1.433, 10492.612, 430.223, 52873.571 25/03/08,01:22:42,18,08,1, 11.9,1,1, 1.433, 10492.605, 430.191, 52873.569 25/03/08,01:22:42,19,08,1, 11.9,1,1, 1.433, 10492.620, 430.209, 52873.602 25/03/08,01:22:43,00,07,1, 11.8,1,1, 1.438, 10492.613, 430.209, 52873.602 25/03/08,01:22:43,01,07,1, 11.8,1,1, 1.438, 10492.613, 430.249, 52873.634 25/03/08,01:22:43,02,07,1, 11.8,1,1, 1.438, 10492.628, 430.214, 52873.459 25/03/08,01:22:43,03,07,1, 11.8,1,1, 1.438, 10492.592, 430.191, 52873.550 25/03/08,01:22:43,04,07,1, 11.8,1,1, 1.438, 10492.615, 430.206, 52873.506 25/03/08,01:22:43,05,07,1, 11.8,1,1, 1.438, 10492.637, 430.240, 52873.587 25/03/08,01:22:43,06,07,1, 11.8,1,1, 1.438, 10492.628, 430.214, 52873.558 25/03/08,01:22:43,07,07,1, 11.8,1,1, 1.438, 10492.604, 430.192, 52873.496 25/03/08,01:22:43,08,07,1, 11.8,1,1, 1.438, 10492.593, 430.183, 52873.572 25/03/08,01:22:43,09,07,1, 11.8,1,1, 1.438, 10492.624, 430.221, 52873.495 25/03/08,01:22:43,10,07,1, 11.8,1,1, 1.438, 10492.644, 430.237, 52873.522 25/03/08,01:22:43,11,07,1, 11.8,1,1, 1.438, 10492.618, 430.193, 52873.479 25/03/08,01:22:43,12,07,1, 11.8,1,1, 1.438, 10492.619, 430.226, 52873.565 25/03/08,01:22:43,13,07,1, 11.8,1,1, 1.438, 10492.618, 430.243, 52873.496 25/03/08,01:22:43,14,07,1, 11.8,1,1, 1.438, 10492.627, 430.233, 52873.504 25/03/08,01:22:43,15,07,1, 11.8,1,1, 1.438, 10492.616, 430.216, 52873.480 25/03/08,01:22:43,16,07,1, 11.8,1,1, 1.438, 10492.622, 430.183, 52873.545 25/03/08,01:22:43,17,07,1, 11.8,1,1, 1.438, 10492.634, 430.199, 52873.516 25/03/08,01:22:43,18,07,1, 11.8,1,1, 1.438, 10492.619, 430.231, 52873.597 25/03/08,01:22:43,19,07,1, 11.8,1,1, 1.438, 10492.617, 430.228, 52873.618 25/03/08,01:22:44,00,07,1, 11.8,1,1, 1.431, 10492.613, 430.228, 52873.618 25/03/08,01:22:44,01,07,1, 11.8,1,1, 1.431, 10492.626, 430.196, 52873.585 25/03/08,01:22:44,02,07,1, 11.8,1,1, 1.431, 10492.649, 430.222, 52873.531 25/03/08,01:22:44,03,07,1, 11.8,1,1, 1.431, 10492.653, 430.220, 52873.513 25/03/08,01:22:44,04,07,1, 11.8,1,1, 1.431, 10492.663, 430.217, 52873.484 25/03/08,01:22:44,05,07,1, 11.8,1,1, 1.431, 10492.646, 430.173, 52873.459 25/03/08,01:22:44,06,07,1, 11.8,1,1, 1.431, 10492.646, 430.195, 52873.468 25/03/08,01:22:44,07,07,1, 11.8,1,1, 1.431, 10492.645, 430.215, 52873.471 25/03/08,01:22:44,08,07,1, 11.8,1,1, 1.431, 10492.661, 430.223, 52873.499 25/03/08,01:22:44,09,07,1, 11.8,1,1, 1.431, 10492.679, 430.195, 52873.502 25/03/08,01:22:44,10,07,1, 11.8,1,1, 1.431, 10492.622, 430.176, 52873.541 25/03/08,01:22:44,11,07,1, 11.8,1,1, 1.431, 10492.678, 430.210, 52873.567 25/03/08,01:22:44,12,07,1, 11.8,1,1, 1.431, 10492.655, 430.209, 52873.564 25/03/08,01:22:44,13,07,1, 11.8,1,1, 1.431, 10492.674, 430.244, 52873.541 25/03/08,01:22:44,14,07,1, 11.8,1,1, 1.431, 10492.661, 430.234, 52873.561 25/03/08,01:22:44,15,07,1, 11.8,1,1, 1.431, 10492.680, 430.194, 52873.570 25/03/08,01:22:44,16,07,1, 11.8,1,1, 1.431, 10492.670, 430.236, 52873.567 25/03/08,01:22:44,17,07,1, 11.8,1,1, 1.431, 10492.681, 430.186, 52873.493 25/03/08,01:22:44,18,07,1, 11.8,1,1, 1.431, 10492.664, 430.213, 52873.513 25/03/08,01:22:44,19,07,1, 11.8,1,1, 1.431, 10492.717, 430.227, 52873.452 25/03/08,01:22:45,00,08,1, 11.9,1,1, 1.428, 10492.713, 430.227, 52873.452 25/03/08,01:22:45,01,08,1, 11.9,1,1, 1.428, 10492.700, 430.247, 52873.569 25/03/08,01:22:45,02,08,1, 11.9,1,1, 1.428, 10492.667, 430.198, 52873.527 25/03/08,01:22:45,03,08,1, 11.9,1,1, 1.428, 10492.709, 430.224, 52873.551 25/03/08,01:22:45,04,08,1, 11.9,1,1, 1.428, 10492.710, 430.222, 52873.480 25/03/08,01:22:45,05,08,1, 11.9,1,1, 1.428, 10492.704, 430.212, 52873.556 25/03/08,01:22:45,06,08,1, 11.9,1,1, 1.428, 10492.731, 430.222, 52873.537 25/03/08,01:22:45,07,08,1, 11.9,1,1, 1.428, 10492.741, 430.214, 52873.615 25/03/08,01:22:45,08,08,1, 11.9,1,1, 1.428, 10492.736, 430.221, 52873.583 25/03/08,01:22:45,09,08,1, 11.9,1,1, 1.428, 10492.728, 430.227, 52873.501 25/03/08,01:22:45,10,08,1, 11.9,1,1, 1.428, 10492.706, 430.246, 52873.542 25/03/08,01:22:45,11,08,1, 11.9,1,1, 1.428, 10492.718, 430.213, 52873.498 25/03/08,01:22:45,12,08,1, 11.9,1,1, 1.428, 10492.711, 430.243, 52873.499 25/03/08,01:22:45,13,08,1, 11.9,1,1, 1.428, 10492.749, 430.204, 52873.510 25/03/08,01:22:45,14,08,1, 11.9,1,1, 1.428, 10492.733, 430.214, 52873.559 25/03/08,01:22:45,15,08,1, 11.9,1,1, 1.428, 10492.741, 430.228, 52873.550 25/03/08,01:22:45,16,08,1, 11.9,1,1, 1.428, 10492.772, 430.184, 52873.552 25/03/08,01:22:45,17,08,1, 11.9,1,1, 1.428, 10492.728, 430.210, 52873.583 25/03/08,01:22:45,18,08,1, 11.9,1,1, 1.428, 10492.743, 430.204, 52873.508 25/03/08,01:22:45,19,08,1, 11.9,1,1, 1.428, 10492.757, 430.205, 52873.552 25/03/08,01:22:46,00,07,1, 11.9,1,1, 1.433, 10492.755, 430.205, 52873.552 25/03/08,01:22:46,01,07,1, 11.9,1,1, 1.433, 10492.724, 430.225, 52873.579 25/03/08,01:22:46,02,07,1, 11.9,1,1, 1.433, 10492.730, 430.198, 52873.541 25/03/08,01:22:46,03,07,1, 11.9,1,1, 1.433, 10492.750, 430.221, 52873.546 25/03/08,01:22:46,04,07,1, 11.9,1,1, 1.433, 10492.767, 430.220, 52873.571 25/03/08,01:22:46,05,07,1, 11.9,1,1, 1.433, 10492.790, 430.229, 52873.507 25/03/08,01:22:46,06,07,1, 11.9,1,1, 1.433, 10492.763, 430.224, 52873.488 25/03/08,01:22:46,07,07,1, 11.9,1,1, 1.433, 10492.770, 430.240, 52873.488 25/03/08,01:22:46,08,07,1, 11.9,1,1, 1.433, 10492.773, 430.219, 52873.568 25/03/08,01:22:46,09,07,1, 11.9,1,1, 1.433, 10492.741, 430.215, 52873.562 25/03/08,01:22:46,10,07,1, 11.9,1,1, 1.433, 10492.753, 430.212, 52873.502 25/03/08,01:22:46,11,07,1, 11.9,1,1, 1.433, 10492.776, 430.228, 52873.544 25/03/08,01:22:46,12,07,1, 11.9,1,1, 1.433, 10492.750, 430.254, 52873.507 25/03/08,01:22:46,13,07,1, 11.9,1,1, 1.433, 10492.780, 430.233, 52873.541 25/03/08,01:22:46,14,07,1, 11.9,1,1, 1.433, 10492.784, 430.247, 52873.508 25/03/08,01:22:46,15,07,1, 11.9,1,1, 1.433, 10492.771, 430.250, 52873.565 25/03/08,01:22:46,16,07,1, 11.9,1,1, 1.433, 10492.778, 430.231, 52873.551 25/03/08,01:22:46,17,07,1, 11.9,1,1, 1.433, 10492.783, 430.239, 52873.503 25/03/08,01:22:46,18,07,1, 11.9,1,1, 1.433, 10492.768, 430.219, 52873.463 25/03/08,01:22:46,19,07,1, 11.9,1,1, 1.433, 10492.782, 430.232, 52873.487 25/03/08,01:22:47,00,07,1, 12.0,1,1, 1.436, 10492.780, 430.232, 52873.487 25/03/08,01:22:47,01,07,1, 12.0,1,1, 1.436, 10492.778, 430.238, 52873.471 25/03/08,01:22:47,02,07,1, 12.0,1,1, 1.436, 10492.814, 430.234, 52873.456 25/03/08,01:22:47,03,07,1, 12.0,1,1, 1.436, 10492.790, 430.232, 52873.537 25/03/08,01:22:47,04,07,1, 12.0,1,1, 1.436, 10492.795, 430.210, 52873.577 25/03/08,01:22:47,05,07,1, 12.0,1,1, 1.436, 10492.822, 430.235, 52873.535 25/03/08,01:22:47,06,07,1, 12.0,1,1, 1.436, 10492.827, 430.226, 52873.536 25/03/08,01:22:47,07,07,1, 12.0,1,1, 1.436, 10492.804, 430.211, 52873.513 25/03/08,01:22:47,08,07,1, 12.0,1,1, 1.436, 10492.810, 430.202, 52873.502 25/03/08,01:22:47,09,07,1, 12.0,1,1, 1.436, 10492.840, 430.227, 52873.506 25/03/08,01:22:47,10,07,1, 12.0,1,1, 1.436, 10492.788, 430.220, 52873.567 25/03/08,01:22:47,11,07,1, 12.0,1,1, 1.436, 10492.836, 430.210, 52873.526 25/03/08,01:22:47,12,07,1, 12.0,1,1, 1.436, 10492.821, 430.235, 52873.555 25/03/08,01:22:47,13,07,1, 12.0,1,1, 1.436, 10492.825, 430.250, 52873.521 25/03/08,01:22:47,14,07,1, 12.0,1,1, 1.436, 10492.860, 430.232, 52873.433 25/03/08,01:22:47,15,07,1, 12.0,1,1, 1.436, 10492.835, 430.251, 52873.485 25/03/08,01:22:47,16,07,1, 12.0,1,1, 1.436, 10492.858, 430.223, 52873.485 25/03/08,01:22:47,17,07,1, 12.0,1,1, 1.436, 10492.861, 430.225, 52873.526 25/03/08,01:22:47,18,07,1, 12.0,1,1, 1.436, 10492.860, 430.221, 52873.495 25/03/08,01:22:47,19,07,1, 12.0,1,1, 1.436, 10492.867, 430.230, 52873.512 25/03/08,01:22:48,00,07,1, 11.9,1,1, 1.431, 10492.864, 430.230, 52873.512 25/03/08,01:22:48,01,07,1, 11.9,1,1, 1.431, 10492.857, 430.250, 52873.513 25/03/08,01:22:48,02,07,1, 11.9,1,1, 1.431, 10492.869, 430.251, 52873.525 25/03/08,01:22:48,03,07,1, 11.9,1,1, 1.431, 10492.869, 430.236, 52873.616 25/03/08,01:22:48,04,07,1, 11.9,1,1, 1.431, 10492.951, 430.213, 52873.202 25/03/08,01:22:48,05,07,1, 11.9,1,1, 1.431, 10492.864, 430.225, 52873.427 25/03/08,01:22:48,06,07,1, 11.9,1,1, 1.431, 10492.864, 430.227, 52873.468 25/03/08,01:22:48,07,07,1, 11.9,1,1, 1.431, 10492.868, 430.224, 52873.473 25/03/08,01:22:48,08,07,1, 11.9,1,1, 1.431, 10492.880, 430.239, 52873.445 25/03/08,01:22:48,09,07,1, 11.9,1,1, 1.431, 10492.873, 430.226, 52873.452 25/03/08,01:22:48,10,07,1, 11.9,1,1, 1.431, 10492.905, 430.254, 52873.492 25/03/08,01:22:48,11,07,1, 11.9,1,1, 1.431, 10492.910, 430.249, 52873.468 25/03/08,01:22:48,12,07,1, 11.9,1,1, 1.431, 10492.932, 430.237, 52873.493 25/03/08,01:22:48,13,07,1, 11.9,1,1, 1.431, 10492.911, 430.237, 52873.518 25/03/08,01:22:48,14,07,1, 11.9,1,1, 1.431, 10492.929, 430.282, 52873.527 25/03/08,01:22:48,15,07,1, 11.9,1,1, 1.431, 10492.912, 430.231, 52873.472 25/03/08,01:22:48,16,07,1, 11.9,1,1, 1.431, 10492.913, 430.242, 52873.474 25/03/08,01:22:48,17,07,1, 11.9,1,1, 1.431, 10492.924, 430.256, 52873.498 25/03/08,01:22:48,18,07,1, 11.9,1,1, 1.431, 10492.915, 430.227, 52873.459 25/03/08,01:22:48,19,07,1, 11.9,1,1, 1.431, 10492.932, 430.260, 52873.509 25/03/08,01:22:49,00,07,1, 11.9,1,1, 1.436, 10492.930, 430.260, 52873.509 25/03/08,01:22:49,01,07,1, 11.9,1,1, 1.436, 10492.926, 430.258, 52873.473 25/03/08,01:22:49,02,07,1, 11.9,1,1, 1.436, 10492.947, 430.274, 52873.506 25/03/08,01:22:49,03,07,1, 11.9,1,1, 1.436, 10492.935, 430.241, 52873.508 25/03/08,01:22:49,04,07,1, 11.9,1,1, 1.436, 10492.921, 430.240, 52873.472 25/03/08,01:22:49,05,07,1, 11.9,1,1, 1.436, 10492.921, 430.232, 52873.452 25/03/08,01:22:49,06,07,1, 11.9,1,1, 1.436, 10492.949, 430.235, 52873.443 25/03/08,01:22:49,07,07,1, 11.9,1,1, 1.436, 10492.956, 430.274, 52873.529 25/03/08,01:22:49,08,07,1, 11.9,1,1, 1.436, 10492.952, 430.238, 52873.452 25/03/08,01:22:49,09,07,1, 11.9,1,1, 1.436, 10492.956, 430.261, 52873.475 25/03/08,01:22:49,10,07,1, 11.9,1,1, 1.436, 10492.951, 430.248, 52873.489 25/03/08,01:22:49,11,07,1, 11.9,1,1, 1.436, 10492.952, 430.253, 52873.454 25/03/08,01:22:49,12,07,1, 11.9,1,1, 1.436, 10492.973, 430.269, 52873.520 25/03/08,01:22:49,13,07,1, 11.9,1,1, 1.436, 10492.944, 430.246, 52873.495 25/03/08,01:22:49,14,07,1, 11.9,1,1, 1.436, 10492.952, 430.261, 52873.469 25/03/08,01:22:49,15,07,1, 11.9,1,1, 1.436, 10492.942, 430.250, 52873.463 25/03/08,01:22:49,16,07,1, 11.9,1,1, 1.436, 10492.978, 430.228, 52873.427 25/03/08,01:22:49,17,07,1, 11.9,1,1, 1.436, 10492.958, 430.240, 52873.441 25/03/08,01:22:49,18,07,1, 11.9,1,1, 1.436, 10493.002, 430.244, 52873.405 25/03/08,01:22:49,19,07,1, 11.9,1,1, 1.436, 10492.987, 430.254, 52873.424 25/03/08,01:22:50,00,07,1, 12.0,1,1, 1.432, 10492.980, 430.254, 52873.424 25/03/08,01:22:50,01,07,1, 12.0,1,1, 1.432, 10492.984, 430.269, 52873.559 25/03/08,01:22:50,02,07,1, 12.0,1,1, 1.432, 10493.014, 430.252, 52873.558 25/03/08,01:22:50,03,07,1, 12.0,1,1, 1.432, 10492.993, 430.241, 52873.525 25/03/08,01:22:50,04,07,1, 12.0,1,1, 1.432, 10493.019, 430.253, 52873.457 25/03/08,01:22:50,05,07,1, 12.0,1,1, 1.432, 10492.997, 430.252, 52873.562 25/03/08,01:22:50,06,07,1, 12.0,1,1, 1.432, 10493.028, 430.234, 52873.473 25/03/08,01:22:50,07,07,1, 12.0,1,1, 1.432, 10493.008, 430.240, 52873.539 25/03/08,01:22:50,08,07,1, 12.0,1,1, 1.432, 10493.032, 430.205, 52873.436 25/03/08,01:22:50,09,07,1, 12.0,1,1, 1.432, 10493.042, 430.232, 52873.465 25/03/08,01:22:50,10,07,1, 12.0,1,1, 1.432, 10493.032, 430.226, 52873.471 25/03/08,01:22:50,11,07,1, 12.0,1,1, 1.432, 10493.049, 430.240, 52873.491 25/03/08,01:22:50,12,07,1, 12.0,1,1, 1.432, 10493.036, 430.232, 52873.446 25/03/08,01:22:50,13,07,1, 12.0,1,1, 1.432, 10493.054, 430.234, 52873.459 25/03/08,01:22:50,14,07,1, 12.0,1,1, 1.432, 10493.063, 430.235, 52873.545 25/03/08,01:22:50,15,07,1, 12.0,1,1, 1.432, 10493.051, 430.217, 52873.552 25/03/08,01:22:50,16,07,1, 12.0,1,1, 1.432, 10493.059, 430.223, 52873.315 25/03/08,01:22:50,17,07,1, 12.0,1,1, 1.432, 10493.042, 430.255, 52873.521 25/03/08,01:22:50,18,07,1, 12.0,1,1, 1.432, 10493.068, 430.225, 52873.507 25/03/08,01:22:50,19,07,1, 12.0,1,1, 1.432, 10493.074, 430.252, 52873.526 25/03/08,01:22:51,00,07,1, 11.9,1,1, 1.430, 10493.072, 430.252, 52873.526 25/03/08,01:22:51,01,07,1, 11.9,1,1, 1.430, 10493.043, 430.233, 52873.471 25/03/08,01:22:51,02,07,1, 11.9,1,1, 1.430, 10493.112, 430.246, 52873.497 25/03/08,01:22:51,03,07,1, 11.9,1,1, 1.430, 10493.087, 430.275, 52873.468 25/03/08,01:22:51,04,07,1, 11.9,1,1, 1.430, 10493.094, 430.203, 52873.405 25/03/08,01:22:51,05,07,1, 11.9,1,1, 1.430, 10493.110, 430.247, 52873.483 25/03/08,01:22:51,06,07,1, 11.9,1,1, 1.430, 10493.090, 430.221, 52873.342 25/03/08,01:22:51,07,07,1, 11.9,1,1, 1.430, 10493.105, 430.234, 52873.484 25/03/08,01:22:51,08,07,1, 11.9,1,1, 1.430, 10493.115, 430.209, 52873.433 25/03/08,01:22:51,09,07,1, 11.9,1,1, 1.430, 10493.119, 430.238, 52873.567 25/03/08,01:22:51,10,07,1, 11.9,1,1, 1.430, 10493.125, 430.245, 52873.492 25/03/08,01:22:51,11,07,1, 11.9,1,1, 1.430, 10493.112, 430.240, 52873.452 25/03/08,01:22:51,12,07,1, 11.9,1,1, 1.430, 10493.101, 430.224, 52873.482 25/03/08,01:22:51,13,07,1, 11.9,1,1, 1.430, 10493.093, 430.243, 52873.503 25/03/08,01:22:51,14,07,1, 11.9,1,1, 1.430, 10493.129, 430.248, 52873.516 25/03/08,01:22:51,15,07,1, 11.9,1,1, 1.430, 10493.160, 430.245, 52873.539 25/03/08,01:22:51,16,07,1, 11.9,1,1, 1.430, 10493.115, 430.244, 52873.485 25/03/08,01:22:51,17,07,1, 11.9,1,1, 1.430, 10493.147, 430.246, 52873.434 25/03/08,01:22:51,18,07,1, 11.9,1,1, 1.430, 10493.134, 430.247, 52873.489 25/03/08,01:22:51,19,07,1, 11.9,1,1, 1.430, 10493.136, 430.221, 52873.499 25/03/08,01:22:52,00,08,1, 11.9,1,1, 1.437, 10493.131, 430.221, 52873.499 25/03/08,01:22:52,01,08,1, 11.9,1,1, 1.437, 10493.146, 430.235, 52873.450 25/03/08,01:22:52,02,08,1, 11.9,1,1, 1.437, 10493.159, 430.215, 52873.471 25/03/08,01:22:52,03,08,1, 11.9,1,1, 1.437, 10493.145, 430.251, 52873.540 25/03/08,01:22:52,04,08,1, 11.9,1,1, 1.437, 10493.151, 430.265, 52873.551 25/03/08,01:22:52,05,08,1, 11.9,1,1, 1.437, 10493.169, 430.239, 52873.511 25/03/08,01:22:52,06,08,1, 11.9,1,1, 1.437, 10493.170, 430.247, 52873.482 25/03/08,01:22:52,07,08,1, 11.9,1,1, 1.437, 10493.168, 430.237, 52873.458 25/03/08,01:22:52,08,08,1, 11.9,1,1, 1.437, 10493.156, 430.239, 52873.394 25/03/08,01:22:52,09,08,1, 11.9,1,1, 1.437, 10493.167, 430.230, 52873.468 25/03/08,01:22:52,10,08,1, 11.9,1,1, 1.437, 10493.193, 430.267, 52873.447 25/03/08,01:22:52,11,08,1, 11.9,1,1, 1.437, 10493.191, 430.289, 52873.432 25/03/08,01:22:52,12,08,1, 11.9,1,1, 1.437, 10493.169, 430.274, 52873.493 25/03/08,01:22:52,13,08,1, 11.9,1,1, 1.437, 10493.211, 430.255, 52873.529 25/03/08,01:22:52,14,08,1, 11.9,1,1, 1.437, 10493.193, 430.265, 52873.474 25/03/08,01:22:52,15,08,1, 11.9,1,1, 1.437, 10493.197, 430.254, 52873.450 25/03/08,01:22:52,16,08,1, 11.9,1,1, 1.437, 10493.194, 430.239, 52873.438 25/03/08,01:22:52,17,08,1, 11.9,1,1, 1.437, 10493.199, 430.266, 52873.503 25/03/08,01:22:52,18,08,1, 11.9,1,1, 1.437, 10493.190, 430.267, 52873.479 25/03/08,01:22:52,19,08,1, 11.9,1,1, 1.437, 10493.202, 430.275, 52873.518 25/03/08,01:22:53,00,08,1, 11.9,1,1, 1.434, 10493.197, 430.275, 52873.518 25/03/08,01:22:53,01,08,1, 11.9,1,1, 1.434, 10493.197, 430.263, 52873.507 25/03/08,01:22:53,02,08,1, 11.9,1,1, 1.434, 10493.229, 430.264, 52873.422 25/03/08,01:22:53,03,08,1, 11.9,1,1, 1.434, 10493.251, 430.276, 52873.395 25/03/08,01:22:53,04,08,1, 11.9,1,1, 1.434, 10493.236, 430.281, 52873.462 25/03/08,01:22:53,05,08,1, 11.9,1,1, 1.434, 10493.218, 430.258, 52873.434 25/03/08,01:22:53,06,08,1, 11.9,1,1, 1.434, 10493.230, 430.270, 52873.493 25/03/08,01:22:53,07,08,1, 11.9,1,1, 1.434, 10493.219, 430.287, 52873.451 25/03/08,01:22:53,08,08,1, 11.9,1,1, 1.434, 10493.246, 430.271, 52873.449 25/03/08,01:22:53,09,08,1, 11.9,1,1, 1.434, 10493.234, 430.263, 52873.403 25/03/08,01:22:53,10,08,1, 11.9,1,1, 1.434, 10493.258, 430.279, 52873.466 25/03/08,01:22:53,11,08,1, 11.9,1,1, 1.434, 10493.261, 430.303, 52873.489 25/03/08,01:22:53,12,08,1, 11.9,1,1, 1.434, 10493.253, 430.274, 52873.521 25/03/08,01:22:53,13,08,1, 11.9,1,1, 1.434, 10493.243, 430.257, 52873.451 25/03/08,01:22:53,14,08,1, 11.9,1,1, 1.434, 10493.271, 430.280, 52873.464 25/03/08,01:22:53,15,08,1, 11.9,1,1, 1.434, 10493.281, 430.265, 52873.439 25/03/08,01:22:53,16,08,1, 11.9,1,1, 1.434, 10493.271, 430.254, 52873.384 25/03/08,01:22:53,17,08,1, 11.9,1,1, 1.434, 10493.281, 430.246, 52873.452 25/03/08,01:22:53,18,08,1, 11.9,1,1, 1.434, 10493.259, 430.252, 52873.472 25/03/08,01:22:53,19,08,1, 11.9,1,1, 1.434, 10493.281, 430.276, 52873.455 25/03/08,01:22:54,00,07,1, 11.9,1,1, 1.436, 10493.273, 430.276, 52873.455 25/03/08,01:22:54,01,07,1, 11.9,1,1, 1.436, 10493.282, 430.261, 52873.436 25/03/08,01:22:54,02,07,1, 11.9,1,1, 1.436, 10493.287, 430.264, 52873.468 25/03/08,01:22:54,03,07,1, 11.9,1,1, 1.436, 10493.284, 430.276, 52873.449 25/03/08,01:22:54,04,07,1, 11.9,1,1, 1.436, 10493.296, 430.272, 52873.481 25/03/08,01:22:54,05,07,1, 11.9,1,1, 1.436, 10493.282, 430.312, 52873.454 25/03/08,01:22:54,06,07,1, 11.9,1,1, 1.436, 10493.295, 430.269, 52873.484 25/03/08,01:22:54,07,07,1, 11.9,1,1, 1.436, 10493.300, 430.279, 52873.431 25/03/08,01:22:54,08,07,1, 11.9,1,1, 1.436, 10493.315, 430.276, 52873.437 25/03/08,01:22:54,09,07,1, 11.9,1,1, 1.436, 10493.299, 430.276, 52873.444 25/03/08,01:22:54,10,07,1, 11.9,1,1, 1.436, 10493.320, 430.287, 52873.510 25/03/08,01:22:54,11,07,1, 11.9,1,1, 1.436, 10493.323, 430.280, 52873.488 25/03/08,01:22:54,12,07,1, 11.9,1,1, 1.436, 10493.309, 430.292, 52873.482 25/03/08,01:22:54,13,07,1, 11.9,1,1, 1.436, 10493.336, 430.280, 52873.499 25/03/08,01:22:54,14,07,1, 11.9,1,1, 1.436, 10493.332, 430.306, 52873.537 25/03/08,01:22:54,15,07,1, 11.9,1,1, 1.436, 10493.328, 430.284, 52873.496 25/03/08,01:22:54,16,07,1, 11.9,1,1, 1.436, 10493.339, 430.282, 52873.506 25/03/08,01:22:54,17,07,1, 11.9,1,1, 1.436, 10493.340, 430.297, 52873.436 25/03/08,01:22:54,18,07,1, 11.9,1,1, 1.436, 10493.324, 430.295, 52873.517 25/03/08,01:22:54,19,07,1, 11.9,1,1, 1.436, 10493.356, 430.298, 52873.479 25/03/08,01:22:55,00,07,1, 11.9,1,1, 1.437, 10493.356, 430.298, 52873.479 25/03/08,01:22:55,01,07,1, 11.9,1,1, 1.437, 10493.357, 430.312, 52873.546 25/03/08,01:22:55,02,07,1, 11.9,1,1, 1.437, 10493.368, 430.289, 52873.469 25/03/08,01:22:55,03,07,1, 11.9,1,1, 1.437, 10493.382, 430.262, 52873.436 25/03/08,01:22:55,04,07,1, 11.9,1,1, 1.437, 10493.348, 430.267, 52873.383 25/03/08,01:22:55,05,07,1, 11.9,1,1, 1.437, 10493.383, 430.299, 52873.420 25/03/08,01:22:55,06,07,1, 11.9,1,1, 1.437, 10493.373, 430.268, 52873.401 25/03/08,01:22:55,07,07,1, 11.9,1,1, 1.437, 10493.360, 430.282, 52873.409 25/03/08,01:22:55,08,07,1, 11.9,1,1, 1.437, 10493.372, 430.277, 52873.460 25/03/08,01:22:55,09,07,1, 11.9,1,1, 1.437, 10493.373, 430.290, 52873.417 25/03/08,01:22:55,10,07,1, 11.9,1,1, 1.437, 10493.368, 430.290, 52873.457 25/03/08,01:22:55,11,07,1, 11.9,1,1, 1.437, 10493.401, 430.295, 52873.464 25/03/08,01:22:55,12,07,1, 11.9,1,1, 1.437, 10493.340, 430.304, 52873.492 25/03/08,01:22:55,13,07,1, 11.9,1,1, 1.437, 10493.360, 430.300, 52873.456 25/03/08,01:22:55,14,07,1, 11.9,1,1, 1.437, 10493.372, 430.297, 52873.466 25/03/08,01:22:55,15,07,1, 11.9,1,1, 1.437, 10493.360, 430.293, 52873.443 25/03/08,01:22:55,16,07,1, 11.9,1,1, 1.437, 10493.377, 430.277, 52873.419 25/03/08,01:22:55,17,07,1, 11.9,1,1, 1.437, 10493.380, 430.297, 52873.414 25/03/08,01:22:55,18,07,1, 11.9,1,1, 1.437, 10493.370, 430.288, 52873.439 25/03/08,01:22:55,19,07,1, 11.9,1,1, 1.437, 10493.367, 430.304, 52873.427 25/03/08,01:22:56,00,07,1, 11.9,1,1, 1.433, 10493.364, 430.304, 52873.427 25/03/08,01:22:56,01,07,1, 11.9,1,1, 1.433, 10493.406, 430.275, 52873.405 25/03/08,01:22:56,02,07,1, 11.9,1,1, 1.433, 10493.410, 430.298, 52873.441 25/03/08,01:22:56,03,07,1, 11.9,1,1, 1.433, 10493.394, 430.280, 52873.486 25/03/08,01:22:56,04,07,1, 11.9,1,1, 1.433, 10493.389, 430.283, 52873.516 25/03/08,01:22:56,05,07,1, 11.9,1,1, 1.433, 10493.371, 430.289, 52873.403 25/03/08,01:22:56,06,07,1, 11.9,1,1, 1.433, 10493.403, 430.297, 52873.425 25/03/08,01:22:56,07,07,1, 11.9,1,1, 1.433, 10493.407, 430.282, 52873.366 25/03/08,01:22:56,08,07,1, 11.9,1,1, 1.433, 10493.420, 430.287, 52873.409 25/03/08,01:22:56,09,07,1, 11.9,1,1, 1.433, 10493.429, 430.307, 52873.494 25/03/08,01:22:56,10,07,1, 11.9,1,1, 1.433, 10493.431, 430.287, 52873.482 25/03/08,01:22:56,11,07,1, 11.9,1,1, 1.433, 10493.425, 430.283, 52873.417 25/03/08,01:22:56,12,07,1, 11.9,1,1, 1.433, 10493.419, 430.270, 52873.441 25/03/08,01:22:56,13,07,1, 11.9,1,1, 1.433, 10493.412, 430.270, 52873.367 25/03/08,01:22:56,14,07,1, 11.9,1,1, 1.433, 10493.409, 430.282, 52873.440 25/03/08,01:22:56,15,07,1, 11.9,1,1, 1.433, 10493.414, 430.292, 52873.464 25/03/08,01:22:56,16,07,1, 11.9,1,1, 1.433, 10493.426, 430.292, 52873.409 25/03/08,01:22:56,17,07,1, 11.9,1,1, 1.433, 10493.439, 430.317, 52873.453 25/03/08,01:22:56,18,07,1, 11.9,1,1, 1.433, 10493.446, 430.292, 52873.489 25/03/08,01:22:56,19,07,1, 11.9,1,1, 1.433, 10493.430, 430.296, 52873.437 25/03/08,01:22:57,00,08,1, 11.9,1,1, 1.436, 10493.423, 430.296, 52873.437 25/03/08,01:22:57,01,08,1, 11.9,1,1, 1.436, 10493.438, 430.318, 52873.419 25/03/08,01:22:57,02,08,1, 11.9,1,1, 1.436, 10493.453, 430.282, 52873.385 25/03/08,01:22:57,03,08,1, 11.9,1,1, 1.436, 10493.460, 430.300, 52873.463 25/03/08,01:22:57,04,08,1, 11.9,1,1, 1.436, 10493.441, 430.294, 52873.433 25/03/08,01:22:57,05,08,1, 11.9,1,1, 1.436, 10493.471, 430.301, 52873.410 25/03/08,01:22:57,06,08,1, 11.9,1,1, 1.436, 10493.449, 430.273, 52873.425 25/03/08,01:22:57,07,08,1, 11.9,1,1, 1.436, 10493.447, 430.304, 52873.432 25/03/08,01:22:57,08,08,1, 11.9,1,1, 1.436, 10493.459, 430.311, 52873.433 25/03/08,01:22:57,09,08,1, 11.9,1,1, 1.436, 10493.468, 430.313, 52873.411 25/03/08,01:22:57,10,08,1, 11.9,1,1, 1.436, 10493.451, 430.323, 52873.455 25/03/08,01:22:57,11,08,1, 11.9,1,1, 1.436, 10493.485, 430.288, 52873.423 25/03/08,01:22:57,12,08,1, 11.9,1,1, 1.436, 10493.467, 430.306, 52873.432 25/03/08,01:22:57,13,08,1, 11.9,1,1, 1.436, 10493.464, 430.298, 52873.482 25/03/08,01:22:57,14,08,1, 11.9,1,1, 1.436, 10493.469, 430.289, 52873.492 25/03/08,01:22:57,15,08,1, 11.9,1,1, 1.436, 10493.501, 430.305, 52873.426 25/03/08,01:22:57,16,08,1, 11.9,1,1, 1.436, 10493.483, 430.291, 52873.405 25/03/08,01:22:57,17,08,1, 11.9,1,1, 1.436, 10493.486, 430.283, 52873.495 25/03/08,01:22:57,18,08,1, 11.9,1,1, 1.436, 10493.475, 430.336, 52873.478 25/03/08,01:22:57,19,08,1, 11.9,1,1, 1.436, 10493.476, 430.315, 52873.457 25/03/08,01:22:58,00,08,1, 11.9,1,1, 1.435, 10493.473, 430.315, 52873.457 25/03/08,01:22:58,01,08,1, 11.9,1,1, 1.435, 10493.463, 430.301, 52873.378 25/03/08,01:22:58,02,08,1, 11.9,1,1, 1.435, 10493.477, 430.312, 52873.400 25/03/08,01:22:58,03,08,1, 11.9,1,1, 1.435, 10493.503, 430.314, 52873.458 25/03/08,01:22:58,04,08,1, 11.9,1,1, 1.435, 10493.502, 430.295, 52873.413 25/03/08,01:22:58,05,08,1, 11.9,1,1, 1.435, 10493.507, 430.297, 52873.493 25/03/08,01:22:58,06,08,1, 11.9,1,1, 1.435, 10493.488, 430.298, 52873.516 25/03/08,01:22:58,07,08,1, 11.9,1,1, 1.435, 10493.492, 430.312, 52873.547 25/03/08,01:22:58,08,08,1, 11.9,1,1, 1.435, 10493.537, 430.325, 52873.457 25/03/08,01:22:58,09,08,1, 11.9,1,1, 1.435, 10493.511, 430.304, 52873.430 25/03/08,01:22:58,10,08,1, 11.9,1,1, 1.435, 10493.499, 430.319, 52873.424 25/03/08,01:22:58,11,08,1, 11.9,1,1, 1.435, 10493.512, 430.303, 52873.388 25/03/08,01:22:58,12,08,1, 11.9,1,1, 1.435, 10493.534, 430.313, 52873.403 25/03/08,01:22:58,13,08,1, 11.9,1,1, 1.435, 10493.531, 430.329, 52873.496 25/03/08,01:22:58,14,08,1, 11.9,1,1, 1.435, 10493.563, 430.301, 52873.406 25/03/08,01:22:58,15,08,1, 11.9,1,1, 1.435, 10493.535, 430.307, 52873.418 25/03/08,01:22:58,16,08,1, 11.9,1,1, 1.435, 10493.531, 430.316, 52873.398 25/03/08,01:22:58,17,08,1, 11.9,1,1, 1.435, 10493.562, 430.324, 52873.386 25/03/08,01:22:58,18,08,1, 11.9,1,1, 1.435, 10493.526, 430.306, 52873.432 25/03/08,01:22:58,19,08,1, 11.9,1,1, 1.435, 10493.535, 430.316, 52873.453 25/03/08,01:22:59,00,08,1, 11.9,1,1, 1.435, 10493.531, 430.316, 52873.453 25/03/08,01:22:59,01,08,1, 11.9,1,1, 1.435, 10493.559, 430.326, 52873.421 25/03/08,01:22:59,02,08,1, 11.9,1,1, 1.435, 10493.558, 430.320, 52873.398 25/03/08,01:22:59,03,08,1, 11.9,1,1, 1.435, 10493.548, 430.302, 52873.414 25/03/08,01:22:59,04,08,1, 11.9,1,1, 1.435, 10493.566, 430.319, 52873.511 25/03/08,01:22:59,05,08,1, 11.9,1,1, 1.435, 10493.585, 430.323, 52873.391 25/03/08,01:22:59,06,08,1, 11.9,1,1, 1.435, 10493.568, 430.308, 52873.470 25/03/08,01:22:59,07,08,1, 11.9,1,1, 1.435, 10493.573, 430.337, 52873.502 25/03/08,01:22:59,08,08,1, 11.9,1,1, 1.435, 10493.574, 430.309, 52873.426 25/03/08,01:22:59,09,08,1, 11.9,1,1, 1.435, 10493.577, 430.324, 52873.435 25/03/08,01:22:59,10,08,1, 11.9,1,1, 1.435, 10493.565, 430.319, 52873.462 25/03/08,01:22:59,11,08,1, 11.9,1,1, 1.435, 10493.586, 430.320, 52873.420 25/03/08,01:22:59,12,08,1, 11.9,1,1, 1.435, 10493.609, 430.330, 52873.451 25/03/08,01:22:59,13,08,1, 11.9,1,1, 1.435, 10493.593, 430.338, 52873.386 25/03/08,01:22:59,14,08,1, 11.9,1,1, 1.435, 10493.598, 430.339, 52873.456 25/03/08,01:22:59,15,08,1, 11.9,1,1, 1.435, 10493.601, 430.326, 52873.427 25/03/08,01:22:59,16,08,1, 11.9,1,1, 1.435, 10493.595, 430.327, 52873.468 25/03/08,01:22:59,17,08,1, 11.9,1,1, 1.435, 10493.576, 430.315, 52873.437 25/03/08,01:22:59,18,08,1, 11.9,1,1, 1.435, 10493.593, 430.323, 52873.378 25/03/08,01:22:59,19,08,1, 11.9,1,1, 1.435, 10493.616, 430.308, 52873.392 25/03/08,01:23:00,00,08,1, 11.9,1,1, 1.437, 10493.615, 430.308, 52873.392 25/03/08,01:23:00,01,08,1, 11.9,1,1, 1.437, 10493.612, 430.309, 52873.394 25/03/08,01:23:00,02,08,1, 11.9,1,1, 1.437, 10493.581, 430.324, 52873.471 25/03/08,01:23:00,03,08,1, 11.9,1,1, 1.437, 10493.569, 430.325, 52873.465 25/03/08,01:23:00,04,08,1, 11.9,1,1, 1.437, 10493.581, 430.294, 52873.434 25/03/08,01:23:00,05,08,1, 11.9,1,1, 1.437, 10493.597, 430.293, 52873.371 25/03/08,01:23:00,06,08,1, 11.9,1,1, 1.437, 10493.593, 430.318, 52873.371 25/03/08,01:23:00,07,08,1, 11.9,1,1, 1.437, 10493.608, 430.314, 52873.381 25/03/08,01:23:00,08,08,1, 11.9,1,1, 1.437, 10493.623, 430.340, 52873.461 25/03/08,01:23:00,09,08,1, 11.9,1,1, 1.437, 10493.594, 430.330, 52873.462 25/03/08,01:23:00,10,08,1, 11.9,1,1, 1.437, 10493.604, 430.334, 52873.475 25/03/08,01:23:00,11,08,1, 11.9,1,1, 1.437, 10493.602, 430.330, 52873.396 25/03/08,01:23:00,12,08,1, 11.9,1,1, 1.437, 10493.587, 430.335, 52873.375 25/03/08,01:23:00,13,08,1, 11.9,1,1, 1.437, 10493.617, 430.322, 52873.313 25/03/08,01:23:00,14,08,1, 11.9,1,1, 1.437, 10493.626, 430.320, 52873.390 25/03/08,01:23:00,15,08,1, 11.9,1,1, 1.437, 10493.598, 430.327, 52873.414 25/03/08,01:23:00,16,08,1, 11.9,1,1, 1.437, 10493.620, 430.323, 52873.341 25/03/08,01:23:00,17,08,1, 11.9,1,1, 1.437, 10493.607, 430.334, 52873.360 25/03/08,01:23:00,18,08,1, 11.9,1,1, 1.437, 10493.596, 430.329, 52873.325 25/03/08,01:23:00,19,08,1, 11.9,1,1, 1.437, 10493.625, 430.330, 52873.409 25/03/08,01:23:01,00,08,1, 12.0,1,1, 1.435, 10493.623, 430.330, 52873.409 25/03/08,01:23:01,01,08,1, 12.0,1,1, 1.435, 10493.627, 430.350, 52873.398 25/03/08,01:23:01,02,08,1, 12.0,1,1, 1.435, 10493.642, 430.351, 52873.453 25/03/08,01:23:01,03,08,1, 12.0,1,1, 1.435, 10493.635, 430.336, 52873.561 25/03/08,01:23:01,04,08,1, 12.0,1,1, 1.435, 10493.609, 430.328, 52873.426 25/03/08,01:23:01,05,08,1, 12.0,1,1, 1.435, 10493.634, 430.330, 52873.383 25/03/08,01:23:01,06,08,1, 12.0,1,1, 1.435, 10493.649, 430.335, 52873.357 25/03/08,01:23:01,07,08,1, 12.0,1,1, 1.435, 10493.642, 430.302, 52873.340 25/03/08,01:23:01,08,08,1, 12.0,1,1, 1.435, 10493.635, 430.325, 52873.361 25/03/08,01:23:01,09,08,1, 12.0,1,1, 1.435, 10493.650, 430.347, 52873.410 25/03/08,01:23:01,10,08,1, 12.0,1,1, 1.435, 10493.617, 430.319, 52873.457 25/03/08,01:23:01,11,08,1, 12.0,1,1, 1.435, 10493.658, 430.321, 52873.486 25/03/08,01:23:01,12,08,1, 12.0,1,1, 1.435, 10493.662, 430.339, 52873.462 25/03/08,01:23:01,13,08,1, 12.0,1,1, 1.435, 10493.676, 430.344, 52873.394 25/03/08,01:23:01,14,08,1, 12.0,1,1, 1.435, 10493.661, 430.317, 52873.420 25/03/08,01:23:01,15,08,1, 12.0,1,1, 1.435, 10493.691, 430.308, 52873.363 25/03/08,01:23:01,16,08,1, 12.0,1,1, 1.435, 10493.650, 430.335, 52873.406 25/03/08,01:23:01,17,08,1, 12.0,1,1, 1.435, 10493.660, 430.309, 52873.353 25/03/08,01:23:01,18,08,1, 12.0,1,1, 1.435, 10493.678, 430.308, 52873.343 25/03/08,01:23:01,19,08,1, 12.0,1,1, 1.435, 10493.643, 430.358, 52873.373 25/03/08,01:23:02,00,08,1, 11.9,1,1, 1.432, 10493.640, 430.358, 52873.373 25/03/08,01:23:02,01,08,1, 11.9,1,1, 1.432, 10493.680, 430.325, 52873.373 25/03/08,01:23:02,02,08,1, 11.9,1,1, 1.432, 10493.684, 430.315, 52873.321 25/03/08,01:23:02,03,08,1, 11.9,1,1, 1.432, 10493.674, 430.341, 52873.343 25/03/08,01:23:02,04,08,1, 11.9,1,1, 1.432, 10493.660, 430.308, 52873.393 25/03/08,01:23:02,05,08,1, 11.9,1,1, 1.432, 10493.686, 430.322, 52873.375 25/03/08,01:23:02,06,08,1, 11.9,1,1, 1.432, 10493.675, 430.326, 52873.449 25/03/08,01:23:02,07,08,1, 11.9,1,1, 1.432, 10493.684, 430.325, 52873.331 25/03/08,01:23:02,08,08,1, 11.9,1,1, 1.432, 10493.702, 430.338, 52873.377 25/03/08,01:23:02,09,08,1, 11.9,1,1, 1.432, 10493.686, 430.333, 52873.363 25/03/08,01:23:02,10,08,1, 11.9,1,1, 1.432, 10493.697, 430.365, 52873.412 25/03/08,01:23:02,11,08,1, 11.9,1,1, 1.432, 10493.696, 430.324, 52873.426 25/03/08,01:23:02,12,08,1, 11.9,1,1, 1.432, 10493.691, 430.333, 52873.388 25/03/08,01:23:02,13,08,1, 11.9,1,1, 1.432, 10493.704, 430.345, 52873.400 25/03/08,01:23:02,14,08,1, 11.9,1,1, 1.432, 10493.685, 430.319, 52873.366 25/03/08,01:23:02,15,08,1, 11.9,1,1, 1.432, 10493.695, 430.323, 52873.335 25/03/08,01:23:02,16,08,1, 11.9,1,1, 1.432, 10493.696, 430.309, 52873.317 25/03/08,01:23:02,17,08,1, 11.9,1,1, 1.432, 10493.722, 430.345, 52873.301 25/03/08,01:23:02,18,08,1, 11.9,1,1, 1.432, 10493.733, 430.338, 52873.375 25/03/08,01:23:02,19,08,1, 11.9,1,1, 1.432, 10493.699, 430.351, 52873.408 25/03/08,01:23:03,00,09,1, 12.0,1,1, 1.435, 10493.698, 430.351, 52873.408 25/03/08,01:23:03,01,09,1, 12.0,1,1, 1.435, 10493.719, 430.347, 52873.351 25/03/08,01:23:03,02,09,1, 12.0,1,1, 1.435, 10493.726, 430.334, 52873.351 25/03/08,01:23:03,03,09,1, 12.0,1,1, 1.435, 10493.718, 430.354, 52873.447 25/03/08,01:23:03,04,09,1, 12.0,1,1, 1.435, 10493.686, 430.348, 52873.398 25/03/08,01:23:03,05,09,1, 12.0,1,1, 1.435, 10493.722, 430.345, 52873.384 25/03/08,01:23:03,06,09,1, 12.0,1,1, 1.435, 10493.721, 430.341, 52873.393 25/03/08,01:23:03,07,09,1, 12.0,1,1, 1.435, 10493.761, 430.358, 52873.397 25/03/08,01:23:03,08,09,1, 12.0,1,1, 1.435, 10493.726, 430.367, 52873.360 25/03/08,01:23:03,09,09,1, 12.0,1,1, 1.435, 10493.742, 430.337, 52873.347 25/03/08,01:23:03,10,09,1, 12.0,1,1, 1.435, 10493.734, 430.357, 52873.360 25/03/08,01:23:03,11,09,1, 12.0,1,1, 1.435, 10493.721, 430.361, 52873.300 25/03/08,01:23:03,12,09,1, 12.0,1,1, 1.435, 10493.746, 430.343, 52873.330 25/03/08,01:23:03,13,09,1, 12.0,1,1, 1.435, 10493.724, 430.342, 52873.378 25/03/08,01:23:03,14,09,1, 12.0,1,1, 1.435, 10493.734, 430.328, 52873.387 25/03/08,01:23:03,15,09,1, 12.0,1,1, 1.435, 10493.752, 430.376, 52873.390 25/03/08,01:23:03,16,09,1, 12.0,1,1, 1.435, 10493.752, 430.356, 52873.369 25/03/08,01:23:03,17,09,1, 12.0,1,1, 1.435, 10493.787, 430.354, 52873.360 25/03/08,01:23:03,18,09,1, 12.0,1,1, 1.435, 10493.780, 430.363, 52873.405 25/03/08,01:23:03,19,09,1, 12.0,1,1, 1.435, 10493.743, 430.364, 52873.434 25/03/08,01:23:04,00,09,1, 12.0,1,1, 1.431, 10493.740, 430.364, 52873.434 25/03/08,01:23:04,01,09,1, 12.0,1,1, 1.431, 10493.771, 430.356, 52873.399 25/03/08,01:23:04,02,09,1, 12.0,1,1, 1.431, 10493.764, 430.363, 52873.376 25/03/08,01:23:04,03,09,1, 12.0,1,1, 1.431, 10493.779, 430.350, 52873.373 25/03/08,01:23:04,04,09,1, 12.0,1,1, 1.431, 10493.771, 430.338, 52873.299 25/03/08,01:23:04,05,09,1, 12.0,1,1, 1.431, 10493.777, 430.335, 52873.325 25/03/08,01:23:04,06,09,1, 12.0,1,1, 1.431, 10493.782, 430.363, 52873.399 25/03/08,01:23:04,07,09,1, 12.0,1,1, 1.431, 10493.798, 430.362, 52873.424 25/03/08,01:23:04,08,09,1, 12.0,1,1, 1.431, 10493.786, 430.368, 52873.417 25/03/08,01:23:04,09,09,1, 12.0,1,1, 1.431, 10493.796, 430.371, 52873.430 25/03/08,01:23:04,10,09,1, 12.0,1,1, 1.431, 10493.805, 430.360, 52873.394 25/03/08,01:23:04,11,09,1, 12.0,1,1, 1.431, 10493.796, 430.338, 52873.376 25/03/08,01:23:04,12,09,1, 12.0,1,1, 1.431, 10493.779, 430.339, 52873.366 25/03/08,01:23:04,13,09,1, 12.0,1,1, 1.431, 10493.779, 430.352, 52873.263 25/03/08,01:23:04,14,09,1, 12.0,1,1, 1.431, 10493.801, 430.350, 52873.378 25/03/08,01:23:04,15,09,1, 12.0,1,1, 1.431, 10493.796, 430.367, 52873.327 25/03/08,01:23:04,16,09,1, 12.0,1,1, 1.431, 10493.815, 430.376, 52873.367 25/03/08,01:23:04,17,09,1, 12.0,1,1, 1.431, 10493.808, 430.366, 52873.371 25/03/08,01:23:04,18,09,1, 12.0,1,1, 1.431, 10493.835, 430.370, 52873.414 25/03/08,01:23:04,19,09,1, 12.0,1,1, 1.431, 10493.813, 430.350, 52873.395 25/03/08,01:23:05,00,09,1, 11.9,1,1, 1.430, 10493.807, 430.350, 52873.395 25/03/08,01:23:05,01,09,1, 11.9,1,1, 1.430, 10493.788, 430.364, 52873.474 25/03/08,01:23:05,02,09,1, 11.9,1,1, 1.430, 10493.804, 430.364, 52873.424 25/03/08,01:23:05,03,09,1, 11.9,1,1, 1.430, 10493.822, 430.345, 52873.352 25/03/08,01:23:05,04,09,1, 11.9,1,1, 1.430, 10493.815, 430.373, 52873.401 25/03/08,01:23:05,05,09,1, 11.9,1,1, 1.430, 10493.819, 430.357, 52873.362 25/03/08,01:23:05,06,09,1, 11.9,1,1, 1.430, 10493.810, 430.357, 52873.416 25/03/08,01:23:05,07,09,1, 11.9,1,1, 1.430, 10493.809, 430.359, 52873.387 25/03/08,01:23:05,08,09,1, 11.9,1,1, 1.430, 10493.836, 430.378, 52873.411 25/03/08,01:23:05,09,09,1, 11.9,1,1, 1.430, 10493.848, 430.387, 52873.422 25/03/08,01:23:05,10,09,1, 11.9,1,1, 1.430, 10493.833, 430.362, 52873.387 25/03/08,01:23:05,11,09,1, 11.9,1,1, 1.430, 10493.826, 430.342, 52873.386 25/03/08,01:23:05,12,09,1, 11.9,1,1, 1.430, 10493.808, 430.358, 52873.337 25/03/08,01:23:05,13,09,1, 11.9,1,1, 1.430, 10493.830, 430.357, 52873.298 25/03/08,01:23:05,14,09,1, 11.9,1,1, 1.430, 10493.846, 430.362, 52873.323 25/03/08,01:23:05,15,09,1, 11.9,1,1, 1.430, 10493.848, 430.359, 52873.461 25/03/08,01:23:05,16,09,1, 11.9,1,1, 1.430, 10493.816, 430.331, 52873.398 25/03/08,01:23:05,17,09,1, 11.9,1,1, 1.430, 10493.837, 430.356, 52873.448 25/03/08,01:23:05,18,09,1, 11.9,1,1, 1.430, 10493.844, 430.364, 52873.461 25/03/08,01:23:05,19,09,1, 11.9,1,1, 1.430, 10493.828, 430.375, 52873.360 25/03/08,01:23:06,00,08,1, 11.9,1,1, 1.438, 10493.823, 430.375, 52873.360 25/03/08,01:23:06,01,08,1, 11.9,1,1, 1.438, 10493.828, 430.364, 52873.395 25/03/08,01:23:06,02,08,1, 11.9,1,1, 1.438, 10493.843, 430.360, 52873.369 25/03/08,01:23:06,03,08,1, 11.9,1,1, 1.438, 10493.830, 430.379, 52873.409 25/03/08,01:23:06,04,08,1, 11.9,1,1, 1.438, 10493.838, 430.358, 52873.389 25/03/08,01:23:06,05,08,1, 11.9,1,1, 1.438, 10493.858, 430.369, 52873.394 25/03/08,01:23:06,06,08,1, 11.9,1,1, 1.438, 10493.867, 430.362, 52873.305 25/03/08,01:23:06,07,08,1, 11.9,1,1, 1.438, 10493.881, 430.375, 52873.314 25/03/08,01:23:06,08,08,1, 11.9,1,1, 1.438, 10493.874, 430.357, 52873.336 25/03/08,01:23:06,09,08,1, 11.9,1,1, 1.438, 10493.845, 430.358, 52873.407 25/03/08,01:23:06,10,08,1, 11.9,1,1, 1.438, 10493.874, 430.367, 52873.454 25/03/08,01:23:06,11,08,1, 11.9,1,1, 1.438, 10493.853, 430.363, 52873.444 25/03/08,01:23:06,12,08,1, 11.9,1,1, 1.438, 10493.849, 430.361, 52873.394 25/03/08,01:23:06,13,08,1, 11.9,1,1, 1.438, 10493.862, 430.373, 52873.416 25/03/08,01:23:06,14,08,1, 11.9,1,1, 1.438, 10493.875, 430.367, 52873.363 25/03/08,01:23:06,15,08,1, 11.9,1,1, 1.438, 10493.882, 430.357, 52873.355 25/03/08,01:23:06,16,08,1, 11.9,1,1, 1.438, 10493.879, 430.363, 52873.387 25/03/08,01:23:06,17,08,1, 11.9,1,1, 1.438, 10493.885, 430.380, 52873.422 25/03/08,01:23:06,18,08,1, 11.9,1,1, 1.438, 10493.896, 430.361, 52873.419 25/03/08,01:23:06,19,08,1, 11.9,1,1, 1.438, 10493.900, 430.372, 52873.442 25/03/08,01:23:07,00,08,1, 11.9,1,1, 1.434, 10493.898, 430.372, 52873.442 25/03/08,01:23:07,01,08,1, 11.9,1,1, 1.434, 10493.843, 430.379, 52873.354 25/03/08,01:23:07,02,08,1, 11.9,1,1, 1.434, 10493.866, 430.387, 52873.400 25/03/08,01:23:07,03,08,1, 11.9,1,1, 1.434, 10493.880, 430.401, 52873.451 25/03/08,01:23:07,04,08,1, 11.9,1,1, 1.434, 10493.874, 430.369, 52873.420 25/03/08,01:23:07,05,08,1, 11.9,1,1, 1.434, 10493.910, 430.388, 52873.425 25/03/08,01:23:07,06,08,1, 11.9,1,1, 1.434, 10493.910, 430.377, 52873.461 25/03/08,01:23:07,07,08,1, 11.9,1,1, 1.434, 10493.889, 430.373, 52873.435 25/03/08,01:23:07,08,08,1, 11.9,1,1, 1.434, 10493.914, 430.389, 52873.361 25/03/08,01:23:07,09,08,1, 11.9,1,1, 1.434, 10493.904, 430.362, 52873.339 25/03/08,01:23:07,10,08,1, 11.9,1,1, 1.434, 10493.905, 430.351, 52873.395 25/03/08,01:23:07,11,08,1, 11.9,1,1, 1.434, 10493.900, 430.381, 52873.368 25/03/08,01:23:07,12,08,1, 11.9,1,1, 1.434, 10493.911, 430.381, 52873.386 25/03/08,01:23:07,13,08,1, 11.9,1,1, 1.434, 10493.897, 430.379, 52873.362 25/03/08,01:23:07,14,08,1, 11.9,1,1, 1.434, 10493.923, 430.380, 52873.315 25/03/08,01:23:07,15,08,1, 11.9,1,1, 1.434, 10493.931, 430.390, 52873.343 25/03/08,01:23:07,16,08,1, 11.9,1,1, 1.434, 10493.907, 430.361, 52873.368 25/03/08,01:23:07,17,08,1, 11.9,1,1, 1.434, 10493.933, 430.376, 52873.417 25/03/08,01:23:07,18,08,1, 11.9,1,1, 1.434, 10493.916, 430.379, 52873.362 25/03/08,01:23:07,19,08,1, 11.9,1,1, 1.434, 10493.929, 430.372, 52873.448 25/03/08,01:23:08,00,08,1, 11.9,1,1, 1.435, 10493.923, 430.372, 52873.448 25/03/08,01:23:08,01,08,1, 11.9,1,1, 1.435, 10493.921, 430.371, 52873.438 25/03/08,01:23:08,02,08,1, 11.9,1,1, 1.435, 10493.922, 430.378, 52873.389 25/03/08,01:23:08,03,08,1, 11.9,1,1, 1.435, 10493.944, 430.392, 52873.323 25/03/08,01:23:08,04,08,1, 11.9,1,1, 1.435, 10493.936, 430.396, 52873.380 25/03/08,01:23:08,05,08,1, 11.9,1,1, 1.435, 10493.910, 430.365, 52873.345 25/03/08,01:23:08,06,08,1, 11.9,1,1, 1.435, 10493.926, 430.388, 52873.439 25/03/08,01:23:08,07,08,1, 11.9,1,1, 1.435, 10493.943, 430.390, 52873.361 25/03/08,01:23:08,08,08,1, 11.9,1,1, 1.435, 10493.916, 430.360, 52873.352 25/03/08,01:23:08,09,08,1, 11.9,1,1, 1.435, 10493.923, 430.372, 52873.366 25/03/08,01:23:08,10,08,1, 11.9,1,1, 1.435, 10493.930, 430.359, 52873.254 25/03/08,01:23:08,11,08,1, 11.9,1,1, 1.435, 10493.914, 430.372, 52873.339 25/03/08,01:23:08,12,08,1, 11.9,1,1, 1.435, 10493.965, 430.373, 52873.337 25/03/08,01:23:08,13,08,1, 11.9,1,1, 1.435, 10493.926, 430.404, 52873.436 25/03/08,01:23:08,14,08,1, 11.9,1,1, 1.435, 10493.925, 430.395, 52873.433 25/03/08,01:23:08,15,08,1, 11.9,1,1, 1.435, 10493.952, 430.391, 52873.417 25/03/08,01:23:08,16,08,1, 11.9,1,1, 1.435, 10493.933, 430.395, 52873.360 25/03/08,01:23:08,17,08,1, 11.9,1,1, 1.435, 10493.944, 430.415, 52873.325 25/03/08,01:23:08,18,08,1, 11.9,1,1, 1.435, 10493.953, 430.394, 52873.380 25/03/08,01:23:08,19,08,1, 11.9,1,1, 1.435, 10493.946, 430.396, 52873.345 25/03/08,01:23:09,00,09,1, 12.0,1,1, 1.441, 10493.940, 430.396, 52873.345 25/03/08,01:23:09,01,09,1, 12.0,1,1, 1.441, 10493.938, 430.407, 52873.357 25/03/08,01:23:09,02,09,1, 12.0,1,1, 1.441, 10493.928, 430.403, 52873.317 25/03/08,01:23:09,03,09,1, 12.0,1,1, 1.441, 10493.935, 430.414, 52873.549 25/03/08,01:23:09,04,09,1, 12.0,1,1, 1.441, 10493.949, 430.395, 52873.386 25/03/08,01:23:09,05,09,1, 12.0,1,1, 1.441, 10493.958, 430.409, 52873.404 25/03/08,01:23:09,06,09,1, 12.0,1,1, 1.441, 10493.944, 430.409, 52873.459 25/03/08,01:23:09,07,09,1, 12.0,1,1, 1.441, 10493.933, 430.396, 52873.385 25/03/08,01:23:09,08,09,1, 12.0,1,1, 1.441, 10493.950, 430.401, 52873.421 25/03/08,01:23:09,09,09,1, 12.0,1,1, 1.441, 10493.931, 430.409, 52873.398 25/03/08,01:23:09,10,09,1, 12.0,1,1, 1.441, 10493.930, 430.377, 52873.331 25/03/08,01:23:09,11,09,1, 12.0,1,1, 1.441, 10493.939, 430.389, 52873.270 25/03/08,01:23:09,12,09,1, 12.0,1,1, 1.441, 10493.942, 430.402, 52873.379 25/03/08,01:23:09,13,09,1, 12.0,1,1, 1.441, 10493.959, 430.407, 52873.412 25/03/08,01:23:09,14,09,1, 12.0,1,1, 1.441, 10493.918, 430.425, 52873.335 25/03/08,01:23:09,15,09,1, 12.0,1,1, 1.441, 10493.964, 430.414, 52873.385 25/03/08,01:23:09,16,09,1, 12.0,1,1, 1.441, 10493.958, 430.403, 52873.358 25/03/08,01:23:09,17,09,1, 12.0,1,1, 1.441, 10493.959, 430.379, 52873.294 25/03/08,01:23:09,18,09,1, 12.0,1,1, 1.441, 10493.966, 430.381, 52873.303 25/03/08,01:23:09,19,09,1, 12.0,1,1, 1.441, 10493.953, 430.398, 52873.425 25/03/08,01:23:10,00,09,1, 12.0,1,1, 1.434, 10493.948, 430.398, 52873.425 25/03/08,01:23:10,01,09,1, 12.0,1,1, 1.434, 10493.955, 430.412, 52873.392 25/03/08,01:23:10,02,09,1, 12.0,1,1, 1.434, 10493.950, 430.415, 52873.442 25/03/08,01:23:10,03,09,1, 12.0,1,1, 1.434, 10493.967, 430.429, 52873.344 25/03/08,01:23:10,04,09,1, 12.0,1,1, 1.434, 10493.960, 430.430, 52873.361 25/03/08,01:23:10,05,09,1, 12.0,1,1, 1.434, 10493.969, 430.420, 52873.377 25/03/08,01:23:10,06,09,1, 12.0,1,1, 1.434, 10493.960, 430.417, 52873.398 25/03/08,01:23:10,07,09,1, 12.0,1,1, 1.434, 10493.935, 430.416, 52873.365 25/03/08,01:23:10,08,09,1, 12.0,1,1, 1.434, 10493.947, 430.418, 52873.344 25/03/08,01:23:10,09,09,1, 12.0,1,1, 1.434, 10493.944, 430.416, 52873.367 25/03/08,01:23:10,10,09,1, 12.0,1,1, 1.434, 10493.969, 430.416, 52873.345 25/03/08,01:23:10,11,09,1, 12.0,1,1, 1.434, 10493.954, 430.411, 52873.401 25/03/08,01:23:10,12,09,1, 12.0,1,1, 1.434, 10493.971, 430.425, 52873.356 25/03/08,01:23:10,13,09,1, 12.0,1,1, 1.434, 10493.974, 430.414, 52873.368 25/03/08,01:23:10,14,09,1, 12.0,1,1, 1.434, 10493.941, 430.424, 52873.341 25/03/08,01:23:10,15,09,1, 12.0,1,1, 1.434, 10493.963, 430.417, 52873.396 25/03/08,01:23:10,16,09,1, 12.0,1,1, 1.434, 10493.967, 430.403, 52873.457 25/03/08,01:23:10,17,09,1, 12.0,1,1, 1.434, 10493.962, 430.420, 52873.349 25/03/08,01:23:10,18,09,1, 12.0,1,1, 1.434, 10493.961, 430.411, 52873.424 25/03/08,01:23:10,19,09,1, 12.0,1,1, 1.434, 10493.962, 430.426, 52873.404 25/03/08,01:23:11,00,09,1, 11.9,1,1, 1.431, 10493.957, 430.426, 52873.404 25/03/08,01:23:11,01,09,1, 11.9,1,1, 1.431, 10493.973, 430.422, 52873.295 25/03/08,01:23:11,02,09,1, 11.9,1,1, 1.431, 10493.974, 430.437, 52873.397 25/03/08,01:23:11,03,09,1, 11.9,1,1, 1.431, 10493.977, 430.432, 52873.387 25/03/08,01:23:11,04,09,1, 11.9,1,1, 1.431, 10493.973, 430.420, 52873.361 25/03/08,01:23:11,05,09,1, 11.9,1,1, 1.431, 10493.971, 430.422, 52873.331 25/03/08,01:23:11,06,09,1, 11.9,1,1, 1.431, 10493.975, 430.427, 52873.308 25/03/08,01:23:11,07,09,1, 11.9,1,1, 1.431, 10493.990, 430.423, 52873.364 25/03/08,01:23:11,08,09,1, 11.9,1,1, 1.431, 10493.980, 430.418, 52873.445 25/03/08,01:23:11,09,09,1, 11.9,1,1, 1.431, 10493.985, 430.439, 52873.403 25/03/08,01:23:11,10,09,1, 11.9,1,1, 1.431, 10494.023, 430.412, 52873.111 25/03/08,01:23:11,11,09,1, 11.9,1,1, 1.431, 10494.008, 430.461, 52873.369 25/03/08,01:23:11,12,09,1, 11.9,1,1, 1.431, 10493.998, 430.426, 52873.345 25/03/08,01:23:11,13,09,1, 11.9,1,1, 1.431, 10494.019, 430.426, 52873.243 25/03/08,01:23:11,14,09,1, 11.9,1,1, 1.431, 10493.992, 430.435, 52873.332 25/03/08,01:23:11,15,09,1, 11.9,1,1, 1.431, 10494.004, 430.444, 52873.311 25/03/08,01:23:11,16,09,1, 11.9,1,1, 1.431, 10494.022, 430.462, 52873.340 25/03/08,01:23:11,17,09,1, 11.9,1,1, 1.431, 10493.984, 430.442, 52873.350 25/03/08,01:23:11,18,09,1, 11.9,1,1, 1.431, 10494.007, 430.468, 52873.366 25/03/08,01:23:11,19,09,1, 11.9,1,1, 1.431, 10493.986, 430.483, 52873.395 25/03/08,01:23:12,00,09,1, 12.0,1,1, 1.437, 10493.982, 430.483, 52873.395 25/03/08,01:23:12,01,09,1, 12.0,1,1, 1.437, 10493.977, 430.472, 52873.458 25/03/08,01:23:12,02,09,1, 12.0,1,1, 1.437, 10494.005, 430.441, 52873.394 25/03/08,01:23:12,03,09,1, 12.0,1,1, 1.437, 10494.001, 430.462, 52873.459 25/03/08,01:23:12,04,09,1, 12.0,1,1, 1.437, 10494.025, 430.462, 52873.379 25/03/08,01:23:12,05,09,1, 12.0,1,1, 1.437, 10493.994, 430.472, 52873.408 25/03/08,01:23:12,06,09,1, 12.0,1,1, 1.437, 10494.016, 430.454, 52873.398 25/03/08,01:23:12,07,09,1, 12.0,1,1, 1.437, 10494.004, 430.441, 52873.323 25/03/08,01:23:12,08,09,1, 12.0,1,1, 1.437, 10493.992, 430.452, 52873.367 25/03/08,01:23:12,09,09,1, 12.0,1,1, 1.437, 10493.990, 430.472, 52873.389 25/03/08,01:23:12,10,09,1, 12.0,1,1, 1.437, 10494.025, 430.451, 52873.381 25/03/08,01:23:12,11,09,1, 12.0,1,1, 1.437, 10494.002, 430.435, 52873.386 25/03/08,01:23:12,12,09,1, 12.0,1,1, 1.437, 10494.011, 430.424, 52873.425 25/03/08,01:23:12,13,09,1, 12.0,1,1, 1.437, 10494.003, 430.455, 52873.420 25/03/08,01:23:12,14,09,1, 12.0,1,1, 1.437, 10493.995, 430.420, 52873.366 25/03/08,01:23:12,15,09,1, 12.0,1,1, 1.437, 10494.045, 430.437, 52873.347 25/03/08,01:23:12,16,09,1, 12.0,1,1, 1.437, 10494.003, 430.475, 52873.348 25/03/08,01:23:12,17,09,1, 12.0,1,1, 1.437, 10494.030, 430.432, 52873.426 25/03/08,01:23:12,18,09,1, 12.0,1,1, 1.437, 10494.037, 430.471, 52873.341 25/03/08,01:23:12,19,09,1, 12.0,1,1, 1.437, 10494.044, 430.473, 52873.406 25/03/08,01:23:13,00,08,1, 11.9,1,1, 1.430, 10494.040, 430.473, 52873.406 25/03/08,01:23:13,01,08,1, 11.9,1,1, 1.430, 10494.013, 430.448, 52873.375 25/03/08,01:23:13,02,08,1, 11.9,1,1, 1.430, 10494.028, 430.443, 52873.327 25/03/08,01:23:13,03,08,1, 11.9,1,1, 1.430, 10494.034, 430.466, 52873.404 25/03/08,01:23:13,04,08,1, 11.9,1,1, 1.430, 10494.032, 430.453, 52873.362 25/03/08,01:23:13,05,08,1, 11.9,1,1, 1.430, 10494.034, 430.467, 52873.359 25/03/08,01:23:13,06,08,1, 11.9,1,1, 1.430, 10494.051, 430.485, 52873.397 25/03/08,01:23:13,07,08,1, 11.9,1,1, 1.430, 10494.029, 430.461, 52873.356 25/03/08,01:23:13,08,08,1, 11.9,1,1, 1.430, 10494.057, 430.471, 52873.363 25/03/08,01:23:13,09,08,1, 11.9,1,1, 1.430, 10494.027, 430.450, 52873.340 25/03/08,01:23:13,10,08,1, 11.9,1,1, 1.430, 10494.032, 430.443, 52873.348 25/03/08,01:23:13,11,08,1, 11.9,1,1, 1.430, 10494.041, 430.442, 52873.365 25/03/08,01:23:13,12,08,1, 11.9,1,1, 1.430, 10494.055, 430.450, 52873.371 25/03/08,01:23:13,13,08,1, 11.9,1,1, 1.430, 10494.027, 430.456, 52873.367 25/03/08,01:23:13,14,08,1, 11.9,1,1, 1.430, 10494.029, 430.437, 52873.405 25/03/08,01:23:13,15,08,1, 11.9,1,1, 1.430, 10494.043, 430.472, 52873.387 25/03/08,01:23:13,16,08,1, 11.9,1,1, 1.430, 10494.048, 430.469, 52873.325 25/03/08,01:23:13,17,08,1, 11.9,1,1, 1.430, 10494.059, 430.465, 52873.297 25/03/08,01:23:13,18,08,1, 11.9,1,1, 1.430, 10494.041, 430.467, 52873.382 25/03/08,01:23:13,19,08,1, 11.9,1,1, 1.430, 10494.046, 430.473, 52873.410 25/03/08,01:23:14,00,09,1, 11.9,1,1, 1.433, 10494.040, 430.473, 52873.410 25/03/08,01:23:14,01,09,1, 11.9,1,1, 1.433, 10494.021, 430.479, 52873.347 25/03/08,01:23:14,02,09,1, 11.9,1,1, 1.433, 10494.042, 430.458, 52873.355 25/03/08,01:23:14,03,09,1, 11.9,1,1, 1.433, 10494.041, 430.458, 52873.385 25/03/08,01:23:14,04,09,1, 11.9,1,1, 1.433, 10494.045, 430.469, 52873.385 25/03/08,01:23:14,05,09,1, 11.9,1,1, 1.433, 10494.060, 430.475, 52873.414 25/03/08,01:23:14,06,09,1, 11.9,1,1, 1.433, 10494.057, 430.464, 52873.445 25/03/08,01:23:14,07,09,1, 11.9,1,1, 1.433, 10494.036, 430.474, 52873.429 25/03/08,01:23:14,08,09,1, 11.9,1,1, 1.433, 10494.047, 430.458, 52873.454 25/03/08,01:23:14,09,09,1, 11.9,1,1, 1.433, 10494.041, 430.465, 52873.329 25/03/08,01:23:14,10,09,1, 11.9,1,1, 1.433, 10494.041, 430.465, 52873.325 25/03/08,01:23:14,11,09,1, 11.9,1,1, 1.433, 10494.050, 430.463, 52873.348 25/03/08,01:23:14,12,09,1, 11.9,1,1, 1.433, 10494.038, 430.460, 52873.386 25/03/08,01:23:14,13,09,1, 11.9,1,1, 1.433, 10494.066, 430.479, 52873.377 25/03/08,01:23:14,14,09,1, 11.9,1,1, 1.433, 10494.061, 430.483, 52873.429 25/03/08,01:23:14,15,09,1, 11.9,1,1, 1.433, 10494.054, 430.450, 52873.461 25/03/08,01:23:14,16,09,1, 11.9,1,1, 1.433, 10494.048, 430.460, 52873.338 25/03/08,01:23:14,17,09,1, 11.9,1,1, 1.433, 10494.045, 430.483, 52873.417 25/03/08,01:23:14,18,09,1, 11.9,1,1, 1.433, 10494.071, 430.466, 52873.426 25/03/08,01:23:14,19,09,1, 11.9,1,1, 1.433, 10494.065, 430.473, 52873.379 25/03/08,01:23:15,00,09,1, 11.9,1,1, 1.435, 10494.057, 430.473, 52873.379 25/03/08,01:23:15,01,09,1, 11.9,1,1, 1.435, 10494.056, 430.464, 52873.317 25/03/08,01:23:15,02,09,1, 11.9,1,1, 1.435, 10494.059, 430.484, 52873.355 25/03/08,01:23:15,03,09,1, 11.9,1,1, 1.435, 10494.106, 430.514, 52873.291 25/03/08,01:23:15,04,09,1, 11.9,1,1, 1.435, 10494.045, 430.502, 52873.360 25/03/08,01:23:15,05,09,1, 11.9,1,1, 1.435, 10494.079, 430.495, 52873.300 25/03/08,01:23:15,06,09,1, 11.9,1,1, 1.435, 10494.069, 430.453, 52873.312 25/03/08,01:23:15,07,09,1, 11.9,1,1, 1.435, 10494.095, 430.472, 52873.411 25/03/08,01:23:15,08,09,1, 11.9,1,1, 1.435, 10494.084, 430.496, 52873.439 25/03/08,01:23:15,09,09,1, 11.9,1,1, 1.435, 10494.120, 430.486, 52873.405 25/03/08,01:23:15,10,09,1, 11.9,1,1, 1.435, 10494.094, 430.481, 52873.377 25/03/08,01:23:15,11,09,1, 11.9,1,1, 1.435, 10494.093, 430.483, 52873.378 25/03/08,01:23:15,12,09,1, 11.9,1,1, 1.435, 10494.101, 430.464, 52873.346 25/03/08,01:23:15,13,09,1, 11.9,1,1, 1.435, 10494.105, 430.464, 52873.351 25/03/08,01:23:15,14,09,1, 11.9,1,1, 1.435, 10494.075, 430.509, 52873.346 25/03/08,01:23:15,15,09,1, 11.9,1,1, 1.435, 10494.108, 430.517, 52873.361 25/03/08,01:23:15,16,09,1, 11.9,1,1, 1.435, 10494.122, 430.501, 52873.353 25/03/08,01:23:15,17,09,1, 11.9,1,1, 1.435, 10494.086, 430.511, 52873.338 25/03/08,01:23:15,18,09,1, 11.9,1,1, 1.435, 10494.110, 430.474, 52873.299 25/03/08,01:23:15,19,09,1, 11.9,1,1, 1.435, 10494.132, 430.510, 52873.351 25/03/08,01:23:16,00,08,1, 11.8,1,1, 1.436, 10494.124, 430.510, 52873.351 25/03/08,01:23:16,01,08,1, 11.8,1,1, 1.436, 10494.107, 430.501, 52873.387 25/03/08,01:23:16,02,08,1, 11.8,1,1, 1.436, 10494.108, 430.511, 52873.426 25/03/08,01:23:16,03,08,1, 11.8,1,1, 1.436, 10494.113, 430.515, 52873.355 25/03/08,01:23:16,04,08,1, 11.8,1,1, 1.436, 10494.103, 430.517, 52873.413 25/03/08,01:23:16,05,08,1, 11.8,1,1, 1.436, 10494.103, 430.500, 52873.340 25/03/08,01:23:16,06,08,1, 11.8,1,1, 1.436, 10494.102, 430.502, 52873.356 25/03/08,01:23:16,07,08,1, 11.8,1,1, 1.436, 10494.098, 430.511, 52873.406 25/03/08,01:23:16,08,08,1, 11.8,1,1, 1.436, 10494.136, 430.501, 52873.333 25/03/08,01:23:16,09,08,1, 11.8,1,1, 1.436, 10494.082, 430.479, 52873.311 25/03/08,01:23:16,10,08,1, 11.8,1,1, 1.436, 10494.118, 430.497, 52873.354 25/03/08,01:23:16,11,08,1, 11.8,1,1, 1.436, 10494.118, 430.489, 52873.311 25/03/08,01:23:16,12,08,1, 11.8,1,1, 1.436, 10494.129, 430.508, 52873.380 25/03/08,01:23:16,13,08,1, 11.8,1,1, 1.436, 10494.129, 430.516, 52873.378 25/03/08,01:23:16,14,08,1, 11.8,1,1, 1.436, 10494.113, 430.507, 52873.355 25/03/08,01:23:16,15,08,1, 11.8,1,1, 1.436, 10494.115, 430.527, 52873.340 25/03/08,01:23:16,16,08,1, 11.8,1,1, 1.436, 10494.134, 430.529, 52873.314 25/03/08,01:23:16,17,08,1, 11.8,1,1, 1.436, 10494.150, 430.525, 52873.433 25/03/08,01:23:16,18,08,1, 11.8,1,1, 1.436, 10494.108, 430.521, 52873.453 25/03/08,01:23:16,19,08,1, 11.8,1,1, 1.436, 10494.147, 430.515, 52873.450 25/03/08,01:23:17,00,08,1, 12.0,1,1, 1.431, 10494.140, 430.515, 52873.450 25/03/08,01:23:17,01,08,1, 12.0,1,1, 1.431, 10494.173, 430.492, 52873.303 25/03/08,01:23:17,02,08,1, 12.0,1,1, 1.431, 10494.127, 430.535, 52873.416 25/03/08,01:23:17,03,08,1, 12.0,1,1, 1.431, 10494.123, 430.513, 52873.399 25/03/08,01:23:17,04,08,1, 12.0,1,1, 1.431, 10494.150, 430.512, 52873.323 25/03/08,01:23:17,05,08,1, 12.0,1,1, 1.431, 10494.157, 430.510, 52873.345 25/03/08,01:23:17,06,08,1, 12.0,1,1, 1.431, 10494.140, 430.521, 52873.364 25/03/08,01:23:17,07,08,1, 12.0,1,1, 1.431, 10494.148, 430.508, 52873.339 25/03/08,01:23:17,08,08,1, 12.0,1,1, 1.431, 10494.116, 430.519, 52873.414 25/03/08,01:23:17,09,08,1, 12.0,1,1, 1.431, 10494.152, 430.524, 52873.411 25/03/08,01:23:17,10,08,1, 12.0,1,1, 1.431, 10494.155, 430.529, 52873.454 25/03/08,01:23:17,11,08,1, 12.0,1,1, 1.431, 10494.156, 430.524, 52873.414 25/03/08,01:23:17,12,08,1, 12.0,1,1, 1.431, 10494.173, 430.506, 52873.442 25/03/08,01:23:17,13,08,1, 12.0,1,1, 1.431, 10494.164, 430.515, 52873.350 25/03/08,01:23:17,14,08,1, 12.0,1,1, 1.431, 10494.141, 430.529, 52873.341 25/03/08,01:23:17,15,08,1, 12.0,1,1, 1.431, 10494.164, 430.515, 52873.377 25/03/08,01:23:17,16,08,1, 12.0,1,1, 1.431, 10494.172, 430.533, 52873.437 25/03/08,01:23:17,17,08,1, 12.0,1,1, 1.431, 10494.166, 430.502, 52873.414 25/03/08,01:23:17,18,08,1, 12.0,1,1, 1.431, 10494.177, 430.504, 52873.388 25/03/08,01:23:17,19,08,1, 12.0,1,1, 1.431, 10494.179, 430.530, 52873.369 25/03/08,01:23:18,00,09,1, 11.9,1,1, 1.431, 10494.174, 430.530, 52873.369 25/03/08,01:23:18,01,09,1, 11.9,1,1, 1.431, 10494.193, 430.539, 52873.337 25/03/08,01:23:18,02,09,1, 11.9,1,1, 1.431, 10494.178, 430.540, 52873.360 25/03/08,01:23:18,03,09,1, 11.9,1,1, 1.431, 10494.196, 430.519, 52873.349 25/03/08,01:23:18,04,09,1, 11.9,1,1, 1.431, 10494.206, 430.528, 52873.354 25/03/08,01:23:18,05,09,1, 11.9,1,1, 1.431, 10494.184, 430.494, 52873.422 25/03/08,01:23:18,06,09,1, 11.9,1,1, 1.431, 10494.210, 430.505, 52873.414 25/03/08,01:23:18,07,09,1, 11.9,1,1, 1.431, 10494.202, 430.517, 52873.371 25/03/08,01:23:18,08,09,1, 11.9,1,1, 1.431, 10494.188, 430.533, 52873.382 25/03/08,01:23:18,09,09,1, 11.9,1,1, 1.431, 10494.220, 430.524, 52873.338 25/03/08,01:23:18,10,09,1, 11.9,1,1, 1.431, 10494.220, 430.524, 52873.343 25/03/08,01:23:18,11,09,1, 11.9,1,1, 1.431, 10494.206, 430.533, 52873.374 25/03/08,01:23:18,12,09,1, 11.9,1,1, 1.431, 10494.227, 430.548, 52873.409 25/03/08,01:23:18,13,09,1, 11.9,1,1, 1.431, 10494.206, 430.531, 52873.361 25/03/08,01:23:18,14,09,1, 11.9,1,1, 1.431, 10494.201, 430.529, 52873.400 25/03/08,01:23:18,15,09,1, 11.9,1,1, 1.431, 10494.205, 430.524, 52873.386 25/03/08,01:23:18,16,09,1, 11.9,1,1, 1.431, 10494.235, 430.542, 52873.343 25/03/08,01:23:18,17,09,1, 11.9,1,1, 1.431, 10494.240, 430.540, 52873.367 25/03/08,01:23:18,18,09,1, 11.9,1,1, 1.431, 10494.236, 430.514, 52873.360 25/03/08,01:23:18,19,09,1, 11.9,1,1, 1.431, 10494.217, 430.553, 52873.425 25/03/08,01:23:19,00,07,1, 11.9,1,1, 1.438, 10494.215, 430.553, 52873.425 25/03/08,01:23:19,01,07,1, 11.9,1,1, 1.438, 10494.252, 430.539, 52873.408 25/03/08,01:23:19,02,07,1, 11.9,1,1, 1.438, 10494.241, 430.547, 52873.401 25/03/08,01:23:19,03,07,1, 11.9,1,1, 1.438, 10494.240, 430.557, 52873.370 25/03/08,01:23:19,04,07,1, 11.9,1,1, 1.438, 10494.232, 430.540, 52873.293 25/03/08,01:23:19,05,07,1, 11.9,1,1, 1.438, 10494.234, 430.529, 52873.389 25/03/08,01:23:19,06,07,1, 11.9,1,1, 1.438, 10494.237, 430.552, 52873.404 25/03/08,01:23:19,07,07,1, 11.9,1,1, 1.438, 10494.222, 430.540, 52873.394 25/03/08,01:23:19,08,07,1, 11.9,1,1, 1.438, 10494.255, 430.557, 52873.355 25/03/08,01:23:19,09,07,1, 11.9,1,1, 1.438, 10494.242, 430.542, 52873.379 25/03/08,01:23:19,10,07,1, 11.9,1,1, 1.438, 10494.239, 430.548, 52873.364 25/03/08,01:23:19,11,07,1, 11.9,1,1, 1.438, 10494.254, 430.568, 52873.366 25/03/08,01:23:19,12,07,1, 11.9,1,1, 1.438, 10494.245, 430.568, 52873.412 25/03/08,01:23:19,13,07,1, 11.9,1,1, 1.438, 10494.269, 430.538, 52873.398 25/03/08,01:23:19,14,07,1, 11.9,1,1, 1.438, 10494.237, 430.551, 52873.398 25/03/08,01:23:19,15,07,1, 11.9,1,1, 1.438, 10494.241, 430.528, 52873.403 25/03/08,01:23:19,16,07,1, 11.9,1,1, 1.438, 10494.264, 430.561, 52873.428 25/03/08,01:23:19,17,07,1, 11.9,1,1, 1.438, 10494.273, 430.559, 52873.354 25/03/08,01:23:19,18,07,1, 11.9,1,1, 1.438, 10494.256, 430.541, 52873.384 25/03/08,01:23:19,19,07,1, 11.9,1,1, 1.438, 10494.268, 430.547, 52873.393 25/03/08,01:23:20,00,07,1, 11.9,1,1, 1.440, 10494.266, 430.547, 52873.393 25/03/08,01:23:20,01,07,1, 11.9,1,1, 1.440, 10494.254, 430.543, 52873.368 25/03/08,01:23:20,02,07,1, 11.9,1,1, 1.440, 10494.261, 430.544, 52873.346 25/03/08,01:23:20,03,07,1, 11.9,1,1, 1.440, 10494.284, 430.533, 52873.378 25/03/08,01:23:20,04,07,1, 11.9,1,1, 1.440, 10494.263, 430.552, 52873.370 25/03/08,01:23:20,05,07,1, 11.9,1,1, 1.440, 10494.276, 430.538, 52873.351 25/03/08,01:23:20,06,07,1, 11.9,1,1, 1.440, 10494.279, 430.520, 52873.452 25/03/08,01:23:20,07,07,1, 11.9,1,1, 1.440, 10494.301, 430.550, 52873.391 25/03/08,01:23:20,08,07,1, 11.9,1,1, 1.440, 10494.295, 430.569, 52873.392 25/03/08,01:23:20,09,07,1, 11.9,1,1, 1.440, 10494.279, 430.555, 52873.414 25/03/08,01:23:20,10,07,1, 11.9,1,1, 1.440, 10494.300, 430.555, 52873.340 25/03/08,01:23:20,11,07,1, 11.9,1,1, 1.440, 10494.295, 430.570, 52873.432 25/03/08,01:23:20,12,07,1, 11.9,1,1, 1.440, 10494.314, 430.548, 52873.406 25/03/08,01:23:20,13,07,1, 11.9,1,1, 1.440, 10494.318, 430.559, 52873.414 25/03/08,01:23:20,14,07,1, 11.9,1,1, 1.440, 10494.300, 430.557, 52873.405 25/03/08,01:23:20,15,07,1, 11.9,1,1, 1.440, 10494.303, 430.554, 52873.388 25/03/08,01:23:20,16,07,1, 11.9,1,1, 1.440, 10494.315, 430.574, 52873.472 25/03/08,01:23:20,17,07,1, 11.9,1,1, 1.440, 10494.348, 430.553, 52873.425 25/03/08,01:23:20,18,07,1, 11.9,1,1, 1.440, 10494.296, 430.578, 52873.329 25/03/08,01:23:20,19,07,1, 11.9,1,1, 1.440, 10494.347, 430.558, 52873.275 25/03/08,01:23:21,00,07,1, 11.9,1,1, 1.438, 10494.341, 430.558, 52873.275 25/03/08,01:23:21,01,07,1, 11.9,1,1, 1.438, 10494.331, 430.559, 52873.463 25/03/08,01:23:21,02,07,1, 11.9,1,1, 1.438, 10494.309, 430.546, 52873.381 25/03/08,01:23:21,03,07,1, 11.9,1,1, 1.438, 10494.309, 430.563, 52873.345 25/03/08,01:23:21,04,07,1, 11.9,1,1, 1.438, 10494.322, 430.554, 52873.347 25/03/08,01:23:21,05,07,1, 11.9,1,1, 1.438, 10494.336, 430.569, 52873.336 25/03/08,01:23:21,06,07,1, 11.9,1,1, 1.438, 10494.364, 430.545, 52873.429 25/03/08,01:23:21,07,07,1, 11.9,1,1, 1.438, 10494.351, 430.561, 52873.341 25/03/08,01:23:21,08,07,1, 11.9,1,1, 1.438, 10494.324, 430.582, 52873.447 25/03/08,01:23:21,09,07,1, 11.9,1,1, 1.438, 10494.352, 430.567, 52873.431 25/03/08,01:23:21,10,07,1, 11.9,1,1, 1.438, 10494.365, 430.574, 52873.425 25/03/08,01:23:21,11,07,1, 11.9,1,1, 1.438, 10494.325, 430.535, 52873.328 25/03/08,01:23:21,12,07,1, 11.9,1,1, 1.438, 10494.349, 430.567, 52873.388 25/03/08,01:23:21,13,07,1, 11.9,1,1, 1.438, 10494.358, 430.563, 52873.368 25/03/08,01:23:21,14,07,1, 11.9,1,1, 1.438, 10494.362, 430.567, 52873.408 25/03/08,01:23:21,15,07,1, 11.9,1,1, 1.438, 10494.343, 430.564, 52873.450 25/03/08,01:23:21,16,07,1, 11.9,1,1, 1.438, 10494.377, 430.591, 52873.374 25/03/08,01:23:21,17,07,1, 11.9,1,1, 1.438, 10494.368, 430.579, 52873.412 25/03/08,01:23:21,18,07,1, 11.9,1,1, 1.438, 10494.364, 430.571, 52873.465 25/03/08,01:23:21,19,07,1, 11.9,1,1, 1.438, 10494.353, 430.547, 52873.337 25/03/08,01:23:22,00,07,1, 11.9,1,1, 1.436, 10494.349, 430.547, 52873.337 25/03/08,01:23:22,01,07,1, 11.9,1,1, 1.436, 10494.396, 430.557, 52873.366 25/03/08,01:23:22,02,07,1, 11.9,1,1, 1.436, 10494.370, 430.545, 52873.340 25/03/08,01:23:22,03,07,1, 11.9,1,1, 1.436, 10494.397, 430.553, 52873.402 25/03/08,01:23:22,04,07,1, 11.9,1,1, 1.436, 10494.381, 430.570, 52873.388 25/03/08,01:23:22,05,07,1, 11.9,1,1, 1.436, 10494.378, 430.577, 52873.358 25/03/08,01:23:22,06,07,1, 11.9,1,1, 1.436, 10494.381, 430.567, 52873.382 25/03/08,01:23:22,07,07,1, 11.9,1,1, 1.436, 10494.390, 430.606, 52873.427 25/03/08,01:23:22,08,07,1, 11.9,1,1, 1.436, 10494.388, 430.579, 52873.360 25/03/08,01:23:22,09,07,1, 11.9,1,1, 1.436, 10494.376, 430.591, 52873.507 25/03/08,01:23:22,10,07,1, 11.9,1,1, 1.436, 10494.384, 430.585, 52873.356 25/03/08,01:23:22,11,07,1, 11.9,1,1, 1.436, 10494.362, 430.589, 52873.497 25/03/08,01:23:22,12,07,1, 11.9,1,1, 1.436, 10494.416, 430.576, 52873.361 25/03/08,01:23:22,13,07,1, 11.9,1,1, 1.436, 10494.405, 430.591, 52873.282 25/03/08,01:23:22,14,07,1, 11.9,1,1, 1.436, 10494.398, 430.581, 52873.304 25/03/08,01:23:22,15,07,1, 11.9,1,1, 1.436, 10494.416, 430.583, 52873.338 25/03/08,01:23:22,16,07,1, 11.9,1,1, 1.436, 10494.415, 430.587, 52873.401 25/03/08,01:23:22,17,07,1, 11.9,1,1, 1.436, 10494.383, 430.583, 52873.437 25/03/08,01:23:22,18,07,1, 11.9,1,1, 1.436, 10494.390, 430.604, 52873.408 25/03/08,01:23:22,19,07,1, 11.9,1,1, 1.436, 10494.403, 430.600, 52873.368 25/03/08,01:23:23,00,07,1, 12.0,1,1, 1.437, 10494.399, 430.600, 52873.368 25/03/08,01:23:23,01,07,1, 12.0,1,1, 1.437, 10494.396, 430.597, 52873.367 25/03/08,01:23:23,02,07,1, 12.0,1,1, 1.437, 10494.406, 430.594, 52873.430 25/03/08,01:23:23,03,07,1, 12.0,1,1, 1.437, 10494.406, 430.606, 52873.350 25/03/08,01:23:23,04,07,1, 12.0,1,1, 1.437, 10494.416, 430.623, 52873.437 25/03/08,01:23:23,05,07,1, 12.0,1,1, 1.437, 10494.406, 430.626, 52873.414 25/03/08,01:23:23,06,07,1, 12.0,1,1, 1.437, 10494.428, 430.612, 52873.415 25/03/08,01:23:23,07,07,1, 12.0,1,1, 1.437, 10494.417, 430.601, 52873.301 25/03/08,01:23:23,08,07,1, 12.0,1,1, 1.437, 10494.413, 430.603, 52873.406 25/03/08,01:23:23,09,07,1, 12.0,1,1, 1.437, 10494.432, 430.597, 52873.359 25/03/08,01:23:23,10,07,1, 12.0,1,1, 1.437, 10494.441, 430.593, 52873.341 25/03/08,01:23:23,11,07,1, 12.0,1,1, 1.437, 10494.445, 430.583, 52873.380 25/03/08,01:23:23,12,07,1, 12.0,1,1, 1.437, 10494.453, 430.600, 52873.459 25/03/08,01:23:23,13,07,1, 12.0,1,1, 1.437, 10494.421, 430.605, 52873.433 25/03/08,01:23:23,14,07,1, 12.0,1,1, 1.437, 10494.409, 430.589, 52873.360 25/03/08,01:23:23,15,07,1, 12.0,1,1, 1.437, 10494.440, 430.610, 52873.432 25/03/08,01:23:23,16,07,1, 12.0,1,1, 1.437, 10494.453, 430.599, 52873.405 25/03/08,01:23:23,17,07,1, 12.0,1,1, 1.437, 10494.447, 430.600, 52873.330 25/03/08,01:23:23,18,07,1, 12.0,1,1, 1.437, 10494.446, 430.586, 52873.396 25/03/08,01:23:23,19,07,1, 12.0,1,1, 1.437, 10494.434, 430.599, 52873.400 25/03/08,01:23:24,00,07,1, 11.9,1,1, 1.433, 10494.432, 430.599, 52873.400 25/03/08,01:23:24,01,07,1, 11.9,1,1, 1.433, 10494.451, 430.609, 52873.370 25/03/08,01:23:24,02,07,1, 11.9,1,1, 1.433, 10494.454, 430.598, 52873.358 25/03/08,01:23:24,03,07,1, 11.9,1,1, 1.433, 10494.464, 430.626, 52873.318 25/03/08,01:23:24,04,07,1, 11.9,1,1, 1.433, 10494.461, 430.625, 52873.303 25/03/08,01:23:24,05,07,1, 11.9,1,1, 1.433, 10494.464, 430.610, 52873.422 25/03/08,01:23:24,06,07,1, 11.9,1,1, 1.433, 10494.458, 430.607, 52873.392 25/03/08,01:23:24,07,07,1, 11.9,1,1, 1.433, 10494.452, 430.625, 52873.334 25/03/08,01:23:24,08,07,1, 11.9,1,1, 1.433, 10494.449, 430.603, 52873.362 25/03/08,01:23:24,09,07,1, 11.9,1,1, 1.433, 10494.491, 430.601, 52873.367 25/03/08,01:23:24,10,07,1, 11.9,1,1, 1.433, 10494.478, 430.620, 52873.386 25/03/08,01:23:24,11,07,1, 11.9,1,1, 1.433, 10494.449, 430.626, 52873.380 25/03/08,01:23:24,12,07,1, 11.9,1,1, 1.433, 10494.480, 430.625, 52873.401 25/03/08,01:23:24,13,07,1, 11.9,1,1, 1.433, 10494.485, 430.635, 52873.364 25/03/08,01:23:24,14,07,1, 11.9,1,1, 1.433, 10494.492, 430.620, 52873.438 25/03/08,01:23:24,15,07,1, 11.9,1,1, 1.433, 10494.478, 430.620, 52873.388 25/03/08,01:23:24,16,07,1, 11.9,1,1, 1.433, 10494.477, 430.624, 52873.296 25/03/08,01:23:24,17,07,1, 11.9,1,1, 1.433, 10494.484, 430.591, 52873.361 25/03/08,01:23:24,18,07,1, 11.9,1,1, 1.433, 10494.492, 430.614, 52873.300 25/03/08,01:23:24,19,07,1, 11.9,1,1, 1.433, 10494.494, 430.634, 52873.386 25/03/08,01:23:25,00,08,1, 11.9,1,1, 1.434, 10494.491, 430.634, 52873.386 25/03/08,01:23:25,01,08,1, 11.9,1,1, 1.434, 10494.509, 430.634, 52873.379 25/03/08,01:23:25,02,08,1, 11.9,1,1, 1.434, 10494.513, 430.622, 52873.386 25/03/08,01:23:25,03,08,1, 11.9,1,1, 1.434, 10494.511, 430.624, 52873.355 25/03/08,01:23:25,04,08,1, 11.9,1,1, 1.434, 10494.519, 430.618, 52873.365 25/03/08,01:23:25,05,08,1, 11.9,1,1, 1.434, 10494.493, 430.621, 52873.334 25/03/08,01:23:25,06,08,1, 11.9,1,1, 1.434, 10494.518, 430.611, 52873.350 25/03/08,01:23:25,07,08,1, 11.9,1,1, 1.434, 10494.517, 430.625, 52873.421 25/03/08,01:23:25,08,08,1, 11.9,1,1, 1.434, 10494.522, 430.635, 52873.402 25/03/08,01:23:25,09,08,1, 11.9,1,1, 1.434, 10494.503, 430.625, 52873.365 25/03/08,01:23:25,10,08,1, 11.9,1,1, 1.434, 10494.525, 430.630, 52873.341 25/03/08,01:23:25,11,08,1, 11.9,1,1, 1.434, 10494.509, 430.635, 52873.326 25/03/08,01:23:25,12,08,1, 11.9,1,1, 1.434, 10494.510, 430.643, 52873.370 25/03/08,01:23:25,13,08,1, 11.9,1,1, 1.434, 10494.527, 430.647, 52873.377 25/03/08,01:23:25,14,08,1, 11.9,1,1, 1.434, 10494.505, 430.640, 52873.411 25/03/08,01:23:25,15,08,1, 11.9,1,1, 1.434, 10494.503, 430.638, 52873.411 25/03/08,01:23:25,16,08,1, 11.9,1,1, 1.434, 10494.522, 430.631, 52873.429 25/03/08,01:23:25,17,08,1, 11.9,1,1, 1.434, 10494.545, 430.635, 52873.344 25/03/08,01:23:25,18,08,1, 11.9,1,1, 1.434, 10494.529, 430.632, 52873.367 25/03/08,01:23:25,19,08,1, 11.9,1,1, 1.434, 10494.544, 430.639, 52873.309 25/03/08,01:23:26,00,07,1, 11.9,1,1, 1.437, 10494.541, 430.639, 52873.309 25/03/08,01:23:26,01,07,1, 11.9,1,1, 1.437, 10494.546, 430.629, 52873.383 25/03/08,01:23:26,02,07,1, 11.9,1,1, 1.437, 10494.562, 430.626, 52873.373 25/03/08,01:23:26,03,07,1, 11.9,1,1, 1.437, 10494.549, 430.642, 52873.354 25/03/08,01:23:26,04,07,1, 11.9,1,1, 1.437, 10494.550, 430.626, 52873.358 25/03/08,01:23:26,05,07,1, 11.9,1,1, 1.437, 10494.537, 430.606, 52873.341 25/03/08,01:23:26,06,07,1, 11.9,1,1, 1.437, 10494.556, 430.623, 52873.334 25/03/08,01:23:26,07,07,1, 11.9,1,1, 1.437, 10494.547, 430.639, 52873.368 25/03/08,01:23:26,08,07,1, 11.9,1,1, 1.437, 10494.539, 430.633, 52873.414 25/03/08,01:23:26,09,07,1, 11.9,1,1, 1.437, 10494.538, 430.629, 52873.344 25/03/08,01:23:26,10,07,1, 11.9,1,1, 1.437, 10494.554, 430.661, 52873.406 25/03/08,01:23:26,11,07,1, 11.9,1,1, 1.437, 10494.541, 430.658, 52873.432 25/03/08,01:23:26,12,07,1, 11.9,1,1, 1.437, 10494.568, 430.658, 52873.386 25/03/08,01:23:26,13,07,1, 11.9,1,1, 1.437, 10494.584, 430.641, 52873.346 25/03/08,01:23:26,14,07,1, 11.9,1,1, 1.437, 10494.559, 430.625, 52873.286 25/03/08,01:23:26,15,07,1, 11.9,1,1, 1.437, 10494.557, 430.621, 52873.300 25/03/08,01:23:26,16,07,1, 11.9,1,1, 1.437, 10494.563, 430.662, 52873.378 25/03/08,01:23:26,17,07,1, 11.9,1,1, 1.437, 10494.565, 430.651, 52873.310 25/03/08,01:23:26,18,07,1, 11.9,1,1, 1.437, 10494.578, 430.649, 52873.316 25/03/08,01:23:26,19,07,1, 11.9,1,1, 1.437, 10494.573, 430.647, 52873.281 25/03/08,01:23:27,00,07,1, 11.9,1,1, 1.434, 10494.566, 430.647, 52873.281 25/03/08,01:23:27,01,07,1, 11.9,1,1, 1.434, 10494.580, 430.647, 52873.293 25/03/08,01:23:27,02,07,1, 11.9,1,1, 1.434, 10494.597, 430.638, 52873.326 25/03/08,01:23:27,03,07,1, 11.9,1,1, 1.434, 10494.565, 430.623, 52873.347 25/03/08,01:23:27,04,07,1, 11.9,1,1, 1.434, 10494.571, 430.656, 52873.335 25/03/08,01:23:27,05,07,1, 11.9,1,1, 1.434, 10494.577, 430.643, 52873.417 25/03/08,01:23:27,06,07,1, 11.9,1,1, 1.434, 10494.605, 430.637, 52873.293 25/03/08,01:23:27,07,07,1, 11.9,1,1, 1.434, 10494.596, 430.642, 52873.247 25/03/08,01:23:27,08,07,1, 11.9,1,1, 1.434, 10494.605, 430.647, 52873.312 25/03/08,01:23:27,09,07,1, 11.9,1,1, 1.434, 10494.582, 430.658, 52873.391 25/03/08,01:23:27,10,07,1, 11.9,1,1, 1.434, 10494.579, 430.643, 52873.374 25/03/08,01:23:27,11,07,1, 11.9,1,1, 1.434, 10494.596, 430.645, 52873.316 25/03/08,01:23:27,12,07,1, 11.9,1,1, 1.434, 10494.595, 430.652, 52873.342 25/03/08,01:23:27,13,07,1, 11.9,1,1, 1.434, 10494.574, 430.648, 52873.333 25/03/08,01:23:27,14,07,1, 11.9,1,1, 1.434, 10494.573, 430.640, 52873.317 25/03/08,01:23:27,15,07,1, 11.9,1,1, 1.434, 10494.597, 430.645, 52873.373 25/03/08,01:23:27,16,07,1, 11.9,1,1, 1.434, 10494.610, 430.649, 52873.332 25/03/08,01:23:27,17,07,1, 11.9,1,1, 1.434, 10494.608, 430.637, 52873.358 25/03/08,01:23:27,18,07,1, 11.9,1,1, 1.434, 10494.593, 430.623, 52873.489 25/03/08,01:23:27,19,07,1, 11.9,1,1, 1.434, 10494.581, 430.649, 52873.392 25/03/08,01:23:28,00,08,1, 11.9,1,1, 1.433, 10494.574, 430.649, 52873.392 25/03/08,01:23:28,01,08,1, 11.9,1,1, 1.433, 10494.591, 430.642, 52873.380 25/03/08,01:23:28,02,08,1, 11.9,1,1, 1.433, 10494.591, 430.642, 52873.289 25/03/08,01:23:28,03,08,1, 11.9,1,1, 1.433, 10494.615, 430.644, 52873.333 25/03/08,01:23:28,04,08,1, 11.9,1,1, 1.433, 10494.610, 430.666, 52873.360 25/03/08,01:23:28,05,08,1, 11.9,1,1, 1.433, 10494.584, 430.650, 52873.374 25/03/08,01:23:28,06,08,1, 11.9,1,1, 1.433, 10494.621, 430.664, 52873.383 25/03/08,01:23:28,07,08,1, 11.9,1,1, 1.433, 10494.625, 430.673, 52873.374 25/03/08,01:23:28,08,08,1, 11.9,1,1, 1.433, 10494.576, 430.643, 52873.377 25/03/08,01:23:28,09,08,1, 11.9,1,1, 1.433, 10494.611, 430.659, 52873.365 25/03/08,01:23:28,10,08,1, 11.9,1,1, 1.433, 10494.607, 430.644, 52873.351 25/03/08,01:23:28,11,08,1, 11.9,1,1, 1.433, 10494.580, 430.653, 52873.373 25/03/08,01:23:28,12,08,1, 11.9,1,1, 1.433, 10494.626, 430.666, 52873.461 25/03/08,01:23:28,13,08,1, 11.9,1,1, 1.433, 10494.608, 430.675, 52873.431 25/03/08,01:23:28,14,08,1, 11.9,1,1, 1.433, 10494.627, 430.676, 52873.374 25/03/08,01:23:28,15,08,1, 11.9,1,1, 1.433, 10494.626, 430.654, 52873.289 25/03/08,01:23:28,16,08,1, 11.9,1,1, 1.433, 10494.630, 430.674, 52873.273 25/03/08,01:23:28,17,08,1, 11.9,1,1, 1.433, 10494.626, 430.662, 52873.319 25/03/08,01:23:28,18,08,1, 11.9,1,1, 1.433, 10494.616, 430.646, 52873.342 25/03/08,01:23:28,19,08,1, 11.9,1,1, 1.433, 10494.640, 430.676, 52873.367 25/03/08,01:23:29,00,09,1, 11.9,1,1, 1.440, 10494.633, 430.676, 52873.367 25/03/08,01:23:29,01,09,1, 11.9,1,1, 1.440, 10494.624, 430.643, 52873.343 25/03/08,01:23:29,02,09,1, 11.9,1,1, 1.440, 10494.630, 430.681, 52873.343 25/03/08,01:23:29,03,09,1, 11.9,1,1, 1.440, 10494.638, 430.669, 52873.363 25/03/08,01:23:29,04,09,1, 11.9,1,1, 1.440, 10494.639, 430.666, 52873.391 25/03/08,01:23:29,05,09,1, 11.9,1,1, 1.440, 10494.646, 430.679, 52873.371 25/03/08,01:23:29,06,09,1, 11.9,1,1, 1.440, 10494.635, 430.646, 52873.347 25/03/08,01:23:29,07,09,1, 11.9,1,1, 1.440, 10494.633, 430.681, 52873.311 25/03/08,01:23:29,08,09,1, 11.9,1,1, 1.440, 10494.641, 430.638, 52873.386 25/03/08,01:23:29,09,09,1, 11.9,1,1, 1.440, 10494.644, 430.649, 52873.310 25/03/08,01:23:29,10,09,1, 11.9,1,1, 1.440, 10494.668, 430.669, 52873.234 25/03/08,01:23:29,11,09,1, 11.9,1,1, 1.440, 10494.653, 430.660, 52873.262 25/03/08,01:23:29,12,09,1, 11.9,1,1, 1.440, 10494.667, 430.661, 52873.332 25/03/08,01:23:29,13,09,1, 11.9,1,1, 1.440, 10494.658, 430.657, 52873.320 25/03/08,01:23:29,14,09,1, 11.9,1,1, 1.440, 10494.652, 430.677, 52873.367 25/03/08,01:23:29,15,09,1, 11.9,1,1, 1.440, 10494.674, 430.673, 52873.382 25/03/08,01:23:29,16,09,1, 11.9,1,1, 1.440, 10494.675, 430.679, 52873.382 25/03/08,01:23:29,17,09,1, 11.9,1,1, 1.440, 10494.653, 430.692, 52873.330 25/03/08,01:23:29,18,09,1, 11.9,1,1, 1.440, 10494.690, 430.667, 52873.359 25/03/08,01:23:29,19,09,1, 11.9,1,1, 1.440, 10494.670, 430.671, 52873.307 25/03/08,01:23:30,00,09,1, 11.9,1,1, 1.438, 10494.666, 430.671, 52873.307 25/03/08,01:23:30,01,09,1, 11.9,1,1, 1.438, 10494.687, 430.660, 52873.347 25/03/08,01:23:30,02,09,1, 11.9,1,1, 1.438, 10494.688, 430.659, 52873.344 25/03/08,01:23:30,03,09,1, 11.9,1,1, 1.438, 10494.684, 430.663, 52873.389 25/03/08,01:23:30,04,09,1, 11.9,1,1, 1.438, 10494.680, 430.668, 52873.316 25/03/08,01:23:30,05,09,1, 11.9,1,1, 1.438, 10494.678, 430.650, 52873.313 25/03/08,01:23:30,06,09,1, 11.9,1,1, 1.438, 10494.690, 430.678, 52873.353 25/03/08,01:23:30,07,09,1, 11.9,1,1, 1.438, 10494.689, 430.673, 52873.349 25/03/08,01:23:30,08,09,1, 11.9,1,1, 1.438, 10494.682, 430.664, 52873.358 25/03/08,01:23:30,09,09,1, 11.9,1,1, 1.438, 10494.676, 430.678, 52873.389 25/03/08,01:23:30,10,09,1, 11.9,1,1, 1.438, 10494.695, 430.657, 52873.311 25/03/08,01:23:30,11,09,1, 11.9,1,1, 1.438, 10494.694, 430.687, 52873.381 25/03/08,01:23:30,12,09,1, 11.9,1,1, 1.438, 10494.691, 430.681, 52873.333 25/03/08,01:23:30,13,09,1, 11.9,1,1, 1.438, 10494.705, 430.683, 52873.364 25/03/08,01:23:30,14,09,1, 11.9,1,1, 1.438, 10494.680, 430.675, 52873.354 25/03/08,01:23:30,15,09,1, 11.9,1,1, 1.438, 10494.690, 430.671, 52873.364 25/03/08,01:23:30,16,09,1, 11.9,1,1, 1.438, 10494.662, 430.659, 52873.303 25/03/08,01:23:30,17,09,1, 11.9,1,1, 1.438, 10494.677, 430.679, 52873.352 25/03/08,01:23:30,18,09,1, 11.9,1,1, 1.438, 10494.687, 430.680, 52873.352 25/03/08,01:23:30,19,09,1, 11.9,1,1, 1.438, 10494.669, 430.671, 52873.313 25/03/08,01:23:31,00,09,1, 12.0,1,1, 1.435, 10494.666, 430.671, 52873.313 25/03/08,01:23:31,01,09,1, 12.0,1,1, 1.435, 10494.675, 430.688, 52873.423 25/03/08,01:23:31,02,09,1, 12.0,1,1, 1.435, 10494.690, 430.671, 52873.370 25/03/08,01:23:31,03,09,1, 12.0,1,1, 1.435, 10494.679, 430.659, 52873.351 25/03/08,01:23:31,04,09,1, 12.0,1,1, 1.435, 10494.674, 430.650, 52873.298 25/03/08,01:23:31,05,09,1, 12.0,1,1, 1.435, 10494.670, 430.663, 52873.326 25/03/08,01:23:31,06,09,1, 12.0,1,1, 1.435, 10494.685, 430.655, 52873.329 25/03/08,01:23:31,07,09,1, 12.0,1,1, 1.435, 10494.676, 430.651, 52873.336 25/03/08,01:23:31,08,09,1, 12.0,1,1, 1.435, 10494.699, 430.669, 52873.334 25/03/08,01:23:31,09,09,1, 12.0,1,1, 1.435, 10494.708, 430.673, 52873.307 25/03/08,01:23:31,10,09,1, 12.0,1,1, 1.435, 10494.664, 430.677, 52873.357 25/03/08,01:23:31,11,09,1, 12.0,1,1, 1.435, 10494.690, 430.681, 52873.312 25/03/08,01:23:31,12,09,1, 12.0,1,1, 1.435, 10494.686, 430.691, 52873.344 25/03/08,01:23:31,13,09,1, 12.0,1,1, 1.435, 10494.698, 430.659, 52873.249 25/03/08,01:23:31,14,09,1, 12.0,1,1, 1.435, 10494.704, 430.670, 52873.265 25/03/08,01:23:31,15,09,1, 12.0,1,1, 1.435, 10494.675, 430.687, 52873.283 25/03/08,01:23:31,16,09,1, 12.0,1,1, 1.435, 10494.674, 430.654, 52873.321 25/03/08,01:23:31,17,09,1, 12.0,1,1, 1.435, 10494.694, 430.675, 52873.340 25/03/08,01:23:31,18,09,1, 12.0,1,1, 1.435, 10494.683, 430.676, 52873.313 25/03/08,01:23:31,19,09,1, 12.0,1,1, 1.435, 10494.719, 430.683, 52873.299 25/03/08,01:23:32,00,09,1, 11.9,1,1, 1.434, 10494.716, 430.683, 52873.299 25/03/08,01:23:32,01,09,1, 11.9,1,1, 1.434, 10494.704, 430.644, 52873.367 25/03/08,01:23:32,02,09,1, 11.9,1,1, 1.434, 10494.693, 430.656, 52873.323 25/03/08,01:23:32,03,09,1, 11.9,1,1, 1.434, 10494.709, 430.642, 52873.408 25/03/08,01:23:32,04,09,1, 11.9,1,1, 1.434, 10494.705, 430.706, 52873.345 25/03/08,01:23:32,05,09,1, 11.9,1,1, 1.434, 10494.712, 430.649, 52873.279 25/03/08,01:23:32,06,09,1, 11.9,1,1, 1.434, 10494.707, 430.679, 52873.294 25/03/08,01:23:32,07,09,1, 11.9,1,1, 1.434, 10494.715, 430.665, 52873.269 25/03/08,01:23:32,08,09,1, 11.9,1,1, 1.434, 10494.727, 430.657, 52873.203 25/03/08,01:23:32,09,09,1, 11.9,1,1, 1.434, 10494.733, 430.656, 52873.237 25/03/08,01:23:32,10,09,1, 11.9,1,1, 1.434, 10494.738, 430.667, 52873.355 25/03/08,01:23:32,11,09,1, 11.9,1,1, 1.434, 10494.725, 430.672, 52873.328 25/03/08,01:23:32,12,09,1, 11.9,1,1, 1.434, 10494.727, 430.663, 52873.369 25/03/08,01:23:32,13,09,1, 11.9,1,1, 1.434, 10494.738, 430.675, 52873.359 25/03/08,01:23:32,14,09,1, 11.9,1,1, 1.434, 10494.748, 430.678, 52873.338 25/03/08,01:23:32,15,09,1, 11.9,1,1, 1.434, 10494.729, 430.690, 52873.298 25/03/08,01:23:32,16,09,1, 11.9,1,1, 1.434, 10494.740, 430.662, 52873.329 25/03/08,01:23:32,17,09,1, 11.9,1,1, 1.434, 10494.718, 430.668, 52873.270 25/03/08,01:23:32,18,09,1, 11.9,1,1, 1.434, 10494.744, 430.675, 52873.348 25/03/08,01:23:32,19,09,1, 11.9,1,1, 1.434, 10494.750, 430.681, 52873.323 25/03/08,01:23:33,00,09,1, 11.9,1,1, 1.437, 10494.741, 430.681, 52873.323 25/03/08,01:23:33,01,09,1, 11.9,1,1, 1.437, 10494.725, 430.680, 52873.303 25/03/08,01:23:33,02,09,1, 11.9,1,1, 1.437, 10494.737, 430.708, 52873.273 25/03/08,01:23:33,03,09,1, 11.9,1,1, 1.437, 10494.733, 430.700, 52873.403 25/03/08,01:23:33,04,09,1, 11.9,1,1, 1.437, 10494.739, 430.706, 52873.390 25/03/08,01:23:33,05,09,1, 11.9,1,1, 1.437, 10494.756, 430.693, 52873.398 25/03/08,01:23:33,06,09,1, 11.9,1,1, 1.437, 10494.746, 430.705, 52873.350 25/03/08,01:23:33,07,09,1, 11.9,1,1, 1.437, 10494.753, 430.697, 52873.343 25/03/08,01:23:33,08,09,1, 11.9,1,1, 1.437, 10494.747, 430.681, 52873.343 25/03/08,01:23:33,09,09,1, 11.9,1,1, 1.437, 10494.751, 430.680, 52873.262 25/03/08,01:23:33,10,09,1, 11.9,1,1, 1.437, 10494.755, 430.681, 52873.301 25/03/08,01:23:33,11,09,1, 11.9,1,1, 1.437, 10494.768, 430.703, 52873.279 25/03/08,01:23:33,12,09,1, 11.9,1,1, 1.437, 10494.736, 430.686, 52873.310 25/03/08,01:23:33,13,09,1, 11.9,1,1, 1.437, 10494.766, 430.684, 52873.377 25/03/08,01:23:33,14,09,1, 11.9,1,1, 1.437, 10494.760, 430.682, 52873.327 25/03/08,01:23:33,15,09,1, 11.9,1,1, 1.437, 10494.753, 430.679, 52873.336 25/03/08,01:23:33,16,09,1, 11.9,1,1, 1.437, 10494.758, 430.677, 52873.269 25/03/08,01:23:33,17,09,1, 11.9,1,1, 1.437, 10494.731, 430.711, 52873.337 25/03/08,01:23:33,18,09,1, 11.9,1,1, 1.437, 10494.728, 430.697, 52873.356 25/03/08,01:23:33,19,09,1, 11.9,1,1, 1.437, 10494.762, 430.685, 52873.402 25/03/08,01:23:34,00,09,1, 11.9,1,1, 1.437, 10494.758, 430.685, 52873.402 25/03/08,01:23:34,01,09,1, 11.9,1,1, 1.437, 10494.755, 430.694, 52873.351 25/03/08,01:23:34,02,09,1, 11.9,1,1, 1.437, 10494.790, 430.690, 52873.316 25/03/08,01:23:34,03,09,1, 11.9,1,1, 1.437, 10494.748, 430.679, 52873.310 25/03/08,01:23:34,04,09,1, 11.9,1,1, 1.437, 10494.758, 430.692, 52873.341 25/03/08,01:23:34,05,09,1, 11.9,1,1, 1.437, 10494.770, 430.674, 52873.287 25/03/08,01:23:34,06,09,1, 11.9,1,1, 1.437, 10494.729, 430.726, 52873.563 25/03/08,01:23:34,07,09,1, 11.9,1,1, 1.437, 10494.736, 430.679, 52873.328 25/03/08,01:23:34,08,09,1, 11.9,1,1, 1.437, 10494.745, 430.722, 52873.539 25/03/08,01:23:34,09,09,1, 11.9,1,1, 1.437, 10494.744, 430.688, 52873.337 25/03/08,01:23:34,10,09,1, 11.9,1,1, 1.437, 10494.760, 430.698, 52873.373 25/03/08,01:23:34,11,09,1, 11.9,1,1, 1.437, 10494.741, 430.706, 52873.454 25/03/08,01:23:34,12,09,1, 11.9,1,1, 1.437, 10494.791, 430.681, 52873.370 25/03/08,01:23:34,13,09,1, 11.9,1,1, 1.437, 10494.775, 430.691, 52873.410 25/03/08,01:23:34,14,09,1, 11.9,1,1, 1.437, 10494.765, 430.688, 52873.322 25/03/08,01:23:34,15,09,1, 11.9,1,1, 1.437, 10494.749, 430.694, 52873.385 25/03/08,01:23:34,16,09,1, 11.9,1,1, 1.437, 10494.768, 430.666, 52873.208 25/03/08,01:23:34,17,09,1, 11.9,1,1, 1.437, 10494.798, 430.674, 52873.337 25/03/08,01:23:34,18,09,1, 11.9,1,1, 1.437, 10494.794, 430.701, 52873.289 25/03/08,01:23:34,19,09,1, 11.9,1,1, 1.437, 10494.790, 430.690, 52873.321 25/03/08,01:23:35,00,09,1, 11.9,1,1, 1.439, 10494.783, 430.690, 52873.321 25/03/08,01:23:35,01,09,1, 11.9,1,1, 1.439, 10494.758, 430.692, 52873.328 25/03/08,01:23:35,02,09,1, 11.9,1,1, 1.439, 10494.787, 430.663, 52873.287 25/03/08,01:23:35,03,09,1, 11.9,1,1, 1.439, 10494.772, 430.677, 52873.351 25/03/08,01:23:35,04,09,1, 11.9,1,1, 1.439, 10494.797, 430.683, 52873.347 25/03/08,01:23:35,05,09,1, 11.9,1,1, 1.439, 10494.795, 430.687, 52873.326 25/03/08,01:23:35,06,09,1, 11.9,1,1, 1.439, 10494.769, 430.712, 52873.602 25/03/08,01:23:35,07,09,1, 11.9,1,1, 1.439, 10494.829, 430.681, 52873.262 25/03/08,01:23:35,08,09,1, 11.9,1,1, 1.439, 10494.840, 430.690, 52873.321 25/03/08,01:23:35,09,09,1, 11.9,1,1, 1.439, 10494.823, 430.669, 52873.316 25/03/08,01:23:35,10,09,1, 11.9,1,1, 1.439, 10494.820, 430.689, 52873.309 25/03/08,01:23:35,11,09,1, 11.9,1,1, 1.439, 10494.815, 430.674, 52873.274 25/03/08,01:23:35,12,09,1, 11.9,1,1, 1.439, 10494.816, 430.678, 52873.280 25/03/08,01:23:35,13,09,1, 11.9,1,1, 1.439, 10494.804, 430.663, 52873.269 25/03/08,01:23:35,14,09,1, 11.9,1,1, 1.439, 10494.855, 430.703, 52873.268 25/03/08,01:23:35,15,09,1, 11.9,1,1, 1.439, 10494.832, 430.677, 52873.293 25/03/08,01:23:35,16,09,1, 11.9,1,1, 1.439, 10494.833, 430.684, 52873.377 25/03/08,01:23:35,17,09,1, 11.9,1,1, 1.439, 10494.831, 430.687, 52873.312 25/03/08,01:23:35,18,09,1, 11.9,1,1, 1.439, 10494.794, 430.700, 52873.374 25/03/08,01:23:35,19,09,1, 11.9,1,1, 1.439, 10494.839, 430.694, 52873.323 25/03/08,01:23:36,00,09,1, 11.9,1,1, 1.439, 10494.833, 430.694, 52873.323 25/03/08,01:23:36,01,09,1, 11.9,1,1, 1.439, 10494.824, 430.703, 52873.354 25/03/08,01:23:36,02,09,1, 11.9,1,1, 1.439, 10494.814, 430.689, 52873.341 25/03/08,01:23:36,03,09,1, 11.9,1,1, 1.439, 10494.828, 430.694, 52873.358 25/03/08,01:23:36,04,09,1, 11.9,1,1, 1.439, 10494.820, 430.699, 52873.323 25/03/08,01:23:36,05,09,1, 11.9,1,1, 1.439, 10494.842, 430.698, 52873.313 25/03/08,01:23:36,06,09,1, 11.9,1,1, 1.439, 10494.825, 430.674, 52873.262 25/03/08,01:23:36,07,09,1, 11.9,1,1, 1.439, 10494.819, 430.679, 52873.313 25/03/08,01:23:36,08,09,1, 11.9,1,1, 1.439, 10494.819, 430.675, 52873.340 25/03/08,01:23:36,09,09,1, 11.9,1,1, 1.439, 10494.818, 430.674, 52873.370 25/03/08,01:23:36,10,09,1, 11.9,1,1, 1.439, 10494.822, 430.698, 52873.356 25/03/08,01:23:36,11,09,1, 11.9,1,1, 1.439, 10494.811, 430.704, 52873.348 25/03/08,01:23:36,12,09,1, 11.9,1,1, 1.439, 10494.834, 430.684, 52873.305 25/03/08,01:23:36,13,09,1, 11.9,1,1, 1.439, 10494.812, 430.706, 52873.296 25/03/08,01:23:36,14,09,1, 11.9,1,1, 1.439, 10494.832, 430.685, 52873.282 25/03/08,01:23:36,15,09,1, 11.9,1,1, 1.439, 10494.824, 430.693, 52873.314 25/03/08,01:23:36,16,09,1, 11.9,1,1, 1.439, 10494.824, 430.694, 52873.381 25/03/08,01:23:36,17,09,1, 11.9,1,1, 1.439, 10494.826, 430.706, 52873.330 25/03/08,01:23:36,18,09,1, 11.9,1,1, 1.439, 10494.829, 430.697, 52873.387 25/03/08,01:23:36,19,09,1, 11.9,1,1, 1.439, 10494.795, 430.687, 52873.319 25/03/08,01:23:37,00,09,1, 11.9,1,1, 1.437, 10494.791, 430.687, 52873.319 25/03/08,01:23:37,01,09,1, 11.9,1,1, 1.437, 10494.813, 430.687, 52873.262 25/03/08,01:23:37,02,09,1, 11.9,1,1, 1.437, 10494.824, 430.694, 52873.231 25/03/08,01:23:37,03,09,1, 11.9,1,1, 1.437, 10494.830, 430.705, 52873.339 25/03/08,01:23:37,04,09,1, 11.9,1,1, 1.437, 10494.832, 430.702, 52873.299 25/03/08,01:23:37,05,09,1, 11.9,1,1, 1.437, 10494.827, 430.690, 52873.296 25/03/08,01:23:37,06,09,1, 11.9,1,1, 1.437, 10494.839, 430.693, 52873.280 25/03/08,01:23:37,07,09,1, 11.9,1,1, 1.437, 10494.851, 430.704, 52873.311 25/03/08,01:23:37,08,09,1, 11.9,1,1, 1.437, 10494.829, 430.680, 52873.289 25/03/08,01:23:37,09,09,1, 11.9,1,1, 1.437, 10494.842, 430.685, 52873.241 25/03/08,01:23:37,10,09,1, 11.9,1,1, 1.437, 10494.849, 430.710, 52873.276 25/03/08,01:23:37,11,09,1, 11.9,1,1, 1.437, 10494.833, 430.691, 52873.382 25/03/08,01:23:37,12,09,1, 11.9,1,1, 1.437, 10494.856, 430.697, 52873.333 25/03/08,01:23:37,13,09,1, 11.9,1,1, 1.437, 10494.855, 430.697, 52873.254 25/03/08,01:23:37,14,09,1, 11.9,1,1, 1.437, 10494.854, 430.670, 52873.247 25/03/08,01:23:37,15,09,1, 11.9,1,1, 1.437, 10494.865, 430.709, 52873.304 25/03/08,01:23:37,16,09,1, 11.9,1,1, 1.437, 10494.843, 430.687, 52873.284 25/03/08,01:23:37,17,09,1, 11.9,1,1, 1.437, 10494.870, 430.716, 52873.250 25/03/08,01:23:37,18,09,1, 11.9,1,1, 1.437, 10494.855, 430.731, 52873.279 25/03/08,01:23:37,19,09,1, 11.9,1,1, 1.437, 10494.871, 430.738, 52873.273 25/03/08,01:23:38,00,09,1, 11.9,1,1, 1.440, 10494.866, 430.738, 52873.273 25/03/08,01:23:38,01,09,1, 11.9,1,1, 1.440, 10494.874, 430.727, 52873.352 25/03/08,01:23:38,02,09,1, 11.9,1,1, 1.440, 10494.871, 430.711, 52873.360 25/03/08,01:23:38,03,09,1, 11.9,1,1, 1.440, 10494.882, 430.695, 52873.316 25/03/08,01:23:38,04,09,1, 11.9,1,1, 1.440, 10494.866, 430.709, 52873.349 25/03/08,01:23:38,05,09,1, 11.9,1,1, 1.440, 10494.900, 430.723, 52873.272 25/03/08,01:23:38,06,09,1, 11.9,1,1, 1.440, 10494.885, 430.729, 52873.361 25/03/08,01:23:38,07,09,1, 11.9,1,1, 1.440, 10494.879, 430.701, 52873.319 25/03/08,01:23:38,08,09,1, 11.9,1,1, 1.440, 10494.899, 430.696, 52873.293 25/03/08,01:23:38,09,09,1, 11.9,1,1, 1.440, 10494.904, 430.698, 52873.215 25/03/08,01:23:38,10,09,1, 11.9,1,1, 1.440, 10494.907, 430.705, 52873.211 25/03/08,01:23:38,11,09,1, 11.9,1,1, 1.440, 10494.900, 430.709, 52873.244 25/03/08,01:23:38,12,09,1, 11.9,1,1, 1.440, 10494.901, 430.738, 52873.292 25/03/08,01:23:38,13,09,1, 11.9,1,1, 1.440, 10494.876, 430.719, 52873.302 25/03/08,01:23:38,14,09,1, 11.9,1,1, 1.440, 10494.896, 430.722, 52873.297 25/03/08,01:23:38,15,09,1, 11.9,1,1, 1.440, 10494.914, 430.707, 52873.321 25/03/08,01:23:38,16,09,1, 11.9,1,1, 1.440, 10494.874, 430.723, 52873.283 25/03/08,01:23:38,17,09,1, 11.9,1,1, 1.440, 10494.868, 430.705, 52873.286 25/03/08,01:23:38,18,09,1, 11.9,1,1, 1.440, 10494.891, 430.739, 52873.251 25/03/08,01:23:38,19,09,1, 11.9,1,1, 1.440, 10494.890, 430.739, 52873.343 25/03/08,01:23:39,00,09,1, 11.9,1,1, 1.435, 10494.883, 430.739, 52873.343 25/03/08,01:23:39,01,09,1, 11.9,1,1, 1.435, 10494.891, 430.727, 52873.276 25/03/08,01:23:39,02,09,1, 11.9,1,1, 1.435, 10494.896, 430.724, 52873.309 25/03/08,01:23:39,03,09,1, 11.9,1,1, 1.435, 10494.890, 430.699, 52873.257 25/03/08,01:23:39,04,09,1, 11.9,1,1, 1.435, 10494.889, 430.708, 52873.224 25/03/08,01:23:39,05,09,1, 11.9,1,1, 1.435, 10494.901, 430.725, 52873.302 25/03/08,01:23:39,06,09,1, 11.9,1,1, 1.435, 10494.885, 430.719, 52873.278 25/03/08,01:23:39,07,09,1, 11.9,1,1, 1.435, 10494.885, 430.727, 52873.264 25/03/08,01:23:39,08,09,1, 11.9,1,1, 1.435, 10494.880, 430.731, 52873.271 25/03/08,01:23:39,09,09,1, 11.9,1,1, 1.435, 10494.880, 430.707, 52873.289 25/03/08,01:23:39,10,09,1, 11.9,1,1, 1.435, 10494.878, 430.713, 52873.292 25/03/08,01:23:39,11,09,1, 11.9,1,1, 1.435, 10494.883, 430.719, 52873.255 25/03/08,01:23:39,12,09,1, 11.9,1,1, 1.435, 10494.874, 430.720, 52873.346 25/03/08,01:23:39,13,09,1, 11.9,1,1, 1.435, 10494.859, 430.732, 52873.325 25/03/08,01:23:39,14,09,1, 11.9,1,1, 1.435, 10494.871, 430.726, 52873.286 25/03/08,01:23:39,15,09,1, 11.9,1,1, 1.435, 10494.881, 430.714, 52873.319 25/03/08,01:23:39,16,09,1, 11.9,1,1, 1.435, 10494.888, 430.698, 52873.240 25/03/08,01:23:39,17,09,1, 11.9,1,1, 1.435, 10494.865, 430.726, 52873.300 25/03/08,01:23:39,18,09,1, 11.9,1,1, 1.435, 10494.896, 430.732, 52873.144 25/03/08,01:23:39,19,09,1, 11.9,1,1, 1.435, 10494.901, 430.728, 52873.264 25/03/08,01:23:40,00,09,1, 11.9,1,1, 1.438, 10494.900, 430.728, 52873.264 25/03/08,01:23:40,01,09,1, 11.9,1,1, 1.438, 10494.865, 430.712, 52873.299 25/03/08,01:23:40,02,09,1, 11.9,1,1, 1.438, 10494.895, 430.712, 52873.322 25/03/08,01:23:40,03,09,1, 11.9,1,1, 1.438, 10494.892, 430.730, 52873.295 25/03/08,01:23:40,04,09,1, 11.9,1,1, 1.438, 10494.887, 430.721, 52873.303 25/03/08,01:23:40,05,09,1, 11.9,1,1, 1.438, 10494.901, 430.730, 52873.356 25/03/08,01:23:40,06,09,1, 11.9,1,1, 1.438, 10494.906, 430.717, 52873.295 25/03/08,01:23:40,07,09,1, 11.9,1,1, 1.438, 10494.899, 430.723, 52873.333 25/03/08,01:23:40,08,09,1, 11.9,1,1, 1.438, 10494.897, 430.715, 52873.278 25/03/08,01:23:40,09,09,1, 11.9,1,1, 1.438, 10494.898, 430.745, 52873.283 25/03/08,01:23:40,10,09,1, 11.9,1,1, 1.438, 10494.880, 430.747, 52873.323 25/03/08,01:23:40,11,09,1, 11.9,1,1, 1.438, 10494.927, 430.715, 52873.314 25/03/08,01:23:40,12,09,1, 11.9,1,1, 1.438, 10494.902, 430.730, 52873.263 25/03/08,01:23:40,13,09,1, 11.9,1,1, 1.438, 10494.921, 430.725, 52873.323 25/03/08,01:23:40,14,09,1, 11.9,1,1, 1.438, 10494.903, 430.726, 52873.220 25/03/08,01:23:40,15,09,1, 11.9,1,1, 1.438, 10494.907, 430.708, 52873.309 25/03/08,01:23:40,16,09,1, 11.9,1,1, 1.438, 10494.926, 430.724, 52873.348 25/03/08,01:23:40,17,09,1, 11.9,1,1, 1.438, 10494.908, 430.735, 52873.313 25/03/08,01:23:40,18,09,1, 11.9,1,1, 1.438, 10494.937, 430.725, 52873.322 25/03/08,01:23:40,19,09,1, 11.9,1,1, 1.438, 10494.922, 430.724, 52873.265 25/03/08,01:23:41,00,07,1, 11.9,1,1, 1.440, 10494.916, 430.724, 52873.265 25/03/08,01:23:41,01,07,1, 11.9,1,1, 1.440, 10494.920, 430.734, 52873.354 25/03/08,01:23:41,02,07,1, 11.9,1,1, 1.440, 10494.932, 430.732, 52873.310 25/03/08,01:23:41,03,07,1, 11.9,1,1, 1.440, 10494.956, 430.729, 52873.270 25/03/08,01:23:41,04,07,1, 11.9,1,1, 1.440, 10494.920, 430.738, 52873.245 25/03/08,01:23:41,05,07,1, 11.9,1,1, 1.440, 10494.951, 430.724, 52873.303 25/03/08,01:23:41,06,07,1, 11.9,1,1, 1.440, 10494.962, 430.734, 52873.225 25/03/08,01:23:41,07,07,1, 11.9,1,1, 1.440, 10494.961, 430.764, 52873.283 25/03/08,01:23:41,08,07,1, 11.9,1,1, 1.440, 10494.962, 430.751, 52873.270 25/03/08,01:23:41,09,07,1, 11.9,1,1, 1.440, 10494.971, 430.754, 52873.274 25/03/08,01:23:41,10,07,1, 11.9,1,1, 1.440, 10494.958, 430.733, 52873.364 25/03/08,01:23:41,11,07,1, 11.9,1,1, 1.440, 10494.957, 430.746, 52873.300 25/03/08,01:23:41,12,07,1, 11.9,1,1, 1.440, 10494.934, 430.758, 52873.395 25/03/08,01:23:41,13,07,1, 11.9,1,1, 1.440, 10494.976, 430.768, 52873.308 25/03/08,01:23:41,14,07,1, 11.9,1,1, 1.440, 10494.949, 430.757, 52873.266 25/03/08,01:23:41,15,07,1, 11.9,1,1, 1.440, 10494.948, 430.767, 52873.299 25/03/08,01:23:41,16,07,1, 11.9,1,1, 1.440, 10494.962, 430.769, 52873.245 25/03/08,01:23:41,17,07,1, 11.9,1,1, 1.440, 10494.932, 430.781, 52873.304 25/03/08,01:23:41,18,07,1, 11.9,1,1, 1.440, 10494.929, 430.766, 52873.302 25/03/08,01:23:41,19,07,1, 11.9,1,1, 1.440, 10494.938, 430.764, 52873.308 25/03/08,01:23:42,00,08,1, 12.0,1,1, 1.439, 10494.933, 430.764, 52873.308 25/03/08,01:23:42,01,08,1, 12.0,1,1, 1.439, 10494.936, 430.773, 52873.286 25/03/08,01:23:42,02,08,1, 12.0,1,1, 1.439, 10494.958, 430.747, 52873.289 25/03/08,01:23:42,03,08,1, 12.0,1,1, 1.439, 10494.952, 430.774, 52873.274 25/03/08,01:23:42,04,08,1, 12.0,1,1, 1.439, 10494.927, 430.776, 52873.338 25/03/08,01:23:42,05,08,1, 12.0,1,1, 1.439, 10494.961, 430.757, 52873.361 25/03/08,01:23:42,06,08,1, 12.0,1,1, 1.439, 10494.946, 430.773, 52873.317 25/03/08,01:23:42,07,08,1, 12.0,1,1, 1.439, 10494.940, 430.780, 52873.344 25/03/08,01:23:42,08,08,1, 12.0,1,1, 1.439, 10494.938, 430.786, 52873.309 25/03/08,01:23:42,09,08,1, 12.0,1,1, 1.439, 10494.949, 430.759, 52873.249 25/03/08,01:23:42,10,08,1, 12.0,1,1, 1.439, 10494.934, 430.796, 52873.326 25/03/08,01:23:42,11,08,1, 12.0,1,1, 1.439, 10494.973, 430.769, 52873.231 25/03/08,01:23:42,12,08,1, 12.0,1,1, 1.439, 10494.947, 430.783, 52873.255 25/03/08,01:23:42,13,08,1, 12.0,1,1, 1.439, 10494.950, 430.764, 52873.258 25/03/08,01:23:42,14,08,1, 12.0,1,1, 1.439, 10494.965, 430.780, 52873.238 25/03/08,01:23:42,15,08,1, 12.0,1,1, 1.439, 10494.940, 430.772, 52873.295 25/03/08,01:23:42,16,08,1, 12.0,1,1, 1.439, 10494.967, 430.789, 52873.285 25/03/08,01:23:42,17,08,1, 12.0,1,1, 1.439, 10494.936, 430.776, 52873.279 25/03/08,01:23:42,18,08,1, 12.0,1,1, 1.439, 10494.942, 430.783, 52873.332 25/03/08,01:23:42,19,08,1, 12.0,1,1, 1.439, 10494.935, 430.784, 52873.369 25/03/08,01:23:43,00,08,1, 11.9,1,1, 1.434, 10494.933, 430.784, 52873.369 25/03/08,01:23:43,01,08,1, 11.9,1,1, 1.434, 10494.960, 430.799, 52873.346 25/03/08,01:23:43,02,08,1, 11.9,1,1, 1.434, 10494.976, 430.787, 52873.348 25/03/08,01:23:43,03,08,1, 11.9,1,1, 1.434, 10494.979, 430.796, 52873.346 25/03/08,01:23:43,04,08,1, 11.9,1,1, 1.434, 10494.963, 430.779, 52873.323 25/03/08,01:23:43,05,08,1, 11.9,1,1, 1.434, 10494.974, 430.775, 52873.326 25/03/08,01:23:43,06,08,1, 11.9,1,1, 1.434, 10494.934, 430.766, 52873.257 25/03/08,01:23:43,07,08,1, 11.9,1,1, 1.434, 10494.986, 430.778, 52873.189 25/03/08,01:23:43,08,08,1, 11.9,1,1, 1.434, 10494.932, 430.784, 52873.320 25/03/08,01:23:43,09,08,1, 11.9,1,1, 1.434, 10494.928, 430.792, 52873.302 25/03/08,01:23:43,10,08,1, 11.9,1,1, 1.434, 10494.934, 430.788, 52873.330 25/03/08,01:23:43,11,08,1, 11.9,1,1, 1.434, 10494.979, 430.777, 52873.271 25/03/08,01:23:43,12,08,1, 11.9,1,1, 1.434, 10494.946, 430.771, 52873.227 25/03/08,01:23:43,13,08,1, 11.9,1,1, 1.434, 10494.992, 430.779, 52873.335 25/03/08,01:23:43,14,08,1, 11.9,1,1, 1.434, 10494.955, 430.799, 52873.280 25/03/08,01:23:43,15,08,1, 11.9,1,1, 1.434, 10494.975, 430.791, 52873.306 25/03/08,01:23:43,16,08,1, 11.9,1,1, 1.434, 10494.975, 430.783, 52873.313 25/03/08,01:23:43,17,08,1, 11.9,1,1, 1.434, 10494.968, 430.805, 52873.234 25/03/08,01:23:43,18,08,1, 11.9,1,1, 1.434, 10494.978, 430.799, 52873.230 25/03/08,01:23:43,19,08,1, 11.9,1,1, 1.434, 10494.990, 430.797, 52873.350 25/03/08,01:23:44,00,08,1, 12.0,1,1, 1.437, 10494.983, 430.797, 52873.350 25/03/08,01:23:44,01,08,1, 12.0,1,1, 1.437, 10494.982, 430.840, 52873.317 25/03/08,01:23:44,02,08,1, 12.0,1,1, 1.437, 10494.994, 430.826, 52873.344 25/03/08,01:23:44,03,08,1, 12.0,1,1, 1.437, 10495.027, 430.796, 52873.331 25/03/08,01:23:44,04,08,1, 12.0,1,1, 1.437, 10494.999, 430.803, 52873.276 25/03/08,01:23:44,05,08,1, 12.0,1,1, 1.437, 10495.000, 430.790, 52873.335 25/03/08,01:23:44,06,08,1, 12.0,1,1, 1.437, 10495.000, 430.823, 52873.383 25/03/08,01:23:44,07,08,1, 12.0,1,1, 1.437, 10495.018, 430.803, 52873.367 25/03/08,01:23:44,08,08,1, 12.0,1,1, 1.437, 10495.000, 430.832, 52873.364 25/03/08,01:23:44,09,08,1, 12.0,1,1, 1.437, 10495.005, 430.812, 52873.320 25/03/08,01:23:44,10,08,1, 12.0,1,1, 1.437, 10495.010, 430.815, 52873.288 25/03/08,01:23:44,11,08,1, 12.0,1,1, 1.437, 10495.002, 430.804, 52873.269 25/03/08,01:23:44,12,08,1, 12.0,1,1, 1.437, 10494.999, 430.787, 52873.274 25/03/08,01:23:44,13,08,1, 12.0,1,1, 1.437, 10494.984, 430.805, 52873.333 25/03/08,01:23:44,14,08,1, 12.0,1,1, 1.437, 10495.001, 430.820, 52873.271 25/03/08,01:23:44,15,08,1, 12.0,1,1, 1.437, 10495.024, 430.825, 52873.275 25/03/08,01:23:44,16,08,1, 12.0,1,1, 1.437, 10495.000, 430.823, 52873.316 25/03/08,01:23:44,17,08,1, 12.0,1,1, 1.437, 10495.002, 430.807, 52873.275 25/03/08,01:23:44,18,08,1, 12.0,1,1, 1.437, 10495.013, 430.822, 52873.354 25/03/08,01:23:44,19,08,1, 12.0,1,1, 1.437, 10495.014, 430.806, 52873.333 25/03/08,01:23:45,00,08,1, 11.9,1,1, 1.431, 10495.008, 430.806, 52873.333 25/03/08,01:23:45,01,08,1, 11.9,1,1, 1.431, 10495.011, 430.828, 52873.306 25/03/08,01:23:45,02,08,1, 11.9,1,1, 1.431, 10494.994, 430.839, 52873.362 25/03/08,01:23:45,03,08,1, 11.9,1,1, 1.431, 10495.005, 430.803, 52873.322 25/03/08,01:23:45,04,08,1, 11.9,1,1, 1.431, 10494.998, 430.840, 52873.378 25/03/08,01:23:45,05,08,1, 11.9,1,1, 1.431, 10495.010, 430.827, 52873.270 25/03/08,01:23:45,06,08,1, 11.9,1,1, 1.431, 10495.015, 430.819, 52873.219 25/03/08,01:23:45,07,08,1, 11.9,1,1, 1.431, 10494.998, 430.836, 52873.277 25/03/08,01:23:45,08,08,1, 11.9,1,1, 1.431, 10495.000, 430.801, 52873.301 25/03/08,01:23:45,09,08,1, 11.9,1,1, 1.431, 10495.012, 430.830, 52873.300 25/03/08,01:23:45,10,08,1, 11.9,1,1, 1.431, 10495.024, 430.829, 52873.295 25/03/08,01:23:45,11,08,1, 11.9,1,1, 1.431, 10495.004, 430.836, 52873.311 25/03/08,01:23:45,12,08,1, 11.9,1,1, 1.431, 10495.012, 430.822, 52873.304 25/03/08,01:23:45,13,08,1, 11.9,1,1, 1.431, 10495.009, 430.824, 52873.284 25/03/08,01:23:45,14,08,1, 11.9,1,1, 1.431, 10494.986, 430.826, 52873.300 25/03/08,01:23:45,15,08,1, 11.9,1,1, 1.431, 10495.038, 430.822, 52873.260 25/03/08,01:23:45,16,08,1, 11.9,1,1, 1.431, 10495.032, 430.843, 52873.341 25/03/08,01:23:45,17,08,1, 11.9,1,1, 1.431, 10495.028, 430.824, 52873.381 25/03/08,01:23:45,18,08,1, 11.9,1,1, 1.431, 10495.028, 430.823, 52873.401 25/03/08,01:23:45,19,08,1, 11.9,1,1, 1.431, 10495.041, 430.838, 52873.343 25/03/08,01:23:46,00,08,1, 12.0,1,1, 1.437, 10495.033, 430.838, 52873.343 25/03/08,01:23:46,01,08,1, 12.0,1,1, 1.437, 10495.047, 430.819, 52873.306 25/03/08,01:23:46,02,08,1, 12.0,1,1, 1.437, 10495.041, 430.853, 52873.367 25/03/08,01:23:46,03,08,1, 12.0,1,1, 1.437, 10495.023, 430.837, 52873.266 25/03/08,01:23:46,04,08,1, 12.0,1,1, 1.437, 10495.007, 430.836, 52873.287 25/03/08,01:23:46,05,08,1, 12.0,1,1, 1.437, 10495.043, 430.843, 52873.390 25/03/08,01:23:46,06,08,1, 12.0,1,1, 1.437, 10495.034, 430.833, 52873.323 25/03/08,01:23:46,07,08,1, 12.0,1,1, 1.437, 10495.062, 430.825, 52873.348 25/03/08,01:23:46,08,08,1, 12.0,1,1, 1.437, 10495.060, 430.857, 52873.328 25/03/08,01:23:46,09,08,1, 12.0,1,1, 1.437, 10495.044, 430.831, 52873.295 25/03/08,01:23:46,10,08,1, 12.0,1,1, 1.437, 10495.071, 430.842, 52873.360 25/03/08,01:23:46,11,08,1, 12.0,1,1, 1.437, 10495.078, 430.858, 52873.331 25/03/08,01:23:46,12,08,1, 12.0,1,1, 1.437, 10495.057, 430.857, 52873.308 25/03/08,01:23:46,13,08,1, 12.0,1,1, 1.437, 10495.066, 430.843, 52873.285 25/03/08,01:23:46,14,08,1, 12.0,1,1, 1.437, 10495.066, 430.845, 52873.231 25/03/08,01:23:46,15,08,1, 12.0,1,1, 1.437, 10495.075, 430.872, 52873.238 25/03/08,01:23:46,16,08,1, 12.0,1,1, 1.437, 10495.074, 430.847, 52873.209 25/03/08,01:23:46,17,08,1, 12.0,1,1, 1.437, 10495.083, 430.860, 52873.278 25/03/08,01:23:46,18,08,1, 12.0,1,1, 1.437, 10495.080, 430.855, 52873.340 25/03/08,01:23:46,19,08,1, 12.0,1,1, 1.437, 10495.064, 430.844, 52873.370 25/03/08,01:23:47,00,08,1, 11.9,1,1, 1.430, 10495.058, 430.844, 52873.370 25/03/08,01:23:47,01,08,1, 11.9,1,1, 1.430, 10495.057, 430.847, 52873.357 25/03/08,01:23:47,02,08,1, 11.9,1,1, 1.430, 10495.076, 430.862, 52873.219 25/03/08,01:23:47,03,08,1, 11.9,1,1, 1.430, 10495.081, 430.884, 52873.269 25/03/08,01:23:47,04,08,1, 11.9,1,1, 1.430, 10495.086, 430.876, 52873.347 25/03/08,01:23:47,05,08,1, 11.9,1,1, 1.430, 10495.060, 430.864, 52873.367 25/03/08,01:23:47,06,08,1, 11.9,1,1, 1.430, 10495.069, 430.851, 52873.255 25/03/08,01:23:47,07,08,1, 11.9,1,1, 1.430, 10495.071, 430.862, 52873.242 25/03/08,01:23:47,08,08,1, 11.9,1,1, 1.430, 10495.055, 430.842, 52873.285 25/03/08,01:23:47,09,08,1, 11.9,1,1, 1.430, 10495.072, 430.851, 52873.273 25/03/08,01:23:47,10,08,1, 11.9,1,1, 1.430, 10495.072, 430.868, 52873.229 25/03/08,01:23:47,11,08,1, 11.9,1,1, 1.430, 10495.038, 430.857, 52873.222 25/03/08,01:23:47,12,08,1, 11.9,1,1, 1.430, 10495.060, 430.870, 52873.307 25/03/08,01:23:47,13,08,1, 11.9,1,1, 1.430, 10495.071, 430.821, 52873.251 25/03/08,01:23:47,14,08,1, 11.9,1,1, 1.430, 10495.075, 430.837, 52873.281 25/03/08,01:23:47,15,08,1, 11.9,1,1, 1.430, 10495.069, 430.850, 52873.246 25/03/08,01:23:47,16,08,1, 11.9,1,1, 1.430, 10495.058, 430.857, 52873.278 25/03/08,01:23:47,17,08,1, 11.9,1,1, 1.430, 10495.061, 430.856, 52873.292 25/03/08,01:23:47,18,08,1, 11.9,1,1, 1.430, 10495.047, 430.841, 52873.285 25/03/08,01:23:47,19,08,1, 11.9,1,1, 1.430, 10495.056, 430.861, 52873.300 25/03/08,01:23:48,00,08,1, 11.9,1,1, 1.438, 10495.050, 430.861, 52873.300 25/03/08,01:23:48,01,08,1, 11.9,1,1, 1.438, 10495.057, 430.877, 52873.271 25/03/08,01:23:48,02,08,1, 11.9,1,1, 1.438, 10495.056, 430.850, 52873.307 25/03/08,01:23:48,03,08,1, 11.9,1,1, 1.438, 10495.055, 430.847, 52873.256 25/03/08,01:23:48,04,08,1, 11.9,1,1, 1.438, 10495.064, 430.863, 52873.271 25/03/08,01:23:48,05,08,1, 11.9,1,1, 1.438, 10495.084, 430.874, 52873.283 25/03/08,01:23:48,06,08,1, 11.9,1,1, 1.438, 10495.085, 430.867, 52873.266 25/03/08,01:23:48,07,08,1, 11.9,1,1, 1.438, 10495.057, 430.840, 52873.321 25/03/08,01:23:48,08,08,1, 11.9,1,1, 1.438, 10495.081, 430.856, 52873.327 25/03/08,01:23:48,09,08,1, 11.9,1,1, 1.438, 10495.064, 430.869, 52873.243 25/03/08,01:23:48,10,08,1, 11.9,1,1, 1.438, 10495.052, 430.873, 52873.317 25/03/08,01:23:48,11,08,1, 11.9,1,1, 1.438, 10495.050, 430.872, 52873.253 25/03/08,01:23:48,12,08,1, 11.9,1,1, 1.438, 10495.063, 430.868, 52873.235 25/03/08,01:23:48,13,08,1, 11.9,1,1, 1.438, 10495.066, 430.891, 52873.306 25/03/08,01:23:48,14,08,1, 11.9,1,1, 1.438, 10495.090, 430.857, 52873.283 25/03/08,01:23:48,15,08,1, 11.9,1,1, 1.438, 10495.079, 430.854, 52873.286 25/03/08,01:23:48,16,08,1, 11.9,1,1, 1.438, 10495.054, 430.844, 52873.204 25/03/08,01:23:48,17,08,1, 11.9,1,1, 1.438, 10495.072, 430.854, 52873.230 25/03/08,01:23:48,18,08,1, 11.9,1,1, 1.438, 10495.069, 430.871, 52873.272 25/03/08,01:23:48,19,08,1, 11.9,1,1, 1.438, 10495.087, 430.868, 52873.240 25/03/08,01:23:49,00,08,1, 11.9,1,1, 1.434, 10495.083, 430.868, 52873.240 25/03/08,01:23:49,01,08,1, 11.9,1,1, 1.434, 10495.081, 430.876, 52873.364 25/03/08,01:23:49,02,08,1, 11.9,1,1, 1.434, 10495.078, 430.866, 52873.320 25/03/08,01:23:49,03,08,1, 11.9,1,1, 1.434, 10495.090, 430.851, 52873.271 25/03/08,01:23:49,04,08,1, 11.9,1,1, 1.434, 10495.082, 430.877, 52873.253 25/03/08,01:23:49,05,08,1, 11.9,1,1, 1.434, 10495.118, 430.861, 52873.279 25/03/08,01:23:49,06,08,1, 11.9,1,1, 1.434, 10495.082, 430.867, 52873.207 25/03/08,01:23:49,07,08,1, 11.9,1,1, 1.434, 10495.069, 430.883, 52873.357 25/03/08,01:23:49,08,08,1, 11.9,1,1, 1.434, 10495.079, 430.887, 52873.298 25/03/08,01:23:49,09,08,1, 11.9,1,1, 1.434, 10495.099, 430.870, 52873.258 25/03/08,01:23:49,10,08,1, 11.9,1,1, 1.434, 10495.101, 430.867, 52873.248 25/03/08,01:23:49,11,08,1, 11.9,1,1, 1.434, 10495.089, 430.886, 52873.248 25/03/08,01:23:49,12,08,1, 11.9,1,1, 1.434, 10495.091, 430.877, 52873.295 25/03/08,01:23:49,13,08,1, 11.9,1,1, 1.434, 10495.110, 430.877, 52873.320 25/03/08,01:23:49,14,08,1, 11.9,1,1, 1.434, 10495.126, 430.864, 52873.222 25/03/08,01:23:49,15,08,1, 11.9,1,1, 1.434, 10495.105, 430.865, 52873.320 25/03/08,01:23:49,16,08,1, 11.9,1,1, 1.434, 10495.106, 430.889, 52873.273 25/03/08,01:23:49,17,08,1, 11.9,1,1, 1.434, 10495.109, 430.868, 52873.275 25/03/08,01:23:49,18,08,1, 11.9,1,1, 1.434, 10495.085, 430.880, 52873.234 25/03/08,01:23:49,19,08,1, 11.9,1,1, 1.434, 10495.113, 430.885, 52873.224 25/03/08,01:23:50,00,08,1, 11.9,1,1, 1.434, 10495.108, 430.885, 52873.224 25/03/08,01:23:50,01,08,1, 11.9,1,1, 1.434, 10495.095, 430.896, 52873.241 25/03/08,01:23:50,02,08,1, 11.9,1,1, 1.434, 10495.106, 430.886, 52873.301 25/03/08,01:23:50,03,08,1, 11.9,1,1, 1.434, 10495.116, 430.887, 52873.220 25/03/08,01:23:50,04,08,1, 11.9,1,1, 1.434, 10495.123, 430.852, 52873.228 25/03/08,01:23:50,05,08,1, 11.9,1,1, 1.434, 10495.116, 430.876, 52873.262 25/03/08,01:23:50,06,08,1, 11.9,1,1, 1.434, 10495.105, 430.892, 52873.256 25/03/08,01:23:50,07,08,1, 11.9,1,1, 1.434, 10495.111, 430.893, 52873.218 25/03/08,01:23:50,08,08,1, 11.9,1,1, 1.434, 10495.120, 430.895, 52873.213 25/03/08,01:23:50,09,08,1, 11.9,1,1, 1.434, 10495.130, 430.866, 52873.274 25/03/08,01:23:50,10,08,1, 11.9,1,1, 1.434, 10495.109, 430.892, 52873.295 25/03/08,01:23:50,11,08,1, 11.9,1,1, 1.434, 10495.116, 430.882, 52873.292 25/03/08,01:23:50,12,08,1, 11.9,1,1, 1.434, 10495.097, 430.870, 52873.319 25/03/08,01:23:50,13,08,1, 11.9,1,1, 1.434, 10495.115, 430.869, 52873.230 25/03/08,01:23:50,14,08,1, 11.9,1,1, 1.434, 10495.095, 430.876, 52873.271 25/03/08,01:23:50,15,08,1, 11.9,1,1, 1.434, 10495.116, 430.886, 52873.194 25/03/08,01:23:50,16,08,1, 11.9,1,1, 1.434, 10495.095, 430.859, 52873.195 25/03/08,01:23:50,17,08,1, 11.9,1,1, 1.434, 10495.105, 430.878, 52873.273 25/03/08,01:23:50,18,08,1, 11.9,1,1, 1.434, 10495.119, 430.888, 52873.246 25/03/08,01:23:50,19,08,1, 11.9,1,1, 1.434, 10495.101, 430.869, 52873.273 25/03/08,01:23:51,00,08,1, 12.0,1,1, 1.436, 10495.100, 430.869, 52873.273 25/03/08,01:23:51,01,08,1, 12.0,1,1, 1.436, 10495.108, 430.857, 52873.288 25/03/08,01:23:51,02,08,1, 12.0,1,1, 1.436, 10495.108, 430.880, 52873.266 25/03/08,01:23:51,03,08,1, 12.0,1,1, 1.436, 10495.097, 430.882, 52873.300 25/03/08,01:23:51,04,08,1, 12.0,1,1, 1.436, 10495.117, 430.883, 52873.279 25/03/08,01:23:51,05,08,1, 12.0,1,1, 1.436, 10495.093, 430.897, 52873.316 25/03/08,01:23:51,06,08,1, 12.0,1,1, 1.436, 10495.104, 430.882, 52873.328 25/03/08,01:23:51,07,08,1, 12.0,1,1, 1.436, 10495.098, 430.852, 52873.234 25/03/08,01:23:51,08,08,1, 12.0,1,1, 1.436, 10495.094, 430.881, 52873.264 25/03/08,01:23:51,09,08,1, 12.0,1,1, 1.436, 10495.115, 430.862, 52873.240 25/03/08,01:23:51,10,08,1, 12.0,1,1, 1.436, 10495.111, 430.849, 52873.262 25/03/08,01:23:51,11,08,1, 12.0,1,1, 1.436, 10495.128, 430.867, 52873.281 25/03/08,01:23:51,12,08,1, 12.0,1,1, 1.436, 10495.123, 430.862, 52873.326 25/03/08,01:23:51,13,08,1, 12.0,1,1, 1.436, 10495.091, 430.856, 52873.255 25/03/08,01:23:51,14,08,1, 12.0,1,1, 1.436, 10495.114, 430.883, 52873.253 25/03/08,01:23:51,15,08,1, 12.0,1,1, 1.436, 10495.123, 430.852, 52873.225 25/03/08,01:23:51,16,08,1, 12.0,1,1, 1.436, 10495.105, 430.872, 52873.297 25/03/08,01:23:51,17,08,1, 12.0,1,1, 1.436, 10495.135, 430.868, 52873.264 25/03/08,01:23:51,18,08,1, 12.0,1,1, 1.436, 10495.105, 430.876, 52873.261 25/03/08,01:23:51,19,08,1, 12.0,1,1, 1.436, 10495.100, 430.865, 52873.313 25/03/08,01:23:52,00,08,1, 11.9,1,1, 1.433, 10495.100, 430.865, 52873.313 25/03/08,01:23:52,01,08,1, 11.9,1,1, 1.433, 10495.099, 430.825, 52873.254 25/03/08,01:23:52,02,08,1, 11.9,1,1, 1.433, 10495.131, 430.869, 52873.259 25/03/08,01:23:52,03,08,1, 11.9,1,1, 1.433, 10495.136, 430.861, 52873.212 25/03/08,01:23:52,04,08,1, 11.9,1,1, 1.433, 10495.101, 430.851, 52873.181 25/03/08,01:23:52,05,08,1, 11.9,1,1, 1.433, 10495.132, 430.858, 52873.199 25/03/08,01:23:52,06,08,1, 11.9,1,1, 1.433, 10495.099, 430.838, 52873.295 25/03/08,01:23:52,07,08,1, 11.9,1,1, 1.433, 10495.094, 430.869, 52873.280 25/03/08,01:23:52,08,08,1, 11.9,1,1, 1.433, 10495.123, 430.889, 52873.274 25/03/08,01:23:52,09,08,1, 11.9,1,1, 1.433, 10495.116, 430.897, 52873.322 25/03/08,01:23:52,10,08,1, 11.9,1,1, 1.433, 10495.131, 430.868, 52873.261 25/03/08,01:23:52,11,08,1, 11.9,1,1, 1.433, 10495.119, 430.892, 52873.267 25/03/08,01:23:52,12,08,1, 11.9,1,1, 1.433, 10495.128, 430.865, 52873.266 25/03/08,01:23:52,13,08,1, 11.9,1,1, 1.433, 10495.106, 430.870, 52873.333 25/03/08,01:23:52,14,08,1, 11.9,1,1, 1.433, 10495.092, 430.870, 52873.344 25/03/08,01:23:52,15,08,1, 11.9,1,1, 1.433, 10495.150, 430.870, 52873.256 25/03/08,01:23:52,16,08,1, 11.9,1,1, 1.433, 10495.140, 430.852, 52873.146 25/03/08,01:23:52,17,08,1, 11.9,1,1, 1.433, 10495.141, 430.883, 52873.312 25/03/08,01:23:52,18,08,1, 11.9,1,1, 1.433, 10495.140, 430.869, 52873.268 25/03/08,01:23:52,19,08,1, 11.9,1,1, 1.433, 10495.096, 430.876, 52873.252 25/03/08,01:23:53,00,08,1, 12.0,1,1, 1.433, 10495.092, 430.876, 52873.252 25/03/08,01:23:53,01,08,1, 12.0,1,1, 1.433, 10495.106, 430.892, 52873.274 25/03/08,01:23:53,02,08,1, 12.0,1,1, 1.433, 10495.104, 430.885, 52873.282 25/03/08,01:23:53,03,08,1, 12.0,1,1, 1.433, 10495.114, 430.880, 52873.255 25/03/08,01:23:53,04,08,1, 12.0,1,1, 1.433, 10495.115, 430.895, 52873.277 25/03/08,01:23:53,05,08,1, 12.0,1,1, 1.433, 10495.130, 430.885, 52873.291 25/03/08,01:23:53,06,08,1, 12.0,1,1, 1.433, 10495.100, 430.895, 52873.278 25/03/08,01:23:53,07,08,1, 12.0,1,1, 1.433, 10495.103, 430.883, 52873.315 25/03/08,01:23:53,08,08,1, 12.0,1,1, 1.433, 10495.111, 430.878, 52873.235 25/03/08,01:23:53,09,08,1, 12.0,1,1, 1.433, 10495.092, 430.889, 52873.321 25/03/08,01:23:53,10,08,1, 12.0,1,1, 1.433, 10495.125, 430.896, 52873.226 25/03/08,01:23:53,11,08,1, 12.0,1,1, 1.433, 10495.106, 430.888, 52873.287 25/03/08,01:23:53,12,08,1, 12.0,1,1, 1.433, 10495.123, 430.883, 52873.219 25/03/08,01:23:53,13,08,1, 12.0,1,1, 1.433, 10495.150, 430.872, 52873.062 25/03/08,01:23:53,14,08,1, 12.0,1,1, 1.433, 10495.123, 430.866, 52873.297 25/03/08,01:23:53,15,08,1, 12.0,1,1, 1.433, 10495.105, 430.897, 52873.246 25/03/08,01:23:53,16,08,1, 12.0,1,1, 1.433, 10495.136, 430.880, 52873.250 25/03/08,01:23:53,17,08,1, 12.0,1,1, 1.433, 10495.115, 430.889, 52873.290 25/03/08,01:23:53,18,08,1, 12.0,1,1, 1.433, 10495.141, 430.882, 52873.250 25/03/08,01:23:53,19,08,1, 12.0,1,1, 1.433, 10495.126, 430.882, 52873.234 25/03/08,01:23:54,00,08,1, 12.0,1,1, 1.429, 10495.125, 430.882, 52873.234 25/03/08,01:23:54,01,08,1, 12.0,1,1, 1.429, 10495.109, 430.875, 52873.281 25/03/08,01:23:54,02,08,1, 12.0,1,1, 1.429, 10495.110, 430.887, 52873.274 25/03/08,01:23:54,03,08,1, 12.0,1,1, 1.429, 10495.125, 430.902, 52873.233 25/03/08,01:23:54,04,08,1, 12.0,1,1, 1.429, 10495.143, 430.879, 52873.268 25/03/08,01:23:54,05,08,1, 12.0,1,1, 1.429, 10495.134, 430.888, 52873.254 25/03/08,01:23:54,06,08,1, 12.0,1,1, 1.429, 10495.129, 430.894, 52873.272 25/03/08,01:23:54,07,08,1, 12.0,1,1, 1.429, 10495.116, 430.854, 52873.231 25/03/08,01:23:54,08,08,1, 12.0,1,1, 1.429, 10495.117, 430.883, 52873.214 25/03/08,01:23:54,09,08,1, 12.0,1,1, 1.429, 10495.082, 430.887, 52873.373 25/03/08,01:23:54,10,08,1, 12.0,1,1, 1.429, 10495.153, 430.890, 52873.197 25/03/08,01:23:54,11,08,1, 12.0,1,1, 1.429, 10495.119, 430.886, 52873.233 25/03/08,01:23:54,12,08,1, 12.0,1,1, 1.429, 10495.120, 430.910, 52873.293 25/03/08,01:23:54,13,08,1, 12.0,1,1, 1.429, 10495.116, 430.886, 52873.223 25/03/08,01:23:54,14,08,1, 12.0,1,1, 1.429, 10495.120, 430.883, 52873.245 25/03/08,01:23:54,15,08,1, 12.0,1,1, 1.429, 10495.131, 430.884, 52873.307 25/03/08,01:23:54,16,08,1, 12.0,1,1, 1.429, 10495.112, 430.888, 52873.289 25/03/08,01:23:54,17,08,1, 12.0,1,1, 1.429, 10495.124, 430.905, 52873.308 25/03/08,01:23:54,18,08,1, 12.0,1,1, 1.429, 10495.140, 430.884, 52873.231 25/03/08,01:23:54,19,08,1, 12.0,1,1, 1.429, 10495.134, 430.876, 52873.227 25/03/08,01:23:55,00,08,1, 11.9,1,1, 1.434, 10495.133, 430.876, 52873.227 25/03/08,01:23:55,01,08,1, 11.9,1,1, 1.434, 10495.132, 430.883, 52873.227 25/03/08,01:23:55,02,08,1, 11.9,1,1, 1.434, 10495.107, 430.893, 52873.243 25/03/08,01:23:55,03,08,1, 11.9,1,1, 1.434, 10495.123, 430.895, 52873.234 25/03/08,01:23:55,04,08,1, 11.9,1,1, 1.434, 10495.123, 430.896, 52873.316 25/03/08,01:23:55,05,08,1, 11.9,1,1, 1.434, 10495.121, 430.905, 52873.301 25/03/08,01:23:55,06,08,1, 11.9,1,1, 1.434, 10495.126, 430.886, 52873.282 25/03/08,01:23:55,07,08,1, 11.9,1,1, 1.434, 10495.134, 430.869, 52873.245 25/03/08,01:23:55,08,08,1, 11.9,1,1, 1.434, 10495.130, 430.882, 52873.277 25/03/08,01:23:55,09,08,1, 11.9,1,1, 1.434, 10495.115, 430.907, 52873.270 25/03/08,01:23:55,10,08,1, 11.9,1,1, 1.434, 10495.123, 430.894, 52873.325 25/03/08,01:23:55,11,08,1, 11.9,1,1, 1.434, 10495.138, 430.888, 52873.268 25/03/08,01:23:55,12,08,1, 11.9,1,1, 1.434, 10495.123, 430.890, 52873.259 25/03/08,01:23:55,13,08,1, 11.9,1,1, 1.434, 10495.134, 430.896, 52873.214 25/03/08,01:23:55,14,08,1, 11.9,1,1, 1.434, 10495.122, 430.886, 52873.261 25/03/08,01:23:55,15,08,1, 11.9,1,1, 1.434, 10495.151, 430.883, 52873.221 25/03/08,01:23:55,16,08,1, 11.9,1,1, 1.434, 10495.134, 430.886, 52873.208 25/03/08,01:23:55,17,08,1, 11.9,1,1, 1.434, 10495.126, 430.874, 52873.256 25/03/08,01:23:55,18,08,1, 11.9,1,1, 1.434, 10495.131, 430.890, 52873.336 25/03/08,01:23:55,19,08,1, 11.9,1,1, 1.434, 10495.148, 430.908, 52873.292 25/03/08,01:23:56,00,08,1, 11.9,1,1, 1.438, 10495.142, 430.908, 52873.292 25/03/08,01:23:56,01,08,1, 11.9,1,1, 1.438, 10495.143, 430.875, 52873.265 25/03/08,01:23:56,02,08,1, 11.9,1,1, 1.438, 10495.138, 430.863, 52873.245 25/03/08,01:23:56,03,08,1, 11.9,1,1, 1.438, 10495.149, 430.877, 52873.327 25/03/08,01:23:56,04,08,1, 11.9,1,1, 1.438, 10495.131, 430.878, 52873.267 25/03/08,01:23:56,05,08,1, 11.9,1,1, 1.438, 10495.147, 430.926, 52873.218 25/03/08,01:23:56,06,08,1, 11.9,1,1, 1.438, 10495.136, 430.896, 52873.267 25/03/08,01:23:56,07,08,1, 11.9,1,1, 1.438, 10495.126, 430.887, 52873.181 25/03/08,01:23:56,08,08,1, 11.9,1,1, 1.438, 10495.141, 430.872, 52873.166 25/03/08,01:23:56,09,08,1, 11.9,1,1, 1.438, 10495.116, 430.907, 52873.250 25/03/08,01:23:56,10,08,1, 11.9,1,1, 1.438, 10495.130, 430.868, 52873.220 25/03/08,01:23:56,11,08,1, 11.9,1,1, 1.438, 10495.139, 430.885, 52873.195 25/03/08,01:23:56,12,08,1, 11.9,1,1, 1.438, 10495.137, 430.903, 52873.290 25/03/08,01:23:56,13,08,1, 11.9,1,1, 1.438, 10495.133, 430.900, 52873.258 25/03/08,01:23:56,14,08,1, 11.9,1,1, 1.438, 10495.131, 430.889, 52873.252 25/03/08,01:23:56,15,08,1, 11.9,1,1, 1.438, 10495.116, 430.884, 52873.295 25/03/08,01:23:56,16,08,1, 11.9,1,1, 1.438, 10495.115, 430.871, 52873.195 25/03/08,01:23:56,17,08,1, 11.9,1,1, 1.438, 10495.144, 430.919, 52873.247 25/03/08,01:23:56,18,08,1, 11.9,1,1, 1.438, 10495.125, 430.922, 52873.214 25/03/08,01:23:56,19,08,1, 11.9,1,1, 1.438, 10495.138, 430.911, 52873.207 25/03/08,01:23:57,00,06,1, 11.9,1,1, 1.437, 10495.133, 430.911, 52873.207 25/03/08,01:23:57,01,06,1, 11.9,1,1, 1.437, 10495.149, 430.873, 52873.177 25/03/08,01:23:57,02,06,1, 11.9,1,1, 1.437, 10495.142, 430.906, 52873.100 25/03/08,01:23:57,03,06,1, 11.9,1,1, 1.437, 10495.158, 430.897, 52873.213 25/03/08,01:23:57,04,06,1, 11.9,1,1, 1.437, 10495.164, 430.928, 52873.229 25/03/08,01:23:57,05,06,1, 11.9,1,1, 1.437, 10495.126, 430.926, 52873.186 25/03/08,01:23:57,06,06,1, 11.9,1,1, 1.437, 10495.146, 430.924, 52873.241 25/03/08,01:23:57,07,06,1, 11.9,1,1, 1.437, 10495.136, 430.886, 52873.304 25/03/08,01:23:57,08,06,1, 11.9,1,1, 1.437, 10495.114, 430.926, 52873.314 25/03/08,01:23:57,09,06,1, 11.9,1,1, 1.437, 10495.141, 430.907, 52873.214 25/03/08,01:23:57,10,06,1, 11.9,1,1, 1.437, 10495.141, 430.932, 52873.180 25/03/08,01:23:57,11,06,1, 11.9,1,1, 1.437, 10495.132, 430.938, 52873.296 25/03/08,01:23:57,12,06,1, 11.9,1,1, 1.437, 10495.158, 430.941, 52873.272 25/03/08,01:23:57,13,06,1, 11.9,1,1, 1.437, 10495.148, 430.919, 52873.249 25/03/08,01:23:57,14,06,1, 11.9,1,1, 1.437, 10495.148, 430.914, 52873.314 25/03/08,01:23:57,15,06,1, 11.9,1,1, 1.437, 10495.131, 430.916, 52873.179 25/03/08,01:23:57,16,06,1, 11.9,1,1, 1.437, 10495.194, 430.881, 52872.874 25/03/08,01:23:57,17,06,1, 11.9,1,1, 1.437, 10495.135, 430.891, 52873.231 25/03/08,01:23:57,18,06,1, 11.9,1,1, 1.437, 10495.145, 430.904, 52873.245 25/03/08,01:23:57,19,06,1, 11.9,1,1, 1.437, 10495.155, 430.914, 52873.277 25/03/08,01:23:58,00,06,1, 11.9,1,1, 1.440, 10495.150, 430.914, 52873.277 25/03/08,01:23:58,01,06,1, 11.9,1,1, 1.440, 10495.161, 430.920, 52873.293 25/03/08,01:23:58,02,06,1, 11.9,1,1, 1.440, 10495.149, 430.917, 52873.313 25/03/08,01:23:58,03,06,1, 11.9,1,1, 1.440, 10495.168, 430.927, 52873.270 25/03/08,01:23:58,04,06,1, 11.9,1,1, 1.440, 10495.152, 430.914, 52873.315 25/03/08,01:23:58,05,06,1, 11.9,1,1, 1.440, 10495.159, 430.933, 52873.211 25/03/08,01:23:58,06,06,1, 11.9,1,1, 1.440, 10495.166, 430.940, 52873.214 25/03/08,01:23:58,07,06,1, 11.9,1,1, 1.440, 10495.165, 430.927, 52873.231 25/03/08,01:23:58,08,06,1, 11.9,1,1, 1.440, 10495.172, 430.934, 52873.236 25/03/08,01:23:58,09,06,1, 11.9,1,1, 1.440, 10495.175, 430.902, 52873.272 25/03/08,01:23:58,10,06,1, 11.9,1,1, 1.440, 10495.180, 430.932, 52873.273 25/03/08,01:23:58,11,06,1, 11.9,1,1, 1.440, 10495.180, 430.925, 52873.205 25/03/08,01:23:58,12,06,1, 11.9,1,1, 1.440, 10495.204, 430.907, 52873.176 25/03/08,01:23:58,13,06,1, 11.9,1,1, 1.440, 10495.175, 430.929, 52873.212 25/03/08,01:23:58,14,06,1, 11.9,1,1, 1.440, 10495.179, 430.913, 52873.215 25/03/08,01:23:58,15,06,1, 11.9,1,1, 1.440, 10495.167, 430.941, 52873.241 25/03/08,01:23:58,16,06,1, 11.9,1,1, 1.440, 10495.187, 430.939, 52873.302 25/03/08,01:23:58,17,06,1, 11.9,1,1, 1.440, 10495.193, 430.954, 52873.193 25/03/08,01:23:58,18,06,1, 11.9,1,1, 1.440, 10495.180, 430.914, 52873.193 25/03/08,01:23:58,19,06,1, 11.9,1,1, 1.440, 10495.175, 430.913, 52873.191 25/03/08,01:23:59,00,07,1, 11.9,1,1, 1.441, 10495.175, 430.913, 52873.191 25/03/08,01:23:59,01,07,1, 11.9,1,1, 1.441, 10495.179, 430.925, 52873.220 25/03/08,01:23:59,02,07,1, 11.9,1,1, 1.441, 10495.180, 430.921, 52873.235 25/03/08,01:23:59,03,07,1, 11.9,1,1, 1.441, 10495.176, 430.945, 52873.220 25/03/08,01:23:59,04,07,1, 11.9,1,1, 1.441, 10495.182, 430.937, 52873.242 25/03/08,01:23:59,05,07,1, 11.9,1,1, 1.441, 10495.194, 430.917, 52873.247 25/03/08,01:23:59,06,07,1, 11.9,1,1, 1.441, 10495.192, 430.942, 52873.212 25/03/08,01:23:59,07,07,1, 11.9,1,1, 1.441, 10495.186, 430.923, 52873.308 25/03/08,01:23:59,08,07,1, 11.9,1,1, 1.441, 10495.172, 430.928, 52873.293 25/03/08,01:23:59,09,07,1, 11.9,1,1, 1.441, 10495.194, 430.939, 52873.255 25/03/08,01:23:59,10,07,1, 11.9,1,1, 1.441, 10495.169, 430.931, 52873.308 25/03/08,01:23:59,11,07,1, 11.9,1,1, 1.441, 10495.209, 430.937, 52873.228 25/03/08,01:23:59,12,07,1, 11.9,1,1, 1.441, 10495.183, 430.937, 52873.194 25/03/08,01:23:59,13,07,1, 11.9,1,1, 1.441, 10495.167, 430.946, 52873.198 25/03/08,01:23:59,14,07,1, 11.9,1,1, 1.441, 10495.203, 430.932, 52873.124 25/03/08,01:23:59,15,07,1, 11.9,1,1, 1.441, 10495.180, 430.932, 52873.148 25/03/08,01:23:59,16,07,1, 11.9,1,1, 1.441, 10495.193, 430.914, 52873.212 25/03/08,01:23:59,17,07,1, 11.9,1,1, 1.441, 10495.179, 430.938, 52873.179 25/03/08,01:23:59,18,07,1, 11.9,1,1, 1.441, 10495.206, 430.958, 52873.217 25/03/08,01:23:59,19,07,1, 11.9,1,1, 1.441, 10495.200, 430.926, 52873.170 25/03/08,01:24:00,00,06,1, 12.0,1,1, 1.436, 10495.192, 430.926, 52873.170 25/03/08,01:24:00,01,06,1, 12.0,1,1, 1.436, 10495.190, 430.954, 52873.244 25/03/08,01:24:00,02,06,1, 12.0,1,1, 1.436, 10495.188, 430.943, 52873.248 25/03/08,01:24:00,03,06,1, 12.0,1,1, 1.436, 10495.160, 430.963, 52873.261 25/03/08,01:24:00,04,06,1, 12.0,1,1, 1.436, 10495.196, 430.954, 52873.265 25/03/08,01:24:00,05,06,1, 12.0,1,1, 1.436, 10495.199, 430.939, 52873.227 25/03/08,01:24:00,06,06,1, 12.0,1,1, 1.436, 10495.212, 430.965, 52873.186 25/03/08,01:24:00,07,06,1, 12.0,1,1, 1.436, 10495.208, 430.927, 52873.203 25/03/08,01:24:00,08,06,1, 12.0,1,1, 1.436, 10495.186, 430.943, 52873.198 25/03/08,01:24:00,09,06,1, 12.0,1,1, 1.436, 10495.191, 430.947, 52873.212 25/03/08,01:24:00,10,06,1, 12.0,1,1, 1.436, 10495.202, 430.959, 52873.258 25/03/08,01:24:00,11,06,1, 12.0,1,1, 1.436, 10495.199, 430.945, 52873.253 25/03/08,01:24:00,12,06,1, 12.0,1,1, 1.436, 10495.205, 430.949, 52873.210 25/03/08,01:24:00,13,06,1, 12.0,1,1, 1.436, 10495.200, 430.952, 52873.178 25/03/08,01:24:00,14,06,1, 12.0,1,1, 1.436, 10495.223, 430.962, 52873.278 25/03/08,01:24:00,15,06,1, 12.0,1,1, 1.436, 10495.224, 430.933, 52873.147 25/03/08,01:24:00,16,06,1, 12.0,1,1, 1.436, 10495.203, 430.936, 52873.283 25/03/08,01:24:00,17,06,1, 12.0,1,1, 1.436, 10495.209, 430.953, 52873.246 25/03/08,01:24:00,18,06,1, 12.0,1,1, 1.436, 10495.207, 430.961, 52873.287 25/03/08,01:24:00,19,06,1, 12.0,1,1, 1.436, 10495.212, 430.964, 52873.274 25/03/08,01:24:01,00,07,1, 11.9,1,1, 1.432, 10495.209, 430.964, 52873.274 25/03/08,01:24:01,01,07,1, 11.9,1,1, 1.432, 10495.215, 430.963, 52873.165 25/03/08,01:24:01,02,07,1, 11.9,1,1, 1.432, 10495.204, 430.957, 52873.210 25/03/08,01:24:01,03,07,1, 11.9,1,1, 1.432, 10495.206, 430.963, 52873.178 25/03/08,01:24:01,04,07,1, 11.9,1,1, 1.432, 10495.228, 430.977, 52873.231 25/03/08,01:24:01,05,07,1, 11.9,1,1, 1.432, 10495.218, 430.959, 52873.243 25/03/08,01:24:01,06,07,1, 11.9,1,1, 1.432, 10495.222, 430.979, 52873.211 25/03/08,01:24:01,07,07,1, 11.9,1,1, 1.432, 10495.238, 430.952, 52873.242 25/03/08,01:24:01,08,07,1, 11.9,1,1, 1.432, 10495.226, 430.956, 52873.151 25/03/08,01:24:01,09,07,1, 11.9,1,1, 1.432, 10495.247, 430.988, 52873.362 25/03/08,01:24:01,10,07,1, 11.9,1,1, 1.432, 10495.229, 430.947, 52873.170 25/03/08,01:24:01,11,07,1, 11.9,1,1, 1.432, 10495.189, 430.973, 52873.300 25/03/08,01:24:01,12,07,1, 11.9,1,1, 1.432, 10495.223, 430.978, 52873.267 25/03/08,01:24:01,13,07,1, 11.9,1,1, 1.432, 10495.218, 430.970, 52873.238 25/03/08,01:24:01,14,07,1, 11.9,1,1, 1.432, 10495.221, 430.979, 52873.183 25/03/08,01:24:01,15,07,1, 11.9,1,1, 1.432, 10495.220, 430.987, 52873.160 25/03/08,01:24:01,16,07,1, 11.9,1,1, 1.432, 10495.255, 430.974, 52873.177 25/03/08,01:24:01,17,07,1, 11.9,1,1, 1.432, 10495.231, 430.958, 52873.186 25/03/08,01:24:01,18,07,1, 11.9,1,1, 1.432, 10495.245, 430.971, 52873.186 25/03/08,01:24:01,19,07,1, 11.9,1,1, 1.432, 10495.234, 430.971, 52873.188 25/03/08,01:24:02,00,07,1, 11.9,1,1, 1.438, 10495.234, 430.971, 52873.188 25/03/08,01:24:02,01,07,1, 11.9,1,1, 1.438, 10495.253, 430.991, 52873.232 25/03/08,01:24:02,02,07,1, 11.9,1,1, 1.438, 10495.264, 430.969, 52873.204 25/03/08,01:24:02,03,07,1, 11.9,1,1, 1.438, 10495.235, 430.962, 52873.199 25/03/08,01:24:02,04,07,1, 11.9,1,1, 1.438, 10495.248, 430.997, 52873.370 25/03/08,01:24:02,05,07,1, 11.9,1,1, 1.438, 10495.241, 430.996, 52873.193 25/03/08,01:24:02,06,07,1, 11.9,1,1, 1.438, 10495.240, 430.992, 52873.377 25/03/08,01:24:02,07,07,1, 11.9,1,1, 1.438, 10495.272, 430.993, 52873.175 25/03/08,01:24:02,08,07,1, 11.9,1,1, 1.438, 10495.251, 430.970, 52873.144 25/03/08,01:24:02,09,07,1, 11.9,1,1, 1.438, 10495.289, 430.985, 52873.181 25/03/08,01:24:02,10,07,1, 11.9,1,1, 1.438, 10495.270, 430.975, 52873.170 25/03/08,01:24:02,11,07,1, 11.9,1,1, 1.438, 10495.255, 430.966, 52873.126 25/03/08,01:24:02,12,07,1, 11.9,1,1, 1.438, 10495.271, 430.995, 52873.219 25/03/08,01:24:02,13,07,1, 11.9,1,1, 1.438, 10495.277, 430.993, 52873.212 25/03/08,01:24:02,14,07,1, 11.9,1,1, 1.438, 10495.265, 431.020, 52873.197 25/03/08,01:24:02,15,07,1, 11.9,1,1, 1.438, 10495.276, 430.990, 52873.257 25/03/08,01:24:02,16,07,1, 11.9,1,1, 1.438, 10495.279, 430.984, 52873.188 25/03/08,01:24:02,17,07,1, 11.9,1,1, 1.438, 10495.298, 431.007, 52873.182 25/03/08,01:24:02,18,07,1, 11.9,1,1, 1.438, 10495.278, 430.986, 52873.171 25/03/08,01:24:02,19,07,1, 11.9,1,1, 1.438, 10495.254, 431.010, 52873.202 25/03/08,01:24:03,00,07,1, 12.0,1,1, 1.439, 10495.250, 431.010, 52873.202 25/03/08,01:24:03,01,07,1, 12.0,1,1, 1.439, 10495.286, 430.985, 52873.212 25/03/08,01:24:03,02,07,1, 12.0,1,1, 1.439, 10495.291, 431.002, 52873.216 25/03/08,01:24:03,03,07,1, 12.0,1,1, 1.439, 10495.269, 430.987, 52873.213 25/03/08,01:24:03,04,07,1, 12.0,1,1, 1.439, 10495.311, 431.011, 52873.117 25/03/08,01:24:03,05,07,1, 12.0,1,1, 1.439, 10495.288, 430.995, 52873.188 25/03/08,01:24:03,06,07,1, 12.0,1,1, 1.439, 10495.293, 430.994, 52873.220 25/03/08,01:24:03,07,07,1, 12.0,1,1, 1.439, 10495.287, 431.002, 52873.143 25/03/08,01:24:03,08,07,1, 12.0,1,1, 1.439, 10495.324, 431.001, 52873.112 25/03/08,01:24:03,09,07,1, 12.0,1,1, 1.439, 10495.305, 431.020, 52873.192 25/03/08,01:24:03,10,07,1, 12.0,1,1, 1.439, 10495.322, 431.009, 52873.201 25/03/08,01:24:03,11,07,1, 12.0,1,1, 1.439, 10495.297, 431.003, 52873.222 25/03/08,01:24:03,12,07,1, 12.0,1,1, 1.439, 10495.306, 431.022, 52873.230 25/03/08,01:24:03,13,07,1, 12.0,1,1, 1.439, 10495.288, 431.031, 52873.206 25/03/08,01:24:03,14,07,1, 12.0,1,1, 1.439, 10495.331, 431.010, 52873.201 25/03/08,01:24:03,15,07,1, 12.0,1,1, 1.439, 10495.313, 431.016, 52873.258 25/03/08,01:24:03,16,07,1, 12.0,1,1, 1.439, 10495.322, 431.003, 52873.151 25/03/08,01:24:03,17,07,1, 12.0,1,1, 1.439, 10495.303, 430.994, 52873.192 25/03/08,01:24:03,18,07,1, 12.0,1,1, 1.439, 10495.322, 431.041, 52873.188 25/03/08,01:24:03,19,07,1, 12.0,1,1, 1.439, 10495.332, 431.026, 52873.135 25/03/08,01:24:04,00,08,1, 11.9,1,1, 1.433, 10495.325, 431.026, 52873.135 25/03/08,01:24:04,01,08,1, 11.9,1,1, 1.433, 10495.324, 431.014, 52873.169 25/03/08,01:24:04,02,08,1, 11.9,1,1, 1.433, 10495.341, 431.037, 52873.196 25/03/08,01:24:04,03,08,1, 11.9,1,1, 1.433, 10495.320, 431.005, 52873.217 25/03/08,01:24:04,04,08,1, 11.9,1,1, 1.433, 10495.333, 431.027, 52873.215 25/03/08,01:24:04,05,08,1, 11.9,1,1, 1.433, 10495.330, 431.011, 52873.207 25/03/08,01:24:04,06,08,1, 11.9,1,1, 1.433, 10495.323, 431.030, 52873.199 25/03/08,01:24:04,07,08,1, 11.9,1,1, 1.433, 10495.326, 431.016, 52873.232 25/03/08,01:24:04,08,08,1, 11.9,1,1, 1.433, 10495.329, 431.032, 52873.262 25/03/08,01:24:04,09,08,1, 11.9,1,1, 1.433, 10495.343, 431.034, 52873.267 25/03/08,01:24:04,10,08,1, 11.9,1,1, 1.433, 10495.331, 431.032, 52873.256 25/03/08,01:24:04,11,08,1, 11.9,1,1, 1.433, 10495.333, 431.039, 52873.164 25/03/08,01:24:04,12,08,1, 11.9,1,1, 1.433, 10495.343, 431.018, 52873.146 25/03/08,01:24:04,13,08,1, 11.9,1,1, 1.433, 10495.335, 431.027, 52873.141 25/03/08,01:24:04,14,08,1, 11.9,1,1, 1.433, 10495.341, 431.045, 52873.133 25/03/08,01:24:04,15,08,1, 11.9,1,1, 1.433, 10495.368, 431.025, 52873.128 25/03/08,01:24:04,16,08,1, 11.9,1,1, 1.433, 10495.362, 431.031, 52873.141 25/03/08,01:24:04,17,08,1, 11.9,1,1, 1.433, 10495.331, 431.028, 52873.177 25/03/08,01:24:04,18,08,1, 11.9,1,1, 1.433, 10495.337, 431.026, 52873.199 25/03/08,01:24:04,19,08,1, 11.9,1,1, 1.433, 10495.341, 431.043, 52873.175 25/03/08,01:24:05,00,07,1, 11.9,1,1, 1.435, 10495.334, 431.043, 52873.175 25/03/08,01:24:05,01,07,1, 11.9,1,1, 1.435, 10495.364, 431.058, 52873.261 25/03/08,01:24:05,02,07,1, 11.9,1,1, 1.435, 10495.348, 431.049, 52873.147 25/03/08,01:24:05,03,07,1, 11.9,1,1, 1.435, 10495.352, 431.042, 52873.185 25/03/08,01:24:05,04,07,1, 11.9,1,1, 1.435, 10495.338, 431.032, 52873.221 25/03/08,01:24:05,05,07,1, 11.9,1,1, 1.435, 10495.350, 431.035, 52873.225 25/03/08,01:24:05,06,07,1, 11.9,1,1, 1.435, 10495.339, 431.061, 52873.239 25/03/08,01:24:05,07,07,1, 11.9,1,1, 1.435, 10495.357, 431.062, 52873.143 25/03/08,01:24:05,08,07,1, 11.9,1,1, 1.435, 10495.359, 431.043, 52873.113 25/03/08,01:24:05,09,07,1, 11.9,1,1, 1.435, 10495.372, 431.078, 52873.143 25/03/08,01:24:05,10,07,1, 11.9,1,1, 1.435, 10495.393, 431.059, 52873.283 25/03/08,01:24:05,11,07,1, 11.9,1,1, 1.435, 10495.371, 431.035, 52873.224 25/03/08,01:24:05,12,07,1, 11.9,1,1, 1.435, 10495.369, 431.072, 52873.237 25/03/08,01:24:05,13,07,1, 11.9,1,1, 1.435, 10495.361, 431.051, 52873.212 25/03/08,01:24:05,14,07,1, 11.9,1,1, 1.435, 10495.353, 431.058, 52873.265 25/03/08,01:24:05,15,07,1, 11.9,1,1, 1.435, 10495.374, 431.070, 52873.241 25/03/08,01:24:05,16,07,1, 11.9,1,1, 1.435, 10495.401, 431.056, 52873.211 25/03/08,01:24:05,17,07,1, 11.9,1,1, 1.435, 10495.385, 431.062, 52873.212 25/03/08,01:24:05,18,07,1, 11.9,1,1, 1.435, 10495.390, 431.065, 52873.217 25/03/08,01:24:05,19,07,1, 11.9,1,1, 1.435, 10495.390, 431.073, 52873.128 25/03/08,01:24:06,00,07,1, 11.9,1,1, 1.439, 10495.384, 431.073, 52873.128 25/03/08,01:24:06,01,07,1, 11.9,1,1, 1.439, 10495.382, 431.095, 52873.142 25/03/08,01:24:06,02,07,1, 11.9,1,1, 1.439, 10495.379, 431.094, 52873.181 25/03/08,01:24:06,03,07,1, 11.9,1,1, 1.439, 10495.385, 431.071, 52873.159 25/03/08,01:24:06,04,07,1, 11.9,1,1, 1.439, 10495.400, 431.098, 52873.228 25/03/08,01:24:06,05,07,1, 11.9,1,1, 1.439, 10495.403, 431.100, 52873.219 25/03/08,01:24:06,06,07,1, 11.9,1,1, 1.439, 10495.378, 431.069, 52873.203 25/03/08,01:24:06,07,07,1, 11.9,1,1, 1.439, 10495.398, 431.067, 52873.165 25/03/08,01:24:06,08,07,1, 11.9,1,1, 1.439, 10495.393, 431.094, 52873.220 25/03/08,01:24:06,09,07,1, 11.9,1,1, 1.439, 10495.362, 431.074, 52873.154 25/03/08,01:24:06,10,07,1, 11.9,1,1, 1.439, 10495.404, 431.097, 52873.193 25/03/08,01:24:06,11,07,1, 11.9,1,1, 1.439, 10495.424, 431.090, 52873.185 25/03/08,01:24:06,12,07,1, 11.9,1,1, 1.439, 10495.411, 431.074, 52873.228 25/03/08,01:24:06,13,07,1, 11.9,1,1, 1.439, 10495.418, 431.087, 52873.141 25/03/08,01:24:06,14,07,1, 11.9,1,1, 1.439, 10495.405, 431.085, 52873.153 25/03/08,01:24:06,15,07,1, 11.9,1,1, 1.439, 10495.432, 431.086, 52873.216 25/03/08,01:24:06,16,07,1, 11.9,1,1, 1.439, 10495.403, 431.102, 52873.160 25/03/08,01:24:06,17,07,1, 11.9,1,1, 1.439, 10495.399, 431.075, 52873.144 25/03/08,01:24:06,18,07,1, 11.9,1,1, 1.439, 10495.398, 431.071, 52873.184 25/03/08,01:24:06,19,07,1, 11.9,1,1, 1.439, 10495.396, 431.055, 52873.203 25/03/08,01:24:07,00,07,1, 12.0,1,1, 1.433, 10495.392, 431.055, 52873.203 25/03/08,01:24:07,01,07,1, 12.0,1,1, 1.433, 10495.426, 431.087, 52873.241 25/03/08,01:24:07,02,07,1, 12.0,1,1, 1.433, 10495.408, 431.070, 52873.207 25/03/08,01:24:07,03,07,1, 12.0,1,1, 1.433, 10495.389, 431.082, 52873.158 25/03/08,01:24:07,04,07,1, 12.0,1,1, 1.433, 10495.410, 431.075, 52873.222 25/03/08,01:24:07,05,07,1, 12.0,1,1, 1.433, 10495.424, 431.080, 52873.162 25/03/08,01:24:07,06,07,1, 12.0,1,1, 1.433, 10495.437, 431.103, 52873.231 25/03/08,01:24:07,07,07,1, 12.0,1,1, 1.433, 10495.424, 431.083, 52873.112 25/03/08,01:24:07,08,07,1, 12.0,1,1, 1.433, 10495.434, 431.101, 52873.199 25/03/08,01:24:07,09,07,1, 12.0,1,1, 1.433, 10495.402, 431.150, 52873.431 25/03/08,01:24:07,10,07,1, 12.0,1,1, 1.433, 10495.457, 431.121, 52873.199 25/03/08,01:24:07,11,07,1, 12.0,1,1, 1.433, 10495.436, 431.100, 52873.110 25/03/08,01:24:07,12,07,1, 12.0,1,1, 1.433, 10495.437, 431.089, 52873.089 25/03/08,01:24:07,13,07,1, 12.0,1,1, 1.433, 10495.422, 431.100, 52873.219 25/03/08,01:24:07,14,07,1, 12.0,1,1, 1.433, 10495.427, 431.108, 52873.012 25/03/08,01:24:07,15,07,1, 12.0,1,1, 1.433, 10495.391, 431.111, 52873.207 25/03/08,01:24:07,16,07,1, 12.0,1,1, 1.433, 10495.422, 431.114, 52873.239 25/03/08,01:24:07,17,07,1, 12.0,1,1, 1.433, 10495.408, 431.121, 52873.194 25/03/08,01:24:07,18,07,1, 12.0,1,1, 1.433, 10495.421, 431.112, 52873.145 25/03/08,01:24:07,19,07,1, 12.0,1,1, 1.433, 10495.434, 431.105, 52873.177 25/03/08,01:24:08,00,08,1, 12.0,1,1, 1.434, 10495.425, 431.105, 52873.177 25/03/08,01:24:08,01,08,1, 12.0,1,1, 1.434, 10495.456, 431.132, 52873.188 25/03/08,01:24:08,02,08,1, 12.0,1,1, 1.434, 10495.413, 431.111, 52873.111 25/03/08,01:24:08,03,08,1, 12.0,1,1, 1.434, 10495.436, 431.113, 52873.180 25/03/08,01:24:08,04,08,1, 12.0,1,1, 1.434, 10495.443, 431.112, 52873.069 25/03/08,01:24:08,05,08,1, 12.0,1,1, 1.434, 10495.444, 431.120, 52873.142 25/03/08,01:24:08,06,08,1, 12.0,1,1, 1.434, 10495.443, 431.112, 52873.119 25/03/08,01:24:08,07,08,1, 12.0,1,1, 1.434, 10495.447, 431.126, 52873.098 25/03/08,01:24:08,08,08,1, 12.0,1,1, 1.434, 10495.430, 431.145, 52873.131 25/03/08,01:24:08,09,08,1, 12.0,1,1, 1.434, 10495.437, 431.134, 52873.239 25/03/08,01:24:08,10,08,1, 12.0,1,1, 1.434, 10495.458, 431.128, 52873.230 25/03/08,01:24:08,11,08,1, 12.0,1,1, 1.434, 10495.437, 431.139, 52873.160 25/03/08,01:24:08,12,08,1, 12.0,1,1, 1.434, 10495.443, 431.150, 52873.174 25/03/08,01:24:08,13,08,1, 12.0,1,1, 1.434, 10495.444, 431.114, 52873.099 25/03/08,01:24:08,14,08,1, 12.0,1,1, 1.434, 10495.459, 431.130, 52873.121 25/03/08,01:24:08,15,08,1, 12.0,1,1, 1.434, 10495.456, 431.143, 52873.136 25/03/08,01:24:08,16,08,1, 12.0,1,1, 1.434, 10495.459, 431.135, 52873.177 25/03/08,01:24:08,17,08,1, 12.0,1,1, 1.434, 10495.455, 431.149, 52873.127 25/03/08,01:24:08,18,08,1, 12.0,1,1, 1.434, 10495.432, 431.137, 52873.131 25/03/08,01:24:08,19,08,1, 12.0,1,1, 1.434, 10495.443, 431.119, 52873.160 25/03/08,01:24:09,00,08,1, 11.9,1,1, 1.437, 10495.442, 431.119, 52873.160 25/03/08,01:24:09,01,08,1, 11.9,1,1, 1.437, 10495.459, 431.143, 52873.187 25/03/08,01:24:09,02,08,1, 11.9,1,1, 1.437, 10495.448, 431.158, 52873.217 25/03/08,01:24:09,03,08,1, 11.9,1,1, 1.437, 10495.442, 431.152, 52873.190 25/03/08,01:24:09,04,08,1, 11.9,1,1, 1.437, 10495.454, 431.190, 52873.185 25/03/08,01:24:09,05,08,1, 11.9,1,1, 1.437, 10495.449, 431.178, 52873.176 25/03/08,01:24:09,06,08,1, 11.9,1,1, 1.437, 10495.450, 431.157, 52873.157 25/03/08,01:24:09,07,08,1, 11.9,1,1, 1.437, 10495.458, 431.154, 52873.151 25/03/08,01:24:09,08,08,1, 11.9,1,1, 1.437, 10495.433, 431.155, 52873.116 25/03/08,01:24:09,09,08,1, 11.9,1,1, 1.437, 10495.496, 431.165, 52873.138 25/03/08,01:24:09,10,08,1, 11.9,1,1, 1.437, 10495.448, 431.163, 52873.097 25/03/08,01:24:09,11,08,1, 11.9,1,1, 1.437, 10495.439, 431.156, 52873.150 25/03/08,01:24:09,12,08,1, 11.9,1,1, 1.437, 10495.452, 431.168, 52873.156 25/03/08,01:24:09,13,08,1, 11.9,1,1, 1.437, 10495.462, 431.157, 52873.159 25/03/08,01:24:09,14,08,1, 11.9,1,1, 1.437, 10495.457, 431.163, 52873.154 25/03/08,01:24:09,15,08,1, 11.9,1,1, 1.437, 10495.451, 431.167, 52873.221 25/03/08,01:24:09,16,08,1, 11.9,1,1, 1.437, 10495.471, 431.161, 52873.193 25/03/08,01:24:09,17,08,1, 11.9,1,1, 1.437, 10495.459, 431.186, 52873.211 25/03/08,01:24:09,18,08,1, 11.9,1,1, 1.437, 10495.472, 431.198, 52873.211 25/03/08,01:24:09,19,08,1, 11.9,1,1, 1.437, 10495.449, 431.192, 52873.187 25/03/08,01:24:10,00,08,1, 11.9,1,1, 1.439, 10495.442, 431.192, 52873.187 25/03/08,01:24:10,01,08,1, 11.9,1,1, 1.439, 10495.462, 431.168, 52873.097 25/03/08,01:24:10,02,08,1, 11.9,1,1, 1.439, 10495.484, 431.169, 52873.105 25/03/08,01:24:10,03,08,1, 11.9,1,1, 1.439, 10495.455, 431.182, 52873.189 25/03/08,01:24:10,04,08,1, 11.9,1,1, 1.439, 10495.458, 431.187, 52873.125 25/03/08,01:24:10,05,08,1, 11.9,1,1, 1.439, 10495.463, 431.199, 52873.156 25/03/08,01:24:10,06,08,1, 11.9,1,1, 1.439, 10495.461, 431.172, 52873.130 25/03/08,01:24:10,07,08,1, 11.9,1,1, 1.439, 10495.448, 431.182, 52873.133 25/03/08,01:24:10,08,08,1, 11.9,1,1, 1.439, 10495.475, 431.162, 52873.109 25/03/08,01:24:10,09,08,1, 11.9,1,1, 1.439, 10495.477, 431.189, 52873.194 25/03/08,01:24:10,10,08,1, 11.9,1,1, 1.439, 10495.490, 431.209, 52873.184 25/03/08,01:24:10,11,08,1, 11.9,1,1, 1.439, 10495.489, 431.195, 52873.247 25/03/08,01:24:10,12,08,1, 11.9,1,1, 1.439, 10495.458, 431.172, 52873.216 25/03/08,01:24:10,13,08,1, 11.9,1,1, 1.439, 10495.488, 431.200, 52873.152 25/03/08,01:24:10,14,08,1, 11.9,1,1, 1.439, 10495.469, 431.175, 52873.220 25/03/08,01:24:10,15,08,1, 11.9,1,1, 1.439, 10495.473, 431.189, 52873.165 25/03/08,01:24:10,16,08,1, 11.9,1,1, 1.439, 10495.441, 431.202, 52873.171 25/03/08,01:24:10,17,08,1, 11.9,1,1, 1.439, 10495.472, 431.184, 52873.125 25/03/08,01:24:10,18,08,1, 11.9,1,1, 1.439, 10495.469, 431.190, 52873.227 25/03/08,01:24:10,19,08,1, 11.9,1,1, 1.439, 10495.470, 431.193, 52873.087 25/03/08,01:24:11,00,08,1, 11.9,1,1, 1.437, 10495.467, 431.193, 52873.087 25/03/08,01:24:11,01,08,1, 11.9,1,1, 1.437, 10495.464, 431.207, 52873.207 25/03/08,01:24:11,02,08,1, 11.9,1,1, 1.437, 10495.458, 431.191, 52873.119 25/03/08,01:24:11,03,08,1, 11.9,1,1, 1.437, 10495.475, 431.202, 52873.189 25/03/08,01:24:11,04,08,1, 11.9,1,1, 1.437, 10495.461, 431.221, 52873.118 25/03/08,01:24:11,05,08,1, 11.9,1,1, 1.437, 10495.459, 431.219, 52873.181 25/03/08,01:24:11,06,08,1, 11.9,1,1, 1.437, 10495.463, 431.209, 52873.186 25/03/08,01:24:11,07,08,1, 11.9,1,1, 1.437, 10495.476, 431.186, 52873.183 25/03/08,01:24:11,08,08,1, 11.9,1,1, 1.437, 10495.466, 431.204, 52873.131 25/03/08,01:24:11,09,08,1, 11.9,1,1, 1.437, 10495.443, 431.180, 52873.122 25/03/08,01:24:11,10,08,1, 11.9,1,1, 1.437, 10495.459, 431.214, 52873.140 25/03/08,01:24:11,11,08,1, 11.9,1,1, 1.437, 10495.465, 431.221, 52873.131 25/03/08,01:24:11,12,08,1, 11.9,1,1, 1.437, 10495.490, 431.206, 52873.132 25/03/08,01:24:11,13,08,1, 11.9,1,1, 1.437, 10495.482, 431.217, 52873.124 25/03/08,01:24:11,14,08,1, 11.9,1,1, 1.437, 10495.473, 431.193, 52873.089 25/03/08,01:24:11,15,08,1, 11.9,1,1, 1.437, 10495.476, 431.217, 52873.145 25/03/08,01:24:11,16,08,1, 11.9,1,1, 1.437, 10495.486, 431.228, 52873.146 25/03/08,01:24:11,17,08,1, 11.9,1,1, 1.437, 10495.486, 431.215, 52873.192 25/03/08,01:24:11,18,08,1, 11.9,1,1, 1.437, 10495.473, 431.228, 52873.137 25/03/08,01:24:11,19,08,1, 11.9,1,1, 1.437, 10495.496, 431.224, 52873.268 25/03/08,01:24:12,00,08,1, 11.9,1,1, 1.441, 10495.492, 431.224, 52873.268 25/03/08,01:24:12,01,08,1, 11.9,1,1, 1.441, 10495.464, 431.244, 52873.167 25/03/08,01:24:12,02,08,1, 11.9,1,1, 1.441, 10495.466, 431.202, 52873.125 25/03/08,01:24:12,03,08,1, 11.9,1,1, 1.441, 10495.455, 431.195, 52873.075 25/03/08,01:24:12,04,08,1, 11.9,1,1, 1.441, 10495.480, 431.217, 52873.064 25/03/08,01:24:12,05,08,1, 11.9,1,1, 1.441, 10495.485, 431.218, 52873.096 25/03/08,01:24:12,06,08,1, 11.9,1,1, 1.441, 10495.467, 431.239, 52873.165 25/03/08,01:24:12,07,08,1, 11.9,1,1, 1.441, 10495.481, 431.215, 52873.172 25/03/08,01:24:12,08,08,1, 11.9,1,1, 1.441, 10495.469, 431.213, 52873.105 25/03/08,01:24:12,09,08,1, 11.9,1,1, 1.441, 10495.457, 431.214, 52873.137 25/03/08,01:24:12,10,08,1, 11.9,1,1, 1.441, 10495.477, 431.235, 52873.130 25/03/08,01:24:12,11,08,1, 11.9,1,1, 1.441, 10495.473, 431.235, 52873.160 25/03/08,01:24:12,12,08,1, 11.9,1,1, 1.441, 10495.472, 431.226, 52873.149 25/03/08,01:24:12,13,08,1, 11.9,1,1, 1.441, 10495.485, 431.224, 52873.173 25/03/08,01:24:12,14,08,1, 11.9,1,1, 1.441, 10495.462, 431.207, 52873.167 25/03/08,01:24:12,15,08,1, 11.9,1,1, 1.441, 10495.486, 431.217, 52873.137 25/03/08,01:24:12,16,08,1, 11.9,1,1, 1.441, 10495.481, 431.246, 52873.166 25/03/08,01:24:12,17,08,1, 11.9,1,1, 1.441, 10495.465, 431.233, 52873.138 25/03/08,01:24:12,18,08,1, 11.9,1,1, 1.441, 10495.495, 431.240, 52873.143 25/03/08,01:24:12,19,08,1, 11.9,1,1, 1.441, 10495.479, 431.231, 52873.097 25/03/08,01:24:13,00,08,1, 11.9,1,1, 1.440, 10495.476, 431.231, 52873.097 25/03/08,01:24:13,01,08,1, 11.9,1,1, 1.440, 10495.500, 431.230, 52873.143 25/03/08,01:24:13,02,08,1, 11.9,1,1, 1.440, 10495.491, 431.233, 52873.121 25/03/08,01:24:13,03,08,1, 11.9,1,1, 1.440, 10495.494, 431.239, 52873.172 25/03/08,01:24:13,04,08,1, 11.9,1,1, 1.440, 10495.485, 431.252, 52873.100 25/03/08,01:24:13,05,08,1, 11.9,1,1, 1.440, 10495.487, 431.234, 52873.142 25/03/08,01:24:13,06,08,1, 11.9,1,1, 1.440, 10495.487, 431.236, 52873.155 25/03/08,01:24:13,07,08,1, 11.9,1,1, 1.440, 10495.514, 431.241, 52873.167 25/03/08,01:24:13,08,08,1, 11.9,1,1, 1.440, 10495.472, 431.219, 52873.148 25/03/08,01:24:13,09,08,1, 11.9,1,1, 1.440, 10495.486, 431.229, 52873.100 25/03/08,01:24:13,10,08,1, 11.9,1,1, 1.440, 10495.486, 431.249, 52873.062 25/03/08,01:24:13,11,08,1, 11.9,1,1, 1.440, 10495.499, 431.250, 52873.205 25/03/08,01:24:13,12,08,1, 11.9,1,1, 1.440, 10495.492, 431.246, 52873.150 25/03/08,01:24:13,13,08,1, 11.9,1,1, 1.440, 10495.493, 431.243, 52873.173 25/03/08,01:24:13,14,08,1, 11.9,1,1, 1.440, 10495.497, 431.264, 52873.131 25/03/08,01:24:13,15,08,1, 11.9,1,1, 1.440, 10495.482, 431.244, 52873.184 25/03/08,01:24:13,16,08,1, 11.9,1,1, 1.440, 10495.496, 431.265, 52873.113 25/03/08,01:24:13,17,08,1, 11.9,1,1, 1.440, 10495.516, 431.249, 52873.088 25/03/08,01:24:13,18,08,1, 11.9,1,1, 1.440, 10495.492, 431.261, 52873.061 25/03/08,01:24:13,19,08,1, 11.9,1,1, 1.440, 10495.493, 431.278, 52873.149 25/03/08,01:24:14,00,08,1, 11.9,1,1, 1.441, 10495.492, 431.278, 52873.149 25/03/08,01:24:14,01,08,1, 11.9,1,1, 1.441, 10495.520, 431.282, 52873.104 25/03/08,01:24:14,02,08,1, 11.9,1,1, 1.441, 10495.519, 431.269, 52873.081 25/03/08,01:24:14,03,08,1, 11.9,1,1, 1.441, 10495.487, 431.256, 52873.174 25/03/08,01:24:14,04,08,1, 11.9,1,1, 1.441, 10495.508, 431.280, 52873.102 25/03/08,01:24:14,05,08,1, 11.9,1,1, 1.441, 10495.520, 431.269, 52873.145 25/03/08,01:24:14,06,08,1, 11.9,1,1, 1.441, 10495.513, 431.310, 52873.066 25/03/08,01:24:14,07,08,1, 11.9,1,1, 1.441, 10495.507, 431.267, 52873.085 25/03/08,01:24:14,08,08,1, 11.9,1,1, 1.441, 10495.530, 431.251, 52873.059 25/03/08,01:24:14,09,08,1, 11.9,1,1, 1.441, 10495.511, 431.282, 52873.159 25/03/08,01:24:14,10,08,1, 11.9,1,1, 1.441, 10495.551, 431.280, 52873.106 25/03/08,01:24:14,11,08,1, 11.9,1,1, 1.441, 10495.518, 431.292, 52873.117 25/03/08,01:24:14,12,08,1, 11.9,1,1, 1.441, 10495.516, 431.285, 52873.106 25/03/08,01:24:14,13,08,1, 11.9,1,1, 1.441, 10495.524, 431.289, 52873.113 25/03/08,01:24:14,14,08,1, 11.9,1,1, 1.441, 10495.531, 431.310, 52873.140 25/03/08,01:24:14,15,08,1, 11.9,1,1, 1.441, 10495.516, 431.285, 52873.162 25/03/08,01:24:14,16,08,1, 11.9,1,1, 1.441, 10495.516, 431.273, 52873.157 25/03/08,01:24:14,17,08,1, 11.9,1,1, 1.441, 10495.553, 431.301, 52873.130 25/03/08,01:24:14,18,08,1, 11.9,1,1, 1.441, 10495.524, 431.296, 52873.084 25/03/08,01:24:14,19,08,1, 11.9,1,1, 1.441, 10495.537, 431.301, 52873.107 25/03/08,01:24:15,00,08,1, 12.0,1,1, 1.439, 10495.534, 431.301, 52873.107 25/03/08,01:24:15,01,08,1, 12.0,1,1, 1.439, 10495.523, 431.295, 52873.127 25/03/08,01:24:15,02,08,1, 12.0,1,1, 1.439, 10495.506, 431.286, 52873.127 25/03/08,01:24:15,03,08,1, 12.0,1,1, 1.439, 10495.526, 431.298, 52873.166 25/03/08,01:24:15,04,08,1, 12.0,1,1, 1.439, 10495.539, 431.302, 52873.145 25/03/08,01:24:15,05,08,1, 12.0,1,1, 1.439, 10495.518, 431.320, 52873.163 25/03/08,01:24:15,06,08,1, 12.0,1,1, 1.439, 10495.518, 431.331, 52873.154 25/03/08,01:24:15,07,08,1, 12.0,1,1, 1.439, 10495.536, 431.306, 52873.171 25/03/08,01:24:15,08,08,1, 12.0,1,1, 1.439, 10495.526, 431.302, 52873.173 25/03/08,01:24:15,09,08,1, 12.0,1,1, 1.439, 10495.517, 431.302, 52873.086 25/03/08,01:24:15,10,08,1, 12.0,1,1, 1.439, 10495.503, 431.333, 52873.161 25/03/08,01:24:15,11,08,1, 12.0,1,1, 1.439, 10495.518, 431.318, 52873.139 25/03/08,01:24:15,12,08,1, 12.0,1,1, 1.439, 10495.496, 431.342, 52873.142 25/03/08,01:24:15,13,08,1, 12.0,1,1, 1.439, 10495.544, 431.314, 52873.081 25/03/08,01:24:15,14,08,1, 12.0,1,1, 1.439, 10495.520, 431.349, 52873.110 25/03/08,01:24:15,15,08,1, 12.0,1,1, 1.439, 10495.528, 431.324, 52873.164 25/03/08,01:24:15,16,08,1, 12.0,1,1, 1.439, 10495.523, 431.307, 52873.166 25/03/08,01:24:15,17,08,1, 12.0,1,1, 1.439, 10495.490, 431.318, 52873.171 25/03/08,01:24:15,18,08,1, 12.0,1,1, 1.439, 10495.520, 431.329, 52873.168 25/03/08,01:24:15,19,08,1, 12.0,1,1, 1.439, 10495.515, 431.333, 52873.140 25/03/08,01:24:16,00,08,1, 11.9,1,1, 1.434, 10495.509, 431.333, 52873.140 25/03/08,01:24:16,01,08,1, 11.9,1,1, 1.434, 10495.523, 431.338, 52873.113 25/03/08,01:24:16,02,08,1, 11.9,1,1, 1.434, 10495.514, 431.329, 52873.177 25/03/08,01:24:16,03,08,1, 11.9,1,1, 1.434, 10495.524, 431.326, 52873.181 25/03/08,01:24:16,04,08,1, 11.9,1,1, 1.434, 10495.534, 431.331, 52873.161 25/03/08,01:24:16,05,08,1, 11.9,1,1, 1.434, 10495.531, 431.339, 52873.170 25/03/08,01:24:16,06,08,1, 11.9,1,1, 1.434, 10495.545, 431.297, 52873.179 25/03/08,01:24:16,07,08,1, 11.9,1,1, 1.434, 10495.510, 431.353, 52873.158 25/03/08,01:24:16,08,08,1, 11.9,1,1, 1.434, 10495.548, 431.337, 52873.137 25/03/08,01:24:16,09,08,1, 11.9,1,1, 1.434, 10495.557, 431.323, 52873.090 25/03/08,01:24:16,10,08,1, 11.9,1,1, 1.434, 10495.518, 431.317, 52873.164 25/03/08,01:24:16,11,08,1, 11.9,1,1, 1.434, 10495.514, 431.342, 52873.159 25/03/08,01:24:16,12,08,1, 11.9,1,1, 1.434, 10495.515, 431.329, 52873.224 25/03/08,01:24:16,13,08,1, 11.9,1,1, 1.434, 10495.527, 431.344, 52873.145 25/03/08,01:24:16,14,08,1, 11.9,1,1, 1.434, 10495.542, 431.337, 52873.154 25/03/08,01:24:16,15,08,1, 11.9,1,1, 1.434, 10495.522, 431.323, 52873.110 25/03/08,01:24:16,16,08,1, 11.9,1,1, 1.434, 10495.519, 431.322, 52873.177 25/03/08,01:24:16,17,08,1, 11.9,1,1, 1.434, 10495.552, 431.364, 52873.139 25/03/08,01:24:16,18,08,1, 11.9,1,1, 1.434, 10495.526, 431.349, 52873.196 25/03/08,01:24:16,19,08,1, 11.9,1,1, 1.434, 10495.519, 431.355, 52873.188 25/03/08,01:24:17,00,09,1, 11.9,1,1, 1.440, 10495.517, 431.355, 52873.188 25/03/08,01:24:17,01,09,1, 11.9,1,1, 1.440, 10495.517, 431.350, 52873.126 25/03/08,01:24:17,02,09,1, 11.9,1,1, 1.440, 10495.524, 431.340, 52873.100 25/03/08,01:24:17,03,09,1, 11.9,1,1, 1.440, 10495.510, 431.322, 52873.106 25/03/08,01:24:17,04,09,1, 11.9,1,1, 1.440, 10495.541, 431.380, 52873.195 25/03/08,01:24:17,05,09,1, 11.9,1,1, 1.440, 10495.490, 431.375, 52873.144 25/03/08,01:24:17,06,09,1, 11.9,1,1, 1.440, 10495.526, 431.354, 52873.129 25/03/08,01:24:17,07,09,1, 11.9,1,1, 1.440, 10495.512, 431.363, 52873.225 25/03/08,01:24:17,08,09,1, 11.9,1,1, 1.440, 10495.512, 431.362, 52873.109 25/03/08,01:24:17,09,09,1, 11.9,1,1, 1.440, 10495.499, 431.372, 52873.118 25/03/08,01:24:17,10,09,1, 11.9,1,1, 1.440, 10495.521, 431.344, 52873.145 25/03/08,01:24:17,11,09,1, 11.9,1,1, 1.440, 10495.534, 431.372, 52873.134 25/03/08,01:24:17,12,09,1, 11.9,1,1, 1.440, 10495.515, 431.379, 52873.129 25/03/08,01:24:17,13,09,1, 11.9,1,1, 1.440, 10495.499, 431.382, 52873.081 25/03/08,01:24:17,14,09,1, 11.9,1,1, 1.440, 10495.510, 431.383, 52873.113 25/03/08,01:24:17,15,09,1, 11.9,1,1, 1.440, 10495.506, 431.355, 52873.190 25/03/08,01:24:17,16,09,1, 11.9,1,1, 1.440, 10495.493, 431.374, 52873.105 25/03/08,01:24:17,17,09,1, 11.9,1,1, 1.440, 10495.512, 431.375, 52873.134 25/03/08,01:24:17,18,09,1, 11.9,1,1, 1.440, 10495.515, 431.395, 52873.165 25/03/08,01:24:17,19,09,1, 11.9,1,1, 1.440, 10495.535, 431.387, 52873.182 25/03/08,01:24:18,00,09,1, 11.8,1,1, 1.437, 10495.534, 431.387, 52873.182 25/03/08,01:24:18,01,09,1, 11.8,1,1, 1.437, 10495.502, 431.397, 52873.128 25/03/08,01:24:18,02,09,1, 11.8,1,1, 1.437, 10495.479, 431.371, 52873.144 25/03/08,01:24:18,03,09,1, 11.8,1,1, 1.437, 10495.500, 431.376, 52873.118 25/03/08,01:24:18,04,09,1, 11.8,1,1, 1.437, 10495.507, 431.391, 52873.018 25/03/08,01:24:18,05,09,1, 11.8,1,1, 1.437, 10495.563, 431.370, 52873.052 25/03/08,01:24:18,06,09,1, 11.8,1,1, 1.437, 10495.520, 431.401, 52873.137 25/03/08,01:24:18,07,09,1, 11.8,1,1, 1.437, 10495.526, 431.368, 52873.090 25/03/08,01:24:18,08,09,1, 11.8,1,1, 1.437, 10495.519, 431.380, 52873.116 25/03/08,01:24:18,09,09,1, 11.8,1,1, 1.437, 10495.497, 431.394, 52873.096 25/03/08,01:24:18,10,09,1, 11.8,1,1, 1.437, 10495.506, 431.381, 52873.089 25/03/08,01:24:18,11,09,1, 11.8,1,1, 1.437, 10495.539, 431.381, 52873.109 25/03/08,01:24:18,12,09,1, 11.8,1,1, 1.437, 10495.517, 431.388, 52873.105 25/03/08,01:24:18,13,09,1, 11.8,1,1, 1.437, 10495.511, 431.393, 52873.102 25/03/08,01:24:18,14,09,1, 11.8,1,1, 1.437, 10495.497, 431.382, 52873.134 25/03/08,01:24:18,15,09,1, 11.8,1,1, 1.437, 10495.519, 431.386, 52873.135 25/03/08,01:24:18,16,09,1, 11.8,1,1, 1.437, 10495.508, 431.383, 52873.133 25/03/08,01:24:18,17,09,1, 11.8,1,1, 1.437, 10495.500, 431.377, 52873.112 25/03/08,01:24:18,18,09,1, 11.8,1,1, 1.437, 10495.502, 431.393, 52873.094 25/03/08,01:24:18,19,09,1, 11.8,1,1, 1.437, 10495.519, 431.403, 52873.075 25/03/08,01:24:19,00,09,1, 11.9,1,1, 1.435, 10495.517, 431.403, 52873.075 25/03/08,01:24:19,01,09,1, 11.9,1,1, 1.435, 10495.519, 431.388, 52873.104 25/03/08,01:24:19,02,09,1, 11.9,1,1, 1.435, 10495.519, 431.401, 52873.057 25/03/08,01:24:19,03,09,1, 11.9,1,1, 1.435, 10495.536, 431.391, 52873.034 25/03/08,01:24:19,04,09,1, 11.9,1,1, 1.435, 10495.517, 431.396, 52873.142 25/03/08,01:24:19,05,09,1, 11.9,1,1, 1.435, 10495.517, 431.407, 52873.121 25/03/08,01:24:19,06,09,1, 11.9,1,1, 1.435, 10495.519, 431.400, 52873.095 25/03/08,01:24:19,07,09,1, 11.9,1,1, 1.435, 10495.521, 431.411, 52873.062 25/03/08,01:24:19,08,09,1, 11.9,1,1, 1.435, 10495.529, 431.406, 52873.102 25/03/08,01:24:19,09,09,1, 11.9,1,1, 1.435, 10495.534, 431.396, 52873.202 25/03/08,01:24:19,10,09,1, 11.9,1,1, 1.435, 10495.536, 431.397, 52873.111 25/03/08,01:24:19,11,09,1, 11.9,1,1, 1.435, 10495.534, 431.399, 52873.067 25/03/08,01:24:19,12,09,1, 11.9,1,1, 1.435, 10495.542, 431.410, 52873.068 25/03/08,01:24:19,13,09,1, 11.9,1,1, 1.435, 10495.529, 431.421, 52873.070 25/03/08,01:24:19,14,09,1, 11.9,1,1, 1.435, 10495.529, 431.406, 52873.051 25/03/08,01:24:19,15,09,1, 11.9,1,1, 1.435, 10495.539, 431.427, 52873.091 25/03/08,01:24:19,16,09,1, 11.9,1,1, 1.435, 10495.527, 431.421, 52873.088 25/03/08,01:24:19,17,09,1, 11.9,1,1, 1.435, 10495.527, 431.417, 52873.084 25/03/08,01:24:19,18,09,1, 11.9,1,1, 1.435, 10495.506, 431.420, 52873.142 25/03/08,01:24:19,19,09,1, 11.9,1,1, 1.435, 10495.519, 431.419, 52873.112 25/03/08,01:24:20,00,08,1, 11.9,1,1, 1.439, 10495.517, 431.419, 52873.112 25/03/08,01:24:20,01,08,1, 11.9,1,1, 1.439, 10495.518, 431.397, 52873.050 25/03/08,01:24:20,02,08,1, 11.9,1,1, 1.439, 10495.512, 431.428, 52873.077 25/03/08,01:24:20,03,08,1, 11.9,1,1, 1.439, 10495.527, 431.400, 52873.094 25/03/08,01:24:20,04,08,1, 11.9,1,1, 1.439, 10495.531, 431.443, 52873.099 25/03/08,01:24:20,05,08,1, 11.9,1,1, 1.439, 10495.532, 431.433, 52873.048 25/03/08,01:24:20,06,08,1, 11.9,1,1, 1.439, 10495.521, 431.440, 52873.120 25/03/08,01:24:20,07,08,1, 11.9,1,1, 1.439, 10495.524, 431.435, 52873.024 25/03/08,01:24:20,08,08,1, 11.9,1,1, 1.439, 10495.517, 431.413, 52873.021 25/03/08,01:24:20,09,08,1, 11.9,1,1, 1.439, 10495.524, 431.423, 52873.067 25/03/08,01:24:20,10,08,1, 11.9,1,1, 1.439, 10495.534, 431.417, 52873.122 25/03/08,01:24:20,11,08,1, 11.9,1,1, 1.439, 10495.524, 431.428, 52873.133 25/03/08,01:24:20,12,08,1, 11.9,1,1, 1.439, 10495.528, 431.446, 52873.128 25/03/08,01:24:20,13,08,1, 11.9,1,1, 1.439, 10495.533, 431.454, 52873.119 25/03/08,01:24:20,14,08,1, 11.9,1,1, 1.439, 10495.562, 431.433, 52873.075 25/03/08,01:24:20,15,08,1, 11.9,1,1, 1.439, 10495.541, 431.441, 52873.082 25/03/08,01:24:20,16,08,1, 11.9,1,1, 1.439, 10495.551, 431.453, 52873.117 25/03/08,01:24:20,17,08,1, 11.9,1,1, 1.439, 10495.552, 431.444, 52873.078 25/03/08,01:24:20,18,08,1, 11.9,1,1, 1.439, 10495.532, 431.447, 52873.082 25/03/08,01:24:20,19,08,1, 11.9,1,1, 1.439, 10495.511, 431.453, 52873.057 25/03/08,01:24:21,00,08,1, 11.9,1,1, 1.439, 10495.509, 431.453, 52873.057 25/03/08,01:24:21,01,08,1, 11.9,1,1, 1.439, 10495.540, 431.427, 52873.053 25/03/08,01:24:21,02,08,1, 11.9,1,1, 1.439, 10495.541, 431.432, 52873.061 25/03/08,01:24:21,03,08,1, 11.9,1,1, 1.439, 10495.513, 431.416, 52873.057 25/03/08,01:24:21,04,08,1, 11.9,1,1, 1.439, 10495.520, 431.443, 52873.110 25/03/08,01:24:21,05,08,1, 11.9,1,1, 1.439, 10495.532, 431.444, 52873.089 25/03/08,01:24:21,06,08,1, 11.9,1,1, 1.439, 10495.504, 431.456, 52873.099 25/03/08,01:24:21,07,08,1, 11.9,1,1, 1.439, 10495.498, 431.455, 52873.080 25/03/08,01:24:21,08,08,1, 11.9,1,1, 1.439, 10495.518, 431.445, 52873.052 25/03/08,01:24:21,09,08,1, 11.9,1,1, 1.439, 10495.527, 431.433, 52873.051 25/03/08,01:24:21,10,08,1, 11.9,1,1, 1.439, 10495.499, 431.460, 52873.095 25/03/08,01:24:21,11,08,1, 11.9,1,1, 1.439, 10495.504, 431.472, 52873.096 25/03/08,01:24:21,12,08,1, 11.9,1,1, 1.439, 10495.499, 431.475, 52873.169 25/03/08,01:24:21,13,08,1, 11.9,1,1, 1.439, 10495.499, 431.450, 52873.036 25/03/08,01:24:21,14,08,1, 11.9,1,1, 1.439, 10495.490, 431.444, 52872.993 25/03/08,01:24:21,15,08,1, 11.9,1,1, 1.439, 10495.504, 431.454, 52873.029 25/03/08,01:24:21,16,08,1, 11.9,1,1, 1.439, 10495.511, 431.440, 52873.048 25/03/08,01:24:21,17,08,1, 11.9,1,1, 1.439, 10495.505, 431.437, 52873.042 25/03/08,01:24:21,18,08,1, 11.9,1,1, 1.439, 10495.533, 431.485, 52873.145 25/03/08,01:24:21,19,08,1, 11.9,1,1, 1.439, 10495.489, 431.464, 52873.124 25/03/08,01:24:22,00,08,1, 11.9,1,1, 1.436, 10495.484, 431.464, 52873.124 25/03/08,01:24:22,01,08,1, 11.9,1,1, 1.436, 10495.512, 431.471, 52873.143 25/03/08,01:24:22,02,08,1, 11.9,1,1, 1.436, 10495.500, 431.462, 52873.078 25/03/08,01:24:22,03,08,1, 11.9,1,1, 1.436, 10495.495, 431.480, 52873.104 25/03/08,01:24:22,04,08,1, 11.9,1,1, 1.436, 10495.514, 431.482, 52873.027 25/03/08,01:24:22,05,08,1, 11.9,1,1, 1.436, 10495.518, 431.475, 52873.104 25/03/08,01:24:22,06,08,1, 11.9,1,1, 1.436, 10495.514, 431.470, 52873.057 25/03/08,01:24:22,07,08,1, 11.9,1,1, 1.436, 10495.510, 431.477, 52873.058 25/03/08,01:24:22,08,08,1, 11.9,1,1, 1.436, 10495.502, 431.448, 52873.013 25/03/08,01:24:22,09,08,1, 11.9,1,1, 1.436, 10495.501, 431.482, 52873.017 25/03/08,01:24:22,10,08,1, 11.9,1,1, 1.436, 10495.489, 431.478, 52872.990 25/03/08,01:24:22,11,08,1, 11.9,1,1, 1.436, 10495.525, 431.475, 52873.074 25/03/08,01:24:22,12,08,1, 11.9,1,1, 1.436, 10495.510, 431.485, 52873.035 25/03/08,01:24:22,13,08,1, 11.9,1,1, 1.436, 10495.506, 431.501, 52873.169 25/03/08,01:24:22,14,08,1, 11.9,1,1, 1.436, 10495.503, 431.474, 52873.138 25/03/08,01:24:22,15,08,1, 11.9,1,1, 1.436, 10495.520, 431.486, 52873.054 25/03/08,01:24:22,16,08,1, 11.9,1,1, 1.436, 10495.534, 431.471, 52873.051 25/03/08,01:24:22,17,08,1, 11.9,1,1, 1.436, 10495.530, 431.484, 52873.049 25/03/08,01:24:22,18,08,1, 11.9,1,1, 1.436, 10495.534, 431.521, 52873.102 25/03/08,01:24:22,19,08,1, 11.9,1,1, 1.436, 10495.539, 431.475, 52873.083 25/03/08,01:24:23,00,08,1, 11.9,1,1, 1.440, 10495.534, 431.475, 52873.083 25/03/08,01:24:23,01,08,1, 11.9,1,1, 1.440, 10495.539, 431.490, 52873.046 25/03/08,01:24:23,02,08,1, 11.9,1,1, 1.440, 10495.539, 431.501, 52873.019 25/03/08,01:24:23,03,08,1, 11.9,1,1, 1.440, 10495.542, 431.494, 52873.007 25/03/08,01:24:23,04,08,1, 11.9,1,1, 1.440, 10495.530, 431.493, 52872.987 25/03/08,01:24:23,05,08,1, 11.9,1,1, 1.440, 10495.503, 431.475, 52873.007 25/03/08,01:24:23,06,08,1, 11.9,1,1, 1.440, 10495.548, 431.495, 52873.090 25/03/08,01:24:23,07,08,1, 11.9,1,1, 1.440, 10495.525, 431.529, 52873.062 25/03/08,01:24:23,08,08,1, 11.9,1,1, 1.440, 10495.552, 431.499, 52873.130 25/03/08,01:24:23,09,08,1, 11.9,1,1, 1.440, 10495.534, 431.497, 52873.037 25/03/08,01:24:23,10,08,1, 11.9,1,1, 1.440, 10495.507, 431.518, 52873.088 25/03/08,01:24:23,11,08,1, 11.9,1,1, 1.440, 10495.528, 431.521, 52873.096 25/03/08,01:24:23,12,08,1, 11.9,1,1, 1.440, 10495.534, 431.557, 52873.100 25/03/08,01:24:23,13,08,1, 11.9,1,1, 1.440, 10495.536, 431.521, 52873.086 25/03/08,01:24:23,14,08,1, 11.9,1,1, 1.440, 10495.523, 431.528, 52873.089 25/03/08,01:24:23,15,08,1, 11.9,1,1, 1.440, 10495.525, 431.527, 52873.053 25/03/08,01:24:23,16,08,1, 11.9,1,1, 1.440, 10495.529, 431.535, 52873.084 25/03/08,01:24:23,17,08,1, 11.9,1,1, 1.440, 10495.534, 431.535, 52873.029 25/03/08,01:24:23,18,08,1, 11.9,1,1, 1.440, 10495.512, 431.522, 52873.011 25/03/08,01:24:23,19,08,1, 11.9,1,1, 1.440, 10495.511, 431.511, 52873.092 25/03/08,01:24:24,00,08,1, 11.9,1,1, 1.439, 10495.509, 431.511, 52873.092 25/03/08,01:24:24,01,08,1, 11.9,1,1, 1.439, 10495.518, 431.521, 52873.150 25/03/08,01:24:24,02,08,1, 11.9,1,1, 1.439, 10495.495, 431.542, 52873.095 25/03/08,01:24:24,03,08,1, 11.9,1,1, 1.439, 10495.509, 431.526, 52873.029 25/03/08,01:24:24,04,08,1, 11.9,1,1, 1.439, 10495.499, 431.553, 52873.104 25/03/08,01:24:24,05,08,1, 11.9,1,1, 1.439, 10495.524, 431.528, 52873.091 25/03/08,01:24:24,06,08,1, 11.9,1,1, 1.439, 10495.509, 431.548, 52873.059 25/03/08,01:24:24,07,08,1, 11.9,1,1, 1.439, 10495.509, 431.542, 52873.090 25/03/08,01:24:24,08,08,1, 11.9,1,1, 1.439, 10495.514, 431.540, 52873.119 25/03/08,01:24:24,09,08,1, 11.9,1,1, 1.439, 10495.503, 431.509, 52873.066 25/03/08,01:24:24,10,08,1, 11.9,1,1, 1.439, 10495.504, 431.522, 52872.988 25/03/08,01:24:24,11,08,1, 11.9,1,1, 1.439, 10495.514, 431.540, 52873.018 25/03/08,01:24:24,12,08,1, 11.9,1,1, 1.439, 10495.500, 431.563, 52873.106 25/03/08,01:24:24,13,08,1, 11.9,1,1, 1.439, 10495.505, 431.560, 52873.106 25/03/08,01:24:24,14,08,1, 11.9,1,1, 1.439, 10495.499, 431.553, 52873.106 25/03/08,01:24:24,15,08,1, 11.9,1,1, 1.439, 10495.473, 431.536, 52873.067 25/03/08,01:24:24,16,08,1, 11.9,1,1, 1.439, 10495.494, 431.560, 52873.153 25/03/08,01:24:24,17,08,1, 11.9,1,1, 1.439, 10495.480, 431.538, 52873.079 25/03/08,01:24:24,18,08,1, 11.9,1,1, 1.439, 10495.484, 431.561, 52873.103 25/03/08,01:24:24,19,08,1, 11.9,1,1, 1.439, 10495.485, 431.561, 52873.026 25/03/08,01:24:25,00,08,1, 11.9,1,1, 1.436, 10495.484, 431.561, 52873.026 25/03/08,01:24:25,01,08,1, 11.9,1,1, 1.436, 10495.474, 431.559, 52873.060 25/03/08,01:24:25,02,08,1, 11.9,1,1, 1.436, 10495.491, 431.536, 52873.102 25/03/08,01:24:25,03,08,1, 11.9,1,1, 1.436, 10495.476, 431.561, 52873.059 25/03/08,01:24:25,04,08,1, 11.9,1,1, 1.436, 10495.487, 431.559, 52873.099 25/03/08,01:24:25,05,08,1, 11.9,1,1, 1.436, 10495.493, 431.554, 52873.098 25/03/08,01:24:25,06,08,1, 11.9,1,1, 1.436, 10495.478, 431.562, 52873.090 25/03/08,01:24:25,07,08,1, 11.9,1,1, 1.436, 10495.484, 431.556, 52873.028 25/03/08,01:24:25,08,08,1, 11.9,1,1, 1.436, 10495.461, 431.570, 52873.099 25/03/08,01:24:25,09,08,1, 11.9,1,1, 1.436, 10495.487, 431.580, 52873.041 25/03/08,01:24:25,10,08,1, 11.9,1,1, 1.436, 10495.480, 431.579, 52873.143 25/03/08,01:24:25,11,08,1, 11.9,1,1, 1.436, 10495.493, 431.586, 52873.158 25/03/08,01:24:25,12,08,1, 11.9,1,1, 1.436, 10495.459, 431.579, 52873.137 25/03/08,01:24:25,13,08,1, 11.9,1,1, 1.436, 10495.486, 431.567, 52873.055 25/03/08,01:24:25,14,08,1, 11.9,1,1, 1.436, 10495.474, 431.590, 52873.042 25/03/08,01:24:25,15,08,1, 11.9,1,1, 1.436, 10495.447, 431.572, 52873.049 25/03/08,01:24:25,16,08,1, 11.9,1,1, 1.436, 10495.493, 431.568, 52873.104 25/03/08,01:24:25,17,08,1, 11.9,1,1, 1.436, 10495.446, 431.574, 52873.019 25/03/08,01:24:25,18,08,1, 11.9,1,1, 1.436, 10495.481, 431.579, 52873.029 25/03/08,01:24:25,19,08,1, 11.9,1,1, 1.436, 10495.479, 431.583, 52873.009 25/03/08,01:24:26,00,08,1, 11.9,1,1, 1.440, 10495.476, 431.583, 52873.009 25/03/08,01:24:26,01,08,1, 11.9,1,1, 1.440, 10495.466, 431.584, 52873.046 25/03/08,01:24:26,02,08,1, 11.9,1,1, 1.440, 10495.465, 431.591, 52873.030 25/03/08,01:24:26,03,08,1, 11.9,1,1, 1.440, 10495.458, 431.576, 52873.136 25/03/08,01:24:26,04,08,1, 11.9,1,1, 1.440, 10495.463, 431.595, 52873.033 25/03/08,01:24:26,05,08,1, 11.9,1,1, 1.440, 10495.473, 431.592, 52873.068 25/03/08,01:24:26,06,08,1, 11.9,1,1, 1.440, 10495.467, 431.604, 52873.193 25/03/08,01:24:26,07,08,1, 11.9,1,1, 1.440, 10495.493, 431.583, 52873.029 25/03/08,01:24:26,08,08,1, 11.9,1,1, 1.440, 10495.485, 431.557, 52872.836 25/03/08,01:24:26,09,08,1, 11.9,1,1, 1.440, 10495.447, 431.550, 52872.951 25/03/08,01:24:26,10,08,1, 11.9,1,1, 1.440, 10495.463, 431.585, 52873.014 25/03/08,01:24:26,11,08,1, 11.9,1,1, 1.440, 10495.443, 431.568, 52873.024 25/03/08,01:24:26,12,08,1, 11.9,1,1, 1.440, 10495.468, 431.614, 52873.076 25/03/08,01:24:26,13,08,1, 11.9,1,1, 1.440, 10495.453, 431.605, 52873.029 25/03/08,01:24:26,14,08,1, 11.9,1,1, 1.440, 10495.467, 431.611, 52873.050 25/03/08,01:24:26,15,08,1, 11.9,1,1, 1.440, 10495.440, 431.602, 52873.054 25/03/08,01:24:26,16,08,1, 11.9,1,1, 1.440, 10495.434, 431.618, 52873.065 25/03/08,01:24:26,17,08,1, 11.9,1,1, 1.440, 10495.467, 431.622, 52873.047 25/03/08,01:24:26,18,08,1, 11.9,1,1, 1.440, 10495.437, 431.613, 52873.093 25/03/08,01:24:26,19,08,1, 11.9,1,1, 1.440, 10495.470, 431.576, 52873.102 25/03/08,01:24:27,00,08,1, 11.9,1,1, 1.440, 10495.467, 431.576, 52873.102 25/03/08,01:24:27,01,08,1, 11.9,1,1, 1.440, 10495.441, 431.601, 52873.006 25/03/08,01:24:27,02,08,1, 11.9,1,1, 1.440, 10495.444, 431.603, 52873.085 25/03/08,01:24:27,03,08,1, 11.9,1,1, 1.440, 10495.475, 431.604, 52873.096 25/03/08,01:24:27,04,08,1, 11.9,1,1, 1.440, 10495.435, 431.602, 52873.101 25/03/08,01:24:27,05,08,1, 11.9,1,1, 1.440, 10495.453, 431.599, 52872.993 25/03/08,01:24:27,06,08,1, 11.9,1,1, 1.440, 10495.440, 431.599, 52873.000 25/03/08,01:24:27,07,08,1, 11.9,1,1, 1.440, 10495.450, 431.595, 52872.992 25/03/08,01:24:27,08,08,1, 11.9,1,1, 1.440, 10495.442, 431.605, 52873.077 25/03/08,01:24:27,09,08,1, 11.9,1,1, 1.440, 10495.431, 431.634, 52873.063 25/03/08,01:24:27,10,08,1, 11.9,1,1, 1.440, 10495.464, 431.595, 52872.859 25/03/08,01:24:27,11,08,1, 11.9,1,1, 1.440, 10495.404, 431.609, 52872.967 25/03/08,01:24:27,12,08,1, 11.9,1,1, 1.440, 10495.412, 431.600, 52873.285 25/03/08,01:24:27,13,08,1, 11.9,1,1, 1.440, 10495.450, 431.631, 52873.121 25/03/08,01:24:27,14,08,1, 11.9,1,1, 1.440, 10495.448, 431.584, 52873.044 25/03/08,01:24:27,15,08,1, 11.9,1,1, 1.440, 10495.419, 431.628, 52873.046 25/03/08,01:24:27,16,08,1, 11.9,1,1, 1.440, 10495.439, 431.585, 52873.016 25/03/08,01:24:27,17,08,1, 11.9,1,1, 1.440, 10495.423, 431.620, 52873.006 25/03/08,01:24:27,18,08,1, 11.9,1,1, 1.440, 10495.409, 431.600, 52873.003 25/03/08,01:24:27,19,08,1, 11.9,1,1, 1.440, 10495.423, 431.611, 52873.050 25/03/08,01:24:28,00,08,1, 11.9,1,1, 1.437, 10495.417, 431.611, 52873.050 25/03/08,01:24:28,01,08,1, 11.9,1,1, 1.437, 10495.418, 431.621, 52873.062 25/03/08,01:24:28,02,08,1, 11.9,1,1, 1.437, 10495.425, 431.611, 52873.064 25/03/08,01:24:28,03,08,1, 11.9,1,1, 1.437, 10495.444, 431.615, 52873.056 25/03/08,01:24:28,04,08,1, 11.9,1,1, 1.437, 10495.428, 431.603, 52873.038 25/03/08,01:24:28,05,08,1, 11.9,1,1, 1.437, 10495.438, 431.622, 52873.074 25/03/08,01:24:28,06,08,1, 11.9,1,1, 1.437, 10495.412, 431.625, 52873.076 25/03/08,01:24:28,07,08,1, 11.9,1,1, 1.437, 10495.427, 431.610, 52873.012 25/03/08,01:24:28,08,08,1, 11.9,1,1, 1.437, 10495.447, 431.641, 52873.107 25/03/08,01:24:28,09,08,1, 11.9,1,1, 1.437, 10495.425, 431.639, 52873.009 25/03/08,01:24:28,10,08,1, 11.9,1,1, 1.437, 10495.419, 431.633, 52873.018 25/03/08,01:24:28,11,08,1, 11.9,1,1, 1.437, 10495.408, 431.614, 52873.020 25/03/08,01:24:28,12,08,1, 11.9,1,1, 1.437, 10495.418, 431.643, 52873.048 25/03/08,01:24:28,13,08,1, 11.9,1,1, 1.437, 10495.430, 431.640, 52873.044 25/03/08,01:24:28,14,08,1, 11.9,1,1, 1.437, 10495.423, 431.644, 52873.079 25/03/08,01:24:28,15,08,1, 11.9,1,1, 1.437, 10495.404, 431.635, 52873.031 25/03/08,01:24:28,16,08,1, 11.9,1,1, 1.437, 10495.410, 431.639, 52873.003 25/03/08,01:24:28,17,08,1, 11.9,1,1, 1.437, 10495.421, 431.643, 52873.085 25/03/08,01:24:28,18,08,1, 11.9,1,1, 1.437, 10495.423, 431.627, 52873.032 25/03/08,01:24:28,19,08,1, 11.9,1,1, 1.437, 10495.401, 431.629, 52873.105 25/03/08,01:24:29,00,08,1, 12.0,1,1, 1.435, 10495.400, 431.629, 52873.105 25/03/08,01:24:29,01,08,1, 12.0,1,1, 1.435, 10495.417, 431.641, 52873.062 25/03/08,01:24:29,02,08,1, 12.0,1,1, 1.435, 10495.413, 431.641, 52873.120 25/03/08,01:24:29,03,08,1, 12.0,1,1, 1.435, 10495.426, 431.646, 52873.068 25/03/08,01:24:29,04,08,1, 12.0,1,1, 1.435, 10495.433, 431.669, 52873.061 25/03/08,01:24:29,05,08,1, 12.0,1,1, 1.435, 10495.405, 431.648, 52873.100 25/03/08,01:24:29,06,08,1, 12.0,1,1, 1.435, 10495.443, 431.631, 52873.015 25/03/08,01:24:29,07,08,1, 12.0,1,1, 1.435, 10495.406, 431.634, 52873.011 25/03/08,01:24:29,08,08,1, 12.0,1,1, 1.435, 10495.405, 431.645, 52873.059 25/03/08,01:24:29,09,08,1, 12.0,1,1, 1.435, 10495.405, 431.663, 52873.111 25/03/08,01:24:29,10,08,1, 12.0,1,1, 1.435, 10495.415, 431.645, 52873.087 25/03/08,01:24:29,11,08,1, 12.0,1,1, 1.435, 10495.422, 431.662, 52872.996 25/03/08,01:24:29,12,08,1, 12.0,1,1, 1.435, 10495.398, 431.641, 52873.066 25/03/08,01:24:29,13,08,1, 12.0,1,1, 1.435, 10495.405, 431.640, 52873.051 25/03/08,01:24:29,14,08,1, 12.0,1,1, 1.435, 10495.407, 431.656, 52873.116 25/03/08,01:24:29,15,08,1, 12.0,1,1, 1.435, 10495.388, 431.653, 52873.040 25/03/08,01:24:29,16,08,1, 12.0,1,1, 1.435, 10495.383, 431.631, 52873.016 25/03/08,01:24:29,17,08,1, 12.0,1,1, 1.435, 10495.380, 431.632, 52872.995 25/03/08,01:24:29,18,08,1, 12.0,1,1, 1.435, 10495.387, 431.626, 52873.020 25/03/08,01:24:29,19,08,1, 12.0,1,1, 1.435, 10495.379, 431.660, 52872.973 25/03/08,01:24:30,00,08,1, 11.9,1,1, 1.435, 10495.375, 431.660, 52872.973 25/03/08,01:24:30,01,08,1, 11.9,1,1, 1.435, 10495.360, 431.660, 52873.039 25/03/08,01:24:30,02,08,1, 11.9,1,1, 1.435, 10495.383, 431.690, 52873.039 25/03/08,01:24:30,03,08,1, 11.9,1,1, 1.435, 10495.381, 431.678, 52873.047 25/03/08,01:24:30,04,08,1, 11.9,1,1, 1.435, 10495.390, 431.664, 52873.036 25/03/08,01:24:30,05,08,1, 11.9,1,1, 1.435, 10495.379, 431.628, 52873.000 25/03/08,01:24:30,06,08,1, 11.9,1,1, 1.435, 10495.359, 431.631, 52873.020 25/03/08,01:24:30,07,08,1, 11.9,1,1, 1.435, 10495.370, 431.660, 52872.987 25/03/08,01:24:30,08,08,1, 11.9,1,1, 1.435, 10495.385, 431.651, 52873.082 25/03/08,01:24:30,09,08,1, 11.9,1,1, 1.435, 10495.349, 431.649, 52873.049 25/03/08,01:24:30,10,08,1, 11.9,1,1, 1.435, 10495.350, 431.659, 52873.060 25/03/08,01:24:30,11,08,1, 11.9,1,1, 1.435, 10495.355, 431.649, 52873.050 25/03/08,01:24:30,12,08,1, 11.9,1,1, 1.435, 10495.378, 431.653, 52873.016 25/03/08,01:24:30,13,08,1, 11.9,1,1, 1.435, 10495.346, 431.659, 52872.933 25/03/08,01:24:30,14,08,1, 11.9,1,1, 1.435, 10495.332, 431.658, 52873.038 25/03/08,01:24:30,15,08,1, 11.9,1,1, 1.435, 10495.349, 431.670, 52872.979 25/03/08,01:24:30,16,08,1, 11.9,1,1, 1.435, 10495.353, 431.658, 52873.055 25/03/08,01:24:30,17,08,1, 11.9,1,1, 1.435, 10495.358, 431.657, 52873.072 25/03/08,01:24:30,18,08,1, 11.9,1,1, 1.435, 10495.351, 431.637, 52873.058 25/03/08,01:24:30,19,08,1, 11.9,1,1, 1.435, 10495.348, 431.666, 52873.048 25/03/08,01:24:31,00,08,1, 11.9,1,1, 1.437, 10495.342, 431.666, 52873.048 25/03/08,01:24:31,01,08,1, 11.9,1,1, 1.437, 10495.341, 431.667, 52873.105 25/03/08,01:24:31,02,08,1, 11.9,1,1, 1.437, 10495.355, 431.666, 52873.092 25/03/08,01:24:31,03,08,1, 11.9,1,1, 1.437, 10495.356, 431.674, 52873.046 25/03/08,01:24:31,04,08,1, 11.9,1,1, 1.437, 10495.347, 431.655, 52873.059 25/03/08,01:24:31,05,08,1, 11.9,1,1, 1.437, 10495.353, 431.647, 52873.020 25/03/08,01:24:31,06,08,1, 11.9,1,1, 1.437, 10495.377, 431.649, 52873.005 25/03/08,01:24:31,07,08,1, 11.9,1,1, 1.437, 10495.369, 431.654, 52872.989 25/03/08,01:24:31,08,08,1, 11.9,1,1, 1.437, 10495.377, 431.637, 52872.960 25/03/08,01:24:31,09,08,1, 11.9,1,1, 1.437, 10495.364, 431.653, 52872.982 25/03/08,01:24:31,10,08,1, 11.9,1,1, 1.437, 10495.358, 431.683, 52873.092 25/03/08,01:24:31,11,08,1, 11.9,1,1, 1.437, 10495.350, 431.675, 52873.016 25/03/08,01:24:31,12,08,1, 11.9,1,1, 1.437, 10495.356, 431.666, 52873.080 25/03/08,01:24:31,13,08,1, 11.9,1,1, 1.437, 10495.337, 431.685, 52873.016 25/03/08,01:24:31,14,08,1, 11.9,1,1, 1.437, 10495.344, 431.665, 52872.960 25/03/08,01:24:31,15,08,1, 11.9,1,1, 1.437, 10495.360, 431.657, 52873.041 25/03/08,01:24:31,16,08,1, 11.9,1,1, 1.437, 10495.358, 431.681, 52872.968 25/03/08,01:24:31,17,08,1, 11.9,1,1, 1.437, 10495.342, 431.664, 52873.034 25/03/08,01:24:31,18,08,1, 11.9,1,1, 1.437, 10495.351, 431.644, 52872.995 25/03/08,01:24:31,19,08,1, 11.9,1,1, 1.437, 10495.339, 431.671, 52872.993 25/03/08,01:24:32,00,08,1, 12.0,1,1, 1.440, 10495.334, 431.671, 52872.993 25/03/08,01:24:32,01,08,1, 12.0,1,1, 1.440, 10495.351, 431.657, 52872.958 25/03/08,01:24:32,02,08,1, 12.0,1,1, 1.440, 10495.363, 431.668, 52873.047 25/03/08,01:24:32,03,08,1, 12.0,1,1, 1.440, 10495.347, 431.662, 52872.950 25/03/08,01:24:32,04,08,1, 12.0,1,1, 1.440, 10495.388, 431.670, 52872.959 25/03/08,01:24:32,05,08,1, 12.0,1,1, 1.440, 10495.358, 431.688, 52873.048 25/03/08,01:24:32,06,08,1, 12.0,1,1, 1.440, 10495.348, 431.690, 52872.978 25/03/08,01:24:32,07,08,1, 12.0,1,1, 1.440, 10495.377, 431.689, 52872.994 25/03/08,01:24:32,08,08,1, 12.0,1,1, 1.440, 10495.355, 431.671, 52872.957 25/03/08,01:24:32,09,08,1, 12.0,1,1, 1.440, 10495.364, 431.670, 52872.949 25/03/08,01:24:32,10,08,1, 12.0,1,1, 1.440, 10495.335, 431.673, 52872.972 25/03/08,01:24:32,11,08,1, 12.0,1,1, 1.440, 10495.369, 431.681, 52873.044 25/03/08,01:24:32,12,08,1, 12.0,1,1, 1.440, 10495.339, 431.690, 52873.049 25/03/08,01:24:32,13,08,1, 12.0,1,1, 1.440, 10495.365, 431.664, 52873.031 25/03/08,01:24:32,14,08,1, 12.0,1,1, 1.440, 10495.346, 431.673, 52873.014 25/03/08,01:24:32,15,08,1, 12.0,1,1, 1.440, 10495.337, 431.701, 52873.036 25/03/08,01:24:32,16,08,1, 12.0,1,1, 1.440, 10495.338, 431.702, 52873.002 25/03/08,01:24:32,17,08,1, 12.0,1,1, 1.440, 10495.331, 431.685, 52873.000 25/03/08,01:24:32,18,08,1, 12.0,1,1, 1.440, 10495.358, 431.695, 52873.008 25/03/08,01:24:32,19,08,1, 12.0,1,1, 1.440, 10495.324, 431.725, 52873.107 25/03/08,01:24:33,00,08,1, 11.9,1,1, 1.434, 10495.317, 431.725, 52873.107 25/03/08,01:24:33,01,08,1, 11.9,1,1, 1.434, 10495.330, 431.701, 52873.068 25/03/08,01:24:33,02,08,1, 11.9,1,1, 1.434, 10495.331, 431.702, 52873.043 25/03/08,01:24:33,03,08,1, 11.9,1,1, 1.434, 10495.348, 431.690, 52872.970 25/03/08,01:24:33,04,08,1, 11.9,1,1, 1.434, 10495.338, 431.702, 52873.041 25/03/08,01:24:33,05,08,1, 11.9,1,1, 1.434, 10495.337, 431.707, 52873.031 25/03/08,01:24:33,06,08,1, 11.9,1,1, 1.434, 10495.333, 431.705, 52872.968 25/03/08,01:24:33,07,08,1, 11.9,1,1, 1.434, 10495.307, 431.731, 52872.970 25/03/08,01:24:33,08,08,1, 11.9,1,1, 1.434, 10495.345, 431.712, 52873.006 25/03/08,01:24:33,09,08,1, 11.9,1,1, 1.434, 10495.331, 431.702, 52872.938 25/03/08,01:24:33,10,08,1, 11.9,1,1, 1.434, 10495.327, 431.693, 52872.961 25/03/08,01:24:33,11,08,1, 11.9,1,1, 1.434, 10495.316, 431.700, 52873.037 25/03/08,01:24:33,12,08,1, 11.9,1,1, 1.434, 10495.321, 431.718, 52873.055 25/03/08,01:24:33,13,08,1, 11.9,1,1, 1.434, 10495.332, 431.695, 52873.060 25/03/08,01:24:33,14,08,1, 11.9,1,1, 1.434, 10495.324, 431.699, 52873.030 25/03/08,01:24:33,15,08,1, 11.9,1,1, 1.434, 10495.325, 431.694, 52873.023 25/03/08,01:24:33,16,08,1, 11.9,1,1, 1.434, 10495.330, 431.706, 52872.962 25/03/08,01:24:33,17,08,1, 11.9,1,1, 1.434, 10495.319, 431.677, 52872.996 25/03/08,01:24:33,18,08,1, 11.9,1,1, 1.434, 10495.321, 431.691, 52873.071 25/03/08,01:24:33,19,08,1, 11.9,1,1, 1.434, 10495.305, 431.710, 52872.978 25/03/08,01:24:34,00,08,1, 11.9,1,1, 1.442, 10495.300, 431.710, 52872.978 25/03/08,01:24:34,01,08,1, 11.9,1,1, 1.442, 10495.307, 431.687, 52873.049 25/03/08,01:24:34,02,08,1, 11.9,1,1, 1.442, 10495.315, 431.686, 52872.973 25/03/08,01:24:34,03,08,1, 11.9,1,1, 1.442, 10495.317, 431.695, 52872.971 25/03/08,01:24:34,04,08,1, 11.9,1,1, 1.442, 10495.335, 431.690, 52872.985 25/03/08,01:24:34,05,08,1, 11.9,1,1, 1.442, 10495.313, 431.681, 52873.003 25/03/08,01:24:34,06,08,1, 11.9,1,1, 1.442, 10495.350, 431.711, 52873.034 25/03/08,01:24:34,07,08,1, 11.9,1,1, 1.442, 10495.349, 431.708, 52873.013 25/03/08,01:24:34,08,08,1, 11.9,1,1, 1.442, 10495.329, 431.694, 52873.067 25/03/08,01:24:34,09,08,1, 11.9,1,1, 1.442, 10495.315, 431.701, 52872.954 25/03/08,01:24:34,10,08,1, 11.9,1,1, 1.442, 10495.314, 431.703, 52873.060 25/03/08,01:24:34,11,08,1, 11.9,1,1, 1.442, 10495.333, 431.728, 52873.011 25/03/08,01:24:34,12,08,1, 11.9,1,1, 1.442, 10495.324, 431.706, 52872.996 25/03/08,01:24:34,13,08,1, 11.9,1,1, 1.442, 10495.325, 431.706, 52872.958 25/03/08,01:24:34,14,08,1, 11.9,1,1, 1.442, 10495.327, 431.707, 52872.964 25/03/08,01:24:34,15,08,1, 11.9,1,1, 1.442, 10495.318, 431.704, 52873.006 25/03/08,01:24:34,16,08,1, 11.9,1,1, 1.442, 10495.333, 431.717, 52872.969 25/03/08,01:24:34,17,08,1, 11.9,1,1, 1.442, 10495.343, 431.749, 52873.013 25/03/08,01:24:34,18,08,1, 11.9,1,1, 1.442, 10495.347, 431.718, 52872.997 25/03/08,01:24:34,19,08,1, 11.9,1,1, 1.442, 10495.351, 431.721, 52873.021 25/03/08,01:24:35,00,08,1, 12.0,1,1, 1.435, 10495.350, 431.721, 52873.021 25/03/08,01:24:35,01,08,1, 12.0,1,1, 1.435, 10495.306, 431.713, 52872.991 25/03/08,01:24:35,02,08,1, 12.0,1,1, 1.435, 10495.312, 431.720, 52873.062 25/03/08,01:24:35,03,08,1, 12.0,1,1, 1.435, 10495.325, 431.730, 52873.083 25/03/08,01:24:35,04,08,1, 12.0,1,1, 1.435, 10495.332, 431.722, 52872.968 25/03/08,01:24:35,05,08,1, 12.0,1,1, 1.435, 10495.316, 431.702, 52872.975 25/03/08,01:24:35,06,08,1, 12.0,1,1, 1.435, 10495.322, 431.706, 52873.012 25/03/08,01:24:35,07,08,1, 12.0,1,1, 1.435, 10495.313, 431.721, 52872.985 25/03/08,01:24:35,08,08,1, 12.0,1,1, 1.435, 10495.322, 431.716, 52873.036 25/03/08,01:24:35,09,08,1, 12.0,1,1, 1.435, 10495.334, 431.734, 52872.882 25/03/08,01:24:35,10,08,1, 12.0,1,1, 1.435, 10495.326, 431.752, 52873.141 25/03/08,01:24:35,11,08,1, 12.0,1,1, 1.435, 10495.343, 431.715, 52873.026 25/03/08,01:24:35,12,08,1, 12.0,1,1, 1.435, 10495.333, 431.724, 52873.031 25/03/08,01:24:35,13,08,1, 12.0,1,1, 1.435, 10495.309, 431.707, 52872.977 25/03/08,01:24:35,14,08,1, 12.0,1,1, 1.435, 10495.324, 431.710, 52873.043 25/03/08,01:24:35,15,08,1, 12.0,1,1, 1.435, 10495.328, 431.727, 52873.043 25/03/08,01:24:35,16,08,1, 12.0,1,1, 1.435, 10495.301, 431.713, 52873.079 25/03/08,01:24:35,17,08,1, 12.0,1,1, 1.435, 10495.314, 431.714, 52873.061 25/03/08,01:24:35,18,08,1, 12.0,1,1, 1.435, 10495.320, 431.735, 52873.002 25/03/08,01:24:35,19,08,1, 12.0,1,1, 1.435, 10495.305, 431.717, 52872.973 25/03/08,01:24:36,00,07,1, 11.9,1,1, 1.430, 10495.300, 431.717, 52872.973 25/03/08,01:24:36,01,07,1, 11.9,1,1, 1.430, 10495.318, 431.702, 52872.946 25/03/08,01:24:36,02,07,1, 11.9,1,1, 1.430, 10495.331, 431.720, 52873.028 25/03/08,01:24:36,03,07,1, 11.9,1,1, 1.430, 10495.347, 431.730, 52872.961 25/03/08,01:24:36,04,07,1, 11.9,1,1, 1.430, 10495.334, 431.703, 52872.943 25/03/08,01:24:36,05,07,1, 11.9,1,1, 1.430, 10495.307, 431.717, 52873.000 25/03/08,01:24:36,06,07,1, 11.9,1,1, 1.430, 10495.324, 431.712, 52873.037 25/03/08,01:24:36,07,07,1, 11.9,1,1, 1.430, 10495.315, 431.702, 52872.955 25/03/08,01:24:36,08,07,1, 11.9,1,1, 1.430, 10495.337, 431.716, 52873.052 25/03/08,01:24:36,09,07,1, 11.9,1,1, 1.430, 10495.301, 431.706, 52872.999 25/03/08,01:24:36,10,07,1, 11.9,1,1, 1.430, 10495.316, 431.722, 52873.013 25/03/08,01:24:36,11,07,1, 11.9,1,1, 1.430, 10495.310, 431.716, 52873.066 25/03/08,01:24:36,12,07,1, 11.9,1,1, 1.430, 10495.319, 431.713, 52873.067 25/03/08,01:24:36,13,07,1, 11.9,1,1, 1.430, 10495.334, 431.728, 52873.034 25/03/08,01:24:36,14,07,1, 11.9,1,1, 1.430, 10495.312, 431.702, 52872.995 25/03/08,01:24:36,15,07,1, 11.9,1,1, 1.430, 10495.337, 431.702, 52872.959 25/03/08,01:24:36,16,07,1, 11.9,1,1, 1.430, 10495.362, 431.708, 52872.943 25/03/08,01:24:36,17,07,1, 11.9,1,1, 1.430, 10495.331, 431.719, 52872.986 25/03/08,01:24:36,18,07,1, 11.9,1,1, 1.430, 10495.335, 431.701, 52873.063 25/03/08,01:24:36,19,07,1, 11.9,1,1, 1.430, 10495.334, 431.714, 52873.015 25/03/08,01:24:37,00,07,1, 11.9,1,1, 1.438, 10495.334, 431.714, 52873.015 25/03/08,01:24:37,01,07,1, 11.9,1,1, 1.438, 10495.315, 431.707, 52872.922 25/03/08,01:24:37,02,07,1, 11.9,1,1, 1.438, 10495.327, 431.715, 52873.006 25/03/08,01:24:37,03,07,1, 11.9,1,1, 1.438, 10495.335, 431.690, 52872.999 25/03/08,01:24:37,04,07,1, 11.9,1,1, 1.438, 10495.328, 431.746, 52873.072 25/03/08,01:24:37,05,07,1, 11.9,1,1, 1.438, 10495.335, 431.705, 52873.053 25/03/08,01:24:37,06,07,1, 11.9,1,1, 1.438, 10495.337, 431.711, 52872.988 25/03/08,01:24:37,07,07,1, 11.9,1,1, 1.438, 10495.341, 431.686, 52872.979 25/03/08,01:24:37,08,07,1, 11.9,1,1, 1.438, 10495.341, 431.722, 52872.965 25/03/08,01:24:37,09,07,1, 11.9,1,1, 1.438, 10495.344, 431.712, 52872.940 25/03/08,01:24:37,10,07,1, 11.9,1,1, 1.438, 10495.347, 431.722, 52872.969 25/03/08,01:24:37,11,07,1, 11.9,1,1, 1.438, 10495.352, 431.738, 52873.075 25/03/08,01:24:37,12,07,1, 11.9,1,1, 1.438, 10495.345, 431.724, 52873.073 25/03/08,01:24:37,13,07,1, 11.9,1,1, 1.438, 10495.344, 431.728, 52873.017 25/03/08,01:24:37,14,07,1, 11.9,1,1, 1.438, 10495.356, 431.737, 52872.973 25/03/08,01:24:37,15,07,1, 11.9,1,1, 1.438, 10495.369, 431.733, 52873.005 25/03/08,01:24:37,16,07,1, 11.9,1,1, 1.438, 10495.367, 431.756, 52872.981 25/03/08,01:24:37,17,07,1, 11.9,1,1, 1.438, 10495.389, 431.760, 52873.065 25/03/08,01:24:37,18,07,1, 11.9,1,1, 1.438, 10495.379, 431.739, 52873.048 25/03/08,01:24:37,19,07,1, 11.9,1,1, 1.438, 10495.341, 431.741, 52873.009 25/03/08,01:24:38,00,07,1, 11.9,1,1, 1.439, 10495.334, 431.741, 52873.009 25/03/08,01:24:38,01,07,1, 11.9,1,1, 1.439, 10495.358, 431.736, 52873.007 25/03/08,01:24:38,02,07,1, 11.9,1,1, 1.439, 10495.339, 431.780, 52872.990 25/03/08,01:24:38,03,07,1, 11.9,1,1, 1.439, 10495.358, 431.748, 52872.968 25/03/08,01:24:38,04,07,1, 11.9,1,1, 1.439, 10495.345, 431.751, 52872.973 25/03/08,01:24:38,05,07,1, 11.9,1,1, 1.439, 10495.354, 431.763, 52873.123 25/03/08,01:24:38,06,07,1, 11.9,1,1, 1.439, 10495.356, 431.734, 52872.976 25/03/08,01:24:38,07,07,1, 11.9,1,1, 1.439, 10495.342, 431.747, 52873.126 25/03/08,01:24:38,08,07,1, 11.9,1,1, 1.439, 10495.340, 431.747, 52872.954 25/03/08,01:24:38,09,07,1, 11.9,1,1, 1.439, 10495.342, 431.756, 52872.995 25/03/08,01:24:38,10,07,1, 11.9,1,1, 1.439, 10495.363, 431.746, 52873.016 25/03/08,01:24:38,11,07,1, 11.9,1,1, 1.439, 10495.361, 431.746, 52872.969 25/03/08,01:24:38,12,07,1, 11.9,1,1, 1.439, 10495.349, 431.758, 52872.977 25/03/08,01:24:38,13,07,1, 11.9,1,1, 1.439, 10495.350, 431.764, 52872.976 25/03/08,01:24:38,14,07,1, 11.9,1,1, 1.439, 10495.329, 431.752, 52872.982 25/03/08,01:24:38,15,07,1, 11.9,1,1, 1.439, 10495.335, 431.786, 52873.027 25/03/08,01:24:38,16,07,1, 11.9,1,1, 1.439, 10495.348, 431.747, 52872.975 25/03/08,01:24:38,17,07,1, 11.9,1,1, 1.439, 10495.383, 431.721, 52872.665 25/03/08,01:24:38,18,07,1, 11.9,1,1, 1.439, 10495.334, 431.745, 52872.923 25/03/08,01:24:38,19,07,1, 11.9,1,1, 1.439, 10495.363, 431.765, 52872.975 25/03/08,01:24:39,00,07,1, 12.0,1,1, 1.438, 10495.359, 431.765, 52872.975 25/03/08,01:24:39,01,07,1, 12.0,1,1, 1.438, 10495.356, 431.765, 52873.026 25/03/08,01:24:39,02,07,1, 12.0,1,1, 1.438, 10495.346, 431.755, 52873.053 25/03/08,01:24:39,03,07,1, 12.0,1,1, 1.438, 10495.353, 431.735, 52873.036 25/03/08,01:24:39,04,07,1, 12.0,1,1, 1.438, 10495.339, 431.739, 52872.975 25/03/08,01:24:39,05,07,1, 12.0,1,1, 1.438, 10495.326, 431.743, 52872.988 25/03/08,01:24:39,06,07,1, 12.0,1,1, 1.438, 10495.327, 431.740, 52872.994 25/03/08,01:24:39,07,07,1, 12.0,1,1, 1.438, 10495.332, 431.758, 52872.984 25/03/08,01:24:39,08,07,1, 12.0,1,1, 1.438, 10495.329, 431.743, 52873.064 25/03/08,01:24:39,09,07,1, 12.0,1,1, 1.438, 10495.319, 431.754, 52873.004 25/03/08,01:24:39,10,07,1, 12.0,1,1, 1.438, 10495.318, 431.757, 52873.026 25/03/08,01:24:39,11,07,1, 12.0,1,1, 1.438, 10495.331, 431.733, 52872.954 25/03/08,01:24:39,12,07,1, 12.0,1,1, 1.438, 10495.334, 431.756, 52872.940 25/03/08,01:24:39,13,07,1, 12.0,1,1, 1.438, 10495.333, 431.744, 52872.946 25/03/08,01:24:39,14,07,1, 12.0,1,1, 1.438, 10495.339, 431.777, 52872.993 25/03/08,01:24:39,15,07,1, 12.0,1,1, 1.438, 10495.339, 431.752, 52872.989 25/03/08,01:24:39,16,07,1, 12.0,1,1, 1.438, 10495.326, 431.760, 52872.972 25/03/08,01:24:39,17,07,1, 12.0,1,1, 1.438, 10495.343, 431.728, 52873.033 25/03/08,01:24:39,18,07,1, 12.0,1,1, 1.438, 10495.309, 431.727, 52872.960 25/03/08,01:24:39,19,07,1, 12.0,1,1, 1.438, 10495.336, 431.739, 52872.966 25/03/08,01:24:40,00,07,1, 11.9,1,1, 1.433, 10495.334, 431.739, 52872.966 25/03/08,01:24:40,01,07,1, 11.9,1,1, 1.433, 10495.361, 431.770, 52872.987 25/03/08,01:24:40,02,07,1, 11.9,1,1, 1.433, 10495.334, 431.750, 52872.989 25/03/08,01:24:40,03,07,1, 11.9,1,1, 1.433, 10495.341, 431.749, 52872.999 25/03/08,01:24:40,04,07,1, 11.9,1,1, 1.433, 10495.345, 431.756, 52872.996 25/03/08,01:24:40,05,07,1, 11.9,1,1, 1.433, 10495.337, 431.731, 52872.908 25/03/08,01:24:40,06,07,1, 11.9,1,1, 1.433, 10495.363, 431.728, 52872.922 25/03/08,01:24:40,07,07,1, 11.9,1,1, 1.433, 10495.334, 431.778, 52872.997 25/03/08,01:24:40,08,07,1, 11.9,1,1, 1.433, 10495.348, 431.770, 52872.969 25/03/08,01:24:40,09,07,1, 11.9,1,1, 1.433, 10495.348, 431.748, 52872.924 25/03/08,01:24:40,10,07,1, 11.9,1,1, 1.433, 10495.348, 431.743, 52872.944 25/03/08,01:24:40,11,07,1, 11.9,1,1, 1.433, 10495.346, 431.727, 52872.936 25/03/08,01:24:40,12,07,1, 11.9,1,1, 1.433, 10495.372, 431.788, 52873.078 25/03/08,01:24:40,13,07,1, 11.9,1,1, 1.433, 10495.332, 431.749, 52872.902 25/03/08,01:24:40,14,07,1, 11.9,1,1, 1.433, 10495.350, 431.776, 52873.011 25/03/08,01:24:40,15,07,1, 11.9,1,1, 1.433, 10495.358, 431.782, 52873.002 25/03/08,01:24:40,16,07,1, 11.9,1,1, 1.433, 10495.351, 431.766, 52872.971 25/03/08,01:24:40,17,07,1, 11.9,1,1, 1.433, 10495.378, 431.771, 52872.993 25/03/08,01:24:40,18,07,1, 11.9,1,1, 1.433, 10495.365, 431.758, 52872.941 25/03/08,01:24:40,19,07,1, 11.9,1,1, 1.433, 10495.342, 431.758, 52872.891 25/03/08,01:24:41,00,07,1, 12.0,1,1, 1.437, 10495.342, 431.758, 52872.891 25/03/08,01:24:41,01,07,1, 12.0,1,1, 1.437, 10495.389, 431.747, 52872.929 25/03/08,01:24:41,02,07,1, 12.0,1,1, 1.437, 10495.361, 431.769, 52872.875 25/03/08,01:24:41,03,07,1, 12.0,1,1, 1.437, 10495.396, 431.763, 52872.990 25/03/08,01:24:41,04,07,1, 12.0,1,1, 1.437, 10495.374, 431.805, 52872.984 25/03/08,01:24:41,05,07,1, 12.0,1,1, 1.437, 10495.373, 431.772, 52872.927 25/03/08,01:24:41,06,07,1, 12.0,1,1, 1.437, 10495.366, 431.780, 52872.912 25/03/08,01:24:41,07,07,1, 12.0,1,1, 1.437, 10495.372, 431.785, 52872.991 25/03/08,01:24:41,08,07,1, 12.0,1,1, 1.437, 10495.389, 431.790, 52872.979 25/03/08,01:24:41,09,07,1, 12.0,1,1, 1.437, 10495.369, 431.773, 52872.963 25/03/08,01:24:41,10,07,1, 12.0,1,1, 1.437, 10495.352, 431.772, 52872.933 25/03/08,01:24:41,11,07,1, 12.0,1,1, 1.437, 10495.366, 431.789, 52872.998 25/03/08,01:24:41,12,07,1, 12.0,1,1, 1.437, 10495.367, 431.790, 52873.002 25/03/08,01:24:41,13,07,1, 12.0,1,1, 1.437, 10495.340, 431.801, 52872.948 25/03/08,01:24:41,14,07,1, 12.0,1,1, 1.437, 10495.365, 431.784, 52872.902 25/03/08,01:24:41,15,07,1, 12.0,1,1, 1.437, 10495.384, 431.771, 52872.897 25/03/08,01:24:41,16,07,1, 12.0,1,1, 1.437, 10495.359, 431.777, 52872.855 25/03/08,01:24:41,17,07,1, 12.0,1,1, 1.437, 10495.374, 431.775, 52872.889 25/03/08,01:24:41,18,07,1, 12.0,1,1, 1.437, 10495.372, 431.773, 52872.959 25/03/08,01:24:41,19,07,1, 12.0,1,1, 1.437, 10495.344, 431.790, 52872.924 25/03/08,01:24:42,00,07,1, 12.0,1,1, 1.433, 10495.342, 431.790, 52872.924 25/03/08,01:24:42,01,07,1, 12.0,1,1, 1.433, 10495.363, 431.791, 52872.970 25/03/08,01:24:42,02,07,1, 12.0,1,1, 1.433, 10495.352, 431.771, 52872.744 25/03/08,01:24:42,03,07,1, 12.0,1,1, 1.433, 10495.389, 431.784, 52872.848 25/03/08,01:24:42,04,07,1, 12.0,1,1, 1.433, 10495.361, 431.785, 52872.855 25/03/08,01:24:42,05,07,1, 12.0,1,1, 1.433, 10495.343, 431.799, 52872.881 25/03/08,01:24:42,06,07,1, 12.0,1,1, 1.433, 10495.374, 431.786, 52872.924 25/03/08,01:24:42,07,07,1, 12.0,1,1, 1.433, 10495.304, 431.784, 52872.875 25/03/08,01:24:42,08,07,1, 12.0,1,1, 1.433, 10495.344, 431.766, 52872.711 25/03/08,01:24:42,09,07,1, 12.0,1,1, 1.433, 10495.334, 431.805, 52872.916 25/03/08,01:24:42,10,07,1, 12.0,1,1, 1.433, 10495.299, 431.814, 52873.014 25/03/08,01:24:42,11,07,1, 12.0,1,1, 1.433, 10495.338, 431.795, 52872.904 25/03/08,01:24:42,12,07,1, 12.0,1,1, 1.433, 10495.346, 431.814, 52872.921 25/03/08,01:24:42,13,07,1, 12.0,1,1, 1.433, 10495.352, 431.797, 52872.966 25/03/08,01:24:42,14,07,1, 12.0,1,1, 1.433, 10495.339, 431.792, 52873.002 25/03/08,01:24:42,15,07,1, 12.0,1,1, 1.433, 10495.341, 431.790, 52872.960 25/03/08,01:24:42,16,07,1, 12.0,1,1, 1.433, 10495.348, 431.790, 52872.931 25/03/08,01:24:42,17,07,1, 12.0,1,1, 1.433, 10495.332, 431.790, 52872.887 25/03/08,01:24:42,18,07,1, 12.0,1,1, 1.433, 10495.357, 431.791, 52872.976 25/03/08,01:24:42,19,07,1, 12.0,1,1, 1.433, 10495.347, 431.810, 52872.913 25/03/08,01:24:43,00,07,1, 11.8,1,1, 1.431, 10495.342, 431.810, 52872.913 25/03/08,01:24:43,01,07,1, 11.8,1,1, 1.431, 10495.329, 431.765, 52872.917 25/03/08,01:24:43,02,07,1, 11.8,1,1, 1.431, 10495.341, 431.780, 52872.989 25/03/08,01:24:43,03,07,1, 11.8,1,1, 1.431, 10495.343, 431.794, 52872.921 25/03/08,01:24:43,04,07,1, 11.8,1,1, 1.431, 10495.348, 431.830, 52872.956 25/03/08,01:24:43,05,07,1, 11.8,1,1, 1.431, 10495.378, 431.824, 52872.901 25/03/08,01:24:43,06,07,1, 11.8,1,1, 1.431, 10495.342, 431.806, 52872.893 25/03/08,01:24:43,07,07,1, 11.8,1,1, 1.431, 10495.345, 431.803, 52872.983 25/03/08,01:24:43,08,07,1, 11.8,1,1, 1.431, 10495.371, 431.820, 52872.961 25/03/08,01:24:43,09,07,1, 11.8,1,1, 1.431, 10495.352, 431.821, 52873.001 25/03/08,01:24:43,10,07,1, 11.8,1,1, 1.431, 10495.357, 431.811, 52872.925 25/03/08,01:24:43,11,07,1, 11.8,1,1, 1.431, 10495.367, 431.813, 52872.851 25/03/08,01:24:43,12,07,1, 11.8,1,1, 1.431, 10495.348, 431.826, 52872.966 25/03/08,01:24:43,13,07,1, 11.8,1,1, 1.431, 10495.369, 431.803, 52872.900 25/03/08,01:24:43,14,07,1, 11.8,1,1, 1.431, 10495.362, 431.806, 52872.868 25/03/08,01:24:43,15,07,1, 11.8,1,1, 1.431, 10495.368, 431.813, 52872.908 25/03/08,01:24:43,16,07,1, 11.8,1,1, 1.431, 10495.376, 431.824, 52872.900 25/03/08,01:24:43,17,07,1, 11.8,1,1, 1.431, 10495.360, 431.832, 52872.959 25/03/08,01:24:43,18,07,1, 11.8,1,1, 1.431, 10495.370, 431.834, 52872.902 25/03/08,01:24:43,19,07,1, 11.8,1,1, 1.431, 10495.367, 431.819, 52872.864 25/03/08,01:24:44,00,07,1, 11.9,1,1, 1.433, 10495.367, 431.819, 52872.864 25/03/08,01:24:44,01,07,1, 11.9,1,1, 1.433, 10495.380, 431.825, 52872.887 25/03/08,01:24:44,02,07,1, 11.9,1,1, 1.433, 10495.358, 431.829, 52872.991 25/03/08,01:24:44,03,07,1, 11.9,1,1, 1.433, 10495.363, 431.820, 52872.889 25/03/08,01:24:44,04,07,1, 11.9,1,1, 1.433, 10495.366, 431.829, 52872.855 25/03/08,01:24:44,05,07,1, 11.9,1,1, 1.433, 10495.362, 431.830, 52872.903 25/03/08,01:24:44,06,07,1, 11.9,1,1, 1.433, 10495.384, 431.834, 52872.911 25/03/08,01:24:44,07,07,1, 11.9,1,1, 1.433, 10495.361, 431.829, 52872.918 25/03/08,01:24:44,08,07,1, 11.9,1,1, 1.433, 10495.360, 431.815, 52872.905 25/03/08,01:24:44,09,07,1, 11.9,1,1, 1.433, 10495.344, 431.829, 52872.908 25/03/08,01:24:44,10,07,1, 11.9,1,1, 1.433, 10495.373, 431.830, 52872.908 25/03/08,01:24:44,11,07,1, 11.9,1,1, 1.433, 10495.366, 431.844, 52872.897 25/03/08,01:24:44,12,07,1, 11.9,1,1, 1.433, 10495.375, 431.840, 52872.862 25/03/08,01:24:44,13,07,1, 11.9,1,1, 1.433, 10495.374, 431.831, 52872.886 25/03/08,01:24:44,14,07,1, 11.9,1,1, 1.433, 10495.345, 431.827, 52872.867 25/03/08,01:24:44,15,07,1, 11.9,1,1, 1.433, 10495.351, 431.864, 52872.873 25/03/08,01:24:44,16,07,1, 11.9,1,1, 1.433, 10495.350, 431.851, 52872.960 25/03/08,01:24:44,17,07,1, 11.9,1,1, 1.433, 10495.347, 431.842, 52872.964 25/03/08,01:24:44,18,07,1, 11.9,1,1, 1.433, 10495.368, 431.821, 52872.937 25/03/08,01:24:44,19,07,1, 11.9,1,1, 1.433, 10495.358, 431.819, 52872.927 25/03/08,01:24:45,00,08,1, 12.0,1,1, 1.438, 10495.350, 431.819, 52872.927 25/03/08,01:24:45,01,08,1, 12.0,1,1, 1.438, 10495.361, 431.843, 52872.823 25/03/08,01:24:45,02,08,1, 12.0,1,1, 1.438, 10495.366, 431.845, 52872.907 25/03/08,01:24:45,03,08,1, 12.0,1,1, 1.438, 10495.378, 431.832, 52872.930 25/03/08,01:24:45,04,08,1, 12.0,1,1, 1.438, 10495.366, 431.819, 52872.865 25/03/08,01:24:45,05,08,1, 12.0,1,1, 1.438, 10495.383, 431.798, 52872.887 25/03/08,01:24:45,06,08,1, 12.0,1,1, 1.438, 10495.349, 431.825, 52872.899 25/03/08,01:24:45,07,08,1, 12.0,1,1, 1.438, 10495.326, 431.817, 52872.938 25/03/08,01:24:45,08,08,1, 12.0,1,1, 1.438, 10495.354, 431.831, 52872.899 25/03/08,01:24:45,09,08,1, 12.0,1,1, 1.438, 10495.357, 431.827, 52872.932 25/03/08,01:24:45,10,08,1, 12.0,1,1, 1.438, 10495.364, 431.867, 52872.900 25/03/08,01:24:45,11,08,1, 12.0,1,1, 1.438, 10495.340, 431.843, 52872.916 25/03/08,01:24:45,12,08,1, 12.0,1,1, 1.438, 10495.352, 431.851, 52872.930 25/03/08,01:24:45,13,08,1, 12.0,1,1, 1.438, 10495.348, 431.847, 52872.844 25/03/08,01:24:45,14,08,1, 12.0,1,1, 1.438, 10495.370, 431.819, 52872.879 25/03/08,01:24:45,15,08,1, 12.0,1,1, 1.438, 10495.375, 431.858, 52872.876 25/03/08,01:24:45,16,08,1, 12.0,1,1, 1.438, 10495.366, 431.825, 52872.850 25/03/08,01:24:45,17,08,1, 12.0,1,1, 1.438, 10495.371, 431.833, 52872.944 25/03/08,01:24:45,18,08,1, 12.0,1,1, 1.438, 10495.349, 431.833, 52872.860 25/03/08,01:24:45,19,08,1, 12.0,1,1, 1.438, 10495.354, 431.852, 52872.934 25/03/08,01:24:46,00,08,1, 12.0,1,1, 1.433, 10495.350, 431.852, 52872.934 25/03/08,01:24:46,01,08,1, 12.0,1,1, 1.433, 10495.372, 431.876, 52872.876 25/03/08,01:24:46,02,08,1, 12.0,1,1, 1.433, 10495.357, 431.851, 52872.932 25/03/08,01:24:46,03,08,1, 12.0,1,1, 1.433, 10495.361, 431.856, 52872.875 25/03/08,01:24:46,04,08,1, 12.0,1,1, 1.433, 10495.382, 431.859, 52872.917 25/03/08,01:24:46,05,08,1, 12.0,1,1, 1.433, 10495.346, 431.866, 52872.982 25/03/08,01:24:46,06,08,1, 12.0,1,1, 1.433, 10495.369, 431.853, 52872.951 25/03/08,01:24:46,07,08,1, 12.0,1,1, 1.433, 10495.362, 431.859, 52872.814 25/03/08,01:24:46,08,08,1, 12.0,1,1, 1.433, 10495.360, 431.871, 52872.852 25/03/08,01:24:46,09,08,1, 12.0,1,1, 1.433, 10495.373, 431.875, 52872.864 25/03/08,01:24:46,10,08,1, 12.0,1,1, 1.433, 10495.369, 431.876, 52872.860 25/03/08,01:24:46,11,08,1, 12.0,1,1, 1.433, 10495.355, 431.868, 52872.889 25/03/08,01:24:46,12,08,1, 12.0,1,1, 1.433, 10495.349, 431.880, 52872.905 25/03/08,01:24:46,13,08,1, 12.0,1,1, 1.433, 10495.376, 431.896, 52872.933 25/03/08,01:24:46,14,08,1, 12.0,1,1, 1.433, 10495.365, 431.882, 52872.888 25/03/08,01:24:46,15,08,1, 12.0,1,1, 1.433, 10495.369, 431.876, 52872.923 25/03/08,01:24:46,16,08,1, 12.0,1,1, 1.433, 10495.366, 431.881, 52872.841 25/03/08,01:24:46,17,08,1, 12.0,1,1, 1.433, 10495.360, 431.889, 52872.923 25/03/08,01:24:46,18,08,1, 12.0,1,1, 1.433, 10495.355, 431.870, 52872.918 25/03/08,01:24:46,19,08,1, 12.0,1,1, 1.433, 10495.388, 431.849, 52872.538 25/03/08,01:24:47,00,08,1, 11.9,1,1, 1.435, 10495.384, 431.849, 52872.538 25/03/08,01:24:47,01,08,1, 11.9,1,1, 1.435, 10495.360, 431.902, 52872.844 25/03/08,01:24:47,02,08,1, 11.9,1,1, 1.435, 10495.390, 431.889, 52872.789 25/03/08,01:24:47,03,08,1, 11.9,1,1, 1.435, 10495.380, 431.913, 52872.855 25/03/08,01:24:47,04,08,1, 11.9,1,1, 1.435, 10495.348, 431.896, 52872.903 25/03/08,01:24:47,05,08,1, 11.9,1,1, 1.435, 10495.353, 431.918, 52872.848 25/03/08,01:24:47,06,08,1, 11.9,1,1, 1.435, 10495.362, 431.883, 52872.880 25/03/08,01:24:47,07,08,1, 11.9,1,1, 1.435, 10495.349, 431.920, 52872.936 25/03/08,01:24:47,08,08,1, 11.9,1,1, 1.435, 10495.354, 431.908, 52872.891 25/03/08,01:24:47,09,08,1, 11.9,1,1, 1.435, 10495.349, 431.919, 52872.934 25/03/08,01:24:47,10,08,1, 11.9,1,1, 1.435, 10495.360, 431.908, 52872.847 25/03/08,01:24:47,11,08,1, 11.9,1,1, 1.435, 10495.350, 431.917, 52872.940 25/03/08,01:24:47,12,08,1, 11.9,1,1, 1.435, 10495.351, 431.905, 52872.930 25/03/08,01:24:47,13,08,1, 11.9,1,1, 1.435, 10495.343, 431.927, 52872.886 25/03/08,01:24:47,14,08,1, 11.9,1,1, 1.435, 10495.346, 431.907, 52872.999 25/03/08,01:24:47,15,08,1, 11.9,1,1, 1.435, 10495.333, 431.925, 52872.947 25/03/08,01:24:47,16,08,1, 11.9,1,1, 1.435, 10495.323, 431.919, 52872.910 25/03/08,01:24:47,17,08,1, 11.9,1,1, 1.435, 10495.336, 431.925, 52872.921 25/03/08,01:24:47,18,08,1, 11.9,1,1, 1.435, 10495.335, 431.925, 52872.864 25/03/08,01:24:47,19,08,1, 11.9,1,1, 1.435, 10495.340, 431.916, 52872.866 25/03/08,01:24:48,00,08,1, 11.9,1,1, 1.440, 10495.334, 431.916, 52872.866 25/03/08,01:24:48,01,08,1, 11.9,1,1, 1.440, 10495.302, 431.920, 52872.924 25/03/08,01:24:48,02,08,1, 11.9,1,1, 1.440, 10495.288, 431.889, 52872.878 25/03/08,01:24:48,03,08,1, 11.9,1,1, 1.440, 10495.309, 431.892, 52872.900 25/03/08,01:24:48,04,08,1, 11.9,1,1, 1.440, 10495.303, 431.910, 52872.970 25/03/08,01:24:48,05,08,1, 11.9,1,1, 1.440, 10495.307, 431.954, 52872.929 25/03/08,01:24:48,06,08,1, 11.9,1,1, 1.440, 10495.301, 431.913, 52872.912 25/03/08,01:24:48,07,08,1, 11.9,1,1, 1.440, 10495.303, 431.924, 52872.935 25/03/08,01:24:48,08,08,1, 11.9,1,1, 1.440, 10495.293, 431.892, 52872.894 25/03/08,01:24:48,09,08,1, 11.9,1,1, 1.440, 10495.307, 431.910, 52872.884 25/03/08,01:24:48,10,08,1, 11.9,1,1, 1.440, 10495.308, 431.905, 52872.876 25/03/08,01:24:48,11,08,1, 11.9,1,1, 1.440, 10495.295, 431.941, 52872.915 25/03/08,01:24:48,12,08,1, 11.9,1,1, 1.440, 10495.303, 431.903, 52872.858 25/03/08,01:24:48,13,08,1, 11.9,1,1, 1.440, 10495.301, 431.913, 52872.858 25/03/08,01:24:48,14,08,1, 11.9,1,1, 1.440, 10495.319, 431.903, 52872.868 25/03/08,01:24:48,15,08,1, 11.9,1,1, 1.440, 10495.303, 431.915, 52872.843 25/03/08,01:24:48,16,08,1, 11.9,1,1, 1.440, 10495.303, 431.928, 52872.942 25/03/08,01:24:48,17,08,1, 11.9,1,1, 1.440, 10495.333, 431.911, 52872.883 25/03/08,01:24:48,18,08,1, 11.9,1,1, 1.440, 10495.311, 431.925, 52872.950 25/03/08,01:24:48,19,08,1, 11.9,1,1, 1.440, 10495.314, 431.937, 52872.927 25/03/08,01:24:49,00,09,1, 11.9,1,1, 1.439, 10495.309, 431.937, 52872.927 25/03/08,01:24:49,01,09,1, 11.9,1,1, 1.439, 10495.310, 431.936, 52872.899 25/03/08,01:24:49,02,09,1, 11.9,1,1, 1.439, 10495.338, 431.901, 52872.913 25/03/08,01:24:49,03,09,1, 11.9,1,1, 1.439, 10495.321, 431.931, 52872.893 25/03/08,01:24:49,04,09,1, 11.9,1,1, 1.439, 10495.326, 431.923, 52872.883 25/03/08,01:24:49,05,09,1, 11.9,1,1, 1.439, 10495.321, 431.936, 52872.900 25/03/08,01:24:49,06,09,1, 11.9,1,1, 1.439, 10495.329, 431.946, 52872.905 25/03/08,01:24:49,07,09,1, 11.9,1,1, 1.439, 10495.321, 431.925, 52872.895 25/03/08,01:24:49,08,09,1, 11.9,1,1, 1.439, 10495.337, 431.902, 52872.830 25/03/08,01:24:49,09,09,1, 11.9,1,1, 1.439, 10495.331, 431.921, 52872.909 25/03/08,01:24:49,10,09,1, 11.9,1,1, 1.439, 10495.316, 431.941, 52872.933 25/03/08,01:24:49,11,09,1, 11.9,1,1, 1.439, 10495.341, 431.942, 52872.910 25/03/08,01:24:49,12,09,1, 11.9,1,1, 1.439, 10495.323, 431.922, 52872.907 25/03/08,01:24:49,13,09,1, 11.9,1,1, 1.439, 10495.315, 431.950, 52872.888 25/03/08,01:24:49,14,09,1, 11.9,1,1, 1.439, 10495.359, 431.960, 52872.888 25/03/08,01:24:49,15,09,1, 11.9,1,1, 1.439, 10495.315, 431.973, 52872.891 25/03/08,01:24:49,16,09,1, 11.9,1,1, 1.439, 10495.328, 431.936, 52872.919 25/03/08,01:24:49,17,09,1, 11.9,1,1, 1.439, 10495.333, 431.944, 52872.917 25/03/08,01:24:49,18,09,1, 11.9,1,1, 1.439, 10495.349, 431.977, 52872.887 25/03/08,01:24:49,19,09,1, 11.9,1,1, 1.439, 10495.335, 431.953, 52872.886 25/03/08,01:24:50,00,08,1, 11.9,1,1, 1.442, 10495.334, 431.953, 52872.886 25/03/08,01:24:50,01,08,1, 11.9,1,1, 1.442, 10495.353, 431.953, 52872.874 25/03/08,01:24:50,02,08,1, 11.9,1,1, 1.442, 10495.338, 431.970, 52872.866 25/03/08,01:24:50,03,08,1, 11.9,1,1, 1.442, 10495.343, 431.980, 52872.963 25/03/08,01:24:50,04,08,1, 11.9,1,1, 1.442, 10495.353, 431.973, 52872.965 25/03/08,01:24:50,05,08,1, 11.9,1,1, 1.442, 10495.341, 431.984, 52872.951 25/03/08,01:24:50,06,08,1, 11.9,1,1, 1.442, 10495.337, 431.972, 52872.894 25/03/08,01:24:50,07,08,1, 11.9,1,1, 1.442, 10495.343, 431.977, 52872.909 25/03/08,01:24:50,08,08,1, 11.9,1,1, 1.442, 10495.301, 431.979, 52872.895 25/03/08,01:24:50,09,08,1, 11.9,1,1, 1.442, 10495.330, 431.997, 52872.890 25/03/08,01:24:50,10,08,1, 11.9,1,1, 1.442, 10495.312, 431.987, 52872.887 25/03/08,01:24:50,11,08,1, 11.9,1,1, 1.442, 10495.295, 432.002, 52872.912 25/03/08,01:24:50,12,08,1, 11.9,1,1, 1.442, 10495.298, 431.981, 52872.905 25/03/08,01:24:50,13,08,1, 11.9,1,1, 1.442, 10495.281, 432.016, 52872.884 25/03/08,01:24:50,14,08,1, 11.9,1,1, 1.442, 10495.305, 432.029, 52872.849 25/03/08,01:24:50,15,08,1, 11.9,1,1, 1.442, 10495.307, 431.992, 52872.874 25/03/08,01:24:50,16,08,1, 11.9,1,1, 1.442, 10495.298, 431.992, 52872.838 25/03/08,01:24:50,17,08,1, 11.9,1,1, 1.442, 10495.289, 432.019, 52872.858 25/03/08,01:24:50,18,08,1, 11.9,1,1, 1.442, 10495.301, 431.995, 52872.940 25/03/08,01:24:50,19,08,1, 11.9,1,1, 1.442, 10495.284, 432.009, 52872.864 25/03/08,01:24:51,00,08,1, 11.9,1,1, 1.441, 10495.284, 432.009, 52872.864 25/03/08,01:24:51,01,08,1, 11.9,1,1, 1.441, 10495.290, 432.000, 52872.899 25/03/08,01:24:51,02,08,1, 11.9,1,1, 1.441, 10495.305, 431.997, 52872.871 25/03/08,01:24:51,03,08,1, 11.9,1,1, 1.441, 10495.279, 431.987, 52872.864 25/03/08,01:24:51,04,08,1, 11.9,1,1, 1.441, 10495.268, 431.988, 52872.906 25/03/08,01:24:51,05,08,1, 11.9,1,1, 1.441, 10495.263, 431.989, 52872.853 25/03/08,01:24:51,06,08,1, 11.9,1,1, 1.441, 10495.269, 431.980, 52872.888 25/03/08,01:24:51,07,08,1, 11.9,1,1, 1.441, 10495.265, 431.995, 52872.928 25/03/08,01:24:51,08,08,1, 11.9,1,1, 1.441, 10495.260, 431.997, 52872.924 25/03/08,01:24:51,09,08,1, 11.9,1,1, 1.441, 10495.262, 431.989, 52872.818 25/03/08,01:24:51,10,08,1, 11.9,1,1, 1.441, 10495.251, 431.985, 52872.856 25/03/08,01:24:51,11,08,1, 11.9,1,1, 1.441, 10495.253, 431.982, 52872.819 25/03/08,01:24:51,12,08,1, 11.9,1,1, 1.441, 10495.262, 432.032, 52872.953 25/03/08,01:24:51,13,08,1, 11.9,1,1, 1.441, 10495.283, 432.022, 52872.961 25/03/08,01:24:51,14,08,1, 11.9,1,1, 1.441, 10495.281, 431.998, 52872.920 25/03/08,01:24:51,15,08,1, 11.9,1,1, 1.441, 10495.258, 432.001, 52872.871 25/03/08,01:24:51,16,08,1, 11.9,1,1, 1.441, 10495.240, 431.983, 52872.875 25/03/08,01:24:51,17,08,1, 11.9,1,1, 1.441, 10495.231, 432.002, 52872.862 25/03/08,01:24:51,18,08,1, 11.9,1,1, 1.441, 10495.245, 432.007, 52872.923 25/03/08,01:24:51,19,08,1, 11.9,1,1, 1.441, 10495.246, 432.012, 52872.902 25/03/08,01:24:52,00,08,1, 11.9,1,1, 1.441, 10495.242, 432.012, 52872.902 25/03/08,01:24:52,01,08,1, 11.9,1,1, 1.441, 10495.249, 431.993, 52872.848 25/03/08,01:24:52,02,08,1, 11.9,1,1, 1.441, 10495.248, 432.007, 52872.825 25/03/08,01:24:52,03,08,1, 11.9,1,1, 1.441, 10495.222, 431.980, 52872.805 25/03/08,01:24:52,04,08,1, 11.9,1,1, 1.441, 10495.256, 431.987, 52872.922 25/03/08,01:24:52,05,08,1, 11.9,1,1, 1.441, 10495.239, 431.985, 52872.910 25/03/08,01:24:52,06,08,1, 11.9,1,1, 1.441, 10495.249, 431.998, 52872.938 25/03/08,01:24:52,07,08,1, 11.9,1,1, 1.441, 10495.262, 432.002, 52872.897 25/03/08,01:24:52,08,08,1, 11.9,1,1, 1.441, 10495.235, 432.027, 52872.949 25/03/08,01:24:52,09,08,1, 11.9,1,1, 1.441, 10495.251, 432.016, 52872.904 25/03/08,01:24:52,10,08,1, 11.9,1,1, 1.441, 10495.238, 432.005, 52872.912 25/03/08,01:24:52,11,08,1, 11.9,1,1, 1.441, 10495.241, 432.006, 52872.816 25/03/08,01:24:52,12,08,1, 11.9,1,1, 1.441, 10495.237, 432.040, 52872.879 25/03/08,01:24:52,13,08,1, 11.9,1,1, 1.441, 10495.272, 432.018, 52872.857 25/03/08,01:24:52,14,08,1, 11.9,1,1, 1.441, 10495.252, 432.027, 52872.810 25/03/08,01:24:52,15,08,1, 11.9,1,1, 1.441, 10495.251, 432.023, 52872.906 25/03/08,01:24:52,16,08,1, 11.9,1,1, 1.441, 10495.260, 432.015, 52872.924 25/03/08,01:24:52,17,08,1, 11.9,1,1, 1.441, 10495.209, 432.022, 52872.864 25/03/08,01:24:52,18,08,1, 11.9,1,1, 1.441, 10495.252, 432.015, 52872.910 25/03/08,01:24:52,19,08,1, 11.9,1,1, 1.441, 10495.254, 432.030, 52872.878 25/03/08,01:24:53,00,09,1, 11.9,1,1, 1.438, 10495.250, 432.030, 52872.878 25/03/08,01:24:53,01,09,1, 11.9,1,1, 1.438, 10495.234, 432.027, 52872.944 25/03/08,01:24:53,02,09,1, 11.9,1,1, 1.438, 10495.240, 432.010, 52872.875 25/03/08,01:24:53,03,09,1, 11.9,1,1, 1.438, 10495.238, 432.042, 52872.853 25/03/08,01:24:53,04,09,1, 11.9,1,1, 1.438, 10495.221, 432.027, 52872.931 25/03/08,01:24:53,05,09,1, 11.9,1,1, 1.438, 10495.229, 432.041, 52872.918 25/03/08,01:24:53,06,09,1, 11.9,1,1, 1.438, 10495.213, 432.057, 52872.835 25/03/08,01:24:53,07,09,1, 11.9,1,1, 1.438, 10495.235, 432.042, 52872.907 25/03/08,01:24:53,08,09,1, 11.9,1,1, 1.438, 10495.240, 432.042, 52872.894 25/03/08,01:24:53,09,09,1, 11.9,1,1, 1.438, 10495.231, 432.049, 52872.904 25/03/08,01:24:53,10,09,1, 11.9,1,1, 1.438, 10495.202, 432.051, 52872.894 25/03/08,01:24:53,11,09,1, 11.9,1,1, 1.438, 10495.203, 432.059, 52872.915 25/03/08,01:24:53,12,09,1, 11.9,1,1, 1.438, 10495.223, 432.062, 52872.887 25/03/08,01:24:53,13,09,1, 11.9,1,1, 1.438, 10495.221, 432.058, 52872.841 25/03/08,01:24:53,14,09,1, 11.9,1,1, 1.438, 10495.226, 432.053, 52872.812 25/03/08,01:24:53,15,09,1, 11.9,1,1, 1.438, 10495.213, 432.070, 52872.920 25/03/08,01:24:53,16,09,1, 11.9,1,1, 1.438, 10495.178, 432.094, 52873.149 25/03/08,01:24:53,17,09,1, 11.9,1,1, 1.438, 10495.180, 432.088, 52872.991 25/03/08,01:24:53,18,09,1, 11.9,1,1, 1.438, 10495.199, 432.073, 52872.942 25/03/08,01:24:53,19,09,1, 11.9,1,1, 1.438, 10495.197, 432.059, 52872.919 25/03/08,01:24:54,00,07,1, 11.9,1,1, 1.438, 10495.192, 432.059, 52872.919 25/03/08,01:24:54,01,07,1, 11.9,1,1, 1.438, 10495.178, 432.042, 52872.869 25/03/08,01:24:54,02,07,1, 11.9,1,1, 1.438, 10495.186, 432.057, 52872.822 25/03/08,01:24:54,03,07,1, 11.9,1,1, 1.438, 10495.192, 432.079, 52872.870 25/03/08,01:24:54,04,07,1, 11.9,1,1, 1.438, 10495.196, 432.066, 52872.854 25/03/08,01:24:54,05,07,1, 11.9,1,1, 1.438, 10495.179, 432.067, 52872.867 25/03/08,01:24:54,06,07,1, 11.9,1,1, 1.438, 10495.182, 432.054, 52872.890 25/03/08,01:24:54,07,07,1, 11.9,1,1, 1.438, 10495.150, 432.044, 52872.794 25/03/08,01:24:54,08,07,1, 11.9,1,1, 1.438, 10495.190, 432.077, 52872.902 25/03/08,01:24:54,09,07,1, 11.9,1,1, 1.438, 10495.196, 432.064, 52872.862 25/03/08,01:24:54,10,07,1, 11.9,1,1, 1.438, 10495.190, 432.078, 52872.894 25/03/08,01:24:54,11,07,1, 11.9,1,1, 1.438, 10495.185, 432.100, 52872.914 25/03/08,01:24:54,12,07,1, 11.9,1,1, 1.438, 10495.172, 432.054, 52872.852 25/03/08,01:24:54,13,07,1, 11.9,1,1, 1.438, 10495.160, 432.084, 52872.885 25/03/08,01:24:54,14,07,1, 11.9,1,1, 1.438, 10495.153, 432.076, 52872.838 25/03/08,01:24:54,15,07,1, 11.9,1,1, 1.438, 10495.166, 432.060, 52872.867 25/03/08,01:24:54,16,07,1, 11.9,1,1, 1.438, 10495.196, 432.079, 52872.809 25/03/08,01:24:54,17,07,1, 11.9,1,1, 1.438, 10495.174, 432.076, 52872.873 25/03/08,01:24:54,18,07,1, 11.9,1,1, 1.438, 10495.170, 432.072, 52872.889 25/03/08,01:24:54,19,07,1, 11.9,1,1, 1.438, 10495.175, 432.066, 52872.901 25/03/08,01:24:55,00,08,1, 12.0,1,1, 1.438, 10495.167, 432.066, 52872.901 25/03/08,01:24:55,01,08,1, 12.0,1,1, 1.438, 10495.160, 432.087, 52872.809 25/03/08,01:24:55,02,08,1, 12.0,1,1, 1.438, 10495.155, 432.064, 52872.903 25/03/08,01:24:55,03,08,1, 12.0,1,1, 1.438, 10495.154, 432.096, 52872.896 25/03/08,01:24:55,04,08,1, 12.0,1,1, 1.438, 10495.169, 432.079, 52872.886 25/03/08,01:24:55,05,08,1, 12.0,1,1, 1.438, 10495.140, 432.071, 52872.810 25/03/08,01:24:55,06,08,1, 12.0,1,1, 1.438, 10495.163, 432.077, 52872.832 25/03/08,01:24:55,07,08,1, 12.0,1,1, 1.438, 10495.148, 432.094, 52872.817 25/03/08,01:24:55,08,08,1, 12.0,1,1, 1.438, 10495.165, 432.077, 52872.751 25/03/08,01:24:55,09,08,1, 12.0,1,1, 1.438, 10495.172, 432.088, 52872.831 25/03/08,01:24:55,10,08,1, 12.0,1,1, 1.438, 10495.167, 432.093, 52872.866 25/03/08,01:24:55,11,08,1, 12.0,1,1, 1.438, 10495.163, 432.109, 52872.885 25/03/08,01:24:55,12,08,1, 12.0,1,1, 1.438, 10495.147, 432.080, 52872.855 25/03/08,01:24:55,13,08,1, 12.0,1,1, 1.438, 10495.134, 432.112, 52872.856 25/03/08,01:24:55,14,08,1, 12.0,1,1, 1.438, 10495.140, 432.125, 52872.849 25/03/08,01:24:55,15,08,1, 12.0,1,1, 1.438, 10495.145, 432.102, 52872.876 25/03/08,01:24:55,16,08,1, 12.0,1,1, 1.438, 10495.144, 432.107, 52872.837 25/03/08,01:24:55,17,08,1, 12.0,1,1, 1.438, 10495.132, 432.105, 52872.878 25/03/08,01:24:55,18,08,1, 12.0,1,1, 1.438, 10495.136, 432.103, 52872.841 25/03/08,01:24:55,19,08,1, 12.0,1,1, 1.438, 10495.135, 432.085, 52872.896 25/03/08,01:24:56,00,08,1, 11.9,1,1, 1.432, 10495.133, 432.085, 52872.896 25/03/08,01:24:56,01,08,1, 11.9,1,1, 1.432, 10495.135, 432.100, 52872.931 25/03/08,01:24:56,02,08,1, 11.9,1,1, 1.432, 10495.133, 432.102, 52872.906 25/03/08,01:24:56,03,08,1, 11.9,1,1, 1.432, 10495.131, 432.119, 52872.882 25/03/08,01:24:56,04,08,1, 11.9,1,1, 1.432, 10495.123, 432.111, 52872.828 25/03/08,01:24:56,05,08,1, 11.9,1,1, 1.432, 10495.143, 432.104, 52872.827 25/03/08,01:24:56,06,08,1, 11.9,1,1, 1.432, 10495.155, 432.119, 52872.913 25/03/08,01:24:56,07,08,1, 11.9,1,1, 1.432, 10495.162, 432.121, 52872.920 25/03/08,01:24:56,08,08,1, 11.9,1,1, 1.432, 10495.134, 432.120, 52872.943 25/03/08,01:24:56,09,08,1, 11.9,1,1, 1.432, 10495.133, 432.115, 52872.894 25/03/08,01:24:56,10,08,1, 11.9,1,1, 1.432, 10495.117, 432.094, 52872.846 25/03/08,01:24:56,11,08,1, 11.9,1,1, 1.432, 10495.111, 432.119, 52872.949 25/03/08,01:24:56,12,08,1, 11.9,1,1, 1.432, 10495.129, 432.129, 52872.957 25/03/08,01:24:56,13,08,1, 11.9,1,1, 1.432, 10495.118, 432.120, 52872.792 25/03/08,01:24:56,14,08,1, 11.9,1,1, 1.432, 10495.099, 432.128, 52872.883 25/03/08,01:24:56,15,08,1, 11.9,1,1, 1.432, 10495.120, 432.133, 52872.850 25/03/08,01:24:56,16,08,1, 11.9,1,1, 1.432, 10495.110, 432.113, 52872.854 25/03/08,01:24:56,17,08,1, 11.9,1,1, 1.432, 10495.069, 432.123, 52872.783 25/03/08,01:24:56,18,08,1, 11.9,1,1, 1.432, 10495.088, 432.129, 52872.903 25/03/08,01:24:56,19,08,1, 11.9,1,1, 1.432, 10495.113, 432.134, 52872.922 25/03/08,01:24:57,00,07,1, 11.9,1,1, 1.437, 10495.108, 432.134, 52872.922 25/03/08,01:24:57,01,07,1, 11.9,1,1, 1.437, 10495.084, 432.129, 52872.893 25/03/08,01:24:57,02,07,1, 11.9,1,1, 1.437, 10495.094, 432.137, 52872.916 25/03/08,01:24:57,03,07,1, 11.9,1,1, 1.437, 10495.070, 432.120, 52872.872 25/03/08,01:24:57,04,07,1, 11.9,1,1, 1.437, 10495.079, 432.122, 52872.977 25/03/08,01:24:57,05,07,1, 11.9,1,1, 1.437, 10495.071, 432.107, 52872.864 25/03/08,01:24:57,06,07,1, 11.9,1,1, 1.437, 10495.073, 432.131, 52872.877 25/03/08,01:24:57,07,07,1, 11.9,1,1, 1.437, 10495.078, 432.127, 52872.878 25/03/08,01:24:57,08,07,1, 11.9,1,1, 1.437, 10495.102, 432.114, 52872.885 25/03/08,01:24:57,09,07,1, 11.9,1,1, 1.437, 10495.074, 432.112, 52872.887 25/03/08,01:24:57,10,07,1, 11.9,1,1, 1.437, 10495.078, 432.120, 52872.942 25/03/08,01:24:57,11,07,1, 11.9,1,1, 1.437, 10495.081, 432.117, 52872.886 25/03/08,01:24:57,12,07,1, 11.9,1,1, 1.437, 10495.077, 432.120, 52872.843 25/03/08,01:24:57,13,07,1, 11.9,1,1, 1.437, 10495.064, 432.108, 52872.877 25/03/08,01:24:57,14,07,1, 11.9,1,1, 1.437, 10495.083, 432.113, 52872.859 25/03/08,01:24:57,15,07,1, 11.9,1,1, 1.437, 10495.077, 432.113, 52872.906 25/03/08,01:24:57,16,07,1, 11.9,1,1, 1.437, 10495.073, 432.115, 52872.978 25/03/08,01:24:57,17,07,1, 11.9,1,1, 1.437, 10495.081, 432.104, 52872.900 25/03/08,01:24:57,18,07,1, 11.9,1,1, 1.437, 10495.078, 432.119, 52872.838 25/03/08,01:24:57,19,07,1, 11.9,1,1, 1.437, 10495.078, 432.125, 52872.901 25/03/08,01:24:58,00,08,1, 12.0,1,1, 1.438, 10495.075, 432.125, 52872.901 25/03/08,01:24:58,01,08,1, 12.0,1,1, 1.438, 10495.064, 432.110, 52872.888 25/03/08,01:24:58,02,08,1, 12.0,1,1, 1.438, 10495.051, 432.106, 52872.893 25/03/08,01:24:58,03,08,1, 12.0,1,1, 1.438, 10495.049, 432.122, 52872.906 25/03/08,01:24:58,04,08,1, 12.0,1,1, 1.438, 10495.065, 432.123, 52872.889 25/03/08,01:24:58,05,08,1, 12.0,1,1, 1.438, 10495.064, 432.121, 52872.850 25/03/08,01:24:58,06,08,1, 12.0,1,1, 1.438, 10495.071, 432.143, 52872.830 25/03/08,01:24:58,07,08,1, 12.0,1,1, 1.438, 10495.071, 432.124, 52872.898 25/03/08,01:24:58,08,08,1, 12.0,1,1, 1.438, 10495.054, 432.120, 52872.821 25/03/08,01:24:58,09,08,1, 12.0,1,1, 1.438, 10495.077, 432.142, 52872.877 25/03/08,01:24:58,10,08,1, 12.0,1,1, 1.438, 10495.072, 432.149, 52872.846 25/03/08,01:24:58,11,08,1, 12.0,1,1, 1.438, 10495.076, 432.136, 52872.876 25/03/08,01:24:58,12,08,1, 12.0,1,1, 1.438, 10495.072, 432.155, 52872.844 25/03/08,01:24:58,13,08,1, 12.0,1,1, 1.438, 10495.078, 432.158, 52872.898 25/03/08,01:24:58,14,08,1, 12.0,1,1, 1.438, 10495.059, 432.162, 52872.875 25/03/08,01:24:58,15,08,1, 12.0,1,1, 1.438, 10495.080, 432.146, 52872.895 25/03/08,01:24:58,16,08,1, 12.0,1,1, 1.438, 10495.070, 432.173, 52872.891 25/03/08,01:24:58,17,08,1, 12.0,1,1, 1.438, 10495.076, 432.158, 52872.843 25/03/08,01:24:58,18,08,1, 12.0,1,1, 1.438, 10495.076, 432.139, 52872.819 25/03/08,01:24:58,19,08,1, 12.0,1,1, 1.438, 10495.075, 432.154, 52872.827 25/03/08,01:24:59,00,08,1, 11.8,1,1, 1.432, 10495.067, 432.154, 52872.827 25/03/08,01:24:59,01,08,1, 11.8,1,1, 1.432, 10495.077, 432.168, 52872.867 25/03/08,01:24:59,02,08,1, 11.8,1,1, 1.432, 10495.056, 432.146, 52872.853 25/03/08,01:24:59,03,08,1, 11.8,1,1, 1.432, 10495.054, 432.165, 52872.772 25/03/08,01:24:59,04,08,1, 11.8,1,1, 1.432, 10495.085, 432.175, 52872.904 25/03/08,01:24:59,05,08,1, 11.8,1,1, 1.432, 10495.070, 432.160, 52872.911 25/03/08,01:24:59,06,08,1, 11.8,1,1, 1.432, 10495.045, 432.178, 52872.886 25/03/08,01:24:59,07,08,1, 11.8,1,1, 1.432, 10495.033, 432.179, 52872.921 25/03/08,01:24:59,08,08,1, 11.8,1,1, 1.432, 10495.022, 432.175, 52872.834 25/03/08,01:24:59,09,08,1, 11.8,1,1, 1.432, 10495.039, 432.166, 52872.872 25/03/08,01:24:59,10,08,1, 11.8,1,1, 1.432, 10495.041, 432.195, 52872.918 25/03/08,01:24:59,11,08,1, 11.8,1,1, 1.432, 10495.012, 432.191, 52872.873 25/03/08,01:24:59,12,08,1, 11.8,1,1, 1.432, 10495.021, 432.208, 52872.888 25/03/08,01:24:59,13,08,1, 11.8,1,1, 1.432, 10495.001, 432.209, 52872.914 25/03/08,01:24:59,14,08,1, 11.8,1,1, 1.432, 10495.029, 432.187, 52872.816 25/03/08,01:24:59,15,08,1, 11.8,1,1, 1.432, 10495.022, 432.199, 52872.864 25/03/08,01:24:59,16,08,1, 11.8,1,1, 1.432, 10495.003, 432.185, 52872.898 25/03/08,01:24:59,17,08,1, 11.8,1,1, 1.432, 10495.028, 432.203, 52872.905 25/03/08,01:24:59,18,08,1, 11.8,1,1, 1.432, 10495.017, 432.203, 52872.955 25/03/08,01:24:59,19,08,1, 11.8,1,1, 1.432, 10494.995, 432.181, 52872.846 25/03/08,01:25:00,00,07,1, 11.9,1,1, 1.433, 10494.992, 432.181, 52872.846 25/03/08,01:25:00,01,07,1, 11.9,1,1, 1.433, 10495.003, 432.173, 52872.876 25/03/08,01:25:00,02,07,1, 11.9,1,1, 1.433, 10495.006, 432.160, 52872.785 25/03/08,01:25:00,03,07,1, 11.9,1,1, 1.433, 10495.000, 432.205, 52872.803 25/03/08,01:25:00,04,07,1, 11.9,1,1, 1.433, 10494.995, 432.190, 52872.853 25/03/08,01:25:00,05,07,1, 11.9,1,1, 1.433, 10495.006, 432.179, 52872.901 25/03/08,01:25:00,06,07,1, 11.9,1,1, 1.433, 10494.985, 432.171, 52872.876 25/03/08,01:25:00,07,07,1, 11.9,1,1, 1.433, 10494.961, 432.182, 52872.854 25/03/08,01:25:00,08,07,1, 11.9,1,1, 1.433, 10494.973, 432.183, 52872.826 25/03/08,01:25:00,09,07,1, 11.9,1,1, 1.433, 10494.978, 432.189, 52872.860 25/03/08,01:25:00,10,07,1, 11.9,1,1, 1.433, 10494.983, 432.192, 52872.821 25/03/08,01:25:00,11,07,1, 11.9,1,1, 1.433, 10494.971, 432.169, 52872.824 25/03/08,01:25:00,12,07,1, 11.9,1,1, 1.433, 10494.939, 432.177, 52872.980 25/03/08,01:25:00,13,07,1, 11.9,1,1, 1.433, 10495.004, 432.175, 52872.894 25/03/08,01:25:00,14,07,1, 11.9,1,1, 1.433, 10494.971, 432.168, 52872.812 25/03/08,01:25:00,15,07,1, 11.9,1,1, 1.433, 10494.964, 432.189, 52872.861 25/03/08,01:25:00,16,07,1, 11.9,1,1, 1.433, 10494.956, 432.194, 52872.836 25/03/08,01:25:00,17,07,1, 11.9,1,1, 1.433, 10494.974, 432.183, 52872.837 25/03/08,01:25:00,18,07,1, 11.9,1,1, 1.433, 10494.950, 432.172, 52872.850 25/03/08,01:25:00,19,07,1, 11.9,1,1, 1.433, 10494.959, 432.176, 52872.863 25/03/08,01:25:01,00,08,1, 12.0,1,1, 1.441, 10494.958, 432.176, 52872.863 25/03/08,01:25:01,01,08,1, 12.0,1,1, 1.441, 10494.955, 432.178, 52872.864 25/03/08,01:25:01,02,08,1, 12.0,1,1, 1.441, 10494.971, 432.183, 52872.875 25/03/08,01:25:01,03,08,1, 12.0,1,1, 1.441, 10494.956, 432.184, 52872.859 25/03/08,01:25:01,04,08,1, 12.0,1,1, 1.441, 10494.988, 432.157, 52872.853 25/03/08,01:25:01,05,08,1, 12.0,1,1, 1.441, 10494.969, 432.156, 52872.846 25/03/08,01:25:01,06,08,1, 12.0,1,1, 1.441, 10494.955, 432.183, 52872.872 25/03/08,01:25:01,07,08,1, 12.0,1,1, 1.441, 10494.983, 432.184, 52872.850 25/03/08,01:25:01,08,08,1, 12.0,1,1, 1.441, 10494.986, 432.200, 52872.878 25/03/08,01:25:01,09,08,1, 12.0,1,1, 1.441, 10494.983, 432.171, 52872.883 25/03/08,01:25:01,10,08,1, 12.0,1,1, 1.441, 10495.015, 432.144, 52872.593 25/03/08,01:25:01,11,08,1, 12.0,1,1, 1.441, 10494.978, 432.165, 52872.796 25/03/08,01:25:01,12,08,1, 12.0,1,1, 1.441, 10494.981, 432.198, 52872.874 25/03/08,01:25:01,13,08,1, 12.0,1,1, 1.441, 10494.977, 432.197, 52872.882 25/03/08,01:25:01,14,08,1, 12.0,1,1, 1.441, 10494.976, 432.204, 52872.831 25/03/08,01:25:01,15,08,1, 12.0,1,1, 1.441, 10494.977, 432.195, 52872.848 25/03/08,01:25:01,16,08,1, 12.0,1,1, 1.441, 10494.971, 432.181, 52872.861 25/03/08,01:25:01,17,08,1, 12.0,1,1, 1.441, 10494.966, 432.172, 52872.806 25/03/08,01:25:01,18,08,1, 12.0,1,1, 1.441, 10494.973, 432.202, 52872.833 25/03/08,01:25:01,19,08,1, 12.0,1,1, 1.441, 10494.971, 432.204, 52872.856 25/03/08,01:25:02,00,08,1, 11.8,1,1, 1.433, 10494.967, 432.204, 52872.856 25/03/08,01:25:02,01,08,1, 11.8,1,1, 1.433, 10494.957, 432.201, 52872.881 25/03/08,01:25:02,02,08,1, 11.8,1,1, 1.433, 10494.953, 432.242, 52873.089 25/03/08,01:25:02,03,08,1, 11.8,1,1, 1.433, 10494.972, 432.230, 52872.928 25/03/08,01:25:02,04,08,1, 11.8,1,1, 1.433, 10494.982, 432.205, 52872.825 25/03/08,01:25:02,05,08,1, 11.8,1,1, 1.433, 10494.991, 432.219, 52872.860 25/03/08,01:25:02,06,08,1, 11.8,1,1, 1.433, 10494.968, 432.216, 52872.862 25/03/08,01:25:02,07,08,1, 11.8,1,1, 1.433, 10494.995, 432.216, 52872.808 25/03/08,01:25:02,08,08,1, 11.8,1,1, 1.433, 10494.961, 432.211, 52872.835 25/03/08,01:25:02,09,08,1, 11.8,1,1, 1.433, 10494.957, 432.199, 52872.863 25/03/08,01:25:02,10,08,1, 11.8,1,1, 1.433, 10494.986, 432.205, 52872.813 25/03/08,01:25:02,11,08,1, 11.8,1,1, 1.433, 10494.965, 432.230, 52872.839 25/03/08,01:25:02,12,08,1, 11.8,1,1, 1.433, 10494.954, 432.218, 52872.927 25/03/08,01:25:02,13,08,1, 11.8,1,1, 1.433, 10494.963, 432.231, 52872.855 25/03/08,01:25:02,14,08,1, 11.8,1,1, 1.433, 10494.943, 432.241, 52872.870 25/03/08,01:25:02,15,08,1, 11.8,1,1, 1.433, 10494.934, 432.215, 52872.877 25/03/08,01:25:02,16,08,1, 11.8,1,1, 1.433, 10494.945, 432.216, 52872.957 25/03/08,01:25:02,17,08,1, 11.8,1,1, 1.433, 10494.921, 432.224, 52872.893 25/03/08,01:25:02,18,08,1, 11.8,1,1, 1.433, 10494.930, 432.235, 52872.848 25/03/08,01:25:02,19,08,1, 11.8,1,1, 1.433, 10494.947, 432.233, 52872.877 25/03/08,01:25:03,00,09,1, 11.9,1,1, 1.430, 10494.941, 432.233, 52872.877 25/03/08,01:25:03,01,09,1, 11.9,1,1, 1.430, 10494.943, 432.209, 52872.901 25/03/08,01:25:03,02,09,1, 11.9,1,1, 1.430, 10494.951, 432.217, 52872.866 25/03/08,01:25:03,03,09,1, 11.9,1,1, 1.430, 10494.931, 432.211, 52872.852 25/03/08,01:25:03,04,09,1, 11.9,1,1, 1.430, 10494.936, 432.226, 52872.946 25/03/08,01:25:03,05,09,1, 11.9,1,1, 1.430, 10494.937, 432.209, 52872.813 25/03/08,01:25:03,06,09,1, 11.9,1,1, 1.430, 10494.928, 432.232, 52872.858 25/03/08,01:25:03,07,09,1, 11.9,1,1, 1.430, 10494.943, 432.226, 52872.929 25/03/08,01:25:03,08,09,1, 11.9,1,1, 1.430, 10494.945, 432.213, 52872.860 25/03/08,01:25:03,09,09,1, 11.9,1,1, 1.430, 10494.941, 432.208, 52872.971 25/03/08,01:25:03,10,09,1, 11.9,1,1, 1.430, 10494.936, 432.211, 52872.940 25/03/08,01:25:03,11,09,1, 11.9,1,1, 1.430, 10494.933, 432.220, 52872.967 25/03/08,01:25:03,12,09,1, 11.9,1,1, 1.430, 10494.918, 432.202, 52872.905 25/03/08,01:25:03,13,09,1, 11.9,1,1, 1.430, 10494.903, 432.200, 52872.864 25/03/08,01:25:03,14,09,1, 11.9,1,1, 1.430, 10494.912, 432.228, 52872.827 25/03/08,01:25:03,15,09,1, 11.9,1,1, 1.430, 10494.899, 432.211, 52872.896 25/03/08,01:25:03,16,09,1, 11.9,1,1, 1.430, 10494.904, 432.225, 52872.870 25/03/08,01:25:03,17,09,1, 11.9,1,1, 1.430, 10494.910, 432.215, 52872.976 25/03/08,01:25:03,18,09,1, 11.9,1,1, 1.430, 10494.879, 432.222, 52872.880 25/03/08,01:25:03,19,09,1, 11.9,1,1, 1.430, 10494.910, 432.217, 52872.885 25/03/08,01:25:04,00,08,1, 11.9,1,1, 1.438, 10494.908, 432.217, 52872.885 25/03/08,01:25:04,01,08,1, 11.9,1,1, 1.438, 10494.899, 432.201, 52872.865 25/03/08,01:25:04,02,08,1, 11.9,1,1, 1.438, 10494.923, 432.232, 52872.866 25/03/08,01:25:04,03,08,1, 11.9,1,1, 1.438, 10494.923, 432.224, 52872.968 25/03/08,01:25:04,04,08,1, 11.9,1,1, 1.438, 10494.948, 432.200, 52872.885 25/03/08,01:25:04,05,08,1, 11.9,1,1, 1.438, 10494.930, 432.213, 52872.942 25/03/08,01:25:04,06,08,1, 11.9,1,1, 1.438, 10494.927, 432.208, 52872.889 25/03/08,01:25:04,07,08,1, 11.9,1,1, 1.438, 10494.933, 432.214, 52872.887 25/03/08,01:25:04,08,08,1, 11.9,1,1, 1.438, 10494.926, 432.215, 52872.844 25/03/08,01:25:04,09,08,1, 11.9,1,1, 1.438, 10494.941, 432.227, 52872.864 25/03/08,01:25:04,10,08,1, 11.9,1,1, 1.438, 10494.941, 432.202, 52872.916 25/03/08,01:25:04,11,08,1, 11.9,1,1, 1.438, 10494.939, 432.223, 52872.882 25/03/08,01:25:04,12,08,1, 11.9,1,1, 1.438, 10494.938, 432.220, 52872.869 25/03/08,01:25:04,13,08,1, 11.9,1,1, 1.438, 10494.941, 432.256, 52872.970 25/03/08,01:25:04,14,08,1, 11.9,1,1, 1.438, 10494.948, 432.231, 52872.887 25/03/08,01:25:04,15,08,1, 11.9,1,1, 1.438, 10494.933, 432.239, 52872.930 25/03/08,01:25:04,16,08,1, 11.9,1,1, 1.438, 10494.945, 432.229, 52872.855 25/03/08,01:25:04,17,08,1, 11.9,1,1, 1.438, 10494.946, 432.221, 52872.868 25/03/08,01:25:04,18,08,1, 11.9,1,1, 1.438, 10494.934, 432.230, 52872.895 25/03/08,01:25:04,19,08,1, 11.9,1,1, 1.438, 10494.947, 432.235, 52872.831 25/03/08,01:25:05,00,08,1, 11.8,1,1, 1.435, 10494.941, 432.235, 52872.831 25/03/08,01:25:05,01,08,1, 11.8,1,1, 1.435, 10494.948, 432.247, 52872.911 25/03/08,01:25:05,02,08,1, 11.8,1,1, 1.435, 10494.942, 432.258, 52872.920 25/03/08,01:25:05,03,08,1, 11.8,1,1, 1.435, 10494.930, 432.228, 52872.850 25/03/08,01:25:05,04,08,1, 11.8,1,1, 1.435, 10494.945, 432.239, 52872.834 25/03/08,01:25:05,05,08,1, 11.8,1,1, 1.435, 10494.958, 432.212, 52872.834 25/03/08,01:25:05,06,08,1, 11.8,1,1, 1.435, 10494.931, 432.245, 52872.894 25/03/08,01:25:05,07,08,1, 11.8,1,1, 1.435, 10494.945, 432.239, 52872.945 25/03/08,01:25:05,08,08,1, 11.8,1,1, 1.435, 10494.933, 432.235, 52872.955 25/03/08,01:25:05,09,08,1, 11.8,1,1, 1.435, 10494.951, 432.249, 52872.947 25/03/08,01:25:05,10,08,1, 11.8,1,1, 1.435, 10494.910, 432.246, 52872.908 25/03/08,01:25:05,11,08,1, 11.8,1,1, 1.435, 10494.912, 432.233, 52872.887 25/03/08,01:25:05,12,08,1, 11.8,1,1, 1.435, 10494.931, 432.251, 52872.925 25/03/08,01:25:05,13,08,1, 11.8,1,1, 1.435, 10494.913, 432.277, 52872.968 25/03/08,01:25:05,14,08,1, 11.8,1,1, 1.435, 10494.924, 432.258, 52872.930 25/03/08,01:25:05,15,08,1, 11.8,1,1, 1.435, 10494.932, 432.238, 52872.872 25/03/08,01:25:05,16,08,1, 11.8,1,1, 1.435, 10494.899, 432.250, 52872.817 25/03/08,01:25:05,17,08,1, 11.8,1,1, 1.435, 10494.948, 432.248, 52872.865 25/03/08,01:25:05,18,08,1, 11.8,1,1, 1.435, 10494.928, 432.250, 52872.823 25/03/08,01:25:05,19,08,1, 11.8,1,1, 1.435, 10494.912, 432.244, 52872.903 25/03/08,01:25:06,00,08,1, 11.9,1,1, 1.436, 10494.908, 432.244, 52872.903 25/03/08,01:25:06,01,08,1, 11.9,1,1, 1.436, 10494.918, 432.224, 52872.898 25/03/08,01:25:06,02,08,1, 11.9,1,1, 1.436, 10494.946, 432.207, 52872.856 25/03/08,01:25:06,03,08,1, 11.9,1,1, 1.436, 10494.910, 432.220, 52872.884 25/03/08,01:25:06,04,08,1, 11.9,1,1, 1.436, 10494.909, 432.228, 52872.839 25/03/08,01:25:06,05,08,1, 11.9,1,1, 1.436, 10494.923, 432.236, 52872.898 25/03/08,01:25:06,06,08,1, 11.9,1,1, 1.436, 10494.916, 432.242, 52872.983 25/03/08,01:25:06,07,08,1, 11.9,1,1, 1.436, 10494.895, 432.205, 52872.891 25/03/08,01:25:06,08,08,1, 11.9,1,1, 1.436, 10494.891, 432.214, 52872.852 25/03/08,01:25:06,09,08,1, 11.9,1,1, 1.436, 10494.895, 432.244, 52872.907 25/03/08,01:25:06,10,08,1, 11.9,1,1, 1.436, 10494.919, 432.220, 52872.857 25/03/08,01:25:06,11,08,1, 11.9,1,1, 1.436, 10494.908, 432.227, 52872.886 25/03/08,01:25:06,12,08,1, 11.9,1,1, 1.436, 10494.914, 432.209, 52872.804 25/03/08,01:25:06,13,08,1, 11.9,1,1, 1.436, 10494.909, 432.214, 52872.842 25/03/08,01:25:06,14,08,1, 11.9,1,1, 1.436, 10494.921, 432.215, 52872.933 25/03/08,01:25:06,15,08,1, 11.9,1,1, 1.436, 10494.912, 432.217, 52872.913 25/03/08,01:25:06,16,08,1, 11.9,1,1, 1.436, 10494.897, 432.212, 52872.925 25/03/08,01:25:06,17,08,1, 11.9,1,1, 1.436, 10494.889, 432.237, 52872.974 25/03/08,01:25:06,18,08,1, 11.9,1,1, 1.436, 10494.932, 432.234, 52872.867 25/03/08,01:25:06,19,08,1, 11.9,1,1, 1.436, 10494.921, 432.215, 52872.840 25/03/08,01:25:07,00,08,1, 11.9,1,1, 1.440, 10494.916, 432.215, 52872.840 25/03/08,01:25:07,01,08,1, 11.9,1,1, 1.440, 10494.920, 432.238, 52872.884 25/03/08,01:25:07,02,08,1, 11.9,1,1, 1.440, 10494.905, 432.216, 52872.878 25/03/08,01:25:07,03,08,1, 11.9,1,1, 1.440, 10494.908, 432.238, 52872.904 25/03/08,01:25:07,04,08,1, 11.9,1,1, 1.440, 10494.902, 432.235, 52872.876 25/03/08,01:25:07,05,08,1, 11.9,1,1, 1.440, 10494.934, 432.231, 52872.797 25/03/08,01:25:07,06,08,1, 11.9,1,1, 1.440, 10494.908, 432.220, 52872.832 25/03/08,01:25:07,07,08,1, 11.9,1,1, 1.440, 10494.911, 432.246, 52872.816 25/03/08,01:25:07,08,08,1, 11.9,1,1, 1.440, 10494.917, 432.221, 52872.937 25/03/08,01:25:07,09,08,1, 11.9,1,1, 1.440, 10494.895, 432.219, 52872.908 25/03/08,01:25:07,10,08,1, 11.9,1,1, 1.440, 10494.925, 432.239, 52872.955 25/03/08,01:25:07,11,08,1, 11.9,1,1, 1.440, 10494.932, 432.229, 52872.825 25/03/08,01:25:07,12,08,1, 11.9,1,1, 1.440, 10494.903, 432.228, 52872.918 25/03/08,01:25:07,13,08,1, 11.9,1,1, 1.440, 10494.928, 432.232, 52872.872 25/03/08,01:25:07,14,08,1, 11.9,1,1, 1.440, 10494.919, 432.232, 52872.932 25/03/08,01:25:07,15,08,1, 11.9,1,1, 1.440, 10494.930, 432.254, 52872.933 25/03/08,01:25:07,16,08,1, 11.9,1,1, 1.440, 10494.953, 432.239, 52872.901 25/03/08,01:25:07,17,08,1, 11.9,1,1, 1.440, 10494.947, 432.255, 52872.894 25/03/08,01:25:07,18,08,1, 11.9,1,1, 1.440, 10494.923, 432.232, 52872.907 25/03/08,01:25:07,19,08,1, 11.9,1,1, 1.440, 10494.948, 432.239, 52872.891 25/03/08,01:25:08,00,08,1, 11.9,1,1, 1.439, 10494.941, 432.239, 52872.891 25/03/08,01:25:08,01,08,1, 11.9,1,1, 1.439, 10494.923, 432.269, 52872.906 25/03/08,01:25:08,02,08,1, 11.9,1,1, 1.439, 10494.967, 432.264, 52872.940 25/03/08,01:25:08,03,08,1, 11.9,1,1, 1.439, 10494.937, 432.246, 52872.914 25/03/08,01:25:08,04,08,1, 11.9,1,1, 1.439, 10494.913, 432.251, 52872.893 25/03/08,01:25:08,05,08,1, 11.9,1,1, 1.439, 10494.910, 432.254, 52872.920 25/03/08,01:25:08,06,08,1, 11.9,1,1, 1.439, 10494.924, 432.247, 52872.887 25/03/08,01:25:08,07,08,1, 11.9,1,1, 1.439, 10494.935, 432.258, 52872.915 25/03/08,01:25:08,08,08,1, 11.9,1,1, 1.439, 10494.932, 432.248, 52872.812 25/03/08,01:25:08,09,08,1, 11.9,1,1, 1.439, 10494.914, 432.252, 52872.915 25/03/08,01:25:08,10,08,1, 11.9,1,1, 1.439, 10494.907, 432.260, 52872.910 25/03/08,01:25:08,11,08,1, 11.9,1,1, 1.439, 10494.883, 432.267, 52872.938 25/03/08,01:25:08,12,08,1, 11.9,1,1, 1.439, 10494.889, 432.266, 52872.939 25/03/08,01:25:08,13,08,1, 11.9,1,1, 1.439, 10494.937, 432.269, 52872.817 25/03/08,01:25:08,14,08,1, 11.9,1,1, 1.439, 10494.906, 432.272, 52872.793 25/03/08,01:25:08,15,08,1, 11.9,1,1, 1.439, 10494.931, 432.262, 52872.819 25/03/08,01:25:08,16,08,1, 11.9,1,1, 1.439, 10494.909, 432.263, 52872.958 25/03/08,01:25:08,17,08,1, 11.9,1,1, 1.439, 10494.895, 432.265, 52872.956 25/03/08,01:25:08,18,08,1, 11.9,1,1, 1.439, 10494.916, 432.274, 52872.920 25/03/08,01:25:08,19,08,1, 11.9,1,1, 1.439, 10494.877, 432.247, 52872.919 25/03/08,01:25:09,00,07,1, 11.9,1,1, 1.439, 10494.875, 432.247, 52872.919 25/03/08,01:25:09,01,07,1, 11.9,1,1, 1.439, 10494.898, 432.245, 52872.894 25/03/08,01:25:09,02,07,1, 11.9,1,1, 1.439, 10494.885, 432.268, 52872.902 25/03/08,01:25:09,03,07,1, 11.9,1,1, 1.439, 10494.887, 432.251, 52872.885 25/03/08,01:25:09,04,07,1, 11.9,1,1, 1.439, 10494.893, 432.281, 52872.891 25/03/08,01:25:09,05,07,1, 11.9,1,1, 1.439, 10494.886, 432.284, 52872.932 25/03/08,01:25:09,06,07,1, 11.9,1,1, 1.439, 10494.889, 432.276, 52872.875 25/03/08,01:25:09,07,07,1, 11.9,1,1, 1.439, 10494.891, 432.245, 52872.883 25/03/08,01:25:09,08,07,1, 11.9,1,1, 1.439, 10494.865, 432.249, 52872.842 25/03/08,01:25:09,09,07,1, 11.9,1,1, 1.439, 10494.878, 432.264, 52872.914 25/03/08,01:25:09,10,07,1, 11.9,1,1, 1.439, 10494.870, 432.261, 52872.901 25/03/08,01:25:09,11,07,1, 11.9,1,1, 1.439, 10494.883, 432.253, 52872.978 25/03/08,01:25:09,12,07,1, 11.9,1,1, 1.439, 10494.883, 432.263, 52872.937 25/03/08,01:25:09,13,07,1, 11.9,1,1, 1.439, 10494.910, 432.253, 52872.886 25/03/08,01:25:09,14,07,1, 11.9,1,1, 1.439, 10494.886, 432.240, 52872.903 25/03/08,01:25:09,15,07,1, 11.9,1,1, 1.439, 10494.893, 432.261, 52872.826 25/03/08,01:25:09,16,07,1, 11.9,1,1, 1.439, 10494.888, 432.233, 52872.898 25/03/08,01:25:09,17,07,1, 11.9,1,1, 1.439, 10494.885, 432.254, 52872.897 25/03/08,01:25:09,18,07,1, 11.9,1,1, 1.439, 10494.880, 432.273, 52872.929 25/03/08,01:25:09,19,07,1, 11.9,1,1, 1.439, 10494.887, 432.258, 52872.850 25/03/08,01:25:10,00,07,1, 11.9,1,1, 1.441, 10494.883, 432.258, 52872.850 25/03/08,01:25:10,01,07,1, 11.9,1,1, 1.441, 10494.883, 432.253, 52872.845 25/03/08,01:25:10,02,07,1, 11.9,1,1, 1.441, 10494.881, 432.248, 52872.888 25/03/08,01:25:10,03,07,1, 11.9,1,1, 1.441, 10494.886, 432.262, 52872.917 25/03/08,01:25:10,04,07,1, 11.9,1,1, 1.441, 10494.892, 432.274, 52872.867 25/03/08,01:25:10,05,07,1, 11.9,1,1, 1.441, 10494.896, 432.270, 52872.996 25/03/08,01:25:10,06,07,1, 11.9,1,1, 1.441, 10494.904, 432.238, 52872.966 25/03/08,01:25:10,07,07,1, 11.9,1,1, 1.441, 10494.894, 432.237, 52872.937 25/03/08,01:25:10,08,07,1, 11.9,1,1, 1.441, 10494.911, 432.263, 52872.964 25/03/08,01:25:10,09,07,1, 11.9,1,1, 1.441, 10494.877, 432.259, 52872.896 25/03/08,01:25:10,10,07,1, 11.9,1,1, 1.441, 10494.899, 432.263, 52872.846 25/03/08,01:25:10,11,07,1, 11.9,1,1, 1.441, 10494.922, 432.243, 52872.788 25/03/08,01:25:10,12,07,1, 11.9,1,1, 1.441, 10494.909, 432.236, 52872.926 25/03/08,01:25:10,13,07,1, 11.9,1,1, 1.441, 10494.927, 432.261, 52872.906 25/03/08,01:25:10,14,07,1, 11.9,1,1, 1.441, 10494.892, 432.257, 52872.914 25/03/08,01:25:10,15,07,1, 11.9,1,1, 1.441, 10494.920, 432.237, 52872.815 25/03/08,01:25:10,16,07,1, 11.9,1,1, 1.441, 10494.909, 432.284, 52872.902 25/03/08,01:25:10,17,07,1, 11.9,1,1, 1.441, 10494.915, 432.269, 52872.916 25/03/08,01:25:10,18,07,1, 11.9,1,1, 1.441, 10494.916, 432.267, 52872.887 25/03/08,01:25:10,19,07,1, 11.9,1,1, 1.441, 10494.927, 432.270, 52872.910 25/03/08,01:25:11,00,07,1, 11.9,1,1, 1.440, 10494.925, 432.270, 52872.910 25/03/08,01:25:11,01,07,1, 11.9,1,1, 1.440, 10494.947, 432.287, 52872.911 25/03/08,01:25:11,02,07,1, 11.9,1,1, 1.440, 10494.930, 432.285, 52872.829 25/03/08,01:25:11,03,07,1, 11.9,1,1, 1.440, 10494.932, 432.262, 52872.848 25/03/08,01:25:11,04,07,1, 11.9,1,1, 1.440, 10494.916, 432.273, 52872.809 25/03/08,01:25:11,05,07,1, 11.9,1,1, 1.440, 10494.934, 432.286, 52872.856 25/03/08,01:25:11,06,07,1, 11.9,1,1, 1.440, 10494.954, 432.311, 52872.882 25/03/08,01:25:11,07,07,1, 11.9,1,1, 1.440, 10494.925, 432.291, 52872.813 25/03/08,01:25:11,08,07,1, 11.9,1,1, 1.440, 10494.905, 432.305, 52872.849 25/03/08,01:25:11,09,07,1, 11.9,1,1, 1.440, 10494.927, 432.307, 52872.918 25/03/08,01:25:11,10,07,1, 11.9,1,1, 1.440, 10494.918, 432.277, 52872.880 25/03/08,01:25:11,11,07,1, 11.9,1,1, 1.440, 10494.915, 432.299, 52872.847 25/03/08,01:25:11,12,07,1, 11.9,1,1, 1.440, 10494.933, 432.282, 52872.879 25/03/08,01:25:11,13,07,1, 11.9,1,1, 1.440, 10494.927, 432.283, 52872.925 25/03/08,01:25:11,14,07,1, 11.9,1,1, 1.440, 10494.917, 432.281, 52872.890 25/03/08,01:25:11,15,07,1, 11.9,1,1, 1.440, 10494.892, 432.287, 52872.953 25/03/08,01:25:11,16,07,1, 11.9,1,1, 1.440, 10494.908, 432.254, 52872.867 25/03/08,01:25:11,17,07,1, 11.9,1,1, 1.440, 10494.929, 432.279, 52872.857 25/03/08,01:25:11,18,07,1, 11.9,1,1, 1.440, 10494.907, 432.290, 52872.912 25/03/08,01:25:11,19,07,1, 11.9,1,1, 1.440, 10494.916, 432.299, 52872.826 25/03/08,01:25:12,00,07,1, 12.0,1,1, 1.438, 10494.908, 432.299, 52872.826 25/03/08,01:25:12,01,07,1, 12.0,1,1, 1.438, 10494.895, 432.285, 52872.943 25/03/08,01:25:12,02,07,1, 12.0,1,1, 1.438, 10494.898, 432.289, 52872.836 25/03/08,01:25:12,03,07,1, 12.0,1,1, 1.438, 10494.906, 432.284, 52872.910 25/03/08,01:25:12,04,07,1, 12.0,1,1, 1.438, 10494.906, 432.276, 52872.898 25/03/08,01:25:12,05,07,1, 12.0,1,1, 1.438, 10494.906, 432.284, 52872.831 25/03/08,01:25:12,06,07,1, 12.0,1,1, 1.438, 10494.908, 432.274, 52872.863 25/03/08,01:25:12,07,07,1, 12.0,1,1, 1.438, 10494.885, 432.284, 52872.880 25/03/08,01:25:12,08,07,1, 12.0,1,1, 1.438, 10494.905, 432.298, 52872.982 25/03/08,01:25:12,09,07,1, 12.0,1,1, 1.438, 10494.889, 432.293, 52872.953 25/03/08,01:25:12,10,07,1, 12.0,1,1, 1.438, 10494.894, 432.282, 52872.953 25/03/08,01:25:12,11,07,1, 12.0,1,1, 1.438, 10494.918, 432.250, 52872.862 25/03/08,01:25:12,12,07,1, 12.0,1,1, 1.438, 10494.874, 432.262, 52872.772 25/03/08,01:25:12,13,07,1, 12.0,1,1, 1.438, 10494.911, 432.288, 52872.820 25/03/08,01:25:12,14,07,1, 12.0,1,1, 1.438, 10494.889, 432.264, 52872.868 25/03/08,01:25:12,15,07,1, 12.0,1,1, 1.438, 10494.920, 432.272, 52872.850 25/03/08,01:25:12,16,07,1, 12.0,1,1, 1.438, 10494.897, 432.277, 52872.867 25/03/08,01:25:12,17,07,1, 12.0,1,1, 1.438, 10494.911, 432.267, 52872.881 25/03/08,01:25:12,18,07,1, 12.0,1,1, 1.438, 10494.874, 432.260, 52872.855 25/03/08,01:25:12,19,07,1, 12.0,1,1, 1.438, 10494.910, 432.277, 52872.884 25/03/08,01:25:13,00,08,1, 11.9,1,1, 1.431, 10494.908, 432.277, 52872.884 25/03/08,01:25:13,01,08,1, 11.9,1,1, 1.431, 10494.908, 432.260, 52872.923 25/03/08,01:25:13,02,08,1, 11.9,1,1, 1.431, 10494.900, 432.252, 52872.949 25/03/08,01:25:13,03,08,1, 11.9,1,1, 1.431, 10494.893, 432.270, 52872.951 25/03/08,01:25:13,04,08,1, 11.9,1,1, 1.431, 10494.907, 432.277, 52872.928 25/03/08,01:25:13,05,08,1, 11.9,1,1, 1.431, 10494.877, 432.264, 52872.899 25/03/08,01:25:13,06,08,1, 11.9,1,1, 1.431, 10494.919, 432.286, 52872.836 25/03/08,01:25:13,07,08,1, 11.9,1,1, 1.431, 10494.896, 432.278, 52872.898 25/03/08,01:25:13,08,08,1, 11.9,1,1, 1.431, 10494.913, 432.285, 52872.875 25/03/08,01:25:13,09,08,1, 11.9,1,1, 1.431, 10494.913, 432.283, 52872.907 25/03/08,01:25:13,10,08,1, 11.9,1,1, 1.431, 10494.915, 432.290, 52872.950 25/03/08,01:25:13,11,08,1, 11.9,1,1, 1.431, 10494.921, 432.295, 52872.925 25/03/08,01:25:13,12,08,1, 11.9,1,1, 1.431, 10494.943, 432.268, 52872.854 25/03/08,01:25:13,13,08,1, 11.9,1,1, 1.431, 10494.905, 432.289, 52872.928 25/03/08,01:25:13,14,08,1, 11.9,1,1, 1.431, 10494.893, 432.271, 52872.849 25/03/08,01:25:13,15,08,1, 11.9,1,1, 1.431, 10494.914, 432.317, 52873.049 25/03/08,01:25:13,16,08,1, 11.9,1,1, 1.431, 10494.898, 432.280, 52872.916 25/03/08,01:25:13,17,08,1, 11.9,1,1, 1.431, 10494.921, 432.314, 52873.003 25/03/08,01:25:13,18,08,1, 11.9,1,1, 1.431, 10494.912, 432.302, 52872.892 25/03/08,01:25:13,19,08,1, 11.9,1,1, 1.431, 10494.941, 432.289, 52872.866 25/03/08,01:25:14,00,08,1, 11.9,1,1, 1.438, 10494.933, 432.289, 52872.866 25/03/08,01:25:14,01,08,1, 11.9,1,1, 1.438, 10494.951, 432.311, 52872.807 25/03/08,01:25:14,02,08,1, 11.9,1,1, 1.438, 10494.936, 432.298, 52872.868 25/03/08,01:25:14,03,08,1, 11.9,1,1, 1.438, 10494.965, 432.315, 52872.849 25/03/08,01:25:14,04,08,1, 11.9,1,1, 1.438, 10494.949, 432.303, 52872.885 25/03/08,01:25:14,05,08,1, 11.9,1,1, 1.438, 10494.935, 432.297, 52872.896 25/03/08,01:25:14,06,08,1, 11.9,1,1, 1.438, 10494.944, 432.298, 52872.874 25/03/08,01:25:14,07,08,1, 11.9,1,1, 1.438, 10494.916, 432.296, 52872.783 25/03/08,01:25:14,08,08,1, 11.9,1,1, 1.438, 10494.949, 432.306, 52872.829 25/03/08,01:25:14,09,08,1, 11.9,1,1, 1.438, 10494.913, 432.294, 52872.810 25/03/08,01:25:14,10,08,1, 11.9,1,1, 1.438, 10494.953, 432.321, 52872.831 25/03/08,01:25:14,11,08,1, 11.9,1,1, 1.438, 10494.923, 432.299, 52872.914 25/03/08,01:25:14,12,08,1, 11.9,1,1, 1.438, 10494.927, 432.298, 52872.874 25/03/08,01:25:14,13,08,1, 11.9,1,1, 1.438, 10494.914, 432.286, 52872.859 25/03/08,01:25:14,14,08,1, 11.9,1,1, 1.438, 10494.952, 432.290, 52872.801 25/03/08,01:25:14,15,08,1, 11.9,1,1, 1.438, 10494.948, 432.311, 52872.807 25/03/08,01:25:14,16,08,1, 11.9,1,1, 1.438, 10494.950, 432.286, 52872.773 25/03/08,01:25:14,17,08,1, 11.9,1,1, 1.438, 10494.924, 432.288, 52872.818 25/03/08,01:25:14,18,08,1, 11.9,1,1, 1.438, 10494.941, 432.269, 52872.852 25/03/08,01:25:14,19,08,1, 11.9,1,1, 1.438, 10494.955, 432.268, 52872.919 25/03/08,01:25:15,00,08,1, 12.0,1,1, 1.438, 10494.950, 432.268, 52872.919 25/03/08,01:25:15,01,08,1, 12.0,1,1, 1.438, 10494.940, 432.300, 52872.928 25/03/08,01:25:15,02,08,1, 12.0,1,1, 1.438, 10494.922, 432.288, 52872.879 25/03/08,01:25:15,03,08,1, 12.0,1,1, 1.438, 10494.942, 432.262, 52872.865 25/03/08,01:25:15,04,08,1, 12.0,1,1, 1.438, 10494.919, 432.281, 52872.902 25/03/08,01:25:15,05,08,1, 12.0,1,1, 1.438, 10494.932, 432.280, 52872.840 25/03/08,01:25:15,06,08,1, 12.0,1,1, 1.438, 10494.915, 432.288, 52872.830 25/03/08,01:25:15,07,08,1, 12.0,1,1, 1.438, 10494.938, 432.278, 52872.888 25/03/08,01:25:15,08,08,1, 12.0,1,1, 1.438, 10494.928, 432.273, 52872.829 25/03/08,01:25:15,09,08,1, 12.0,1,1, 1.438, 10494.918, 432.284, 52872.873 25/03/08,01:25:15,10,08,1, 12.0,1,1, 1.438, 10494.917, 432.275, 52872.869 25/03/08,01:25:15,11,08,1, 12.0,1,1, 1.438, 10494.926, 432.265, 52872.900 25/03/08,01:25:15,12,08,1, 12.0,1,1, 1.438, 10494.942, 432.261, 52872.896 25/03/08,01:25:15,13,08,1, 12.0,1,1, 1.438, 10494.941, 432.278, 52872.881 25/03/08,01:25:15,14,08,1, 12.0,1,1, 1.438, 10494.942, 432.271, 52872.876 25/03/08,01:25:15,15,08,1, 12.0,1,1, 1.438, 10494.936, 432.278, 52872.957 25/03/08,01:25:15,16,08,1, 12.0,1,1, 1.438, 10494.940, 432.264, 52872.839 25/03/08,01:25:15,17,08,1, 12.0,1,1, 1.438, 10494.928, 432.239, 52872.844 25/03/08,01:25:15,18,08,1, 12.0,1,1, 1.438, 10494.953, 432.257, 52872.828 25/03/08,01:25:15,19,08,1, 12.0,1,1, 1.438, 10494.955, 432.262, 52872.842 25/03/08,01:25:16,00,07,1, 11.9,1,1, 1.433, 10494.950, 432.262, 52872.842 25/03/08,01:25:16,01,07,1, 11.9,1,1, 1.433, 10494.927, 432.257, 52872.850 25/03/08,01:25:16,02,07,1, 11.9,1,1, 1.433, 10494.955, 432.273, 52872.859 25/03/08,01:25:16,03,07,1, 11.9,1,1, 1.433, 10494.949, 432.262, 52872.831 25/03/08,01:25:16,04,07,1, 11.9,1,1, 1.433, 10494.933, 432.274, 52872.877 25/03/08,01:25:16,05,07,1, 11.9,1,1, 1.433, 10494.946, 432.275, 52872.957 25/03/08,01:25:16,06,07,1, 11.9,1,1, 1.433, 10494.956, 432.278, 52872.857 25/03/08,01:25:16,07,07,1, 11.9,1,1, 1.433, 10494.921, 432.277, 52872.959 25/03/08,01:25:16,08,07,1, 11.9,1,1, 1.433, 10494.965, 432.257, 52872.956 25/03/08,01:25:16,09,07,1, 11.9,1,1, 1.433, 10494.923, 432.264, 52872.919 25/03/08,01:25:16,10,07,1, 11.9,1,1, 1.433, 10494.944, 432.294, 52872.902 25/03/08,01:25:16,11,07,1, 11.9,1,1, 1.433, 10494.940, 432.301, 52872.871 25/03/08,01:25:16,12,07,1, 11.9,1,1, 1.433, 10494.934, 432.301, 52872.894 25/03/08,01:25:16,13,07,1, 11.9,1,1, 1.433, 10494.945, 432.266, 52872.857 25/03/08,01:25:16,14,07,1, 11.9,1,1, 1.433, 10494.912, 432.260, 52872.910 25/03/08,01:25:16,15,07,1, 11.9,1,1, 1.433, 10494.959, 432.285, 52872.922 25/03/08,01:25:16,16,07,1, 11.9,1,1, 1.433, 10494.960, 432.270, 52872.837 25/03/08,01:25:16,17,07,1, 11.9,1,1, 1.433, 10494.945, 432.285, 52872.944 25/03/08,01:25:16,18,07,1, 11.9,1,1, 1.433, 10494.937, 432.304, 52872.863 25/03/08,01:25:16,19,07,1, 11.9,1,1, 1.433, 10494.962, 432.291, 52872.888 25/03/08,01:25:17,00,09,1, 11.9,1,1, 1.441, 10494.958, 432.291, 52872.888 25/03/08,01:25:17,01,09,1, 11.9,1,1, 1.441, 10494.943, 432.288, 52872.905 25/03/08,01:25:17,02,09,1, 11.9,1,1, 1.441, 10494.938, 432.307, 52872.891 25/03/08,01:25:17,03,09,1, 11.9,1,1, 1.441, 10494.954, 432.294, 52872.890 25/03/08,01:25:17,04,09,1, 11.9,1,1, 1.441, 10494.942, 432.307, 52872.960 25/03/08,01:25:17,05,09,1, 11.9,1,1, 1.441, 10494.924, 432.295, 52872.860 25/03/08,01:25:17,06,09,1, 11.9,1,1, 1.441, 10494.942, 432.313, 52872.917 25/03/08,01:25:17,07,09,1, 11.9,1,1, 1.441, 10494.912, 432.324, 52872.834 25/03/08,01:25:17,08,09,1, 11.9,1,1, 1.441, 10494.932, 432.310, 52872.862 25/03/08,01:25:17,09,09,1, 11.9,1,1, 1.441, 10494.956, 432.324, 52872.954 25/03/08,01:25:17,10,09,1, 11.9,1,1, 1.441, 10494.944, 432.310, 52872.896 25/03/08,01:25:17,11,09,1, 11.9,1,1, 1.441, 10494.958, 432.322, 52872.917 25/03/08,01:25:17,12,09,1, 11.9,1,1, 1.441, 10494.926, 432.314, 52872.921 25/03/08,01:25:17,13,09,1, 11.9,1,1, 1.441, 10494.937, 432.277, 52872.810 25/03/08,01:25:17,14,09,1, 11.9,1,1, 1.441, 10494.946, 432.289, 52872.871 25/03/08,01:25:17,15,09,1, 11.9,1,1, 1.441, 10494.936, 432.311, 52872.958 25/03/08,01:25:17,16,09,1, 11.9,1,1, 1.441, 10494.956, 432.292, 52872.899 25/03/08,01:25:17,17,09,1, 11.9,1,1, 1.441, 10494.939, 432.310, 52873.008 25/03/08,01:25:17,18,09,1, 11.9,1,1, 1.441, 10494.945, 432.298, 52872.952 25/03/08,01:25:17,19,09,1, 11.9,1,1, 1.441, 10494.926, 432.309, 52872.932 25/03/08,01:25:18,00,07,1, 11.9,1,1, 1.440, 10494.925, 432.309, 52872.932 25/03/08,01:25:18,01,07,1, 11.9,1,1, 1.440, 10494.919, 432.330, 52872.825 25/03/08,01:25:18,02,07,1, 11.9,1,1, 1.440, 10494.940, 432.311, 52872.938 25/03/08,01:25:18,03,07,1, 11.9,1,1, 1.440, 10494.928, 432.307, 52872.874 25/03/08,01:25:18,04,07,1, 11.9,1,1, 1.440, 10494.938, 432.316, 52872.845 25/03/08,01:25:18,05,07,1, 11.9,1,1, 1.440, 10494.938, 432.313, 52872.887 25/03/08,01:25:18,06,07,1, 11.9,1,1, 1.440, 10494.929, 432.304, 52872.887 25/03/08,01:25:18,07,07,1, 11.9,1,1, 1.440, 10494.918, 432.319, 52872.806 25/03/08,01:25:18,08,07,1, 11.9,1,1, 1.440, 10494.942, 432.329, 52872.816 25/03/08,01:25:18,09,07,1, 11.9,1,1, 1.440, 10494.936, 432.303, 52872.894 25/03/08,01:25:18,10,07,1, 11.9,1,1, 1.440, 10494.951, 432.327, 52872.959 25/03/08,01:25:18,11,07,1, 11.9,1,1, 1.440, 10494.909, 432.283, 52872.925 25/03/08,01:25:18,12,07,1, 11.9,1,1, 1.440, 10494.927, 432.297, 52872.882 25/03/08,01:25:18,13,07,1, 11.9,1,1, 1.440, 10494.916, 432.301, 52872.907 25/03/08,01:25:18,14,07,1, 11.9,1,1, 1.440, 10494.926, 432.290, 52872.886 25/03/08,01:25:18,15,07,1, 11.9,1,1, 1.440, 10494.899, 432.306, 52872.894 25/03/08,01:25:18,16,07,1, 11.9,1,1, 1.440, 10494.941, 432.291, 52872.845 25/03/08,01:25:18,17,07,1, 11.9,1,1, 1.440, 10494.911, 432.288, 52872.844 25/03/08,01:25:18,18,07,1, 11.9,1,1, 1.440, 10494.911, 432.287, 52872.868 25/03/08,01:25:18,19,07,1, 11.9,1,1, 1.440, 10494.941, 432.271, 52872.873 25/03/08,01:25:19,00,08,1, 12.0,1,1, 1.439, 10494.933, 432.271, 52872.873 25/03/08,01:25:19,01,08,1, 12.0,1,1, 1.439, 10494.947, 432.285, 52872.909 25/03/08,01:25:19,02,08,1, 12.0,1,1, 1.439, 10494.938, 432.263, 52872.883 25/03/08,01:25:19,03,08,1, 12.0,1,1, 1.439, 10494.943, 432.253, 52872.886 25/03/08,01:25:19,04,08,1, 12.0,1,1, 1.439, 10494.938, 432.265, 52872.917 25/03/08,01:25:19,05,08,1, 12.0,1,1, 1.439, 10494.913, 432.257, 52872.929 25/03/08,01:25:19,06,08,1, 12.0,1,1, 1.439, 10494.942, 432.303, 52872.923 25/03/08,01:25:19,07,08,1, 12.0,1,1, 1.439, 10494.937, 432.295, 52872.882 25/03/08,01:25:19,08,08,1, 12.0,1,1, 1.439, 10494.942, 432.262, 52872.840 25/03/08,01:25:19,09,08,1, 12.0,1,1, 1.439, 10494.921, 432.300, 52872.923 25/03/08,01:25:19,10,08,1, 12.0,1,1, 1.439, 10494.967, 432.269, 52872.840 25/03/08,01:25:19,11,08,1, 12.0,1,1, 1.439, 10494.962, 432.284, 52872.826 25/03/08,01:25:19,12,08,1, 12.0,1,1, 1.439, 10494.945, 432.297, 52872.893 25/03/08,01:25:19,13,08,1, 12.0,1,1, 1.439, 10494.942, 432.310, 52872.936 25/03/08,01:25:19,14,08,1, 12.0,1,1, 1.439, 10494.963, 432.280, 52872.826 25/03/08,01:25:19,15,08,1, 12.0,1,1, 1.439, 10494.918, 432.281, 52872.881 25/03/08,01:25:19,16,08,1, 12.0,1,1, 1.439, 10494.961, 432.294, 52872.810 25/03/08,01:25:19,17,08,1, 12.0,1,1, 1.439, 10494.951, 432.298, 52872.859 25/03/08,01:25:19,18,08,1, 12.0,1,1, 1.439, 10494.962, 432.305, 52872.925 25/03/08,01:25:19,19,08,1, 12.0,1,1, 1.439, 10494.952, 432.303, 52872.950 25/03/08,01:25:20,00,07,1, 11.8,1,1, 1.432, 10494.950, 432.303, 52872.950 25/03/08,01:25:20,01,07,1, 11.8,1,1, 1.432, 10494.906, 432.308, 52872.924 25/03/08,01:25:20,02,07,1, 11.8,1,1, 1.432, 10494.937, 432.306, 52872.897 25/03/08,01:25:20,03,07,1, 11.8,1,1, 1.432, 10494.920, 432.314, 52872.835 25/03/08,01:25:20,04,07,1, 11.8,1,1, 1.432, 10494.957, 432.309, 52872.864 25/03/08,01:25:20,05,07,1, 11.8,1,1, 1.432, 10494.960, 432.324, 52872.882 25/03/08,01:25:20,06,07,1, 11.8,1,1, 1.432, 10494.973, 432.310, 52872.883 25/03/08,01:25:20,07,07,1, 11.8,1,1, 1.432, 10494.943, 432.314, 52872.872 25/03/08,01:25:20,08,07,1, 11.8,1,1, 1.432, 10494.966, 432.322, 52872.840 25/03/08,01:25:20,09,07,1, 11.8,1,1, 1.432, 10494.948, 432.335, 52872.949 25/03/08,01:25:20,10,07,1, 11.8,1,1, 1.432, 10494.943, 432.326, 52872.845 25/03/08,01:25:20,11,07,1, 11.8,1,1, 1.432, 10494.948, 432.326, 52872.842 25/03/08,01:25:20,12,07,1, 11.8,1,1, 1.432, 10494.953, 432.326, 52872.865 25/03/08,01:25:20,13,07,1, 11.8,1,1, 1.432, 10494.929, 432.342, 52872.882 25/03/08,01:25:20,14,07,1, 11.8,1,1, 1.432, 10494.940, 432.293, 52872.738 25/03/08,01:25:20,15,07,1, 11.8,1,1, 1.432, 10494.929, 432.335, 52872.912 25/03/08,01:25:20,16,07,1, 11.8,1,1, 1.432, 10494.932, 432.350, 52872.867 25/03/08,01:25:20,17,07,1, 11.8,1,1, 1.432, 10494.959, 432.335, 52872.869 25/03/08,01:25:20,18,07,1, 11.8,1,1, 1.432, 10494.941, 432.356, 52872.862 25/03/08,01:25:20,19,07,1, 11.8,1,1, 1.432, 10494.935, 432.349, 52872.888 25/03/08,01:25:21,00,07,1, 11.9,1,1, 1.433, 10494.933, 432.349, 52872.888 25/03/08,01:25:21,01,07,1, 11.9,1,1, 1.433, 10494.943, 432.348, 52872.864 25/03/08,01:25:21,02,07,1, 11.9,1,1, 1.433, 10494.951, 432.340, 52872.923 25/03/08,01:25:21,03,07,1, 11.9,1,1, 1.433, 10494.919, 432.359, 52872.906 25/03/08,01:25:21,04,07,1, 11.9,1,1, 1.433, 10494.926, 432.340, 52872.891 25/03/08,01:25:21,05,07,1, 11.9,1,1, 1.433, 10494.916, 432.336, 52872.867 25/03/08,01:25:21,06,07,1, 11.9,1,1, 1.433, 10494.924, 432.341, 52872.916 25/03/08,01:25:21,07,07,1, 11.9,1,1, 1.433, 10494.913, 432.335, 52872.875 25/03/08,01:25:21,08,07,1, 11.9,1,1, 1.433, 10494.943, 432.354, 52872.955 25/03/08,01:25:21,09,07,1, 11.9,1,1, 1.433, 10494.921, 432.344, 52872.942 25/03/08,01:25:21,10,07,1, 11.9,1,1, 1.433, 10494.926, 432.336, 52872.883 25/03/08,01:25:21,11,07,1, 11.9,1,1, 1.433, 10494.943, 432.311, 52872.906 25/03/08,01:25:21,12,07,1, 11.9,1,1, 1.433, 10494.909, 432.328, 52872.868 25/03/08,01:25:21,13,07,1, 11.9,1,1, 1.433, 10494.922, 432.348, 52872.823 25/03/08,01:25:21,14,07,1, 11.9,1,1, 1.433, 10494.943, 432.334, 52872.912 25/03/08,01:25:21,15,07,1, 11.9,1,1, 1.433, 10494.903, 432.336, 52872.901 25/03/08,01:25:21,16,07,1, 11.9,1,1, 1.433, 10494.947, 432.341, 52872.896 25/03/08,01:25:21,17,07,1, 11.9,1,1, 1.433, 10494.891, 432.321, 52872.886 25/03/08,01:25:21,18,07,1, 11.9,1,1, 1.433, 10494.920, 432.321, 52872.853 25/03/08,01:25:21,19,07,1, 11.9,1,1, 1.433, 10494.915, 432.288, 52872.887 25/03/08,01:25:22,00,08,1, 11.9,1,1, 1.440, 10494.908, 432.288, 52872.887 25/03/08,01:25:22,01,08,1, 11.9,1,1, 1.440, 10494.907, 432.316, 52872.970 25/03/08,01:25:22,02,08,1, 11.9,1,1, 1.440, 10494.912, 432.317, 52872.917 25/03/08,01:25:22,03,08,1, 11.9,1,1, 1.440, 10494.907, 432.306, 52872.962 25/03/08,01:25:22,04,08,1, 11.9,1,1, 1.440, 10494.904, 432.308, 52872.863 25/03/08,01:25:22,05,08,1, 11.9,1,1, 1.440, 10494.920, 432.312, 52872.888 25/03/08,01:25:22,06,08,1, 11.9,1,1, 1.440, 10494.928, 432.331, 52872.818 25/03/08,01:25:22,07,08,1, 11.9,1,1, 1.440, 10494.922, 432.318, 52872.896 25/03/08,01:25:22,08,08,1, 11.9,1,1, 1.440, 10494.927, 432.324, 52872.851 25/03/08,01:25:22,09,08,1, 11.9,1,1, 1.440, 10494.894, 432.315, 52872.914 25/03/08,01:25:22,10,08,1, 11.9,1,1, 1.440, 10494.891, 432.313, 52872.934 25/03/08,01:25:22,11,08,1, 11.9,1,1, 1.440, 10494.899, 432.322, 52872.916 25/03/08,01:25:22,12,08,1, 11.9,1,1, 1.440, 10494.906, 432.303, 52872.837 25/03/08,01:25:22,13,08,1, 11.9,1,1, 1.440, 10494.934, 432.333, 52872.908 25/03/08,01:25:22,14,08,1, 11.9,1,1, 1.440, 10494.924, 432.348, 52872.955 25/03/08,01:25:22,15,08,1, 11.9,1,1, 1.440, 10494.912, 432.336, 52872.913 25/03/08,01:25:22,16,08,1, 11.9,1,1, 1.440, 10494.903, 432.334, 52872.874 25/03/08,01:25:22,17,08,1, 11.9,1,1, 1.440, 10494.903, 432.325, 52872.831 25/03/08,01:25:22,18,08,1, 11.9,1,1, 1.440, 10494.919, 432.316, 52872.849 25/03/08,01:25:22,19,08,1, 11.9,1,1, 1.440, 10494.933, 432.337, 52872.840 25/03/08,01:25:23,00,08,1, 11.9,1,1, 1.437, 10494.925, 432.337, 52872.840 25/03/08,01:25:23,01,08,1, 11.9,1,1, 1.437, 10494.924, 432.320, 52872.897 25/03/08,01:25:23,02,08,1, 11.9,1,1, 1.437, 10494.920, 432.310, 52872.938 25/03/08,01:25:23,03,08,1, 11.9,1,1, 1.437, 10494.912, 432.324, 52872.905 25/03/08,01:25:23,04,08,1, 11.9,1,1, 1.437, 10494.903, 432.324, 52872.877 25/03/08,01:25:23,05,08,1, 11.9,1,1, 1.437, 10494.907, 432.315, 52872.913 25/03/08,01:25:23,06,08,1, 11.9,1,1, 1.437, 10494.925, 432.308, 52872.951 25/03/08,01:25:23,07,08,1, 11.9,1,1, 1.437, 10494.919, 432.312, 52872.941 25/03/08,01:25:23,08,08,1, 11.9,1,1, 1.437, 10494.926, 432.330, 52872.935 25/03/08,01:25:23,09,08,1, 11.9,1,1, 1.437, 10494.911, 432.339, 52872.918 25/03/08,01:25:23,10,08,1, 11.9,1,1, 1.437, 10494.911, 432.328, 52872.894 25/03/08,01:25:23,11,08,1, 11.9,1,1, 1.437, 10494.920, 432.349, 52872.908 25/03/08,01:25:23,12,08,1, 11.9,1,1, 1.437, 10494.885, 432.334, 52872.909 25/03/08,01:25:23,13,08,1, 11.9,1,1, 1.437, 10494.938, 432.356, 52872.810 25/03/08,01:25:23,14,08,1, 11.9,1,1, 1.437, 10494.923, 432.314, 52872.826 25/03/08,01:25:23,15,08,1, 11.9,1,1, 1.437, 10494.916, 432.338, 52872.884 25/03/08,01:25:23,16,08,1, 11.9,1,1, 1.437, 10494.936, 432.356, 52872.835 25/03/08,01:25:23,17,08,1, 11.9,1,1, 1.437, 10494.935, 432.349, 52872.845 25/03/08,01:25:23,18,08,1, 11.9,1,1, 1.437, 10494.912, 432.320, 52872.868 25/03/08,01:25:23,19,08,1, 11.9,1,1, 1.437, 10494.916, 432.344, 52872.861 25/03/08,01:25:24,00,07,1, 11.9,1,1, 1.437, 10494.908, 432.344, 52872.861 25/03/08,01:25:24,01,07,1, 11.9,1,1, 1.437, 10494.898, 432.327, 52872.849 25/03/08,01:25:24,02,07,1, 11.9,1,1, 1.437, 10494.909, 432.349, 52872.872 25/03/08,01:25:24,03,07,1, 11.9,1,1, 1.437, 10494.915, 432.338, 52872.939 25/03/08,01:25:24,04,07,1, 11.9,1,1, 1.437, 10494.918, 432.351, 52872.888 25/03/08,01:25:24,05,07,1, 11.9,1,1, 1.437, 10494.910, 432.348, 52872.873 25/03/08,01:25:24,06,07,1, 11.9,1,1, 1.437, 10494.906, 432.330, 52872.846 25/03/08,01:25:24,07,07,1, 11.9,1,1, 1.437, 10494.876, 432.341, 52872.769 25/03/08,01:25:24,08,07,1, 11.9,1,1, 1.437, 10494.969, 432.343, 52872.820 25/03/08,01:25:24,09,07,1, 11.9,1,1, 1.437, 10494.925, 432.341, 52872.843 25/03/08,01:25:24,10,07,1, 11.9,1,1, 1.437, 10494.915, 432.347, 52872.880 25/03/08,01:25:24,11,07,1, 11.9,1,1, 1.437, 10494.914, 432.348, 52872.919 25/03/08,01:25:24,12,07,1, 11.9,1,1, 1.437, 10494.904, 432.336, 52872.932 25/03/08,01:25:24,13,07,1, 11.9,1,1, 1.437, 10494.909, 432.340, 52872.902 25/03/08,01:25:24,14,07,1, 11.9,1,1, 1.437, 10494.911, 432.332, 52872.875 25/03/08,01:25:24,15,07,1, 11.9,1,1, 1.437, 10494.913, 432.359, 52872.879 25/03/08,01:25:24,16,07,1, 11.9,1,1, 1.437, 10494.912, 432.362, 52872.879 25/03/08,01:25:24,17,07,1, 11.9,1,1, 1.437, 10494.936, 432.325, 52872.862 25/03/08,01:25:24,18,07,1, 11.9,1,1, 1.437, 10494.917, 432.324, 52872.891 25/03/08,01:25:24,19,07,1, 11.9,1,1, 1.437, 10494.917, 432.368, 52872.945 25/03/08,01:25:25,00,08,1, 11.9,1,1, 1.436, 10494.916, 432.368, 52872.945 25/03/08,01:25:25,01,08,1, 11.9,1,1, 1.436, 10494.894, 432.344, 52872.889 25/03/08,01:25:25,02,08,1, 11.9,1,1, 1.436, 10494.893, 432.325, 52872.910 25/03/08,01:25:25,03,08,1, 11.9,1,1, 1.436, 10494.900, 432.351, 52872.901 25/03/08,01:25:25,04,08,1, 11.9,1,1, 1.436, 10494.908, 432.346, 52872.926 25/03/08,01:25:25,05,08,1, 11.9,1,1, 1.436, 10494.917, 432.362, 52872.894 25/03/08,01:25:25,06,08,1, 11.9,1,1, 1.436, 10494.913, 432.351, 52872.922 25/03/08,01:25:25,07,08,1, 11.9,1,1, 1.436, 10494.914, 432.355, 52872.876 25/03/08,01:25:25,08,08,1, 11.9,1,1, 1.436, 10494.888, 432.356, 52872.918 25/03/08,01:25:25,09,08,1, 11.9,1,1, 1.436, 10494.880, 432.333, 52872.889 25/03/08,01:25:25,10,08,1, 11.9,1,1, 1.436, 10494.898, 432.338, 52872.888 25/03/08,01:25:25,11,08,1, 11.9,1,1, 1.436, 10494.903, 432.331, 52872.868 25/03/08,01:25:25,12,08,1, 11.9,1,1, 1.436, 10494.888, 432.340, 52872.899 25/03/08,01:25:25,13,08,1, 11.9,1,1, 1.436, 10494.894, 432.333, 52872.944 25/03/08,01:25:25,14,08,1, 11.9,1,1, 1.436, 10494.910, 432.343, 52872.907 25/03/08,01:25:25,15,08,1, 11.9,1,1, 1.436, 10494.906, 432.352, 52872.882 25/03/08,01:25:25,16,08,1, 11.9,1,1, 1.436, 10494.912, 432.342, 52872.812 25/03/08,01:25:25,17,08,1, 11.9,1,1, 1.436, 10494.920, 432.330, 52872.867 25/03/08,01:25:25,18,08,1, 11.9,1,1, 1.436, 10494.888, 432.338, 52872.892 25/03/08,01:25:25,19,08,1, 11.9,1,1, 1.436, 10494.869, 432.371, 52872.917 25/03/08,01:25:26,00,07,1, 11.9,1,1, 1.440, 10494.866, 432.371, 52872.917 25/03/08,01:25:26,01,07,1, 11.9,1,1, 1.440, 10494.907, 432.359, 52872.992 25/03/08,01:25:26,02,07,1, 11.9,1,1, 1.440, 10494.895, 432.313, 52872.899 25/03/08,01:25:26,03,07,1, 11.9,1,1, 1.440, 10494.902, 432.334, 52872.855 25/03/08,01:25:26,04,07,1, 11.9,1,1, 1.440, 10494.883, 432.344, 52872.931 25/03/08,01:25:26,05,07,1, 11.9,1,1, 1.440, 10494.903, 432.366, 52872.910 25/03/08,01:25:26,06,07,1, 11.9,1,1, 1.440, 10494.883, 432.337, 52872.896 25/03/08,01:25:26,07,07,1, 11.9,1,1, 1.440, 10494.862, 432.350, 52872.880 25/03/08,01:25:26,08,07,1, 11.9,1,1, 1.440, 10494.879, 432.365, 52872.916 25/03/08,01:25:26,09,07,1, 11.9,1,1, 1.440, 10494.891, 432.334, 52872.856 25/03/08,01:25:26,10,07,1, 11.9,1,1, 1.440, 10494.859, 432.371, 52872.849 25/03/08,01:25:26,11,07,1, 11.9,1,1, 1.440, 10494.891, 432.351, 52872.836 25/03/08,01:25:26,12,07,1, 11.9,1,1, 1.440, 10494.872, 432.371, 52872.915 25/03/08,01:25:26,13,07,1, 11.9,1,1, 1.440, 10494.865, 432.356, 52872.872 25/03/08,01:25:26,14,07,1, 11.9,1,1, 1.440, 10494.885, 432.343, 52872.940 25/03/08,01:25:26,15,07,1, 11.9,1,1, 1.440, 10494.866, 432.349, 52872.897 25/03/08,01:25:26,16,07,1, 11.9,1,1, 1.440, 10494.879, 432.356, 52872.999 25/03/08,01:25:26,17,07,1, 11.9,1,1, 1.440, 10494.916, 432.365, 52872.908 25/03/08,01:25:26,18,07,1, 11.9,1,1, 1.440, 10494.898, 432.346, 52872.847 25/03/08,01:25:26,19,07,1, 11.9,1,1, 1.440, 10494.884, 432.334, 52872.921 25/03/08,01:25:27,00,08,1, 11.9,1,1, 1.440, 10494.883, 432.334, 52872.921 25/03/08,01:25:27,01,08,1, 11.9,1,1, 1.440, 10494.861, 432.336, 52872.924 25/03/08,01:25:27,02,08,1, 11.9,1,1, 1.440, 10494.839, 432.352, 52872.841 25/03/08,01:25:27,03,08,1, 11.9,1,1, 1.440, 10494.860, 432.357, 52872.896 25/03/08,01:25:27,04,08,1, 11.9,1,1, 1.440, 10494.853, 432.326, 52872.921 25/03/08,01:25:27,05,08,1, 11.9,1,1, 1.440, 10494.848, 432.331, 52872.833 25/03/08,01:25:27,06,08,1, 11.9,1,1, 1.440, 10494.874, 432.350, 52872.915 25/03/08,01:25:27,07,08,1, 11.9,1,1, 1.440, 10494.867, 432.347, 52872.892 25/03/08,01:25:27,08,08,1, 11.9,1,1, 1.440, 10494.876, 432.323, 52872.950 25/03/08,01:25:27,09,08,1, 11.9,1,1, 1.440, 10494.862, 432.346, 52872.939 25/03/08,01:25:27,10,08,1, 11.9,1,1, 1.440, 10494.869, 432.364, 52872.905 25/03/08,01:25:27,11,08,1, 11.9,1,1, 1.440, 10494.880, 432.287, 52872.656 25/03/08,01:25:27,12,08,1, 11.9,1,1, 1.440, 10494.859, 432.332, 52872.898 25/03/08,01:25:27,13,08,1, 11.9,1,1, 1.440, 10494.839, 432.345, 52872.889 25/03/08,01:25:27,14,08,1, 11.9,1,1, 1.440, 10494.850, 432.350, 52872.866 25/03/08,01:25:27,15,08,1, 11.9,1,1, 1.440, 10494.857, 432.322, 52872.955 25/03/08,01:25:27,16,08,1, 11.9,1,1, 1.440, 10494.872, 432.331, 52872.957 25/03/08,01:25:27,17,08,1, 11.9,1,1, 1.440, 10494.855, 432.313, 52872.899 25/03/08,01:25:27,18,08,1, 11.9,1,1, 1.440, 10494.854, 432.325, 52872.933 25/03/08,01:25:27,19,08,1, 11.9,1,1, 1.440, 10494.853, 432.315, 52872.941 25/03/08,01:25:28,00,07,1, 11.9,1,1, 1.439, 10494.850, 432.315, 52872.941 25/03/08,01:25:28,01,07,1, 11.9,1,1, 1.439, 10494.844, 432.318, 52872.952 25/03/08,01:25:28,02,07,1, 11.9,1,1, 1.439, 10494.893, 432.276, 52872.677 25/03/08,01:25:28,03,07,1, 11.9,1,1, 1.439, 10494.868, 432.309, 52872.835 25/03/08,01:25:28,04,07,1, 11.9,1,1, 1.439, 10494.839, 432.325, 52872.894 25/03/08,01:25:28,05,07,1, 11.9,1,1, 1.439, 10494.878, 432.327, 52872.944 25/03/08,01:25:28,06,07,1, 11.9,1,1, 1.439, 10494.856, 432.324, 52872.936 25/03/08,01:25:28,07,07,1, 11.9,1,1, 1.439, 10494.850, 432.337, 52872.900 25/03/08,01:25:28,08,07,1, 11.9,1,1, 1.439, 10494.858, 432.349, 52872.967 25/03/08,01:25:28,09,07,1, 11.9,1,1, 1.439, 10494.879, 432.332, 52872.863 25/03/08,01:25:28,10,07,1, 11.9,1,1, 1.439, 10494.857, 432.339, 52872.984 25/03/08,01:25:28,11,07,1, 11.9,1,1, 1.439, 10494.887, 432.341, 52872.966 25/03/08,01:25:28,12,07,1, 11.9,1,1, 1.439, 10494.881, 432.330, 52872.925 25/03/08,01:25:28,13,07,1, 11.9,1,1, 1.439, 10494.848, 432.348, 52872.946 25/03/08,01:25:28,14,07,1, 11.9,1,1, 1.439, 10494.873, 432.333, 52872.882 25/03/08,01:25:28,15,07,1, 11.9,1,1, 1.439, 10494.867, 432.347, 52872.969 25/03/08,01:25:28,16,07,1, 11.9,1,1, 1.439, 10494.849, 432.330, 52872.933 25/03/08,01:25:28,17,07,1, 11.9,1,1, 1.439, 10494.854, 432.356, 52873.008 25/03/08,01:25:28,18,07,1, 11.9,1,1, 1.439, 10494.863, 432.340, 52873.008 25/03/08,01:25:28,19,07,1, 11.9,1,1, 1.439, 10494.869, 432.342, 52872.943 25/03/08,01:25:29,00,08,1, 11.9,1,1, 1.442, 10494.866, 432.342, 52872.943 25/03/08,01:25:29,01,08,1, 11.9,1,1, 1.442, 10494.876, 432.344, 52872.885 25/03/08,01:25:29,02,08,1, 11.9,1,1, 1.442, 10494.866, 432.346, 52872.863 25/03/08,01:25:29,03,08,1, 11.9,1,1, 1.442, 10494.847, 432.342, 52872.917 25/03/08,01:25:29,04,08,1, 11.9,1,1, 1.442, 10494.865, 432.351, 52872.916 25/03/08,01:25:29,05,08,1, 11.9,1,1, 1.442, 10494.874, 432.361, 52872.887 25/03/08,01:25:29,06,08,1, 11.9,1,1, 1.442, 10494.873, 432.372, 52872.883 25/03/08,01:25:29,07,08,1, 11.9,1,1, 1.442, 10494.862, 432.367, 52872.962 25/03/08,01:25:29,08,08,1, 11.9,1,1, 1.442, 10494.878, 432.371, 52872.899 25/03/08,01:25:29,09,08,1, 11.9,1,1, 1.442, 10494.857, 432.389, 52872.954 25/03/08,01:25:29,10,08,1, 11.9,1,1, 1.442, 10494.869, 432.373, 52872.981 25/03/08,01:25:29,11,08,1, 11.9,1,1, 1.442, 10494.873, 432.384, 52872.964 25/03/08,01:25:29,12,08,1, 11.9,1,1, 1.442, 10494.860, 432.373, 52872.982 25/03/08,01:25:29,13,08,1, 11.9,1,1, 1.442, 10494.876, 432.374, 52872.907 25/03/08,01:25:29,14,08,1, 11.9,1,1, 1.442, 10494.855, 432.373, 52872.929 25/03/08,01:25:29,15,08,1, 11.9,1,1, 1.442, 10494.884, 432.386, 52872.876 25/03/08,01:25:29,16,08,1, 11.9,1,1, 1.442, 10494.856, 432.379, 52872.885 25/03/08,01:25:29,17,08,1, 11.9,1,1, 1.442, 10494.861, 432.394, 52872.893 25/03/08,01:25:29,18,08,1, 11.9,1,1, 1.442, 10494.862, 432.383, 52872.888 25/03/08,01:25:29,19,08,1, 11.9,1,1, 1.442, 10494.865, 432.382, 52872.910 25/03/08,01:25:30,00,08,1, 11.9,1,1, 1.438, 10494.858, 432.382, 52872.910 25/03/08,01:25:30,01,08,1, 11.9,1,1, 1.438, 10494.857, 432.403, 52872.925 25/03/08,01:25:30,02,08,1, 11.9,1,1, 1.438, 10494.859, 432.391, 52872.900 25/03/08,01:25:30,03,08,1, 11.9,1,1, 1.438, 10494.864, 432.407, 52872.953 25/03/08,01:25:30,04,08,1, 11.9,1,1, 1.438, 10494.834, 432.381, 52872.983 25/03/08,01:25:30,05,08,1, 11.9,1,1, 1.438, 10494.843, 432.377, 52872.930 25/03/08,01:25:30,06,08,1, 11.9,1,1, 1.438, 10494.842, 432.388, 52872.968 25/03/08,01:25:30,07,08,1, 11.9,1,1, 1.438, 10494.843, 432.385, 52872.987 25/03/08,01:25:30,08,08,1, 11.9,1,1, 1.438, 10494.852, 432.350, 52872.960 25/03/08,01:25:30,09,08,1, 11.9,1,1, 1.438, 10494.848, 432.383, 52872.926 25/03/08,01:25:30,10,08,1, 11.9,1,1, 1.438, 10494.836, 432.359, 52872.952 25/03/08,01:25:30,11,08,1, 11.9,1,1, 1.438, 10494.855, 432.373, 52872.869 25/03/08,01:25:30,12,08,1, 11.9,1,1, 1.438, 10494.835, 432.375, 52872.912 25/03/08,01:25:30,13,08,1, 11.9,1,1, 1.438, 10494.834, 432.385, 52872.925 25/03/08,01:25:30,14,08,1, 11.9,1,1, 1.438, 10494.849, 432.369, 52872.923 25/03/08,01:25:30,15,08,1, 11.9,1,1, 1.438, 10494.852, 432.371, 52872.981 25/03/08,01:25:30,16,08,1, 11.9,1,1, 1.438, 10494.822, 432.391, 52872.917 25/03/08,01:25:30,17,08,1, 11.9,1,1, 1.438, 10494.832, 432.362, 52872.927 25/03/08,01:25:30,18,08,1, 11.9,1,1, 1.438, 10494.858, 432.376, 52872.933 25/03/08,01:25:30,19,08,1, 11.9,1,1, 1.438, 10494.833, 432.387, 52872.959 25/03/08,01:25:31,00,09,1, 11.9,1,1, 1.436, 10494.825, 432.387, 52872.959 25/03/08,01:25:31,01,09,1, 11.9,1,1, 1.436, 10494.858, 432.372, 52872.990 25/03/08,01:25:31,02,09,1, 11.9,1,1, 1.436, 10494.826, 432.368, 52872.950 25/03/08,01:25:31,03,09,1, 11.9,1,1, 1.436, 10494.830, 432.372, 52872.906 25/03/08,01:25:31,04,09,1, 11.9,1,1, 1.436, 10494.843, 432.355, 52872.842 25/03/08,01:25:31,05,09,1, 11.9,1,1, 1.436, 10494.844, 432.348, 52872.924 25/03/08,01:25:31,06,09,1, 11.9,1,1, 1.436, 10494.845, 432.363, 52872.950 25/03/08,01:25:31,07,09,1, 11.9,1,1, 1.436, 10494.832, 432.372, 52872.959 25/03/08,01:25:31,08,09,1, 11.9,1,1, 1.436, 10494.821, 432.347, 52872.946 25/03/08,01:25:31,09,09,1, 11.9,1,1, 1.436, 10494.838, 432.375, 52872.895 25/03/08,01:25:31,10,09,1, 11.9,1,1, 1.436, 10494.811, 432.372, 52872.910 25/03/08,01:25:31,11,09,1, 11.9,1,1, 1.436, 10494.828, 432.370, 52872.953 25/03/08,01:25:31,12,09,1, 11.9,1,1, 1.436, 10494.832, 432.378, 52872.902 25/03/08,01:25:31,13,09,1, 11.9,1,1, 1.436, 10494.830, 432.374, 52872.967 25/03/08,01:25:31,14,09,1, 11.9,1,1, 1.436, 10494.824, 432.374, 52872.982 25/03/08,01:25:31,15,09,1, 11.9,1,1, 1.436, 10494.826, 432.366, 52872.942 25/03/08,01:25:31,16,09,1, 11.9,1,1, 1.436, 10494.827, 432.364, 52872.878 25/03/08,01:25:31,17,09,1, 11.9,1,1, 1.436, 10494.813, 432.372, 52872.857 25/03/08,01:25:31,18,09,1, 11.9,1,1, 1.436, 10494.829, 432.377, 52872.907 25/03/08,01:25:31,19,09,1, 11.9,1,1, 1.436, 10494.855, 432.370, 52872.766 25/03/08,01:25:32,00,10,1, 11.9,1,1, 1.440, 10494.850, 432.370, 52872.766 25/03/08,01:25:32,01,10,1, 11.9,1,1, 1.440, 10494.807, 432.381, 52872.869 25/03/08,01:25:32,02,10,1, 11.9,1,1, 1.440, 10494.810, 432.372, 52872.867 25/03/08,01:25:32,03,10,1, 11.9,1,1, 1.440, 10494.841, 432.385, 52872.930 25/03/08,01:25:32,04,10,1, 11.9,1,1, 1.440, 10494.851, 432.374, 52872.971 25/03/08,01:25:32,05,10,1, 11.9,1,1, 1.440, 10494.836, 432.379, 52872.958 25/03/08,01:25:32,06,10,1, 11.9,1,1, 1.440, 10494.827, 432.385, 52872.893 25/03/08,01:25:32,07,10,1, 11.9,1,1, 1.440, 10494.852, 432.383, 52872.915 25/03/08,01:25:32,08,10,1, 11.9,1,1, 1.440, 10494.831, 432.385, 52872.986 25/03/08,01:25:32,09,10,1, 11.9,1,1, 1.440, 10494.825, 432.379, 52872.934 25/03/08,01:25:32,10,10,1, 11.9,1,1, 1.440, 10494.822, 432.374, 52872.974 25/03/08,01:25:32,11,10,1, 11.9,1,1, 1.440, 10494.832, 432.375, 52872.948 25/03/08,01:25:32,12,10,1, 11.9,1,1, 1.440, 10494.826, 432.381, 52872.895 25/03/08,01:25:32,13,10,1, 11.9,1,1, 1.440, 10494.843, 432.381, 52872.896 25/03/08,01:25:32,14,10,1, 11.9,1,1, 1.440, 10494.834, 432.385, 52872.859 25/03/08,01:25:32,15,10,1, 11.9,1,1, 1.440, 10494.834, 432.384, 52872.959 25/03/08,01:25:32,16,10,1, 11.9,1,1, 1.440, 10494.815, 432.385, 52872.978 25/03/08,01:25:32,17,10,1, 11.9,1,1, 1.440, 10494.850, 432.396, 52872.922 25/03/08,01:25:32,18,10,1, 11.9,1,1, 1.440, 10494.802, 432.382, 52872.930 25/03/08,01:25:32,19,10,1, 11.9,1,1, 1.440, 10494.825, 432.386, 52872.917 25/03/08,01:25:33,00,09,1, 11.9,1,1, 1.440, 10494.816, 432.386, 52872.917 25/03/08,01:25:33,01,09,1, 11.9,1,1, 1.440, 10494.841, 432.401, 52872.976 25/03/08,01:25:33,02,09,1, 11.9,1,1, 1.440, 10494.827, 432.395, 52872.957 25/03/08,01:25:33,03,09,1, 11.9,1,1, 1.440, 10494.825, 432.380, 52872.908 25/03/08,01:25:33,04,09,1, 11.9,1,1, 1.440, 10494.825, 432.380, 52872.949 25/03/08,01:25:33,05,09,1, 11.9,1,1, 1.440, 10494.811, 432.392, 52872.908 25/03/08,01:25:33,06,09,1, 11.9,1,1, 1.440, 10494.837, 432.388, 52872.910 25/03/08,01:25:33,07,09,1, 11.9,1,1, 1.440, 10494.857, 432.386, 52872.884 25/03/08,01:25:33,08,09,1, 11.9,1,1, 1.440, 10494.842, 432.372, 52872.937 25/03/08,01:25:33,09,09,1, 11.9,1,1, 1.440, 10494.836, 432.390, 52872.929 25/03/08,01:25:33,10,09,1, 11.9,1,1, 1.440, 10494.834, 432.391, 52872.947 25/03/08,01:25:33,11,09,1, 11.9,1,1, 1.440, 10494.831, 432.408, 52872.941 25/03/08,01:25:33,12,09,1, 11.9,1,1, 1.440, 10494.809, 432.382, 52872.975 25/03/08,01:25:33,13,09,1, 11.9,1,1, 1.440, 10494.817, 432.394, 52873.004 25/03/08,01:25:33,14,09,1, 11.9,1,1, 1.440, 10494.827, 432.414, 52873.003 25/03/08,01:25:33,15,09,1, 11.9,1,1, 1.440, 10494.839, 432.368, 52872.938 25/03/08,01:25:33,16,09,1, 11.9,1,1, 1.440, 10494.866, 432.393, 52873.041 25/03/08,01:25:33,17,09,1, 11.9,1,1, 1.440, 10494.845, 432.385, 52872.777 25/03/08,01:25:33,18,09,1, 11.9,1,1, 1.440, 10494.782, 432.398, 52873.017 25/03/08,01:25:33,19,09,1, 11.9,1,1, 1.440, 10494.804, 432.401, 52872.968 25/03/08,01:25:34,00,08,1, 11.9,1,1, 1.441, 10494.800, 432.401, 52872.968 25/03/08,01:25:34,01,08,1, 11.9,1,1, 1.441, 10494.815, 432.380, 52872.928 25/03/08,01:25:34,02,08,1, 11.9,1,1, 1.441, 10494.817, 432.392, 52872.907 25/03/08,01:25:34,03,08,1, 11.9,1,1, 1.441, 10494.813, 432.386, 52872.920 25/03/08,01:25:34,04,08,1, 11.9,1,1, 1.441, 10494.809, 432.381, 52872.986 25/03/08,01:25:34,05,08,1, 11.9,1,1, 1.441, 10494.837, 432.400, 52873.020 25/03/08,01:25:34,06,08,1, 11.9,1,1, 1.441, 10494.805, 432.377, 52872.976 25/03/08,01:25:34,07,08,1, 11.9,1,1, 1.441, 10494.831, 432.391, 52873.050 25/03/08,01:25:34,08,08,1, 11.9,1,1, 1.441, 10494.821, 432.393, 52872.975 25/03/08,01:25:34,09,08,1, 11.9,1,1, 1.441, 10494.830, 432.393, 52872.951 25/03/08,01:25:34,10,08,1, 11.9,1,1, 1.441, 10494.810, 432.414, 52872.948 25/03/08,01:25:34,11,08,1, 11.9,1,1, 1.441, 10494.809, 432.378, 52872.935 25/03/08,01:25:34,12,08,1, 11.9,1,1, 1.441, 10494.796, 432.396, 52872.938 25/03/08,01:25:34,13,08,1, 11.9,1,1, 1.441, 10494.807, 432.393, 52872.990 25/03/08,01:25:34,14,08,1, 11.9,1,1, 1.441, 10494.810, 432.393, 52872.930 25/03/08,01:25:34,15,08,1, 11.9,1,1, 1.441, 10494.813, 432.375, 52872.911 25/03/08,01:25:34,16,08,1, 11.9,1,1, 1.441, 10494.818, 432.387, 52872.971 25/03/08,01:25:34,17,08,1, 11.9,1,1, 1.441, 10494.811, 432.395, 52872.947 25/03/08,01:25:34,18,08,1, 11.9,1,1, 1.441, 10494.795, 432.380, 52872.959 25/03/08,01:25:34,19,08,1, 11.9,1,1, 1.441, 10494.777, 432.396, 52873.024 25/03/08,01:25:35,00,09,1, 11.9,1,1, 1.438, 10494.775, 432.396, 52873.024 25/03/08,01:25:35,01,09,1, 11.9,1,1, 1.438, 10494.803, 432.415, 52872.965 25/03/08,01:25:35,02,09,1, 11.9,1,1, 1.438, 10494.804, 432.401, 52872.956 25/03/08,01:25:35,03,09,1, 11.9,1,1, 1.438, 10494.834, 432.406, 52872.910 25/03/08,01:25:35,04,09,1, 11.9,1,1, 1.438, 10494.800, 432.420, 52872.937 25/03/08,01:25:35,05,09,1, 11.9,1,1, 1.438, 10494.808, 432.408, 52872.961 25/03/08,01:25:35,06,09,1, 11.9,1,1, 1.438, 10494.809, 432.424, 52872.977 25/03/08,01:25:35,07,09,1, 11.9,1,1, 1.438, 10494.805, 432.407, 52873.006 25/03/08,01:25:35,08,09,1, 11.9,1,1, 1.438, 10494.798, 432.385, 52872.915 25/03/08,01:25:35,09,09,1, 11.9,1,1, 1.438, 10494.808, 432.408, 52872.889 25/03/08,01:25:35,10,09,1, 11.9,1,1, 1.438, 10494.795, 432.389, 52872.983 25/03/08,01:25:35,11,09,1, 11.9,1,1, 1.438, 10494.787, 432.395, 52872.958 25/03/08,01:25:35,12,09,1, 11.9,1,1, 1.438, 10494.827, 432.424, 52872.991 25/03/08,01:25:35,13,09,1, 11.9,1,1, 1.438, 10494.812, 432.423, 52873.002 25/03/08,01:25:35,14,09,1, 11.9,1,1, 1.438, 10494.811, 432.416, 52873.011 25/03/08,01:25:35,15,09,1, 11.9,1,1, 1.438, 10494.807, 432.397, 52872.958 25/03/08,01:25:35,16,09,1, 11.9,1,1, 1.438, 10494.793, 432.400, 52872.975 25/03/08,01:25:35,17,09,1, 11.9,1,1, 1.438, 10494.804, 432.405, 52872.972 25/03/08,01:25:35,18,09,1, 11.9,1,1, 1.438, 10494.784, 432.409, 52872.950 25/03/08,01:25:35,19,09,1, 11.9,1,1, 1.438, 10494.796, 432.413, 52872.914 25/03/08,01:25:36,00,09,1, 11.9,1,1, 1.440, 10494.791, 432.413, 52872.914 25/03/08,01:25:36,01,09,1, 11.9,1,1, 1.440, 10494.772, 432.419, 52872.992 25/03/08,01:25:36,02,09,1, 11.9,1,1, 1.440, 10494.790, 432.385, 52872.543 25/03/08,01:25:36,03,09,1, 11.9,1,1, 1.440, 10494.763, 432.405, 52873.010 25/03/08,01:25:36,04,09,1, 11.9,1,1, 1.440, 10494.782, 432.414, 52872.956 25/03/08,01:25:36,05,09,1, 11.9,1,1, 1.440, 10494.802, 432.420, 52872.945 25/03/08,01:25:36,06,09,1, 11.9,1,1, 1.440, 10494.758, 432.445, 52872.946 25/03/08,01:25:36,07,09,1, 11.9,1,1, 1.440, 10494.768, 432.409, 52873.054 25/03/08,01:25:36,08,09,1, 11.9,1,1, 1.440, 10494.794, 432.421, 52872.990 25/03/08,01:25:36,09,09,1, 11.9,1,1, 1.440, 10494.766, 432.414, 52872.992 25/03/08,01:25:36,10,09,1, 11.9,1,1, 1.440, 10494.783, 432.432, 52872.977 25/03/08,01:25:36,11,09,1, 11.9,1,1, 1.440, 10494.766, 432.420, 52873.041 25/03/08,01:25:36,12,09,1, 11.9,1,1, 1.440, 10494.812, 432.413, 52872.923 25/03/08,01:25:36,13,09,1, 11.9,1,1, 1.440, 10494.745, 432.410, 52872.977 25/03/08,01:25:36,14,09,1, 11.9,1,1, 1.440, 10494.765, 432.421, 52872.931 25/03/08,01:25:36,15,09,1, 11.9,1,1, 1.440, 10494.749, 432.416, 52872.990 25/03/08,01:25:36,16,09,1, 11.9,1,1, 1.440, 10494.752, 432.438, 52872.973 25/03/08,01:25:36,17,09,1, 11.9,1,1, 1.440, 10494.778, 432.419, 52872.931 25/03/08,01:25:36,18,09,1, 11.9,1,1, 1.440, 10494.777, 432.432, 52872.969 25/03/08,01:25:36,19,09,1, 11.9,1,1, 1.440, 10494.755, 432.397, 52872.975 25/03/08,01:25:37,00,11,1, 11.9,1,1, 1.439, 10494.750, 432.397, 52872.975 25/03/08,01:25:37,01,11,1, 11.9,1,1, 1.439, 10494.786, 432.437, 52873.012 25/03/08,01:25:37,02,11,1, 11.9,1,1, 1.439, 10494.771, 432.449, 52873.098 25/03/08,01:25:37,03,11,1, 11.9,1,1, 1.439, 10494.782, 432.422, 52873.055 25/03/08,01:25:37,04,11,1, 11.9,1,1, 1.439, 10494.774, 432.424, 52873.037 25/03/08,01:25:37,05,11,1, 11.9,1,1, 1.439, 10494.780, 432.438, 52873.046 25/03/08,01:25:37,06,11,1, 11.9,1,1, 1.439, 10494.781, 432.423, 52872.960 25/03/08,01:25:37,07,11,1, 11.9,1,1, 1.439, 10494.789, 432.432, 52872.910 25/03/08,01:25:37,08,11,1, 11.9,1,1, 1.439, 10494.757, 432.427, 52872.950 25/03/08,01:25:37,09,11,1, 11.9,1,1, 1.439, 10494.776, 432.424, 52872.997 25/03/08,01:25:37,10,11,1, 11.9,1,1, 1.439, 10494.758, 432.426, 52872.995 25/03/08,01:25:37,11,11,1, 11.9,1,1, 1.439, 10494.769, 432.412, 52872.925 25/03/08,01:25:37,12,11,1, 11.9,1,1, 1.439, 10494.757, 432.406, 52872.969 25/03/08,01:25:37,13,11,1, 11.9,1,1, 1.439, 10494.764, 432.428, 52872.961 25/03/08,01:25:37,14,11,1, 11.9,1,1, 1.439, 10494.759, 432.446, 52872.975 25/03/08,01:25:37,15,11,1, 11.9,1,1, 1.439, 10494.752, 432.414, 52872.971 25/03/08,01:25:37,16,11,1, 11.9,1,1, 1.439, 10494.772, 432.428, 52872.981 25/03/08,01:25:37,17,11,1, 11.9,1,1, 1.439, 10494.779, 432.412, 52872.981 25/03/08,01:25:37,18,11,1, 11.9,1,1, 1.439, 10494.763, 432.410, 52872.956 25/03/08,01:25:37,19,11,1, 11.9,1,1, 1.439, 10494.774, 432.429, 52872.983 25/03/08,01:25:38,00,09,1, 11.9,1,1, 1.442, 10494.766, 432.429, 52872.983 25/03/08,01:25:38,01,09,1, 11.9,1,1, 1.442, 10494.766, 432.431, 52872.933 25/03/08,01:25:38,02,09,1, 11.9,1,1, 1.442, 10494.757, 432.429, 52872.901 25/03/08,01:25:38,03,09,1, 11.9,1,1, 1.442, 10494.735, 432.431, 52872.959 25/03/08,01:25:38,04,09,1, 11.9,1,1, 1.442, 10494.747, 432.446, 52873.008 25/03/08,01:25:38,05,09,1, 11.9,1,1, 1.442, 10494.757, 432.416, 52872.898 25/03/08,01:25:38,06,09,1, 11.9,1,1, 1.442, 10494.769, 432.410, 52872.921 25/03/08,01:25:38,07,09,1, 11.9,1,1, 1.442, 10494.733, 432.419, 52872.938 25/03/08,01:25:38,08,09,1, 11.9,1,1, 1.442, 10494.752, 432.464, 52872.969 25/03/08,01:25:38,09,09,1, 11.9,1,1, 1.442, 10494.745, 432.441, 52872.976 25/03/08,01:25:38,10,09,1, 11.9,1,1, 1.442, 10494.738, 432.421, 52872.956 25/03/08,01:25:38,11,09,1, 11.9,1,1, 1.442, 10494.756, 432.423, 52872.953 25/03/08,01:25:38,12,09,1, 11.9,1,1, 1.442, 10494.750, 432.436, 52873.009 25/03/08,01:25:38,13,09,1, 11.9,1,1, 1.442, 10494.758, 432.396, 52872.956 25/03/08,01:25:38,14,09,1, 11.9,1,1, 1.442, 10494.759, 432.422, 52872.950 25/03/08,01:25:38,15,09,1, 11.9,1,1, 1.442, 10494.756, 432.416, 52872.943 25/03/08,01:25:38,16,09,1, 11.9,1,1, 1.442, 10494.748, 432.423, 52872.946 25/03/08,01:25:38,17,09,1, 11.9,1,1, 1.442, 10494.756, 432.423, 52873.056 25/03/08,01:25:38,18,09,1, 11.9,1,1, 1.442, 10494.734, 432.455, 52873.061 25/03/08,01:25:38,19,09,1, 11.9,1,1, 1.442, 10494.738, 432.417, 52873.000 25/03/08,01:25:39,00,09,1, 11.9,1,1, 1.437, 10494.733, 432.417, 52873.000 25/03/08,01:25:39,01,09,1, 11.9,1,1, 1.437, 10494.745, 432.437, 52873.054 25/03/08,01:25:39,02,09,1, 11.9,1,1, 1.437, 10494.748, 432.442, 52873.061 25/03/08,01:25:39,03,09,1, 11.9,1,1, 1.437, 10494.755, 432.469, 52873.130 25/03/08,01:25:39,04,09,1, 11.9,1,1, 1.437, 10494.755, 432.461, 52873.043 25/03/08,01:25:39,05,09,1, 11.9,1,1, 1.437, 10494.723, 432.436, 52873.055 25/03/08,01:25:39,06,09,1, 11.9,1,1, 1.437, 10494.734, 432.451, 52873.067 25/03/08,01:25:39,07,09,1, 11.9,1,1, 1.437, 10494.753, 432.473, 52873.043 25/03/08,01:25:39,08,09,1, 11.9,1,1, 1.437, 10494.763, 432.473, 52872.985 25/03/08,01:25:39,09,09,1, 11.9,1,1, 1.437, 10494.746, 432.470, 52872.993 25/03/08,01:25:39,10,09,1, 11.9,1,1, 1.437, 10494.749, 432.461, 52872.982 25/03/08,01:25:39,11,09,1, 11.9,1,1, 1.437, 10494.755, 432.459, 52872.998 25/03/08,01:25:39,12,09,1, 11.9,1,1, 1.437, 10494.746, 432.442, 52873.028 25/03/08,01:25:39,13,09,1, 11.9,1,1, 1.437, 10494.725, 432.466, 52873.087 25/03/08,01:25:39,14,09,1, 11.9,1,1, 1.437, 10494.723, 432.442, 52873.061 25/03/08,01:25:39,15,09,1, 11.9,1,1, 1.437, 10494.730, 432.459, 52873.065 25/03/08,01:25:39,16,09,1, 11.9,1,1, 1.437, 10494.720, 432.443, 52873.067 25/03/08,01:25:39,17,09,1, 11.9,1,1, 1.437, 10494.746, 432.456, 52872.962 25/03/08,01:25:39,18,09,1, 11.9,1,1, 1.437, 10494.726, 432.445, 52873.073 25/03/08,01:25:39,19,09,1, 11.9,1,1, 1.437, 10494.721, 432.478, 52873.063 25/03/08,01:25:40,00,09,1, 11.8,1,1, 1.435, 10494.716, 432.478, 52873.063 25/03/08,01:25:40,01,09,1, 11.8,1,1, 1.435, 10494.717, 432.457, 52873.070 25/03/08,01:25:40,02,09,1, 11.8,1,1, 1.435, 10494.714, 432.468, 52873.021 25/03/08,01:25:40,03,09,1, 11.8,1,1, 1.435, 10494.734, 432.447, 52873.015 25/03/08,01:25:40,04,09,1, 11.8,1,1, 1.435, 10494.716, 432.440, 52872.995 25/03/08,01:25:40,05,09,1, 11.8,1,1, 1.435, 10494.725, 432.477, 52873.005 25/03/08,01:25:40,06,09,1, 11.8,1,1, 1.435, 10494.731, 432.476, 52873.089 25/03/08,01:25:40,07,09,1, 11.8,1,1, 1.435, 10494.727, 432.453, 52873.031 25/03/08,01:25:40,08,09,1, 11.8,1,1, 1.435, 10494.730, 432.467, 52873.032 25/03/08,01:25:40,09,09,1, 11.8,1,1, 1.435, 10494.732, 432.471, 52873.032 25/03/08,01:25:40,10,09,1, 11.8,1,1, 1.435, 10494.719, 432.465, 52873.022 25/03/08,01:25:40,11,09,1, 11.8,1,1, 1.435, 10494.708, 432.468, 52872.979 25/03/08,01:25:40,12,09,1, 11.8,1,1, 1.435, 10494.731, 432.453, 52873.040 25/03/08,01:25:40,13,09,1, 11.8,1,1, 1.435, 10494.743, 432.463, 52873.066 25/03/08,01:25:40,14,09,1, 11.8,1,1, 1.435, 10494.742, 432.463, 52873.041 25/03/08,01:25:40,15,09,1, 11.8,1,1, 1.435, 10494.739, 432.471, 52873.021 25/03/08,01:25:40,16,09,1, 11.8,1,1, 1.435, 10494.736, 432.463, 52872.960 25/03/08,01:25:40,17,09,1, 11.8,1,1, 1.435, 10494.723, 432.475, 52872.963 25/03/08,01:25:40,18,09,1, 11.8,1,1, 1.435, 10494.724, 432.453, 52872.960 25/03/08,01:25:40,19,09,1, 11.8,1,1, 1.435, 10494.715, 432.455, 52872.955 25/03/08,01:25:41,00,09,1, 12.0,1,1, 1.434, 10494.708, 432.455, 52872.955 25/03/08,01:25:41,01,09,1, 12.0,1,1, 1.434, 10494.734, 432.457, 52873.099 25/03/08,01:25:41,02,09,1, 12.0,1,1, 1.434, 10494.731, 432.476, 52873.035 25/03/08,01:25:41,03,09,1, 12.0,1,1, 1.434, 10494.737, 432.465, 52873.121 25/03/08,01:25:41,04,09,1, 12.0,1,1, 1.434, 10494.749, 432.452, 52872.956 25/03/08,01:25:41,05,09,1, 12.0,1,1, 1.434, 10494.725, 432.450, 52872.999 25/03/08,01:25:41,06,09,1, 12.0,1,1, 1.434, 10494.723, 432.452, 52872.988 25/03/08,01:25:41,07,09,1, 12.0,1,1, 1.434, 10494.736, 432.467, 52873.040 25/03/08,01:25:41,08,09,1, 12.0,1,1, 1.434, 10494.743, 432.470, 52873.030 25/03/08,01:25:41,09,09,1, 12.0,1,1, 1.434, 10494.722, 432.474, 52873.001 25/03/08,01:25:41,10,09,1, 12.0,1,1, 1.434, 10494.727, 432.461, 52872.975 25/03/08,01:25:41,11,09,1, 12.0,1,1, 1.434, 10494.744, 432.458, 52872.939 25/03/08,01:25:41,12,09,1, 12.0,1,1, 1.434, 10494.725, 432.480, 52873.050 25/03/08,01:25:41,13,09,1, 12.0,1,1, 1.434, 10494.729, 432.473, 52872.985 25/03/08,01:25:41,14,09,1, 12.0,1,1, 1.434, 10494.727, 432.495, 52873.160 25/03/08,01:25:41,15,09,1, 12.0,1,1, 1.434, 10494.745, 432.478, 52873.002 25/03/08,01:25:41,16,09,1, 12.0,1,1, 1.434, 10494.705, 432.517, 52873.195 25/03/08,01:25:41,17,09,1, 12.0,1,1, 1.434, 10494.753, 432.465, 52873.047 25/03/08,01:25:41,18,09,1, 12.0,1,1, 1.434, 10494.714, 432.474, 52872.968 25/03/08,01:25:41,19,09,1, 12.0,1,1, 1.434, 10494.740, 432.493, 52873.039 25/03/08,01:25:42,00,10,1, 11.8,1,1, 1.434, 10494.733, 432.493, 52873.039 25/03/08,01:25:42,01,10,1, 11.8,1,1, 1.434, 10494.737, 432.491, 52873.025 25/03/08,01:25:42,02,10,1, 11.8,1,1, 1.434, 10494.710, 432.486, 52873.045 25/03/08,01:25:42,03,10,1, 11.8,1,1, 1.434, 10494.721, 432.462, 52873.089 25/03/08,01:25:42,04,10,1, 11.8,1,1, 1.434, 10494.720, 432.475, 52873.039 25/03/08,01:25:42,05,10,1, 11.8,1,1, 1.434, 10494.707, 432.480, 52873.035 25/03/08,01:25:42,06,10,1, 11.8,1,1, 1.434, 10494.727, 432.493, 52873.013 25/03/08,01:25:42,07,10,1, 11.8,1,1, 1.434, 10494.750, 432.489, 52873.007 25/03/08,01:25:42,08,10,1, 11.8,1,1, 1.434, 10494.707, 432.495, 52872.998 25/03/08,01:25:42,09,10,1, 11.8,1,1, 1.434, 10494.722, 432.502, 52873.091 25/03/08,01:25:42,10,10,1, 11.8,1,1, 1.434, 10494.713, 432.493, 52873.029 25/03/08,01:25:42,11,10,1, 11.8,1,1, 1.434, 10494.708, 432.496, 52873.014 25/03/08,01:25:42,12,10,1, 11.8,1,1, 1.434, 10494.698, 432.502, 52873.043 25/03/08,01:25:42,13,10,1, 11.8,1,1, 1.434, 10494.690, 432.518, 52873.050 25/03/08,01:25:42,14,10,1, 11.8,1,1, 1.434, 10494.720, 432.500, 52872.939 25/03/08,01:25:42,15,10,1, 11.8,1,1, 1.434, 10494.695, 432.485, 52872.985 25/03/08,01:25:42,16,10,1, 11.8,1,1, 1.434, 10494.700, 432.493, 52873.037 25/03/08,01:25:42,17,10,1, 11.8,1,1, 1.434, 10494.689, 432.488, 52872.994 25/03/08,01:25:42,18,10,1, 11.8,1,1, 1.434, 10494.691, 432.500, 52873.006 25/03/08,01:25:42,19,10,1, 11.8,1,1, 1.434, 10494.703, 432.504, 52873.051 25/03/08,01:25:43,00,09,1, 11.9,1,1, 1.434, 10494.699, 432.504, 52873.051 25/03/08,01:25:43,01,09,1, 11.9,1,1, 1.434, 10494.695, 432.466, 52873.004 25/03/08,01:25:43,02,09,1, 11.9,1,1, 1.434, 10494.701, 432.496, 52872.957 25/03/08,01:25:43,03,09,1, 11.9,1,1, 1.434, 10494.681, 432.489, 52873.084 25/03/08,01:25:43,04,09,1, 11.9,1,1, 1.434, 10494.715, 432.479, 52873.058 25/03/08,01:25:43,05,09,1, 11.9,1,1, 1.434, 10494.686, 432.492, 52873.050 25/03/08,01:25:43,06,09,1, 11.9,1,1, 1.434, 10494.700, 432.466, 52873.027 25/03/08,01:25:43,07,09,1, 11.9,1,1, 1.434, 10494.684, 432.464, 52873.025 25/03/08,01:25:43,08,09,1, 11.9,1,1, 1.434, 10494.674, 432.491, 52873.040 25/03/08,01:25:43,09,09,1, 11.9,1,1, 1.434, 10494.668, 432.478, 52873.017 25/03/08,01:25:43,10,09,1, 11.9,1,1, 1.434, 10494.685, 432.508, 52873.012 25/03/08,01:25:43,11,09,1, 11.9,1,1, 1.434, 10494.682, 432.517, 52872.958 25/03/08,01:25:43,12,09,1, 11.9,1,1, 1.434, 10494.630, 432.477, 52873.031 25/03/08,01:25:43,13,09,1, 11.9,1,1, 1.434, 10494.662, 432.519, 52873.106 25/03/08,01:25:43,14,09,1, 11.9,1,1, 1.434, 10494.667, 432.493, 52872.994 25/03/08,01:25:43,15,09,1, 11.9,1,1, 1.434, 10494.668, 432.501, 52873.073 25/03/08,01:25:43,16,09,1, 11.9,1,1, 1.434, 10494.668, 432.494, 52873.014 25/03/08,01:25:43,17,09,1, 11.9,1,1, 1.434, 10494.667, 432.478, 52873.057 25/03/08,01:25:43,18,09,1, 11.9,1,1, 1.434, 10494.699, 432.487, 52873.106 25/03/08,01:25:43,19,09,1, 11.9,1,1, 1.434, 10494.658, 432.488, 52873.052 25/03/08,01:25:44,00,09,1, 11.9,1,1, 1.443, 10494.649, 432.488, 52873.052 25/03/08,01:25:44,01,09,1, 11.9,1,1, 1.443, 10494.678, 432.507, 52873.114 25/03/08,01:25:44,02,09,1, 11.9,1,1, 1.443, 10494.673, 432.513, 52873.115 25/03/08,01:25:44,03,09,1, 11.9,1,1, 1.443, 10494.692, 432.504, 52873.105 25/03/08,01:25:44,04,09,1, 11.9,1,1, 1.443, 10494.698, 432.497, 52873.031 25/03/08,01:25:44,05,09,1, 11.9,1,1, 1.443, 10494.687, 432.498, 52873.009 25/03/08,01:25:44,06,09,1, 11.9,1,1, 1.443, 10494.661, 432.485, 52873.011 25/03/08,01:25:44,07,09,1, 11.9,1,1, 1.443, 10494.661, 432.500, 52872.989 25/03/08,01:25:44,08,09,1, 11.9,1,1, 1.443, 10494.661, 432.497, 52873.092 25/03/08,01:25:44,09,09,1, 11.9,1,1, 1.443, 10494.664, 432.507, 52873.071 25/03/08,01:25:44,10,09,1, 11.9,1,1, 1.443, 10494.671, 432.480, 52873.042 25/03/08,01:25:44,11,09,1, 11.9,1,1, 1.443, 10494.685, 432.489, 52873.097 25/03/08,01:25:44,12,09,1, 11.9,1,1, 1.443, 10494.667, 432.484, 52873.031 25/03/08,01:25:44,13,09,1, 11.9,1,1, 1.443, 10494.659, 432.544, 52873.096 25/03/08,01:25:44,14,09,1, 11.9,1,1, 1.443, 10494.684, 432.501, 52873.151 25/03/08,01:25:44,15,09,1, 11.9,1,1, 1.443, 10494.665, 432.496, 52873.041 25/03/08,01:25:44,16,09,1, 11.9,1,1, 1.443, 10494.681, 432.467, 52873.024 25/03/08,01:25:44,17,09,1, 11.9,1,1, 1.443, 10494.684, 432.490, 52873.071 25/03/08,01:25:44,18,09,1, 11.9,1,1, 1.443, 10494.695, 432.497, 52873.065 25/03/08,01:25:44,19,09,1, 11.9,1,1, 1.443, 10494.690, 432.495, 52873.042 25/03/08,01:25:45,00,09,1, 11.9,1,1, 1.436, 10494.683, 432.495, 52873.042 25/03/08,01:25:45,01,09,1, 11.9,1,1, 1.436, 10494.663, 432.493, 52873.028 25/03/08,01:25:45,02,09,1, 11.9,1,1, 1.436, 10494.660, 432.471, 52873.086 25/03/08,01:25:45,03,09,1, 11.9,1,1, 1.436, 10494.630, 432.486, 52873.110 25/03/08,01:25:45,04,09,1, 11.9,1,1, 1.436, 10494.654, 432.493, 52873.098 25/03/08,01:25:45,05,09,1, 11.9,1,1, 1.436, 10494.660, 432.507, 52873.115 25/03/08,01:25:45,06,09,1, 11.9,1,1, 1.436, 10494.649, 432.481, 52873.062 25/03/08,01:25:45,07,09,1, 11.9,1,1, 1.436, 10494.663, 432.497, 52873.119 25/03/08,01:25:45,08,09,1, 11.9,1,1, 1.436, 10494.641, 432.481, 52873.088 25/03/08,01:25:45,09,09,1, 11.9,1,1, 1.436, 10494.641, 432.496, 52873.123 25/03/08,01:25:45,10,09,1, 11.9,1,1, 1.436, 10494.639, 432.475, 52873.084 25/03/08,01:25:45,11,09,1, 11.9,1,1, 1.436, 10494.660, 432.491, 52873.041 25/03/08,01:25:45,12,09,1, 11.9,1,1, 1.436, 10494.635, 432.489, 52873.044 25/03/08,01:25:45,13,09,1, 11.9,1,1, 1.436, 10494.648, 432.473, 52873.026 25/03/08,01:25:45,14,09,1, 11.9,1,1, 1.436, 10494.623, 432.483, 52873.058 25/03/08,01:25:45,15,09,1, 11.9,1,1, 1.436, 10494.658, 432.477, 52873.078 25/03/08,01:25:45,16,09,1, 11.9,1,1, 1.436, 10494.632, 432.464, 52873.077 25/03/08,01:25:45,17,09,1, 11.9,1,1, 1.436, 10494.634, 432.463, 52873.024 25/03/08,01:25:45,18,09,1, 11.9,1,1, 1.436, 10494.650, 432.458, 52873.056 25/03/08,01:25:45,19,09,1, 11.9,1,1, 1.436, 10494.634, 432.483, 52873.054 25/03/08,01:25:46,00,09,1, 11.9,1,1, 1.441, 10494.633, 432.483, 52873.054 25/03/08,01:25:46,01,09,1, 11.9,1,1, 1.441, 10494.639, 432.464, 52873.045 25/03/08,01:25:46,02,09,1, 11.9,1,1, 1.441, 10494.647, 432.472, 52873.046 25/03/08,01:25:46,03,09,1, 11.9,1,1, 1.441, 10494.654, 432.485, 52873.017 25/03/08,01:25:46,04,09,1, 11.9,1,1, 1.441, 10494.624, 432.493, 52873.140 25/03/08,01:25:46,05,09,1, 11.9,1,1, 1.441, 10494.670, 432.459, 52872.997 25/03/08,01:25:46,06,09,1, 11.9,1,1, 1.441, 10494.638, 432.486, 52873.024 25/03/08,01:25:46,07,09,1, 11.9,1,1, 1.441, 10494.632, 432.472, 52873.034 25/03/08,01:25:46,08,09,1, 11.9,1,1, 1.441, 10494.644, 432.487, 52873.010 25/03/08,01:25:46,09,09,1, 11.9,1,1, 1.441, 10494.643, 432.472, 52873.043 25/03/08,01:25:46,10,09,1, 11.9,1,1, 1.441, 10494.621, 432.489, 52872.962 25/03/08,01:25:46,11,09,1, 11.9,1,1, 1.441, 10494.592, 432.486, 52873.089 25/03/08,01:25:46,12,09,1, 11.9,1,1, 1.441, 10494.598, 432.469, 52873.049 25/03/08,01:25:46,13,09,1, 11.9,1,1, 1.441, 10494.615, 432.477, 52873.102 25/03/08,01:25:46,14,09,1, 11.9,1,1, 1.441, 10494.636, 432.462, 52873.093 25/03/08,01:25:46,15,09,1, 11.9,1,1, 1.441, 10494.650, 432.492, 52873.048 25/03/08,01:25:46,16,09,1, 11.9,1,1, 1.441, 10494.637, 432.475, 52873.119 25/03/08,01:25:46,17,09,1, 11.9,1,1, 1.441, 10494.640, 432.484, 52873.282 25/03/08,01:25:46,18,09,1, 11.9,1,1, 1.441, 10494.632, 432.458, 52873.013 25/03/08,01:25:46,19,09,1, 11.9,1,1, 1.441, 10494.618, 432.480, 52873.121 25/03/08,01:25:47,00,10,1, 12.0,1,1, 1.438, 10494.616, 432.480, 52873.121 25/03/08,01:25:47,01,10,1, 12.0,1,1, 1.438, 10494.637, 432.481, 52873.036 25/03/08,01:25:47,02,10,1, 12.0,1,1, 1.438, 10494.641, 432.490, 52873.069 25/03/08,01:25:47,03,10,1, 12.0,1,1, 1.438, 10494.639, 432.456, 52873.137 25/03/08,01:25:47,04,10,1, 12.0,1,1, 1.438, 10494.642, 432.476, 52873.064 25/03/08,01:25:47,05,10,1, 12.0,1,1, 1.438, 10494.647, 432.469, 52873.123 25/03/08,01:25:47,06,10,1, 12.0,1,1, 1.438, 10494.620, 432.512, 52873.096 25/03/08,01:25:47,07,10,1, 12.0,1,1, 1.438, 10494.631, 432.482, 52873.043 25/03/08,01:25:47,08,10,1, 12.0,1,1, 1.438, 10494.642, 432.488, 52873.044 25/03/08,01:25:47,09,10,1, 12.0,1,1, 1.438, 10494.634, 432.473, 52873.123 25/03/08,01:25:47,10,10,1, 12.0,1,1, 1.438, 10494.628, 432.478, 52873.070 25/03/08,01:25:47,11,10,1, 12.0,1,1, 1.438, 10494.625, 432.518, 52873.137 25/03/08,01:25:47,12,10,1, 12.0,1,1, 1.438, 10494.631, 432.464, 52873.059 25/03/08,01:25:47,13,10,1, 12.0,1,1, 1.438, 10494.640, 432.490, 52873.053 25/03/08,01:25:47,14,10,1, 12.0,1,1, 1.438, 10494.610, 432.485, 52873.049 25/03/08,01:25:47,15,10,1, 12.0,1,1, 1.438, 10494.604, 432.480, 52873.034 25/03/08,01:25:47,16,10,1, 12.0,1,1, 1.438, 10494.626, 432.474, 52873.017 25/03/08,01:25:47,17,10,1, 12.0,1,1, 1.438, 10494.622, 432.468, 52873.049 25/03/08,01:25:47,18,10,1, 12.0,1,1, 1.438, 10494.643, 432.473, 52873.109 25/03/08,01:25:47,19,10,1, 12.0,1,1, 1.438, 10494.625, 432.480, 52873.127 25/03/08,01:25:48,00,11,1, 12.0,1,1, 1.433, 10494.624, 432.480, 52873.127 25/03/08,01:25:48,01,11,1, 12.0,1,1, 1.433, 10494.627, 432.475, 52873.093 25/03/08,01:25:48,02,11,1, 12.0,1,1, 1.433, 10494.625, 432.484, 52873.115 25/03/08,01:25:48,03,11,1, 12.0,1,1, 1.433, 10494.610, 432.497, 52873.126 25/03/08,01:25:48,04,11,1, 12.0,1,1, 1.433, 10494.619, 432.489, 52873.136 25/03/08,01:25:48,05,11,1, 12.0,1,1, 1.433, 10494.607, 432.487, 52873.115 25/03/08,01:25:48,06,11,1, 12.0,1,1, 1.433, 10494.589, 432.485, 52873.132 25/03/08,01:25:48,07,11,1, 12.0,1,1, 1.433, 10494.616, 432.476, 52873.095 25/03/08,01:25:48,08,11,1, 12.0,1,1, 1.433, 10494.580, 432.475, 52873.016 25/03/08,01:25:48,09,11,1, 12.0,1,1, 1.433, 10494.602, 432.489, 52873.046 25/03/08,01:25:48,10,11,1, 12.0,1,1, 1.433, 10494.597, 432.485, 52873.038 25/03/08,01:25:48,11,11,1, 12.0,1,1, 1.433, 10494.611, 432.483, 52873.130 25/03/08,01:25:48,12,11,1, 12.0,1,1, 1.433, 10494.598, 432.489, 52873.086 25/03/08,01:25:48,13,11,1, 12.0,1,1, 1.433, 10494.609, 432.479, 52873.095 25/03/08,01:25:48,14,11,1, 12.0,1,1, 1.433, 10494.612, 432.476, 52873.048 25/03/08,01:25:48,15,11,1, 12.0,1,1, 1.433, 10494.600, 432.512, 52873.130 25/03/08,01:25:48,16,11,1, 12.0,1,1, 1.433, 10494.601, 432.487, 52873.072 25/03/08,01:25:48,17,11,1, 12.0,1,1, 1.433, 10494.599, 432.499, 52873.090 25/03/08,01:25:48,18,11,1, 12.0,1,1, 1.433, 10494.595, 432.490, 52873.141 25/03/08,01:25:48,19,11,1, 12.0,1,1, 1.433, 10494.582, 432.504, 52873.162 25/03/08,01:25:49,00,09,1, 11.8,1,1, 1.436, 10494.574, 432.504, 52873.162 25/03/08,01:25:49,01,09,1, 11.8,1,1, 1.436, 10494.596, 432.485, 52873.097 25/03/08,01:25:49,02,09,1, 11.8,1,1, 1.436, 10494.586, 432.497, 52873.142 25/03/08,01:25:49,03,09,1, 11.8,1,1, 1.436, 10494.620, 432.471, 52873.087 25/03/08,01:25:49,04,09,1, 11.8,1,1, 1.436, 10494.606, 432.463, 52873.096 25/03/08,01:25:49,05,09,1, 11.8,1,1, 1.436, 10494.599, 432.459, 52873.105 25/03/08,01:25:49,06,09,1, 11.8,1,1, 1.436, 10494.609, 432.483, 52873.199 25/03/08,01:25:49,07,09,1, 11.8,1,1, 1.436, 10494.608, 432.502, 52873.199 25/03/08,01:25:49,08,09,1, 11.8,1,1, 1.436, 10494.612, 432.502, 52873.092 25/03/08,01:25:49,09,09,1, 11.8,1,1, 1.436, 10494.608, 432.480, 52873.137 25/03/08,01:25:49,10,09,1, 11.8,1,1, 1.436, 10494.580, 432.483, 52873.116 25/03/08,01:25:49,11,09,1, 11.8,1,1, 1.436, 10494.602, 432.473, 52873.147 25/03/08,01:25:49,12,09,1, 11.8,1,1, 1.436, 10494.598, 432.482, 52873.160 25/03/08,01:25:49,13,09,1, 11.8,1,1, 1.436, 10494.598, 432.516, 52873.092 25/03/08,01:25:49,14,09,1, 11.8,1,1, 1.436, 10494.598, 432.492, 52873.131 25/03/08,01:25:49,15,09,1, 11.8,1,1, 1.436, 10494.614, 432.492, 52873.097 25/03/08,01:25:49,16,09,1, 11.8,1,1, 1.436, 10494.579, 432.486, 52873.111 25/03/08,01:25:49,17,09,1, 11.8,1,1, 1.436, 10494.586, 432.487, 52873.076 25/03/08,01:25:49,18,09,1, 11.8,1,1, 1.436, 10494.620, 432.454, 52873.036 25/03/08,01:25:49,19,09,1, 11.8,1,1, 1.436, 10494.571, 432.489, 52873.096 25/03/08,01:25:50,00,10,1, 11.9,1,1, 1.438, 10494.566, 432.489, 52873.096 25/03/08,01:25:50,01,10,1, 11.9,1,1, 1.438, 10494.592, 432.465, 52873.146 25/03/08,01:25:50,02,10,1, 11.9,1,1, 1.438, 10494.588, 432.492, 52873.164 25/03/08,01:25:50,03,10,1, 11.9,1,1, 1.438, 10494.596, 432.497, 52873.089 25/03/08,01:25:50,04,10,1, 11.9,1,1, 1.438, 10494.611, 432.487, 52873.128 25/03/08,01:25:50,05,10,1, 11.9,1,1, 1.438, 10494.585, 432.499, 52873.088 25/03/08,01:25:50,06,10,1, 11.9,1,1, 1.438, 10494.588, 432.507, 52873.090 25/03/08,01:25:50,07,10,1, 11.9,1,1, 1.438, 10494.591, 432.498, 52873.100 25/03/08,01:25:50,08,10,1, 11.9,1,1, 1.438, 10494.566, 432.482, 52873.114 25/03/08,01:25:50,09,10,1, 11.9,1,1, 1.438, 10494.594, 432.499, 52873.161 25/03/08,01:25:50,10,10,1, 11.9,1,1, 1.438, 10494.618, 432.523, 52873.078 25/03/08,01:25:50,11,10,1, 11.9,1,1, 1.438, 10494.593, 432.478, 52873.084 25/03/08,01:25:50,12,10,1, 11.9,1,1, 1.438, 10494.596, 432.499, 52873.105 25/03/08,01:25:50,13,10,1, 11.9,1,1, 1.438, 10494.602, 432.520, 52873.172 25/03/08,01:25:50,14,10,1, 11.9,1,1, 1.438, 10494.591, 432.503, 52873.191 25/03/08,01:25:50,15,10,1, 11.9,1,1, 1.438, 10494.581, 432.512, 52873.159 25/03/08,01:25:50,16,10,1, 11.9,1,1, 1.438, 10494.590, 432.509, 52873.196 25/03/08,01:25:50,17,10,1, 11.9,1,1, 1.438, 10494.590, 432.507, 52873.126 25/03/08,01:25:50,18,10,1, 11.9,1,1, 1.438, 10494.598, 432.484, 52873.064 25/03/08,01:25:50,19,10,1, 11.9,1,1, 1.438, 10494.577, 432.482, 52873.151 25/03/08,01:25:51,00,09,1, 11.9,1,1, 1.440, 10494.574, 432.482, 52873.151 25/03/08,01:25:51,01,09,1, 11.9,1,1, 1.440, 10494.601, 432.492, 52873.170 25/03/08,01:25:51,02,09,1, 11.9,1,1, 1.440, 10494.604, 432.519, 52873.206 25/03/08,01:25:51,03,09,1, 11.9,1,1, 1.440, 10494.598, 432.503, 52873.107 25/03/08,01:25:51,04,09,1, 11.9,1,1, 1.440, 10494.591, 432.494, 52873.124 25/03/08,01:25:51,05,09,1, 11.9,1,1, 1.440, 10494.585, 432.490, 52873.106 25/03/08,01:25:51,06,09,1, 11.9,1,1, 1.440, 10494.595, 432.487, 52873.090 25/03/08,01:25:51,07,09,1, 11.9,1,1, 1.440, 10494.589, 432.479, 52873.158 25/03/08,01:25:51,08,09,1, 11.9,1,1, 1.440, 10494.605, 432.496, 52873.106 25/03/08,01:25:51,09,09,1, 11.9,1,1, 1.440, 10494.595, 432.503, 52873.149 25/03/08,01:25:51,10,09,1, 11.9,1,1, 1.440, 10494.566, 432.487, 52873.116 25/03/08,01:25:51,11,09,1, 11.9,1,1, 1.440, 10494.559, 432.493, 52873.091 25/03/08,01:25:51,12,09,1, 11.9,1,1, 1.440, 10494.570, 432.495, 52873.209 25/03/08,01:25:51,13,09,1, 11.9,1,1, 1.440, 10494.592, 432.486, 52873.130 25/03/08,01:25:51,14,09,1, 11.9,1,1, 1.440, 10494.564, 432.485, 52873.173 25/03/08,01:25:51,15,09,1, 11.9,1,1, 1.440, 10494.570, 432.471, 52873.102 25/03/08,01:25:51,16,09,1, 11.9,1,1, 1.440, 10494.577, 432.485, 52873.133 25/03/08,01:25:51,17,09,1, 11.9,1,1, 1.440, 10494.564, 432.469, 52873.089 25/03/08,01:25:51,18,09,1, 11.9,1,1, 1.440, 10494.570, 432.495, 52873.123 25/03/08,01:25:51,19,09,1, 11.9,1,1, 1.440, 10494.607, 432.500, 52873.106 25/03/08,01:25:52,00,09,1, 12.0,1,1, 1.436, 10494.599, 432.500, 52873.106 25/03/08,01:25:52,01,09,1, 12.0,1,1, 1.436, 10494.579, 432.496, 52873.180 25/03/08,01:25:52,02,09,1, 12.0,1,1, 1.436, 10494.563, 432.499, 52873.093 25/03/08,01:25:52,03,09,1, 12.0,1,1, 1.436, 10494.555, 432.499, 52873.210 25/03/08,01:25:52,04,09,1, 12.0,1,1, 1.436, 10494.576, 432.487, 52873.202 25/03/08,01:25:52,05,09,1, 12.0,1,1, 1.436, 10494.592, 432.520, 52873.117 25/03/08,01:25:52,06,09,1, 12.0,1,1, 1.436, 10494.567, 432.511, 52873.166 25/03/08,01:25:52,07,09,1, 12.0,1,1, 1.436, 10494.577, 432.522, 52873.191 25/03/08,01:25:52,08,09,1, 12.0,1,1, 1.436, 10494.563, 432.484, 52873.092 25/03/08,01:25:52,09,09,1, 12.0,1,1, 1.436, 10494.567, 432.514, 52873.149 25/03/08,01:25:52,10,09,1, 12.0,1,1, 1.436, 10494.570, 432.511, 52873.092 25/03/08,01:25:52,11,09,1, 12.0,1,1, 1.436, 10494.571, 432.491, 52873.088 25/03/08,01:25:52,12,09,1, 12.0,1,1, 1.436, 10494.570, 432.478, 52873.132 25/03/08,01:25:52,13,09,1, 12.0,1,1, 1.436, 10494.555, 432.491, 52873.165 25/03/08,01:25:52,14,09,1, 12.0,1,1, 1.436, 10494.581, 432.497, 52873.163 25/03/08,01:25:52,15,09,1, 12.0,1,1, 1.436, 10494.539, 432.499, 52873.103 25/03/08,01:25:52,16,09,1, 12.0,1,1, 1.436, 10494.543, 432.510, 52873.170 25/03/08,01:25:52,17,09,1, 12.0,1,1, 1.436, 10494.553, 432.523, 52873.135 25/03/08,01:25:52,18,09,1, 12.0,1,1, 1.436, 10494.543, 432.501, 52873.192 25/03/08,01:25:52,19,09,1, 12.0,1,1, 1.436, 10494.565, 432.506, 52873.183 25/03/08,01:25:53,00,10,1, 11.9,1,1, 1.433, 10494.558, 432.506, 52873.183 25/03/08,01:25:53,01,10,1, 11.9,1,1, 1.433, 10494.571, 432.498, 52873.157 25/03/08,01:25:53,02,10,1, 11.9,1,1, 1.433, 10494.534, 432.519, 52873.175 25/03/08,01:25:53,03,10,1, 11.9,1,1, 1.433, 10494.570, 432.548, 52873.210 25/03/08,01:25:53,04,10,1, 11.9,1,1, 1.433, 10494.550, 432.504, 52873.090 25/03/08,01:25:53,05,10,1, 11.9,1,1, 1.433, 10494.553, 432.534, 52873.112 25/03/08,01:25:53,06,10,1, 11.9,1,1, 1.433, 10494.573, 432.528, 52873.142 25/03/08,01:25:53,07,10,1, 11.9,1,1, 1.433, 10494.536, 432.541, 52873.198 25/03/08,01:25:53,08,10,1, 11.9,1,1, 1.433, 10494.548, 432.509, 52873.193 25/03/08,01:25:53,09,10,1, 11.9,1,1, 1.433, 10494.547, 432.474, 52873.107 25/03/08,01:25:53,10,10,1, 11.9,1,1, 1.433, 10494.533, 432.537, 52873.163 25/03/08,01:25:53,11,10,1, 11.9,1,1, 1.433, 10494.552, 432.487, 52872.976 25/03/08,01:25:53,12,10,1, 11.9,1,1, 1.433, 10494.493, 432.531, 52873.273 25/03/08,01:25:53,13,10,1, 11.9,1,1, 1.433, 10494.531, 432.525, 52873.277 25/03/08,01:25:53,14,10,1, 11.9,1,1, 1.433, 10494.539, 432.523, 52873.216 25/03/08,01:25:53,15,10,1, 11.9,1,1, 1.433, 10494.526, 432.528, 52873.192 25/03/08,01:25:53,16,10,1, 11.9,1,1, 1.433, 10494.550, 432.508, 52873.184 25/03/08,01:25:53,17,10,1, 11.9,1,1, 1.433, 10494.530, 432.491, 52873.068 25/03/08,01:25:53,18,10,1, 11.9,1,1, 1.433, 10494.556, 432.532, 52873.210 25/03/08,01:25:53,19,10,1, 11.9,1,1, 1.433, 10494.541, 432.509, 52873.203 25/03/08,01:25:54,00,10,1, 11.9,1,1, 1.438, 10494.533, 432.509, 52873.203 25/03/08,01:25:54,01,10,1, 11.9,1,1, 1.438, 10494.541, 432.512, 52873.113 25/03/08,01:25:54,02,10,1, 11.9,1,1, 1.438, 10494.531, 432.503, 52873.139 25/03/08,01:25:54,03,10,1, 11.9,1,1, 1.438, 10494.522, 432.495, 52873.116 25/03/08,01:25:54,04,10,1, 11.9,1,1, 1.438, 10494.555, 432.501, 52873.178 25/03/08,01:25:54,05,10,1, 11.9,1,1, 1.438, 10494.552, 432.542, 52873.185 25/03/08,01:25:54,06,10,1, 11.9,1,1, 1.438, 10494.527, 432.525, 52873.134 25/03/08,01:25:54,07,10,1, 11.9,1,1, 1.438, 10494.551, 432.516, 52873.190 25/03/08,01:25:54,08,10,1, 11.9,1,1, 1.438, 10494.544, 432.520, 52873.156 25/03/08,01:25:54,09,10,1, 11.9,1,1, 1.438, 10494.542, 432.511, 52873.110 25/03/08,01:25:54,10,10,1, 11.9,1,1, 1.438, 10494.531, 432.532, 52873.101 25/03/08,01:25:54,11,10,1, 11.9,1,1, 1.438, 10494.551, 432.520, 52873.190 25/03/08,01:25:54,12,10,1, 11.9,1,1, 1.438, 10494.496, 432.494, 52873.169 25/03/08,01:25:54,13,10,1, 11.9,1,1, 1.438, 10494.539, 432.515, 52873.159 25/03/08,01:25:54,14,10,1, 11.9,1,1, 1.438, 10494.509, 432.544, 52873.199 25/03/08,01:25:54,15,10,1, 11.9,1,1, 1.438, 10494.509, 432.553, 52873.250 25/03/08,01:25:54,16,10,1, 11.9,1,1, 1.438, 10494.515, 432.561, 52873.209 25/03/08,01:25:54,17,10,1, 11.9,1,1, 1.438, 10494.519, 432.530, 52873.175 25/03/08,01:25:54,18,10,1, 11.9,1,1, 1.438, 10494.516, 432.534, 52873.219 25/03/08,01:25:54,19,10,1, 11.9,1,1, 1.438, 10494.532, 432.525, 52873.133 25/03/08,01:25:55,00,10,1, 11.9,1,1, 1.437, 10494.524, 432.525, 52873.133 25/03/08,01:25:55,01,10,1, 11.9,1,1, 1.437, 10494.514, 432.541, 52873.168 25/03/08,01:25:55,02,10,1, 11.9,1,1, 1.437, 10494.512, 432.543, 52873.280 25/03/08,01:25:55,03,10,1, 11.9,1,1, 1.437, 10494.529, 432.551, 52873.221 25/03/08,01:25:55,04,10,1, 11.9,1,1, 1.437, 10494.515, 432.549, 52873.140 25/03/08,01:25:55,05,10,1, 11.9,1,1, 1.437, 10494.530, 432.545, 52873.090 25/03/08,01:25:55,06,10,1, 11.9,1,1, 1.437, 10494.535, 432.537, 52873.143 25/03/08,01:25:55,07,10,1, 11.9,1,1, 1.437, 10494.507, 432.549, 52873.152 25/03/08,01:25:55,08,10,1, 11.9,1,1, 1.437, 10494.528, 432.556, 52873.147 25/03/08,01:25:55,09,10,1, 11.9,1,1, 1.437, 10494.514, 432.552, 52873.230 25/03/08,01:25:55,10,10,1, 11.9,1,1, 1.437, 10494.520, 432.547, 52873.199 25/03/08,01:25:55,11,10,1, 11.9,1,1, 1.437, 10494.515, 432.542, 52873.208 25/03/08,01:25:55,12,10,1, 11.9,1,1, 1.437, 10494.504, 432.573, 52873.122 25/03/08,01:25:55,13,10,1, 11.9,1,1, 1.437, 10494.522, 432.572, 52873.241 25/03/08,01:25:55,14,10,1, 11.9,1,1, 1.437, 10494.511, 432.564, 52873.214 25/03/08,01:25:55,15,10,1, 11.9,1,1, 1.437, 10494.505, 432.569, 52873.227 25/03/08,01:25:55,16,10,1, 11.9,1,1, 1.437, 10494.510, 432.551, 52873.200 25/03/08,01:25:55,17,10,1, 11.9,1,1, 1.437, 10494.487, 432.533, 52873.198 25/03/08,01:25:55,18,10,1, 11.9,1,1, 1.437, 10494.499, 432.564, 52873.184 25/03/08,01:25:55,19,10,1, 11.9,1,1, 1.437, 10494.505, 432.566, 52873.166 25/03/08,01:25:56,00,10,1, 11.9,1,1, 1.440, 10494.499, 432.566, 52873.166 25/03/08,01:25:56,01,10,1, 11.9,1,1, 1.440, 10494.515, 432.579, 52873.136 25/03/08,01:25:56,02,10,1, 11.9,1,1, 1.440, 10494.499, 432.551, 52873.243 25/03/08,01:25:56,03,10,1, 11.9,1,1, 1.440, 10494.509, 432.566, 52873.157 25/03/08,01:25:56,04,10,1, 11.9,1,1, 1.440, 10494.516, 432.571, 52873.214 25/03/08,01:25:56,05,10,1, 11.9,1,1, 1.440, 10494.518, 432.591, 52873.244 25/03/08,01:25:56,06,10,1, 11.9,1,1, 1.440, 10494.498, 432.586, 52873.179 25/03/08,01:25:56,07,10,1, 11.9,1,1, 1.440, 10494.522, 432.571, 52873.161 25/03/08,01:25:56,08,10,1, 11.9,1,1, 1.440, 10494.502, 432.586, 52873.222 25/03/08,01:25:56,09,10,1, 11.9,1,1, 1.440, 10494.497, 432.555, 52873.243 25/03/08,01:25:56,10,10,1, 11.9,1,1, 1.440, 10494.510, 432.570, 52873.225 25/03/08,01:25:56,11,10,1, 11.9,1,1, 1.440, 10494.501, 432.572, 52873.239 25/03/08,01:25:56,12,10,1, 11.9,1,1, 1.440, 10494.481, 432.585, 52873.161 25/03/08,01:25:56,13,10,1, 11.9,1,1, 1.440, 10494.497, 432.584, 52873.187 25/03/08,01:25:56,14,10,1, 11.9,1,1, 1.440, 10494.486, 432.551, 52873.190 25/03/08,01:25:56,15,10,1, 11.9,1,1, 1.440, 10494.491, 432.559, 52873.202 25/03/08,01:25:56,16,10,1, 11.9,1,1, 1.440, 10494.489, 432.581, 52873.200 25/03/08,01:25:56,17,10,1, 11.9,1,1, 1.440, 10494.487, 432.556, 52873.253 25/03/08,01:25:56,18,10,1, 11.9,1,1, 1.440, 10494.491, 432.545, 52873.204 25/03/08,01:25:56,19,10,1, 11.9,1,1, 1.440, 10494.479, 432.573, 52873.250 25/03/08,01:25:57,00,10,1, 11.9,1,1, 1.443, 10494.474, 432.573, 52873.250 25/03/08,01:25:57,01,10,1, 11.9,1,1, 1.443, 10494.496, 432.592, 52873.297 25/03/08,01:25:57,02,10,1, 11.9,1,1, 1.443, 10494.490, 432.592, 52873.246 25/03/08,01:25:57,03,10,1, 11.9,1,1, 1.443, 10494.492, 432.601, 52873.142 25/03/08,01:25:57,04,10,1, 11.9,1,1, 1.443, 10494.473, 432.602, 52873.261 25/03/08,01:25:57,05,10,1, 11.9,1,1, 1.443, 10494.464, 432.594, 52873.171 25/03/08,01:25:57,06,10,1, 11.9,1,1, 1.443, 10494.506, 432.594, 52873.153 25/03/08,01:25:57,07,10,1, 11.9,1,1, 1.443, 10494.482, 432.609, 52873.145 25/03/08,01:25:57,08,10,1, 11.9,1,1, 1.443, 10494.495, 432.582, 52873.249 25/03/08,01:25:57,09,10,1, 11.9,1,1, 1.443, 10494.502, 432.590, 52873.175 25/03/08,01:25:57,10,10,1, 11.9,1,1, 1.443, 10494.492, 432.598, 52873.203 25/03/08,01:25:57,11,10,1, 11.9,1,1, 1.443, 10494.504, 432.600, 52873.229 25/03/08,01:25:57,12,10,1, 11.9,1,1, 1.443, 10494.486, 432.622, 52873.207 25/03/08,01:25:57,13,10,1, 11.9,1,1, 1.443, 10494.466, 432.605, 52873.298 25/03/08,01:25:57,14,10,1, 11.9,1,1, 1.443, 10494.495, 432.583, 52873.253 25/03/08,01:25:57,15,10,1, 11.9,1,1, 1.443, 10494.478, 432.624, 52873.291 25/03/08,01:25:57,16,10,1, 11.9,1,1, 1.443, 10494.484, 432.617, 52873.262 25/03/08,01:25:57,17,10,1, 11.9,1,1, 1.443, 10494.484, 432.615, 52873.274 25/03/08,01:25:57,18,10,1, 11.9,1,1, 1.443, 10494.496, 432.631, 52873.250 25/03/08,01:25:57,19,10,1, 11.9,1,1, 1.443, 10494.484, 432.616, 52873.258 25/03/08,01:25:58,00,10,1, 12.0,1,1, 1.443, 10494.483, 432.616, 52873.258 25/03/08,01:25:58,01,10,1, 12.0,1,1, 1.443, 10494.501, 432.621, 52873.198 25/03/08,01:25:58,02,10,1, 12.0,1,1, 1.443, 10494.466, 432.627, 52873.224 25/03/08,01:25:58,03,10,1, 12.0,1,1, 1.443, 10494.486, 432.619, 52873.230 25/03/08,01:25:58,04,10,1, 12.0,1,1, 1.443, 10494.478, 432.597, 52873.245 25/03/08,01:25:58,05,10,1, 12.0,1,1, 1.443, 10494.483, 432.610, 52873.249 25/03/08,01:25:58,06,10,1, 12.0,1,1, 1.443, 10494.473, 432.634, 52873.270 25/03/08,01:25:58,07,10,1, 12.0,1,1, 1.443, 10494.510, 432.626, 52873.300 25/03/08,01:25:58,08,10,1, 12.0,1,1, 1.443, 10494.494, 432.610, 52873.245 25/03/08,01:25:58,09,10,1, 12.0,1,1, 1.443, 10494.484, 432.619, 52873.245 25/03/08,01:25:58,10,10,1, 12.0,1,1, 1.443, 10494.482, 432.625, 52873.218 25/03/08,01:25:58,11,10,1, 12.0,1,1, 1.443, 10494.468, 432.610, 52873.187 25/03/08,01:25:58,12,10,1, 12.0,1,1, 1.443, 10494.488, 432.620, 52873.236 25/03/08,01:25:58,13,10,1, 12.0,1,1, 1.443, 10494.510, 432.631, 52873.222 25/03/08,01:25:58,14,10,1, 12.0,1,1, 1.443, 10494.485, 432.618, 52873.283 25/03/08,01:25:58,15,10,1, 12.0,1,1, 1.443, 10494.444, 432.622, 52873.246 25/03/08,01:25:58,16,10,1, 12.0,1,1, 1.443, 10494.495, 432.633, 52873.179 25/03/08,01:25:58,17,10,1, 12.0,1,1, 1.443, 10494.501, 432.641, 52873.277 25/03/08,01:25:58,18,10,1, 12.0,1,1, 1.443, 10494.492, 432.629, 52873.289 25/03/08,01:25:58,19,10,1, 12.0,1,1, 1.443, 10494.485, 432.637, 52873.315 25/03/08,01:25:59,00,10,1, 11.9,1,1, 1.432, 10494.483, 432.637, 52873.315 25/03/08,01:25:59,01,10,1, 11.9,1,1, 1.432, 10494.496, 432.639, 52873.287 25/03/08,01:25:59,02,10,1, 11.9,1,1, 1.432, 10494.472, 432.641, 52873.277 25/03/08,01:25:59,03,10,1, 11.9,1,1, 1.432, 10494.503, 432.635, 52873.294 25/03/08,01:25:59,04,10,1, 11.9,1,1, 1.432, 10494.492, 432.627, 52873.283 25/03/08,01:25:59,05,10,1, 11.9,1,1, 1.432, 10494.480, 432.641, 52873.299 25/03/08,01:25:59,06,10,1, 11.9,1,1, 1.432, 10494.500, 432.644, 52873.258 25/03/08,01:25:59,07,10,1, 11.9,1,1, 1.432, 10494.497, 432.623, 52873.245 25/03/08,01:25:59,08,10,1, 11.9,1,1, 1.432, 10494.507, 432.648, 52873.253 25/03/08,01:25:59,09,10,1, 11.9,1,1, 1.432, 10494.497, 432.634, 52873.240 25/03/08,01:25:59,10,10,1, 11.9,1,1, 1.432, 10494.480, 432.641, 52873.186 25/03/08,01:25:59,11,10,1, 11.9,1,1, 1.432, 10494.500, 432.648, 52873.281 25/03/08,01:25:59,12,10,1, 11.9,1,1, 1.432, 10494.486, 432.644, 52873.228 25/03/08,01:25:59,13,10,1, 11.9,1,1, 1.432, 10494.492, 432.653, 52873.322 25/03/08,01:25:59,14,10,1, 11.9,1,1, 1.432, 10494.476, 432.672, 52873.266 25/03/08,01:25:59,15,10,1, 11.9,1,1, 1.432, 10494.476, 432.669, 52873.262 25/03/08,01:25:59,16,10,1, 11.9,1,1, 1.432, 10494.471, 432.652, 52873.261 25/03/08,01:25:59,17,10,1, 11.9,1,1, 1.432, 10494.490, 432.671, 52873.237 25/03/08,01:25:59,18,10,1, 11.9,1,1, 1.432, 10494.491, 432.641, 52873.312 25/03/08,01:25:59,19,10,1, 11.9,1,1, 1.432, 10494.470, 432.646, 52873.282 25/03/08,01:26:00,00,10,1, 11.9,1,1, 1.438, 10494.466, 432.646, 52873.282 25/03/08,01:26:00,01,10,1, 11.9,1,1, 1.438, 10494.486, 432.662, 52873.232 25/03/08,01:26:00,02,10,1, 11.9,1,1, 1.438, 10494.466, 432.653, 52873.320 25/03/08,01:26:00,03,10,1, 11.9,1,1, 1.438, 10494.448, 432.642, 52873.326 25/03/08,01:26:00,04,10,1, 11.9,1,1, 1.438, 10494.461, 432.620, 52873.287 25/03/08,01:26:00,05,10,1, 11.9,1,1, 1.438, 10494.475, 432.654, 52873.275 25/03/08,01:26:00,06,10,1, 11.9,1,1, 1.438, 10494.469, 432.656, 52873.231 25/03/08,01:26:00,07,10,1, 11.9,1,1, 1.438, 10494.452, 432.655, 52873.289 25/03/08,01:26:00,08,10,1, 11.9,1,1, 1.438, 10494.478, 432.669, 52873.272 25/03/08,01:26:00,09,10,1, 11.9,1,1, 1.438, 10494.441, 432.662, 52873.272 25/03/08,01:26:00,10,10,1, 11.9,1,1, 1.438, 10494.471, 432.649, 52873.251 25/03/08,01:26:00,11,10,1, 11.9,1,1, 1.438, 10494.468, 432.644, 52873.252 25/03/08,01:26:00,12,10,1, 11.9,1,1, 1.438, 10494.448, 432.676, 52873.262 25/03/08,01:26:00,13,10,1, 11.9,1,1, 1.438, 10494.459, 432.645, 52873.238 25/03/08,01:26:00,14,10,1, 11.9,1,1, 1.438, 10494.457, 432.653, 52873.279 25/03/08,01:26:00,15,10,1, 11.9,1,1, 1.438, 10494.459, 432.665, 52873.253 25/03/08,01:26:00,16,10,1, 11.9,1,1, 1.438, 10494.442, 432.648, 52873.267 25/03/08,01:26:00,17,10,1, 11.9,1,1, 1.438, 10494.458, 432.652, 52873.257 25/03/08,01:26:00,18,10,1, 11.9,1,1, 1.438, 10494.451, 432.647, 52873.250 25/03/08,01:26:00,19,10,1, 11.9,1,1, 1.438, 10494.452, 432.658, 52873.293 25/03/08,01:26:01,00,10,1, 11.9,1,1, 1.436, 10494.449, 432.658, 52873.293 25/03/08,01:26:01,01,10,1, 11.9,1,1, 1.436, 10494.425, 432.656, 52873.228 25/03/08,01:26:01,02,10,1, 11.9,1,1, 1.436, 10494.431, 432.672, 52873.361 25/03/08,01:26:01,03,10,1, 11.9,1,1, 1.436, 10494.440, 432.663, 52873.288 25/03/08,01:26:01,04,10,1, 11.9,1,1, 1.436, 10494.443, 432.668, 52873.236 25/03/08,01:26:01,05,10,1, 11.9,1,1, 1.436, 10494.411, 432.671, 52873.270 25/03/08,01:26:01,06,10,1, 11.9,1,1, 1.436, 10494.421, 432.655, 52873.230 25/03/08,01:26:01,07,10,1, 11.9,1,1, 1.436, 10494.451, 432.672, 52873.244 25/03/08,01:26:01,08,10,1, 11.9,1,1, 1.436, 10494.441, 432.666, 52873.255 25/03/08,01:26:01,09,10,1, 11.9,1,1, 1.436, 10494.430, 432.672, 52873.255 25/03/08,01:26:01,10,10,1, 11.9,1,1, 1.436, 10494.439, 432.683, 52873.308 25/03/08,01:26:01,11,10,1, 11.9,1,1, 1.436, 10494.444, 432.665, 52873.227 25/03/08,01:26:01,12,10,1, 11.9,1,1, 1.436, 10494.417, 432.685, 52873.267 25/03/08,01:26:01,13,10,1, 11.9,1,1, 1.436, 10494.436, 432.681, 52873.261 25/03/08,01:26:01,14,10,1, 11.9,1,1, 1.436, 10494.437, 432.682, 52873.311 25/03/08,01:26:01,15,10,1, 11.9,1,1, 1.436, 10494.428, 432.667, 52873.293 25/03/08,01:26:01,16,10,1, 11.9,1,1, 1.436, 10494.410, 432.663, 52873.328 25/03/08,01:26:01,17,10,1, 11.9,1,1, 1.436, 10494.442, 432.671, 52873.316 25/03/08,01:26:01,18,10,1, 11.9,1,1, 1.436, 10494.423, 432.695, 52873.243 25/03/08,01:26:01,19,10,1, 11.9,1,1, 1.436, 10494.427, 432.684, 52873.304 25/03/08,01:26:02,00,10,1, 11.9,1,1, 1.438, 10494.424, 432.684, 52873.304 25/03/08,01:26:02,01,10,1, 11.9,1,1, 1.438, 10494.432, 432.683, 52873.305 25/03/08,01:26:02,02,10,1, 11.9,1,1, 1.438, 10494.423, 432.669, 52873.237 25/03/08,01:26:02,03,10,1, 11.9,1,1, 1.438, 10494.421, 432.678, 52873.280 25/03/08,01:26:02,04,10,1, 11.9,1,1, 1.438, 10494.414, 432.680, 52873.299 25/03/08,01:26:02,05,10,1, 11.9,1,1, 1.438, 10494.448, 432.706, 52873.277 25/03/08,01:26:02,06,10,1, 11.9,1,1, 1.438, 10494.420, 432.678, 52873.301 25/03/08,01:26:02,07,10,1, 11.9,1,1, 1.438, 10494.414, 432.710, 52873.288 25/03/08,01:26:02,08,10,1, 11.9,1,1, 1.438, 10494.425, 432.680, 52873.278 25/03/08,01:26:02,09,10,1, 11.9,1,1, 1.438, 10494.420, 432.704, 52873.299 25/03/08,01:26:02,10,10,1, 11.9,1,1, 1.438, 10494.417, 432.697, 52873.307 25/03/08,01:26:02,11,10,1, 11.9,1,1, 1.438, 10494.405, 432.696, 52873.300 25/03/08,01:26:02,12,10,1, 11.9,1,1, 1.438, 10494.416, 432.678, 52873.363 25/03/08,01:26:02,13,10,1, 11.9,1,1, 1.438, 10494.410, 432.681, 52873.336 25/03/08,01:26:02,14,10,1, 11.9,1,1, 1.438, 10494.432, 432.696, 52873.347 25/03/08,01:26:02,15,10,1, 11.9,1,1, 1.438, 10494.418, 432.690, 52873.289 25/03/08,01:26:02,16,10,1, 11.9,1,1, 1.438, 10494.435, 432.694, 52873.275 25/03/08,01:26:02,17,10,1, 11.9,1,1, 1.438, 10494.430, 432.725, 52873.323 25/03/08,01:26:02,18,10,1, 11.9,1,1, 1.438, 10494.418, 432.691, 52873.277 25/03/08,01:26:02,19,10,1, 11.9,1,1, 1.438, 10494.418, 432.686, 52873.273 25/03/08,01:26:03,00,10,1, 11.9,1,1, 1.442, 10494.416, 432.686, 52873.273 25/03/08,01:26:03,01,10,1, 11.9,1,1, 1.442, 10494.425, 432.683, 52873.277 25/03/08,01:26:03,02,10,1, 11.9,1,1, 1.442, 10494.420, 432.715, 52873.315 25/03/08,01:26:03,03,10,1, 11.9,1,1, 1.442, 10494.422, 432.704, 52873.330 25/03/08,01:26:03,04,10,1, 11.9,1,1, 1.442, 10494.387, 432.688, 52873.287 25/03/08,01:26:03,05,10,1, 11.9,1,1, 1.442, 10494.424, 432.689, 52873.338 25/03/08,01:26:03,06,10,1, 11.9,1,1, 1.442, 10494.408, 432.710, 52873.338 25/03/08,01:26:03,07,10,1, 11.9,1,1, 1.442, 10494.397, 432.702, 52873.307 25/03/08,01:26:03,08,10,1, 11.9,1,1, 1.442, 10494.389, 432.712, 52873.336 25/03/08,01:26:03,09,10,1, 11.9,1,1, 1.442, 10494.376, 432.703, 52873.284 25/03/08,01:26:03,10,10,1, 11.9,1,1, 1.442, 10494.385, 432.724, 52873.326 25/03/08,01:26:03,11,10,1, 11.9,1,1, 1.442, 10494.391, 432.696, 52873.236 25/03/08,01:26:03,12,10,1, 11.9,1,1, 1.442, 10494.389, 432.706, 52873.283 25/03/08,01:26:03,13,10,1, 11.9,1,1, 1.442, 10494.392, 432.706, 52873.247 25/03/08,01:26:03,14,10,1, 11.9,1,1, 1.442, 10494.379, 432.696, 52873.306 25/03/08,01:26:03,15,10,1, 11.9,1,1, 1.442, 10494.396, 432.684, 52873.318 25/03/08,01:26:03,16,10,1, 11.9,1,1, 1.442, 10494.413, 432.698, 52873.268 25/03/08,01:26:03,17,10,1, 11.9,1,1, 1.442, 10494.403, 432.711, 52873.370 25/03/08,01:26:03,18,10,1, 11.9,1,1, 1.442, 10494.391, 432.720, 52873.312 25/03/08,01:26:03,19,10,1, 11.9,1,1, 1.442, 10494.401, 432.695, 52873.249 25/03/08,01:26:04,00,11,1, 11.8,1,1, 1.439, 10494.399, 432.695, 52873.249 25/03/08,01:26:04,01,11,1, 11.8,1,1, 1.439, 10494.382, 432.685, 52873.302 25/03/08,01:26:04,02,11,1, 11.8,1,1, 1.439, 10494.399, 432.684, 52873.238 25/03/08,01:26:04,03,11,1, 11.8,1,1, 1.439, 10494.396, 432.668, 52873.259 25/03/08,01:26:04,04,11,1, 11.8,1,1, 1.439, 10494.370, 432.708, 52873.206 25/03/08,01:26:04,05,11,1, 11.8,1,1, 1.439, 10494.360, 432.661, 52873.245 25/03/08,01:26:04,06,11,1, 11.8,1,1, 1.439, 10494.381, 432.701, 52873.318 25/03/08,01:26:04,07,11,1, 11.8,1,1, 1.439, 10494.376, 432.688, 52873.285 25/03/08,01:26:04,08,11,1, 11.8,1,1, 1.439, 10494.366, 432.694, 52873.312 25/03/08,01:26:04,09,11,1, 11.8,1,1, 1.439, 10494.389, 432.709, 52873.341 25/03/08,01:26:04,10,11,1, 11.8,1,1, 1.439, 10494.381, 432.700, 52873.372 25/03/08,01:26:04,11,11,1, 11.8,1,1, 1.439, 10494.389, 432.691, 52873.373 25/03/08,01:26:04,12,11,1, 11.8,1,1, 1.439, 10494.355, 432.690, 52873.225 25/03/08,01:26:04,13,11,1, 11.8,1,1, 1.439, 10494.401, 432.694, 52873.378 25/03/08,01:26:04,14,11,1, 11.8,1,1, 1.439, 10494.397, 432.687, 52873.305 25/03/08,01:26:04,15,11,1, 11.8,1,1, 1.439, 10494.396, 432.696, 52873.334 25/03/08,01:26:04,16,11,1, 11.8,1,1, 1.439, 10494.386, 432.674, 52873.322 25/03/08,01:26:04,17,11,1, 11.8,1,1, 1.439, 10494.393, 432.702, 52873.291 25/03/08,01:26:04,18,11,1, 11.8,1,1, 1.439, 10494.368, 432.688, 52873.357 25/03/08,01:26:04,19,11,1, 11.8,1,1, 1.439, 10494.373, 432.700, 52873.357 25/03/08,01:26:05,00,10,1, 11.9,1,1, 1.434, 10494.366, 432.700, 52873.357 25/03/08,01:26:05,01,10,1, 11.9,1,1, 1.434, 10494.381, 432.742, 52873.367 25/03/08,01:26:05,02,10,1, 11.9,1,1, 1.434, 10494.357, 432.723, 52873.358 25/03/08,01:26:05,03,10,1, 11.9,1,1, 1.434, 10494.382, 432.697, 52873.314 25/03/08,01:26:05,04,10,1, 11.9,1,1, 1.434, 10494.343, 432.697, 52873.328 25/03/08,01:26:05,05,10,1, 11.9,1,1, 1.434, 10494.354, 432.724, 52873.351 25/03/08,01:26:05,06,10,1, 11.9,1,1, 1.434, 10494.368, 432.725, 52873.365 25/03/08,01:26:05,07,10,1, 11.9,1,1, 1.434, 10494.361, 432.738, 52873.313 25/03/08,01:26:05,08,10,1, 11.9,1,1, 1.434, 10494.393, 432.721, 52873.349 25/03/08,01:26:05,09,10,1, 11.9,1,1, 1.434, 10494.356, 432.718, 52873.335 25/03/08,01:26:05,10,10,1, 11.9,1,1, 1.434, 10494.366, 432.691, 52873.245 25/03/08,01:26:05,11,10,1, 11.9,1,1, 1.434, 10494.350, 432.694, 52873.315 25/03/08,01:26:05,12,10,1, 11.9,1,1, 1.434, 10494.373, 432.728, 52873.268 25/03/08,01:26:05,13,10,1, 11.9,1,1, 1.434, 10494.369, 432.739, 52873.282 25/03/08,01:26:05,14,10,1, 11.9,1,1, 1.434, 10494.364, 432.717, 52873.309 25/03/08,01:26:05,15,10,1, 11.9,1,1, 1.434, 10494.364, 432.710, 52873.292 25/03/08,01:26:05,16,10,1, 11.9,1,1, 1.434, 10494.344, 432.704, 52873.394 25/03/08,01:26:05,17,10,1, 11.9,1,1, 1.434, 10494.365, 432.740, 52873.407 25/03/08,01:26:05,18,10,1, 11.9,1,1, 1.434, 10494.345, 432.737, 52873.376 25/03/08,01:26:05,19,10,1, 11.9,1,1, 1.434, 10494.340, 432.723, 52873.394 25/03/08,01:26:06,00,10,1, 11.8,1,1, 1.439, 10494.332, 432.723, 52873.394 25/03/08,01:26:06,01,10,1, 11.8,1,1, 1.439, 10494.363, 432.715, 52873.275 25/03/08,01:26:06,02,10,1, 11.8,1,1, 1.439, 10494.340, 432.720, 52873.342 25/03/08,01:26:06,03,10,1, 11.8,1,1, 1.439, 10494.346, 432.733, 52873.386 25/03/08,01:26:06,04,10,1, 11.8,1,1, 1.439, 10494.348, 432.722, 52873.303 25/03/08,01:26:06,05,10,1, 11.8,1,1, 1.439, 10494.345, 432.709, 52873.372 25/03/08,01:26:06,06,10,1, 11.8,1,1, 1.439, 10494.353, 432.695, 52873.317 25/03/08,01:26:06,07,10,1, 11.8,1,1, 1.439, 10494.366, 432.720, 52873.330 25/03/08,01:26:06,08,10,1, 11.8,1,1, 1.439, 10494.367, 432.698, 52873.418 25/03/08,01:26:06,09,10,1, 11.8,1,1, 1.439, 10494.337, 432.746, 52873.422 25/03/08,01:26:06,10,10,1, 11.8,1,1, 1.439, 10494.346, 432.734, 52873.418 25/03/08,01:26:06,11,10,1, 11.8,1,1, 1.439, 10494.343, 432.723, 52873.305 25/03/08,01:26:06,12,10,1, 11.8,1,1, 1.439, 10494.347, 432.725, 52873.305 25/03/08,01:26:06,13,10,1, 11.8,1,1, 1.439, 10494.328, 432.723, 52873.355 25/03/08,01:26:06,14,10,1, 11.8,1,1, 1.439, 10494.351, 432.738, 52873.378 25/03/08,01:26:06,15,10,1, 11.8,1,1, 1.439, 10494.324, 432.717, 52873.322 25/03/08,01:26:06,16,10,1, 11.8,1,1, 1.439, 10494.372, 432.698, 52873.340 25/03/08,01:26:06,17,10,1, 11.8,1,1, 1.439, 10494.330, 432.717, 52873.292 25/03/08,01:26:06,18,10,1, 11.8,1,1, 1.439, 10494.318, 432.723, 52873.335 25/03/08,01:26:06,19,10,1, 11.8,1,1, 1.439, 10494.313, 432.733, 52873.381 25/03/08,01:26:07,00,10,1, 11.9,1,1, 1.433, 10494.307, 432.733, 52873.381 25/03/08,01:26:07,01,10,1, 11.9,1,1, 1.433, 10494.321, 432.729, 52873.420 25/03/08,01:26:07,02,10,1, 11.9,1,1, 1.433, 10494.346, 432.724, 52873.405 25/03/08,01:26:07,03,10,1, 11.9,1,1, 1.433, 10494.307, 432.725, 52873.322 25/03/08,01:26:07,04,10,1, 11.9,1,1, 1.433, 10494.332, 432.712, 52873.361 25/03/08,01:26:07,05,10,1, 11.9,1,1, 1.433, 10494.325, 432.738, 52873.374 25/03/08,01:26:07,06,10,1, 11.9,1,1, 1.433, 10494.326, 432.722, 52873.262 25/03/08,01:26:07,07,10,1, 11.9,1,1, 1.433, 10494.325, 432.743, 52873.370 25/03/08,01:26:07,08,10,1, 11.9,1,1, 1.433, 10494.332, 432.722, 52873.311 25/03/08,01:26:07,09,10,1, 11.9,1,1, 1.433, 10494.322, 432.738, 52873.364 25/03/08,01:26:07,10,10,1, 11.9,1,1, 1.433, 10494.314, 432.734, 52873.373 25/03/08,01:26:07,11,10,1, 11.9,1,1, 1.433, 10494.320, 432.734, 52873.366 25/03/08,01:26:07,12,10,1, 11.9,1,1, 1.433, 10494.315, 432.740, 52873.309 25/03/08,01:26:07,13,10,1, 11.9,1,1, 1.433, 10494.332, 432.753, 52873.383 25/03/08,01:26:07,14,10,1, 11.9,1,1, 1.433, 10494.308, 432.749, 52873.395 25/03/08,01:26:07,15,10,1, 11.9,1,1, 1.433, 10494.329, 432.757, 52873.428 25/03/08,01:26:07,16,10,1, 11.9,1,1, 1.433, 10494.305, 432.761, 52873.384 25/03/08,01:26:07,17,10,1, 11.9,1,1, 1.433, 10494.310, 432.769, 52873.448 25/03/08,01:26:07,18,10,1, 11.9,1,1, 1.433, 10494.330, 432.759, 52873.449 25/03/08,01:26:07,19,10,1, 11.9,1,1, 1.433, 10494.292, 432.767, 52873.363 25/03/08,01:26:08,00,09,1, 11.9,1,1, 1.439, 10494.291, 432.767, 52873.363 25/03/08,01:26:08,01,09,1, 11.9,1,1, 1.439, 10494.304, 432.737, 52873.340 25/03/08,01:26:08,02,09,1, 11.9,1,1, 1.439, 10494.321, 432.762, 52873.368 25/03/08,01:26:08,03,09,1, 11.9,1,1, 1.439, 10494.312, 432.757, 52873.394 25/03/08,01:26:08,04,09,1, 11.9,1,1, 1.439, 10494.291, 432.744, 52873.364 25/03/08,01:26:08,05,09,1, 11.9,1,1, 1.439, 10494.303, 432.733, 52873.407 25/03/08,01:26:08,06,09,1, 11.9,1,1, 1.439, 10494.299, 432.744, 52873.393 25/03/08,01:26:08,07,09,1, 11.9,1,1, 1.439, 10494.288, 432.756, 52873.296 25/03/08,01:26:08,08,09,1, 11.9,1,1, 1.439, 10494.315, 432.744, 52873.257 25/03/08,01:26:08,09,09,1, 11.9,1,1, 1.439, 10494.286, 432.745, 52873.315 25/03/08,01:26:08,10,09,1, 11.9,1,1, 1.439, 10494.310, 432.738, 52873.412 25/03/08,01:26:08,11,09,1, 11.9,1,1, 1.439, 10494.296, 432.739, 52873.342 25/03/08,01:26:08,12,09,1, 11.9,1,1, 1.439, 10494.295, 432.746, 52873.471 25/03/08,01:26:08,13,09,1, 11.9,1,1, 1.439, 10494.313, 432.771, 52873.452 25/03/08,01:26:08,14,09,1, 11.9,1,1, 1.439, 10494.316, 432.759, 52873.319 25/03/08,01:26:08,15,09,1, 11.9,1,1, 1.439, 10494.276, 432.766, 52873.372 25/03/08,01:26:08,16,09,1, 11.9,1,1, 1.439, 10494.278, 432.737, 52873.401 25/03/08,01:26:08,17,09,1, 11.9,1,1, 1.439, 10494.279, 432.761, 52873.364 25/03/08,01:26:08,18,09,1, 11.9,1,1, 1.439, 10494.308, 432.742, 52873.377 25/03/08,01:26:08,19,09,1, 11.9,1,1, 1.439, 10494.304, 432.746, 52873.385 25/03/08,01:26:09,00,10,1, 11.9,1,1, 1.437, 10494.299, 432.746, 52873.385 25/03/08,01:26:09,01,10,1, 11.9,1,1, 1.437, 10494.281, 432.733, 52873.365 25/03/08,01:26:09,02,10,1, 11.9,1,1, 1.437, 10494.320, 432.724, 52873.350 25/03/08,01:26:09,03,10,1, 11.9,1,1, 1.437, 10494.277, 432.737, 52873.375 25/03/08,01:26:09,04,10,1, 11.9,1,1, 1.437, 10494.279, 432.759, 52873.403 25/03/08,01:26:09,05,10,1, 11.9,1,1, 1.437, 10494.291, 432.763, 52873.423 25/03/08,01:26:09,06,10,1, 11.9,1,1, 1.437, 10494.277, 432.745, 52873.467 25/03/08,01:26:09,07,10,1, 11.9,1,1, 1.437, 10494.280, 432.759, 52873.382 25/03/08,01:26:09,08,10,1, 11.9,1,1, 1.437, 10494.315, 432.741, 52873.368 25/03/08,01:26:09,09,10,1, 11.9,1,1, 1.437, 10494.262, 432.756, 52873.405 25/03/08,01:26:09,10,10,1, 11.9,1,1, 1.437, 10494.288, 432.765, 52873.324 25/03/08,01:26:09,11,10,1, 11.9,1,1, 1.437, 10494.275, 432.756, 52873.410 25/03/08,01:26:09,12,10,1, 11.9,1,1, 1.437, 10494.288, 432.738, 52873.371 25/03/08,01:26:09,13,10,1, 11.9,1,1, 1.437, 10494.287, 432.748, 52873.386 25/03/08,01:26:09,14,10,1, 11.9,1,1, 1.437, 10494.271, 432.760, 52873.418 25/03/08,01:26:09,15,10,1, 11.9,1,1, 1.437, 10494.293, 432.764, 52873.374 25/03/08,01:26:09,16,10,1, 11.9,1,1, 1.437, 10494.270, 432.760, 52873.376 25/03/08,01:26:09,17,10,1, 11.9,1,1, 1.437, 10494.296, 432.767, 52873.340 25/03/08,01:26:09,18,10,1, 11.9,1,1, 1.437, 10494.284, 432.748, 52873.381 25/03/08,01:26:09,19,10,1, 11.9,1,1, 1.437, 10494.264, 432.755, 52873.433 25/03/08,01:26:10,00,10,1, 12.0,1,1, 1.437, 10494.257, 432.755, 52873.433 25/03/08,01:26:10,01,10,1, 12.0,1,1, 1.437, 10494.261, 432.756, 52873.414 25/03/08,01:26:10,02,10,1, 12.0,1,1, 1.437, 10494.276, 432.780, 52873.462 25/03/08,01:26:10,03,10,1, 12.0,1,1, 1.437, 10494.260, 432.769, 52873.363 25/03/08,01:26:10,04,10,1, 12.0,1,1, 1.437, 10494.271, 432.747, 52873.290 25/03/08,01:26:10,05,10,1, 12.0,1,1, 1.437, 10494.248, 432.751, 52873.460 25/03/08,01:26:10,06,10,1, 12.0,1,1, 1.437, 10494.273, 432.752, 52873.476 25/03/08,01:26:10,07,10,1, 12.0,1,1, 1.437, 10494.251, 432.777, 52873.382 25/03/08,01:26:10,08,10,1, 12.0,1,1, 1.437, 10494.241, 432.763, 52873.418 25/03/08,01:26:10,09,10,1, 12.0,1,1, 1.437, 10494.265, 432.760, 52873.431 25/03/08,01:26:10,10,10,1, 12.0,1,1, 1.437, 10494.255, 432.760, 52873.387 25/03/08,01:26:10,11,10,1, 12.0,1,1, 1.437, 10494.277, 432.782, 52873.384 25/03/08,01:26:10,12,10,1, 12.0,1,1, 1.437, 10494.274, 432.761, 52873.399 25/03/08,01:26:10,13,10,1, 12.0,1,1, 1.437, 10494.262, 432.767, 52873.437 25/03/08,01:26:10,14,10,1, 12.0,1,1, 1.437, 10494.269, 432.776, 52873.416 25/03/08,01:26:10,15,10,1, 12.0,1,1, 1.437, 10494.266, 432.761, 52873.378 25/03/08,01:26:10,16,10,1, 12.0,1,1, 1.437, 10494.263, 432.770, 52873.390 25/03/08,01:26:10,17,10,1, 12.0,1,1, 1.437, 10494.258, 432.777, 52873.420 25/03/08,01:26:10,18,10,1, 12.0,1,1, 1.437, 10494.275, 432.773, 52873.405 25/03/08,01:26:10,19,10,1, 12.0,1,1, 1.437, 10494.277, 432.776, 52873.355 25/03/08,01:26:11,00,09,1, 12.0,1,1, 1.435, 10494.274, 432.776, 52873.355 25/03/08,01:26:11,01,09,1, 12.0,1,1, 1.435, 10494.257, 432.762, 52873.442 25/03/08,01:26:11,02,09,1, 12.0,1,1, 1.435, 10494.244, 432.770, 52873.422 25/03/08,01:26:11,03,09,1, 12.0,1,1, 1.435, 10494.257, 432.809, 52873.369 25/03/08,01:26:11,04,09,1, 12.0,1,1, 1.435, 10494.255, 432.796, 52873.429 25/03/08,01:26:11,05,09,1, 12.0,1,1, 1.435, 10494.269, 432.788, 52873.416 25/03/08,01:26:11,06,09,1, 12.0,1,1, 1.435, 10494.267, 432.782, 52873.361 25/03/08,01:26:11,07,09,1, 12.0,1,1, 1.435, 10494.240, 432.753, 52873.454 25/03/08,01:26:11,08,09,1, 12.0,1,1, 1.435, 10494.251, 432.799, 52873.514 25/03/08,01:26:11,09,09,1, 12.0,1,1, 1.435, 10494.251, 432.789, 52873.423 25/03/08,01:26:11,10,09,1, 12.0,1,1, 1.435, 10494.258, 432.780, 52873.411 25/03/08,01:26:11,11,09,1, 12.0,1,1, 1.435, 10494.274, 432.762, 52873.400 25/03/08,01:26:11,12,09,1, 12.0,1,1, 1.435, 10494.253, 432.766, 52873.370 25/03/08,01:26:11,13,09,1, 12.0,1,1, 1.435, 10494.254, 432.798, 52873.385 25/03/08,01:26:11,14,09,1, 12.0,1,1, 1.435, 10494.268, 432.786, 52873.353 25/03/08,01:26:11,15,09,1, 12.0,1,1, 1.435, 10494.259, 432.799, 52873.389 25/03/08,01:26:11,16,09,1, 12.0,1,1, 1.435, 10494.244, 432.791, 52873.382 25/03/08,01:26:11,17,09,1, 12.0,1,1, 1.435, 10494.245, 432.769, 52873.368 25/03/08,01:26:11,18,09,1, 12.0,1,1, 1.435, 10494.248, 432.766, 52873.384 25/03/08,01:26:11,19,09,1, 12.0,1,1, 1.435, 10494.214, 432.777, 52873.434 25/03/08,01:26:12,00,10,1, 12.0,1,1, 1.436, 10494.207, 432.777, 52873.434 25/03/08,01:26:12,01,10,1, 12.0,1,1, 1.436, 10494.213, 432.783, 52873.420 25/03/08,01:26:12,02,10,1, 12.0,1,1, 1.436, 10494.223, 432.782, 52873.344 25/03/08,01:26:12,03,10,1, 12.0,1,1, 1.436, 10494.242, 432.791, 52873.419 25/03/08,01:26:12,04,10,1, 12.0,1,1, 1.436, 10494.241, 432.770, 52873.418 25/03/08,01:26:12,05,10,1, 12.0,1,1, 1.436, 10494.214, 432.797, 52873.400 25/03/08,01:26:12,06,10,1, 12.0,1,1, 1.436, 10494.221, 432.779, 52873.311 25/03/08,01:26:12,07,10,1, 12.0,1,1, 1.436, 10494.220, 432.790, 52873.544 25/03/08,01:26:12,08,10,1, 12.0,1,1, 1.436, 10494.237, 432.800, 52873.415 25/03/08,01:26:12,09,10,1, 12.0,1,1, 1.436, 10494.241, 432.778, 52873.443 25/03/08,01:26:12,10,10,1, 12.0,1,1, 1.436, 10494.231, 432.791, 52873.422 25/03/08,01:26:12,11,10,1, 12.0,1,1, 1.436, 10494.230, 432.786, 52873.388 25/03/08,01:26:12,12,10,1, 12.0,1,1, 1.436, 10494.215, 432.775, 52873.360 25/03/08,01:26:12,13,10,1, 12.0,1,1, 1.436, 10494.264, 432.780, 52873.388 25/03/08,01:26:12,14,10,1, 12.0,1,1, 1.436, 10494.246, 432.763, 52873.395 25/03/08,01:26:12,15,10,1, 12.0,1,1, 1.436, 10494.209, 432.770, 52873.429 25/03/08,01:26:12,16,10,1, 12.0,1,1, 1.436, 10494.234, 432.764, 52873.394 25/03/08,01:26:12,17,10,1, 12.0,1,1, 1.436, 10494.223, 432.781, 52873.413 25/03/08,01:26:12,18,10,1, 12.0,1,1, 1.436, 10494.237, 432.790, 52873.426 25/03/08,01:26:12,19,10,1, 12.0,1,1, 1.436, 10494.234, 432.776, 52873.421 25/03/08,01:26:13,00,10,1, 11.9,1,1, 1.440, 10494.232, 432.776, 52873.421 25/03/08,01:26:13,01,10,1, 11.9,1,1, 1.440, 10494.256, 432.750, 52873.349 25/03/08,01:26:13,02,10,1, 11.9,1,1, 1.440, 10494.221, 432.765, 52873.409 25/03/08,01:26:13,03,10,1, 11.9,1,1, 1.440, 10494.219, 432.767, 52873.392 25/03/08,01:26:13,04,10,1, 11.9,1,1, 1.440, 10494.224, 432.739, 52873.494 25/03/08,01:26:13,05,10,1, 11.9,1,1, 1.440, 10494.201, 432.746, 52873.440 25/03/08,01:26:13,06,10,1, 11.9,1,1, 1.440, 10494.198, 432.753, 52873.384 25/03/08,01:26:13,07,10,1, 11.9,1,1, 1.440, 10494.220, 432.766, 52873.400 25/03/08,01:26:13,08,10,1, 11.9,1,1, 1.440, 10494.208, 432.788, 52873.485 25/03/08,01:26:13,09,10,1, 11.9,1,1, 1.440, 10494.229, 432.786, 52873.412 25/03/08,01:26:13,10,10,1, 11.9,1,1, 1.440, 10494.206, 432.791, 52873.478 25/03/08,01:26:13,11,10,1, 11.9,1,1, 1.440, 10494.189, 432.762, 52873.473 25/03/08,01:26:13,12,10,1, 11.9,1,1, 1.440, 10494.196, 432.767, 52873.440 25/03/08,01:26:13,13,10,1, 11.9,1,1, 1.440, 10494.195, 432.766, 52873.228 25/03/08,01:26:13,14,10,1, 11.9,1,1, 1.440, 10494.181, 432.792, 52873.489 25/03/08,01:26:13,15,10,1, 11.9,1,1, 1.440, 10494.192, 432.770, 52873.481 25/03/08,01:26:13,16,10,1, 11.9,1,1, 1.440, 10494.196, 432.759, 52873.408 25/03/08,01:26:13,17,10,1, 11.9,1,1, 1.440, 10494.210, 432.781, 52873.415 25/03/08,01:26:13,18,10,1, 11.9,1,1, 1.440, 10494.194, 432.766, 52873.435 25/03/08,01:26:13,19,10,1, 11.9,1,1, 1.440, 10494.178, 432.801, 52873.502 25/03/08,01:26:14,00,09,1, 12.0,1,1, 1.437, 10494.174, 432.801, 52873.502 25/03/08,01:26:14,01,09,1, 12.0,1,1, 1.437, 10494.198, 432.767, 52873.396 25/03/08,01:26:14,02,09,1, 12.0,1,1, 1.437, 10494.200, 432.759, 52873.419 25/03/08,01:26:14,03,09,1, 12.0,1,1, 1.437, 10494.197, 432.784, 52873.469 25/03/08,01:26:14,04,09,1, 12.0,1,1, 1.437, 10494.191, 432.770, 52873.448 25/03/08,01:26:14,05,09,1, 12.0,1,1, 1.437, 10494.161, 432.798, 52873.465 25/03/08,01:26:14,06,09,1, 12.0,1,1, 1.437, 10494.197, 432.789, 52873.374 25/03/08,01:26:14,07,09,1, 12.0,1,1, 1.437, 10494.215, 432.771, 52873.383 25/03/08,01:26:14,08,09,1, 12.0,1,1, 1.437, 10494.166, 432.775, 52873.466 25/03/08,01:26:14,09,09,1, 12.0,1,1, 1.437, 10494.167, 432.803, 52873.449 25/03/08,01:26:14,10,09,1, 12.0,1,1, 1.437, 10494.200, 432.782, 52873.386 25/03/08,01:26:14,11,09,1, 12.0,1,1, 1.437, 10494.188, 432.761, 52873.424 25/03/08,01:26:14,12,09,1, 12.0,1,1, 1.437, 10494.192, 432.771, 52873.498 25/03/08,01:26:14,13,09,1, 12.0,1,1, 1.437, 10494.186, 432.791, 52873.488 25/03/08,01:26:14,14,09,1, 12.0,1,1, 1.437, 10494.176, 432.784, 52873.498 25/03/08,01:26:14,15,09,1, 12.0,1,1, 1.437, 10494.164, 432.792, 52873.464 25/03/08,01:26:14,16,09,1, 12.0,1,1, 1.437, 10494.192, 432.758, 52873.444 25/03/08,01:26:14,17,09,1, 12.0,1,1, 1.437, 10494.182, 432.789, 52873.434 25/03/08,01:26:14,18,09,1, 12.0,1,1, 1.437, 10494.159, 432.783, 52873.459 25/03/08,01:26:14,19,09,1, 12.0,1,1, 1.437, 10494.181, 432.778, 52873.458 25/03/08,01:26:15,00,09,1, 12.0,1,1, 1.437, 10494.174, 432.778, 52873.458 25/03/08,01:26:15,01,09,1, 12.0,1,1, 1.437, 10494.152, 432.804, 52873.461 25/03/08,01:26:15,02,09,1, 12.0,1,1, 1.437, 10494.164, 432.787, 52873.362 25/03/08,01:26:15,03,09,1, 12.0,1,1, 1.437, 10494.132, 432.795, 52873.565 25/03/08,01:26:15,04,09,1, 12.0,1,1, 1.437, 10494.162, 432.781, 52873.393 25/03/08,01:26:15,05,09,1, 12.0,1,1, 1.437, 10494.169, 432.779, 52873.395 25/03/08,01:26:15,06,09,1, 12.0,1,1, 1.437, 10494.149, 432.785, 52873.443 25/03/08,01:26:15,07,09,1, 12.0,1,1, 1.437, 10494.181, 432.789, 52873.441 25/03/08,01:26:15,08,09,1, 12.0,1,1, 1.437, 10494.148, 432.801, 52873.520 25/03/08,01:26:15,09,09,1, 12.0,1,1, 1.437, 10494.149, 432.795, 52873.447 25/03/08,01:26:15,10,09,1, 12.0,1,1, 1.437, 10494.161, 432.795, 52873.426 25/03/08,01:26:15,11,09,1, 12.0,1,1, 1.437, 10494.158, 432.777, 52873.531 25/03/08,01:26:15,12,09,1, 12.0,1,1, 1.437, 10494.173, 432.796, 52873.528 25/03/08,01:26:15,13,09,1, 12.0,1,1, 1.437, 10494.176, 432.791, 52873.468 25/03/08,01:26:15,14,09,1, 12.0,1,1, 1.437, 10494.171, 432.779, 52873.460 25/03/08,01:26:15,15,09,1, 12.0,1,1, 1.437, 10494.153, 432.777, 52873.470 25/03/08,01:26:15,16,09,1, 12.0,1,1, 1.437, 10494.151, 432.786, 52873.382 25/03/08,01:26:15,17,09,1, 12.0,1,1, 1.437, 10494.181, 432.790, 52873.439 25/03/08,01:26:15,18,09,1, 12.0,1,1, 1.437, 10494.165, 432.784, 52873.427 25/03/08,01:26:15,19,09,1, 12.0,1,1, 1.437, 10494.131, 432.769, 52873.463 25/03/08,01:26:16,00,09,1, 11.9,1,1, 1.436, 10494.124, 432.769, 52873.463 25/03/08,01:26:16,01,09,1, 11.9,1,1, 1.436, 10494.146, 432.788, 52873.513 25/03/08,01:26:16,02,09,1, 11.9,1,1, 1.436, 10494.142, 432.801, 52873.537 25/03/08,01:26:16,03,09,1, 11.9,1,1, 1.436, 10494.152, 432.811, 52873.490 25/03/08,01:26:16,04,09,1, 11.9,1,1, 1.436, 10494.141, 432.785, 52873.476 25/03/08,01:26:16,05,09,1, 11.9,1,1, 1.436, 10494.122, 432.788, 52873.449 25/03/08,01:26:16,06,09,1, 11.9,1,1, 1.436, 10494.123, 432.813, 52873.520 25/03/08,01:26:16,07,09,1, 11.9,1,1, 1.436, 10494.128, 432.785, 52873.528 25/03/08,01:26:16,08,09,1, 11.9,1,1, 1.436, 10494.137, 432.785, 52873.455 25/03/08,01:26:16,09,09,1, 11.9,1,1, 1.436, 10494.124, 432.823, 52873.446 25/03/08,01:26:16,10,09,1, 11.9,1,1, 1.436, 10494.144, 432.806, 52873.400 25/03/08,01:26:16,11,09,1, 11.9,1,1, 1.436, 10494.146, 432.797, 52873.477 25/03/08,01:26:16,12,09,1, 11.9,1,1, 1.436, 10494.161, 432.807, 52873.515 25/03/08,01:26:16,13,09,1, 11.9,1,1, 1.436, 10494.160, 432.810, 52873.458 25/03/08,01:26:16,14,09,1, 11.9,1,1, 1.436, 10494.156, 432.787, 52873.437 25/03/08,01:26:16,15,09,1, 11.9,1,1, 1.436, 10494.149, 432.796, 52873.519 25/03/08,01:26:16,16,09,1, 11.9,1,1, 1.436, 10494.161, 432.798, 52873.522 25/03/08,01:26:16,17,09,1, 11.9,1,1, 1.436, 10494.150, 432.793, 52873.561 25/03/08,01:26:16,18,09,1, 11.9,1,1, 1.436, 10494.142, 432.804, 52873.525 25/03/08,01:26:16,19,09,1, 11.9,1,1, 1.436, 10494.142, 432.798, 52873.498 25/03/08,01:26:17,00,09,1, 11.9,1,1, 1.438, 10494.140, 432.798, 52873.498 25/03/08,01:26:17,01,09,1, 11.9,1,1, 1.438, 10494.144, 432.788, 52873.504 25/03/08,01:26:17,02,09,1, 11.9,1,1, 1.438, 10494.149, 432.747, 52873.434 25/03/08,01:26:17,03,09,1, 11.9,1,1, 1.438, 10494.126, 432.799, 52873.557 25/03/08,01:26:17,04,09,1, 11.9,1,1, 1.438, 10494.140, 432.790, 52873.457 25/03/08,01:26:17,05,09,1, 11.9,1,1, 1.438, 10494.106, 432.794, 52873.492 25/03/08,01:26:17,06,09,1, 11.9,1,1, 1.438, 10494.131, 432.798, 52873.440 25/03/08,01:26:17,07,09,1, 11.9,1,1, 1.438, 10494.153, 432.805, 52873.429 25/03/08,01:26:17,08,09,1, 11.9,1,1, 1.438, 10494.148, 432.813, 52873.454 25/03/08,01:26:17,09,09,1, 11.9,1,1, 1.438, 10494.141, 432.816, 52873.537 25/03/08,01:26:17,10,09,1, 11.9,1,1, 1.438, 10494.128, 432.804, 52873.579 25/03/08,01:26:17,11,09,1, 11.9,1,1, 1.438, 10494.105, 432.794, 52873.499 25/03/08,01:26:17,12,09,1, 11.9,1,1, 1.438, 10494.136, 432.797, 52873.537 25/03/08,01:26:17,13,09,1, 11.9,1,1, 1.438, 10494.152, 432.799, 52873.530 25/03/08,01:26:17,14,09,1, 11.9,1,1, 1.438, 10494.117, 432.787, 52873.496 25/03/08,01:26:17,15,09,1, 11.9,1,1, 1.438, 10494.125, 432.781, 52873.564 25/03/08,01:26:17,16,09,1, 11.9,1,1, 1.438, 10494.109, 432.776, 52873.550 25/03/08,01:26:17,17,09,1, 11.9,1,1, 1.438, 10494.151, 432.790, 52873.550 25/03/08,01:26:17,18,09,1, 11.9,1,1, 1.438, 10494.130, 432.779, 52873.518 25/03/08,01:26:17,19,09,1, 11.9,1,1, 1.438, 10494.123, 432.794, 52873.519 25/03/08,01:26:18,00,08,1, 11.9,1,1, 1.440, 10494.115, 432.794, 52873.519 25/03/08,01:26:18,01,08,1, 11.9,1,1, 1.440, 10494.094, 432.772, 52873.441 25/03/08,01:26:18,02,08,1, 11.9,1,1, 1.440, 10494.108, 432.810, 52873.595 25/03/08,01:26:18,03,08,1, 11.9,1,1, 1.440, 10494.105, 432.786, 52873.591 25/03/08,01:26:18,04,08,1, 11.9,1,1, 1.440, 10494.123, 432.756, 52873.553 25/03/08,01:26:18,05,08,1, 11.9,1,1, 1.440, 10494.105, 432.784, 52873.566 25/03/08,01:26:18,06,08,1, 11.9,1,1, 1.440, 10494.118, 432.778, 52873.419 25/03/08,01:26:18,07,08,1, 11.9,1,1, 1.440, 10494.112, 432.777, 52873.520 25/03/08,01:26:18,08,08,1, 11.9,1,1, 1.440, 10494.112, 432.809, 52873.511 25/03/08,01:26:18,09,08,1, 11.9,1,1, 1.440, 10494.103, 432.812, 52873.503 25/03/08,01:26:18,10,08,1, 11.9,1,1, 1.440, 10494.077, 432.785, 52873.455 25/03/08,01:26:18,11,08,1, 11.9,1,1, 1.440, 10494.103, 432.798, 52873.508 25/03/08,01:26:18,12,08,1, 11.9,1,1, 1.440, 10494.115, 432.806, 52873.539 25/03/08,01:26:18,13,08,1, 11.9,1,1, 1.440, 10494.105, 432.785, 52873.496 25/03/08,01:26:18,14,08,1, 11.9,1,1, 1.440, 10494.090, 432.791, 52873.484 25/03/08,01:26:18,15,08,1, 11.9,1,1, 1.440, 10494.118, 432.762, 52873.443 25/03/08,01:26:18,16,08,1, 11.9,1,1, 1.440, 10494.107, 432.776, 52873.461 25/03/08,01:26:18,17,08,1, 11.9,1,1, 1.440, 10494.107, 432.786, 52873.493 25/03/08,01:26:18,18,08,1, 11.9,1,1, 1.440, 10494.090, 432.805, 52873.504 25/03/08,01:26:18,19,08,1, 11.9,1,1, 1.440, 10494.117, 432.815, 52873.563 25/03/08,01:26:19,00,09,1, 11.9,1,1, 1.440, 10494.115, 432.815, 52873.563 25/03/08,01:26:19,01,09,1, 11.9,1,1, 1.440, 10494.073, 432.813, 52873.469 25/03/08,01:26:19,02,09,1, 11.9,1,1, 1.440, 10494.091, 432.805, 52873.456 25/03/08,01:26:19,03,09,1, 11.9,1,1, 1.440, 10494.096, 432.797, 52873.490 25/03/08,01:26:19,04,09,1, 11.9,1,1, 1.440, 10494.100, 432.814, 52873.521 25/03/08,01:26:19,05,09,1, 11.9,1,1, 1.440, 10494.102, 432.832, 52873.569 25/03/08,01:26:19,06,09,1, 11.9,1,1, 1.440, 10494.087, 432.791, 52873.521 25/03/08,01:26:19,07,09,1, 11.9,1,1, 1.440, 10494.099, 432.800, 52873.421 25/03/08,01:26:19,08,09,1, 11.9,1,1, 1.440, 10494.102, 432.805, 52873.356 25/03/08,01:26:19,09,09,1, 11.9,1,1, 1.440, 10494.109, 432.848, 52873.481 25/03/08,01:26:19,10,09,1, 11.9,1,1, 1.440, 10494.078, 432.817, 52873.513 25/03/08,01:26:19,11,09,1, 11.9,1,1, 1.440, 10494.049, 432.797, 52873.515 25/03/08,01:26:19,12,09,1, 11.9,1,1, 1.440, 10494.090, 432.816, 52873.575 25/03/08,01:26:19,13,09,1, 11.9,1,1, 1.440, 10494.061, 432.814, 52873.508 25/03/08,01:26:19,14,09,1, 11.9,1,1, 1.440, 10494.096, 432.826, 52873.435 25/03/08,01:26:19,15,09,1, 11.9,1,1, 1.440, 10494.100, 432.838, 52873.557 25/03/08,01:26:19,16,09,1, 11.9,1,1, 1.440, 10494.102, 432.827, 52873.500 25/03/08,01:26:19,17,09,1, 11.9,1,1, 1.440, 10494.081, 432.823, 52873.509 25/03/08,01:26:19,18,09,1, 11.9,1,1, 1.440, 10494.079, 432.819, 52873.528 25/03/08,01:26:19,19,09,1, 11.9,1,1, 1.440, 10494.038, 432.805, 52873.646 25/03/08,01:26:20,00,09,1, 11.9,1,1, 1.440, 10494.032, 432.805, 52873.646 25/03/08,01:26:20,01,09,1, 11.9,1,1, 1.440, 10494.103, 432.820, 52873.444 25/03/08,01:26:20,02,09,1, 11.9,1,1, 1.440, 10494.077, 432.808, 52873.512 25/03/08,01:26:20,03,09,1, 11.9,1,1, 1.440, 10494.083, 432.823, 52873.397 25/03/08,01:26:20,04,09,1, 11.9,1,1, 1.440, 10494.096, 432.813, 52873.452 25/03/08,01:26:20,05,09,1, 11.9,1,1, 1.440, 10494.079, 432.825, 52873.518 25/03/08,01:26:20,06,09,1, 11.9,1,1, 1.440, 10494.064, 432.841, 52873.548 25/03/08,01:26:20,07,09,1, 11.9,1,1, 1.440, 10494.084, 432.838, 52873.589 25/03/08,01:26:20,08,09,1, 11.9,1,1, 1.440, 10494.093, 432.837, 52873.586 25/03/08,01:26:20,09,09,1, 11.9,1,1, 1.440, 10494.090, 432.831, 52873.551 25/03/08,01:26:20,10,09,1, 11.9,1,1, 1.440, 10494.084, 432.837, 52873.455 25/03/08,01:26:20,11,09,1, 11.9,1,1, 1.440, 10494.075, 432.821, 52873.472 25/03/08,01:26:20,12,09,1, 11.9,1,1, 1.440, 10494.084, 432.833, 52873.492 25/03/08,01:26:20,13,09,1, 11.9,1,1, 1.440, 10494.087, 432.800, 52873.510 25/03/08,01:26:20,14,09,1, 11.9,1,1, 1.440, 10494.074, 432.832, 52873.528 25/03/08,01:26:20,15,09,1, 11.9,1,1, 1.440, 10494.087, 432.835, 52873.516 25/03/08,01:26:20,16,09,1, 11.9,1,1, 1.440, 10494.090, 432.839, 52873.515 25/03/08,01:26:20,17,09,1, 11.9,1,1, 1.440, 10494.061, 432.825, 52873.550 25/03/08,01:26:20,18,09,1, 11.9,1,1, 1.440, 10494.086, 432.815, 52873.528 25/03/08,01:26:20,19,09,1, 11.9,1,1, 1.440, 10494.094, 432.836, 52873.596 25/03/08,01:26:21,00,09,1, 11.9,1,1, 1.442, 10494.090, 432.836, 52873.596 25/03/08,01:26:21,01,09,1, 11.9,1,1, 1.442, 10494.037, 432.839, 52873.557 25/03/08,01:26:21,02,09,1, 11.9,1,1, 1.442, 10494.073, 432.843, 52873.576 25/03/08,01:26:21,03,09,1, 11.9,1,1, 1.442, 10494.068, 432.832, 52873.567 25/03/08,01:26:21,04,09,1, 11.9,1,1, 1.442, 10494.079, 432.829, 52873.479 25/03/08,01:26:21,05,09,1, 11.9,1,1, 1.442, 10494.070, 432.832, 52873.443 25/03/08,01:26:21,06,09,1, 11.9,1,1, 1.442, 10494.075, 432.842, 52873.421 25/03/08,01:26:21,07,09,1, 11.9,1,1, 1.442, 10494.066, 432.862, 52873.563 25/03/08,01:26:21,08,09,1, 11.9,1,1, 1.442, 10494.055, 432.836, 52873.544 25/03/08,01:26:21,09,09,1, 11.9,1,1, 1.442, 10494.086, 432.843, 52873.451 25/03/08,01:26:21,10,09,1, 11.9,1,1, 1.442, 10494.068, 432.839, 52873.475 25/03/08,01:26:21,11,09,1, 11.9,1,1, 1.442, 10494.048, 432.871, 52873.458 25/03/08,01:26:21,12,09,1, 11.9,1,1, 1.442, 10494.065, 432.841, 52873.522 25/03/08,01:26:21,13,09,1, 11.9,1,1, 1.442, 10494.056, 432.862, 52873.561 25/03/08,01:26:21,14,09,1, 11.9,1,1, 1.442, 10494.073, 432.853, 52873.554 25/03/08,01:26:21,15,09,1, 11.9,1,1, 1.442, 10494.047, 432.835, 52873.552 25/03/08,01:26:21,16,09,1, 11.9,1,1, 1.442, 10494.042, 432.854, 52873.583 25/03/08,01:26:21,17,09,1, 11.9,1,1, 1.442, 10494.050, 432.856, 52873.458 25/03/08,01:26:21,18,09,1, 11.9,1,1, 1.442, 10494.055, 432.853, 52873.535 25/03/08,01:26:21,19,09,1, 11.9,1,1, 1.442, 10494.039, 432.880, 52873.524 25/03/08,01:26:22,00,09,1, 11.9,1,1, 1.445, 10494.032, 432.880, 52873.524 25/03/08,01:26:22,01,09,1, 11.9,1,1, 1.445, 10494.058, 432.863, 52873.521 25/03/08,01:26:22,02,09,1, 11.9,1,1, 1.445, 10494.054, 432.838, 52873.502 25/03/08,01:26:22,03,09,1, 11.9,1,1, 1.445, 10494.027, 432.844, 52873.517 25/03/08,01:26:22,04,09,1, 11.9,1,1, 1.445, 10494.042, 432.865, 52873.569 25/03/08,01:26:22,05,09,1, 11.9,1,1, 1.445, 10494.025, 432.878, 52873.554 25/03/08,01:26:22,06,09,1, 11.9,1,1, 1.445, 10494.019, 432.855, 52873.578 25/03/08,01:26:22,07,09,1, 11.9,1,1, 1.445, 10494.040, 432.842, 52873.564 25/03/08,01:26:22,08,09,1, 11.9,1,1, 1.445, 10494.037, 432.850, 52873.540 25/03/08,01:26:22,09,09,1, 11.9,1,1, 1.445, 10494.038, 432.862, 52873.591 25/03/08,01:26:22,10,09,1, 11.9,1,1, 1.445, 10494.035, 432.891, 52873.591 25/03/08,01:26:22,11,09,1, 11.9,1,1, 1.445, 10494.010, 432.854, 52873.517 25/03/08,01:26:22,12,09,1, 11.9,1,1, 1.445, 10494.037, 432.859, 52873.517 25/03/08,01:26:22,13,09,1, 11.9,1,1, 1.445, 10494.018, 432.843, 52873.460 25/03/08,01:26:22,14,09,1, 11.9,1,1, 1.445, 10494.011, 432.855, 52873.533 25/03/08,01:26:22,15,09,1, 11.9,1,1, 1.445, 10494.028, 432.839, 52873.598 25/03/08,01:26:22,16,09,1, 11.9,1,1, 1.445, 10494.043, 432.856, 52873.519 25/03/08,01:26:22,17,09,1, 11.9,1,1, 1.445, 10494.022, 432.847, 52873.564 25/03/08,01:26:22,18,09,1, 11.9,1,1, 1.445, 10494.014, 432.853, 52873.537 25/03/08,01:26:22,19,09,1, 11.9,1,1, 1.445, 10494.032, 432.863, 52873.554 25/03/08,01:26:23,00,09,1, 11.9,1,1, 1.440, 10494.032, 432.863, 52873.554 25/03/08,01:26:23,01,09,1, 11.9,1,1, 1.440, 10494.026, 432.884, 52873.531 25/03/08,01:26:23,02,09,1, 11.9,1,1, 1.440, 10494.017, 432.839, 52873.573 25/03/08,01:26:23,03,09,1, 11.9,1,1, 1.440, 10494.027, 432.845, 52873.583 25/03/08,01:26:23,04,09,1, 11.9,1,1, 1.440, 10494.032, 432.846, 52873.562 25/03/08,01:26:23,05,09,1, 11.9,1,1, 1.440, 10494.025, 432.855, 52873.525 25/03/08,01:26:23,06,09,1, 11.9,1,1, 1.440, 10494.018, 432.866, 52873.603 25/03/08,01:26:23,07,09,1, 11.9,1,1, 1.440, 10494.017, 432.861, 52873.502 25/03/08,01:26:23,08,09,1, 11.9,1,1, 1.440, 10494.003, 432.846, 52873.529 25/03/08,01:26:23,09,09,1, 11.9,1,1, 1.440, 10494.010, 432.844, 52873.540 25/03/08,01:26:23,10,09,1, 11.9,1,1, 1.440, 10494.026, 432.831, 52873.512 25/03/08,01:26:23,11,09,1, 11.9,1,1, 1.440, 10493.999, 432.854, 52873.578 25/03/08,01:26:23,12,09,1, 11.9,1,1, 1.440, 10493.995, 432.851, 52873.613 25/03/08,01:26:23,13,09,1, 11.9,1,1, 1.440, 10494.003, 432.847, 52873.567 25/03/08,01:26:23,14,09,1, 11.9,1,1, 1.440, 10493.983, 432.842, 52873.500 25/03/08,01:26:23,15,09,1, 11.9,1,1, 1.440, 10493.990, 432.841, 52873.608 25/03/08,01:26:23,16,09,1, 11.9,1,1, 1.440, 10493.997, 432.876, 52873.613 25/03/08,01:26:23,17,09,1, 11.9,1,1, 1.440, 10494.012, 432.871, 52873.520 25/03/08,01:26:23,18,09,1, 11.9,1,1, 1.440, 10494.016, 432.865, 52873.597 25/03/08,01:26:23,19,09,1, 11.9,1,1, 1.440, 10493.979, 432.868, 52873.569 25/03/08,01:26:24,00,09,1, 11.9,1,1, 1.443, 10493.973, 432.868, 52873.569 25/03/08,01:26:24,01,09,1, 11.9,1,1, 1.443, 10494.005, 432.860, 52873.576 25/03/08,01:26:24,02,09,1, 11.9,1,1, 1.443, 10493.981, 432.853, 52873.511 25/03/08,01:26:24,03,09,1, 11.9,1,1, 1.443, 10493.997, 432.869, 52873.566 25/03/08,01:26:24,04,09,1, 11.9,1,1, 1.443, 10493.975, 432.876, 52873.612 25/03/08,01:26:24,05,09,1, 11.9,1,1, 1.443, 10493.989, 432.863, 52873.553 25/03/08,01:26:24,06,09,1, 11.9,1,1, 1.443, 10494.000, 432.881, 52873.577 25/03/08,01:26:24,07,09,1, 11.9,1,1, 1.443, 10493.995, 432.867, 52873.575 25/03/08,01:26:24,08,09,1, 11.9,1,1, 1.443, 10493.990, 432.855, 52873.580 25/03/08,01:26:24,09,09,1, 11.9,1,1, 1.443, 10494.018, 432.890, 52873.614 25/03/08,01:26:24,10,09,1, 11.9,1,1, 1.443, 10493.980, 432.867, 52873.635 25/03/08,01:26:24,11,09,1, 11.9,1,1, 1.443, 10493.994, 432.867, 52873.608 25/03/08,01:26:24,12,09,1, 11.9,1,1, 1.443, 10493.992, 432.881, 52873.606 25/03/08,01:26:24,13,09,1, 11.9,1,1, 1.443, 10494.001, 432.874, 52873.650 25/03/08,01:26:24,14,09,1, 11.9,1,1, 1.443, 10493.977, 432.870, 52873.571 25/03/08,01:26:24,15,09,1, 11.9,1,1, 1.443, 10493.992, 432.872, 52873.601 25/03/08,01:26:24,16,09,1, 11.9,1,1, 1.443, 10493.997, 432.887, 52873.623 25/03/08,01:26:24,17,09,1, 11.9,1,1, 1.443, 10493.963, 432.867, 52873.579 25/03/08,01:26:24,18,09,1, 11.9,1,1, 1.443, 10493.974, 432.882, 52873.561 25/03/08,01:26:24,19,09,1, 11.9,1,1, 1.443, 10493.997, 432.881, 52873.606 25/03/08,01:26:25,00,09,1, 11.9,1,1, 1.443, 10493.990, 432.881, 52873.606 25/03/08,01:26:25,01,09,1, 11.9,1,1, 1.443, 10493.970, 432.884, 52873.622 25/03/08,01:26:25,02,09,1, 11.9,1,1, 1.443, 10493.965, 432.880, 52873.633 25/03/08,01:26:25,03,09,1, 11.9,1,1, 1.443, 10493.967, 432.871, 52873.590 25/03/08,01:26:25,04,09,1, 11.9,1,1, 1.443, 10493.958, 432.884, 52873.568 25/03/08,01:26:25,05,09,1, 11.9,1,1, 1.443, 10493.959, 432.869, 52873.420 25/03/08,01:26:25,06,09,1, 11.9,1,1, 1.443, 10493.977, 432.884, 52873.668 25/03/08,01:26:25,07,09,1, 11.9,1,1, 1.443, 10493.977, 432.895, 52873.603 25/03/08,01:26:25,08,09,1, 11.9,1,1, 1.443, 10493.964, 432.896, 52873.670 25/03/08,01:26:25,09,09,1, 11.9,1,1, 1.443, 10493.973, 432.906, 52873.660 25/03/08,01:26:25,10,09,1, 11.9,1,1, 1.443, 10494.002, 432.895, 52873.633 25/03/08,01:26:25,11,09,1, 11.9,1,1, 1.443, 10493.959, 432.907, 52873.642 25/03/08,01:26:25,12,09,1, 11.9,1,1, 1.443, 10493.988, 432.894, 52873.589 25/03/08,01:26:25,13,09,1, 11.9,1,1, 1.443, 10493.976, 432.897, 52873.646 25/03/08,01:26:25,14,09,1, 11.9,1,1, 1.443, 10493.961, 432.903, 52873.629 25/03/08,01:26:25,15,09,1, 11.9,1,1, 1.443, 10493.974, 432.905, 52873.683 25/03/08,01:26:25,16,09,1, 11.9,1,1, 1.443, 10493.989, 432.904, 52873.619 25/03/08,01:26:25,17,09,1, 11.9,1,1, 1.443, 10493.967, 432.909, 52873.660 25/03/08,01:26:25,18,09,1, 11.9,1,1, 1.443, 10493.976, 432.905, 52873.624 25/03/08,01:26:25,19,09,1, 11.9,1,1, 1.443, 10493.983, 432.902, 52873.619 25/03/08,01:26:26,00,09,1, 11.9,1,1, 1.440, 10493.982, 432.902, 52873.619 25/03/08,01:26:26,01,09,1, 11.9,1,1, 1.440, 10493.970, 432.918, 52873.598 25/03/08,01:26:26,02,09,1, 11.9,1,1, 1.440, 10493.959, 432.939, 52873.672 25/03/08,01:26:26,03,09,1, 11.9,1,1, 1.440, 10493.961, 432.907, 52873.650 25/03/08,01:26:26,04,09,1, 11.9,1,1, 1.440, 10493.972, 432.882, 52873.560 25/03/08,01:26:26,05,09,1, 11.9,1,1, 1.440, 10493.950, 432.896, 52873.549 25/03/08,01:26:26,06,09,1, 11.9,1,1, 1.440, 10493.978, 432.894, 52873.580 25/03/08,01:26:26,07,09,1, 11.9,1,1, 1.440, 10493.966, 432.923, 52873.610 25/03/08,01:26:26,08,09,1, 11.9,1,1, 1.440, 10493.954, 432.920, 52873.705 25/03/08,01:26:26,09,09,1, 11.9,1,1, 1.440, 10493.955, 432.901, 52873.650 25/03/08,01:26:26,10,09,1, 11.9,1,1, 1.440, 10493.971, 432.901, 52873.690 25/03/08,01:26:26,11,09,1, 11.9,1,1, 1.440, 10493.945, 432.910, 52873.662 25/03/08,01:26:26,12,09,1, 11.9,1,1, 1.440, 10493.974, 432.904, 52873.614 25/03/08,01:26:26,13,09,1, 11.9,1,1, 1.440, 10493.965, 432.911, 52873.661 25/03/08,01:26:26,14,09,1, 11.9,1,1, 1.440, 10493.953, 432.909, 52873.624 25/03/08,01:26:26,15,09,1, 11.9,1,1, 1.440, 10493.954, 432.925, 52873.673 25/03/08,01:26:26,16,09,1, 11.9,1,1, 1.440, 10493.939, 432.900, 52873.606 25/03/08,01:26:26,17,09,1, 11.9,1,1, 1.440, 10493.944, 432.918, 52873.539 25/03/08,01:26:26,18,09,1, 11.9,1,1, 1.440, 10493.938, 432.932, 52873.589 25/03/08,01:26:26,19,09,1, 11.9,1,1, 1.440, 10493.992, 432.930, 52873.652 25/03/08,01:26:27,00,09,1, 11.9,1,1, 1.441, 10493.990, 432.930, 52873.652 25/03/08,01:26:27,01,09,1, 11.9,1,1, 1.441, 10493.940, 432.928, 52873.617 25/03/08,01:26:27,02,09,1, 11.9,1,1, 1.441, 10493.934, 432.934, 52873.646 25/03/08,01:26:27,03,09,1, 11.9,1,1, 1.441, 10493.956, 432.925, 52873.703 25/03/08,01:26:27,04,09,1, 11.9,1,1, 1.441, 10493.939, 432.941, 52873.650 25/03/08,01:26:27,05,09,1, 11.9,1,1, 1.441, 10493.952, 432.956, 52873.629 25/03/08,01:26:27,06,09,1, 11.9,1,1, 1.441, 10493.946, 432.921, 52873.663 25/03/08,01:26:27,07,09,1, 11.9,1,1, 1.441, 10493.917, 432.931, 52873.664 25/03/08,01:26:27,08,09,1, 11.9,1,1, 1.441, 10493.942, 432.940, 52873.659 25/03/08,01:26:27,09,09,1, 11.9,1,1, 1.441, 10493.951, 432.939, 52873.670 25/03/08,01:26:27,10,09,1, 11.9,1,1, 1.441, 10493.941, 432.952, 52873.638 25/03/08,01:26:27,11,09,1, 11.9,1,1, 1.441, 10493.936, 432.922, 52873.655 25/03/08,01:26:27,12,09,1, 11.9,1,1, 1.441, 10493.940, 432.933, 52873.647 25/03/08,01:26:27,13,09,1, 11.9,1,1, 1.441, 10493.921, 432.922, 52873.603 25/03/08,01:26:27,14,09,1, 11.9,1,1, 1.441, 10493.941, 432.950, 52873.637 25/03/08,01:26:27,15,09,1, 11.9,1,1, 1.441, 10493.934, 432.947, 52873.661 25/03/08,01:26:27,16,09,1, 11.9,1,1, 1.441, 10493.938, 432.968, 52873.691 25/03/08,01:26:27,17,09,1, 11.9,1,1, 1.441, 10493.923, 432.921, 52873.629 25/03/08,01:26:27,18,09,1, 11.9,1,1, 1.441, 10493.924, 432.928, 52873.660 25/03/08,01:26:27,19,09,1, 11.9,1,1, 1.441, 10493.920, 432.934, 52873.583 25/03/08,01:26:28,00,09,1, 11.9,1,1, 1.446, 10493.915, 432.934, 52873.583 25/03/08,01:26:28,01,09,1, 11.9,1,1, 1.446, 10493.917, 432.972, 52873.719 25/03/08,01:26:28,02,09,1, 11.9,1,1, 1.446, 10493.922, 432.932, 52873.660 25/03/08,01:26:28,03,09,1, 11.9,1,1, 1.446, 10493.922, 432.960, 52873.695 25/03/08,01:26:28,04,09,1, 11.9,1,1, 1.446, 10493.924, 432.960, 52873.660 25/03/08,01:26:28,05,09,1, 11.9,1,1, 1.446, 10493.922, 432.966, 52873.672 25/03/08,01:26:28,06,09,1, 11.9,1,1, 1.446, 10493.912, 432.965, 52873.670 25/03/08,01:26:28,07,09,1, 11.9,1,1, 1.446, 10493.914, 432.952, 52873.645 25/03/08,01:26:28,08,09,1, 11.9,1,1, 1.446, 10493.914, 432.946, 52873.683 25/03/08,01:26:28,09,09,1, 11.9,1,1, 1.446, 10493.891, 432.970, 52873.641 25/03/08,01:26:28,10,09,1, 11.9,1,1, 1.446, 10493.910, 432.974, 52873.718 25/03/08,01:26:28,11,09,1, 11.9,1,1, 1.446, 10493.899, 432.952, 52873.652 25/03/08,01:26:28,12,09,1, 11.9,1,1, 1.446, 10493.904, 432.988, 52873.730 25/03/08,01:26:28,13,09,1, 11.9,1,1, 1.446, 10493.888, 432.987, 52873.648 25/03/08,01:26:28,14,09,1, 11.9,1,1, 1.446, 10493.901, 432.968, 52873.666 25/03/08,01:26:28,15,09,1, 11.9,1,1, 1.446, 10493.905, 432.946, 52873.634 25/03/08,01:26:28,16,09,1, 11.9,1,1, 1.446, 10493.883, 432.990, 52873.647 25/03/08,01:26:28,17,09,1, 11.9,1,1, 1.446, 10493.908, 432.968, 52873.670 25/03/08,01:26:28,18,09,1, 11.9,1,1, 1.446, 10493.893, 432.973, 52873.653 25/03/08,01:26:28,19,09,1, 11.9,1,1, 1.446, 10493.898, 432.962, 52873.726 25/03/08,01:26:29,00,10,1, 11.9,1,1, 1.442, 10493.890, 432.962, 52873.726 25/03/08,01:26:29,01,10,1, 11.9,1,1, 1.442, 10493.901, 432.972, 52873.661 25/03/08,01:26:29,02,10,1, 11.9,1,1, 1.442, 10493.900, 432.976, 52873.670 25/03/08,01:26:29,03,10,1, 11.9,1,1, 1.442, 10493.895, 432.989, 52873.623 25/03/08,01:26:29,04,10,1, 11.9,1,1, 1.442, 10493.868, 432.992, 52873.746 25/03/08,01:26:29,05,10,1, 11.9,1,1, 1.442, 10493.878, 432.976, 52873.671 25/03/08,01:26:29,06,10,1, 11.9,1,1, 1.442, 10493.873, 432.970, 52873.714 25/03/08,01:26:29,07,10,1, 11.9,1,1, 1.442, 10493.891, 432.977, 52873.664 25/03/08,01:26:29,08,10,1, 11.9,1,1, 1.442, 10493.868, 432.988, 52873.678 25/03/08,01:26:29,09,10,1, 11.9,1,1, 1.442, 10493.895, 432.979, 52873.649 25/03/08,01:26:29,10,10,1, 11.9,1,1, 1.442, 10493.876, 432.980, 52873.636 25/03/08,01:26:29,11,10,1, 11.9,1,1, 1.442, 10493.885, 432.980, 52873.662 25/03/08,01:26:29,12,10,1, 11.9,1,1, 1.442, 10493.886, 432.981, 52873.716 25/03/08,01:26:29,13,10,1, 11.9,1,1, 1.442, 10493.860, 432.997, 52873.665 25/03/08,01:26:29,14,10,1, 11.9,1,1, 1.442, 10493.899, 432.991, 52873.679 25/03/08,01:26:29,15,10,1, 11.9,1,1, 1.442, 10493.890, 432.954, 52873.684 25/03/08,01:26:29,16,10,1, 11.9,1,1, 1.442, 10493.862, 432.961, 52873.669 25/03/08,01:26:29,17,10,1, 11.9,1,1, 1.442, 10493.893, 432.982, 52873.640 25/03/08,01:26:29,18,10,1, 11.9,1,1, 1.442, 10493.870, 433.006, 52873.652 25/03/08,01:26:29,19,10,1, 11.9,1,1, 1.442, 10493.863, 433.013, 52873.801 25/03/08,01:26:30,00,10,1, 12.0,1,1, 1.440, 10493.857, 433.013, 52873.801 25/03/08,01:26:30,01,10,1, 12.0,1,1, 1.440, 10493.854, 432.968, 52873.681 25/03/08,01:26:30,02,10,1, 12.0,1,1, 1.440, 10493.847, 432.996, 52873.639 25/03/08,01:26:30,03,10,1, 12.0,1,1, 1.440, 10493.881, 432.993, 52873.632 25/03/08,01:26:30,04,10,1, 12.0,1,1, 1.440, 10493.861, 432.986, 52873.716 25/03/08,01:26:30,05,10,1, 12.0,1,1, 1.440, 10493.863, 433.003, 52873.677 25/03/08,01:26:30,06,10,1, 12.0,1,1, 1.440, 10493.864, 432.994, 52873.775 25/03/08,01:26:30,07,10,1, 12.0,1,1, 1.440, 10493.862, 433.019, 52873.718 25/03/08,01:26:30,08,10,1, 12.0,1,1, 1.440, 10493.854, 433.019, 52873.746 25/03/08,01:26:30,09,10,1, 12.0,1,1, 1.440, 10493.870, 433.015, 52873.736 25/03/08,01:26:30,10,10,1, 12.0,1,1, 1.440, 10493.850, 433.022, 52873.712 25/03/08,01:26:30,11,10,1, 12.0,1,1, 1.440, 10493.861, 433.033, 52873.732 25/03/08,01:26:30,12,10,1, 12.0,1,1, 1.440, 10493.871, 433.010, 52873.737 25/03/08,01:26:30,13,10,1, 12.0,1,1, 1.440, 10493.869, 433.005, 52873.700 25/03/08,01:26:30,14,10,1, 12.0,1,1, 1.440, 10493.833, 433.013, 52873.768 25/03/08,01:26:30,15,10,1, 12.0,1,1, 1.440, 10493.877, 433.037, 52873.756 25/03/08,01:26:30,16,10,1, 12.0,1,1, 1.440, 10493.843, 433.010, 52873.745 25/03/08,01:26:30,17,10,1, 12.0,1,1, 1.440, 10493.853, 433.020, 52873.703 25/03/08,01:26:30,18,10,1, 12.0,1,1, 1.440, 10493.859, 433.023, 52873.676 25/03/08,01:26:30,19,10,1, 12.0,1,1, 1.440, 10493.877, 433.008, 52873.743 25/03/08,01:26:31,00,10,1, 11.9,1,1, 1.437, 10493.873, 433.008, 52873.743 25/03/08,01:26:31,01,10,1, 11.9,1,1, 1.437, 10493.853, 433.023, 52873.754 25/03/08,01:26:31,02,10,1, 11.9,1,1, 1.437, 10493.860, 433.035, 52873.725 25/03/08,01:26:31,03,10,1, 11.9,1,1, 1.437, 10493.863, 433.022, 52873.709 25/03/08,01:26:31,04,10,1, 11.9,1,1, 1.437, 10493.852, 433.022, 52873.671 25/03/08,01:26:31,05,10,1, 11.9,1,1, 1.437, 10493.877, 433.035, 52873.736 25/03/08,01:26:31,06,10,1, 11.9,1,1, 1.437, 10493.842, 433.048, 52873.733 25/03/08,01:26:31,07,10,1, 11.9,1,1, 1.437, 10493.830, 433.050, 52873.754 25/03/08,01:26:31,08,10,1, 11.9,1,1, 1.437, 10493.829, 433.035, 52873.727 25/03/08,01:26:31,09,10,1, 11.9,1,1, 1.437, 10493.821, 433.033, 52873.744 25/03/08,01:26:31,10,10,1, 11.9,1,1, 1.437, 10493.820, 433.064, 52873.731 25/03/08,01:26:31,11,10,1, 11.9,1,1, 1.437, 10493.805, 433.035, 52873.691 25/03/08,01:26:31,12,10,1, 11.9,1,1, 1.437, 10493.822, 433.054, 52873.673 25/03/08,01:26:31,13,10,1, 11.9,1,1, 1.437, 10493.817, 433.041, 52873.706 25/03/08,01:26:31,14,10,1, 11.9,1,1, 1.437, 10493.814, 433.032, 52873.623 25/03/08,01:26:31,15,10,1, 11.9,1,1, 1.437, 10493.859, 433.043, 52873.699 25/03/08,01:26:31,16,10,1, 11.9,1,1, 1.437, 10493.796, 433.038, 52873.740 25/03/08,01:26:31,17,10,1, 11.9,1,1, 1.437, 10493.833, 433.046, 52873.728 25/03/08,01:26:31,18,10,1, 11.9,1,1, 1.437, 10493.801, 433.048, 52873.750 25/03/08,01:26:31,19,10,1, 11.9,1,1, 1.437, 10493.824, 433.054, 52873.735 25/03/08,01:26:32,00,10,1, 11.9,1,1, 1.444, 10493.823, 433.054, 52873.735 25/03/08,01:26:32,01,10,1, 11.9,1,1, 1.444, 10493.813, 433.050, 52873.718 25/03/08,01:26:32,02,10,1, 11.9,1,1, 1.444, 10493.835, 433.055, 52873.746 25/03/08,01:26:32,03,10,1, 11.9,1,1, 1.444, 10493.826, 433.026, 52873.742 25/03/08,01:26:32,04,10,1, 11.9,1,1, 1.444, 10493.814, 433.056, 52873.782 25/03/08,01:26:32,05,10,1, 11.9,1,1, 1.444, 10493.795, 433.043, 52873.763 25/03/08,01:26:32,06,10,1, 11.9,1,1, 1.444, 10493.798, 433.042, 52873.677 25/03/08,01:26:32,07,10,1, 11.9,1,1, 1.444, 10493.819, 433.071, 52873.743 25/03/08,01:26:32,08,10,1, 11.9,1,1, 1.444, 10493.790, 433.056, 52873.776 25/03/08,01:26:32,09,10,1, 11.9,1,1, 1.444, 10493.790, 433.054, 52873.751 25/03/08,01:26:32,10,10,1, 11.9,1,1, 1.444, 10493.794, 433.057, 52873.817 25/03/08,01:26:32,11,10,1, 11.9,1,1, 1.444, 10493.781, 433.055, 52873.781 25/03/08,01:26:32,12,10,1, 11.9,1,1, 1.444, 10493.794, 433.053, 52873.778 25/03/08,01:26:32,13,10,1, 11.9,1,1, 1.444, 10493.789, 433.056, 52873.730 25/03/08,01:26:32,14,10,1, 11.9,1,1, 1.444, 10493.798, 433.083, 52873.785 25/03/08,01:26:32,15,10,1, 11.9,1,1, 1.444, 10493.796, 433.073, 52873.768 25/03/08,01:26:32,16,10,1, 11.9,1,1, 1.444, 10493.808, 433.056, 52873.755 25/03/08,01:26:32,17,10,1, 11.9,1,1, 1.444, 10493.788, 433.057, 52873.728 25/03/08,01:26:32,18,10,1, 11.9,1,1, 1.444, 10493.779, 433.087, 52873.796 25/03/08,01:26:32,19,10,1, 11.9,1,1, 1.444, 10493.785, 433.084, 52873.780 25/03/08,01:26:33,00,09,1, 11.9,1,1, 1.440, 10493.782, 433.084, 52873.780 25/03/08,01:26:33,01,09,1, 11.9,1,1, 1.440, 10493.779, 433.087, 52873.718 25/03/08,01:26:33,02,09,1, 11.9,1,1, 1.440, 10493.801, 433.076, 52873.668 25/03/08,01:26:33,03,09,1, 11.9,1,1, 1.440, 10493.771, 433.077, 52873.748 25/03/08,01:26:33,04,09,1, 11.9,1,1, 1.440, 10493.806, 433.113, 52873.763 25/03/08,01:26:33,05,09,1, 11.9,1,1, 1.440, 10493.768, 433.117, 52873.836 25/03/08,01:26:33,06,09,1, 11.9,1,1, 1.440, 10493.772, 433.088, 52873.780 25/03/08,01:26:33,07,09,1, 11.9,1,1, 1.440, 10493.786, 433.085, 52873.787 25/03/08,01:26:33,08,09,1, 11.9,1,1, 1.440, 10493.774, 433.105, 52873.808 25/03/08,01:26:33,09,09,1, 11.9,1,1, 1.440, 10493.792, 433.115, 52873.716 25/03/08,01:26:33,10,09,1, 11.9,1,1, 1.440, 10493.772, 433.125, 52873.786 25/03/08,01:26:33,11,09,1, 11.9,1,1, 1.440, 10493.770, 433.121, 52873.819 25/03/08,01:26:33,12,09,1, 11.9,1,1, 1.440, 10493.767, 433.092, 52873.803 25/03/08,01:26:33,13,09,1, 11.9,1,1, 1.440, 10493.753, 433.085, 52873.744 25/03/08,01:26:33,14,09,1, 11.9,1,1, 1.440, 10493.772, 433.099, 52873.706 25/03/08,01:26:33,15,09,1, 11.9,1,1, 1.440, 10493.778, 433.087, 52873.780 25/03/08,01:26:33,16,09,1, 11.9,1,1, 1.440, 10493.755, 433.131, 52873.760 25/03/08,01:26:33,17,09,1, 11.9,1,1, 1.440, 10493.767, 433.106, 52873.761 25/03/08,01:26:33,18,09,1, 11.9,1,1, 1.440, 10493.760, 433.107, 52873.755 25/03/08,01:26:33,19,09,1, 11.9,1,1, 1.440, 10493.756, 433.106, 52873.762 25/03/08,01:26:34,00,08,1, 11.9,1,1, 1.440, 10493.748, 433.106, 52873.762 25/03/08,01:26:34,01,08,1, 11.9,1,1, 1.440, 10493.747, 433.129, 52873.738 25/03/08,01:26:34,02,08,1, 11.9,1,1, 1.440, 10493.762, 433.124, 52873.758 25/03/08,01:26:34,03,08,1, 11.9,1,1, 1.440, 10493.729, 433.107, 52873.776 25/03/08,01:26:34,04,08,1, 11.9,1,1, 1.440, 10493.746, 433.110, 52873.754 25/03/08,01:26:34,05,08,1, 11.9,1,1, 1.440, 10493.767, 433.142, 52873.793 25/03/08,01:26:34,06,08,1, 11.9,1,1, 1.440, 10493.755, 433.128, 52873.814 25/03/08,01:26:34,07,08,1, 11.9,1,1, 1.440, 10493.748, 433.131, 52873.731 25/03/08,01:26:34,08,08,1, 11.9,1,1, 1.440, 10493.744, 433.150, 52873.785 25/03/08,01:26:34,09,08,1, 11.9,1,1, 1.440, 10493.733, 433.150, 52873.788 25/03/08,01:26:34,10,08,1, 11.9,1,1, 1.440, 10493.717, 433.136, 52873.756 25/03/08,01:26:34,11,08,1, 11.9,1,1, 1.440, 10493.723, 433.156, 52873.719 25/03/08,01:26:34,12,08,1, 11.9,1,1, 1.440, 10493.741, 433.154, 52873.820 25/03/08,01:26:34,13,08,1, 11.9,1,1, 1.440, 10493.740, 433.152, 52873.790 25/03/08,01:26:34,14,08,1, 11.9,1,1, 1.440, 10493.726, 433.120, 52873.779 25/03/08,01:26:34,15,08,1, 11.9,1,1, 1.440, 10493.745, 433.137, 52873.830 25/03/08,01:26:34,16,08,1, 11.9,1,1, 1.440, 10493.717, 433.160, 52873.861 25/03/08,01:26:34,17,08,1, 11.9,1,1, 1.440, 10493.728, 433.148, 52873.807 25/03/08,01:26:34,18,08,1, 11.9,1,1, 1.440, 10493.721, 433.139, 52873.798 25/03/08,01:26:34,19,08,1, 11.9,1,1, 1.440, 10493.738, 433.148, 52873.779 25/03/08,01:26:35,00,09,1, 11.9,1,1, 1.440, 10493.731, 433.148, 52873.779 25/03/08,01:26:35,01,09,1, 11.9,1,1, 1.440, 10493.713, 433.186, 52873.852 25/03/08,01:26:35,02,09,1, 11.9,1,1, 1.440, 10493.714, 433.165, 52873.796 25/03/08,01:26:35,03,09,1, 11.9,1,1, 1.440, 10493.723, 433.172, 52873.753 25/03/08,01:26:35,04,09,1, 11.9,1,1, 1.440, 10493.702, 433.162, 52873.806 25/03/08,01:26:35,05,09,1, 11.9,1,1, 1.440, 10493.711, 433.160, 52873.767 25/03/08,01:26:35,06,09,1, 11.9,1,1, 1.440, 10493.705, 433.182, 52873.731 25/03/08,01:26:35,07,09,1, 11.9,1,1, 1.440, 10493.725, 433.170, 52873.847 25/03/08,01:26:35,08,09,1, 11.9,1,1, 1.440, 10493.724, 433.198, 52873.853 25/03/08,01:26:35,09,09,1, 11.9,1,1, 1.440, 10493.713, 433.189, 52873.838 25/03/08,01:26:35,10,09,1, 11.9,1,1, 1.440, 10493.700, 433.185, 52873.834 25/03/08,01:26:35,11,09,1, 11.9,1,1, 1.440, 10493.699, 433.181, 52873.798 25/03/08,01:26:35,12,09,1, 11.9,1,1, 1.440, 10493.717, 433.201, 52873.796 25/03/08,01:26:35,13,09,1, 11.9,1,1, 1.440, 10493.720, 433.203, 52873.772 25/03/08,01:26:35,14,09,1, 11.9,1,1, 1.440, 10493.705, 433.209, 52873.903 25/03/08,01:26:35,15,09,1, 11.9,1,1, 1.440, 10493.702, 433.201, 52873.873 25/03/08,01:26:35,16,09,1, 11.9,1,1, 1.440, 10493.694, 433.221, 52873.865 25/03/08,01:26:35,17,09,1, 11.9,1,1, 1.440, 10493.677, 433.232, 52873.767 25/03/08,01:26:35,18,09,1, 11.9,1,1, 1.440, 10493.689, 433.208, 52873.760 25/03/08,01:26:35,19,09,1, 11.9,1,1, 1.440, 10493.681, 433.203, 52873.776 25/03/08,01:26:36,00,09,1, 12.0,1,1, 1.443, 10493.673, 433.203, 52873.776 25/03/08,01:26:36,01,09,1, 12.0,1,1, 1.443, 10493.680, 433.196, 52873.787 25/03/08,01:26:36,02,09,1, 12.0,1,1, 1.443, 10493.675, 433.218, 52873.869 25/03/08,01:26:36,03,09,1, 12.0,1,1, 1.443, 10493.665, 433.205, 52873.854 25/03/08,01:26:36,04,09,1, 12.0,1,1, 1.443, 10493.685, 433.207, 52873.814 25/03/08,01:26:36,05,09,1, 12.0,1,1, 1.443, 10493.653, 433.220, 52873.819 25/03/08,01:26:36,06,09,1, 12.0,1,1, 1.443, 10493.645, 433.211, 52873.895 25/03/08,01:26:36,07,09,1, 12.0,1,1, 1.443, 10493.658, 433.234, 52873.825 25/03/08,01:26:36,08,09,1, 12.0,1,1, 1.443, 10493.662, 433.242, 52873.795 25/03/08,01:26:36,09,09,1, 12.0,1,1, 1.443, 10493.638, 433.246, 52873.872 25/03/08,01:26:36,10,09,1, 12.0,1,1, 1.443, 10493.669, 433.236, 52873.863 25/03/08,01:26:36,11,09,1, 12.0,1,1, 1.443, 10493.656, 433.238, 52873.871 25/03/08,01:26:36,12,09,1, 12.0,1,1, 1.443, 10493.645, 433.224, 52873.819 25/03/08,01:26:36,13,09,1, 12.0,1,1, 1.443, 10493.664, 433.239, 52873.758 25/03/08,01:26:36,14,09,1, 12.0,1,1, 1.443, 10493.646, 433.246, 52873.853 25/03/08,01:26:36,15,09,1, 12.0,1,1, 1.443, 10493.653, 433.262, 52873.938 25/03/08,01:26:36,16,09,1, 12.0,1,1, 1.443, 10493.635, 433.242, 52873.901 25/03/08,01:26:36,17,09,1, 12.0,1,1, 1.443, 10493.644, 433.224, 52873.880 25/03/08,01:26:36,18,09,1, 12.0,1,1, 1.443, 10493.624, 433.251, 52873.935 25/03/08,01:26:36,19,09,1, 12.0,1,1, 1.443, 10493.638, 433.259, 52873.948 25/03/08,01:26:37,00,10,1, 12.0,1,1, 1.439, 10493.631, 433.259, 52873.948 25/03/08,01:26:37,01,10,1, 12.0,1,1, 1.439, 10493.626, 433.274, 52873.906 25/03/08,01:26:37,02,10,1, 12.0,1,1, 1.439, 10493.622, 433.246, 52873.799 25/03/08,01:26:37,03,10,1, 12.0,1,1, 1.439, 10493.614, 433.234, 52873.850 25/03/08,01:26:37,04,10,1, 12.0,1,1, 1.439, 10493.635, 433.253, 52873.913 25/03/08,01:26:37,05,10,1, 12.0,1,1, 1.439, 10493.632, 433.279, 52873.866 25/03/08,01:26:37,06,10,1, 12.0,1,1, 1.439, 10493.573, 433.245, 52873.746 25/03/08,01:26:37,07,10,1, 12.0,1,1, 1.439, 10493.597, 433.270, 52873.896 25/03/08,01:26:37,08,10,1, 12.0,1,1, 1.439, 10493.624, 433.253, 52873.903 25/03/08,01:26:37,09,10,1, 12.0,1,1, 1.439, 10493.609, 433.281, 52873.927 25/03/08,01:26:37,10,10,1, 12.0,1,1, 1.439, 10493.606, 433.288, 52873.974 25/03/08,01:26:37,11,10,1, 12.0,1,1, 1.439, 10493.623, 433.292, 52873.954 25/03/08,01:26:37,12,10,1, 12.0,1,1, 1.439, 10493.637, 433.269, 52873.982 25/03/08,01:26:37,13,10,1, 12.0,1,1, 1.439, 10493.600, 433.284, 52873.883 25/03/08,01:26:37,14,10,1, 12.0,1,1, 1.439, 10493.605, 433.274, 52873.892 25/03/08,01:26:37,15,10,1, 12.0,1,1, 1.439, 10493.592, 433.265, 52873.862 25/03/08,01:26:37,16,10,1, 12.0,1,1, 1.439, 10493.593, 433.255, 52873.870 25/03/08,01:26:37,17,10,1, 12.0,1,1, 1.439, 10493.629, 433.264, 52873.821 25/03/08,01:26:37,18,10,1, 12.0,1,1, 1.439, 10493.607, 433.273, 52873.918 25/03/08,01:26:37,19,10,1, 12.0,1,1, 1.439, 10493.622, 433.283, 52873.841 25/03/08,01:26:38,00,10,1, 11.9,1,1, 1.434, 10493.615, 433.283, 52873.841 25/03/08,01:26:38,01,10,1, 11.9,1,1, 1.434, 10493.591, 433.291, 52873.886 25/03/08,01:26:38,02,10,1, 11.9,1,1, 1.434, 10493.612, 433.283, 52873.889 25/03/08,01:26:38,03,10,1, 11.9,1,1, 1.434, 10493.579, 433.264, 52873.883 25/03/08,01:26:38,04,10,1, 11.9,1,1, 1.434, 10493.593, 433.279, 52873.910 25/03/08,01:26:38,05,10,1, 11.9,1,1, 1.434, 10493.575, 433.286, 52873.941 25/03/08,01:26:38,06,10,1, 11.9,1,1, 1.434, 10493.590, 433.294, 52873.930 25/03/08,01:26:38,07,10,1, 11.9,1,1, 1.434, 10493.595, 433.283, 52873.948 25/03/08,01:26:38,08,10,1, 11.9,1,1, 1.434, 10493.572, 433.288, 52873.877 25/03/08,01:26:38,09,10,1, 11.9,1,1, 1.434, 10493.582, 433.269, 52873.817 25/03/08,01:26:38,10,10,1, 11.9,1,1, 1.434, 10493.585, 433.269, 52873.875 25/03/08,01:26:38,11,10,1, 11.9,1,1, 1.434, 10493.560, 433.289, 52873.992 25/03/08,01:26:38,12,10,1, 11.9,1,1, 1.434, 10493.595, 433.284, 52873.880 25/03/08,01:26:38,13,10,1, 11.9,1,1, 1.434, 10493.582, 433.288, 52873.927 25/03/08,01:26:38,14,10,1, 11.9,1,1, 1.434, 10493.586, 433.299, 52873.919 25/03/08,01:26:38,15,10,1, 11.9,1,1, 1.434, 10493.562, 433.278, 52873.875 25/03/08,01:26:38,16,10,1, 11.9,1,1, 1.434, 10493.573, 433.282, 52873.901 25/03/08,01:26:38,17,10,1, 11.9,1,1, 1.434, 10493.559, 433.298, 52873.899 25/03/08,01:26:38,18,10,1, 11.9,1,1, 1.434, 10493.552, 433.311, 52873.908 25/03/08,01:26:38,19,10,1, 11.9,1,1, 1.434, 10493.552, 433.305, 52873.955 25/03/08,01:26:39,00,10,1, 12.0,1,1, 1.440, 10493.548, 433.305, 52873.955 25/03/08,01:26:39,01,10,1, 12.0,1,1, 1.440, 10493.545, 433.310, 52873.950 25/03/08,01:26:39,02,10,1, 12.0,1,1, 1.440, 10493.540, 433.319, 52873.876 25/03/08,01:26:39,03,10,1, 12.0,1,1, 1.440, 10493.565, 433.280, 52873.856 25/03/08,01:26:39,04,10,1, 12.0,1,1, 1.440, 10493.545, 433.298, 52873.858 25/03/08,01:26:39,05,10,1, 12.0,1,1, 1.440, 10493.550, 433.319, 52873.897 25/03/08,01:26:39,06,10,1, 12.0,1,1, 1.440, 10493.553, 433.299, 52873.929 25/03/08,01:26:39,07,10,1, 12.0,1,1, 1.440, 10493.540, 433.323, 52873.871 25/03/08,01:26:39,08,10,1, 12.0,1,1, 1.440, 10493.526, 433.315, 52873.933 25/03/08,01:26:39,09,10,1, 12.0,1,1, 1.440, 10493.554, 433.308, 52873.964 25/03/08,01:26:39,10,10,1, 12.0,1,1, 1.440, 10493.540, 433.303, 52874.046 25/03/08,01:26:39,11,10,1, 12.0,1,1, 1.440, 10493.532, 433.297, 52873.859 25/03/08,01:26:39,12,10,1, 12.0,1,1, 1.440, 10493.510, 433.320, 52874.054 25/03/08,01:26:39,13,10,1, 12.0,1,1, 1.440, 10493.515, 433.338, 52873.935 25/03/08,01:26:39,14,10,1, 12.0,1,1, 1.440, 10493.500, 433.339, 52873.958 25/03/08,01:26:39,15,10,1, 12.0,1,1, 1.440, 10493.523, 433.338, 52873.939 25/03/08,01:26:39,16,10,1, 12.0,1,1, 1.440, 10493.523, 433.348, 52873.889 25/03/08,01:26:39,17,10,1, 12.0,1,1, 1.440, 10493.515, 433.322, 52873.898 25/03/08,01:26:39,18,10,1, 12.0,1,1, 1.440, 10493.530, 433.336, 52873.986 25/03/08,01:26:39,19,10,1, 12.0,1,1, 1.440, 10493.497, 433.350, 52873.858 25/03/08,01:26:40,00,11,1, 11.9,1,1, 1.436, 10493.490, 433.350, 52873.858 25/03/08,01:26:40,01,11,1, 11.9,1,1, 1.436, 10493.523, 433.300, 52873.674 25/03/08,01:26:40,02,11,1, 11.9,1,1, 1.436, 10493.491, 433.333, 52873.824 25/03/08,01:26:40,03,11,1, 11.9,1,1, 1.436, 10493.520, 433.330, 52873.953 25/03/08,01:26:40,04,11,1, 11.9,1,1, 1.436, 10493.501, 433.358, 52873.954 25/03/08,01:26:40,05,11,1, 11.9,1,1, 1.436, 10493.474, 433.362, 52873.985 25/03/08,01:26:40,06,11,1, 11.9,1,1, 1.436, 10493.511, 433.344, 52874.014 25/03/08,01:26:40,07,11,1, 11.9,1,1, 1.436, 10493.489, 433.344, 52873.990 25/03/08,01:26:40,08,11,1, 11.9,1,1, 1.436, 10493.475, 433.355, 52873.944 25/03/08,01:26:40,09,11,1, 11.9,1,1, 1.436, 10493.469, 433.351, 52873.998 25/03/08,01:26:40,10,11,1, 11.9,1,1, 1.436, 10493.469, 433.377, 52873.990 25/03/08,01:26:40,11,11,1, 11.9,1,1, 1.436, 10493.463, 433.356, 52873.911 25/03/08,01:26:40,12,11,1, 11.9,1,1, 1.436, 10493.484, 433.348, 52873.929 25/03/08,01:26:40,13,11,1, 11.9,1,1, 1.436, 10493.488, 433.345, 52873.913 25/03/08,01:26:40,14,11,1, 11.9,1,1, 1.436, 10493.459, 433.368, 52873.988 25/03/08,01:26:40,15,11,1, 11.9,1,1, 1.436, 10493.488, 433.372, 52874.057 25/03/08,01:26:40,16,11,1, 11.9,1,1, 1.436, 10493.472, 433.349, 52873.978 25/03/08,01:26:40,17,11,1, 11.9,1,1, 1.436, 10493.467, 433.366, 52873.999 25/03/08,01:26:40,18,11,1, 11.9,1,1, 1.436, 10493.462, 433.343, 52874.009 25/03/08,01:26:40,19,11,1, 11.9,1,1, 1.436, 10493.467, 433.363, 52874.010 25/03/08,01:26:41,00,11,1, 11.9,1,1, 1.438, 10493.464, 433.363, 52874.010 25/03/08,01:26:41,01,11,1, 11.9,1,1, 1.438, 10493.442, 433.377, 52874.059 25/03/08,01:26:41,02,11,1, 11.9,1,1, 1.438, 10493.455, 433.387, 52874.052 25/03/08,01:26:41,03,11,1, 11.9,1,1, 1.438, 10493.431, 433.374, 52874.027 25/03/08,01:26:41,04,11,1, 11.9,1,1, 1.438, 10493.432, 433.370, 52873.975 25/03/08,01:26:41,05,11,1, 11.9,1,1, 1.438, 10493.433, 433.355, 52873.967 25/03/08,01:26:41,06,11,1, 11.9,1,1, 1.438, 10493.462, 433.375, 52873.984 25/03/08,01:26:41,07,11,1, 11.9,1,1, 1.438, 10493.434, 433.382, 52873.948 25/03/08,01:26:41,08,11,1, 11.9,1,1, 1.438, 10493.421, 433.372, 52873.965 25/03/08,01:26:41,09,11,1, 11.9,1,1, 1.438, 10493.425, 433.377, 52873.992 25/03/08,01:26:41,10,11,1, 11.9,1,1, 1.438, 10493.440, 433.382, 52874.012 25/03/08,01:26:41,11,11,1, 11.9,1,1, 1.438, 10493.417, 433.385, 52874.015 25/03/08,01:26:41,12,11,1, 11.9,1,1, 1.438, 10493.431, 433.400, 52874.030 25/03/08,01:26:41,13,11,1, 11.9,1,1, 1.438, 10493.437, 433.402, 52874.001 25/03/08,01:26:41,14,11,1, 11.9,1,1, 1.438, 10493.449, 433.393, 52874.005 25/03/08,01:26:41,15,11,1, 11.9,1,1, 1.438, 10493.399, 433.382, 52873.955 25/03/08,01:26:41,16,11,1, 11.9,1,1, 1.438, 10493.430, 433.405, 52873.979 25/03/08,01:26:41,17,11,1, 11.9,1,1, 1.438, 10493.424, 433.406, 52874.000 25/03/08,01:26:41,18,11,1, 11.9,1,1, 1.438, 10493.384, 433.390, 52873.970 25/03/08,01:26:41,19,11,1, 11.9,1,1, 1.438, 10493.405, 433.408, 52873.976 25/03/08,01:26:42,00,09,1, 11.9,1,1, 1.440, 10493.398, 433.408, 52873.976 25/03/08,01:26:42,01,09,1, 11.9,1,1, 1.440, 10493.424, 433.407, 52873.954 25/03/08,01:26:42,02,09,1, 11.9,1,1, 1.440, 10493.382, 433.414, 52874.032 25/03/08,01:26:42,03,09,1, 11.9,1,1, 1.440, 10493.401, 433.424, 52874.012 25/03/08,01:26:42,04,09,1, 11.9,1,1, 1.440, 10493.387, 433.403, 52874.009 25/03/08,01:26:42,05,09,1, 11.9,1,1, 1.440, 10493.382, 433.393, 52874.073 25/03/08,01:26:42,06,09,1, 11.9,1,1, 1.440, 10493.384, 433.399, 52873.996 25/03/08,01:26:42,07,09,1, 11.9,1,1, 1.440, 10493.408, 433.399, 52873.996 25/03/08,01:26:42,08,09,1, 11.9,1,1, 1.440, 10493.392, 433.390, 52873.986 25/03/08,01:26:42,09,09,1, 11.9,1,1, 1.440, 10493.398, 433.397, 52874.013 25/03/08,01:26:42,10,09,1, 11.9,1,1, 1.440, 10493.384, 433.374, 52874.005 25/03/08,01:26:42,11,09,1, 11.9,1,1, 1.440, 10493.377, 433.397, 52874.022 25/03/08,01:26:42,12,09,1, 11.9,1,1, 1.440, 10493.364, 433.425, 52874.007 25/03/08,01:26:42,13,09,1, 11.9,1,1, 1.440, 10493.384, 433.417, 52874.050 25/03/08,01:26:42,14,09,1, 11.9,1,1, 1.440, 10493.361, 433.425, 52873.957 25/03/08,01:26:42,15,09,1, 11.9,1,1, 1.440, 10493.361, 433.433, 52874.066 25/03/08,01:26:42,16,09,1, 11.9,1,1, 1.440, 10493.360, 433.417, 52874.023 25/03/08,01:26:42,17,09,1, 11.9,1,1, 1.440, 10493.360, 433.414, 52874.061 25/03/08,01:26:42,18,09,1, 11.9,1,1, 1.440, 10493.356, 433.424, 52874.023 25/03/08,01:26:42,19,09,1, 11.9,1,1, 1.440, 10493.344, 433.425, 52874.068 25/03/08,01:26:43,00,09,1, 11.9,1,1, 1.440, 10493.339, 433.425, 52874.068 25/03/08,01:26:43,01,09,1, 11.9,1,1, 1.440, 10493.344, 433.416, 52873.998 25/03/08,01:26:43,02,09,1, 11.9,1,1, 1.440, 10493.344, 433.396, 52873.992 25/03/08,01:26:43,03,09,1, 11.9,1,1, 1.440, 10493.301, 433.403, 52874.082 25/03/08,01:26:43,04,09,1, 11.9,1,1, 1.440, 10493.323, 433.415, 52874.090 25/03/08,01:26:43,05,09,1, 11.9,1,1, 1.440, 10493.323, 433.432, 52874.041 25/03/08,01:26:43,06,09,1, 11.9,1,1, 1.440, 10493.319, 433.438, 52874.082 25/03/08,01:26:43,07,09,1, 11.9,1,1, 1.440, 10493.305, 433.407, 52873.997 25/03/08,01:26:43,08,09,1, 11.9,1,1, 1.440, 10493.297, 433.420, 52873.975 25/03/08,01:26:43,09,09,1, 11.9,1,1, 1.440, 10493.338, 433.426, 52874.058 25/03/08,01:26:43,10,09,1, 11.9,1,1, 1.440, 10493.310, 433.413, 52874.025 25/03/08,01:26:43,11,09,1, 11.9,1,1, 1.440, 10493.311, 433.426, 52874.057 25/03/08,01:26:43,12,09,1, 11.9,1,1, 1.440, 10493.296, 433.402, 52874.037 25/03/08,01:26:43,13,09,1, 11.9,1,1, 1.440, 10493.310, 433.438, 52874.076 25/03/08,01:26:43,14,09,1, 11.9,1,1, 1.440, 10493.320, 433.432, 52874.059 25/03/08,01:26:43,15,09,1, 11.9,1,1, 1.440, 10493.297, 433.438, 52874.037 25/03/08,01:26:43,16,09,1, 11.9,1,1, 1.440, 10493.312, 433.429, 52874.012 25/03/08,01:26:43,17,09,1, 11.9,1,1, 1.440, 10493.309, 433.439, 52874.044 25/03/08,01:26:43,18,09,1, 11.9,1,1, 1.440, 10493.298, 433.409, 52874.032 25/03/08,01:26:43,19,09,1, 11.9,1,1, 1.440, 10493.293, 433.428, 52874.049 25/03/08,01:26:44,00,08,1, 11.9,1,1, 1.446, 10493.289, 433.428, 52874.049 25/03/08,01:26:44,01,08,1, 11.9,1,1, 1.446, 10493.281, 433.433, 52874.083 25/03/08,01:26:44,02,08,1, 11.9,1,1, 1.446, 10493.288, 433.409, 52874.041 25/03/08,01:26:44,03,08,1, 11.9,1,1, 1.446, 10493.284, 433.406, 52873.963 25/03/08,01:26:44,04,08,1, 11.9,1,1, 1.446, 10493.279, 433.413, 52873.995 25/03/08,01:26:44,05,08,1, 11.9,1,1, 1.446, 10493.288, 433.429, 52874.097 25/03/08,01:26:44,06,08,1, 11.9,1,1, 1.446, 10493.281, 433.411, 52874.064 25/03/08,01:26:44,07,08,1, 11.9,1,1, 1.446, 10493.251, 433.446, 52874.125 25/03/08,01:26:44,08,08,1, 11.9,1,1, 1.446, 10493.276, 433.393, 52874.115 25/03/08,01:26:44,09,08,1, 11.9,1,1, 1.446, 10493.278, 433.417, 52874.084 25/03/08,01:26:44,10,08,1, 11.9,1,1, 1.446, 10493.285, 433.455, 52874.013 25/03/08,01:26:44,11,08,1, 11.9,1,1, 1.446, 10493.271, 433.427, 52874.052 25/03/08,01:26:44,12,08,1, 11.9,1,1, 1.446, 10493.276, 433.424, 52874.098 25/03/08,01:26:44,13,08,1, 11.9,1,1, 1.446, 10493.243, 433.445, 52874.161 25/03/08,01:26:44,14,08,1, 11.9,1,1, 1.446, 10493.243, 433.435, 52874.081 25/03/08,01:26:44,15,08,1, 11.9,1,1, 1.446, 10493.233, 433.417, 52874.079 25/03/08,01:26:44,16,08,1, 11.9,1,1, 1.446, 10493.248, 433.442, 52874.088 25/03/08,01:26:44,17,08,1, 11.9,1,1, 1.446, 10493.248, 433.452, 52874.106 25/03/08,01:26:44,18,08,1, 11.9,1,1, 1.446, 10493.259, 433.436, 52874.049 25/03/08,01:26:44,19,08,1, 11.9,1,1, 1.446, 10493.268, 433.442, 52874.026 25/03/08,01:26:45,00,09,1, 12.0,1,1, 1.443, 10493.264, 433.442, 52874.026 25/03/08,01:26:45,01,09,1, 12.0,1,1, 1.443, 10493.258, 433.440, 52874.127 25/03/08,01:26:45,02,09,1, 12.0,1,1, 1.443, 10493.214, 433.475, 52874.171 25/03/08,01:26:45,03,09,1, 12.0,1,1, 1.443, 10493.238, 433.435, 52874.131 25/03/08,01:26:45,04,09,1, 12.0,1,1, 1.443, 10493.251, 433.454, 52874.036 25/03/08,01:26:45,05,09,1, 12.0,1,1, 1.443, 10493.225, 433.454, 52874.133 25/03/08,01:26:45,06,09,1, 12.0,1,1, 1.443, 10493.222, 433.464, 52874.159 25/03/08,01:26:45,07,09,1, 12.0,1,1, 1.443, 10493.229, 433.455, 52874.139 25/03/08,01:26:45,08,09,1, 12.0,1,1, 1.443, 10493.220, 433.448, 52874.133 25/03/08,01:26:45,09,09,1, 12.0,1,1, 1.443, 10493.220, 433.446, 52874.094 25/03/08,01:26:45,10,09,1, 12.0,1,1, 1.443, 10493.213, 433.445, 52874.050 25/03/08,01:26:45,11,09,1, 12.0,1,1, 1.443, 10493.205, 433.445, 52874.041 25/03/08,01:26:45,12,09,1, 12.0,1,1, 1.443, 10493.217, 433.466, 52874.067 25/03/08,01:26:45,13,09,1, 12.0,1,1, 1.443, 10493.202, 433.459, 52874.124 25/03/08,01:26:45,14,09,1, 12.0,1,1, 1.443, 10493.232, 433.469, 52874.118 25/03/08,01:26:45,15,09,1, 12.0,1,1, 1.443, 10493.187, 433.451, 52874.171 25/03/08,01:26:45,16,09,1, 12.0,1,1, 1.443, 10493.200, 433.466, 52874.131 25/03/08,01:26:45,17,09,1, 12.0,1,1, 1.443, 10493.213, 433.473, 52874.175 25/03/08,01:26:45,18,09,1, 12.0,1,1, 1.443, 10493.223, 433.466, 52874.099 25/03/08,01:26:45,19,09,1, 12.0,1,1, 1.443, 10493.188, 433.464, 52873.938 25/03/08,01:26:46,00,09,1, 11.9,1,1, 1.438, 10493.181, 433.464, 52873.938 25/03/08,01:26:46,01,09,1, 11.9,1,1, 1.438, 10493.217, 433.439, 52874.134 25/03/08,01:26:46,02,09,1, 11.9,1,1, 1.438, 10493.204, 433.489, 52874.063 25/03/08,01:26:46,03,09,1, 11.9,1,1, 1.438, 10493.198, 433.473, 52874.144 25/03/08,01:26:46,04,09,1, 11.9,1,1, 1.438, 10493.173, 433.498, 52874.155 25/03/08,01:26:46,05,09,1, 11.9,1,1, 1.438, 10493.176, 433.464, 52874.100 25/03/08,01:26:46,06,09,1, 11.9,1,1, 1.438, 10493.204, 433.482, 52874.094 25/03/08,01:26:46,07,09,1, 11.9,1,1, 1.438, 10493.214, 433.467, 52874.115 25/03/08,01:26:46,08,09,1, 11.9,1,1, 1.438, 10493.179, 433.487, 52874.079 25/03/08,01:26:46,09,09,1, 11.9,1,1, 1.438, 10493.179, 433.470, 52874.192 25/03/08,01:26:46,10,09,1, 11.9,1,1, 1.438, 10493.179, 433.475, 52874.175 25/03/08,01:26:46,11,09,1, 11.9,1,1, 1.438, 10493.175, 433.473, 52874.168 25/03/08,01:26:46,12,09,1, 11.9,1,1, 1.438, 10493.159, 433.479, 52874.100 25/03/08,01:26:46,13,09,1, 11.9,1,1, 1.438, 10493.164, 433.472, 52874.147 25/03/08,01:26:46,14,09,1, 11.9,1,1, 1.438, 10493.176, 433.468, 52874.069 25/03/08,01:26:46,15,09,1, 11.9,1,1, 1.438, 10493.152, 433.461, 52874.075 25/03/08,01:26:46,16,09,1, 11.9,1,1, 1.438, 10493.169, 433.456, 52874.105 25/03/08,01:26:46,17,09,1, 11.9,1,1, 1.438, 10493.139, 433.463, 52874.113 25/03/08,01:26:46,18,09,1, 11.9,1,1, 1.438, 10493.140, 433.492, 52874.154 25/03/08,01:26:46,19,09,1, 11.9,1,1, 1.438, 10493.147, 433.478, 52874.180 25/03/08,01:26:47,00,08,1, 11.9,1,1, 1.439, 10493.139, 433.478, 52874.180 25/03/08,01:26:47,01,08,1, 11.9,1,1, 1.439, 10493.140, 433.474, 52874.143 25/03/08,01:26:47,02,08,1, 11.9,1,1, 1.439, 10493.122, 433.466, 52874.164 25/03/08,01:26:47,03,08,1, 11.9,1,1, 1.439, 10493.140, 433.473, 52874.193 25/03/08,01:26:47,04,08,1, 11.9,1,1, 1.439, 10493.136, 433.485, 52874.166 25/03/08,01:26:47,05,08,1, 11.9,1,1, 1.439, 10493.116, 433.484, 52874.114 25/03/08,01:26:47,06,08,1, 11.9,1,1, 1.439, 10493.119, 433.489, 52874.130 25/03/08,01:26:47,07,08,1, 11.9,1,1, 1.439, 10493.099, 433.472, 52874.084 25/03/08,01:26:47,08,08,1, 11.9,1,1, 1.439, 10493.114, 433.489, 52874.160 25/03/08,01:26:47,09,08,1, 11.9,1,1, 1.439, 10493.121, 433.487, 52874.152 25/03/08,01:26:47,10,08,1, 11.9,1,1, 1.439, 10493.122, 433.505, 52874.162 25/03/08,01:26:47,11,08,1, 11.9,1,1, 1.439, 10493.125, 433.489, 52874.210 25/03/08,01:26:47,12,08,1, 11.9,1,1, 1.439, 10493.104, 433.455, 52874.103 25/03/08,01:26:47,13,08,1, 11.9,1,1, 1.439, 10493.130, 433.481, 52874.114 25/03/08,01:26:47,14,08,1, 11.9,1,1, 1.439, 10493.121, 433.508, 52874.104 25/03/08,01:26:47,15,08,1, 11.9,1,1, 1.439, 10493.114, 433.469, 52874.143 25/03/08,01:26:47,16,08,1, 11.9,1,1, 1.439, 10493.095, 433.491, 52874.144 25/03/08,01:26:47,17,08,1, 11.9,1,1, 1.439, 10493.110, 433.498, 52874.128 25/03/08,01:26:47,18,08,1, 11.9,1,1, 1.439, 10493.099, 433.496, 52874.220 25/03/08,01:26:47,19,08,1, 11.9,1,1, 1.439, 10493.101, 433.490, 52874.158 25/03/08,01:26:48,00,09,1, 11.8,1,1, 1.447, 10493.097, 433.490, 52874.158 25/03/08,01:26:48,01,09,1, 11.8,1,1, 1.447, 10493.089, 433.480, 52874.189 25/03/08,01:26:48,02,09,1, 11.8,1,1, 1.447, 10493.085, 433.489, 52874.119 25/03/08,01:26:48,03,09,1, 11.8,1,1, 1.447, 10493.099, 433.479, 52874.122 25/03/08,01:26:48,04,09,1, 11.8,1,1, 1.447, 10493.106, 433.493, 52874.139 25/03/08,01:26:48,05,09,1, 11.8,1,1, 1.447, 10493.109, 433.486, 52874.157 25/03/08,01:26:48,06,09,1, 11.8,1,1, 1.447, 10493.066, 433.513, 52874.142 25/03/08,01:26:48,07,09,1, 11.8,1,1, 1.447, 10493.080, 433.480, 52874.200 25/03/08,01:26:48,08,09,1, 11.8,1,1, 1.447, 10493.084, 433.501, 52874.140 25/03/08,01:26:48,09,09,1, 11.8,1,1, 1.447, 10493.075, 433.502, 52874.140 25/03/08,01:26:48,10,09,1, 11.8,1,1, 1.447, 10493.066, 433.508, 52874.129 25/03/08,01:26:48,11,09,1, 11.8,1,1, 1.447, 10493.067, 433.523, 52874.178 25/03/08,01:26:48,12,09,1, 11.8,1,1, 1.447, 10493.095, 433.491, 52874.203 25/03/08,01:26:48,13,09,1, 11.8,1,1, 1.447, 10493.082, 433.510, 52874.171 25/03/08,01:26:48,14,09,1, 11.8,1,1, 1.447, 10493.060, 433.496, 52874.236 25/03/08,01:26:48,15,09,1, 11.8,1,1, 1.447, 10493.072, 433.522, 52874.171 25/03/08,01:26:48,16,09,1, 11.8,1,1, 1.447, 10493.079, 433.511, 52874.189 25/03/08,01:26:48,17,09,1, 11.8,1,1, 1.447, 10493.060, 433.498, 52874.192 25/03/08,01:26:48,18,09,1, 11.8,1,1, 1.447, 10493.064, 433.510, 52874.177 25/03/08,01:26:48,19,09,1, 11.8,1,1, 1.447, 10493.060, 433.493, 52874.189 25/03/08,01:26:49,00,09,1, 11.9,1,1, 1.435, 10493.056, 433.493, 52874.189 25/03/08,01:26:49,01,09,1, 11.9,1,1, 1.435, 10493.056, 433.510, 52874.269 25/03/08,01:26:49,02,09,1, 11.9,1,1, 1.435, 10493.032, 433.494, 52874.183 25/03/08,01:26:49,03,09,1, 11.9,1,1, 1.435, 10493.039, 433.531, 52874.231 25/03/08,01:26:49,04,09,1, 11.9,1,1, 1.435, 10493.020, 433.508, 52874.177 25/03/08,01:26:49,05,09,1, 11.9,1,1, 1.435, 10493.032, 433.522, 52874.192 25/03/08,01:26:49,06,09,1, 11.9,1,1, 1.435, 10493.036, 433.551, 52874.230 25/03/08,01:26:49,07,09,1, 11.9,1,1, 1.435, 10493.058, 433.522, 52874.288 25/03/08,01:26:49,08,09,1, 11.9,1,1, 1.435, 10493.044, 433.526, 52874.269 25/03/08,01:26:49,09,09,1, 11.9,1,1, 1.435, 10493.066, 433.510, 52874.178 25/03/08,01:26:49,10,09,1, 11.9,1,1, 1.435, 10493.035, 433.522, 52874.193 25/03/08,01:26:49,11,09,1, 11.9,1,1, 1.435, 10493.023, 433.539, 52874.118 25/03/08,01:26:49,12,09,1, 11.9,1,1, 1.435, 10493.038, 433.517, 52874.167 25/03/08,01:26:49,13,09,1, 11.9,1,1, 1.435, 10493.031, 433.530, 52874.207 25/03/08,01:26:49,14,09,1, 11.9,1,1, 1.435, 10493.038, 433.525, 52874.237 25/03/08,01:26:49,15,09,1, 11.9,1,1, 1.435, 10493.018, 433.517, 52874.175 25/03/08,01:26:49,16,09,1, 11.9,1,1, 1.435, 10493.030, 433.536, 52874.253 25/03/08,01:26:49,17,09,1, 11.9,1,1, 1.435, 10493.032, 433.530, 52874.197 25/03/08,01:26:49,18,09,1, 11.9,1,1, 1.435, 10493.020, 433.519, 52874.169 25/03/08,01:26:49,19,09,1, 11.9,1,1, 1.435, 10493.036, 433.521, 52874.256 25/03/08,01:26:50,00,08,1, 11.9,1,1, 1.444, 10493.031, 433.521, 52874.256 25/03/08,01:26:50,01,08,1, 11.9,1,1, 1.444, 10493.008, 433.540, 52874.239 25/03/08,01:26:50,02,08,1, 11.9,1,1, 1.444, 10493.020, 433.533, 52874.228 25/03/08,01:26:50,03,08,1, 11.9,1,1, 1.444, 10493.001, 433.522, 52874.175 25/03/08,01:26:50,04,08,1, 11.9,1,1, 1.444, 10493.030, 433.519, 52874.108 25/03/08,01:26:50,05,08,1, 11.9,1,1, 1.444, 10493.003, 433.529, 52874.151 25/03/08,01:26:50,06,08,1, 11.9,1,1, 1.444, 10493.016, 433.534, 52874.145 25/03/08,01:26:50,07,08,1, 11.9,1,1, 1.444, 10492.995, 433.538, 52874.178 25/03/08,01:26:50,08,08,1, 11.9,1,1, 1.444, 10492.997, 433.537, 52874.218 25/03/08,01:26:50,09,08,1, 11.9,1,1, 1.444, 10493.002, 433.535, 52874.261 25/03/08,01:26:50,10,08,1, 11.9,1,1, 1.444, 10492.995, 433.520, 52874.227 25/03/08,01:26:50,11,08,1, 11.9,1,1, 1.444, 10493.005, 433.537, 52874.176 25/03/08,01:26:50,12,08,1, 11.9,1,1, 1.444, 10492.995, 433.578, 52874.271 25/03/08,01:26:50,13,08,1, 11.9,1,1, 1.444, 10493.002, 433.555, 52874.238 25/03/08,01:26:50,14,08,1, 11.9,1,1, 1.444, 10492.998, 433.552, 52874.228 25/03/08,01:26:50,15,08,1, 11.9,1,1, 1.444, 10492.970, 433.553, 52874.228 25/03/08,01:26:50,16,08,1, 11.9,1,1, 1.444, 10492.970, 433.542, 52874.241 25/03/08,01:26:50,17,08,1, 11.9,1,1, 1.444, 10492.978, 433.553, 52874.177 25/03/08,01:26:50,18,08,1, 11.9,1,1, 1.444, 10492.981, 433.539, 52874.152 25/03/08,01:26:50,19,08,1, 11.9,1,1, 1.444, 10492.992, 433.547, 52874.123 25/03/08,01:26:51,00,08,1, 11.9,1,1, 1.441, 10492.989, 433.547, 52874.123 25/03/08,01:26:51,01,08,1, 11.9,1,1, 1.441, 10492.987, 433.563, 52874.272 25/03/08,01:26:51,02,08,1, 11.9,1,1, 1.441, 10492.993, 433.563, 52874.212 25/03/08,01:26:51,03,08,1, 11.9,1,1, 1.441, 10492.977, 433.552, 52874.202 25/03/08,01:26:51,04,08,1, 11.9,1,1, 1.441, 10492.970, 433.557, 52874.240 25/03/08,01:26:51,05,08,1, 11.9,1,1, 1.441, 10492.955, 433.539, 52874.228 25/03/08,01:26:51,06,08,1, 11.9,1,1, 1.441, 10492.951, 433.537, 52874.229 25/03/08,01:26:51,07,08,1, 11.9,1,1, 1.441, 10492.958, 433.568, 52874.251 25/03/08,01:26:51,08,08,1, 11.9,1,1, 1.441, 10492.930, 433.547, 52874.271 25/03/08,01:26:51,09,08,1, 11.9,1,1, 1.441, 10492.953, 433.553, 52874.290 25/03/08,01:26:51,10,08,1, 11.9,1,1, 1.441, 10492.948, 433.529, 52874.209 25/03/08,01:26:51,11,08,1, 11.9,1,1, 1.441, 10492.946, 433.541, 52874.195 25/03/08,01:26:51,12,08,1, 11.9,1,1, 1.441, 10492.961, 433.535, 52874.194 25/03/08,01:26:51,13,08,1, 11.9,1,1, 1.441, 10492.983, 433.529, 52874.185 25/03/08,01:26:51,14,08,1, 11.9,1,1, 1.441, 10492.969, 433.579, 52874.183 25/03/08,01:26:51,15,08,1, 11.9,1,1, 1.441, 10492.962, 433.553, 52874.193 25/03/08,01:26:51,16,08,1, 11.9,1,1, 1.441, 10492.977, 433.547, 52874.317 25/03/08,01:26:51,17,08,1, 11.9,1,1, 1.441, 10492.942, 433.558, 52874.242 25/03/08,01:26:51,18,08,1, 11.9,1,1, 1.441, 10492.954, 433.582, 52874.271 25/03/08,01:26:51,19,08,1, 11.9,1,1, 1.441, 10492.970, 433.552, 52874.235 25/03/08,01:26:52,00,08,1, 11.9,1,1, 1.439, 10492.964, 433.552, 52874.235 25/03/08,01:26:52,01,08,1, 11.9,1,1, 1.439, 10492.933, 433.553, 52874.235 25/03/08,01:26:52,02,08,1, 11.9,1,1, 1.439, 10492.949, 433.566, 52874.219 25/03/08,01:26:52,03,08,1, 11.9,1,1, 1.439, 10492.937, 433.572, 52874.256 25/03/08,01:26:52,04,08,1, 11.9,1,1, 1.439, 10492.930, 433.567, 52874.340 25/03/08,01:26:52,05,08,1, 11.9,1,1, 1.439, 10492.947, 433.551, 52874.316 25/03/08,01:26:52,06,08,1, 11.9,1,1, 1.439, 10492.950, 433.548, 52874.254 25/03/08,01:26:52,07,08,1, 11.9,1,1, 1.439, 10492.934, 433.544, 52874.027 25/03/08,01:26:52,08,08,1, 11.9,1,1, 1.439, 10492.928, 433.546, 52874.209 25/03/08,01:26:52,09,08,1, 11.9,1,1, 1.439, 10492.902, 433.582, 52874.213 25/03/08,01:26:52,10,08,1, 11.9,1,1, 1.439, 10492.925, 433.560, 52874.283 25/03/08,01:26:52,11,08,1, 11.9,1,1, 1.439, 10492.937, 433.550, 52874.233 25/03/08,01:26:52,12,08,1, 11.9,1,1, 1.439, 10492.925, 433.564, 52874.316 25/03/08,01:26:52,13,08,1, 11.9,1,1, 1.439, 10492.921, 433.581, 52874.257 25/03/08,01:26:52,14,08,1, 11.9,1,1, 1.439, 10492.937, 433.572, 52874.299 25/03/08,01:26:52,15,08,1, 11.9,1,1, 1.439, 10492.929, 433.561, 52874.336 25/03/08,01:26:52,16,08,1, 11.9,1,1, 1.439, 10492.938, 433.567, 52874.359 25/03/08,01:26:52,17,08,1, 11.9,1,1, 1.439, 10492.925, 433.578, 52874.322 25/03/08,01:26:52,18,08,1, 11.9,1,1, 1.439, 10492.947, 433.563, 52874.245 25/03/08,01:26:52,19,08,1, 11.9,1,1, 1.439, 10492.951, 433.592, 52874.287 25/03/08,01:26:53,00,08,1, 11.9,1,1, 1.444, 10492.947, 433.592, 52874.287 25/03/08,01:26:53,01,08,1, 11.9,1,1, 1.444, 10492.938, 433.534, 52874.215 25/03/08,01:26:53,02,08,1, 11.9,1,1, 1.444, 10492.928, 433.555, 52874.251 25/03/08,01:26:53,03,08,1, 11.9,1,1, 1.444, 10492.955, 433.555, 52874.338 25/03/08,01:26:53,04,08,1, 11.9,1,1, 1.444, 10492.915, 433.593, 52874.322 25/03/08,01:26:53,05,08,1, 11.9,1,1, 1.444, 10492.956, 433.550, 52874.378 25/03/08,01:26:53,06,08,1, 11.9,1,1, 1.444, 10492.910, 433.596, 52874.375 25/03/08,01:26:53,07,08,1, 11.9,1,1, 1.444, 10492.913, 433.607, 52874.375 25/03/08,01:26:53,08,08,1, 11.9,1,1, 1.444, 10492.933, 433.576, 52874.283 25/03/08,01:26:53,09,08,1, 11.9,1,1, 1.444, 10492.932, 433.584, 52874.346 25/03/08,01:26:53,10,08,1, 11.9,1,1, 1.444, 10492.920, 433.590, 52874.290 25/03/08,01:26:53,11,08,1, 11.9,1,1, 1.444, 10492.926, 433.580, 52874.296 25/03/08,01:26:53,12,08,1, 11.9,1,1, 1.444, 10492.901, 433.570, 52874.312 25/03/08,01:26:53,13,08,1, 11.9,1,1, 1.444, 10492.921, 433.579, 52874.295 25/03/08,01:26:53,14,08,1, 11.9,1,1, 1.444, 10492.912, 433.578, 52874.252 25/03/08,01:26:53,15,08,1, 11.9,1,1, 1.444, 10492.913, 433.601, 52874.304 25/03/08,01:26:53,16,08,1, 11.9,1,1, 1.444, 10492.919, 433.593, 52874.240 25/03/08,01:26:53,17,08,1, 11.9,1,1, 1.444, 10492.919, 433.562, 52874.375 25/03/08,01:26:53,18,08,1, 11.9,1,1, 1.444, 10492.922, 433.571, 52874.345 25/03/08,01:26:53,19,08,1, 11.9,1,1, 1.444, 10492.928, 433.569, 52874.381 25/03/08,01:26:54,00,08,1, 11.9,1,1, 1.441, 10492.922, 433.569, 52874.381 25/03/08,01:26:54,01,08,1, 11.9,1,1, 1.441, 10492.918, 433.588, 52874.333 25/03/08,01:26:54,02,08,1, 11.9,1,1, 1.441, 10492.926, 433.589, 52874.361 25/03/08,01:26:54,03,08,1, 11.9,1,1, 1.441, 10492.922, 433.595, 52874.344 25/03/08,01:26:54,04,08,1, 11.9,1,1, 1.441, 10492.931, 433.598, 52874.308 25/03/08,01:26:54,05,08,1, 11.9,1,1, 1.441, 10492.923, 433.601, 52874.309 25/03/08,01:26:54,06,08,1, 11.9,1,1, 1.441, 10492.927, 433.593, 52874.255 25/03/08,01:26:54,07,08,1, 11.9,1,1, 1.441, 10492.928, 433.597, 52874.344 25/03/08,01:26:54,08,08,1, 11.9,1,1, 1.441, 10492.937, 433.580, 52874.336 25/03/08,01:26:54,09,08,1, 11.9,1,1, 1.441, 10492.917, 433.586, 52874.308 25/03/08,01:26:54,10,08,1, 11.9,1,1, 1.441, 10492.915, 433.584, 52874.300 25/03/08,01:26:54,11,08,1, 11.9,1,1, 1.441, 10492.953, 433.579, 52874.287 25/03/08,01:26:54,12,08,1, 11.9,1,1, 1.441, 10492.944, 433.587, 52874.285 25/03/08,01:26:54,13,08,1, 11.9,1,1, 1.441, 10492.919, 433.609, 52874.332 25/03/08,01:26:54,14,08,1, 11.9,1,1, 1.441, 10492.927, 433.569, 52874.396 25/03/08,01:26:54,15,08,1, 11.9,1,1, 1.441, 10492.938, 433.598, 52874.336 25/03/08,01:26:54,16,08,1, 11.9,1,1, 1.441, 10492.918, 433.595, 52874.355 25/03/08,01:26:54,17,08,1, 11.9,1,1, 1.441, 10492.941, 433.587, 52874.314 25/03/08,01:26:54,18,08,1, 11.9,1,1, 1.441, 10492.931, 433.593, 52874.337 25/03/08,01:26:54,19,08,1, 11.9,1,1, 1.441, 10492.925, 433.579, 52874.327 25/03/08,01:26:55,00,08,1, 11.9,1,1, 1.445, 10492.922, 433.579, 52874.327 25/03/08,01:26:55,01,08,1, 11.9,1,1, 1.445, 10492.926, 433.583, 52874.379 25/03/08,01:26:55,02,08,1, 11.9,1,1, 1.445, 10492.936, 433.613, 52874.329 25/03/08,01:26:55,03,08,1, 11.9,1,1, 1.445, 10492.916, 433.585, 52874.301 25/03/08,01:26:55,04,08,1, 11.9,1,1, 1.445, 10492.914, 433.593, 52874.321 25/03/08,01:26:55,05,08,1, 11.9,1,1, 1.445, 10492.938, 433.605, 52874.355 25/03/08,01:26:55,06,08,1, 11.9,1,1, 1.445, 10492.934, 433.616, 52874.390 25/03/08,01:26:55,07,08,1, 11.9,1,1, 1.445, 10492.916, 433.601, 52874.399 25/03/08,01:26:55,08,08,1, 11.9,1,1, 1.445, 10492.920, 433.591, 52874.328 25/03/08,01:26:55,09,08,1, 11.9,1,1, 1.445, 10492.927, 433.582, 52874.438 25/03/08,01:26:55,10,08,1, 11.9,1,1, 1.445, 10492.928, 433.613, 52874.395 25/03/08,01:26:55,11,08,1, 11.9,1,1, 1.445, 10492.923, 433.608, 52874.343 25/03/08,01:26:55,12,08,1, 11.9,1,1, 1.445, 10492.903, 433.611, 52874.353 25/03/08,01:26:55,13,08,1, 11.9,1,1, 1.445, 10492.930, 433.598, 52874.361 25/03/08,01:26:55,14,08,1, 11.9,1,1, 1.445, 10492.908, 433.592, 52874.343 25/03/08,01:26:55,15,08,1, 11.9,1,1, 1.445, 10492.908, 433.616, 52874.442 25/03/08,01:26:55,16,08,1, 11.9,1,1, 1.445, 10492.917, 433.597, 52874.367 25/03/08,01:26:55,17,08,1, 11.9,1,1, 1.445, 10492.908, 433.633, 52874.358 25/03/08,01:26:55,18,08,1, 11.9,1,1, 1.445, 10492.913, 433.603, 52874.347 25/03/08,01:26:55,19,08,1, 11.9,1,1, 1.445, 10492.928, 433.584, 52874.317 25/03/08,01:26:56,00,09,1, 12.0,1,1, 1.439, 10492.922, 433.584, 52874.317 25/03/08,01:26:56,01,09,1, 12.0,1,1, 1.439, 10492.917, 433.637, 52874.297 25/03/08,01:26:56,02,09,1, 12.0,1,1, 1.439, 10492.890, 433.627, 52874.397 25/03/08,01:26:56,03,09,1, 12.0,1,1, 1.439, 10492.901, 433.635, 52874.353 25/03/08,01:26:56,04,09,1, 12.0,1,1, 1.439, 10492.910, 433.644, 52874.420 25/03/08,01:26:56,05,09,1, 12.0,1,1, 1.439, 10492.929, 433.599, 52874.312 25/03/08,01:26:56,06,09,1, 12.0,1,1, 1.439, 10492.937, 433.605, 52874.430 25/03/08,01:26:56,07,09,1, 12.0,1,1, 1.439, 10492.904, 433.630, 52874.378 25/03/08,01:26:56,08,09,1, 12.0,1,1, 1.439, 10492.936, 433.655, 52874.357 25/03/08,01:26:56,09,09,1, 12.0,1,1, 1.439, 10492.934, 433.626, 52874.363 25/03/08,01:26:56,10,09,1, 12.0,1,1, 1.439, 10492.935, 433.613, 52874.391 25/03/08,01:26:56,11,09,1, 12.0,1,1, 1.439, 10492.921, 433.630, 52874.377 25/03/08,01:26:56,12,09,1, 12.0,1,1, 1.439, 10492.923, 433.619, 52874.376 25/03/08,01:26:56,13,09,1, 12.0,1,1, 1.439, 10492.936, 433.636, 52874.415 25/03/08,01:26:56,14,09,1, 12.0,1,1, 1.439, 10492.944, 433.633, 52874.430 25/03/08,01:26:56,15,09,1, 12.0,1,1, 1.439, 10492.911, 433.630, 52874.394 25/03/08,01:26:56,16,09,1, 12.0,1,1, 1.439, 10492.933, 433.621, 52874.414 25/03/08,01:26:56,17,09,1, 12.0,1,1, 1.439, 10492.942, 433.622, 52874.436 25/03/08,01:26:56,18,09,1, 12.0,1,1, 1.439, 10492.925, 433.636, 52874.409 25/03/08,01:26:56,19,09,1, 12.0,1,1, 1.439, 10492.917, 433.636, 52874.355 25/03/08,01:26:57,00,08,1, 11.9,1,1, 1.432, 10492.914, 433.636, 52874.355 25/03/08,01:26:57,01,08,1, 11.9,1,1, 1.432, 10492.924, 433.607, 52874.368 25/03/08,01:26:57,02,08,1, 11.9,1,1, 1.432, 10492.955, 433.628, 52874.410 25/03/08,01:26:57,03,08,1, 11.9,1,1, 1.432, 10492.929, 433.638, 52874.416 25/03/08,01:26:57,04,08,1, 11.9,1,1, 1.432, 10492.954, 433.615, 52874.397 25/03/08,01:26:57,05,08,1, 11.9,1,1, 1.432, 10492.947, 433.641, 52874.464 25/03/08,01:26:57,06,08,1, 11.9,1,1, 1.432, 10492.954, 433.636, 52874.391 25/03/08,01:26:57,07,08,1, 11.9,1,1, 1.432, 10492.952, 433.602, 52874.352 25/03/08,01:26:57,08,08,1, 11.9,1,1, 1.432, 10492.955, 433.637, 52874.421 25/03/08,01:26:57,09,08,1, 11.9,1,1, 1.432, 10492.961, 433.638, 52874.410 25/03/08,01:26:57,10,08,1, 11.9,1,1, 1.432, 10492.945, 433.633, 52874.461 25/03/08,01:26:57,11,08,1, 11.9,1,1, 1.432, 10492.948, 433.656, 52874.463 25/03/08,01:26:57,12,08,1, 11.9,1,1, 1.432, 10492.956, 433.641, 52874.456 25/03/08,01:26:57,13,08,1, 11.9,1,1, 1.432, 10492.950, 433.636, 52874.352 25/03/08,01:26:57,14,08,1, 11.9,1,1, 1.432, 10492.946, 433.666, 52874.420 25/03/08,01:26:57,15,08,1, 11.9,1,1, 1.432, 10492.951, 433.638, 52874.409 25/03/08,01:26:57,16,08,1, 11.9,1,1, 1.432, 10492.935, 433.625, 52874.303 25/03/08,01:26:57,17,08,1, 11.9,1,1, 1.432, 10492.954, 433.640, 52874.368 25/03/08,01:26:57,18,08,1, 11.9,1,1, 1.432, 10492.950, 433.638, 52874.347 25/03/08,01:26:57,19,08,1, 11.9,1,1, 1.432, 10492.952, 433.635, 52874.380 25/03/08,01:26:58,00,09,1, 11.9,1,1, 1.440, 10492.947, 433.635, 52874.380 25/03/08,01:26:58,01,09,1, 11.9,1,1, 1.440, 10492.965, 433.632, 52874.391 25/03/08,01:26:58,02,09,1, 11.9,1,1, 1.440, 10492.957, 433.650, 52874.409 25/03/08,01:26:58,03,09,1, 11.9,1,1, 1.440, 10492.951, 433.620, 52874.449 25/03/08,01:26:58,04,09,1, 11.9,1,1, 1.440, 10492.941, 433.652, 52874.477 25/03/08,01:26:58,05,09,1, 11.9,1,1, 1.440, 10492.952, 433.635, 52874.496 25/03/08,01:26:58,06,09,1, 11.9,1,1, 1.440, 10492.932, 433.642, 52874.429 25/03/08,01:26:58,07,09,1, 11.9,1,1, 1.440, 10492.944, 433.634, 52874.335 25/03/08,01:26:58,08,09,1, 11.9,1,1, 1.440, 10492.954, 433.638, 52874.391 25/03/08,01:26:58,09,09,1, 11.9,1,1, 1.440, 10492.966, 433.615, 52874.383 25/03/08,01:26:58,10,09,1, 11.9,1,1, 1.440, 10492.928, 433.640, 52874.447 25/03/08,01:26:58,11,09,1, 11.9,1,1, 1.440, 10492.977, 433.655, 52874.409 25/03/08,01:26:58,12,09,1, 11.9,1,1, 1.440, 10492.932, 433.652, 52874.409 25/03/08,01:26:58,13,09,1, 11.9,1,1, 1.440, 10492.944, 433.670, 52874.425 25/03/08,01:26:58,14,09,1, 11.9,1,1, 1.440, 10492.966, 433.660, 52874.454 25/03/08,01:26:58,15,09,1, 11.9,1,1, 1.440, 10492.952, 433.685, 52874.412 25/03/08,01:26:58,16,09,1, 11.9,1,1, 1.440, 10492.980, 433.653, 52874.427 25/03/08,01:26:58,17,09,1, 11.9,1,1, 1.440, 10492.974, 433.658, 52874.488 25/03/08,01:26:58,18,09,1, 11.9,1,1, 1.440, 10492.955, 433.692, 52874.445 25/03/08,01:26:58,19,09,1, 11.9,1,1, 1.440, 10492.964, 433.656, 52874.480 25/03/08,01:26:59,00,09,1, 12.0,1,1, 1.446, 10492.964, 433.656, 52874.480 25/03/08,01:26:59,01,09,1, 12.0,1,1, 1.446, 10492.990, 433.654, 52874.395 25/03/08,01:26:59,02,09,1, 12.0,1,1, 1.446, 10492.972, 433.658, 52874.364 25/03/08,01:26:59,03,09,1, 12.0,1,1, 1.446, 10492.976, 433.649, 52874.401 25/03/08,01:26:59,04,09,1, 12.0,1,1, 1.446, 10492.994, 433.659, 52874.391 25/03/08,01:26:59,05,09,1, 12.0,1,1, 1.446, 10492.966, 433.673, 52874.395 25/03/08,01:26:59,06,09,1, 12.0,1,1, 1.446, 10492.971, 433.669, 52874.280 25/03/08,01:26:59,07,09,1, 12.0,1,1, 1.446, 10492.993, 433.661, 52874.533 25/03/08,01:26:59,08,09,1, 12.0,1,1, 1.446, 10492.961, 433.669, 52874.428 25/03/08,01:26:59,09,09,1, 12.0,1,1, 1.446, 10492.978, 433.682, 52874.441 25/03/08,01:26:59,10,09,1, 12.0,1,1, 1.446, 10492.971, 433.680, 52874.412 25/03/08,01:26:59,11,09,1, 12.0,1,1, 1.446, 10492.961, 433.690, 52874.454 25/03/08,01:26:59,12,09,1, 12.0,1,1, 1.446, 10492.957, 433.701, 52874.439 25/03/08,01:26:59,13,09,1, 12.0,1,1, 1.446, 10492.956, 433.703, 52874.477 25/03/08,01:26:59,14,09,1, 12.0,1,1, 1.446, 10492.974, 433.675, 52874.460 25/03/08,01:26:59,15,09,1, 12.0,1,1, 1.446, 10492.977, 433.678, 52874.375 25/03/08,01:26:59,16,09,1, 12.0,1,1, 1.446, 10493.003, 433.681, 52874.443 25/03/08,01:26:59,17,09,1, 12.0,1,1, 1.446, 10492.967, 433.701, 52874.441 25/03/08,01:26:59,18,09,1, 12.0,1,1, 1.446, 10492.967, 433.694, 52874.420 25/03/08,01:26:59,19,09,1, 12.0,1,1, 1.446, 10492.962, 433.695, 52874.439 25/03/08,01:27:00,00,09,1, 11.9,1,1, 1.433, 10492.955, 433.695, 52874.439 25/03/08,01:27:00,01,09,1, 11.9,1,1, 1.433, 10492.972, 433.690, 52874.505 25/03/08,01:27:00,02,09,1, 11.9,1,1, 1.433, 10492.972, 433.696, 52874.461 25/03/08,01:27:00,03,09,1, 11.9,1,1, 1.433, 10492.989, 433.717, 52874.423 25/03/08,01:27:00,04,09,1, 11.9,1,1, 1.433, 10492.945, 433.694, 52874.456 25/03/08,01:27:00,05,09,1, 11.9,1,1, 1.433, 10492.959, 433.680, 52874.463 25/03/08,01:27:00,06,09,1, 11.9,1,1, 1.433, 10492.969, 433.692, 52874.489 25/03/08,01:27:00,07,09,1, 11.9,1,1, 1.433, 10492.959, 433.699, 52874.490 25/03/08,01:27:00,08,09,1, 11.9,1,1, 1.433, 10492.955, 433.707, 52874.519 25/03/08,01:27:00,09,09,1, 11.9,1,1, 1.433, 10492.968, 433.712, 52874.443 25/03/08,01:27:00,10,09,1, 11.9,1,1, 1.433, 10492.958, 433.696, 52874.449 25/03/08,01:27:00,11,09,1, 11.9,1,1, 1.433, 10492.973, 433.696, 52874.422 25/03/08,01:27:00,12,09,1, 11.9,1,1, 1.433, 10492.968, 433.712, 52874.444 25/03/08,01:27:00,13,09,1, 11.9,1,1, 1.433, 10492.995, 433.698, 52874.494 25/03/08,01:27:00,14,09,1, 11.9,1,1, 1.433, 10492.978, 433.724, 52874.412 25/03/08,01:27:00,15,09,1, 11.9,1,1, 1.433, 10492.965, 433.717, 52874.476 25/03/08,01:27:00,16,09,1, 11.9,1,1, 1.433, 10492.998, 433.692, 52874.461 25/03/08,01:27:00,17,09,1, 11.9,1,1, 1.433, 10492.997, 433.726, 52874.459 25/03/08,01:27:00,18,09,1, 11.9,1,1, 1.433, 10492.988, 433.709, 52874.480 25/03/08,01:27:00,19,09,1, 11.9,1,1, 1.433, 10492.997, 433.730, 52874.488 25/03/08,01:27:01,00,08,1, 11.9,1,1, 1.445, 10492.997, 433.730, 52874.488 25/03/08,01:27:01,01,08,1, 11.9,1,1, 1.445, 10493.009, 433.709, 52874.595 25/03/08,01:27:01,02,08,1, 11.9,1,1, 1.445, 10492.975, 433.717, 52874.563 25/03/08,01:27:01,03,08,1, 11.9,1,1, 1.445, 10493.003, 433.740, 52874.497 25/03/08,01:27:01,04,08,1, 11.9,1,1, 1.445, 10492.993, 433.737, 52874.450 25/03/08,01:27:01,05,08,1, 11.9,1,1, 1.445, 10492.998, 433.706, 52874.463 25/03/08,01:27:01,06,08,1, 11.9,1,1, 1.445, 10492.955, 433.701, 52874.489 25/03/08,01:27:01,07,08,1, 11.9,1,1, 1.445, 10493.006, 433.721, 52874.480 25/03/08,01:27:01,08,08,1, 11.9,1,1, 1.445, 10492.979, 433.751, 52874.535 25/03/08,01:27:01,09,08,1, 11.9,1,1, 1.445, 10492.982, 433.740, 52874.554 25/03/08,01:27:01,10,08,1, 11.9,1,1, 1.445, 10492.976, 433.713, 52874.529 25/03/08,01:27:01,11,08,1, 11.9,1,1, 1.445, 10493.004, 433.723, 52874.414 25/03/08,01:27:01,12,08,1, 11.9,1,1, 1.445, 10492.988, 433.725, 52874.481 25/03/08,01:27:01,13,08,1, 11.9,1,1, 1.445, 10492.976, 433.747, 52874.496 25/03/08,01:27:01,14,08,1, 11.9,1,1, 1.445, 10492.974, 433.731, 52874.481 25/03/08,01:27:01,15,08,1, 11.9,1,1, 1.445, 10492.962, 433.730, 52874.464 25/03/08,01:27:01,16,08,1, 11.9,1,1, 1.445, 10492.992, 433.733, 52874.470 25/03/08,01:27:01,17,08,1, 11.9,1,1, 1.445, 10492.963, 433.681, 52874.426 25/03/08,01:27:01,18,08,1, 11.9,1,1, 1.445, 10492.974, 433.727, 52874.441 25/03/08,01:27:01,19,08,1, 11.9,1,1, 1.445, 10492.987, 433.717, 52874.453 25/03/08,01:27:02,00,10,1, 11.9,1,1, 1.442, 10492.980, 433.717, 52874.453 25/03/08,01:27:02,01,10,1, 11.9,1,1, 1.442, 10492.967, 433.709, 52874.509 25/03/08,01:27:02,02,10,1, 11.9,1,1, 1.442, 10492.967, 433.712, 52874.505 25/03/08,01:27:02,03,10,1, 11.9,1,1, 1.442, 10492.976, 433.719, 52874.517 25/03/08,01:27:02,04,10,1, 11.9,1,1, 1.442, 10492.981, 433.743, 52874.492 25/03/08,01:27:02,05,10,1, 11.9,1,1, 1.442, 10492.979, 433.717, 52874.492 25/03/08,01:27:02,06,10,1, 11.9,1,1, 1.442, 10492.997, 433.704, 52874.498 25/03/08,01:27:02,07,10,1, 11.9,1,1, 1.442, 10492.966, 433.723, 52874.538 25/03/08,01:27:02,08,10,1, 11.9,1,1, 1.442, 10492.982, 433.717, 52874.505 25/03/08,01:27:02,09,10,1, 11.9,1,1, 1.442, 10492.982, 433.736, 52874.509 25/03/08,01:27:02,10,10,1, 11.9,1,1, 1.442, 10492.976, 433.735, 52874.511 25/03/08,01:27:02,11,10,1, 11.9,1,1, 1.442, 10492.992, 433.724, 52874.545 25/03/08,01:27:02,12,10,1, 11.9,1,1, 1.442, 10492.978, 433.719, 52874.489 25/03/08,01:27:02,13,10,1, 11.9,1,1, 1.442, 10492.974, 433.718, 52874.532 25/03/08,01:27:02,14,10,1, 11.9,1,1, 1.442, 10492.989, 433.739, 52874.472 25/03/08,01:27:02,15,10,1, 11.9,1,1, 1.442, 10492.998, 433.743, 52874.484 25/03/08,01:27:02,16,10,1, 11.9,1,1, 1.442, 10492.989, 433.743, 52874.546 25/03/08,01:27:02,17,10,1, 11.9,1,1, 1.442, 10492.974, 433.739, 52874.563 25/03/08,01:27:02,18,10,1, 11.9,1,1, 1.442, 10492.991, 433.722, 52874.513 25/03/08,01:27:02,19,10,1, 11.9,1,1, 1.442, 10492.973, 433.736, 52874.530 25/03/08,01:27:03,00,09,1, 11.9,1,1, 1.444, 10492.972, 433.736, 52874.530 25/03/08,01:27:03,01,09,1, 11.9,1,1, 1.444, 10492.979, 433.734, 52874.544 25/03/08,01:27:03,02,09,1, 11.9,1,1, 1.444, 10492.972, 433.721, 52874.571 25/03/08,01:27:03,03,09,1, 11.9,1,1, 1.444, 10492.947, 433.753, 52874.543 25/03/08,01:27:03,04,09,1, 11.9,1,1, 1.444, 10492.961, 433.749, 52874.569 25/03/08,01:27:03,05,09,1, 11.9,1,1, 1.444, 10492.975, 433.760, 52874.534 25/03/08,01:27:03,06,09,1, 11.9,1,1, 1.444, 10492.995, 433.741, 52874.485 25/03/08,01:27:03,07,09,1, 11.9,1,1, 1.444, 10492.985, 433.724, 52874.486 25/03/08,01:27:03,08,09,1, 11.9,1,1, 1.444, 10492.964, 433.752, 52874.501 25/03/08,01:27:03,09,09,1, 11.9,1,1, 1.444, 10492.971, 433.735, 52874.443 25/03/08,01:27:03,10,09,1, 11.9,1,1, 1.444, 10492.965, 433.771, 52874.589 25/03/08,01:27:03,11,09,1, 11.9,1,1, 1.444, 10492.943, 433.765, 52874.585 25/03/08,01:27:03,12,09,1, 11.9,1,1, 1.444, 10492.958, 433.731, 52874.504 25/03/08,01:27:03,13,09,1, 11.9,1,1, 1.444, 10492.978, 433.758, 52874.524 25/03/08,01:27:03,14,09,1, 11.9,1,1, 1.444, 10492.975, 433.734, 52874.518 25/03/08,01:27:03,15,09,1, 11.9,1,1, 1.444, 10492.965, 433.751, 52874.542 25/03/08,01:27:03,16,09,1, 11.9,1,1, 1.444, 10492.953, 433.772, 52874.496 25/03/08,01:27:03,17,09,1, 11.9,1,1, 1.444, 10492.970, 433.760, 52874.563 25/03/08,01:27:03,18,09,1, 11.9,1,1, 1.444, 10492.969, 433.754, 52874.549 25/03/08,01:27:03,19,09,1, 11.9,1,1, 1.444, 10492.974, 433.793, 52874.576 25/03/08,01:27:04,00,10,1, 11.9,1,1, 1.443, 10492.972, 433.793, 52874.576 25/03/08,01:27:04,01,10,1, 11.9,1,1, 1.443, 10492.972, 433.774, 52874.491 25/03/08,01:27:04,02,10,1, 11.9,1,1, 1.443, 10492.946, 433.781, 52874.471 25/03/08,01:27:04,03,10,1, 11.9,1,1, 1.443, 10492.965, 433.768, 52874.533 25/03/08,01:27:04,04,10,1, 11.9,1,1, 1.443, 10492.951, 433.762, 52874.500 25/03/08,01:27:04,05,10,1, 11.9,1,1, 1.443, 10492.938, 433.780, 52874.627 25/03/08,01:27:04,06,10,1, 11.9,1,1, 1.443, 10492.958, 433.769, 52874.561 25/03/08,01:27:04,07,10,1, 11.9,1,1, 1.443, 10492.940, 433.769, 52874.562 25/03/08,01:27:04,08,10,1, 11.9,1,1, 1.443, 10492.973, 433.777, 52874.512 25/03/08,01:27:04,09,10,1, 11.9,1,1, 1.443, 10492.946, 433.787, 52874.577 25/03/08,01:27:04,10,10,1, 11.9,1,1, 1.443, 10492.924, 433.780, 52874.524 25/03/08,01:27:04,11,10,1, 11.9,1,1, 1.443, 10492.955, 433.766, 52874.567 25/03/08,01:27:04,12,10,1, 11.9,1,1, 1.443, 10492.934, 433.787, 52874.533 25/03/08,01:27:04,13,10,1, 11.9,1,1, 1.443, 10492.942, 433.768, 52874.531 25/03/08,01:27:04,14,10,1, 11.9,1,1, 1.443, 10492.968, 433.765, 52874.673 25/03/08,01:27:04,15,10,1, 11.9,1,1, 1.443, 10492.925, 433.791, 52874.456 25/03/08,01:27:04,16,10,1, 11.9,1,1, 1.443, 10492.913, 433.786, 52874.562 25/03/08,01:27:04,17,10,1, 11.9,1,1, 1.443, 10492.951, 433.798, 52874.576 25/03/08,01:27:04,18,10,1, 11.9,1,1, 1.443, 10492.984, 433.777, 52874.566 25/03/08,01:27:04,19,10,1, 11.9,1,1, 1.443, 10492.940, 433.797, 52874.573 25/03/08,01:27:05,00,11,1, 11.9,1,1, 1.440, 10492.939, 433.797, 52874.573 25/03/08,01:27:05,01,11,1, 11.9,1,1, 1.440, 10492.986, 433.779, 52874.611 25/03/08,01:27:05,02,11,1, 11.9,1,1, 1.440, 10492.971, 433.778, 52874.539 25/03/08,01:27:05,03,11,1, 11.9,1,1, 1.440, 10492.958, 433.788, 52874.590 25/03/08,01:27:05,04,11,1, 11.9,1,1, 1.440, 10492.943, 433.769, 52874.564 25/03/08,01:27:05,05,11,1, 11.9,1,1, 1.440, 10492.960, 433.776, 52874.530 25/03/08,01:27:05,06,11,1, 11.9,1,1, 1.440, 10492.939, 433.788, 52874.632 25/03/08,01:27:05,07,11,1, 11.9,1,1, 1.440, 10492.956, 433.795, 52874.606 25/03/08,01:27:05,08,11,1, 11.9,1,1, 1.440, 10492.935, 433.782, 52874.606 25/03/08,01:27:05,09,11,1, 11.9,1,1, 1.440, 10492.952, 433.796, 52874.521 25/03/08,01:27:05,10,11,1, 11.9,1,1, 1.440, 10492.950, 433.811, 52874.650 25/03/08,01:27:05,11,11,1, 11.9,1,1, 1.440, 10492.941, 433.793, 52874.602 25/03/08,01:27:05,12,11,1, 11.9,1,1, 1.440, 10492.990, 433.779, 52874.595 25/03/08,01:27:05,13,11,1, 11.9,1,1, 1.440, 10492.950, 433.799, 52874.634 25/03/08,01:27:05,14,11,1, 11.9,1,1, 1.440, 10492.932, 433.800, 52874.637 25/03/08,01:27:05,15,11,1, 11.9,1,1, 1.440, 10492.940, 433.796, 52874.622 25/03/08,01:27:05,16,11,1, 11.9,1,1, 1.440, 10492.960, 433.790, 52874.630 25/03/08,01:27:05,17,11,1, 11.9,1,1, 1.440, 10492.942, 433.809, 52874.528 25/03/08,01:27:05,18,11,1, 11.9,1,1, 1.440, 10492.960, 433.787, 52874.565 25/03/08,01:27:05,19,11,1, 11.9,1,1, 1.440, 10492.934, 433.788, 52874.554 25/03/08,01:27:06,00,11,1, 11.9,1,1, 1.440, 10492.930, 433.788, 52874.554 25/03/08,01:27:06,01,11,1, 11.9,1,1, 1.440, 10492.955, 433.786, 52874.564 25/03/08,01:27:06,02,11,1, 11.9,1,1, 1.440, 10492.920, 433.804, 52874.609 25/03/08,01:27:06,03,11,1, 11.9,1,1, 1.440, 10492.948, 433.814, 52874.665 25/03/08,01:27:06,04,11,1, 11.9,1,1, 1.440, 10492.931, 433.812, 52874.517 25/03/08,01:27:06,05,11,1, 11.9,1,1, 1.440, 10492.937, 433.801, 52874.582 25/03/08,01:27:06,06,11,1, 11.9,1,1, 1.440, 10492.904, 433.800, 52874.584 25/03/08,01:27:06,07,11,1, 11.9,1,1, 1.440, 10492.927, 433.817, 52874.619 25/03/08,01:27:06,08,11,1, 11.9,1,1, 1.440, 10492.895, 433.815, 52874.679 25/03/08,01:27:06,09,11,1, 11.9,1,1, 1.440, 10492.904, 433.790, 52874.578 25/03/08,01:27:06,10,11,1, 11.9,1,1, 1.440, 10492.887, 433.805, 52874.657 25/03/08,01:27:06,11,11,1, 11.9,1,1, 1.440, 10492.886, 433.796, 52874.570 25/03/08,01:27:06,12,11,1, 11.9,1,1, 1.440, 10492.904, 433.806, 52874.608 25/03/08,01:27:06,13,11,1, 11.9,1,1, 1.440, 10492.911, 433.798, 52874.619 25/03/08,01:27:06,14,11,1, 11.9,1,1, 1.440, 10492.902, 433.787, 52874.634 25/03/08,01:27:06,15,11,1, 11.9,1,1, 1.440, 10492.909, 433.796, 52874.561 25/03/08,01:27:06,16,11,1, 11.9,1,1, 1.440, 10492.879, 433.803, 52874.620 25/03/08,01:27:06,17,11,1, 11.9,1,1, 1.440, 10492.886, 433.792, 52874.597 25/03/08,01:27:06,18,11,1, 11.9,1,1, 1.440, 10492.890, 433.821, 52874.632 25/03/08,01:27:06,19,11,1, 11.9,1,1, 1.440, 10492.867, 433.820, 52874.605 25/03/08,01:27:07,00,11,1, 12.0,1,1, 1.441, 10492.864, 433.820, 52874.605 25/03/08,01:27:07,01,11,1, 12.0,1,1, 1.441, 10492.866, 433.812, 52874.621 25/03/08,01:27:07,02,11,1, 12.0,1,1, 1.441, 10492.863, 433.815, 52874.698 25/03/08,01:27:07,03,11,1, 12.0,1,1, 1.441, 10492.890, 433.820, 52874.617 25/03/08,01:27:07,04,11,1, 12.0,1,1, 1.441, 10492.882, 433.817, 52874.647 25/03/08,01:27:07,05,11,1, 12.0,1,1, 1.441, 10492.865, 433.820, 52874.626 25/03/08,01:27:07,06,11,1, 12.0,1,1, 1.441, 10492.876, 433.806, 52874.611 25/03/08,01:27:07,07,11,1, 12.0,1,1, 1.441, 10492.887, 433.839, 52874.632 25/03/08,01:27:07,08,11,1, 12.0,1,1, 1.441, 10492.840, 433.839, 52874.649 25/03/08,01:27:07,09,11,1, 12.0,1,1, 1.441, 10492.888, 433.829, 52874.625 25/03/08,01:27:07,10,11,1, 12.0,1,1, 1.441, 10492.863, 433.813, 52874.626 25/03/08,01:27:07,11,11,1, 12.0,1,1, 1.441, 10492.879, 433.823, 52874.619 25/03/08,01:27:07,12,11,1, 12.0,1,1, 1.441, 10492.872, 433.832, 52874.620 25/03/08,01:27:07,13,11,1, 12.0,1,1, 1.441, 10492.872, 433.833, 52874.639 25/03/08,01:27:07,14,11,1, 12.0,1,1, 1.441, 10492.858, 433.820, 52874.660 25/03/08,01:27:07,15,11,1, 12.0,1,1, 1.441, 10492.858, 433.819, 52874.670 25/03/08,01:27:07,16,11,1, 12.0,1,1, 1.441, 10492.887, 433.823, 52874.635 25/03/08,01:27:07,17,11,1, 12.0,1,1, 1.441, 10492.862, 433.831, 52874.670 25/03/08,01:27:07,18,11,1, 12.0,1,1, 1.441, 10492.855, 433.861, 52874.678 25/03/08,01:27:07,19,11,1, 12.0,1,1, 1.441, 10492.859, 433.849, 52874.644 25/03/08,01:27:08,00,11,1, 11.9,1,1, 1.437, 10492.855, 433.849, 52874.644 25/03/08,01:27:08,01,11,1, 11.9,1,1, 1.437, 10492.847, 433.820, 52874.551 25/03/08,01:27:08,02,11,1, 11.9,1,1, 1.437, 10492.839, 433.847, 52874.599 25/03/08,01:27:08,03,11,1, 11.9,1,1, 1.437, 10492.837, 433.843, 52874.635 25/03/08,01:27:08,04,11,1, 11.9,1,1, 1.437, 10492.847, 433.855, 52874.707 25/03/08,01:27:08,05,11,1, 11.9,1,1, 1.437, 10492.848, 433.838, 52874.643 25/03/08,01:27:08,06,11,1, 11.9,1,1, 1.437, 10492.832, 433.839, 52874.697 25/03/08,01:27:08,07,11,1, 11.9,1,1, 1.437, 10492.824, 433.832, 52874.671 25/03/08,01:27:08,08,11,1, 11.9,1,1, 1.437, 10492.809, 433.838, 52874.663 25/03/08,01:27:08,09,11,1, 11.9,1,1, 1.437, 10492.844, 433.841, 52874.656 25/03/08,01:27:08,10,11,1, 11.9,1,1, 1.437, 10492.824, 433.843, 52874.674 25/03/08,01:27:08,11,11,1, 11.9,1,1, 1.437, 10492.833, 433.828, 52874.714 25/03/08,01:27:08,12,11,1, 11.9,1,1, 1.437, 10492.812, 433.841, 52874.701 25/03/08,01:27:08,13,11,1, 11.9,1,1, 1.437, 10492.810, 433.811, 52874.619 25/03/08,01:27:08,14,11,1, 11.9,1,1, 1.437, 10492.813, 433.835, 52874.606 25/03/08,01:27:08,15,11,1, 11.9,1,1, 1.437, 10492.851, 433.811, 52874.628 25/03/08,01:27:08,16,11,1, 11.9,1,1, 1.437, 10492.808, 433.820, 52874.606 25/03/08,01:27:08,17,11,1, 11.9,1,1, 1.437, 10492.811, 433.836, 52874.628 25/03/08,01:27:08,18,11,1, 11.9,1,1, 1.437, 10492.784, 433.824, 52874.735 25/03/08,01:27:08,19,11,1, 11.9,1,1, 1.437, 10492.775, 433.831, 52874.675 25/03/08,01:27:09,00,09,1, 12.0,1,1, 1.439, 10492.772, 433.831, 52874.675 25/03/08,01:27:09,01,09,1, 12.0,1,1, 1.439, 10492.798, 433.846, 52874.729 25/03/08,01:27:09,02,09,1, 12.0,1,1, 1.439, 10492.799, 433.841, 52874.649 25/03/08,01:27:09,03,09,1, 12.0,1,1, 1.439, 10492.799, 433.834, 52874.633 25/03/08,01:27:09,04,09,1, 12.0,1,1, 1.439, 10492.797, 433.843, 52874.691 25/03/08,01:27:09,05,09,1, 12.0,1,1, 1.439, 10492.794, 433.848, 52874.647 25/03/08,01:27:09,06,09,1, 12.0,1,1, 1.439, 10492.773, 433.856, 52874.740 25/03/08,01:27:09,07,09,1, 12.0,1,1, 1.439, 10492.771, 433.850, 52874.668 25/03/08,01:27:09,08,09,1, 12.0,1,1, 1.439, 10492.783, 433.848, 52874.603 25/03/08,01:27:09,09,09,1, 12.0,1,1, 1.439, 10492.760, 433.866, 52874.667 25/03/08,01:27:09,10,09,1, 12.0,1,1, 1.439, 10492.758, 433.868, 52874.673 25/03/08,01:27:09,11,09,1, 12.0,1,1, 1.439, 10492.766, 433.850, 52874.698 25/03/08,01:27:09,12,09,1, 12.0,1,1, 1.439, 10492.772, 433.839, 52874.708 25/03/08,01:27:09,13,09,1, 12.0,1,1, 1.439, 10492.774, 433.840, 52874.723 25/03/08,01:27:09,14,09,1, 12.0,1,1, 1.439, 10492.760, 433.855, 52874.705 25/03/08,01:27:09,15,09,1, 12.0,1,1, 1.439, 10492.770, 433.862, 52874.723 25/03/08,01:27:09,16,09,1, 12.0,1,1, 1.439, 10492.777, 433.869, 52874.693 25/03/08,01:27:09,17,09,1, 12.0,1,1, 1.439, 10492.786, 433.840, 52874.703 25/03/08,01:27:09,18,09,1, 12.0,1,1, 1.439, 10492.764, 433.861, 52874.717 25/03/08,01:27:09,19,09,1, 12.0,1,1, 1.439, 10492.763, 433.841, 52874.712 25/03/08,01:27:10,00,09,1, 11.9,1,1, 1.433, 10492.755, 433.841, 52874.712 25/03/08,01:27:10,01,09,1, 11.9,1,1, 1.433, 10492.777, 433.844, 52874.420 25/03/08,01:27:10,02,09,1, 11.9,1,1, 1.433, 10492.755, 433.836, 52874.703 25/03/08,01:27:10,03,09,1, 11.9,1,1, 1.433, 10492.721, 433.857, 52874.809 25/03/08,01:27:10,04,09,1, 11.9,1,1, 1.433, 10492.730, 433.842, 52874.679 25/03/08,01:27:10,05,09,1, 11.9,1,1, 1.433, 10492.755, 433.862, 52874.760 25/03/08,01:27:10,06,09,1, 11.9,1,1, 1.433, 10492.751, 433.858, 52874.747 25/03/08,01:27:10,07,09,1, 11.9,1,1, 1.433, 10492.754, 433.864, 52874.746 25/03/08,01:27:10,08,09,1, 11.9,1,1, 1.433, 10492.723, 433.866, 52874.723 25/03/08,01:27:10,09,09,1, 11.9,1,1, 1.433, 10492.718, 433.859, 52874.666 25/03/08,01:27:10,10,09,1, 11.9,1,1, 1.433, 10492.728, 433.871, 52874.701 25/03/08,01:27:10,11,09,1, 11.9,1,1, 1.433, 10492.691, 433.866, 52874.733 25/03/08,01:27:10,12,09,1, 11.9,1,1, 1.433, 10492.681, 433.865, 52874.797 25/03/08,01:27:10,13,09,1, 11.9,1,1, 1.433, 10492.713, 433.857, 52874.742 25/03/08,01:27:10,14,09,1, 11.9,1,1, 1.433, 10492.696, 433.871, 52874.745 25/03/08,01:27:10,15,09,1, 11.9,1,1, 1.433, 10492.683, 433.878, 52874.776 25/03/08,01:27:10,16,09,1, 11.9,1,1, 1.433, 10492.688, 433.881, 52874.691 25/03/08,01:27:10,17,09,1, 11.9,1,1, 1.433, 10492.717, 433.892, 52874.691 25/03/08,01:27:10,18,09,1, 11.9,1,1, 1.433, 10492.686, 433.865, 52874.738 25/03/08,01:27:10,19,09,1, 11.9,1,1, 1.433, 10492.709, 433.899, 52874.718 25/03/08,01:27:11,00,10,1, 11.9,1,1, 1.442, 10492.705, 433.899, 52874.718 25/03/08,01:27:11,01,10,1, 11.9,1,1, 1.442, 10492.675, 433.867, 52874.817 25/03/08,01:27:11,02,10,1, 11.9,1,1, 1.442, 10492.665, 433.880, 52874.813 25/03/08,01:27:11,03,10,1, 11.9,1,1, 1.442, 10492.695, 433.887, 52874.784 25/03/08,01:27:11,04,10,1, 11.9,1,1, 1.442, 10492.667, 433.866, 52874.699 25/03/08,01:27:11,05,10,1, 11.9,1,1, 1.442, 10492.693, 433.889, 52874.772 25/03/08,01:27:11,06,10,1, 11.9,1,1, 1.442, 10492.670, 433.893, 52874.726 25/03/08,01:27:11,07,10,1, 11.9,1,1, 1.442, 10492.659, 433.879, 52874.719 25/03/08,01:27:11,08,10,1, 11.9,1,1, 1.442, 10492.651, 433.859, 52874.752 25/03/08,01:27:11,09,10,1, 11.9,1,1, 1.442, 10492.647, 433.881, 52874.724 25/03/08,01:27:11,10,10,1, 11.9,1,1, 1.442, 10492.664, 433.880, 52874.703 25/03/08,01:27:11,11,10,1, 11.9,1,1, 1.442, 10492.665, 433.870, 52874.708 25/03/08,01:27:11,12,10,1, 11.9,1,1, 1.442, 10492.665, 433.893, 52874.770 25/03/08,01:27:11,13,10,1, 11.9,1,1, 1.442, 10492.650, 433.879, 52874.748 25/03/08,01:27:11,14,10,1, 11.9,1,1, 1.442, 10492.649, 433.881, 52874.788 25/03/08,01:27:11,15,10,1, 11.9,1,1, 1.442, 10492.641, 433.884, 52874.818 25/03/08,01:27:11,16,10,1, 11.9,1,1, 1.442, 10492.634, 433.905, 52874.814 25/03/08,01:27:11,17,10,1, 11.9,1,1, 1.442, 10492.631, 433.900, 52874.713 25/03/08,01:27:11,18,10,1, 11.9,1,1, 1.442, 10492.618, 433.914, 52874.821 25/03/08,01:27:11,19,10,1, 11.9,1,1, 1.442, 10492.632, 433.887, 52874.813 25/03/08,01:27:12,00,10,1, 11.9,1,1, 1.446, 10492.630, 433.887, 52874.813 25/03/08,01:27:12,01,10,1, 11.9,1,1, 1.446, 10492.631, 433.890, 52874.786 25/03/08,01:27:12,02,10,1, 11.9,1,1, 1.446, 10492.644, 433.890, 52874.790 25/03/08,01:27:12,03,10,1, 11.9,1,1, 1.446, 10492.628, 433.893, 52874.819 25/03/08,01:27:12,04,10,1, 11.9,1,1, 1.446, 10492.614, 433.877, 52874.722 25/03/08,01:27:12,05,10,1, 11.9,1,1, 1.446, 10492.635, 433.867, 52874.744 25/03/08,01:27:12,06,10,1, 11.9,1,1, 1.446, 10492.619, 433.869, 52874.632 25/03/08,01:27:12,07,10,1, 11.9,1,1, 1.446, 10492.629, 433.881, 52874.743 25/03/08,01:27:12,08,10,1, 11.9,1,1, 1.446, 10492.637, 433.901, 52874.827 25/03/08,01:27:12,09,10,1, 11.9,1,1, 1.446, 10492.626, 433.883, 52874.844 25/03/08,01:27:12,10,10,1, 11.9,1,1, 1.446, 10492.598, 433.868, 52874.821 25/03/08,01:27:12,11,10,1, 11.9,1,1, 1.446, 10492.601, 433.900, 52874.820 25/03/08,01:27:12,12,10,1, 11.9,1,1, 1.446, 10492.617, 433.885, 52874.780 25/03/08,01:27:12,13,10,1, 11.9,1,1, 1.446, 10492.590, 433.868, 52874.774 25/03/08,01:27:12,14,10,1, 11.9,1,1, 1.446, 10492.595, 433.891, 52874.816 25/03/08,01:27:12,15,10,1, 11.9,1,1, 1.446, 10492.595, 433.895, 52874.810 25/03/08,01:27:12,16,10,1, 11.9,1,1, 1.446, 10492.595, 433.903, 52874.795 25/03/08,01:27:12,17,10,1, 11.9,1,1, 1.446, 10492.595, 433.896, 52874.733 25/03/08,01:27:12,18,10,1, 11.9,1,1, 1.446, 10492.581, 433.907, 52874.810 25/03/08,01:27:12,19,10,1, 11.9,1,1, 1.446, 10492.586, 433.903, 52874.706 25/03/08,01:27:13,00,10,1, 11.9,1,1, 1.442, 10492.580, 433.903, 52874.706 25/03/08,01:27:13,01,10,1, 11.9,1,1, 1.442, 10492.585, 433.891, 52874.745 25/03/08,01:27:13,02,10,1, 11.9,1,1, 1.442, 10492.593, 433.886, 52874.816 25/03/08,01:27:13,03,10,1, 11.9,1,1, 1.442, 10492.559, 433.908, 52874.796 25/03/08,01:27:13,04,10,1, 11.9,1,1, 1.442, 10492.622, 433.872, 52874.701 25/03/08,01:27:13,05,10,1, 11.9,1,1, 1.442, 10492.577, 433.875, 52874.544 25/03/08,01:27:13,06,10,1, 11.9,1,1, 1.442, 10492.559, 433.874, 52874.860 25/03/08,01:27:13,07,10,1, 11.9,1,1, 1.442, 10492.558, 433.895, 52874.752 25/03/08,01:27:13,08,10,1, 11.9,1,1, 1.442, 10492.566, 433.895, 52874.854 25/03/08,01:27:13,09,10,1, 11.9,1,1, 1.442, 10492.568, 433.908, 52874.814 25/03/08,01:27:13,10,10,1, 11.9,1,1, 1.442, 10492.524, 433.894, 52874.829 25/03/08,01:27:13,11,10,1, 11.9,1,1, 1.442, 10492.554, 433.896, 52874.775 25/03/08,01:27:13,12,10,1, 11.9,1,1, 1.442, 10492.549, 433.875, 52874.765 25/03/08,01:27:13,13,10,1, 11.9,1,1, 1.442, 10492.557, 433.902, 52874.806 25/03/08,01:27:13,14,10,1, 11.9,1,1, 1.442, 10492.548, 433.899, 52874.797 25/03/08,01:27:13,15,10,1, 11.9,1,1, 1.442, 10492.541, 433.895, 52874.809 25/03/08,01:27:13,16,10,1, 11.9,1,1, 1.442, 10492.565, 433.904, 52874.847 25/03/08,01:27:13,17,10,1, 11.9,1,1, 1.442, 10492.562, 433.894, 52874.812 25/03/08,01:27:13,18,10,1, 11.9,1,1, 1.442, 10492.532, 433.878, 52874.868 25/03/08,01:27:13,19,10,1, 11.9,1,1, 1.442, 10492.512, 433.912, 52874.849 25/03/08,01:27:14,00,11,1, 11.9,1,1, 1.445, 10492.505, 433.912, 52874.849 25/03/08,01:27:14,01,11,1, 11.9,1,1, 1.445, 10492.531, 433.893, 52874.784 25/03/08,01:27:14,02,11,1, 11.9,1,1, 1.445, 10492.539, 433.897, 52874.775 25/03/08,01:27:14,03,11,1, 11.9,1,1, 1.445, 10492.552, 433.899, 52874.800 25/03/08,01:27:14,04,11,1, 11.9,1,1, 1.445, 10492.539, 433.901, 52874.865 25/03/08,01:27:14,05,11,1, 11.9,1,1, 1.445, 10492.526, 433.867, 52874.822 25/03/08,01:27:14,06,11,1, 11.9,1,1, 1.445, 10492.551, 433.900, 52874.824 25/03/08,01:27:14,07,11,1, 11.9,1,1, 1.445, 10492.521, 433.885, 52874.769 25/03/08,01:27:14,08,11,1, 11.9,1,1, 1.445, 10492.548, 433.935, 52874.765 25/03/08,01:27:14,09,11,1, 11.9,1,1, 1.445, 10492.529, 433.898, 52874.776 25/03/08,01:27:14,10,11,1, 11.9,1,1, 1.445, 10492.522, 433.898, 52874.849 25/03/08,01:27:14,11,11,1, 11.9,1,1, 1.445, 10492.529, 433.909, 52874.845 25/03/08,01:27:14,12,11,1, 11.9,1,1, 1.445, 10492.531, 433.907, 52874.836 25/03/08,01:27:14,13,11,1, 11.9,1,1, 1.445, 10492.482, 433.910, 52874.854 25/03/08,01:27:14,14,11,1, 11.9,1,1, 1.445, 10492.498, 433.926, 52874.843 25/03/08,01:27:14,15,11,1, 11.9,1,1, 1.445, 10492.498, 433.902, 52874.852 25/03/08,01:27:14,16,11,1, 11.9,1,1, 1.445, 10492.508, 433.889, 52874.775 25/03/08,01:27:14,17,11,1, 11.9,1,1, 1.445, 10492.493, 433.904, 52874.768 25/03/08,01:27:14,18,11,1, 11.9,1,1, 1.445, 10492.499, 433.917, 52874.866 25/03/08,01:27:14,19,11,1, 11.9,1,1, 1.445, 10492.470, 433.903, 52874.862 25/03/08,01:27:15,00,09,1, 11.9,1,1, 1.445, 10492.463, 433.903, 52874.862 25/03/08,01:27:15,01,09,1, 11.9,1,1, 1.445, 10492.481, 433.903, 52874.875 25/03/08,01:27:15,02,09,1, 11.9,1,1, 1.445, 10492.445, 433.908, 52874.817 25/03/08,01:27:15,03,09,1, 11.9,1,1, 1.445, 10492.461, 433.910, 52874.877 25/03/08,01:27:15,04,09,1, 11.9,1,1, 1.445, 10492.470, 433.912, 52874.829 25/03/08,01:27:15,05,09,1, 11.9,1,1, 1.445, 10492.463, 433.919, 52874.915 25/03/08,01:27:15,06,09,1, 11.9,1,1, 1.445, 10492.440, 433.937, 52874.938 25/03/08,01:27:15,07,09,1, 11.9,1,1, 1.445, 10492.452, 433.923, 52874.883 25/03/08,01:27:15,08,09,1, 11.9,1,1, 1.445, 10492.445, 433.907, 52874.849 25/03/08,01:27:15,09,09,1, 11.9,1,1, 1.445, 10492.463, 433.913, 52874.769 25/03/08,01:27:15,10,09,1, 11.9,1,1, 1.445, 10492.438, 433.921, 52874.851 25/03/08,01:27:15,11,09,1, 11.9,1,1, 1.445, 10492.442, 433.932, 52874.865 25/03/08,01:27:15,12,09,1, 11.9,1,1, 1.445, 10492.435, 433.903, 52874.798 25/03/08,01:27:15,13,09,1, 11.9,1,1, 1.445, 10492.448, 433.916, 52874.849 25/03/08,01:27:15,14,09,1, 11.9,1,1, 1.445, 10492.441, 433.913, 52874.848 25/03/08,01:27:15,15,09,1, 11.9,1,1, 1.445, 10492.458, 433.935, 52874.890 25/03/08,01:27:15,16,09,1, 11.9,1,1, 1.445, 10492.449, 433.929, 52874.842 25/03/08,01:27:15,17,09,1, 11.9,1,1, 1.445, 10492.450, 433.932, 52874.814 25/03/08,01:27:15,18,09,1, 11.9,1,1, 1.445, 10492.442, 433.949, 52874.920 25/03/08,01:27:15,19,09,1, 11.9,1,1, 1.445, 10492.450, 433.944, 52874.928 25/03/08,01:27:16,00,12,1, 11.9,1,1, 1.443, 10492.446, 433.944, 52874.928 25/03/08,01:27:16,01,12,1, 11.9,1,1, 1.443, 10492.426, 433.941, 52874.928 25/03/08,01:27:16,02,12,1, 11.9,1,1, 1.443, 10492.440, 433.932, 52874.908 25/03/08,01:27:16,03,12,1, 11.9,1,1, 1.443, 10492.446, 433.918, 52874.809 25/03/08,01:27:16,04,12,1, 11.9,1,1, 1.443, 10492.431, 433.931, 52874.810 25/03/08,01:27:16,05,12,1, 11.9,1,1, 1.443, 10492.431, 433.932, 52874.857 25/03/08,01:27:16,06,12,1, 11.9,1,1, 1.443, 10492.411, 433.938, 52874.901 25/03/08,01:27:16,07,12,1, 11.9,1,1, 1.443, 10492.396, 433.930, 52874.846 25/03/08,01:27:16,08,12,1, 11.9,1,1, 1.443, 10492.390, 433.936, 52874.956 25/03/08,01:27:16,09,12,1, 11.9,1,1, 1.443, 10492.418, 433.914, 52874.910 25/03/08,01:27:16,10,12,1, 11.9,1,1, 1.443, 10492.388, 433.933, 52874.943 25/03/08,01:27:16,11,12,1, 11.9,1,1, 1.443, 10492.407, 433.938, 52874.964 25/03/08,01:27:16,12,12,1, 11.9,1,1, 1.443, 10492.398, 433.949, 52874.946 25/03/08,01:27:16,13,12,1, 11.9,1,1, 1.443, 10492.397, 433.921, 52874.962 25/03/08,01:27:16,14,12,1, 11.9,1,1, 1.443, 10492.407, 433.921, 52874.896 25/03/08,01:27:16,15,12,1, 11.9,1,1, 1.443, 10492.387, 433.951, 52874.925 25/03/08,01:27:16,16,12,1, 11.9,1,1, 1.443, 10492.393, 433.920, 52874.883 25/03/08,01:27:16,17,12,1, 11.9,1,1, 1.443, 10492.406, 433.928, 52874.867 25/03/08,01:27:16,18,12,1, 11.9,1,1, 1.443, 10492.400, 433.894, 52874.812 25/03/08,01:27:16,19,12,1, 11.9,1,1, 1.443, 10492.377, 433.938, 52874.931 25/03/08,01:27:17,00,10,1, 12.0,1,1, 1.442, 10492.371, 433.938, 52874.931 25/03/08,01:27:17,01,10,1, 12.0,1,1, 1.442, 10492.390, 433.949, 52874.948 25/03/08,01:27:17,02,10,1, 12.0,1,1, 1.442, 10492.376, 433.947, 52874.966 25/03/08,01:27:17,03,10,1, 12.0,1,1, 1.442, 10492.383, 433.943, 52874.956 25/03/08,01:27:17,04,10,1, 12.0,1,1, 1.442, 10492.365, 433.915, 52874.927 25/03/08,01:27:17,05,10,1, 12.0,1,1, 1.442, 10492.388, 433.948, 52874.981 25/03/08,01:27:17,06,10,1, 12.0,1,1, 1.442, 10492.369, 433.945, 52874.946 25/03/08,01:27:17,07,10,1, 12.0,1,1, 1.442, 10492.373, 433.947, 52874.934 25/03/08,01:27:17,08,10,1, 12.0,1,1, 1.442, 10492.372, 433.953, 52874.943 25/03/08,01:27:17,09,10,1, 12.0,1,1, 1.442, 10492.359, 433.937, 52874.951 25/03/08,01:27:17,10,10,1, 12.0,1,1, 1.442, 10492.367, 433.927, 52874.952 25/03/08,01:27:17,11,10,1, 12.0,1,1, 1.442, 10492.367, 433.955, 52874.985 25/03/08,01:27:17,12,10,1, 12.0,1,1, 1.442, 10492.368, 433.953, 52874.893 25/03/08,01:27:17,13,10,1, 12.0,1,1, 1.442, 10492.361, 433.938, 52874.908 25/03/08,01:27:17,14,10,1, 12.0,1,1, 1.442, 10492.348, 433.949, 52874.947 25/03/08,01:27:17,15,10,1, 12.0,1,1, 1.442, 10492.372, 433.918, 52874.919 25/03/08,01:27:17,16,10,1, 12.0,1,1, 1.442, 10492.361, 433.952, 52874.922 25/03/08,01:27:17,17,10,1, 12.0,1,1, 1.442, 10492.358, 433.947, 52874.953 25/03/08,01:27:17,18,10,1, 12.0,1,1, 1.442, 10492.354, 433.964, 52874.909 25/03/08,01:27:17,19,10,1, 12.0,1,1, 1.442, 10492.353, 433.949, 52874.919 25/03/08,01:27:18,00,10,1, 11.9,1,1, 1.436, 10492.346, 433.949, 52874.919 25/03/08,01:27:18,01,10,1, 11.9,1,1, 1.436, 10492.353, 433.974, 52875.020 25/03/08,01:27:18,02,10,1, 11.9,1,1, 1.436, 10492.342, 433.961, 52874.971 25/03/08,01:27:18,03,10,1, 11.9,1,1, 1.436, 10492.361, 433.972, 52874.972 25/03/08,01:27:18,04,10,1, 11.9,1,1, 1.436, 10492.344, 433.946, 52874.926 25/03/08,01:27:18,05,10,1, 11.9,1,1, 1.436, 10492.358, 433.943, 52874.855 25/03/08,01:27:18,06,10,1, 11.9,1,1, 1.436, 10492.375, 433.963, 52874.872 25/03/08,01:27:18,07,10,1, 11.9,1,1, 1.436, 10492.371, 433.957, 52874.892 25/03/08,01:27:18,08,10,1, 11.9,1,1, 1.436, 10492.369, 433.977, 52874.874 25/03/08,01:27:18,09,10,1, 11.9,1,1, 1.436, 10492.353, 433.962, 52874.912 25/03/08,01:27:18,10,10,1, 11.9,1,1, 1.436, 10492.335, 433.942, 52874.941 25/03/08,01:27:18,11,10,1, 11.9,1,1, 1.436, 10492.349, 433.972, 52874.977 25/03/08,01:27:18,12,10,1, 11.9,1,1, 1.436, 10492.353, 433.990, 52874.990 25/03/08,01:27:18,13,10,1, 11.9,1,1, 1.436, 10492.346, 433.957, 52874.944 25/03/08,01:27:18,14,10,1, 11.9,1,1, 1.436, 10492.324, 433.956, 52874.963 25/03/08,01:27:18,15,10,1, 11.9,1,1, 1.436, 10492.322, 433.956, 52874.946 25/03/08,01:27:18,16,10,1, 11.9,1,1, 1.436, 10492.311, 433.960, 52874.972 25/03/08,01:27:18,17,10,1, 11.9,1,1, 1.436, 10492.329, 433.959, 52874.999 25/03/08,01:27:18,18,10,1, 11.9,1,1, 1.436, 10492.333, 433.981, 52874.974 25/03/08,01:27:18,19,10,1, 11.9,1,1, 1.436, 10492.331, 433.963, 52874.982 25/03/08,01:27:19,00,10,1, 12.0,1,1, 1.444, 10492.330, 433.963, 52874.982 25/03/08,01:27:19,01,10,1, 12.0,1,1, 1.444, 10492.337, 433.961, 52874.850 25/03/08,01:27:19,02,10,1, 12.0,1,1, 1.444, 10492.319, 433.990, 52874.882 25/03/08,01:27:19,03,10,1, 12.0,1,1, 1.444, 10492.326, 433.970, 52875.009 25/03/08,01:27:19,04,10,1, 12.0,1,1, 1.444, 10492.324, 433.971, 52874.934 25/03/08,01:27:19,05,10,1, 12.0,1,1, 1.444, 10492.335, 433.970, 52875.060 25/03/08,01:27:19,06,10,1, 12.0,1,1, 1.444, 10492.325, 433.962, 52874.977 25/03/08,01:27:19,07,10,1, 12.0,1,1, 1.444, 10492.318, 433.987, 52874.976 25/03/08,01:27:19,08,10,1, 12.0,1,1, 1.444, 10492.313, 433.980, 52874.983 25/03/08,01:27:19,09,10,1, 12.0,1,1, 1.444, 10492.308, 433.976, 52874.968 25/03/08,01:27:19,10,10,1, 12.0,1,1, 1.444, 10492.308, 433.944, 52874.981 25/03/08,01:27:19,11,10,1, 12.0,1,1, 1.444, 10492.316, 433.978, 52874.985 25/03/08,01:27:19,12,10,1, 12.0,1,1, 1.444, 10492.326, 433.965, 52874.983 25/03/08,01:27:19,13,10,1, 12.0,1,1, 1.444, 10492.327, 433.963, 52874.921 25/03/08,01:27:19,14,10,1, 12.0,1,1, 1.444, 10492.327, 433.975, 52874.908 25/03/08,01:27:19,15,10,1, 12.0,1,1, 1.444, 10492.305, 433.973, 52875.001 25/03/08,01:27:19,16,10,1, 12.0,1,1, 1.444, 10492.330, 433.983, 52874.930 25/03/08,01:27:19,17,10,1, 12.0,1,1, 1.444, 10492.318, 434.000, 52875.040 25/03/08,01:27:19,18,10,1, 12.0,1,1, 1.444, 10492.325, 433.984, 52875.016 25/03/08,01:27:19,19,10,1, 12.0,1,1, 1.444, 10492.293, 434.000, 52875.052 25/03/08,01:27:20,00,09,1, 12.0,1,1, 1.436, 10492.288, 434.000, 52875.052 25/03/08,01:27:20,01,09,1, 12.0,1,1, 1.436, 10492.300, 433.976, 52875.047 25/03/08,01:27:20,02,09,1, 12.0,1,1, 1.436, 10492.280, 433.953, 52874.915 25/03/08,01:27:20,03,09,1, 12.0,1,1, 1.436, 10492.263, 433.993, 52874.939 25/03/08,01:27:20,04,09,1, 12.0,1,1, 1.436, 10492.307, 433.971, 52875.004 25/03/08,01:27:20,05,09,1, 12.0,1,1, 1.436, 10492.294, 433.972, 52874.955 25/03/08,01:27:20,06,09,1, 12.0,1,1, 1.436, 10492.276, 433.982, 52874.978 25/03/08,01:27:20,07,09,1, 12.0,1,1, 1.436, 10492.305, 433.985, 52874.996 25/03/08,01:27:20,08,09,1, 12.0,1,1, 1.436, 10492.276, 434.010, 52874.992 25/03/08,01:27:20,09,09,1, 12.0,1,1, 1.436, 10492.281, 433.974, 52875.039 25/03/08,01:27:20,10,09,1, 12.0,1,1, 1.436, 10492.280, 433.979, 52874.991 25/03/08,01:27:20,11,09,1, 12.0,1,1, 1.436, 10492.293, 433.983, 52874.982 25/03/08,01:27:20,12,09,1, 12.0,1,1, 1.436, 10492.272, 433.984, 52875.034 25/03/08,01:27:20,13,09,1, 12.0,1,1, 1.436, 10492.265, 434.012, 52875.062 25/03/08,01:27:20,14,09,1, 12.0,1,1, 1.436, 10492.278, 433.998, 52875.030 25/03/08,01:27:20,15,09,1, 12.0,1,1, 1.436, 10492.286, 434.010, 52875.029 25/03/08,01:27:20,16,09,1, 12.0,1,1, 1.436, 10492.291, 433.984, 52875.007 25/03/08,01:27:20,17,09,1, 12.0,1,1, 1.436, 10492.278, 434.010, 52874.997 25/03/08,01:27:20,18,09,1, 12.0,1,1, 1.436, 10492.277, 434.032, 52875.079 25/03/08,01:27:20,19,09,1, 12.0,1,1, 1.436, 10492.269, 434.031, 52875.068 25/03/08,01:27:21,00,08,1, 11.9,1,1, 1.439, 10492.263, 434.031, 52875.068 25/03/08,01:27:21,01,08,1, 11.9,1,1, 1.439, 10492.262, 434.017, 52875.024 25/03/08,01:27:21,02,08,1, 11.9,1,1, 1.439, 10492.253, 433.981, 52875.004 25/03/08,01:27:21,03,08,1, 11.9,1,1, 1.439, 10492.226, 434.008, 52874.957 25/03/08,01:27:21,04,08,1, 11.9,1,1, 1.439, 10492.268, 434.021, 52875.041 25/03/08,01:27:21,05,08,1, 11.9,1,1, 1.439, 10492.247, 434.013, 52874.996 25/03/08,01:27:21,06,08,1, 11.9,1,1, 1.439, 10492.250, 434.006, 52874.970 25/03/08,01:27:21,07,08,1, 11.9,1,1, 1.439, 10492.255, 434.028, 52875.046 25/03/08,01:27:21,08,08,1, 11.9,1,1, 1.439, 10492.226, 434.024, 52875.028 25/03/08,01:27:21,09,08,1, 11.9,1,1, 1.439, 10492.260, 434.024, 52875.112 25/03/08,01:27:21,10,08,1, 11.9,1,1, 1.439, 10492.241, 434.040, 52875.027 25/03/08,01:27:21,11,08,1, 11.9,1,1, 1.439, 10492.243, 434.026, 52875.081 25/03/08,01:27:21,12,08,1, 11.9,1,1, 1.439, 10492.242, 434.008, 52875.003 25/03/08,01:27:21,13,08,1, 11.9,1,1, 1.439, 10492.259, 434.015, 52874.992 25/03/08,01:27:21,14,08,1, 11.9,1,1, 1.439, 10492.247, 434.010, 52875.028 25/03/08,01:27:21,15,08,1, 11.9,1,1, 1.439, 10492.213, 434.033, 52875.026 25/03/08,01:27:21,16,08,1, 11.9,1,1, 1.439, 10492.254, 434.017, 52875.007 25/03/08,01:27:21,17,08,1, 11.9,1,1, 1.439, 10492.250, 434.025, 52875.089 25/03/08,01:27:21,18,08,1, 11.9,1,1, 1.439, 10492.239, 434.019, 52875.015 25/03/08,01:27:21,19,08,1, 11.9,1,1, 1.439, 10492.232, 434.039, 52875.132 25/03/08,01:27:22,00,08,1, 11.9,1,1, 1.445, 10492.229, 434.039, 52875.132 25/03/08,01:27:22,01,08,1, 11.9,1,1, 1.445, 10492.242, 434.040, 52875.140 25/03/08,01:27:22,02,08,1, 11.9,1,1, 1.445, 10492.234, 434.025, 52875.072 25/03/08,01:27:22,03,08,1, 11.9,1,1, 1.445, 10492.211, 434.032, 52875.116 25/03/08,01:27:22,04,08,1, 11.9,1,1, 1.445, 10492.239, 434.049, 52875.081 25/03/08,01:27:22,05,08,1, 11.9,1,1, 1.445, 10492.244, 434.029, 52875.052 25/03/08,01:27:22,06,08,1, 11.9,1,1, 1.445, 10492.225, 434.035, 52875.030 25/03/08,01:27:22,07,08,1, 11.9,1,1, 1.445, 10492.234, 434.035, 52875.056 25/03/08,01:27:22,08,08,1, 11.9,1,1, 1.445, 10492.241, 434.030, 52875.083 25/03/08,01:27:22,09,08,1, 11.9,1,1, 1.445, 10492.252, 434.036, 52875.063 25/03/08,01:27:22,10,08,1, 11.9,1,1, 1.445, 10492.228, 434.018, 52875.039 25/03/08,01:27:22,11,08,1, 11.9,1,1, 1.445, 10492.231, 434.015, 52875.065 25/03/08,01:27:22,12,08,1, 11.9,1,1, 1.445, 10492.239, 434.024, 52875.121 25/03/08,01:27:22,13,08,1, 11.9,1,1, 1.445, 10492.225, 434.035, 52875.049 25/03/08,01:27:22,14,08,1, 11.9,1,1, 1.445, 10492.219, 434.004, 52875.114 25/03/08,01:27:22,15,08,1, 11.9,1,1, 1.445, 10492.214, 434.008, 52875.106 25/03/08,01:27:22,16,08,1, 11.9,1,1, 1.445, 10492.207, 434.022, 52875.101 25/03/08,01:27:22,17,08,1, 11.9,1,1, 1.445, 10492.204, 433.999, 52875.030 25/03/08,01:27:22,18,08,1, 11.9,1,1, 1.445, 10492.189, 434.004, 52875.071 25/03/08,01:27:22,19,08,1, 11.9,1,1, 1.445, 10492.184, 434.039, 52875.066 25/03/08,01:27:23,00,08,1, 11.9,1,1, 1.445, 10492.179, 434.039, 52875.066 25/03/08,01:27:23,01,08,1, 11.9,1,1, 1.445, 10492.198, 434.027, 52875.088 25/03/08,01:27:23,02,08,1, 11.9,1,1, 1.445, 10492.196, 434.011, 52874.971 25/03/08,01:27:23,03,08,1, 11.9,1,1, 1.445, 10492.194, 434.012, 52874.995 25/03/08,01:27:23,04,08,1, 11.9,1,1, 1.445, 10492.201, 434.021, 52874.979 25/03/08,01:27:23,05,08,1, 11.9,1,1, 1.445, 10492.193, 434.035, 52875.013 25/03/08,01:27:23,06,08,1, 11.9,1,1, 1.445, 10492.218, 434.044, 52875.024 25/03/08,01:27:23,07,08,1, 11.9,1,1, 1.445, 10492.174, 434.012, 52874.986 25/03/08,01:27:23,08,08,1, 11.9,1,1, 1.445, 10492.185, 434.032, 52875.138 25/03/08,01:27:23,09,08,1, 11.9,1,1, 1.445, 10492.179, 434.037, 52875.103 25/03/08,01:27:23,10,08,1, 11.9,1,1, 1.445, 10492.207, 434.038, 52875.111 25/03/08,01:27:23,11,08,1, 11.9,1,1, 1.445, 10492.192, 434.055, 52875.101 25/03/08,01:27:23,12,08,1, 11.9,1,1, 1.445, 10492.179, 434.052, 52875.071 25/03/08,01:27:23,13,08,1, 11.9,1,1, 1.445, 10492.187, 434.020, 52875.069 25/03/08,01:27:23,14,08,1, 11.9,1,1, 1.445, 10492.157, 434.051, 52875.046 25/03/08,01:27:23,15,08,1, 11.9,1,1, 1.445, 10492.147, 434.053, 52875.045 25/03/08,01:27:23,16,08,1, 11.9,1,1, 1.445, 10492.177, 434.040, 52875.041 25/03/08,01:27:23,17,08,1, 11.9,1,1, 1.445, 10492.158, 434.068, 52875.132 25/03/08,01:27:23,18,08,1, 11.9,1,1, 1.445, 10492.160, 434.056, 52875.166 25/03/08,01:27:23,19,08,1, 11.9,1,1, 1.445, 10492.146, 434.035, 52875.038 25/03/08,01:27:24,00,08,1, 11.9,1,1, 1.442, 10492.138, 434.035, 52875.038 25/03/08,01:27:24,01,08,1, 11.9,1,1, 1.442, 10492.161, 434.056, 52875.094 25/03/08,01:27:24,02,08,1, 11.9,1,1, 1.442, 10492.161, 434.062, 52875.117 25/03/08,01:27:24,03,08,1, 11.9,1,1, 1.442, 10492.146, 434.047, 52875.047 25/03/08,01:27:24,04,08,1, 11.9,1,1, 1.442, 10492.164, 434.041, 52875.102 25/03/08,01:27:24,05,08,1, 11.9,1,1, 1.442, 10492.138, 434.073, 52875.166 25/03/08,01:27:24,06,08,1, 11.9,1,1, 1.442, 10492.178, 434.075, 52875.139 25/03/08,01:27:24,07,08,1, 11.9,1,1, 1.442, 10492.167, 434.054, 52875.109 25/03/08,01:27:24,08,08,1, 11.9,1,1, 1.442, 10492.146, 434.044, 52875.133 25/03/08,01:27:24,09,08,1, 11.9,1,1, 1.442, 10492.135, 434.037, 52874.996 25/03/08,01:27:24,10,08,1, 11.9,1,1, 1.442, 10492.137, 434.064, 52875.014 25/03/08,01:27:24,11,08,1, 11.9,1,1, 1.442, 10492.119, 434.048, 52875.080 25/03/08,01:27:24,12,08,1, 11.9,1,1, 1.442, 10492.145, 434.057, 52875.128 25/03/08,01:27:24,13,08,1, 11.9,1,1, 1.442, 10492.107, 434.064, 52875.131 25/03/08,01:27:24,14,08,1, 11.9,1,1, 1.442, 10492.125, 434.053, 52875.200 25/03/08,01:27:24,15,08,1, 11.9,1,1, 1.442, 10492.089, 434.056, 52875.141 25/03/08,01:27:24,16,08,1, 11.9,1,1, 1.442, 10492.101, 434.066, 52875.116 25/03/08,01:27:24,17,08,1, 11.9,1,1, 1.442, 10492.120, 434.051, 52875.142 25/03/08,01:27:24,18,08,1, 11.9,1,1, 1.442, 10492.105, 434.074, 52875.137 25/03/08,01:27:24,19,08,1, 11.9,1,1, 1.442, 10492.116, 434.067, 52875.188 25/03/08,01:27:25,00,08,1, 11.9,1,1, 1.438, 10492.113, 434.067, 52875.188 25/03/08,01:27:25,01,08,1, 11.9,1,1, 1.438, 10492.113, 434.076, 52875.178 25/03/08,01:27:25,02,08,1, 11.9,1,1, 1.438, 10492.113, 434.071, 52875.107 25/03/08,01:27:25,03,08,1, 11.9,1,1, 1.438, 10492.114, 434.053, 52875.104 25/03/08,01:27:25,04,08,1, 11.9,1,1, 1.438, 10492.104, 434.053, 52875.151 25/03/08,01:27:25,05,08,1, 11.9,1,1, 1.438, 10492.084, 434.040, 52875.115 25/03/08,01:27:25,06,08,1, 11.9,1,1, 1.438, 10492.111, 434.066, 52875.173 25/03/08,01:27:25,07,08,1, 11.9,1,1, 1.438, 10492.102, 434.055, 52875.185 25/03/08,01:27:25,08,08,1, 11.9,1,1, 1.438, 10492.099, 434.055, 52875.204 25/03/08,01:27:25,09,08,1, 11.9,1,1, 1.438, 10492.100, 434.048, 52875.139 25/03/08,01:27:25,10,08,1, 11.9,1,1, 1.438, 10492.098, 434.047, 52875.135 25/03/08,01:27:25,11,08,1, 11.9,1,1, 1.438, 10492.074, 434.064, 52875.166 25/03/08,01:27:25,12,08,1, 11.9,1,1, 1.438, 10492.104, 434.046, 52875.121 25/03/08,01:27:25,13,08,1, 11.9,1,1, 1.438, 10492.102, 434.034, 52875.173 25/03/08,01:27:25,14,08,1, 11.9,1,1, 1.438, 10492.090, 434.059, 52875.148 25/03/08,01:27:25,15,08,1, 11.9,1,1, 1.438, 10492.068, 434.064, 52875.158 25/03/08,01:27:25,16,08,1, 11.9,1,1, 1.438, 10492.046, 434.070, 52875.149 25/03/08,01:27:25,17,08,1, 11.9,1,1, 1.438, 10492.066, 434.078, 52875.163 25/03/08,01:27:25,18,08,1, 11.9,1,1, 1.438, 10492.088, 434.057, 52875.138 25/03/08,01:27:25,19,08,1, 11.9,1,1, 1.438, 10492.072, 434.042, 52875.096 25/03/08,01:27:26,00,08,1, 11.9,1,1, 1.445, 10492.071, 434.042, 52875.096 25/03/08,01:27:26,01,08,1, 11.9,1,1, 1.445, 10492.079, 434.075, 52875.242 25/03/08,01:27:26,02,08,1, 11.9,1,1, 1.445, 10492.051, 434.064, 52875.167 25/03/08,01:27:26,03,08,1, 11.9,1,1, 1.445, 10492.022, 434.056, 52875.168 25/03/08,01:27:26,04,08,1, 11.9,1,1, 1.445, 10492.065, 434.033, 52875.222 25/03/08,01:27:26,05,08,1, 11.9,1,1, 1.445, 10492.054, 434.053, 52875.113 25/03/08,01:27:26,06,08,1, 11.9,1,1, 1.445, 10492.061, 434.056, 52875.301 25/03/08,01:27:26,07,08,1, 11.9,1,1, 1.445, 10492.055, 434.039, 52874.987 25/03/08,01:27:26,08,08,1, 11.9,1,1, 1.445, 10492.022, 434.075, 52875.168 25/03/08,01:27:26,09,08,1, 11.9,1,1, 1.445, 10492.038, 434.064, 52875.197 25/03/08,01:27:26,10,08,1, 11.9,1,1, 1.445, 10491.998, 434.044, 52875.164 25/03/08,01:27:26,11,08,1, 11.9,1,1, 1.445, 10492.034, 434.048, 52875.152 25/03/08,01:27:26,12,08,1, 11.9,1,1, 1.445, 10492.018, 434.035, 52875.184 25/03/08,01:27:26,13,08,1, 11.9,1,1, 1.445, 10492.012, 434.034, 52875.184 25/03/08,01:27:26,14,08,1, 11.9,1,1, 1.445, 10492.040, 434.033, 52875.156 25/03/08,01:27:26,15,08,1, 11.9,1,1, 1.445, 10492.036, 434.031, 52875.179 25/03/08,01:27:26,16,08,1, 11.9,1,1, 1.445, 10492.017, 434.037, 52875.166 25/03/08,01:27:26,17,08,1, 11.9,1,1, 1.445, 10492.024, 434.047, 52875.153 25/03/08,01:27:26,18,08,1, 11.9,1,1, 1.445, 10492.033, 434.050, 52875.178 25/03/08,01:27:26,19,08,1, 11.9,1,1, 1.445, 10492.049, 434.034, 52875.202 25/03/08,01:27:27,00,10,1, 11.8,1,1, 1.447, 10492.046, 434.034, 52875.202 25/03/08,01:27:27,01,10,1, 11.8,1,1, 1.447, 10492.004, 434.041, 52875.186 25/03/08,01:27:27,02,10,1, 11.8,1,1, 1.447, 10492.009, 434.038, 52875.213 25/03/08,01:27:27,03,10,1, 11.8,1,1, 1.447, 10492.004, 434.032, 52875.196 25/03/08,01:27:27,04,10,1, 11.8,1,1, 1.447, 10491.992, 434.065, 52875.149 25/03/08,01:27:27,05,10,1, 11.8,1,1, 1.447, 10491.988, 434.036, 52875.055 25/03/08,01:27:27,06,10,1, 11.8,1,1, 1.447, 10491.984, 434.034, 52875.093 25/03/08,01:27:27,07,10,1, 11.8,1,1, 1.447, 10492.004, 434.045, 52875.201 25/03/08,01:27:27,08,10,1, 11.8,1,1, 1.447, 10491.986, 434.033, 52875.183 25/03/08,01:27:27,09,10,1, 11.8,1,1, 1.447, 10491.972, 434.032, 52875.120 25/03/08,01:27:27,10,10,1, 11.8,1,1, 1.447, 10491.973, 434.031, 52875.175 25/03/08,01:27:27,11,10,1, 11.8,1,1, 1.447, 10491.953, 434.035, 52875.239 25/03/08,01:27:27,12,10,1, 11.8,1,1, 1.447, 10491.959, 434.051, 52875.201 25/03/08,01:27:27,13,10,1, 11.8,1,1, 1.447, 10491.973, 434.036, 52875.276 25/03/08,01:27:27,14,10,1, 11.8,1,1, 1.447, 10491.950, 434.021, 52875.117 25/03/08,01:27:27,15,10,1, 11.8,1,1, 1.447, 10491.956, 434.012, 52875.138 25/03/08,01:27:27,16,10,1, 11.8,1,1, 1.447, 10491.940, 434.042, 52875.225 25/03/08,01:27:27,17,10,1, 11.8,1,1, 1.447, 10491.937, 434.018, 52875.202 25/03/08,01:27:27,18,10,1, 11.8,1,1, 1.447, 10491.965, 434.032, 52875.161 25/03/08,01:27:27,19,10,1, 11.8,1,1, 1.447, 10491.955, 434.014, 52875.179 25/03/08,01:27:28,00,10,1, 11.9,1,1, 1.437, 10491.954, 434.014, 52875.179 25/03/08,01:27:28,01,10,1, 11.9,1,1, 1.437, 10491.940, 434.006, 52875.174 25/03/08,01:27:28,02,10,1, 11.9,1,1, 1.437, 10491.942, 434.031, 52875.167 25/03/08,01:27:28,03,10,1, 11.9,1,1, 1.437, 10491.960, 434.025, 52875.228 25/03/08,01:27:28,04,10,1, 11.9,1,1, 1.437, 10491.921, 434.016, 52875.300 25/03/08,01:27:28,05,10,1, 11.9,1,1, 1.437, 10491.896, 434.018, 52875.218 25/03/08,01:27:28,06,10,1, 11.9,1,1, 1.437, 10491.920, 434.021, 52875.195 25/03/08,01:27:28,07,10,1, 11.9,1,1, 1.437, 10491.924, 434.027, 52875.229 25/03/08,01:27:28,08,10,1, 11.9,1,1, 1.437, 10491.923, 434.042, 52875.264 25/03/08,01:27:28,09,10,1, 11.9,1,1, 1.437, 10491.904, 434.020, 52875.133 25/03/08,01:27:28,10,10,1, 11.9,1,1, 1.437, 10491.924, 434.016, 52875.145 25/03/08,01:27:28,11,10,1, 11.9,1,1, 1.437, 10491.918, 434.019, 52875.192 25/03/08,01:27:28,12,10,1, 11.9,1,1, 1.437, 10491.910, 434.010, 52875.145 25/03/08,01:27:28,13,10,1, 11.9,1,1, 1.437, 10491.921, 434.037, 52875.231 25/03/08,01:27:28,14,10,1, 11.9,1,1, 1.437, 10491.912, 434.024, 52875.205 25/03/08,01:27:28,15,10,1, 11.9,1,1, 1.437, 10491.914, 434.003, 52875.243 25/03/08,01:27:28,16,10,1, 11.9,1,1, 1.437, 10491.911, 434.007, 52875.202 25/03/08,01:27:28,17,10,1, 11.9,1,1, 1.437, 10491.914, 434.017, 52875.235 25/03/08,01:27:28,18,10,1, 11.9,1,1, 1.437, 10491.894, 434.046, 52875.271 25/03/08,01:27:28,19,10,1, 11.9,1,1, 1.437, 10491.887, 434.029, 52875.243 25/03/08,01:27:29,00,08,1, 11.8,1,1, 1.442, 10491.879, 434.029, 52875.243 25/03/08,01:27:29,01,08,1, 11.8,1,1, 1.442, 10491.866, 434.007, 52875.257 25/03/08,01:27:29,02,08,1, 11.8,1,1, 1.442, 10491.890, 433.999, 52875.117 25/03/08,01:27:29,03,08,1, 11.8,1,1, 1.442, 10491.870, 434.013, 52875.234 25/03/08,01:27:29,04,08,1, 11.8,1,1, 1.442, 10491.892, 434.014, 52875.164 25/03/08,01:27:29,05,08,1, 11.8,1,1, 1.442, 10491.862, 434.017, 52875.243 25/03/08,01:27:29,06,08,1, 11.8,1,1, 1.442, 10491.850, 433.999, 52875.191 25/03/08,01:27:29,07,08,1, 11.8,1,1, 1.442, 10491.853, 434.029, 52875.232 25/03/08,01:27:29,08,08,1, 11.8,1,1, 1.442, 10491.849, 434.018, 52875.234 25/03/08,01:27:29,09,08,1, 11.8,1,1, 1.442, 10491.878, 434.025, 52875.214 25/03/08,01:27:29,10,08,1, 11.8,1,1, 1.442, 10491.855, 434.009, 52875.224 25/03/08,01:27:29,11,08,1, 11.8,1,1, 1.442, 10491.839, 434.017, 52875.239 25/03/08,01:27:29,12,08,1, 11.8,1,1, 1.442, 10491.851, 434.010, 52875.204 25/03/08,01:27:29,13,08,1, 11.8,1,1, 1.442, 10491.845, 433.990, 52875.195 25/03/08,01:27:29,14,08,1, 11.8,1,1, 1.442, 10491.855, 434.025, 52875.270 25/03/08,01:27:29,15,08,1, 11.8,1,1, 1.442, 10491.854, 434.006, 52875.218 25/03/08,01:27:29,16,08,1, 11.8,1,1, 1.442, 10491.831, 434.011, 52875.250 25/03/08,01:27:29,17,08,1, 11.8,1,1, 1.442, 10491.810, 433.985, 52875.223 25/03/08,01:27:29,18,08,1, 11.8,1,1, 1.442, 10491.823, 433.994, 52875.218 25/03/08,01:27:29,19,08,1, 11.8,1,1, 1.442, 10491.801, 434.013, 52875.244 25/03/08,01:27:30,00,08,1, 11.9,1,1, 1.435, 10491.796, 434.013, 52875.244 25/03/08,01:27:30,01,08,1, 11.9,1,1, 1.435, 10491.805, 433.998, 52875.282 25/03/08,01:27:30,02,08,1, 11.9,1,1, 1.435, 10491.808, 434.007, 52875.181 25/03/08,01:27:30,03,08,1, 11.9,1,1, 1.435, 10491.789, 434.000, 52875.162 25/03/08,01:27:30,04,08,1, 11.9,1,1, 1.435, 10491.791, 434.034, 52875.271 25/03/08,01:27:30,05,08,1, 11.9,1,1, 1.435, 10491.823, 434.010, 52875.311 25/03/08,01:27:30,06,08,1, 11.9,1,1, 1.435, 10491.781, 434.006, 52875.269 25/03/08,01:27:30,07,08,1, 11.9,1,1, 1.435, 10491.786, 434.005, 52875.230 25/03/08,01:27:30,08,08,1, 11.9,1,1, 1.435, 10491.776, 434.006, 52875.268 25/03/08,01:27:30,09,08,1, 11.9,1,1, 1.435, 10491.787, 434.023, 52875.280 25/03/08,01:27:30,10,08,1, 11.9,1,1, 1.435, 10491.802, 434.000, 52875.238 25/03/08,01:27:30,11,08,1, 11.9,1,1, 1.435, 10491.779, 434.005, 52875.274 25/03/08,01:27:30,12,08,1, 11.9,1,1, 1.435, 10491.791, 433.994, 52875.242 25/03/08,01:27:30,13,08,1, 11.9,1,1, 1.435, 10491.801, 433.995, 52875.228 25/03/08,01:27:30,14,08,1, 11.9,1,1, 1.435, 10491.780, 434.002, 52875.250 25/03/08,01:27:30,15,08,1, 11.9,1,1, 1.435, 10491.775, 434.014, 52875.248 25/03/08,01:27:30,16,08,1, 11.9,1,1, 1.435, 10491.793, 434.015, 52875.216 25/03/08,01:27:30,17,08,1, 11.9,1,1, 1.435, 10491.790, 433.988, 52875.232 25/03/08,01:27:30,18,08,1, 11.9,1,1, 1.435, 10491.735, 434.020, 52875.356 25/03/08,01:27:30,19,08,1, 11.9,1,1, 1.435, 10491.750, 433.989, 52875.256 25/03/08,01:27:31,00,08,1, 11.9,1,1, 1.443, 10491.745, 433.989, 52875.256 25/03/08,01:27:31,01,08,1, 11.9,1,1, 1.443, 10491.753, 434.019, 52875.308 25/03/08,01:27:31,02,08,1, 11.9,1,1, 1.443, 10491.732, 434.008, 52875.303 25/03/08,01:27:31,03,08,1, 11.9,1,1, 1.443, 10491.727, 433.989, 52875.163 25/03/08,01:27:31,04,08,1, 11.9,1,1, 1.443, 10491.765, 433.991, 52875.248 25/03/08,01:27:31,05,08,1, 11.9,1,1, 1.443, 10491.725, 434.006, 52875.206 25/03/08,01:27:31,06,08,1, 11.9,1,1, 1.443, 10491.738, 434.003, 52875.233 25/03/08,01:27:31,07,08,1, 11.9,1,1, 1.443, 10491.738, 433.985, 52875.183 25/03/08,01:27:31,08,08,1, 11.9,1,1, 1.443, 10491.732, 434.002, 52875.283 25/03/08,01:27:31,09,08,1, 11.9,1,1, 1.443, 10491.745, 433.999, 52875.291 25/03/08,01:27:31,10,08,1, 11.9,1,1, 1.443, 10491.715, 434.002, 52875.253 25/03/08,01:27:31,11,08,1, 11.9,1,1, 1.443, 10491.735, 433.974, 52875.237 25/03/08,01:27:31,12,08,1, 11.9,1,1, 1.443, 10491.723, 433.982, 52875.335 25/03/08,01:27:31,13,08,1, 11.9,1,1, 1.443, 10491.726, 433.965, 52875.323 25/03/08,01:27:31,14,08,1, 11.9,1,1, 1.443, 10491.722, 433.955, 52875.271 25/03/08,01:27:31,15,08,1, 11.9,1,1, 1.443, 10491.714, 433.981, 52875.321 25/03/08,01:27:31,16,08,1, 11.9,1,1, 1.443, 10491.703, 433.974, 52875.205 25/03/08,01:27:31,17,08,1, 11.9,1,1, 1.443, 10491.682, 433.959, 52875.319 25/03/08,01:27:31,18,08,1, 11.9,1,1, 1.443, 10491.718, 433.961, 52875.166 25/03/08,01:27:31,19,08,1, 11.9,1,1, 1.443, 10491.685, 433.938, 52875.244 25/03/08,01:27:32,00,09,1, 11.8,1,1, 1.443, 10491.679, 433.938, 52875.244 25/03/08,01:27:32,01,09,1, 11.8,1,1, 1.443, 10491.688, 433.972, 52875.267 25/03/08,01:27:32,02,09,1, 11.8,1,1, 1.443, 10491.690, 433.959, 52875.250 25/03/08,01:27:32,03,09,1, 11.8,1,1, 1.443, 10491.673, 433.953, 52875.192 25/03/08,01:27:32,04,09,1, 11.8,1,1, 1.443, 10491.705, 433.958, 52875.195 25/03/08,01:27:32,05,09,1, 11.8,1,1, 1.443, 10491.690, 433.969, 52875.227 25/03/08,01:27:32,06,09,1, 11.8,1,1, 1.443, 10491.649, 433.938, 52875.196 25/03/08,01:27:32,07,09,1, 11.8,1,1, 1.443, 10491.691, 433.976, 52875.283 25/03/08,01:27:32,08,09,1, 11.8,1,1, 1.443, 10491.650, 433.986, 52875.277 25/03/08,01:27:32,09,09,1, 11.8,1,1, 1.443, 10491.657, 433.958, 52875.262 25/03/08,01:27:32,10,09,1, 11.8,1,1, 1.443, 10491.659, 433.929, 52875.186 25/03/08,01:27:32,11,09,1, 11.8,1,1, 1.443, 10491.666, 433.958, 52875.187 25/03/08,01:27:32,12,09,1, 11.8,1,1, 1.443, 10491.653, 433.962, 52875.172 25/03/08,01:27:32,13,09,1, 11.8,1,1, 1.443, 10491.659, 433.968, 52875.207 25/03/08,01:27:32,14,09,1, 11.8,1,1, 1.443, 10491.651, 433.942, 52875.197 25/03/08,01:27:32,15,09,1, 11.8,1,1, 1.443, 10491.633, 433.931, 52875.261 25/03/08,01:27:32,16,09,1, 11.8,1,1, 1.443, 10491.669, 433.962, 52875.233 25/03/08,01:27:32,17,09,1, 11.8,1,1, 1.443, 10491.659, 433.947, 52875.349 25/03/08,01:27:32,18,09,1, 11.8,1,1, 1.443, 10491.655, 433.945, 52875.242 25/03/08,01:27:32,19,09,1, 11.8,1,1, 1.443, 10491.663, 433.942, 52875.272 25/03/08,01:27:33,00,08,1, 11.9,1,1, 1.435, 10491.662, 433.942, 52875.272 25/03/08,01:27:33,01,08,1, 11.9,1,1, 1.435, 10491.655, 433.953, 52875.331 25/03/08,01:27:33,02,08,1, 11.9,1,1, 1.435, 10491.655, 433.947, 52875.329 25/03/08,01:27:33,03,08,1, 11.9,1,1, 1.435, 10491.635, 433.939, 52875.320 25/03/08,01:27:33,04,08,1, 11.9,1,1, 1.435, 10491.608, 433.923, 52875.328 25/03/08,01:27:33,05,08,1, 11.9,1,1, 1.435, 10491.648, 433.926, 52875.278 25/03/08,01:27:33,06,08,1, 11.9,1,1, 1.435, 10491.628, 433.916, 52875.219 25/03/08,01:27:33,07,08,1, 11.9,1,1, 1.435, 10491.641, 433.925, 52875.286 25/03/08,01:27:33,08,08,1, 11.9,1,1, 1.435, 10491.635, 433.919, 52875.255 25/03/08,01:27:33,09,08,1, 11.9,1,1, 1.435, 10491.639, 433.931, 52875.221 25/03/08,01:27:33,10,08,1, 11.9,1,1, 1.435, 10491.610, 433.932, 52875.300 25/03/08,01:27:33,11,08,1, 11.9,1,1, 1.435, 10491.596, 433.931, 52875.301 25/03/08,01:27:33,12,08,1, 11.9,1,1, 1.435, 10491.617, 433.945, 52875.345 25/03/08,01:27:33,13,08,1, 11.9,1,1, 1.435, 10491.634, 433.920, 52875.273 25/03/08,01:27:33,14,08,1, 11.9,1,1, 1.435, 10491.627, 433.913, 52875.330 25/03/08,01:27:33,15,08,1, 11.9,1,1, 1.435, 10491.582, 433.924, 52875.288 25/03/08,01:27:33,16,08,1, 11.9,1,1, 1.435, 10491.628, 433.919, 52875.254 25/03/08,01:27:33,17,08,1, 11.9,1,1, 1.435, 10491.612, 433.908, 52875.281 25/03/08,01:27:33,18,08,1, 11.9,1,1, 1.435, 10491.603, 433.909, 52875.313 25/03/08,01:27:33,19,08,1, 11.9,1,1, 1.435, 10491.612, 433.907, 52875.278 25/03/08,01:27:34,00,10,1, 11.8,1,1, 1.443, 10491.612, 433.907, 52875.278 25/03/08,01:27:34,01,10,1, 11.8,1,1, 1.443, 10491.597, 433.902, 52875.187 25/03/08,01:27:34,02,10,1, 11.8,1,1, 1.443, 10491.583, 433.926, 52875.280 25/03/08,01:27:34,03,10,1, 11.8,1,1, 1.443, 10491.587, 433.900, 52875.234 25/03/08,01:27:34,04,10,1, 11.8,1,1, 1.443, 10491.589, 433.883, 52875.290 25/03/08,01:27:34,05,10,1, 11.8,1,1, 1.443, 10491.586, 433.898, 52875.303 25/03/08,01:27:34,06,10,1, 11.8,1,1, 1.443, 10491.550, 433.898, 52875.292 25/03/08,01:27:34,07,10,1, 11.8,1,1, 1.443, 10491.598, 433.913, 52875.281 25/03/08,01:27:34,08,10,1, 11.8,1,1, 1.443, 10491.538, 433.901, 52875.282 25/03/08,01:27:34,09,10,1, 11.8,1,1, 1.443, 10491.588, 433.889, 52875.236 25/03/08,01:27:34,10,10,1, 11.8,1,1, 1.443, 10491.576, 433.896, 52875.257 25/03/08,01:27:34,11,10,1, 11.8,1,1, 1.443, 10491.544, 433.910, 52875.247 25/03/08,01:27:34,12,10,1, 11.8,1,1, 1.443, 10491.571, 433.896, 52875.216 25/03/08,01:27:34,13,10,1, 11.8,1,1, 1.443, 10491.584, 433.905, 52875.240 25/03/08,01:27:34,14,10,1, 11.8,1,1, 1.443, 10491.571, 433.912, 52875.260 25/03/08,01:27:34,15,10,1, 11.8,1,1, 1.443, 10491.540, 433.886, 52875.241 25/03/08,01:27:34,16,10,1, 11.8,1,1, 1.443, 10491.567, 433.885, 52875.231 25/03/08,01:27:34,17,10,1, 11.8,1,1, 1.443, 10491.587, 433.884, 52875.315 25/03/08,01:27:34,18,10,1, 11.8,1,1, 1.443, 10491.573, 433.918, 52875.342 25/03/08,01:27:34,19,10,1, 11.8,1,1, 1.443, 10491.573, 433.919, 52875.357 25/03/08,01:27:35,00,08,1, 11.8,1,1, 1.436, 10491.570, 433.919, 52875.357 25/03/08,01:27:35,01,08,1, 11.8,1,1, 1.436, 10491.576, 433.907, 52875.315 25/03/08,01:27:35,02,08,1, 11.8,1,1, 1.436, 10491.563, 433.871, 52875.324 25/03/08,01:27:35,03,08,1, 11.8,1,1, 1.436, 10491.571, 433.904, 52875.131 25/03/08,01:27:35,04,08,1, 11.8,1,1, 1.436, 10491.547, 433.895, 52875.269 25/03/08,01:27:35,05,08,1, 11.8,1,1, 1.436, 10491.557, 433.888, 52875.336 25/03/08,01:27:35,06,08,1, 11.8,1,1, 1.436, 10491.557, 433.894, 52875.340 25/03/08,01:27:35,07,08,1, 11.8,1,1, 1.436, 10491.569, 433.892, 52875.230 25/03/08,01:27:35,08,08,1, 11.8,1,1, 1.436, 10491.533, 433.882, 52875.332 25/03/08,01:27:35,09,08,1, 11.8,1,1, 1.436, 10491.575, 433.878, 52875.308 25/03/08,01:27:35,10,08,1, 11.8,1,1, 1.436, 10491.568, 433.885, 52875.287 25/03/08,01:27:35,11,08,1, 11.8,1,1, 1.436, 10491.559, 433.852, 52875.283 25/03/08,01:27:35,12,08,1, 11.8,1,1, 1.436, 10491.570, 433.888, 52875.239 25/03/08,01:27:35,13,08,1, 11.8,1,1, 1.436, 10491.580, 433.871, 52875.287 25/03/08,01:27:35,14,08,1, 11.8,1,1, 1.436, 10491.552, 433.877, 52875.303 25/03/08,01:27:35,15,08,1, 11.8,1,1, 1.436, 10491.569, 433.879, 52875.326 25/03/08,01:27:35,16,08,1, 11.8,1,1, 1.436, 10491.554, 433.884, 52875.319 25/03/08,01:27:35,17,08,1, 11.8,1,1, 1.436, 10491.561, 433.885, 52875.270 25/03/08,01:27:35,18,08,1, 11.8,1,1, 1.436, 10491.568, 433.876, 52875.269 25/03/08,01:27:35,19,08,1, 11.8,1,1, 1.436, 10491.572, 433.872, 52875.306 25/03/08,01:27:36,00,08,1, 11.9,1,1, 1.437, 10491.570, 433.872, 52875.306 25/03/08,01:27:36,01,08,1, 11.9,1,1, 1.437, 10491.570, 433.855, 52875.281 25/03/08,01:27:36,02,08,1, 11.9,1,1, 1.437, 10491.574, 433.846, 52875.346 25/03/08,01:27:36,03,08,1, 11.9,1,1, 1.437, 10491.562, 433.871, 52875.272 25/03/08,01:27:36,04,08,1, 11.9,1,1, 1.437, 10491.554, 433.859, 52875.208 25/03/08,01:27:36,05,08,1, 11.9,1,1, 1.437, 10491.543, 433.860, 52875.281 25/03/08,01:27:36,06,08,1, 11.9,1,1, 1.437, 10491.548, 433.848, 52875.260 25/03/08,01:27:36,07,08,1, 11.9,1,1, 1.437, 10491.564, 433.866, 52875.300 25/03/08,01:27:36,08,08,1, 11.9,1,1, 1.437, 10491.540, 433.859, 52875.351 25/03/08,01:27:36,09,08,1, 11.9,1,1, 1.437, 10491.561, 433.861, 52875.332 25/03/08,01:27:36,10,08,1, 11.9,1,1, 1.437, 10491.571, 433.851, 52875.276 25/03/08,01:27:36,11,08,1, 11.9,1,1, 1.437, 10491.566, 433.821, 52875.287 25/03/08,01:27:36,12,08,1, 11.9,1,1, 1.437, 10491.531, 433.847, 52875.357 25/03/08,01:27:36,13,08,1, 11.9,1,1, 1.437, 10491.559, 433.858, 52875.247 25/03/08,01:27:36,14,08,1, 11.9,1,1, 1.437, 10491.557, 433.873, 52875.353 25/03/08,01:27:36,15,08,1, 11.9,1,1, 1.437, 10491.546, 433.852, 52875.302 25/03/08,01:27:36,16,08,1, 11.9,1,1, 1.437, 10491.555, 433.838, 52875.296 25/03/08,01:27:36,17,08,1, 11.9,1,1, 1.437, 10491.534, 433.818, 52875.271 25/03/08,01:27:36,18,08,1, 11.9,1,1, 1.437, 10491.560, 433.860, 52875.310 25/03/08,01:27:36,19,08,1, 11.9,1,1, 1.437, 10491.534, 433.856, 52875.329 25/03/08,01:27:37,00,09,1, 11.9,1,1, 1.449, 10491.529, 433.856, 52875.329 25/03/08,01:27:37,01,09,1, 11.9,1,1, 1.449, 10491.533, 433.830, 52875.313 25/03/08,01:27:37,02,09,1, 11.9,1,1, 1.449, 10491.550, 433.829, 52875.389 25/03/08,01:27:37,03,09,1, 11.9,1,1, 1.449, 10491.542, 433.830, 52875.330 25/03/08,01:27:37,04,09,1, 11.9,1,1, 1.449, 10491.545, 433.842, 52875.370 25/03/08,01:27:37,05,09,1, 11.9,1,1, 1.449, 10491.559, 433.841, 52875.296 25/03/08,01:27:37,06,09,1, 11.9,1,1, 1.449, 10491.529, 433.815, 52875.275 25/03/08,01:27:37,07,09,1, 11.9,1,1, 1.449, 10491.529, 433.814, 52875.300 25/03/08,01:27:37,08,09,1, 11.9,1,1, 1.449, 10491.539, 433.810, 52875.307 25/03/08,01:27:37,09,09,1, 11.9,1,1, 1.449, 10491.531, 433.822, 52875.248 25/03/08,01:27:37,10,09,1, 11.9,1,1, 1.449, 10491.529, 433.800, 52875.394 25/03/08,01:27:37,11,09,1, 11.9,1,1, 1.449, 10491.537, 433.804, 52875.316 25/03/08,01:27:37,12,09,1, 11.9,1,1, 1.449, 10491.543, 433.796, 52875.270 25/03/08,01:27:37,13,09,1, 11.9,1,1, 1.449, 10491.526, 433.818, 52875.298 25/03/08,01:27:37,14,09,1, 11.9,1,1, 1.449, 10491.552, 433.807, 52875.411 25/03/08,01:27:37,15,09,1, 11.9,1,1, 1.449, 10491.532, 433.790, 52875.344 25/03/08,01:27:37,16,09,1, 11.9,1,1, 1.449, 10491.528, 433.790, 52875.415 25/03/08,01:27:37,17,09,1, 11.9,1,1, 1.449, 10491.536, 433.798, 52875.392 25/03/08,01:27:37,18,09,1, 11.9,1,1, 1.449, 10491.536, 433.796, 52875.307 25/03/08,01:27:37,19,09,1, 11.9,1,1, 1.449, 10491.539, 433.805, 52875.315 25/03/08,01:27:38,00,08,1, 11.9,1,1, 1.445, 10491.537, 433.805, 52875.315 25/03/08,01:27:38,01,08,1, 11.9,1,1, 1.445, 10491.541, 433.780, 52875.266 25/03/08,01:27:38,02,08,1, 11.9,1,1, 1.445, 10491.548, 433.758, 52875.313 25/03/08,01:27:38,03,08,1, 11.9,1,1, 1.445, 10491.527, 433.785, 52875.313 25/03/08,01:27:38,04,08,1, 11.9,1,1, 1.445, 10491.514, 433.771, 52875.332 25/03/08,01:27:38,05,08,1, 11.9,1,1, 1.445, 10491.523, 433.793, 52875.399 25/03/08,01:27:38,06,08,1, 11.9,1,1, 1.445, 10491.541, 433.742, 52875.295 25/03/08,01:27:38,07,08,1, 11.9,1,1, 1.445, 10491.537, 433.756, 52875.322 25/03/08,01:27:38,08,08,1, 11.9,1,1, 1.445, 10491.522, 433.773, 52875.339 25/03/08,01:27:38,09,08,1, 11.9,1,1, 1.445, 10491.530, 433.778, 52875.337 25/03/08,01:27:38,10,08,1, 11.9,1,1, 1.445, 10491.516, 433.788, 52875.398 25/03/08,01:27:38,11,08,1, 11.9,1,1, 1.445, 10491.517, 433.781, 52875.343 25/03/08,01:27:38,12,08,1, 11.9,1,1, 1.445, 10491.507, 433.752, 52875.166 25/03/08,01:27:38,13,08,1, 11.9,1,1, 1.445, 10491.508, 433.791, 52875.460 25/03/08,01:27:38,14,08,1, 11.9,1,1, 1.445, 10491.518, 433.785, 52875.330 25/03/08,01:27:38,15,08,1, 11.9,1,1, 1.445, 10491.542, 433.794, 52875.366 25/03/08,01:27:38,16,08,1, 11.9,1,1, 1.445, 10491.529, 433.780, 52875.354 25/03/08,01:27:38,17,08,1, 11.9,1,1, 1.445, 10491.512, 433.777, 52875.358 25/03/08,01:27:38,18,08,1, 11.9,1,1, 1.445, 10491.511, 433.779, 52875.331 25/03/08,01:27:38,19,08,1, 11.9,1,1, 1.445, 10491.530, 433.783, 52875.332 25/03/08,01:27:39,00,10,1, 11.8,1,1, 1.445, 10491.529, 433.783, 52875.332 25/03/08,01:27:39,01,10,1, 11.8,1,1, 1.445, 10491.509, 433.770, 52875.330 25/03/08,01:27:39,02,10,1, 11.8,1,1, 1.445, 10491.520, 433.780, 52875.401 25/03/08,01:27:39,03,10,1, 11.8,1,1, 1.445, 10491.531, 433.769, 52875.387 25/03/08,01:27:39,04,10,1, 11.8,1,1, 1.445, 10491.534, 433.794, 52875.356 25/03/08,01:27:39,05,10,1, 11.8,1,1, 1.445, 10491.540, 433.801, 52875.453 25/03/08,01:27:39,06,10,1, 11.8,1,1, 1.445, 10491.521, 433.754, 52875.304 25/03/08,01:27:39,07,10,1, 11.8,1,1, 1.445, 10491.513, 433.755, 52875.276 25/03/08,01:27:39,08,10,1, 11.8,1,1, 1.445, 10491.520, 433.751, 52875.297 25/03/08,01:27:39,09,10,1, 11.8,1,1, 1.445, 10491.546, 433.772, 52875.240 25/03/08,01:27:39,10,10,1, 11.8,1,1, 1.445, 10491.520, 433.785, 52875.319 25/03/08,01:27:39,11,10,1, 11.8,1,1, 1.445, 10491.516, 433.755, 52875.328 25/03/08,01:27:39,12,10,1, 11.8,1,1, 1.445, 10491.536, 433.745, 52875.306 25/03/08,01:27:39,13,10,1, 11.8,1,1, 1.445, 10491.499, 433.773, 52875.323 25/03/08,01:27:39,14,10,1, 11.8,1,1, 1.445, 10491.516, 433.749, 52875.300 25/03/08,01:27:39,15,10,1, 11.8,1,1, 1.445, 10491.528, 433.766, 52875.323 25/03/08,01:27:39,16,10,1, 11.8,1,1, 1.445, 10491.514, 433.757, 52875.281 25/03/08,01:27:39,17,10,1, 11.8,1,1, 1.445, 10491.519, 433.751, 52875.288 25/03/08,01:27:39,18,10,1, 11.8,1,1, 1.445, 10491.539, 433.743, 52875.356 25/03/08,01:27:39,19,10,1, 11.8,1,1, 1.445, 10491.543, 433.769, 52875.352 25/03/08,01:27:40,00,08,1, 11.9,1,1, 1.438, 10491.537, 433.769, 52875.352 25/03/08,01:27:40,01,08,1, 11.9,1,1, 1.438, 10491.536, 433.744, 52875.292 25/03/08,01:27:40,02,08,1, 11.9,1,1, 1.438, 10491.537, 433.727, 52875.320 25/03/08,01:27:40,03,08,1, 11.9,1,1, 1.438, 10491.533, 433.734, 52875.286 25/03/08,01:27:40,04,08,1, 11.9,1,1, 1.438, 10491.524, 433.745, 52875.289 25/03/08,01:27:40,05,08,1, 11.9,1,1, 1.438, 10491.529, 433.770, 52875.379 25/03/08,01:27:40,06,08,1, 11.9,1,1, 1.438, 10491.531, 433.736, 52875.420 25/03/08,01:27:40,07,08,1, 11.9,1,1, 1.438, 10491.544, 433.738, 52875.420 25/03/08,01:27:40,08,08,1, 11.9,1,1, 1.438, 10491.569, 433.765, 52875.408 25/03/08,01:27:40,09,08,1, 11.9,1,1, 1.438, 10491.549, 433.750, 52875.356 25/03/08,01:27:40,10,08,1, 11.9,1,1, 1.438, 10491.533, 433.738, 52875.328 25/03/08,01:27:40,11,08,1, 11.9,1,1, 1.438, 10491.553, 433.769, 52875.371 25/03/08,01:27:40,12,08,1, 11.9,1,1, 1.438, 10491.544, 433.743, 52875.362 25/03/08,01:27:40,13,08,1, 11.9,1,1, 1.438, 10491.544, 433.735, 52875.290 25/03/08,01:27:40,14,08,1, 11.9,1,1, 1.438, 10491.557, 433.738, 52875.287 25/03/08,01:27:40,15,08,1, 11.9,1,1, 1.438, 10491.540, 433.731, 52875.356 25/03/08,01:27:40,16,08,1, 11.9,1,1, 1.438, 10491.553, 433.747, 52875.282 25/03/08,01:27:40,17,08,1, 11.9,1,1, 1.438, 10491.558, 433.739, 52875.319 25/03/08,01:27:40,18,08,1, 11.9,1,1, 1.438, 10491.552, 433.715, 52875.256 25/03/08,01:27:40,19,08,1, 11.9,1,1, 1.438, 10491.547, 433.728, 52875.347 25/03/08,01:27:41,00,08,1, 11.9,1,1, 1.446, 10491.545, 433.728, 52875.347 25/03/08,01:27:41,01,08,1, 11.9,1,1, 1.446, 10491.544, 433.719, 52875.359 25/03/08,01:27:41,02,08,1, 11.9,1,1, 1.446, 10491.580, 433.728, 52875.344 25/03/08,01:27:41,03,08,1, 11.9,1,1, 1.446, 10491.535, 433.714, 52875.381 25/03/08,01:27:41,04,08,1, 11.9,1,1, 1.446, 10491.554, 433.713, 52875.364 25/03/08,01:27:41,05,08,1, 11.9,1,1, 1.446, 10491.565, 433.727, 52875.327 25/03/08,01:27:41,06,08,1, 11.9,1,1, 1.446, 10491.557, 433.712, 52875.321 25/03/08,01:27:41,07,08,1, 11.9,1,1, 1.446, 10491.563, 433.714, 52875.299 25/03/08,01:27:41,08,08,1, 11.9,1,1, 1.446, 10491.559, 433.707, 52875.384 25/03/08,01:27:41,09,08,1, 11.9,1,1, 1.446, 10491.572, 433.711, 52875.332 25/03/08,01:27:41,10,08,1, 11.9,1,1, 1.446, 10491.566, 433.709, 52875.319 25/03/08,01:27:41,11,08,1, 11.9,1,1, 1.446, 10491.585, 433.712, 52875.273 25/03/08,01:27:41,12,08,1, 11.9,1,1, 1.446, 10491.565, 433.705, 52875.291 25/03/08,01:27:41,13,08,1, 11.9,1,1, 1.446, 10491.576, 433.712, 52875.324 25/03/08,01:27:41,14,08,1, 11.9,1,1, 1.446, 10491.575, 433.719, 52875.426 25/03/08,01:27:41,15,08,1, 11.9,1,1, 1.446, 10491.573, 433.728, 52875.351 25/03/08,01:27:41,16,08,1, 11.9,1,1, 1.446, 10491.576, 433.682, 52875.364 25/03/08,01:27:41,17,08,1, 11.9,1,1, 1.446, 10491.580, 433.704, 52875.321 25/03/08,01:27:41,18,08,1, 11.9,1,1, 1.446, 10491.569, 433.698, 52875.315 25/03/08,01:27:41,19,08,1, 11.9,1,1, 1.446, 10491.561, 433.726, 52875.185 25/03/08,01:27:42,00,08,1, 11.9,1,1, 1.441, 10491.554, 433.726, 52875.185 25/03/08,01:27:42,01,08,1, 11.9,1,1, 1.441, 10491.617, 433.706, 52875.360 25/03/08,01:27:42,02,08,1, 11.9,1,1, 1.441, 10491.604, 433.702, 52875.334 25/03/08,01:27:42,03,08,1, 11.9,1,1, 1.441, 10491.579, 433.697, 52875.289 25/03/08,01:27:42,04,08,1, 11.9,1,1, 1.441, 10491.576, 433.717, 52875.400 25/03/08,01:27:42,05,08,1, 11.9,1,1, 1.441, 10491.579, 433.696, 52875.325 25/03/08,01:27:42,06,08,1, 11.9,1,1, 1.441, 10491.565, 433.688, 52875.370 25/03/08,01:27:42,07,08,1, 11.9,1,1, 1.441, 10491.629, 433.686, 52875.296 25/03/08,01:27:42,08,08,1, 11.9,1,1, 1.441, 10491.599, 433.684, 52875.314 25/03/08,01:27:42,09,08,1, 11.9,1,1, 1.441, 10491.581, 433.687, 52875.437 25/03/08,01:27:42,10,08,1, 11.9,1,1, 1.441, 10491.556, 433.699, 52875.373 25/03/08,01:27:42,11,08,1, 11.9,1,1, 1.441, 10491.603, 433.699, 52875.335 25/03/08,01:27:42,12,08,1, 11.9,1,1, 1.441, 10491.589, 433.692, 52875.349 25/03/08,01:27:42,13,08,1, 11.9,1,1, 1.441, 10491.584, 433.682, 52875.352 25/03/08,01:27:42,14,08,1, 11.9,1,1, 1.441, 10491.573, 433.685, 52875.302 25/03/08,01:27:42,15,08,1, 11.9,1,1, 1.441, 10491.573, 433.672, 52875.130 25/03/08,01:27:42,16,08,1, 11.9,1,1, 1.441, 10491.598, 433.688, 52875.363 25/03/08,01:27:42,17,08,1, 11.9,1,1, 1.441, 10491.579, 433.667, 52875.329 25/03/08,01:27:42,18,08,1, 11.9,1,1, 1.441, 10491.570, 433.664, 52875.270 25/03/08,01:27:42,19,08,1, 11.9,1,1, 1.441, 10491.563, 433.681, 52875.335 25/03/08,01:27:43,00,09,1, 11.9,1,1, 1.449, 10491.562, 433.681, 52875.335 25/03/08,01:27:43,01,09,1, 11.9,1,1, 1.449, 10491.566, 433.701, 52875.360 25/03/08,01:27:43,02,09,1, 11.9,1,1, 1.449, 10491.589, 433.701, 52875.355 25/03/08,01:27:43,03,09,1, 11.9,1,1, 1.449, 10491.582, 433.678, 52875.380 25/03/08,01:27:43,04,09,1, 11.9,1,1, 1.449, 10491.563, 433.696, 52875.379 25/03/08,01:27:43,05,09,1, 11.9,1,1, 1.449, 10491.592, 433.683, 52875.415 25/03/08,01:27:43,06,09,1, 11.9,1,1, 1.449, 10491.593, 433.698, 52875.316 25/03/08,01:27:43,07,09,1, 11.9,1,1, 1.449, 10491.581, 433.663, 52875.303 25/03/08,01:27:43,08,09,1, 11.9,1,1, 1.449, 10491.591, 433.643, 52875.307 25/03/08,01:27:43,09,09,1, 11.9,1,1, 1.449, 10491.604, 433.654, 52875.273 25/03/08,01:27:43,10,09,1, 11.9,1,1, 1.449, 10491.588, 433.688, 52875.385 25/03/08,01:27:43,11,09,1, 11.9,1,1, 1.449, 10491.599, 433.675, 52875.388 25/03/08,01:27:43,12,09,1, 11.9,1,1, 1.449, 10491.596, 433.658, 52875.316 25/03/08,01:27:43,13,09,1, 11.9,1,1, 1.449, 10491.618, 433.650, 52875.368 25/03/08,01:27:43,14,09,1, 11.9,1,1, 1.449, 10491.603, 433.671, 52875.318 25/03/08,01:27:43,15,09,1, 11.9,1,1, 1.449, 10491.581, 433.677, 52875.369 25/03/08,01:27:43,16,09,1, 11.9,1,1, 1.449, 10491.603, 433.679, 52875.403 25/03/08,01:27:43,17,09,1, 11.9,1,1, 1.449, 10491.628, 433.677, 52875.412 25/03/08,01:27:43,18,09,1, 11.9,1,1, 1.449, 10491.605, 433.652, 52875.371 25/03/08,01:27:43,19,09,1, 11.9,1,1, 1.449, 10491.608, 433.663, 52875.430 25/03/08,01:27:44,00,09,1, 12.0,1,1, 1.444, 10491.604, 433.663, 52875.430 25/03/08,01:27:44,01,09,1, 12.0,1,1, 1.444, 10491.625, 433.672, 52875.358 25/03/08,01:27:44,02,09,1, 12.0,1,1, 1.444, 10491.640, 433.669, 52875.374 25/03/08,01:27:44,03,09,1, 12.0,1,1, 1.444, 10491.650, 433.676, 52875.334 25/03/08,01:27:44,04,09,1, 12.0,1,1, 1.444, 10491.629, 433.684, 52875.366 25/03/08,01:27:44,05,09,1, 12.0,1,1, 1.444, 10491.652, 433.699, 52875.381 25/03/08,01:27:44,06,09,1, 12.0,1,1, 1.444, 10491.631, 433.699, 52875.381 25/03/08,01:27:44,07,09,1, 12.0,1,1, 1.444, 10491.640, 433.682, 52875.340 25/03/08,01:27:44,08,09,1, 12.0,1,1, 1.444, 10491.615, 433.666, 52875.342 25/03/08,01:27:44,09,09,1, 12.0,1,1, 1.444, 10491.639, 433.667, 52875.342 25/03/08,01:27:44,10,09,1, 12.0,1,1, 1.444, 10491.639, 433.660, 52875.373 25/03/08,01:27:44,11,09,1, 12.0,1,1, 1.444, 10491.637, 433.669, 52875.425 25/03/08,01:27:44,12,09,1, 12.0,1,1, 1.444, 10491.653, 433.686, 52875.394 25/03/08,01:27:44,13,09,1, 12.0,1,1, 1.444, 10491.648, 433.673, 52875.352 25/03/08,01:27:44,14,09,1, 12.0,1,1, 1.444, 10491.621, 433.666, 52875.421 25/03/08,01:27:44,15,09,1, 12.0,1,1, 1.444, 10491.650, 433.651, 52875.369 25/03/08,01:27:44,16,09,1, 12.0,1,1, 1.444, 10491.646, 433.667, 52875.374 25/03/08,01:27:44,17,09,1, 12.0,1,1, 1.444, 10491.662, 433.675, 52875.319 25/03/08,01:27:44,18,09,1, 12.0,1,1, 1.444, 10491.641, 433.663, 52875.217 25/03/08,01:27:44,19,09,1, 12.0,1,1, 1.444, 10491.666, 433.670, 52875.447 25/03/08,01:27:45,00,08,1, 12.0,1,1, 1.438, 10491.662, 433.670, 52875.447 25/03/08,01:27:45,01,08,1, 12.0,1,1, 1.438, 10491.671, 433.692, 52875.349 25/03/08,01:27:45,02,08,1, 12.0,1,1, 1.438, 10491.664, 433.656, 52875.348 25/03/08,01:27:45,03,08,1, 12.0,1,1, 1.438, 10491.683, 433.664, 52875.399 25/03/08,01:27:45,04,08,1, 12.0,1,1, 1.438, 10491.668, 433.666, 52875.380 25/03/08,01:27:45,05,08,1, 12.0,1,1, 1.438, 10491.667, 433.683, 52875.423 25/03/08,01:27:45,06,08,1, 12.0,1,1, 1.438, 10491.656, 433.685, 52875.411 25/03/08,01:27:45,07,08,1, 12.0,1,1, 1.438, 10491.659, 433.671, 52875.397 25/03/08,01:27:45,08,08,1, 12.0,1,1, 1.438, 10491.616, 433.690, 52875.462 25/03/08,01:27:45,09,08,1, 12.0,1,1, 1.438, 10491.691, 433.668, 52875.360 25/03/08,01:27:45,10,08,1, 12.0,1,1, 1.438, 10491.664, 433.644, 52875.341 25/03/08,01:27:45,11,08,1, 12.0,1,1, 1.438, 10491.685, 433.656, 52875.363 25/03/08,01:27:45,12,08,1, 12.0,1,1, 1.438, 10491.672, 433.666, 52875.430 25/03/08,01:27:45,13,08,1, 12.0,1,1, 1.438, 10491.670, 433.655, 52875.390 25/03/08,01:27:45,14,08,1, 12.0,1,1, 1.438, 10491.666, 433.665, 52875.318 25/03/08,01:27:45,15,08,1, 12.0,1,1, 1.438, 10491.662, 433.657, 52875.353 25/03/08,01:27:45,16,08,1, 12.0,1,1, 1.438, 10491.671, 433.646, 52875.374 25/03/08,01:27:45,17,08,1, 12.0,1,1, 1.438, 10491.677, 433.683, 52875.397 25/03/08,01:27:45,18,08,1, 12.0,1,1, 1.438, 10491.681, 433.675, 52875.442 25/03/08,01:27:45,19,08,1, 12.0,1,1, 1.438, 10491.686, 433.672, 52875.464 25/03/08,01:27:46,00,09,1, 11.9,1,1, 1.437, 10491.679, 433.672, 52875.464 25/03/08,01:27:46,01,09,1, 11.9,1,1, 1.437, 10491.690, 433.661, 52875.384 25/03/08,01:27:46,02,09,1, 11.9,1,1, 1.437, 10491.699, 433.674, 52875.451 25/03/08,01:27:46,03,09,1, 11.9,1,1, 1.437, 10491.721, 433.677, 52875.362 25/03/08,01:27:46,04,09,1, 11.9,1,1, 1.437, 10491.699, 433.656, 52875.386 25/03/08,01:27:46,05,09,1, 11.9,1,1, 1.437, 10491.703, 433.645, 52875.316 25/03/08,01:27:46,06,09,1, 11.9,1,1, 1.437, 10491.699, 433.665, 52875.343 25/03/08,01:27:46,07,09,1, 11.9,1,1, 1.437, 10491.708, 433.688, 52875.347 25/03/08,01:27:46,08,09,1, 11.9,1,1, 1.437, 10491.682, 433.659, 52875.249 25/03/08,01:27:46,09,09,1, 11.9,1,1, 1.437, 10491.745, 433.662, 52875.368 25/03/08,01:27:46,10,09,1, 11.9,1,1, 1.437, 10491.718, 433.631, 52875.335 25/03/08,01:27:46,11,09,1, 11.9,1,1, 1.437, 10491.691, 433.641, 52875.306 25/03/08,01:27:46,12,09,1, 11.9,1,1, 1.437, 10491.724, 433.656, 52875.380 25/03/08,01:27:46,13,09,1, 11.9,1,1, 1.437, 10491.705, 433.653, 52875.431 25/03/08,01:27:46,14,09,1, 11.9,1,1, 1.437, 10491.686, 433.653, 52875.439 25/03/08,01:27:46,15,09,1, 11.9,1,1, 1.437, 10491.674, 433.653, 52875.396 25/03/08,01:27:46,16,09,1, 11.9,1,1, 1.437, 10491.708, 433.653, 52875.439 25/03/08,01:27:46,17,09,1, 11.9,1,1, 1.437, 10491.713, 433.654, 52875.347 25/03/08,01:27:46,18,09,1, 11.9,1,1, 1.437, 10491.690, 433.665, 52875.419 25/03/08,01:27:46,19,09,1, 11.9,1,1, 1.437, 10491.693, 433.636, 52875.375 25/03/08,01:27:47,00,08,1, 11.9,1,1, 1.441, 10491.687, 433.636, 52875.375 25/03/08,01:27:47,01,08,1, 11.9,1,1, 1.441, 10491.705, 433.659, 52875.472 25/03/08,01:27:47,02,08,1, 11.9,1,1, 1.441, 10491.723, 433.643, 52875.361 25/03/08,01:27:47,03,08,1, 11.9,1,1, 1.441, 10491.721, 433.674, 52875.393 25/03/08,01:27:47,04,08,1, 11.9,1,1, 1.441, 10491.695, 433.649, 52875.426 25/03/08,01:27:47,05,08,1, 11.9,1,1, 1.441, 10491.703, 433.638, 52875.370 25/03/08,01:27:47,06,08,1, 11.9,1,1, 1.441, 10491.721, 433.657, 52875.465 25/03/08,01:27:47,07,08,1, 11.9,1,1, 1.441, 10491.711, 433.649, 52875.402 25/03/08,01:27:47,08,08,1, 11.9,1,1, 1.441, 10491.722, 433.681, 52875.457 25/03/08,01:27:47,09,08,1, 11.9,1,1, 1.441, 10491.714, 433.678, 52875.473 25/03/08,01:27:47,10,08,1, 11.9,1,1, 1.441, 10491.703, 433.646, 52875.442 25/03/08,01:27:47,11,08,1, 11.9,1,1, 1.441, 10491.737, 433.652, 52875.391 25/03/08,01:27:47,12,08,1, 11.9,1,1, 1.441, 10491.718, 433.665, 52875.428 25/03/08,01:27:47,13,08,1, 11.9,1,1, 1.441, 10491.743, 433.669, 52875.391 25/03/08,01:27:47,14,08,1, 11.9,1,1, 1.441, 10491.748, 433.659, 52875.437 25/03/08,01:27:47,15,08,1, 11.9,1,1, 1.441, 10491.720, 433.627, 52875.396 25/03/08,01:27:47,16,08,1, 11.9,1,1, 1.441, 10491.721, 433.627, 52875.356 25/03/08,01:27:47,17,08,1, 11.9,1,1, 1.441, 10491.724, 433.649, 52875.381 25/03/08,01:27:47,18,08,1, 11.9,1,1, 1.441, 10491.721, 433.646, 52875.429 25/03/08,01:27:47,19,08,1, 11.9,1,1, 1.441, 10491.730, 433.640, 52875.367 25/03/08,01:27:48,00,08,1, 11.9,1,1, 1.443, 10491.729, 433.640, 52875.367 25/03/08,01:27:48,01,08,1, 11.9,1,1, 1.443, 10491.737, 433.656, 52875.392 25/03/08,01:27:48,02,08,1, 11.9,1,1, 1.443, 10491.739, 433.648, 52875.489 25/03/08,01:27:48,03,08,1, 11.9,1,1, 1.443, 10491.727, 433.644, 52875.429 25/03/08,01:27:48,04,08,1, 11.9,1,1, 1.443, 10491.734, 433.647, 52875.439 25/03/08,01:27:48,05,08,1, 11.9,1,1, 1.443, 10491.731, 433.650, 52875.426 25/03/08,01:27:48,06,08,1, 11.9,1,1, 1.443, 10491.734, 433.651, 52875.292 25/03/08,01:27:48,07,08,1, 11.9,1,1, 1.443, 10491.727, 433.663, 52875.362 25/03/08,01:27:48,08,08,1, 11.9,1,1, 1.443, 10491.757, 433.651, 52875.430 25/03/08,01:27:48,09,08,1, 11.9,1,1, 1.443, 10491.727, 433.650, 52875.450 25/03/08,01:27:48,10,08,1, 11.9,1,1, 1.443, 10491.724, 433.687, 52875.488 25/03/08,01:27:48,11,08,1, 11.9,1,1, 1.443, 10491.757, 433.661, 52875.391 25/03/08,01:27:48,12,08,1, 11.9,1,1, 1.443, 10491.759, 433.660, 52875.455 25/03/08,01:27:48,13,08,1, 11.9,1,1, 1.443, 10491.759, 433.657, 52875.446 25/03/08,01:27:48,14,08,1, 11.9,1,1, 1.443, 10491.770, 433.687, 52875.532 25/03/08,01:27:48,15,08,1, 11.9,1,1, 1.443, 10491.759, 433.676, 52875.442 25/03/08,01:27:48,16,08,1, 11.9,1,1, 1.443, 10491.713, 433.657, 52875.439 25/03/08,01:27:48,17,08,1, 11.9,1,1, 1.443, 10491.753, 433.650, 52875.477 25/03/08,01:27:48,18,08,1, 11.9,1,1, 1.443, 10491.745, 433.661, 52875.395 25/03/08,01:27:48,19,08,1, 11.9,1,1, 1.443, 10491.746, 433.671, 52875.428 25/03/08,01:27:49,00,08,1, 11.9,1,1, 1.442, 10491.745, 433.671, 52875.428 25/03/08,01:27:49,01,08,1, 11.9,1,1, 1.442, 10491.735, 433.649, 52875.442 25/03/08,01:27:49,02,08,1, 11.9,1,1, 1.442, 10491.737, 433.666, 52875.466 25/03/08,01:27:49,03,08,1, 11.9,1,1, 1.442, 10491.755, 433.676, 52875.482 25/03/08,01:27:49,04,08,1, 11.9,1,1, 1.442, 10491.727, 433.688, 52875.504 25/03/08,01:27:49,05,08,1, 11.9,1,1, 1.442, 10491.740, 433.682, 52875.488 25/03/08,01:27:49,06,08,1, 11.9,1,1, 1.442, 10491.746, 433.671, 52875.420 25/03/08,01:27:49,07,08,1, 11.9,1,1, 1.442, 10491.764, 433.667, 52875.439 25/03/08,01:27:49,08,08,1, 11.9,1,1, 1.442, 10491.736, 433.687, 52875.426 25/03/08,01:27:49,09,08,1, 11.9,1,1, 1.442, 10491.732, 433.685, 52875.471 25/03/08,01:27:49,10,08,1, 11.9,1,1, 1.442, 10491.749, 433.682, 52875.418 25/03/08,01:27:49,11,08,1, 11.9,1,1, 1.442, 10491.730, 433.676, 52875.430 25/03/08,01:27:49,12,08,1, 11.9,1,1, 1.442, 10491.738, 433.687, 52875.450 25/03/08,01:27:49,13,08,1, 11.9,1,1, 1.442, 10491.728, 433.696, 52875.400 25/03/08,01:27:49,14,08,1, 11.9,1,1, 1.442, 10491.739, 433.675, 52875.388 25/03/08,01:27:49,15,08,1, 11.9,1,1, 1.442, 10491.747, 433.679, 52875.434 25/03/08,01:27:49,16,08,1, 11.9,1,1, 1.442, 10491.753, 433.667, 52875.434 25/03/08,01:27:49,17,08,1, 11.9,1,1, 1.442, 10491.739, 433.687, 52875.422 25/03/08,01:27:49,18,08,1, 11.9,1,1, 1.442, 10491.756, 433.675, 52875.499 25/03/08,01:27:49,19,08,1, 11.9,1,1, 1.442, 10491.751, 433.694, 52875.460 25/03/08,01:27:50,00,09,1, 11.9,1,1, 1.445, 10491.745, 433.694, 52875.460 25/03/08,01:27:50,01,09,1, 11.9,1,1, 1.445, 10491.754, 433.676, 52875.396 25/03/08,01:27:50,02,09,1, 11.9,1,1, 1.445, 10491.767, 433.676, 52875.392 25/03/08,01:27:50,03,09,1, 11.9,1,1, 1.445, 10491.760, 433.704, 52875.401 25/03/08,01:27:50,04,09,1, 11.9,1,1, 1.445, 10491.761, 433.701, 52875.461 25/03/08,01:27:50,05,09,1, 11.9,1,1, 1.445, 10491.760, 433.688, 52875.494 25/03/08,01:27:50,06,09,1, 11.9,1,1, 1.445, 10491.755, 433.687, 52875.488 25/03/08,01:27:50,07,09,1, 11.9,1,1, 1.445, 10491.759, 433.722, 52875.475 25/03/08,01:27:50,08,09,1, 11.9,1,1, 1.445, 10491.754, 433.681, 52875.376 25/03/08,01:27:50,09,09,1, 11.9,1,1, 1.445, 10491.755, 433.688, 52875.397 25/03/08,01:27:50,10,09,1, 11.9,1,1, 1.445, 10491.766, 433.663, 52875.452 25/03/08,01:27:50,11,09,1, 11.9,1,1, 1.445, 10491.743, 433.709, 52875.450 25/03/08,01:27:50,12,09,1, 11.9,1,1, 1.445, 10491.757, 433.690, 52875.504 25/03/08,01:27:50,13,09,1, 11.9,1,1, 1.445, 10491.761, 433.716, 52875.499 25/03/08,01:27:50,14,09,1, 11.9,1,1, 1.445, 10491.749, 433.699, 52875.521 25/03/08,01:27:50,15,09,1, 11.9,1,1, 1.445, 10491.730, 433.688, 52875.470 25/03/08,01:27:50,16,09,1, 11.9,1,1, 1.445, 10491.769, 433.700, 52875.417 25/03/08,01:27:50,17,09,1, 11.9,1,1, 1.445, 10491.755, 433.687, 52875.456 25/03/08,01:27:50,18,09,1, 11.9,1,1, 1.445, 10491.751, 433.700, 52875.451 25/03/08,01:27:50,19,09,1, 11.9,1,1, 1.445, 10491.738, 433.690, 52875.508 25/03/08,01:27:51,00,08,1, 11.9,1,1, 1.443, 10491.737, 433.690, 52875.508 25/03/08,01:27:51,01,08,1, 11.9,1,1, 1.443, 10491.762, 433.692, 52875.401 25/03/08,01:27:51,02,08,1, 11.9,1,1, 1.443, 10491.780, 433.694, 52875.461 25/03/08,01:27:51,03,08,1, 11.9,1,1, 1.443, 10491.746, 433.659, 52875.370 25/03/08,01:27:51,04,08,1, 11.9,1,1, 1.443, 10491.743, 433.681, 52875.438 25/03/08,01:27:51,05,08,1, 11.9,1,1, 1.443, 10491.777, 433.685, 52875.432 25/03/08,01:27:51,06,08,1, 11.9,1,1, 1.443, 10491.760, 433.694, 52875.492 25/03/08,01:27:51,07,08,1, 11.9,1,1, 1.443, 10491.752, 433.665, 52875.495 25/03/08,01:27:51,08,08,1, 11.9,1,1, 1.443, 10491.743, 433.691, 52875.509 25/03/08,01:27:51,09,08,1, 11.9,1,1, 1.443, 10491.759, 433.709, 52875.491 25/03/08,01:27:51,10,08,1, 11.9,1,1, 1.443, 10491.769, 433.689, 52875.479 25/03/08,01:27:51,11,08,1, 11.9,1,1, 1.443, 10491.729, 433.667, 52875.412 25/03/08,01:27:51,12,08,1, 11.9,1,1, 1.443, 10491.758, 433.668, 52875.445 25/03/08,01:27:51,13,08,1, 11.9,1,1, 1.443, 10491.740, 433.715, 52875.494 25/03/08,01:27:51,14,08,1, 11.9,1,1, 1.443, 10491.755, 433.702, 52875.483 25/03/08,01:27:51,15,08,1, 11.9,1,1, 1.443, 10491.774, 433.680, 52875.387 25/03/08,01:27:51,16,08,1, 11.9,1,1, 1.443, 10491.764, 433.694, 52875.452 25/03/08,01:27:51,17,08,1, 11.9,1,1, 1.443, 10491.779, 433.698, 52875.357 25/03/08,01:27:51,18,08,1, 11.9,1,1, 1.443, 10491.767, 433.712, 52875.492 25/03/08,01:27:51,19,08,1, 11.9,1,1, 1.443, 10491.754, 433.716, 52875.462 25/03/08,01:27:52,00,09,1, 11.9,1,1, 1.446, 10491.754, 433.716, 52875.462 25/03/08,01:27:52,01,09,1, 11.9,1,1, 1.446, 10491.755, 433.714, 52875.486 25/03/08,01:27:52,02,09,1, 11.9,1,1, 1.446, 10491.752, 433.701, 52875.454 25/03/08,01:27:52,03,09,1, 11.9,1,1, 1.446, 10491.747, 433.709, 52875.510 25/03/08,01:27:52,04,09,1, 11.9,1,1, 1.446, 10491.757, 433.719, 52875.502 25/03/08,01:27:52,05,09,1, 11.9,1,1, 1.446, 10491.777, 433.725, 52875.470 25/03/08,01:27:52,06,09,1, 11.9,1,1, 1.446, 10491.759, 433.702, 52875.477 25/03/08,01:27:52,07,09,1, 11.9,1,1, 1.446, 10491.768, 433.724, 52875.471 25/03/08,01:27:52,08,09,1, 11.9,1,1, 1.446, 10491.769, 433.718, 52875.384 25/03/08,01:27:52,09,09,1, 11.9,1,1, 1.446, 10491.787, 433.719, 52875.453 25/03/08,01:27:52,10,09,1, 11.9,1,1, 1.446, 10491.784, 433.723, 52875.489 25/03/08,01:27:52,11,09,1, 11.9,1,1, 1.446, 10491.781, 433.702, 52875.478 25/03/08,01:27:52,12,09,1, 11.9,1,1, 1.446, 10491.794, 433.712, 52875.454 25/03/08,01:27:52,13,09,1, 11.9,1,1, 1.446, 10491.769, 433.714, 52875.480 25/03/08,01:27:52,14,09,1, 11.9,1,1, 1.446, 10491.757, 433.714, 52875.493 25/03/08,01:27:52,15,09,1, 11.9,1,1, 1.446, 10491.745, 433.720, 52875.549 25/03/08,01:27:52,16,09,1, 11.9,1,1, 1.446, 10491.798, 433.728, 52875.557 25/03/08,01:27:52,17,09,1, 11.9,1,1, 1.446, 10491.774, 433.735, 52875.541 25/03/08,01:27:52,18,09,1, 11.9,1,1, 1.446, 10491.771, 433.728, 52875.484 25/03/08,01:27:52,19,09,1, 11.9,1,1, 1.446, 10491.764, 433.725, 52875.505 25/03/08,01:27:53,00,10,1, 11.8,1,1, 1.442, 10491.762, 433.725, 52875.505 25/03/08,01:27:53,01,10,1, 11.8,1,1, 1.442, 10491.756, 433.696, 52875.520 25/03/08,01:27:53,02,10,1, 11.8,1,1, 1.442, 10491.760, 433.750, 52875.521 25/03/08,01:27:53,03,10,1, 11.8,1,1, 1.442, 10491.783, 433.753, 52875.539 25/03/08,01:27:53,04,10,1, 11.8,1,1, 1.442, 10491.764, 433.710, 52875.453 25/03/08,01:27:53,05,10,1, 11.8,1,1, 1.442, 10491.750, 433.732, 52875.494 25/03/08,01:27:53,06,10,1, 11.8,1,1, 1.442, 10491.775, 433.728, 52875.463 25/03/08,01:27:53,07,10,1, 11.8,1,1, 1.442, 10491.766, 433.715, 52875.433 25/03/08,01:27:53,08,10,1, 11.8,1,1, 1.442, 10491.758, 433.728, 52875.479 25/03/08,01:27:53,09,10,1, 11.8,1,1, 1.442, 10491.774, 433.760, 52875.540 25/03/08,01:27:53,10,10,1, 11.8,1,1, 1.442, 10491.762, 433.731, 52875.493 25/03/08,01:27:53,11,10,1, 11.8,1,1, 1.442, 10491.771, 433.704, 52875.496 25/03/08,01:27:53,12,10,1, 11.8,1,1, 1.442, 10491.762, 433.712, 52875.521 25/03/08,01:27:53,13,10,1, 11.8,1,1, 1.442, 10491.736, 433.687, 52875.428 25/03/08,01:27:53,14,10,1, 11.8,1,1, 1.442, 10491.767, 433.735, 52875.440 25/03/08,01:27:53,15,10,1, 11.8,1,1, 1.442, 10491.777, 433.744, 52875.509 25/03/08,01:27:53,16,10,1, 11.8,1,1, 1.442, 10491.763, 433.750, 52875.536 25/03/08,01:27:53,17,10,1, 11.8,1,1, 1.442, 10491.771, 433.713, 52875.509 25/03/08,01:27:53,18,10,1, 11.8,1,1, 1.442, 10491.756, 433.715, 52875.532 25/03/08,01:27:53,19,10,1, 11.8,1,1, 1.442, 10491.763, 433.747, 52875.420 25/03/08,01:27:54,00,09,1, 11.9,1,1, 1.436, 10491.762, 433.747, 52875.420 25/03/08,01:27:54,01,09,1, 11.9,1,1, 1.436, 10491.763, 433.754, 52875.480 25/03/08,01:27:54,02,09,1, 11.9,1,1, 1.436, 10491.744, 433.722, 52875.459 25/03/08,01:27:54,03,09,1, 11.9,1,1, 1.436, 10491.759, 433.752, 52875.566 25/03/08,01:27:54,04,09,1, 11.9,1,1, 1.436, 10491.771, 433.739, 52875.529 25/03/08,01:27:54,05,09,1, 11.9,1,1, 1.436, 10491.774, 433.747, 52875.484 25/03/08,01:27:54,06,09,1, 11.9,1,1, 1.436, 10491.784, 433.745, 52875.532 25/03/08,01:27:54,07,09,1, 11.9,1,1, 1.436, 10491.756, 433.739, 52875.442 25/03/08,01:27:54,08,09,1, 11.9,1,1, 1.436, 10491.772, 433.744, 52875.541 25/03/08,01:27:54,09,09,1, 11.9,1,1, 1.436, 10491.786, 433.749, 52875.523 25/03/08,01:27:54,10,09,1, 11.9,1,1, 1.436, 10491.755, 433.735, 52875.474 25/03/08,01:27:54,11,09,1, 11.9,1,1, 1.436, 10491.758, 433.756, 52875.519 25/03/08,01:27:54,12,09,1, 11.9,1,1, 1.436, 10491.771, 433.739, 52875.455 25/03/08,01:27:54,13,09,1, 11.9,1,1, 1.436, 10491.755, 433.750, 52875.390 25/03/08,01:27:54,14,09,1, 11.9,1,1, 1.436, 10491.763, 433.734, 52875.439 25/03/08,01:27:54,15,09,1, 11.9,1,1, 1.436, 10491.747, 433.745, 52875.438 25/03/08,01:27:54,16,09,1, 11.9,1,1, 1.436, 10491.773, 433.749, 52875.544 25/03/08,01:27:54,17,09,1, 11.9,1,1, 1.436, 10491.751, 433.749, 52875.503 25/03/08,01:27:54,18,09,1, 11.9,1,1, 1.436, 10491.767, 433.724, 52875.550 25/03/08,01:27:54,19,09,1, 11.9,1,1, 1.436, 10491.748, 433.758, 52875.551 25/03/08,01:27:55,00,09,1, 11.8,1,1, 1.444, 10491.745, 433.758, 52875.551 25/03/08,01:27:55,01,09,1, 11.8,1,1, 1.444, 10491.746, 433.756, 52875.493 25/03/08,01:27:55,02,09,1, 11.8,1,1, 1.444, 10491.746, 433.737, 52875.506 25/03/08,01:27:55,03,09,1, 11.8,1,1, 1.444, 10491.750, 433.735, 52875.474 25/03/08,01:27:55,04,09,1, 11.8,1,1, 1.444, 10491.749, 433.746, 52875.491 25/03/08,01:27:55,05,09,1, 11.8,1,1, 1.444, 10491.728, 433.752, 52875.500 25/03/08,01:27:55,06,09,1, 11.8,1,1, 1.444, 10491.753, 433.730, 52875.549 25/03/08,01:27:55,07,09,1, 11.8,1,1, 1.444, 10491.723, 433.738, 52875.499 25/03/08,01:27:55,08,09,1, 11.8,1,1, 1.444, 10491.727, 433.746, 52875.593 25/03/08,01:27:55,09,09,1, 11.8,1,1, 1.444, 10491.729, 433.786, 52875.498 25/03/08,01:27:55,10,09,1, 11.8,1,1, 1.444, 10491.730, 433.780, 52875.527 25/03/08,01:27:55,11,09,1, 11.8,1,1, 1.444, 10491.722, 433.761, 52875.521 25/03/08,01:27:55,12,09,1, 11.8,1,1, 1.444, 10491.713, 433.765, 52875.539 25/03/08,01:27:55,13,09,1, 11.8,1,1, 1.444, 10491.742, 433.741, 52875.544 25/03/08,01:27:55,14,09,1, 11.8,1,1, 1.444, 10491.741, 433.761, 52875.512 25/03/08,01:27:55,15,09,1, 11.8,1,1, 1.444, 10491.747, 433.746, 52875.423 25/03/08,01:27:55,16,09,1, 11.8,1,1, 1.444, 10491.716, 433.768, 52875.481 25/03/08,01:27:55,17,09,1, 11.8,1,1, 1.444, 10491.731, 433.754, 52875.568 25/03/08,01:27:55,18,09,1, 11.8,1,1, 1.444, 10491.719, 433.778, 52875.524 25/03/08,01:27:55,19,09,1, 11.8,1,1, 1.444, 10491.732, 433.771, 52875.572 25/03/08,01:27:56,00,10,1, 11.9,1,1, 1.437, 10491.729, 433.771, 52875.572 25/03/08,01:27:56,01,10,1, 11.9,1,1, 1.437, 10491.736, 433.772, 52875.435 25/03/08,01:27:56,02,10,1, 11.9,1,1, 1.437, 10491.724, 433.764, 52875.456 25/03/08,01:27:56,03,10,1, 11.9,1,1, 1.437, 10491.736, 433.768, 52875.442 25/03/08,01:27:56,04,10,1, 11.9,1,1, 1.437, 10491.735, 433.763, 52875.529 25/03/08,01:27:56,05,10,1, 11.9,1,1, 1.437, 10491.729, 433.770, 52875.489 25/03/08,01:27:56,06,10,1, 11.9,1,1, 1.437, 10491.735, 433.774, 52875.524 25/03/08,01:27:56,07,10,1, 11.9,1,1, 1.437, 10491.744, 433.753, 52875.564 25/03/08,01:27:56,08,10,1, 11.9,1,1, 1.437, 10491.728, 433.761, 52875.515 25/03/08,01:27:56,09,10,1, 11.9,1,1, 1.437, 10491.716, 433.780, 52875.544 25/03/08,01:27:56,10,10,1, 11.9,1,1, 1.437, 10491.712, 433.787, 52875.463 25/03/08,01:27:56,11,10,1, 11.9,1,1, 1.437, 10491.725, 433.751, 52875.467 25/03/08,01:27:56,12,10,1, 11.9,1,1, 1.437, 10491.708, 433.782, 52875.453 25/03/08,01:27:56,13,10,1, 11.9,1,1, 1.437, 10491.722, 433.771, 52875.434 25/03/08,01:27:56,14,10,1, 11.9,1,1, 1.437, 10491.727, 433.769, 52875.491 25/03/08,01:27:56,15,10,1, 11.9,1,1, 1.437, 10491.730, 433.789, 52875.537 25/03/08,01:27:56,16,10,1, 11.9,1,1, 1.437, 10491.694, 433.787, 52875.486 25/03/08,01:27:56,17,10,1, 11.9,1,1, 1.437, 10491.717, 433.759, 52875.439 25/03/08,01:27:56,18,10,1, 11.9,1,1, 1.437, 10491.701, 433.772, 52875.476 25/03/08,01:27:56,19,10,1, 11.9,1,1, 1.437, 10491.713, 433.789, 52875.535 25/03/08,01:27:57,00,09,1, 11.9,1,1, 1.443, 10491.712, 433.789, 52875.535 25/03/08,01:27:57,01,09,1, 11.9,1,1, 1.443, 10491.698, 433.779, 52875.548 25/03/08,01:27:57,02,09,1, 11.9,1,1, 1.443, 10491.707, 433.775, 52875.649 25/03/08,01:27:57,03,09,1, 11.9,1,1, 1.443, 10491.692, 433.783, 52875.549 25/03/08,01:27:57,04,09,1, 11.9,1,1, 1.443, 10491.683, 433.765, 52875.427 25/03/08,01:27:57,05,09,1, 11.9,1,1, 1.443, 10491.700, 433.789, 52875.469 25/03/08,01:27:57,06,09,1, 11.9,1,1, 1.443, 10491.717, 433.783, 52875.550 25/03/08,01:27:57,07,09,1, 11.9,1,1, 1.443, 10491.713, 433.778, 52875.514 25/03/08,01:27:57,08,09,1, 11.9,1,1, 1.443, 10491.714, 433.771, 52875.515 25/03/08,01:27:57,09,09,1, 11.9,1,1, 1.443, 10491.706, 433.789, 52875.570 25/03/08,01:27:57,10,09,1, 11.9,1,1, 1.443, 10491.685, 433.786, 52875.538 25/03/08,01:27:57,11,09,1, 11.9,1,1, 1.443, 10491.712, 433.807, 52875.560 25/03/08,01:27:57,12,09,1, 11.9,1,1, 1.443, 10491.702, 433.785, 52875.561 25/03/08,01:27:57,13,09,1, 11.9,1,1, 1.443, 10491.680, 433.791, 52875.491 25/03/08,01:27:57,14,09,1, 11.9,1,1, 1.443, 10491.680, 433.807, 52875.622 25/03/08,01:27:57,15,09,1, 11.9,1,1, 1.443, 10491.674, 433.816, 52875.562 25/03/08,01:27:57,16,09,1, 11.9,1,1, 1.443, 10491.698, 433.796, 52875.498 25/03/08,01:27:57,17,09,1, 11.9,1,1, 1.443, 10491.688, 433.785, 52875.513 25/03/08,01:27:57,18,09,1, 11.9,1,1, 1.443, 10491.662, 433.812, 52875.567 25/03/08,01:27:57,19,09,1, 11.9,1,1, 1.443, 10491.672, 433.807, 52875.527 25/03/08,01:27:58,00,08,1, 11.9,1,1, 1.446, 10491.670, 433.807, 52875.527 25/03/08,01:27:58,01,08,1, 11.9,1,1, 1.446, 10491.700, 433.804, 52875.515 25/03/08,01:27:58,02,08,1, 11.9,1,1, 1.446, 10491.677, 433.819, 52875.546 25/03/08,01:27:58,03,08,1, 11.9,1,1, 1.446, 10491.679, 433.828, 52875.548 25/03/08,01:27:58,04,08,1, 11.9,1,1, 1.446, 10491.676, 433.798, 52875.482 25/03/08,01:27:58,05,08,1, 11.9,1,1, 1.446, 10491.663, 433.820, 52875.598 25/03/08,01:27:58,06,08,1, 11.9,1,1, 1.446, 10491.677, 433.827, 52875.559 25/03/08,01:27:58,07,08,1, 11.9,1,1, 1.446, 10491.696, 433.796, 52875.597 25/03/08,01:27:58,08,08,1, 11.9,1,1, 1.446, 10491.686, 433.817, 52875.625 25/03/08,01:27:58,09,08,1, 11.9,1,1, 1.446, 10491.667, 433.834, 52875.641 25/03/08,01:27:58,10,08,1, 11.9,1,1, 1.446, 10491.657, 433.829, 52875.627 25/03/08,01:27:58,11,08,1, 11.9,1,1, 1.446, 10491.633, 433.819, 52875.575 25/03/08,01:27:58,12,08,1, 11.9,1,1, 1.446, 10491.660, 433.793, 52875.568 25/03/08,01:27:58,13,08,1, 11.9,1,1, 1.446, 10491.635, 433.790, 52875.522 25/03/08,01:27:58,14,08,1, 11.9,1,1, 1.446, 10491.657, 433.811, 52875.470 25/03/08,01:27:58,15,08,1, 11.9,1,1, 1.446, 10491.654, 433.804, 52875.549 25/03/08,01:27:58,16,08,1, 11.9,1,1, 1.446, 10491.649, 433.810, 52875.481 25/03/08,01:27:58,17,08,1, 11.9,1,1, 1.446, 10491.634, 433.814, 52875.498 25/03/08,01:27:58,18,08,1, 11.9,1,1, 1.446, 10491.646, 433.798, 52875.575 25/03/08,01:27:58,19,08,1, 11.9,1,1, 1.446, 10491.676, 433.806, 52875.524 25/03/08,01:27:59,00,08,1, 11.9,1,1, 1.443, 10491.670, 433.806, 52875.524 25/03/08,01:27:59,01,08,1, 11.9,1,1, 1.443, 10491.654, 433.800, 52875.570 25/03/08,01:27:59,02,08,1, 11.9,1,1, 1.443, 10491.625, 433.817, 52875.588 25/03/08,01:27:59,03,08,1, 11.9,1,1, 1.443, 10491.643, 433.800, 52875.530 25/03/08,01:27:59,04,08,1, 11.9,1,1, 1.443, 10491.623, 433.813, 52875.579 25/03/08,01:27:59,05,08,1, 11.9,1,1, 1.443, 10491.638, 433.803, 52875.562 25/03/08,01:27:59,06,08,1, 11.9,1,1, 1.443, 10491.623, 433.799, 52875.530 25/03/08,01:27:59,07,08,1, 11.9,1,1, 1.443, 10491.651, 433.810, 52875.517 25/03/08,01:27:59,08,08,1, 11.9,1,1, 1.443, 10491.651, 433.788, 52875.513 25/03/08,01:27:59,09,08,1, 11.9,1,1, 1.443, 10491.641, 433.821, 52875.852 25/03/08,01:27:59,10,08,1, 11.9,1,1, 1.443, 10491.660, 433.794, 52875.454 25/03/08,01:27:59,11,08,1, 11.9,1,1, 1.443, 10491.639, 433.807, 52875.446 25/03/08,01:27:59,12,08,1, 11.9,1,1, 1.443, 10491.652, 433.796, 52875.545 25/03/08,01:27:59,13,08,1, 11.9,1,1, 1.443, 10491.633, 433.818, 52875.570 25/03/08,01:27:59,14,08,1, 11.9,1,1, 1.443, 10491.630, 433.830, 52875.583 25/03/08,01:27:59,15,08,1, 11.9,1,1, 1.443, 10491.629, 433.817, 52875.555 25/03/08,01:27:59,16,08,1, 11.9,1,1, 1.443, 10491.605, 433.823, 52875.549 25/03/08,01:27:59,17,08,1, 11.9,1,1, 1.443, 10491.613, 433.817, 52875.601 25/03/08,01:27:59,18,08,1, 11.9,1,1, 1.443, 10491.610, 433.814, 52875.610 25/03/08,01:27:59,19,08,1, 11.9,1,1, 1.443, 10491.634, 433.814, 52875.509 25/03/08,01:28:00,00,08,1, 11.9,1,1, 1.443, 10491.629, 433.814, 52875.509 25/03/08,01:28:00,01,08,1, 11.9,1,1, 1.443, 10491.591, 433.821, 52875.524 25/03/08,01:28:00,02,08,1, 11.9,1,1, 1.443, 10491.610, 433.829, 52875.556 25/03/08,01:28:00,03,08,1, 11.9,1,1, 1.443, 10491.596, 433.829, 52875.545 25/03/08,01:28:00,04,08,1, 11.9,1,1, 1.443, 10491.590, 433.837, 52875.602 25/03/08,01:28:00,05,08,1, 11.9,1,1, 1.443, 10491.584, 433.815, 52875.595 25/03/08,01:28:00,06,08,1, 11.9,1,1, 1.443, 10491.602, 433.829, 52875.581 25/03/08,01:28:00,07,08,1, 11.9,1,1, 1.443, 10491.614, 433.856, 52875.594 25/03/08,01:28:00,08,08,1, 11.9,1,1, 1.443, 10491.621, 433.812, 52875.574 25/03/08,01:28:00,09,08,1, 11.9,1,1, 1.443, 10491.607, 433.813, 52875.566 25/03/08,01:28:00,10,08,1, 11.9,1,1, 1.443, 10491.588, 433.816, 52875.595 25/03/08,01:28:00,11,08,1, 11.9,1,1, 1.443, 10491.613, 433.814, 52875.586 25/03/08,01:28:00,12,08,1, 11.9,1,1, 1.443, 10491.609, 433.833, 52875.583 25/03/08,01:28:00,13,08,1, 11.9,1,1, 1.443, 10491.587, 433.826, 52875.581 25/03/08,01:28:00,14,08,1, 11.9,1,1, 1.443, 10491.593, 433.800, 52875.556 25/03/08,01:28:00,15,08,1, 11.9,1,1, 1.443, 10491.586, 433.800, 52875.525 25/03/08,01:28:00,16,08,1, 11.9,1,1, 1.443, 10491.580, 433.838, 52875.475 25/03/08,01:28:00,17,08,1, 11.9,1,1, 1.443, 10491.575, 433.846, 52875.553 25/03/08,01:28:00,18,08,1, 11.9,1,1, 1.443, 10491.585, 433.841, 52875.554 25/03/08,01:28:00,19,08,1, 11.9,1,1, 1.443, 10491.556, 433.828, 52875.578 25/03/08,01:28:01,00,10,1, 11.9,1,1, 1.447, 10491.554, 433.828, 52875.578 25/03/08,01:28:01,01,10,1, 11.9,1,1, 1.447, 10491.568, 433.826, 52875.581 25/03/08,01:28:01,02,10,1, 11.9,1,1, 1.447, 10491.574, 433.841, 52875.573 25/03/08,01:28:01,03,10,1, 11.9,1,1, 1.447, 10491.561, 433.839, 52875.530 25/03/08,01:28:01,04,10,1, 11.9,1,1, 1.447, 10491.581, 433.834, 52875.599 25/03/08,01:28:01,05,10,1, 11.9,1,1, 1.447, 10491.579, 433.846, 52875.535 25/03/08,01:28:01,06,10,1, 11.9,1,1, 1.447, 10491.571, 433.841, 52875.586 25/03/08,01:28:01,07,10,1, 11.9,1,1, 1.447, 10491.545, 433.840, 52875.599 25/03/08,01:28:01,08,10,1, 11.9,1,1, 1.447, 10491.568, 433.842, 52875.544 25/03/08,01:28:01,09,10,1, 11.9,1,1, 1.447, 10491.543, 433.844, 52875.574 25/03/08,01:28:01,10,10,1, 11.9,1,1, 1.447, 10491.548, 433.848, 52875.586 25/03/08,01:28:01,11,10,1, 11.9,1,1, 1.447, 10491.548, 433.847, 52875.538 25/03/08,01:28:01,12,10,1, 11.9,1,1, 1.447, 10491.540, 433.850, 52875.590 25/03/08,01:28:01,13,10,1, 11.9,1,1, 1.447, 10491.552, 433.840, 52875.506 25/03/08,01:28:01,14,10,1, 11.9,1,1, 1.447, 10491.543, 433.829, 52875.585 25/03/08,01:28:01,15,10,1, 11.9,1,1, 1.447, 10491.551, 433.860, 52875.599 25/03/08,01:28:01,16,10,1, 11.9,1,1, 1.447, 10491.550, 433.838, 52875.534 25/03/08,01:28:01,17,10,1, 11.9,1,1, 1.447, 10491.534, 433.867, 52875.618 25/03/08,01:28:01,18,10,1, 11.9,1,1, 1.447, 10491.528, 433.840, 52875.594 25/03/08,01:28:01,19,10,1, 11.9,1,1, 1.447, 10491.529, 433.835, 52875.604 25/03/08,01:28:02,00,10,1, 11.9,1,1, 1.444, 10491.529, 433.835, 52875.604 25/03/08,01:28:02,01,10,1, 11.9,1,1, 1.444, 10491.541, 433.843, 52875.552 25/03/08,01:28:02,02,10,1, 11.9,1,1, 1.444, 10491.513, 433.870, 52875.630 25/03/08,01:28:02,03,10,1, 11.9,1,1, 1.444, 10491.516, 433.867, 52875.557 25/03/08,01:28:02,04,10,1, 11.9,1,1, 1.444, 10491.528, 433.843, 52875.629 25/03/08,01:28:02,05,10,1, 11.9,1,1, 1.444, 10491.523, 433.831, 52875.517 25/03/08,01:28:02,06,10,1, 11.9,1,1, 1.444, 10491.523, 433.854, 52875.551 25/03/08,01:28:02,07,10,1, 11.9,1,1, 1.444, 10491.526, 433.877, 52875.662 25/03/08,01:28:02,08,10,1, 11.9,1,1, 1.444, 10491.536, 433.861, 52875.702 25/03/08,01:28:02,09,10,1, 11.9,1,1, 1.444, 10491.514, 433.861, 52875.546 25/03/08,01:28:02,10,10,1, 11.9,1,1, 1.444, 10491.478, 433.881, 52875.545 25/03/08,01:28:02,11,10,1, 11.9,1,1, 1.444, 10491.502, 433.879, 52875.574 25/03/08,01:28:02,12,10,1, 11.9,1,1, 1.444, 10491.531, 433.901, 52875.603 25/03/08,01:28:02,13,10,1, 11.9,1,1, 1.444, 10491.496, 433.877, 52875.609 25/03/08,01:28:02,14,10,1, 11.9,1,1, 1.444, 10491.513, 433.864, 52875.613 25/03/08,01:28:02,15,10,1, 11.9,1,1, 1.444, 10491.505, 433.852, 52875.589 25/03/08,01:28:02,16,10,1, 11.9,1,1, 1.444, 10491.501, 433.872, 52875.542 25/03/08,01:28:02,17,10,1, 11.9,1,1, 1.444, 10491.519, 433.879, 52875.605 25/03/08,01:28:02,18,10,1, 11.9,1,1, 1.444, 10491.476, 433.852, 52875.566 25/03/08,01:28:02,19,10,1, 11.9,1,1, 1.444, 10491.487, 433.869, 52875.582 25/03/08,01:28:03,00,09,1, 12.0,1,1, 1.443, 10491.478, 433.869, 52875.582 25/03/08,01:28:03,01,09,1, 12.0,1,1, 1.443, 10491.473, 433.882, 52875.610 25/03/08,01:28:03,02,09,1, 12.0,1,1, 1.443, 10491.488, 433.890, 52875.689 25/03/08,01:28:03,03,09,1, 12.0,1,1, 1.443, 10491.504, 433.874, 52875.675 25/03/08,01:28:03,04,09,1, 12.0,1,1, 1.443, 10491.490, 433.877, 52875.617 25/03/08,01:28:03,05,09,1, 12.0,1,1, 1.443, 10491.472, 433.884, 52875.569 25/03/08,01:28:03,06,09,1, 12.0,1,1, 1.443, 10491.462, 433.896, 52875.540 25/03/08,01:28:03,07,09,1, 12.0,1,1, 1.443, 10491.467, 433.885, 52875.632 25/03/08,01:28:03,08,09,1, 12.0,1,1, 1.443, 10491.449, 433.876, 52875.629 25/03/08,01:28:03,09,09,1, 12.0,1,1, 1.443, 10491.444, 433.881, 52875.631 25/03/08,01:28:03,10,09,1, 12.0,1,1, 1.443, 10491.455, 433.853, 52875.628 25/03/08,01:28:03,11,09,1, 12.0,1,1, 1.443, 10491.457, 433.850, 52875.603 25/03/08,01:28:03,12,09,1, 12.0,1,1, 1.443, 10491.440, 433.854, 52875.217 25/03/08,01:28:03,13,09,1, 12.0,1,1, 1.443, 10491.430, 433.887, 52875.643 25/03/08,01:28:03,14,09,1, 12.0,1,1, 1.443, 10491.434, 433.874, 52875.570 25/03/08,01:28:03,15,09,1, 12.0,1,1, 1.443, 10491.432, 433.874, 52875.588 25/03/08,01:28:03,16,09,1, 12.0,1,1, 1.443, 10491.415, 433.886, 52875.680 25/03/08,01:28:03,17,09,1, 12.0,1,1, 1.443, 10491.428, 433.894, 52875.677 25/03/08,01:28:03,18,09,1, 12.0,1,1, 1.443, 10491.419, 433.881, 52875.632 25/03/08,01:28:03,19,09,1, 12.0,1,1, 1.443, 10491.430, 433.880, 52875.622 25/03/08,01:28:04,00,09,1, 11.9,1,1, 1.436, 10491.428, 433.880, 52875.622 25/03/08,01:28:04,01,09,1, 11.9,1,1, 1.436, 10491.442, 433.892, 52875.618 25/03/08,01:28:04,02,09,1, 11.9,1,1, 1.436, 10491.415, 433.892, 52875.675 25/03/08,01:28:04,03,09,1, 11.9,1,1, 1.436, 10491.413, 433.871, 52875.611 25/03/08,01:28:04,04,09,1, 11.9,1,1, 1.436, 10491.406, 433.889, 52875.574 25/03/08,01:28:04,05,09,1, 11.9,1,1, 1.436, 10491.392, 433.871, 52875.620 25/03/08,01:28:04,06,09,1, 11.9,1,1, 1.436, 10491.412, 433.869, 52875.670 25/03/08,01:28:04,07,09,1, 11.9,1,1, 1.436, 10491.393, 433.876, 52875.631 25/03/08,01:28:04,08,09,1, 11.9,1,1, 1.436, 10491.401, 433.845, 52875.605 25/03/08,01:28:04,09,09,1, 11.9,1,1, 1.436, 10491.398, 433.859, 52875.588 25/03/08,01:28:04,10,09,1, 11.9,1,1, 1.436, 10491.394, 433.884, 52875.592 25/03/08,01:28:04,11,09,1, 11.9,1,1, 1.436, 10491.380, 433.875, 52875.578 25/03/08,01:28:04,12,09,1, 11.9,1,1, 1.436, 10491.393, 433.887, 52875.614 25/03/08,01:28:04,13,09,1, 11.9,1,1, 1.436, 10491.410, 433.887, 52875.601 25/03/08,01:28:04,14,09,1, 11.9,1,1, 1.436, 10491.373, 433.858, 52875.610 25/03/08,01:28:04,15,09,1, 11.9,1,1, 1.436, 10491.394, 433.872, 52875.596 25/03/08,01:28:04,16,09,1, 11.9,1,1, 1.436, 10491.381, 433.889, 52875.587 25/03/08,01:28:04,17,09,1, 11.9,1,1, 1.436, 10491.378, 433.889, 52875.598 25/03/08,01:28:04,18,09,1, 11.9,1,1, 1.436, 10491.402, 433.877, 52875.499 25/03/08,01:28:04,19,09,1, 11.9,1,1, 1.436, 10491.403, 433.868, 52875.637 25/03/08,01:28:05,00,09,1, 11.9,1,1, 1.443, 10491.395, 433.868, 52875.637 25/03/08,01:28:05,01,09,1, 11.9,1,1, 1.443, 10491.372, 433.894, 52875.643 25/03/08,01:28:05,02,09,1, 11.9,1,1, 1.443, 10491.370, 433.875, 52875.612 25/03/08,01:28:05,03,09,1, 11.9,1,1, 1.443, 10491.373, 433.882, 52875.642 25/03/08,01:28:05,04,09,1, 11.9,1,1, 1.443, 10491.355, 433.886, 52875.707 25/03/08,01:28:05,05,09,1, 11.9,1,1, 1.443, 10491.354, 433.899, 52875.671 25/03/08,01:28:05,06,09,1, 11.9,1,1, 1.443, 10491.373, 433.881, 52875.623 25/03/08,01:28:05,07,09,1, 11.9,1,1, 1.443, 10491.358, 433.877, 52875.616 25/03/08,01:28:05,08,09,1, 11.9,1,1, 1.443, 10491.376, 433.864, 52875.595 25/03/08,01:28:05,09,09,1, 11.9,1,1, 1.443, 10491.357, 433.880, 52875.658 25/03/08,01:28:05,10,09,1, 11.9,1,1, 1.443, 10491.332, 433.863, 52875.623 25/03/08,01:28:05,11,09,1, 11.9,1,1, 1.443, 10491.345, 433.873, 52875.638 25/03/08,01:28:05,12,09,1, 11.9,1,1, 1.443, 10491.351, 433.877, 52875.626 25/03/08,01:28:05,13,09,1, 11.9,1,1, 1.443, 10491.337, 433.890, 52875.623 25/03/08,01:28:05,14,09,1, 11.9,1,1, 1.443, 10491.334, 433.867, 52875.598 25/03/08,01:28:05,15,09,1, 11.9,1,1, 1.443, 10491.362, 433.893, 52875.640 25/03/08,01:28:05,16,09,1, 11.9,1,1, 1.443, 10491.331, 433.891, 52875.686 25/03/08,01:28:05,17,09,1, 11.9,1,1, 1.443, 10491.350, 433.900, 52875.684 25/03/08,01:28:05,18,09,1, 11.9,1,1, 1.443, 10491.321, 433.886, 52875.678 25/03/08,01:28:05,19,09,1, 11.9,1,1, 1.443, 10491.331, 433.886, 52875.661 25/03/08,01:28:06,00,09,1, 12.0,1,1, 1.442, 10491.328, 433.886, 52875.661 25/03/08,01:28:06,01,09,1, 12.0,1,1, 1.442, 10491.323, 433.904, 52875.684 25/03/08,01:28:06,02,09,1, 12.0,1,1, 1.442, 10491.319, 433.896, 52875.648 25/03/08,01:28:06,03,09,1, 12.0,1,1, 1.442, 10491.291, 433.890, 52875.656 25/03/08,01:28:06,04,09,1, 12.0,1,1, 1.442, 10491.326, 433.902, 52875.596 25/03/08,01:28:06,05,09,1, 12.0,1,1, 1.442, 10491.326, 433.899, 52875.624 25/03/08,01:28:06,06,09,1, 12.0,1,1, 1.442, 10491.319, 433.886, 52875.725 25/03/08,01:28:06,07,09,1, 12.0,1,1, 1.442, 10491.323, 433.899, 52875.654 25/03/08,01:28:06,08,09,1, 12.0,1,1, 1.442, 10491.320, 433.896, 52875.656 25/03/08,01:28:06,09,09,1, 12.0,1,1, 1.442, 10491.301, 433.896, 52875.621 25/03/08,01:28:06,10,09,1, 12.0,1,1, 1.442, 10491.309, 433.899, 52875.630 25/03/08,01:28:06,11,09,1, 12.0,1,1, 1.442, 10491.302, 433.904, 52875.743 25/03/08,01:28:06,12,09,1, 12.0,1,1, 1.442, 10491.275, 433.921, 52875.704 25/03/08,01:28:06,13,09,1, 12.0,1,1, 1.442, 10491.289, 433.891, 52875.658 25/03/08,01:28:06,14,09,1, 12.0,1,1, 1.442, 10491.311, 433.897, 52875.654 25/03/08,01:28:06,15,09,1, 12.0,1,1, 1.442, 10491.321, 433.894, 52875.642 25/03/08,01:28:06,16,09,1, 12.0,1,1, 1.442, 10491.304, 433.905, 52875.607 25/03/08,01:28:06,17,09,1, 12.0,1,1, 1.442, 10491.301, 433.892, 52875.631 25/03/08,01:28:06,18,09,1, 12.0,1,1, 1.442, 10491.310, 433.907, 52875.606 25/03/08,01:28:06,19,09,1, 12.0,1,1, 1.442, 10491.299, 433.886, 52875.612 25/03/08,01:28:07,00,09,1, 12.0,1,1, 1.438, 10491.295, 433.886, 52875.612 25/03/08,01:28:07,01,09,1, 12.0,1,1, 1.438, 10491.321, 433.922, 52875.657 25/03/08,01:28:07,02,09,1, 12.0,1,1, 1.438, 10491.296, 433.878, 52875.624 25/03/08,01:28:07,03,09,1, 12.0,1,1, 1.438, 10491.273, 433.869, 52875.655 25/03/08,01:28:07,04,09,1, 12.0,1,1, 1.438, 10491.295, 433.896, 52875.631 25/03/08,01:28:07,05,09,1, 12.0,1,1, 1.438, 10491.285, 433.924, 52875.693 25/03/08,01:28:07,06,09,1, 12.0,1,1, 1.438, 10491.287, 433.908, 52875.695 25/03/08,01:28:07,07,09,1, 12.0,1,1, 1.438, 10491.281, 433.920, 52875.699 25/03/08,01:28:07,08,09,1, 12.0,1,1, 1.438, 10491.286, 433.891, 52875.701 25/03/08,01:28:07,09,09,1, 12.0,1,1, 1.438, 10491.285, 433.927, 52875.700 25/03/08,01:28:07,10,09,1, 12.0,1,1, 1.438, 10491.284, 433.891, 52875.684 25/03/08,01:28:07,11,09,1, 12.0,1,1, 1.438, 10491.283, 433.888, 52875.713 25/03/08,01:28:07,12,09,1, 12.0,1,1, 1.438, 10491.268, 433.880, 52875.654 25/03/08,01:28:07,13,09,1, 12.0,1,1, 1.438, 10491.245, 433.897, 52875.656 25/03/08,01:28:07,14,09,1, 12.0,1,1, 1.438, 10491.250, 433.896, 52875.684 25/03/08,01:28:07,15,09,1, 12.0,1,1, 1.438, 10491.245, 433.915, 52875.680 25/03/08,01:28:07,16,09,1, 12.0,1,1, 1.438, 10491.251, 433.892, 52875.704 25/03/08,01:28:07,17,09,1, 12.0,1,1, 1.438, 10491.263, 433.899, 52875.630 25/03/08,01:28:07,18,09,1, 12.0,1,1, 1.438, 10491.252, 433.898, 52875.587 25/03/08,01:28:07,19,09,1, 12.0,1,1, 1.438, 10491.250, 433.911, 52875.654 25/03/08,01:28:08,00,09,1, 11.9,1,1, 1.436, 10491.245, 433.911, 52875.654 25/03/08,01:28:08,01,09,1, 11.9,1,1, 1.436, 10491.278, 433.917, 52875.721 25/03/08,01:28:08,02,09,1, 11.9,1,1, 1.436, 10491.238, 433.905, 52875.739 25/03/08,01:28:08,03,09,1, 11.9,1,1, 1.436, 10491.237, 433.895, 52875.653 25/03/08,01:28:08,04,09,1, 11.9,1,1, 1.436, 10491.236, 433.913, 52875.648 25/03/08,01:28:08,05,09,1, 11.9,1,1, 1.436, 10491.250, 433.903, 52875.666 25/03/08,01:28:08,06,09,1, 11.9,1,1, 1.436, 10491.247, 433.903, 52875.664 25/03/08,01:28:08,07,09,1, 11.9,1,1, 1.436, 10491.243, 433.890, 52875.626 25/03/08,01:28:08,08,09,1, 11.9,1,1, 1.436, 10491.238, 433.886, 52875.626 25/03/08,01:28:08,09,09,1, 11.9,1,1, 1.436, 10491.230, 433.884, 52875.680 25/03/08,01:28:08,10,09,1, 11.9,1,1, 1.436, 10491.233, 433.901, 52875.732 25/03/08,01:28:08,11,09,1, 11.9,1,1, 1.436, 10491.230, 433.905, 52875.692 25/03/08,01:28:08,12,09,1, 11.9,1,1, 1.436, 10491.231, 433.881, 52875.727 25/03/08,01:28:08,13,09,1, 11.9,1,1, 1.436, 10491.217, 433.896, 52875.638 25/03/08,01:28:08,14,09,1, 11.9,1,1, 1.436, 10491.230, 433.910, 52875.662 25/03/08,01:28:08,15,09,1, 11.9,1,1, 1.436, 10491.211, 433.920, 52875.644 25/03/08,01:28:08,16,09,1, 11.9,1,1, 1.436, 10491.237, 433.925, 52875.719 25/03/08,01:28:08,17,09,1, 11.9,1,1, 1.436, 10491.235, 433.901, 52875.600 25/03/08,01:28:08,18,09,1, 11.9,1,1, 1.436, 10491.231, 433.870, 52875.586 25/03/08,01:28:08,19,09,1, 11.9,1,1, 1.436, 10491.266, 433.889, 52875.598 25/03/08,01:28:09,00,09,1, 11.9,1,1, 1.440, 10491.261, 433.889, 52875.598 25/03/08,01:28:09,01,09,1, 11.9,1,1, 1.440, 10491.223, 433.898, 52875.675 25/03/08,01:28:09,02,09,1, 11.9,1,1, 1.440, 10491.212, 433.868, 52875.695 25/03/08,01:28:09,03,09,1, 11.9,1,1, 1.440, 10491.225, 433.907, 52875.717 25/03/08,01:28:09,04,09,1, 11.9,1,1, 1.440, 10491.220, 433.913, 52875.689 25/03/08,01:28:09,05,09,1, 11.9,1,1, 1.440, 10491.214, 433.909, 52875.726 25/03/08,01:28:09,06,09,1, 11.9,1,1, 1.440, 10491.223, 433.900, 52875.733 25/03/08,01:28:09,07,09,1, 11.9,1,1, 1.440, 10491.212, 433.880, 52875.617 25/03/08,01:28:09,08,09,1, 11.9,1,1, 1.440, 10491.236, 433.911, 52875.633 25/03/08,01:28:09,09,09,1, 11.9,1,1, 1.440, 10491.224, 433.899, 52875.672 25/03/08,01:28:09,10,09,1, 11.9,1,1, 1.440, 10491.233, 433.905, 52875.711 25/03/08,01:28:09,11,09,1, 11.9,1,1, 1.440, 10491.215, 433.904, 52875.678 25/03/08,01:28:09,12,09,1, 11.9,1,1, 1.440, 10491.209, 433.904, 52875.669 25/03/08,01:28:09,13,09,1, 11.9,1,1, 1.440, 10491.242, 433.913, 52875.651 25/03/08,01:28:09,14,09,1, 11.9,1,1, 1.440, 10491.221, 433.885, 52875.664 25/03/08,01:28:09,15,09,1, 11.9,1,1, 1.440, 10491.242, 433.894, 52875.720 25/03/08,01:28:09,16,09,1, 11.9,1,1, 1.440, 10491.243, 433.888, 52875.631 25/03/08,01:28:09,17,09,1, 11.9,1,1, 1.440, 10491.220, 433.891, 52875.664 25/03/08,01:28:09,18,09,1, 11.9,1,1, 1.440, 10491.233, 433.891, 52875.720 25/03/08,01:28:09,19,09,1, 11.9,1,1, 1.440, 10491.203, 433.896, 52875.653 25/03/08,01:28:10,00,09,1, 12.1,1,1, 1.443, 10491.195, 433.896, 52875.653 25/03/08,01:28:10,01,09,1, 12.1,1,1, 1.443, 10491.229, 433.913, 52875.692 25/03/08,01:28:10,02,09,1, 12.1,1,1, 1.443, 10491.232, 433.872, 52875.644 25/03/08,01:28:10,03,09,1, 12.1,1,1, 1.443, 10491.207, 433.909, 52875.699 25/03/08,01:28:10,04,09,1, 12.1,1,1, 1.443, 10491.203, 433.905, 52875.771 25/03/08,01:28:10,05,09,1, 12.1,1,1, 1.443, 10491.221, 433.915, 52875.690 25/03/08,01:28:10,06,09,1, 12.1,1,1, 1.443, 10491.191, 433.902, 52875.703 25/03/08,01:28:10,07,09,1, 12.1,1,1, 1.443, 10491.196, 433.896, 52875.741 25/03/08,01:28:10,08,09,1, 12.1,1,1, 1.443, 10491.216, 433.898, 52875.686 25/03/08,01:28:10,09,09,1, 12.1,1,1, 1.443, 10491.212, 433.895, 52875.678 25/03/08,01:28:10,10,09,1, 12.1,1,1, 1.443, 10491.223, 433.899, 52875.690 25/03/08,01:28:10,11,09,1, 12.1,1,1, 1.443, 10491.201, 433.874, 52875.681 25/03/08,01:28:10,12,09,1, 12.1,1,1, 1.443, 10491.180, 433.860, 52875.757 25/03/08,01:28:10,13,09,1, 12.1,1,1, 1.443, 10491.182, 433.901, 52875.690 25/03/08,01:28:10,14,09,1, 12.1,1,1, 1.443, 10491.202, 433.898, 52875.716 25/03/08,01:28:10,15,09,1, 12.1,1,1, 1.443, 10491.206, 433.911, 52875.718 25/03/08,01:28:10,16,09,1, 12.1,1,1, 1.443, 10491.184, 433.884, 52875.690 25/03/08,01:28:10,17,09,1, 12.1,1,1, 1.443, 10491.198, 433.898, 52875.678 25/03/08,01:28:10,18,09,1, 12.1,1,1, 1.443, 10491.182, 433.900, 52875.691 25/03/08,01:28:10,19,09,1, 12.1,1,1, 1.443, 10491.205, 433.889, 52875.658 25/03/08,01:28:11,00,08,1, 11.9,1,1, 1.443, 10491.203, 433.889, 52875.658 25/03/08,01:28:11,01,08,1, 11.9,1,1, 1.443, 10491.183, 433.876, 52875.623 25/03/08,01:28:11,02,08,1, 11.9,1,1, 1.443, 10491.178, 433.872, 52875.677 25/03/08,01:28:11,03,08,1, 11.9,1,1, 1.443, 10491.183, 433.883, 52875.670 25/03/08,01:28:11,04,08,1, 11.9,1,1, 1.443, 10491.177, 433.885, 52875.655 25/03/08,01:28:11,05,08,1, 11.9,1,1, 1.443, 10491.206, 433.878, 52875.693 25/03/08,01:28:11,06,08,1, 11.9,1,1, 1.443, 10491.182, 433.867, 52875.663 25/03/08,01:28:11,07,08,1, 11.9,1,1, 1.443, 10491.187, 433.865, 52875.695 25/03/08,01:28:11,08,08,1, 11.9,1,1, 1.443, 10491.168, 433.891, 52875.730 25/03/08,01:28:11,09,08,1, 11.9,1,1, 1.443, 10491.182, 433.894, 52875.675 25/03/08,01:28:11,10,08,1, 11.9,1,1, 1.443, 10491.202, 433.887, 52875.773 25/03/08,01:28:11,11,08,1, 11.9,1,1, 1.443, 10491.195, 433.857, 52875.686 25/03/08,01:28:11,12,08,1, 11.9,1,1, 1.443, 10491.188, 433.863, 52875.695 25/03/08,01:28:11,13,08,1, 11.9,1,1, 1.443, 10491.187, 433.867, 52875.701 25/03/08,01:28:11,14,08,1, 11.9,1,1, 1.443, 10491.166, 433.879, 52875.683 25/03/08,01:28:11,15,08,1, 11.9,1,1, 1.443, 10491.185, 433.895, 52875.729 25/03/08,01:28:11,16,08,1, 11.9,1,1, 1.443, 10491.180, 433.859, 52875.660 25/03/08,01:28:11,17,08,1, 11.9,1,1, 1.443, 10491.195, 433.865, 52875.648 25/03/08,01:28:11,18,08,1, 11.9,1,1, 1.443, 10491.206, 433.890, 52875.717 25/03/08,01:28:11,19,08,1, 11.9,1,1, 1.443, 10491.188, 433.860, 52875.767 25/03/08,01:28:12,00,08,1, 12.0,1,1, 1.440, 10491.186, 433.860, 52875.767 25/03/08,01:28:12,01,08,1, 12.0,1,1, 1.440, 10491.183, 433.846, 52875.685 25/03/08,01:28:12,02,08,1, 12.0,1,1, 1.440, 10491.171, 433.873, 52875.750 25/03/08,01:28:12,03,08,1, 12.0,1,1, 1.440, 10491.173, 433.877, 52875.744 25/03/08,01:28:12,04,08,1, 12.0,1,1, 1.440, 10491.212, 433.876, 52875.724 25/03/08,01:28:12,05,08,1, 12.0,1,1, 1.440, 10491.191, 433.891, 52875.729 25/03/08,01:28:12,06,08,1, 12.0,1,1, 1.440, 10491.190, 433.867, 52875.723 25/03/08,01:28:12,07,08,1, 12.0,1,1, 1.440, 10491.202, 433.861, 52875.657 25/03/08,01:28:12,08,08,1, 12.0,1,1, 1.440, 10491.170, 433.890, 52875.743 25/03/08,01:28:12,09,08,1, 12.0,1,1, 1.440, 10491.212, 433.892, 52875.653 25/03/08,01:28:12,10,08,1, 12.0,1,1, 1.440, 10491.201, 433.862, 52875.696 25/03/08,01:28:12,11,08,1, 12.0,1,1, 1.440, 10491.168, 433.860, 52875.689 25/03/08,01:28:12,12,08,1, 12.0,1,1, 1.440, 10491.169, 433.860, 52875.738 25/03/08,01:28:12,13,08,1, 12.0,1,1, 1.440, 10491.182, 433.865, 52875.768 25/03/08,01:28:12,14,08,1, 12.0,1,1, 1.440, 10491.174, 433.883, 52875.698 25/03/08,01:28:12,15,08,1, 12.0,1,1, 1.440, 10491.197, 433.877, 52875.716 25/03/08,01:28:12,16,08,1, 12.0,1,1, 1.440, 10491.182, 433.874, 52875.728 25/03/08,01:28:12,17,08,1, 12.0,1,1, 1.440, 10491.157, 433.882, 52875.715 25/03/08,01:28:12,18,08,1, 12.0,1,1, 1.440, 10491.182, 433.880, 52875.710 25/03/08,01:28:12,19,08,1, 12.0,1,1, 1.440, 10491.199, 433.889, 52875.661 25/03/08,01:28:13,00,08,1, 12.0,1,1, 1.438, 10491.195, 433.889, 52875.661 25/03/08,01:28:13,01,08,1, 12.0,1,1, 1.438, 10491.165, 433.876, 52875.779 25/03/08,01:28:13,02,08,1, 12.0,1,1, 1.438, 10491.161, 433.870, 52875.657 25/03/08,01:28:13,03,08,1, 12.0,1,1, 1.438, 10491.161, 433.903, 52875.711 25/03/08,01:28:13,04,08,1, 12.0,1,1, 1.438, 10491.183, 433.892, 52875.656 25/03/08,01:28:13,05,08,1, 12.0,1,1, 1.438, 10491.182, 433.878, 52875.677 25/03/08,01:28:13,06,08,1, 12.0,1,1, 1.438, 10491.159, 433.888, 52875.661 25/03/08,01:28:13,07,08,1, 12.0,1,1, 1.438, 10491.165, 433.879, 52875.740 25/03/08,01:28:13,08,08,1, 12.0,1,1, 1.438, 10491.167, 433.911, 52875.748 25/03/08,01:28:13,09,08,1, 12.0,1,1, 1.438, 10491.196, 433.894, 52875.760 25/03/08,01:28:13,10,08,1, 12.0,1,1, 1.438, 10491.178, 433.911, 52875.724 25/03/08,01:28:13,11,08,1, 12.0,1,1, 1.438, 10491.148, 433.903, 52875.717 25/03/08,01:28:13,12,08,1, 12.0,1,1, 1.438, 10491.158, 433.879, 52875.751 25/03/08,01:28:13,13,08,1, 12.0,1,1, 1.438, 10491.173, 433.885, 52875.634 25/03/08,01:28:13,14,08,1, 12.0,1,1, 1.438, 10491.153, 433.912, 52875.661 25/03/08,01:28:13,15,08,1, 12.0,1,1, 1.438, 10491.160, 433.885, 52875.641 25/03/08,01:28:13,16,08,1, 12.0,1,1, 1.438, 10491.167, 433.869, 52875.669 25/03/08,01:28:13,17,08,1, 12.0,1,1, 1.438, 10491.178, 433.877, 52875.659 25/03/08,01:28:13,18,08,1, 12.0,1,1, 1.438, 10491.171, 433.891, 52875.718 25/03/08,01:28:13,19,08,1, 12.0,1,1, 1.438, 10491.160, 433.913, 52875.734 25/03/08,01:28:14,00,08,1, 11.9,1,1, 1.435, 10491.153, 433.913, 52875.734 25/03/08,01:28:14,01,08,1, 11.9,1,1, 1.435, 10491.161, 433.864, 52875.643 25/03/08,01:28:14,02,08,1, 11.9,1,1, 1.435, 10491.151, 433.885, 52875.753 25/03/08,01:28:14,03,08,1, 11.9,1,1, 1.435, 10491.179, 433.881, 52875.698 25/03/08,01:28:14,04,08,1, 11.9,1,1, 1.435, 10491.159, 433.903, 52875.742 25/03/08,01:28:14,05,08,1, 11.9,1,1, 1.435, 10491.168, 433.890, 52875.632 25/03/08,01:28:14,06,08,1, 11.9,1,1, 1.435, 10491.149, 433.889, 52875.655 25/03/08,01:28:14,07,08,1, 11.9,1,1, 1.435, 10491.127, 433.864, 52875.673 25/03/08,01:28:14,08,08,1, 11.9,1,1, 1.435, 10491.168, 433.900, 52875.690 25/03/08,01:28:14,09,08,1, 11.9,1,1, 1.435, 10491.180, 433.875, 52875.708 25/03/08,01:28:14,10,08,1, 11.9,1,1, 1.435, 10491.169, 433.903, 52875.703 25/03/08,01:28:14,11,08,1, 11.9,1,1, 1.435, 10491.129, 433.857, 52875.713 25/03/08,01:28:14,12,08,1, 11.9,1,1, 1.435, 10491.155, 433.894, 52875.707 25/03/08,01:28:14,13,08,1, 11.9,1,1, 1.435, 10491.144, 433.875, 52875.675 25/03/08,01:28:14,14,08,1, 11.9,1,1, 1.435, 10491.144, 433.885, 52875.719 25/03/08,01:28:14,15,08,1, 11.9,1,1, 1.435, 10491.148, 433.882, 52875.743 25/03/08,01:28:14,16,08,1, 11.9,1,1, 1.435, 10491.138, 433.888, 52875.722 25/03/08,01:28:14,17,08,1, 11.9,1,1, 1.435, 10491.112, 433.885, 52875.699 25/03/08,01:28:14,18,08,1, 11.9,1,1, 1.435, 10491.151, 433.890, 52875.705 25/03/08,01:28:14,19,08,1, 11.9,1,1, 1.435, 10491.153, 433.903, 52875.643 25/03/08,01:28:15,00,08,1, 11.9,1,1, 1.444, 10491.145, 433.903, 52875.643 25/03/08,01:28:15,01,08,1, 11.9,1,1, 1.444, 10491.129, 433.871, 52875.683 25/03/08,01:28:15,02,08,1, 11.9,1,1, 1.444, 10491.145, 433.885, 52875.704 25/03/08,01:28:15,03,08,1, 11.9,1,1, 1.444, 10491.144, 433.896, 52875.733 25/03/08,01:28:15,04,08,1, 11.9,1,1, 1.444, 10491.168, 433.847, 52875.659 25/03/08,01:28:15,05,08,1, 11.9,1,1, 1.444, 10491.153, 433.863, 52875.652 25/03/08,01:28:15,06,08,1, 11.9,1,1, 1.444, 10491.140, 433.856, 52875.667 25/03/08,01:28:15,07,08,1, 11.9,1,1, 1.444, 10491.142, 433.880, 52875.628 25/03/08,01:28:15,08,08,1, 11.9,1,1, 1.444, 10491.144, 433.879, 52875.697 25/03/08,01:28:15,09,08,1, 11.9,1,1, 1.444, 10491.141, 433.873, 52875.679 25/03/08,01:28:15,10,08,1, 11.9,1,1, 1.444, 10491.157, 433.846, 52875.585 25/03/08,01:28:15,11,08,1, 11.9,1,1, 1.444, 10491.142, 433.859, 52875.694 25/03/08,01:28:15,12,08,1, 11.9,1,1, 1.444, 10491.130, 433.872, 52875.668 25/03/08,01:28:15,13,08,1, 11.9,1,1, 1.444, 10491.167, 433.868, 52875.683 25/03/08,01:28:15,14,08,1, 11.9,1,1, 1.444, 10491.140, 433.874, 52875.659 25/03/08,01:28:15,15,08,1, 11.9,1,1, 1.444, 10491.135, 433.864, 52875.657 25/03/08,01:28:15,16,08,1, 11.9,1,1, 1.444, 10491.132, 433.872, 52875.632 25/03/08,01:28:15,17,08,1, 11.9,1,1, 1.444, 10491.143, 433.890, 52875.706 25/03/08,01:28:15,18,08,1, 11.9,1,1, 1.444, 10491.135, 433.875, 52875.699 25/03/08,01:28:15,19,08,1, 11.9,1,1, 1.444, 10491.146, 433.861, 52875.614 25/03/08,01:28:16,00,08,1, 11.9,1,1, 1.443, 10491.145, 433.861, 52875.614 25/03/08,01:28:16,01,08,1, 11.9,1,1, 1.443, 10491.157, 433.855, 52875.648 25/03/08,01:28:16,02,08,1, 11.9,1,1, 1.443, 10491.136, 433.870, 52875.724 25/03/08,01:28:16,03,08,1, 11.9,1,1, 1.443, 10491.141, 433.869, 52875.643 25/03/08,01:28:16,04,08,1, 11.9,1,1, 1.443, 10491.141, 433.874, 52875.697 25/03/08,01:28:16,05,08,1, 11.9,1,1, 1.443, 10491.159, 433.852, 52875.663 25/03/08,01:28:16,06,08,1, 11.9,1,1, 1.443, 10491.130, 433.848, 52875.762 25/03/08,01:28:16,07,08,1, 11.9,1,1, 1.443, 10491.145, 433.894, 52875.728 25/03/08,01:28:16,08,08,1, 11.9,1,1, 1.443, 10491.148, 433.896, 52875.713 25/03/08,01:28:16,09,08,1, 11.9,1,1, 1.443, 10491.165, 433.865, 52875.715 25/03/08,01:28:16,10,08,1, 11.9,1,1, 1.443, 10491.147, 433.850, 52875.686 25/03/08,01:28:16,11,08,1, 11.9,1,1, 1.443, 10491.137, 433.858, 52875.675 25/03/08,01:28:16,12,08,1, 11.9,1,1, 1.443, 10491.160, 433.904, 52875.710 25/03/08,01:28:16,13,08,1, 11.9,1,1, 1.443, 10491.170, 433.863, 52875.707 25/03/08,01:28:16,14,08,1, 11.9,1,1, 1.443, 10491.137, 433.859, 52875.638 25/03/08,01:28:16,15,08,1, 11.9,1,1, 1.443, 10491.156, 433.848, 52875.649 25/03/08,01:28:16,16,08,1, 11.9,1,1, 1.443, 10491.135, 433.877, 52875.659 25/03/08,01:28:16,17,08,1, 11.9,1,1, 1.443, 10491.151, 433.874, 52875.746 25/03/08,01:28:16,18,08,1, 11.9,1,1, 1.443, 10491.133, 433.861, 52875.749 25/03/08,01:28:16,19,08,1, 11.9,1,1, 1.443, 10491.142, 433.834, 52875.687 25/03/08,01:28:17,00,08,1, 11.9,1,1, 1.442, 10491.136, 433.834, 52875.687 25/03/08,01:28:17,01,08,1, 11.9,1,1, 1.442, 10491.163, 433.829, 52875.693 25/03/08,01:28:17,02,08,1, 11.9,1,1, 1.442, 10491.163, 433.863, 52875.669 25/03/08,01:28:17,03,08,1, 11.9,1,1, 1.442, 10491.142, 433.878, 52875.641 25/03/08,01:28:17,04,08,1, 11.9,1,1, 1.442, 10491.148, 433.850, 52875.634 25/03/08,01:28:17,05,08,1, 11.9,1,1, 1.442, 10491.144, 433.868, 52875.696 25/03/08,01:28:17,06,08,1, 11.9,1,1, 1.442, 10491.157, 433.872, 52875.713 25/03/08,01:28:17,07,08,1, 11.9,1,1, 1.442, 10491.137, 433.872, 52875.710 25/03/08,01:28:17,08,08,1, 11.9,1,1, 1.442, 10491.159, 433.835, 52875.635 25/03/08,01:28:17,09,08,1, 11.9,1,1, 1.442, 10491.147, 433.833, 52875.649 25/03/08,01:28:17,10,08,1, 11.9,1,1, 1.442, 10491.137, 433.852, 52875.645 25/03/08,01:28:17,11,08,1, 11.9,1,1, 1.442, 10491.165, 433.864, 52875.711 25/03/08,01:28:17,12,08,1, 11.9,1,1, 1.442, 10491.170, 433.874, 52875.780 25/03/08,01:28:17,13,08,1, 11.9,1,1, 1.442, 10491.144, 433.856, 52875.682 25/03/08,01:28:17,14,08,1, 11.9,1,1, 1.442, 10491.152, 433.883, 52875.646 25/03/08,01:28:17,15,08,1, 11.9,1,1, 1.442, 10491.148, 433.855, 52875.641 25/03/08,01:28:17,16,08,1, 11.9,1,1, 1.442, 10491.141, 433.889, 52875.704 25/03/08,01:28:17,17,08,1, 11.9,1,1, 1.442, 10491.152, 433.867, 52875.697 25/03/08,01:28:17,18,08,1, 11.9,1,1, 1.442, 10491.128, 433.873, 52875.691 25/03/08,01:28:17,19,08,1, 11.9,1,1, 1.442, 10491.160, 433.857, 52875.637 25/03/08,01:28:18,00,09,1, 11.9,1,1, 1.442, 10491.153, 433.857, 52875.637 25/03/08,01:28:18,01,09,1, 11.9,1,1, 1.442, 10491.158, 433.863, 52875.700 25/03/08,01:28:18,02,09,1, 11.9,1,1, 1.442, 10491.154, 433.897, 52875.692 25/03/08,01:28:18,03,09,1, 11.9,1,1, 1.442, 10491.142, 433.872, 52875.673 25/03/08,01:28:18,04,09,1, 11.9,1,1, 1.442, 10491.143, 433.874, 52875.712 25/03/08,01:28:18,05,09,1, 11.9,1,1, 1.442, 10491.162, 433.881, 52875.822 25/03/08,01:28:18,06,09,1, 11.9,1,1, 1.442, 10491.157, 433.875, 52875.722 25/03/08,01:28:18,07,09,1, 11.9,1,1, 1.442, 10491.195, 433.875, 52875.785 25/03/08,01:28:18,08,09,1, 11.9,1,1, 1.442, 10491.165, 433.864, 52875.735 25/03/08,01:28:18,09,09,1, 11.9,1,1, 1.442, 10491.169, 433.867, 52875.719 25/03/08,01:28:18,10,09,1, 11.9,1,1, 1.442, 10491.149, 433.897, 52875.722 25/03/08,01:28:18,11,09,1, 11.9,1,1, 1.442, 10491.162, 433.884, 52875.700 25/03/08,01:28:18,12,09,1, 11.9,1,1, 1.442, 10491.178, 433.874, 52875.620 25/03/08,01:28:18,13,09,1, 11.9,1,1, 1.442, 10491.147, 433.855, 52875.643 25/03/08,01:28:18,14,09,1, 11.9,1,1, 1.442, 10491.163, 433.861, 52875.616 25/03/08,01:28:18,15,09,1, 11.9,1,1, 1.442, 10491.137, 433.874, 52875.748 25/03/08,01:28:18,16,09,1, 11.9,1,1, 1.442, 10491.156, 433.884, 52875.631 25/03/08,01:28:18,17,09,1, 11.9,1,1, 1.442, 10491.144, 433.886, 52875.658 25/03/08,01:28:18,18,09,1, 11.9,1,1, 1.442, 10491.151, 433.863, 52875.667 25/03/08,01:28:18,19,09,1, 11.9,1,1, 1.442, 10491.158, 433.884, 52875.674 25/03/08,01:28:19,00,10,1, 11.9,1,1, 1.444, 10491.153, 433.884, 52875.674 25/03/08,01:28:19,01,10,1, 11.9,1,1, 1.444, 10491.162, 433.875, 52875.748 25/03/08,01:28:19,02,10,1, 11.9,1,1, 1.444, 10491.182, 433.861, 52875.711 25/03/08,01:28:19,03,10,1, 11.9,1,1, 1.444, 10491.159, 433.884, 52875.707 25/03/08,01:28:19,04,10,1, 11.9,1,1, 1.444, 10491.128, 433.886, 52875.695 25/03/08,01:28:19,05,10,1, 11.9,1,1, 1.444, 10491.151, 433.877, 52875.682 25/03/08,01:28:19,06,10,1, 11.9,1,1, 1.444, 10491.150, 433.871, 52875.595 25/03/08,01:28:19,07,10,1, 11.9,1,1, 1.444, 10491.145, 433.860, 52875.638 25/03/08,01:28:19,08,10,1, 11.9,1,1, 1.444, 10491.142, 433.880, 52875.673 25/03/08,01:28:19,09,10,1, 11.9,1,1, 1.444, 10491.130, 433.887, 52875.663 25/03/08,01:28:19,10,10,1, 11.9,1,1, 1.444, 10491.153, 433.888, 52875.682 25/03/08,01:28:19,11,10,1, 11.9,1,1, 1.444, 10491.135, 433.890, 52875.673 25/03/08,01:28:19,12,10,1, 11.9,1,1, 1.444, 10491.107, 433.861, 52875.541 25/03/08,01:28:19,13,10,1, 11.9,1,1, 1.444, 10491.138, 433.870, 52875.620 25/03/08,01:28:19,14,10,1, 11.9,1,1, 1.444, 10491.159, 433.865, 52875.573 25/03/08,01:28:19,15,10,1, 11.9,1,1, 1.444, 10491.125, 433.882, 52875.730 25/03/08,01:28:19,16,10,1, 11.9,1,1, 1.444, 10491.159, 433.892, 52875.634 25/03/08,01:28:19,17,10,1, 11.9,1,1, 1.444, 10491.167, 433.880, 52875.724 25/03/08,01:28:19,18,10,1, 11.9,1,1, 1.444, 10491.154, 433.863, 52875.619 25/03/08,01:28:19,19,10,1, 11.9,1,1, 1.444, 10491.137, 433.878, 52875.629 25/03/08,01:28:20,00,10,1, 11.9,1,1, 1.443, 10491.136, 433.878, 52875.629 25/03/08,01:28:20,01,10,1, 11.9,1,1, 1.443, 10491.143, 433.877, 52875.685 25/03/08,01:28:20,02,10,1, 11.9,1,1, 1.443, 10491.159, 433.876, 52875.708 25/03/08,01:28:20,03,10,1, 11.9,1,1, 1.443, 10491.158, 433.859, 52875.706 25/03/08,01:28:20,04,10,1, 11.9,1,1, 1.443, 10491.150, 433.878, 52875.667 25/03/08,01:28:20,05,10,1, 11.9,1,1, 1.443, 10491.145, 433.891, 52875.738 25/03/08,01:28:20,06,10,1, 11.9,1,1, 1.443, 10491.162, 433.883, 52875.718 25/03/08,01:28:20,07,10,1, 11.9,1,1, 1.443, 10491.144, 433.886, 52875.721 25/03/08,01:28:20,08,10,1, 11.9,1,1, 1.443, 10491.149, 433.903, 52875.678 25/03/08,01:28:20,09,10,1, 11.9,1,1, 1.443, 10491.136, 433.859, 52875.676 25/03/08,01:28:20,10,10,1, 11.9,1,1, 1.443, 10491.165, 433.870, 52875.699 25/03/08,01:28:20,11,10,1, 11.9,1,1, 1.443, 10491.171, 433.883, 52875.662 25/03/08,01:28:20,12,10,1, 11.9,1,1, 1.443, 10491.179, 433.870, 52875.696 25/03/08,01:28:20,13,10,1, 11.9,1,1, 1.443, 10491.167, 433.856, 52875.672 25/03/08,01:28:20,14,10,1, 11.9,1,1, 1.443, 10491.155, 433.870, 52875.658 25/03/08,01:28:20,15,10,1, 11.9,1,1, 1.443, 10491.174, 433.881, 52875.725 25/03/08,01:28:20,16,10,1, 11.9,1,1, 1.443, 10491.160, 433.876, 52875.728 25/03/08,01:28:20,17,10,1, 11.9,1,1, 1.443, 10491.160, 433.867, 52875.696 25/03/08,01:28:20,18,10,1, 11.9,1,1, 1.443, 10491.164, 433.880, 52875.685 25/03/08,01:28:20,19,10,1, 11.9,1,1, 1.443, 10491.175, 433.872, 52875.618 25/03/08,01:28:21,00,08,1, 11.9,1,1, 1.446, 10491.170, 433.872, 52875.618 25/03/08,01:28:21,01,08,1, 11.9,1,1, 1.446, 10491.172, 433.891, 52875.665 25/03/08,01:28:21,02,08,1, 11.9,1,1, 1.446, 10491.164, 433.859, 52875.704 25/03/08,01:28:21,03,08,1, 11.9,1,1, 1.446, 10491.184, 433.874, 52875.629 25/03/08,01:28:21,04,08,1, 11.9,1,1, 1.446, 10491.175, 433.887, 52875.689 25/03/08,01:28:21,05,08,1, 11.9,1,1, 1.446, 10491.180, 433.891, 52875.658 25/03/08,01:28:21,06,08,1, 11.9,1,1, 1.446, 10491.152, 433.883, 52875.684 25/03/08,01:28:21,07,08,1, 11.9,1,1, 1.446, 10491.154, 433.891, 52875.708 25/03/08,01:28:21,08,08,1, 11.9,1,1, 1.446, 10491.173, 433.878, 52875.658 25/03/08,01:28:21,09,08,1, 11.9,1,1, 1.446, 10491.150, 433.903, 52875.691 25/03/08,01:28:21,10,08,1, 11.9,1,1, 1.446, 10491.160, 433.894, 52875.757 25/03/08,01:28:21,11,08,1, 11.9,1,1, 1.446, 10491.175, 433.867, 52875.680 25/03/08,01:28:21,12,08,1, 11.9,1,1, 1.446, 10491.175, 433.871, 52875.648 25/03/08,01:28:21,13,08,1, 11.9,1,1, 1.446, 10491.144, 433.886, 52875.686 25/03/08,01:28:21,14,08,1, 11.9,1,1, 1.446, 10491.172, 433.891, 52875.694 25/03/08,01:28:21,15,08,1, 11.9,1,1, 1.446, 10491.180, 433.885, 52875.699 25/03/08,01:28:21,16,08,1, 11.9,1,1, 1.446, 10491.169, 433.903, 52875.659 25/03/08,01:28:21,17,08,1, 11.9,1,1, 1.446, 10491.165, 433.882, 52875.649 25/03/08,01:28:21,18,08,1, 11.9,1,1, 1.446, 10491.189, 433.896, 52875.674 25/03/08,01:28:21,19,08,1, 11.9,1,1, 1.446, 10491.177, 433.903, 52875.674 25/03/08,01:28:22,00,09,1, 11.9,1,1, 1.446, 10491.170, 433.903, 52875.674 25/03/08,01:28:22,01,09,1, 11.9,1,1, 1.446, 10491.170, 433.915, 52875.695 25/03/08,01:28:22,02,09,1, 11.9,1,1, 1.446, 10491.164, 433.901, 52875.655 25/03/08,01:28:22,03,09,1, 11.9,1,1, 1.446, 10491.196, 433.903, 52875.689 25/03/08,01:28:22,04,09,1, 11.9,1,1, 1.446, 10491.180, 433.921, 52875.710 25/03/08,01:28:22,05,09,1, 11.9,1,1, 1.446, 10491.182, 433.893, 52875.712 25/03/08,01:28:22,06,09,1, 11.9,1,1, 1.446, 10491.185, 433.904, 52875.763 25/03/08,01:28:22,07,09,1, 11.9,1,1, 1.446, 10491.185, 433.893, 52875.679 25/03/08,01:28:22,08,09,1, 11.9,1,1, 1.446, 10491.184, 433.912, 52875.756 25/03/08,01:28:22,09,09,1, 11.9,1,1, 1.446, 10491.200, 433.928, 52875.740 25/03/08,01:28:22,10,09,1, 11.9,1,1, 1.446, 10491.177, 433.925, 52875.719 25/03/08,01:28:22,11,09,1, 11.9,1,1, 1.446, 10491.181, 433.891, 52875.655 25/03/08,01:28:22,12,09,1, 11.9,1,1, 1.446, 10491.183, 433.889, 52875.680 25/03/08,01:28:22,13,09,1, 11.9,1,1, 1.446, 10491.206, 433.901, 52875.749 25/03/08,01:28:22,14,09,1, 11.9,1,1, 1.446, 10491.200, 433.926, 52875.717 25/03/08,01:28:22,15,09,1, 11.9,1,1, 1.446, 10491.196, 433.906, 52875.737 25/03/08,01:28:22,16,09,1, 11.9,1,1, 1.446, 10491.186, 433.898, 52875.650 25/03/08,01:28:22,17,09,1, 11.9,1,1, 1.446, 10491.171, 433.880, 52875.654 25/03/08,01:28:22,18,09,1, 11.9,1,1, 1.446, 10491.198, 433.886, 52875.706 25/03/08,01:28:22,19,09,1, 11.9,1,1, 1.446, 10491.212, 433.908, 52875.714 25/03/08,01:28:23,00,09,1, 12.0,1,1, 1.444, 10491.211, 433.908, 52875.714 25/03/08,01:28:23,01,09,1, 12.0,1,1, 1.444, 10491.184, 433.880, 52875.712 25/03/08,01:28:23,02,09,1, 12.0,1,1, 1.444, 10491.193, 433.889, 52875.663 25/03/08,01:28:23,03,09,1, 12.0,1,1, 1.444, 10491.199, 433.910, 52875.664 25/03/08,01:28:23,04,09,1, 12.0,1,1, 1.444, 10491.193, 433.911, 52875.670 25/03/08,01:28:23,05,09,1, 12.0,1,1, 1.444, 10491.234, 433.888, 52875.816 25/03/08,01:28:23,06,09,1, 12.0,1,1, 1.444, 10491.172, 433.906, 52875.575 25/03/08,01:28:23,07,09,1, 12.0,1,1, 1.444, 10491.163, 433.892, 52875.749 25/03/08,01:28:23,08,09,1, 12.0,1,1, 1.444, 10491.187, 433.905, 52875.631 25/03/08,01:28:23,09,09,1, 12.0,1,1, 1.444, 10491.162, 433.919, 52875.676 25/03/08,01:28:23,10,09,1, 12.0,1,1, 1.444, 10491.183, 433.889, 52875.677 25/03/08,01:28:23,11,09,1, 12.0,1,1, 1.444, 10491.196, 433.892, 52875.726 25/03/08,01:28:23,12,09,1, 12.0,1,1, 1.444, 10491.177, 433.886, 52875.695 25/03/08,01:28:23,13,09,1, 12.0,1,1, 1.444, 10491.198, 433.896, 52875.785 25/03/08,01:28:23,14,09,1, 12.0,1,1, 1.444, 10491.194, 433.920, 52875.791 25/03/08,01:28:23,15,09,1, 12.0,1,1, 1.444, 10491.189, 433.899, 52875.713 25/03/08,01:28:23,16,09,1, 12.0,1,1, 1.444, 10491.189, 433.918, 52875.644 25/03/08,01:28:23,17,09,1, 12.0,1,1, 1.444, 10491.194, 433.912, 52875.740 25/03/08,01:28:23,18,09,1, 12.0,1,1, 1.444, 10491.228, 433.895, 52875.684 25/03/08,01:28:23,19,09,1, 12.0,1,1, 1.444, 10491.199, 433.903, 52875.713 25/03/08,01:28:24,00,09,1, 11.9,1,1, 1.439, 10491.195, 433.903, 52875.713 25/03/08,01:28:24,01,09,1, 11.9,1,1, 1.439, 10491.207, 433.909, 52875.751 25/03/08,01:28:24,02,09,1, 11.9,1,1, 1.439, 10491.190, 433.915, 52875.688 25/03/08,01:28:24,03,09,1, 11.9,1,1, 1.439, 10491.214, 433.933, 52875.753 25/03/08,01:28:24,04,09,1, 11.9,1,1, 1.439, 10491.213, 433.924, 52875.734 25/03/08,01:28:24,05,09,1, 11.9,1,1, 1.439, 10491.182, 433.897, 52875.669 25/03/08,01:28:24,06,09,1, 11.9,1,1, 1.439, 10491.184, 433.898, 52875.659 25/03/08,01:28:24,07,09,1, 11.9,1,1, 1.439, 10491.197, 433.901, 52875.762 25/03/08,01:28:24,08,09,1, 11.9,1,1, 1.439, 10491.215, 433.922, 52875.806 25/03/08,01:28:24,09,09,1, 11.9,1,1, 1.439, 10491.206, 433.872, 52875.708 25/03/08,01:28:24,10,09,1, 11.9,1,1, 1.439, 10491.207, 433.903, 52875.731 25/03/08,01:28:24,11,09,1, 11.9,1,1, 1.439, 10491.184, 433.878, 52875.659 25/03/08,01:28:24,12,09,1, 11.9,1,1, 1.439, 10491.202, 433.922, 52875.689 25/03/08,01:28:24,13,09,1, 11.9,1,1, 1.439, 10491.177, 433.923, 52875.702 25/03/08,01:28:24,14,09,1, 11.9,1,1, 1.439, 10491.222, 433.905, 52875.738 25/03/08,01:28:24,15,09,1, 11.9,1,1, 1.439, 10491.205, 433.927, 52875.694 25/03/08,01:28:24,16,09,1, 11.9,1,1, 1.439, 10491.196, 433.927, 52875.691 25/03/08,01:28:24,17,09,1, 11.9,1,1, 1.439, 10491.179, 433.931, 52875.702 25/03/08,01:28:24,18,09,1, 11.9,1,1, 1.439, 10491.198, 433.898, 52875.682 25/03/08,01:28:24,19,09,1, 11.9,1,1, 1.439, 10491.184, 433.907, 52875.684 25/03/08,01:28:25,00,10,1, 11.9,1,1, 1.446, 10491.178, 433.907, 52875.684 25/03/08,01:28:25,01,10,1, 11.9,1,1, 1.446, 10491.190, 433.900, 52875.709 25/03/08,01:28:25,02,10,1, 11.9,1,1, 1.446, 10491.210, 433.914, 52875.713 25/03/08,01:28:25,03,10,1, 11.9,1,1, 1.446, 10491.214, 433.916, 52875.688 25/03/08,01:28:25,04,10,1, 11.9,1,1, 1.446, 10491.185, 433.907, 52875.726 25/03/08,01:28:25,05,10,1, 11.9,1,1, 1.446, 10491.208, 433.904, 52875.624 25/03/08,01:28:25,06,10,1, 11.9,1,1, 1.446, 10491.198, 433.905, 52875.634 25/03/08,01:28:25,07,10,1, 11.9,1,1, 1.446, 10491.193, 433.940, 52875.703 25/03/08,01:28:25,08,10,1, 11.9,1,1, 1.446, 10491.206, 433.930, 52875.626 25/03/08,01:28:25,09,10,1, 11.9,1,1, 1.446, 10491.212, 433.907, 52875.609 25/03/08,01:28:25,10,10,1, 11.9,1,1, 1.446, 10491.195, 433.930, 52875.660 25/03/08,01:28:25,11,10,1, 11.9,1,1, 1.446, 10491.210, 433.922, 52875.746 25/03/08,01:28:25,12,10,1, 11.9,1,1, 1.446, 10491.210, 433.923, 52875.711 25/03/08,01:28:25,13,10,1, 11.9,1,1, 1.446, 10491.220, 433.922, 52875.678 25/03/08,01:28:25,14,10,1, 11.9,1,1, 1.446, 10491.206, 433.925, 52875.670 25/03/08,01:28:25,15,10,1, 11.9,1,1, 1.446, 10491.213, 433.928, 52875.680 25/03/08,01:28:25,16,10,1, 11.9,1,1, 1.446, 10491.234, 433.949, 52875.712 25/03/08,01:28:25,17,10,1, 11.9,1,1, 1.446, 10491.219, 433.932, 52875.689 25/03/08,01:28:25,18,10,1, 11.9,1,1, 1.446, 10491.196, 433.920, 52875.638 25/03/08,01:28:25,19,10,1, 11.9,1,1, 1.446, 10491.224, 433.944, 52875.706 25/03/08,01:28:26,00,11,1, 11.8,1,1, 1.445, 10491.220, 433.944, 52875.706 25/03/08,01:28:26,01,11,1, 11.8,1,1, 1.445, 10491.212, 433.929, 52875.607 25/03/08,01:28:26,02,11,1, 11.8,1,1, 1.445, 10491.209, 433.941, 52875.652 25/03/08,01:28:26,03,11,1, 11.8,1,1, 1.445, 10491.220, 433.939, 52875.668 25/03/08,01:28:26,04,11,1, 11.8,1,1, 1.445, 10491.205, 433.931, 52875.700 25/03/08,01:28:26,05,11,1, 11.8,1,1, 1.445, 10491.205, 433.923, 52875.739 25/03/08,01:28:26,06,11,1, 11.8,1,1, 1.445, 10491.195, 433.970, 52875.731 25/03/08,01:28:26,07,11,1, 11.8,1,1, 1.445, 10491.201, 433.959, 52875.729 25/03/08,01:28:26,08,11,1, 11.8,1,1, 1.445, 10491.208, 433.941, 52875.687 25/03/08,01:28:26,09,11,1, 11.8,1,1, 1.445, 10491.226, 433.948, 52875.687 25/03/08,01:28:26,10,11,1, 11.8,1,1, 1.445, 10491.237, 433.965, 52875.734 25/03/08,01:28:26,11,11,1, 11.8,1,1, 1.445, 10491.234, 433.943, 52875.696 25/03/08,01:28:26,12,11,1, 11.8,1,1, 1.445, 10491.226, 433.963, 52875.745 25/03/08,01:28:26,13,11,1, 11.8,1,1, 1.445, 10491.233, 433.939, 52875.690 25/03/08,01:28:26,14,11,1, 11.8,1,1, 1.445, 10491.238, 433.938, 52875.639 25/03/08,01:28:26,15,11,1, 11.8,1,1, 1.445, 10491.220, 433.926, 52875.675 25/03/08,01:28:26,16,11,1, 11.8,1,1, 1.445, 10491.227, 433.964, 52875.639 25/03/08,01:28:26,17,11,1, 11.8,1,1, 1.445, 10491.223, 433.953, 52875.660 25/03/08,01:28:26,18,11,1, 11.8,1,1, 1.445, 10491.230, 433.949, 52875.688 25/03/08,01:28:26,19,11,1, 11.8,1,1, 1.445, 10491.217, 433.945, 52875.654 25/03/08,01:28:27,00,10,1, 11.9,1,1, 1.437, 10491.211, 433.945, 52875.654 25/03/08,01:28:27,01,10,1, 11.9,1,1, 1.437, 10491.198, 433.958, 52875.717 25/03/08,01:28:27,02,10,1, 11.9,1,1, 1.437, 10491.215, 433.963, 52875.682 25/03/08,01:28:27,03,10,1, 11.9,1,1, 1.437, 10491.206, 433.935, 52875.719 25/03/08,01:28:27,04,10,1, 11.9,1,1, 1.437, 10491.224, 433.952, 52875.730 25/03/08,01:28:27,05,10,1, 11.9,1,1, 1.437, 10491.243, 433.982, 52875.700 25/03/08,01:28:27,06,10,1, 11.9,1,1, 1.437, 10491.205, 433.965, 52875.658 25/03/08,01:28:27,07,10,1, 11.9,1,1, 1.437, 10491.216, 433.961, 52875.648 25/03/08,01:28:27,08,10,1, 11.9,1,1, 1.437, 10491.222, 433.978, 52875.666 25/03/08,01:28:27,09,10,1, 11.9,1,1, 1.437, 10491.214, 433.964, 52875.648 25/03/08,01:28:27,10,10,1, 11.9,1,1, 1.437, 10491.224, 433.991, 52875.652 25/03/08,01:28:27,11,10,1, 11.9,1,1, 1.437, 10491.215, 433.974, 52875.651 25/03/08,01:28:27,12,10,1, 11.9,1,1, 1.437, 10491.213, 433.949, 52875.712 25/03/08,01:28:27,13,10,1, 11.9,1,1, 1.437, 10491.227, 433.979, 52875.736 25/03/08,01:28:27,14,10,1, 11.9,1,1, 1.437, 10491.207, 433.953, 52875.761 25/03/08,01:28:27,15,10,1, 11.9,1,1, 1.437, 10491.213, 433.958, 52875.739 25/03/08,01:28:27,16,10,1, 11.9,1,1, 1.437, 10491.210, 433.969, 52875.705 25/03/08,01:28:27,17,10,1, 11.9,1,1, 1.437, 10491.187, 433.928, 52875.402 25/03/08,01:28:27,18,10,1, 11.9,1,1, 1.437, 10491.183, 433.955, 52875.795 25/03/08,01:28:27,19,10,1, 11.9,1,1, 1.437, 10491.226, 433.989, 52875.754 25/03/08,01:28:28,00,10,1, 11.9,1,1, 1.446, 10491.220, 433.989, 52875.754 25/03/08,01:28:28,01,10,1, 11.9,1,1, 1.446, 10491.212, 433.961, 52875.668 25/03/08,01:28:28,02,10,1, 11.9,1,1, 1.446, 10491.206, 433.958, 52875.605 25/03/08,01:28:28,03,10,1, 11.9,1,1, 1.446, 10491.174, 433.967, 52875.689 25/03/08,01:28:28,04,10,1, 11.9,1,1, 1.446, 10491.202, 433.976, 52875.674 25/03/08,01:28:28,05,10,1, 11.9,1,1, 1.446, 10491.217, 433.982, 52875.662 25/03/08,01:28:28,06,10,1, 11.9,1,1, 1.446, 10491.202, 433.965, 52875.715 25/03/08,01:28:28,07,10,1, 11.9,1,1, 1.446, 10491.208, 433.974, 52875.745 25/03/08,01:28:28,08,10,1, 11.9,1,1, 1.446, 10491.204, 433.995, 52875.830 25/03/08,01:28:28,09,10,1, 11.9,1,1, 1.446, 10491.212, 434.013, 52875.702 25/03/08,01:28:28,10,10,1, 11.9,1,1, 1.446, 10491.194, 433.996, 52875.831 25/03/08,01:28:28,11,10,1, 11.9,1,1, 1.446, 10491.213, 433.993, 52875.719 25/03/08,01:28:28,12,10,1, 11.9,1,1, 1.446, 10491.220, 433.982, 52875.635 25/03/08,01:28:28,13,10,1, 11.9,1,1, 1.446, 10491.231, 433.976, 52875.682 25/03/08,01:28:28,14,10,1, 11.9,1,1, 1.446, 10491.247, 433.985, 52875.723 25/03/08,01:28:28,15,10,1, 11.9,1,1, 1.446, 10491.223, 434.015, 52875.710 25/03/08,01:28:28,16,10,1, 11.9,1,1, 1.446, 10491.214, 433.970, 52875.638 25/03/08,01:28:28,17,10,1, 11.9,1,1, 1.446, 10491.213, 434.013, 52875.681 25/03/08,01:28:28,18,10,1, 11.9,1,1, 1.446, 10491.220, 433.989, 52875.676 25/03/08,01:28:28,19,10,1, 11.9,1,1, 1.446, 10491.218, 433.994, 52875.725 25/03/08,01:28:29,00,09,1, 11.9,1,1, 1.444, 10491.211, 433.994, 52875.725 25/03/08,01:28:29,01,09,1, 11.9,1,1, 1.444, 10491.217, 434.001, 52875.741 25/03/08,01:28:29,02,09,1, 11.9,1,1, 1.444, 10491.227, 433.980, 52875.723 25/03/08,01:28:29,03,09,1, 11.9,1,1, 1.444, 10491.209, 434.015, 52875.678 25/03/08,01:28:29,04,09,1, 11.9,1,1, 1.444, 10491.205, 433.997, 52875.624 25/03/08,01:28:29,05,09,1, 11.9,1,1, 1.444, 10491.243, 433.990, 52875.675 25/03/08,01:28:29,06,09,1, 11.9,1,1, 1.444, 10491.222, 433.984, 52875.628 25/03/08,01:28:29,07,09,1, 11.9,1,1, 1.444, 10491.233, 433.996, 52875.636 25/03/08,01:28:29,08,09,1, 11.9,1,1, 1.444, 10491.212, 434.009, 52875.752 25/03/08,01:28:29,09,09,1, 11.9,1,1, 1.444, 10491.214, 433.984, 52875.634 25/03/08,01:28:29,10,09,1, 11.9,1,1, 1.444, 10491.211, 434.007, 52875.695 25/03/08,01:28:29,11,09,1, 11.9,1,1, 1.444, 10491.206, 433.998, 52875.619 25/03/08,01:28:29,12,09,1, 11.9,1,1, 1.444, 10491.202, 433.995, 52875.680 25/03/08,01:28:29,13,09,1, 11.9,1,1, 1.444, 10491.248, 434.019, 52875.656 25/03/08,01:28:29,14,09,1, 11.9,1,1, 1.444, 10491.211, 434.013, 52875.787 25/03/08,01:28:29,15,09,1, 11.9,1,1, 1.444, 10491.232, 434.006, 52875.737 25/03/08,01:28:29,16,09,1, 11.9,1,1, 1.444, 10491.228, 433.991, 52875.722 25/03/08,01:28:29,17,09,1, 11.9,1,1, 1.444, 10491.245, 434.000, 52875.751 25/03/08,01:28:29,18,09,1, 11.9,1,1, 1.444, 10491.219, 434.009, 52875.782 25/03/08,01:28:29,19,09,1, 11.9,1,1, 1.444, 10491.236, 434.011, 52875.713 25/03/08,01:28:30,00,09,1, 12.0,1,1, 1.442, 10491.228, 434.011, 52875.713 25/03/08,01:28:30,01,09,1, 12.0,1,1, 1.442, 10491.192, 433.998, 52875.722 25/03/08,01:28:30,02,09,1, 12.0,1,1, 1.442, 10491.247, 434.011, 52875.739 25/03/08,01:28:30,03,09,1, 12.0,1,1, 1.442, 10491.251, 434.023, 52875.696 25/03/08,01:28:30,04,09,1, 12.0,1,1, 1.442, 10491.213, 434.001, 52875.663 25/03/08,01:28:30,05,09,1, 12.0,1,1, 1.442, 10491.255, 434.016, 52875.639 25/03/08,01:28:30,06,09,1, 12.0,1,1, 1.442, 10491.255, 434.034, 52875.728 25/03/08,01:28:30,07,09,1, 12.0,1,1, 1.442, 10491.253, 434.013, 52875.749 25/03/08,01:28:30,08,09,1, 12.0,1,1, 1.442, 10491.232, 434.013, 52875.787 25/03/08,01:28:30,09,09,1, 12.0,1,1, 1.442, 10491.242, 434.024, 52875.743 25/03/08,01:28:30,10,09,1, 12.0,1,1, 1.442, 10491.240, 434.004, 52875.715 25/03/08,01:28:30,11,09,1, 12.0,1,1, 1.442, 10491.239, 433.991, 52875.708 25/03/08,01:28:30,12,09,1, 12.0,1,1, 1.442, 10491.257, 434.038, 52875.590 25/03/08,01:28:30,13,09,1, 12.0,1,1, 1.442, 10491.251, 434.009, 52875.712 25/03/08,01:28:30,14,09,1, 12.0,1,1, 1.442, 10491.281, 434.001, 52875.604 25/03/08,01:28:30,15,09,1, 12.0,1,1, 1.442, 10491.245, 434.015, 52875.697 25/03/08,01:28:30,16,09,1, 12.0,1,1, 1.442, 10491.244, 434.036, 52875.714 25/03/08,01:28:30,17,09,1, 12.0,1,1, 1.442, 10491.243, 434.035, 52875.722 25/03/08,01:28:30,18,09,1, 12.0,1,1, 1.442, 10491.247, 434.000, 52875.684 25/03/08,01:28:30,19,09,1, 12.0,1,1, 1.442, 10491.275, 434.013, 52875.755 25/03/08,01:28:31,00,09,1, 11.9,1,1, 1.442, 10491.270, 434.013, 52875.755 25/03/08,01:28:31,01,09,1, 11.9,1,1, 1.442, 10491.234, 434.038, 52875.743 25/03/08,01:28:31,02,09,1, 11.9,1,1, 1.442, 10491.204, 434.039, 52875.714 25/03/08,01:28:31,03,09,1, 11.9,1,1, 1.442, 10491.285, 434.049, 52875.593 25/03/08,01:28:31,04,09,1, 11.9,1,1, 1.442, 10491.264, 434.044, 52875.710 25/03/08,01:28:31,05,09,1, 11.9,1,1, 1.442, 10491.251, 434.029, 52875.671 25/03/08,01:28:31,06,09,1, 11.9,1,1, 1.442, 10491.259, 434.047, 52875.699 25/03/08,01:28:31,07,09,1, 11.9,1,1, 1.442, 10491.258, 434.048, 52875.688 25/03/08,01:28:31,08,09,1, 11.9,1,1, 1.442, 10491.263, 434.040, 52875.700 25/03/08,01:28:31,09,09,1, 11.9,1,1, 1.442, 10491.240, 434.032, 52875.707 25/03/08,01:28:31,10,09,1, 11.9,1,1, 1.442, 10491.260, 434.045, 52875.689 25/03/08,01:28:31,11,09,1, 11.9,1,1, 1.442, 10491.243, 434.070, 52875.820 25/03/08,01:28:31,12,09,1, 11.9,1,1, 1.442, 10491.260, 434.051, 52875.747 25/03/08,01:28:31,13,09,1, 11.9,1,1, 1.442, 10491.249, 434.057, 52875.668 25/03/08,01:28:31,14,09,1, 11.9,1,1, 1.442, 10491.258, 434.043, 52875.705 25/03/08,01:28:31,15,09,1, 11.9,1,1, 1.442, 10491.246, 434.044, 52875.700 25/03/08,01:28:31,16,09,1, 11.9,1,1, 1.442, 10491.267, 434.031, 52875.745 25/03/08,01:28:31,17,09,1, 11.9,1,1, 1.442, 10491.236, 434.054, 52875.773 25/03/08,01:28:31,18,09,1, 11.9,1,1, 1.442, 10491.245, 434.041, 52875.798 25/03/08,01:28:31,19,09,1, 11.9,1,1, 1.442, 10491.240, 434.045, 52875.716 25/03/08,01:28:32,00,10,1, 11.9,1,1, 1.446, 10491.236, 434.045, 52875.716 25/03/08,01:28:32,01,10,1, 11.9,1,1, 1.446, 10491.234, 434.061, 52875.714 25/03/08,01:28:32,02,10,1, 11.9,1,1, 1.446, 10491.260, 434.060, 52875.744 25/03/08,01:28:32,03,10,1, 11.9,1,1, 1.446, 10491.247, 434.063, 52875.709 25/03/08,01:28:32,04,10,1, 11.9,1,1, 1.446, 10491.267, 434.071, 52875.725 25/03/08,01:28:32,05,10,1, 11.9,1,1, 1.446, 10491.282, 434.061, 52875.725 25/03/08,01:28:32,06,10,1, 11.9,1,1, 1.446, 10491.252, 434.073, 52875.781 25/03/08,01:28:32,07,10,1, 11.9,1,1, 1.446, 10491.290, 434.067, 52875.699 25/03/08,01:28:32,08,10,1, 11.9,1,1, 1.446, 10491.263, 434.054, 52875.729 25/03/08,01:28:32,09,10,1, 11.9,1,1, 1.446, 10491.277, 434.049, 52875.710 25/03/08,01:28:32,10,10,1, 11.9,1,1, 1.446, 10491.244, 434.054, 52875.718 25/03/08,01:28:32,11,10,1, 11.9,1,1, 1.446, 10491.269, 434.065, 52875.659 25/03/08,01:28:32,12,10,1, 11.9,1,1, 1.446, 10491.280, 434.067, 52875.826 25/03/08,01:28:32,13,10,1, 11.9,1,1, 1.446, 10491.248, 434.089, 52875.859 25/03/08,01:28:32,14,10,1, 11.9,1,1, 1.446, 10491.262, 434.053, 52875.774 25/03/08,01:28:32,15,10,1, 11.9,1,1, 1.446, 10491.286, 434.053, 52875.700 25/03/08,01:28:32,16,10,1, 11.9,1,1, 1.446, 10491.276, 434.070, 52875.708 25/03/08,01:28:32,17,10,1, 11.9,1,1, 1.446, 10491.267, 434.067, 52875.651 25/03/08,01:28:32,18,10,1, 11.9,1,1, 1.446, 10491.270, 434.076, 52875.674 25/03/08,01:28:32,19,10,1, 11.9,1,1, 1.446, 10491.240, 434.088, 52875.671 25/03/08,01:28:33,00,09,1, 11.9,1,1, 1.444, 10491.236, 434.088, 52875.671 25/03/08,01:28:33,01,09,1, 11.9,1,1, 1.444, 10491.256, 434.093, 52875.750 25/03/08,01:28:33,02,09,1, 11.9,1,1, 1.444, 10491.269, 434.068, 52875.696 25/03/08,01:28:33,03,09,1, 11.9,1,1, 1.444, 10491.259, 434.072, 52875.640 25/03/08,01:28:33,04,09,1, 11.9,1,1, 1.444, 10491.255, 434.071, 52875.780 25/03/08,01:28:33,05,09,1, 11.9,1,1, 1.444, 10491.274, 434.058, 52875.697 25/03/08,01:28:33,06,09,1, 11.9,1,1, 1.444, 10491.285, 434.081, 52875.738 25/03/08,01:28:33,07,09,1, 11.9,1,1, 1.444, 10491.238, 434.082, 52875.748 25/03/08,01:28:33,08,09,1, 11.9,1,1, 1.444, 10491.257, 434.100, 52875.730 25/03/08,01:28:33,09,09,1, 11.9,1,1, 1.444, 10491.269, 434.075, 52875.691 25/03/08,01:28:33,10,09,1, 11.9,1,1, 1.444, 10491.280, 434.101, 52875.729 25/03/08,01:28:33,11,09,1, 11.9,1,1, 1.444, 10491.275, 434.089, 52875.641 25/03/08,01:28:33,12,09,1, 11.9,1,1, 1.444, 10491.268, 434.074, 52875.611 25/03/08,01:28:33,13,09,1, 11.9,1,1, 1.444, 10491.280, 434.084, 52875.654 25/03/08,01:28:33,14,09,1, 11.9,1,1, 1.444, 10491.260, 434.083, 52875.715 25/03/08,01:28:33,15,09,1, 11.9,1,1, 1.444, 10491.286, 434.095, 52875.718 25/03/08,01:28:33,16,09,1, 11.9,1,1, 1.444, 10491.256, 434.072, 52875.746 25/03/08,01:28:33,17,09,1, 11.9,1,1, 1.444, 10491.288, 434.060, 52875.727 25/03/08,01:28:33,18,09,1, 11.9,1,1, 1.444, 10491.291, 434.092, 52875.736 25/03/08,01:28:33,19,09,1, 11.9,1,1, 1.444, 10491.266, 434.110, 52875.750 25/03/08,01:28:34,00,09,1, 11.9,1,1, 1.442, 10491.261, 434.110, 52875.750 25/03/08,01:28:34,01,09,1, 11.9,1,1, 1.442, 10491.275, 434.096, 52875.714 25/03/08,01:28:34,02,09,1, 11.9,1,1, 1.442, 10491.278, 434.086, 52875.793 25/03/08,01:28:34,03,09,1, 11.9,1,1, 1.442, 10491.298, 434.094, 52875.697 25/03/08,01:28:34,04,09,1, 11.9,1,1, 1.442, 10491.274, 434.106, 52875.714 25/03/08,01:28:34,05,09,1, 11.9,1,1, 1.442, 10491.266, 434.105, 52875.686 25/03/08,01:28:34,06,09,1, 11.9,1,1, 1.442, 10491.282, 434.065, 52875.609 25/03/08,01:28:34,07,09,1, 11.9,1,1, 1.442, 10491.268, 434.096, 52875.676 25/03/08,01:28:34,08,09,1, 11.9,1,1, 1.442, 10491.278, 434.098, 52875.748 25/03/08,01:28:34,09,09,1, 11.9,1,1, 1.442, 10491.301, 434.111, 52875.809 25/03/08,01:28:34,10,09,1, 11.9,1,1, 1.442, 10491.292, 434.096, 52875.781 25/03/08,01:28:34,11,09,1, 11.9,1,1, 1.442, 10491.296, 434.069, 52875.699 25/03/08,01:28:34,12,09,1, 11.9,1,1, 1.442, 10491.274, 434.090, 52875.700 25/03/08,01:28:34,13,09,1, 11.9,1,1, 1.442, 10491.260, 434.108, 52875.793 25/03/08,01:28:34,14,09,1, 11.9,1,1, 1.442, 10491.307, 434.108, 52875.718 25/03/08,01:28:34,15,09,1, 11.9,1,1, 1.442, 10491.279, 434.088, 52875.735 25/03/08,01:28:34,16,09,1, 11.9,1,1, 1.442, 10491.248, 434.093, 52875.672 25/03/08,01:28:34,17,09,1, 11.9,1,1, 1.442, 10491.259, 434.126, 52875.689 25/03/08,01:28:34,18,09,1, 11.9,1,1, 1.442, 10491.290, 434.125, 52875.606 25/03/08,01:28:34,19,09,1, 11.9,1,1, 1.442, 10491.264, 434.124, 52875.734 25/03/08,01:28:35,00,09,1, 11.9,1,1, 1.443, 10491.261, 434.124, 52875.734 25/03/08,01:28:35,01,09,1, 11.9,1,1, 1.443, 10491.301, 434.116, 52875.750 25/03/08,01:28:35,02,09,1, 11.9,1,1, 1.443, 10491.312, 434.110, 52875.748 25/03/08,01:28:35,03,09,1, 11.9,1,1, 1.443, 10491.275, 434.140, 52875.780 25/03/08,01:28:35,04,09,1, 11.9,1,1, 1.443, 10491.291, 434.138, 52875.746 25/03/08,01:28:35,05,09,1, 11.9,1,1, 1.443, 10491.282, 434.136, 52875.743 25/03/08,01:28:35,06,09,1, 11.9,1,1, 1.443, 10491.268, 434.111, 52875.646 25/03/08,01:28:35,07,09,1, 11.9,1,1, 1.443, 10491.271, 434.116, 52875.694 25/03/08,01:28:35,08,09,1, 11.9,1,1, 1.443, 10491.288, 434.133, 52875.749 25/03/08,01:28:35,09,09,1, 11.9,1,1, 1.443, 10491.250, 434.123, 52875.727 25/03/08,01:28:35,10,09,1, 11.9,1,1, 1.443, 10491.276, 434.099, 52875.683 25/03/08,01:28:35,11,09,1, 11.9,1,1, 1.443, 10491.298, 434.105, 52875.691 25/03/08,01:28:35,12,09,1, 11.9,1,1, 1.443, 10491.278, 434.139, 52875.737 25/03/08,01:28:35,13,09,1, 11.9,1,1, 1.443, 10491.265, 434.126, 52875.637 25/03/08,01:28:35,14,09,1, 11.9,1,1, 1.443, 10491.279, 434.131, 52875.632 25/03/08,01:28:35,15,09,1, 11.9,1,1, 1.443, 10491.273, 434.130, 52875.721 25/03/08,01:28:35,16,09,1, 11.9,1,1, 1.443, 10491.283, 434.137, 52875.721 25/03/08,01:28:35,17,09,1, 11.9,1,1, 1.443, 10491.286, 434.128, 52875.745 25/03/08,01:28:35,18,09,1, 11.9,1,1, 1.443, 10491.284, 434.142, 52875.695 25/03/08,01:28:35,19,09,1, 11.9,1,1, 1.443, 10491.279, 434.134, 52875.712 25/03/08,01:28:36,00,09,1, 11.9,1,1, 1.446, 10491.278, 434.134, 52875.712 25/03/08,01:28:36,01,09,1, 11.9,1,1, 1.446, 10491.267, 434.136, 52875.755 25/03/08,01:28:36,02,09,1, 11.9,1,1, 1.446, 10491.283, 434.142, 52875.838 25/03/08,01:28:36,03,09,1, 11.9,1,1, 1.446, 10491.302, 434.119, 52875.733 25/03/08,01:28:36,04,09,1, 11.9,1,1, 1.446, 10491.275, 434.142, 52875.767 25/03/08,01:28:36,05,09,1, 11.9,1,1, 1.446, 10491.287, 434.124, 52875.760 25/03/08,01:28:36,06,09,1, 11.9,1,1, 1.446, 10491.295, 434.127, 52875.647 25/03/08,01:28:36,07,09,1, 11.9,1,1, 1.446, 10491.269, 434.134, 52875.715 25/03/08,01:28:36,08,09,1, 11.9,1,1, 1.446, 10491.295, 434.134, 52875.723 25/03/08,01:28:36,09,09,1, 11.9,1,1, 1.446, 10491.279, 434.138, 52875.776 25/03/08,01:28:36,10,09,1, 11.9,1,1, 1.446, 10491.234, 434.163, 52875.798 25/03/08,01:28:36,11,09,1, 11.9,1,1, 1.446, 10491.265, 434.160, 52875.771 25/03/08,01:28:36,12,09,1, 11.9,1,1, 1.446, 10491.262, 434.168, 52875.737 25/03/08,01:28:36,13,09,1, 11.9,1,1, 1.446, 10491.269, 434.137, 52875.678 25/03/08,01:28:36,14,09,1, 11.9,1,1, 1.446, 10491.282, 434.157, 52875.712 25/03/08,01:28:36,15,09,1, 11.9,1,1, 1.446, 10491.293, 434.126, 52875.699 25/03/08,01:28:36,16,09,1, 11.9,1,1, 1.446, 10491.270, 434.153, 52875.723 25/03/08,01:28:36,17,09,1, 11.9,1,1, 1.446, 10491.263, 434.139, 52875.759 25/03/08,01:28:36,18,09,1, 11.9,1,1, 1.446, 10491.280, 434.149, 52875.764 25/03/08,01:28:36,19,09,1, 11.9,1,1, 1.446, 10491.275, 434.148, 52875.768 25/03/08,01:28:37,00,09,1, 11.9,1,1, 1.444, 10491.270, 434.148, 52875.768 25/03/08,01:28:37,01,09,1, 11.9,1,1, 1.444, 10491.262, 434.160, 52875.742 25/03/08,01:28:37,02,09,1, 11.9,1,1, 1.444, 10491.285, 434.146, 52875.757 25/03/08,01:28:37,03,09,1, 11.9,1,1, 1.444, 10491.243, 434.135, 52875.719 25/03/08,01:28:37,04,09,1, 11.9,1,1, 1.444, 10491.279, 434.172, 52875.805 25/03/08,01:28:37,05,09,1, 11.9,1,1, 1.444, 10491.275, 434.142, 52875.828 25/03/08,01:28:37,06,09,1, 11.9,1,1, 1.444, 10491.274, 434.176, 52875.752 25/03/08,01:28:37,07,09,1, 11.9,1,1, 1.444, 10491.268, 434.148, 52875.719 25/03/08,01:28:37,08,09,1, 11.9,1,1, 1.444, 10491.283, 434.140, 52875.697 25/03/08,01:28:37,09,09,1, 11.9,1,1, 1.444, 10491.255, 434.174, 52875.701 25/03/08,01:28:37,10,09,1, 11.9,1,1, 1.444, 10491.288, 434.163, 52875.754 25/03/08,01:28:37,11,09,1, 11.9,1,1, 1.444, 10491.275, 434.149, 52875.716 25/03/08,01:28:37,12,09,1, 11.9,1,1, 1.444, 10491.269, 434.154, 52875.683 25/03/08,01:28:37,13,09,1, 11.9,1,1, 1.444, 10491.279, 434.133, 52875.671 25/03/08,01:28:37,14,09,1, 11.9,1,1, 1.444, 10491.263, 434.145, 52875.725 25/03/08,01:28:37,15,09,1, 11.9,1,1, 1.444, 10491.291, 434.130, 52875.747 25/03/08,01:28:37,16,09,1, 11.9,1,1, 1.444, 10491.281, 434.143, 52875.740 25/03/08,01:28:37,17,09,1, 11.9,1,1, 1.444, 10491.268, 434.175, 52875.770 25/03/08,01:28:37,18,09,1, 11.9,1,1, 1.444, 10491.274, 434.155, 52875.717 25/03/08,01:28:37,19,09,1, 11.9,1,1, 1.444, 10491.278, 434.166, 52875.819 25/03/08,01:28:38,00,09,1, 12.0,1,1, 1.443, 10491.270, 434.166, 52875.819 25/03/08,01:28:38,01,09,1, 12.0,1,1, 1.443, 10491.269, 434.163, 52875.758 25/03/08,01:28:38,02,09,1, 12.0,1,1, 1.443, 10491.254, 434.141, 52875.636 25/03/08,01:28:38,03,09,1, 12.0,1,1, 1.443, 10491.277, 434.164, 52875.776 25/03/08,01:28:38,04,09,1, 12.0,1,1, 1.443, 10491.282, 434.182, 52875.740 25/03/08,01:28:38,05,09,1, 12.0,1,1, 1.443, 10491.263, 434.151, 52875.759 25/03/08,01:28:38,06,09,1, 12.0,1,1, 1.443, 10491.288, 434.152, 52875.674 25/03/08,01:28:38,07,09,1, 12.0,1,1, 1.443, 10491.252, 434.179, 52875.704 25/03/08,01:28:38,08,09,1, 12.0,1,1, 1.443, 10491.270, 434.162, 52875.757 25/03/08,01:28:38,09,09,1, 12.0,1,1, 1.443, 10491.267, 434.168, 52875.674 25/03/08,01:28:38,10,09,1, 12.0,1,1, 1.443, 10491.245, 434.170, 52875.639 25/03/08,01:28:38,11,09,1, 12.0,1,1, 1.443, 10491.281, 434.152, 52875.682 25/03/08,01:28:38,12,09,1, 12.0,1,1, 1.443, 10491.249, 434.156, 52875.742 25/03/08,01:28:38,13,09,1, 12.0,1,1, 1.443, 10491.258, 434.185, 52875.751 25/03/08,01:28:38,14,09,1, 12.0,1,1, 1.443, 10491.262, 434.180, 52875.737 25/03/08,01:28:38,15,09,1, 12.0,1,1, 1.443, 10491.262, 434.174, 52875.769 25/03/08,01:28:38,16,09,1, 12.0,1,1, 1.443, 10491.248, 434.209, 52875.653 25/03/08,01:28:38,17,09,1, 12.0,1,1, 1.443, 10491.264, 434.177, 52875.708 25/03/08,01:28:38,18,09,1, 12.0,1,1, 1.443, 10491.253, 434.177, 52875.729 25/03/08,01:28:38,19,09,1, 12.0,1,1, 1.443, 10491.246, 434.185, 52875.736 25/03/08,01:28:39,00,10,1, 12.0,1,1, 1.437, 10491.245, 434.185, 52875.736 25/03/08,01:28:39,01,10,1, 12.0,1,1, 1.437, 10491.238, 434.183, 52875.686 25/03/08,01:28:39,02,10,1, 12.0,1,1, 1.437, 10491.242, 434.166, 52875.645 25/03/08,01:28:39,03,10,1, 12.0,1,1, 1.437, 10491.237, 434.187, 52875.642 25/03/08,01:28:39,04,10,1, 12.0,1,1, 1.437, 10491.257, 434.182, 52875.651 25/03/08,01:28:39,05,10,1, 12.0,1,1, 1.437, 10491.234, 434.168, 52875.645 25/03/08,01:28:39,06,10,1, 12.0,1,1, 1.437, 10491.228, 434.179, 52875.701 25/03/08,01:28:39,07,10,1, 12.0,1,1, 1.437, 10491.228, 434.162, 52875.793 25/03/08,01:28:39,08,10,1, 12.0,1,1, 1.437, 10491.243, 434.187, 52875.756 25/03/08,01:28:39,09,10,1, 12.0,1,1, 1.437, 10491.207, 434.172, 52875.769 25/03/08,01:28:39,10,10,1, 12.0,1,1, 1.437, 10491.219, 434.186, 52875.751 25/03/08,01:28:39,11,10,1, 12.0,1,1, 1.437, 10491.220, 434.176, 52875.646 25/03/08,01:28:39,12,10,1, 12.0,1,1, 1.437, 10491.240, 434.161, 52875.731 25/03/08,01:28:39,13,10,1, 12.0,1,1, 1.437, 10491.247, 434.186, 52875.646 25/03/08,01:28:39,14,10,1, 12.0,1,1, 1.437, 10491.248, 434.150, 52875.674 25/03/08,01:28:39,15,10,1, 12.0,1,1, 1.437, 10491.219, 434.172, 52875.751 25/03/08,01:28:39,16,10,1, 12.0,1,1, 1.437, 10491.224, 434.162, 52875.633 25/03/08,01:28:39,17,10,1, 12.0,1,1, 1.437, 10491.225, 434.189, 52875.691 25/03/08,01:28:39,18,10,1, 12.0,1,1, 1.437, 10491.235, 434.156, 52875.673 25/03/08,01:28:39,19,10,1, 12.0,1,1, 1.437, 10491.232, 434.168, 52875.636 25/03/08,01:28:40,00,10,1, 11.9,1,1, 1.438, 10491.228, 434.168, 52875.636 25/03/08,01:28:40,01,10,1, 11.9,1,1, 1.438, 10491.205, 434.185, 52875.682 25/03/08,01:28:40,02,10,1, 11.9,1,1, 1.438, 10491.226, 434.176, 52875.708 25/03/08,01:28:40,03,10,1, 11.9,1,1, 1.438, 10491.229, 434.177, 52875.750 25/03/08,01:28:40,04,10,1, 11.9,1,1, 1.438, 10491.218, 434.187, 52875.671 25/03/08,01:28:40,05,10,1, 11.9,1,1, 1.438, 10491.219, 434.203, 52875.701 25/03/08,01:28:40,06,10,1, 11.9,1,1, 1.438, 10491.237, 434.206, 52875.768 25/03/08,01:28:40,07,10,1, 11.9,1,1, 1.438, 10491.230, 434.177, 52875.681 25/03/08,01:28:40,08,10,1, 11.9,1,1, 1.438, 10491.215, 434.173, 52875.694 25/03/08,01:28:40,09,10,1, 11.9,1,1, 1.438, 10491.222, 434.183, 52875.718 25/03/08,01:28:40,10,10,1, 11.9,1,1, 1.438, 10491.203, 434.203, 52875.736 25/03/08,01:28:40,11,10,1, 11.9,1,1, 1.438, 10491.225, 434.186, 52875.754 25/03/08,01:28:40,12,10,1, 11.9,1,1, 1.438, 10491.225, 434.184, 52875.653 25/03/08,01:28:40,13,10,1, 11.9,1,1, 1.438, 10491.211, 434.189, 52875.708 25/03/08,01:28:40,14,10,1, 11.9,1,1, 1.438, 10491.226, 434.206, 52875.667 25/03/08,01:28:40,15,10,1, 11.9,1,1, 1.438, 10491.197, 434.202, 52875.767 25/03/08,01:28:40,16,10,1, 11.9,1,1, 1.438, 10491.215, 434.196, 52875.730 25/03/08,01:28:40,17,10,1, 11.9,1,1, 1.438, 10491.203, 434.205, 52875.757 25/03/08,01:28:40,18,10,1, 11.9,1,1, 1.438, 10491.210, 434.234, 52875.740 25/03/08,01:28:40,19,10,1, 11.9,1,1, 1.438, 10491.209, 434.212, 52875.687 25/03/08,01:28:41,00,10,1, 11.9,1,1, 1.440, 10491.203, 434.212, 52875.687 25/03/08,01:28:41,01,10,1, 11.9,1,1, 1.440, 10491.231, 434.201, 52875.661 25/03/08,01:28:41,02,10,1, 11.9,1,1, 1.440, 10491.196, 434.196, 52875.709 25/03/08,01:28:41,03,10,1, 11.9,1,1, 1.440, 10491.219, 434.211, 52875.678 25/03/08,01:28:41,04,10,1, 11.9,1,1, 1.440, 10491.212, 434.215, 52875.721 25/03/08,01:28:41,05,10,1, 11.9,1,1, 1.440, 10491.199, 434.207, 52875.703 25/03/08,01:28:41,06,10,1, 11.9,1,1, 1.440, 10491.206, 434.215, 52875.788 25/03/08,01:28:41,07,10,1, 11.9,1,1, 1.440, 10491.201, 434.197, 52875.689 25/03/08,01:28:41,08,10,1, 11.9,1,1, 1.440, 10491.183, 434.200, 52875.753 25/03/08,01:28:41,09,10,1, 11.9,1,1, 1.440, 10491.188, 434.236, 52875.742 25/03/08,01:28:41,10,10,1, 11.9,1,1, 1.440, 10491.193, 434.202, 52875.829 25/03/08,01:28:41,11,10,1, 11.9,1,1, 1.440, 10491.193, 434.193, 52875.713 25/03/08,01:28:41,12,10,1, 11.9,1,1, 1.440, 10491.193, 434.200, 52875.692 25/03/08,01:28:41,13,10,1, 11.9,1,1, 1.440, 10491.168, 434.203, 52875.751 25/03/08,01:28:41,14,10,1, 11.9,1,1, 1.440, 10491.181, 434.222, 52875.694 25/03/08,01:28:41,15,10,1, 11.9,1,1, 1.440, 10491.188, 434.219, 52875.732 25/03/08,01:28:41,16,10,1, 11.9,1,1, 1.440, 10491.197, 434.221, 52875.698 25/03/08,01:28:41,17,10,1, 11.9,1,1, 1.440, 10491.190, 434.209, 52875.716 25/03/08,01:28:41,18,10,1, 11.9,1,1, 1.440, 10491.205, 434.214, 52875.728 25/03/08,01:28:41,19,10,1, 11.9,1,1, 1.440, 10491.195, 434.246, 52875.721 25/03/08,01:28:42,00,10,1, 11.9,1,1, 1.443, 10491.195, 434.246, 52875.721 25/03/08,01:28:42,01,10,1, 11.9,1,1, 1.443, 10491.203, 434.207, 52875.739 25/03/08,01:28:42,02,10,1, 11.9,1,1, 1.443, 10491.183, 434.220, 52875.690 25/03/08,01:28:42,03,10,1, 11.9,1,1, 1.443, 10491.186, 434.247, 52875.819 25/03/08,01:28:42,04,10,1, 11.9,1,1, 1.443, 10491.201, 434.232, 52875.708 25/03/08,01:28:42,05,10,1, 11.9,1,1, 1.443, 10491.171, 434.218, 52875.682 25/03/08,01:28:42,06,10,1, 11.9,1,1, 1.443, 10491.195, 434.215, 52875.666 25/03/08,01:28:42,07,10,1, 11.9,1,1, 1.443, 10491.178, 434.217, 52875.633 25/03/08,01:28:42,08,10,1, 11.9,1,1, 1.443, 10491.211, 434.235, 52875.526 25/03/08,01:28:42,09,10,1, 11.9,1,1, 1.443, 10491.185, 434.238, 52875.585 25/03/08,01:28:42,10,10,1, 11.9,1,1, 1.443, 10491.189, 434.240, 52875.670 25/03/08,01:28:42,11,10,1, 11.9,1,1, 1.443, 10491.163, 434.243, 52875.687 25/03/08,01:28:42,12,10,1, 11.9,1,1, 1.443, 10491.207, 434.230, 52875.727 25/03/08,01:28:42,13,10,1, 11.9,1,1, 1.443, 10491.196, 434.223, 52875.714 25/03/08,01:28:42,14,10,1, 11.9,1,1, 1.443, 10491.187, 434.270, 52875.763 25/03/08,01:28:42,15,10,1, 11.9,1,1, 1.443, 10491.175, 434.255, 52875.732 25/03/08,01:28:42,16,10,1, 11.9,1,1, 1.443, 10491.183, 434.237, 52875.658 25/03/08,01:28:42,17,10,1, 11.9,1,1, 1.443, 10491.175, 434.246, 52875.721 25/03/08,01:28:42,18,10,1, 11.9,1,1, 1.443, 10491.190, 434.251, 52875.714 25/03/08,01:28:42,19,10,1, 11.9,1,1, 1.443, 10491.173, 434.255, 52875.764 25/03/08,01:28:43,00,10,1, 11.9,1,1, 1.444, 10491.170, 434.255, 52875.764 25/03/08,01:28:43,01,10,1, 11.9,1,1, 1.444, 10491.192, 434.226, 52875.661 25/03/08,01:28:43,02,10,1, 11.9,1,1, 1.444, 10491.178, 434.262, 52875.700 25/03/08,01:28:43,03,10,1, 11.9,1,1, 1.444, 10491.170, 434.258, 52875.741 25/03/08,01:28:43,04,10,1, 11.9,1,1, 1.444, 10491.180, 434.240, 52875.675 25/03/08,01:28:43,05,10,1, 11.9,1,1, 1.444, 10491.166, 434.226, 52875.738 25/03/08,01:28:43,06,10,1, 11.9,1,1, 1.444, 10491.157, 434.229, 52875.701 25/03/08,01:28:43,07,10,1, 11.9,1,1, 1.444, 10491.175, 434.254, 52875.788 25/03/08,01:28:43,08,10,1, 11.9,1,1, 1.444, 10491.170, 434.250, 52875.780 25/03/08,01:28:43,09,10,1, 11.9,1,1, 1.444, 10491.170, 434.247, 52875.697 25/03/08,01:28:43,10,10,1, 11.9,1,1, 1.444, 10491.185, 434.240, 52875.753 25/03/08,01:28:43,11,10,1, 11.9,1,1, 1.444, 10491.156, 434.247, 52875.770 25/03/08,01:28:43,12,10,1, 11.9,1,1, 1.444, 10491.158, 434.272, 52875.761 25/03/08,01:28:43,13,10,1, 11.9,1,1, 1.444, 10491.153, 434.258, 52875.707 25/03/08,01:28:43,14,10,1, 11.9,1,1, 1.444, 10491.159, 434.244, 52875.733 25/03/08,01:28:43,15,10,1, 11.9,1,1, 1.444, 10491.160, 434.253, 52875.680 25/03/08,01:28:43,16,10,1, 11.9,1,1, 1.444, 10491.156, 434.243, 52875.651 25/03/08,01:28:43,17,10,1, 11.9,1,1, 1.444, 10491.149, 434.272, 52875.716 25/03/08,01:28:43,18,10,1, 11.9,1,1, 1.444, 10491.147, 434.266, 52875.722 25/03/08,01:28:43,19,10,1, 11.9,1,1, 1.444, 10491.156, 434.235, 52875.705 25/03/08,01:28:44,00,10,1, 11.9,1,1, 1.444, 10491.153, 434.235, 52875.705 25/03/08,01:28:44,01,10,1, 11.9,1,1, 1.444, 10491.159, 434.251, 52875.788 25/03/08,01:28:44,02,10,1, 11.9,1,1, 1.444, 10491.168, 434.266, 52875.782 25/03/08,01:28:44,03,10,1, 11.9,1,1, 1.444, 10491.160, 434.256, 52875.746 25/03/08,01:28:44,04,10,1, 11.9,1,1, 1.444, 10491.152, 434.250, 52875.676 25/03/08,01:28:44,05,10,1, 11.9,1,1, 1.444, 10491.129, 434.277, 52875.702 25/03/08,01:28:44,06,10,1, 11.9,1,1, 1.444, 10491.150, 434.277, 52875.737 25/03/08,01:28:44,07,10,1, 11.9,1,1, 1.444, 10491.148, 434.273, 52875.670 25/03/08,01:28:44,08,10,1, 11.9,1,1, 1.444, 10491.140, 434.250, 52875.694 25/03/08,01:28:44,09,10,1, 11.9,1,1, 1.444, 10491.141, 434.248, 52875.724 25/03/08,01:28:44,10,10,1, 11.9,1,1, 1.444, 10491.155, 434.297, 52875.707 25/03/08,01:28:44,11,10,1, 11.9,1,1, 1.444, 10491.148, 434.274, 52875.725 25/03/08,01:28:44,12,10,1, 11.9,1,1, 1.444, 10491.174, 434.263, 52875.670 25/03/08,01:28:44,13,10,1, 11.9,1,1, 1.444, 10491.152, 434.243, 52875.742 25/03/08,01:28:44,14,10,1, 11.9,1,1, 1.444, 10491.171, 434.272, 52875.725 25/03/08,01:28:44,15,10,1, 11.9,1,1, 1.444, 10491.151, 434.264, 52875.799 25/03/08,01:28:44,16,10,1, 11.9,1,1, 1.444, 10491.139, 434.279, 52875.793 25/03/08,01:28:44,17,10,1, 11.9,1,1, 1.444, 10491.131, 434.258, 52875.766 25/03/08,01:28:44,18,10,1, 11.9,1,1, 1.444, 10491.138, 434.285, 52875.741 25/03/08,01:28:44,19,10,1, 11.9,1,1, 1.444, 10491.126, 434.286, 52875.749 25/03/08,01:28:45,00,10,1, 11.9,1,1, 1.445, 10491.120, 434.286, 52875.749 25/03/08,01:28:45,01,10,1, 11.9,1,1, 1.445, 10491.148, 434.264, 52875.756 25/03/08,01:28:45,02,10,1, 11.9,1,1, 1.445, 10491.142, 434.237, 52875.710 25/03/08,01:28:45,03,10,1, 11.9,1,1, 1.445, 10491.126, 434.266, 52875.747 25/03/08,01:28:45,04,10,1, 11.9,1,1, 1.445, 10491.127, 434.280, 52875.724 25/03/08,01:28:45,05,10,1, 11.9,1,1, 1.445, 10491.109, 434.247, 52875.696 25/03/08,01:28:45,06,10,1, 11.9,1,1, 1.445, 10491.127, 434.265, 52875.736 25/03/08,01:28:45,07,10,1, 11.9,1,1, 1.445, 10491.113, 434.241, 52875.743 25/03/08,01:28:45,08,10,1, 11.9,1,1, 1.445, 10491.096, 434.276, 52875.757 25/03/08,01:28:45,09,10,1, 11.9,1,1, 1.445, 10491.121, 434.271, 52875.807 25/03/08,01:28:45,10,10,1, 11.9,1,1, 1.445, 10491.127, 434.273, 52875.799 25/03/08,01:28:45,11,10,1, 11.9,1,1, 1.445, 10491.120, 434.253, 52875.686 25/03/08,01:28:45,12,10,1, 11.9,1,1, 1.445, 10491.119, 434.270, 52875.733 25/03/08,01:28:45,13,10,1, 11.9,1,1, 1.445, 10491.124, 434.272, 52875.712 25/03/08,01:28:45,14,10,1, 11.9,1,1, 1.445, 10491.127, 434.272, 52875.679 25/03/08,01:28:45,15,10,1, 11.9,1,1, 1.445, 10491.114, 434.307, 52875.707 25/03/08,01:28:45,16,10,1, 11.9,1,1, 1.445, 10491.133, 434.267, 52875.705 25/03/08,01:28:45,17,10,1, 11.9,1,1, 1.445, 10491.114, 434.285, 52875.768 25/03/08,01:28:45,18,10,1, 11.9,1,1, 1.445, 10491.134, 434.284, 52875.691 25/03/08,01:28:45,19,10,1, 11.9,1,1, 1.445, 10491.120, 434.296, 52875.772 25/03/08,01:28:46,00,10,1, 12.0,1,1, 1.446, 10491.120, 434.296, 52875.772 25/03/08,01:28:46,01,10,1, 12.0,1,1, 1.446, 10491.114, 434.286, 52875.784 25/03/08,01:28:46,02,10,1, 12.0,1,1, 1.446, 10491.122, 434.283, 52875.749 25/03/08,01:28:46,03,10,1, 12.0,1,1, 1.446, 10491.109, 434.297, 52875.834 25/03/08,01:28:46,04,10,1, 12.0,1,1, 1.446, 10491.103, 434.302, 52875.814 25/03/08,01:28:46,05,10,1, 12.0,1,1, 1.446, 10491.118, 434.291, 52875.703 25/03/08,01:28:46,06,10,1, 12.0,1,1, 1.446, 10491.090, 434.274, 52875.703 25/03/08,01:28:46,07,10,1, 12.0,1,1, 1.446, 10491.105, 434.270, 52875.707 25/03/08,01:28:46,08,10,1, 12.0,1,1, 1.446, 10491.105, 434.300, 52875.773 25/03/08,01:28:46,09,10,1, 12.0,1,1, 1.446, 10491.082, 434.307, 52875.757 25/03/08,01:28:46,10,10,1, 12.0,1,1, 1.446, 10491.101, 434.281, 52875.755 25/03/08,01:28:46,11,10,1, 12.0,1,1, 1.446, 10491.102, 434.276, 52875.742 25/03/08,01:28:46,12,10,1, 12.0,1,1, 1.446, 10491.076, 434.279, 52875.713 25/03/08,01:28:46,13,10,1, 12.0,1,1, 1.446, 10491.088, 434.277, 52875.710 25/03/08,01:28:46,14,10,1, 12.0,1,1, 1.446, 10491.093, 434.298, 52875.698 25/03/08,01:28:46,15,10,1, 12.0,1,1, 1.446, 10491.106, 434.299, 52875.779 25/03/08,01:28:46,16,10,1, 12.0,1,1, 1.446, 10491.078, 434.302, 52875.761 25/03/08,01:28:46,17,10,1, 12.0,1,1, 1.446, 10491.113, 434.301, 52875.763 25/03/08,01:28:46,18,10,1, 12.0,1,1, 1.446, 10491.104, 434.307, 52875.820 25/03/08,01:28:46,19,10,1, 12.0,1,1, 1.446, 10491.093, 434.308, 52875.749 25/03/08,01:28:47,00,10,1, 12.0,1,1, 1.434, 10491.086, 434.308, 52875.749 25/03/08,01:28:47,01,10,1, 12.0,1,1, 1.434, 10491.087, 434.277, 52875.707 25/03/08,01:28:47,02,10,1, 12.0,1,1, 1.434, 10491.111, 434.274, 52875.709 25/03/08,01:28:47,03,10,1, 12.0,1,1, 1.434, 10491.090, 434.312, 52875.765 25/03/08,01:28:47,04,10,1, 12.0,1,1, 1.434, 10491.103, 434.311, 52875.809 25/03/08,01:28:47,05,10,1, 12.0,1,1, 1.434, 10491.069, 434.297, 52875.765 25/03/08,01:28:47,06,10,1, 12.0,1,1, 1.434, 10491.057, 434.280, 52875.631 25/03/08,01:28:47,07,10,1, 12.0,1,1, 1.434, 10491.082, 434.290, 52875.797 25/03/08,01:28:47,08,10,1, 12.0,1,1, 1.434, 10491.094, 434.282, 52875.709 25/03/08,01:28:47,09,10,1, 12.0,1,1, 1.434, 10491.096, 434.272, 52875.761 25/03/08,01:28:47,10,10,1, 12.0,1,1, 1.434, 10491.093, 434.304, 52875.729 25/03/08,01:28:47,11,10,1, 12.0,1,1, 1.434, 10491.068, 434.313, 52875.834 25/03/08,01:28:47,12,10,1, 12.0,1,1, 1.434, 10491.075, 434.313, 52875.827 25/03/08,01:28:47,13,10,1, 12.0,1,1, 1.434, 10491.053, 434.303, 52875.777 25/03/08,01:28:47,14,10,1, 12.0,1,1, 1.434, 10491.074, 434.297, 52875.729 25/03/08,01:28:47,15,10,1, 12.0,1,1, 1.434, 10491.070, 434.274, 52875.663 25/03/08,01:28:47,16,10,1, 12.0,1,1, 1.434, 10491.040, 434.287, 52875.658 25/03/08,01:28:47,17,10,1, 12.0,1,1, 1.434, 10491.081, 434.308, 52875.660 25/03/08,01:28:47,18,10,1, 12.0,1,1, 1.434, 10491.055, 434.306, 52875.685 25/03/08,01:28:47,19,10,1, 12.0,1,1, 1.434, 10491.063, 434.296, 52875.728 25/03/08,01:28:48,00,10,1, 12.0,1,1, 1.442, 10491.061, 434.296, 52875.728 25/03/08,01:28:48,01,10,1, 12.0,1,1, 1.442, 10491.074, 434.312, 52875.746 25/03/08,01:28:48,02,10,1, 12.0,1,1, 1.442, 10491.054, 434.306, 52875.733 25/03/08,01:28:48,03,10,1, 12.0,1,1, 1.442, 10491.053, 434.291, 52875.761 25/03/08,01:28:48,04,10,1, 12.0,1,1, 1.442, 10491.087, 434.274, 52875.607 25/03/08,01:28:48,05,10,1, 12.0,1,1, 1.442, 10491.051, 434.310, 52875.739 25/03/08,01:28:48,06,10,1, 12.0,1,1, 1.442, 10491.067, 434.322, 52875.747 25/03/08,01:28:48,07,10,1, 12.0,1,1, 1.442, 10491.067, 434.313, 52875.747 25/03/08,01:28:48,08,10,1, 12.0,1,1, 1.442, 10491.071, 434.287, 52875.679 25/03/08,01:28:48,09,10,1, 12.0,1,1, 1.442, 10491.058, 434.273, 52875.685 25/03/08,01:28:48,10,10,1, 12.0,1,1, 1.442, 10491.072, 434.288, 52875.685 25/03/08,01:28:48,11,10,1, 12.0,1,1, 1.442, 10491.089, 434.312, 52875.737 25/03/08,01:28:48,12,10,1, 12.0,1,1, 1.442, 10491.054, 434.324, 52875.761 25/03/08,01:28:48,13,10,1, 12.0,1,1, 1.442, 10491.059, 434.296, 52875.745 25/03/08,01:28:48,14,10,1, 12.0,1,1, 1.442, 10491.072, 434.304, 52875.737 25/03/08,01:28:48,15,10,1, 12.0,1,1, 1.442, 10491.052, 434.309, 52875.790 25/03/08,01:28:48,16,10,1, 12.0,1,1, 1.442, 10491.044, 434.311, 52875.754 25/03/08,01:28:48,17,10,1, 12.0,1,1, 1.442, 10491.064, 434.315, 52875.691 25/03/08,01:28:48,18,10,1, 12.0,1,1, 1.442, 10491.047, 434.286, 52875.773 25/03/08,01:28:48,19,10,1, 12.0,1,1, 1.442, 10491.048, 434.307, 52875.792 25/03/08,01:28:49,00,10,1, 11.8,1,1, 1.436, 10491.045, 434.307, 52875.792 25/03/08,01:28:49,01,10,1, 11.8,1,1, 1.436, 10491.064, 434.324, 52875.780 25/03/08,01:28:49,02,10,1, 11.8,1,1, 1.436, 10491.027, 434.325, 52875.747 25/03/08,01:28:49,03,10,1, 11.8,1,1, 1.436, 10491.027, 434.318, 52875.651 25/03/08,01:28:49,04,10,1, 11.8,1,1, 1.436, 10491.049, 434.307, 52875.700 25/03/08,01:28:49,05,10,1, 11.8,1,1, 1.436, 10491.039, 434.310, 52875.720 25/03/08,01:28:49,06,10,1, 11.8,1,1, 1.436, 10491.047, 434.330, 52875.707 25/03/08,01:28:49,07,10,1, 11.8,1,1, 1.436, 10491.062, 434.328, 52875.723 25/03/08,01:28:49,08,10,1, 11.8,1,1, 1.436, 10491.061, 434.300, 52875.745 25/03/08,01:28:49,09,10,1, 11.8,1,1, 1.436, 10491.025, 434.334, 52875.817 25/03/08,01:28:49,10,10,1, 11.8,1,1, 1.436, 10491.037, 434.331, 52875.711 25/03/08,01:28:49,11,10,1, 11.8,1,1, 1.436, 10491.037, 434.315, 52875.753 25/03/08,01:28:49,12,10,1, 11.8,1,1, 1.436, 10491.059, 434.312, 52875.790 25/03/08,01:28:49,13,10,1, 11.8,1,1, 1.436, 10491.036, 434.316, 52875.799 25/03/08,01:28:49,14,10,1, 11.8,1,1, 1.436, 10491.023, 434.313, 52875.834 25/03/08,01:28:49,15,10,1, 11.8,1,1, 1.436, 10491.032, 434.325, 52875.806 25/03/08,01:28:49,16,10,1, 11.8,1,1, 1.436, 10491.015, 434.295, 52875.763 25/03/08,01:28:49,17,10,1, 11.8,1,1, 1.436, 10491.024, 434.317, 52875.719 25/03/08,01:28:49,18,10,1, 11.8,1,1, 1.436, 10491.031, 434.286, 52875.676 25/03/08,01:28:49,19,10,1, 11.8,1,1, 1.436, 10490.997, 434.315, 52875.745 25/03/08,01:28:50,00,10,1, 11.9,1,1, 1.438, 10490.994, 434.315, 52875.745 25/03/08,01:28:50,01,10,1, 11.9,1,1, 1.438, 10491.018, 434.305, 52875.764 25/03/08,01:28:50,02,10,1, 11.9,1,1, 1.438, 10491.008, 434.298, 52875.783 25/03/08,01:28:50,03,10,1, 11.9,1,1, 1.438, 10491.012, 434.307, 52875.802 25/03/08,01:28:50,04,10,1, 11.9,1,1, 1.438, 10491.020, 434.318, 52875.786 25/03/08,01:28:50,05,10,1, 11.9,1,1, 1.438, 10491.009, 434.329, 52875.757 25/03/08,01:28:50,06,10,1, 11.9,1,1, 1.438, 10491.017, 434.334, 52875.745 25/03/08,01:28:50,07,10,1, 11.9,1,1, 1.438, 10490.982, 434.312, 52875.763 25/03/08,01:28:50,08,10,1, 11.9,1,1, 1.438, 10491.009, 434.332, 52875.771 25/03/08,01:28:50,09,10,1, 11.9,1,1, 1.438, 10491.016, 434.343, 52875.810 25/03/08,01:28:50,10,10,1, 11.9,1,1, 1.438, 10491.006, 434.311, 52875.705 25/03/08,01:28:50,11,10,1, 11.9,1,1, 1.438, 10490.982, 434.320, 52875.692 25/03/08,01:28:50,12,10,1, 11.9,1,1, 1.438, 10491.003, 434.318, 52875.768 25/03/08,01:28:50,13,10,1, 11.9,1,1, 1.438, 10490.972, 434.322, 52875.776 25/03/08,01:28:50,14,10,1, 11.9,1,1, 1.438, 10491.008, 434.326, 52875.763 25/03/08,01:28:50,15,10,1, 11.9,1,1, 1.438, 10491.008, 434.328, 52875.755 25/03/08,01:28:50,16,10,1, 11.9,1,1, 1.438, 10491.006, 434.314, 52875.802 25/03/08,01:28:50,17,10,1, 11.9,1,1, 1.438, 10491.003, 434.316, 52875.758 25/03/08,01:28:50,18,10,1, 11.9,1,1, 1.438, 10490.990, 434.350, 52875.745 25/03/08,01:28:50,19,10,1, 11.9,1,1, 1.438, 10490.977, 434.311, 52875.754 25/03/08,01:28:51,00,10,1, 11.9,1,1, 1.447, 10490.969, 434.311, 52875.754 25/03/08,01:28:51,01,10,1, 11.9,1,1, 1.447, 10490.999, 434.329, 52875.765 25/03/08,01:28:51,02,10,1, 11.9,1,1, 1.447, 10490.988, 434.348, 52875.829 25/03/08,01:28:51,03,10,1, 11.9,1,1, 1.447, 10490.991, 434.335, 52875.824 25/03/08,01:28:51,04,10,1, 11.9,1,1, 1.447, 10490.984, 434.324, 52875.720 25/03/08,01:28:51,05,10,1, 11.9,1,1, 1.447, 10491.009, 434.312, 52875.732 25/03/08,01:28:51,06,10,1, 11.9,1,1, 1.447, 10490.984, 434.333, 52875.789 25/03/08,01:28:51,07,10,1, 11.9,1,1, 1.447, 10490.986, 434.321, 52875.742 25/03/08,01:28:51,08,10,1, 11.9,1,1, 1.447, 10490.993, 434.333, 52875.772 25/03/08,01:28:51,09,10,1, 11.9,1,1, 1.447, 10490.964, 434.335, 52875.814 25/03/08,01:28:51,10,10,1, 11.9,1,1, 1.447, 10490.976, 434.310, 52875.787 25/03/08,01:28:51,11,10,1, 11.9,1,1, 1.447, 10490.981, 434.334, 52875.936 25/03/08,01:28:51,12,10,1, 11.9,1,1, 1.447, 10491.014, 434.337, 52875.826 25/03/08,01:28:51,13,10,1, 11.9,1,1, 1.447, 10490.979, 434.338, 52875.824 25/03/08,01:28:51,14,10,1, 11.9,1,1, 1.447, 10490.986, 434.337, 52875.795 25/03/08,01:28:51,15,10,1, 11.9,1,1, 1.447, 10490.967, 434.329, 52875.791 25/03/08,01:28:51,16,10,1, 11.9,1,1, 1.447, 10490.996, 434.342, 52875.849 25/03/08,01:28:51,17,10,1, 11.9,1,1, 1.447, 10490.982, 434.347, 52875.846 25/03/08,01:28:51,18,10,1, 11.9,1,1, 1.447, 10490.965, 434.353, 52875.803 25/03/08,01:28:51,19,10,1, 11.9,1,1, 1.447, 10490.974, 434.325, 52875.721 25/03/08,01:28:52,00,10,1, 11.9,1,1, 1.443, 10490.969, 434.325, 52875.721 25/03/08,01:28:52,01,10,1, 11.9,1,1, 1.443, 10490.973, 434.305, 52875.737 25/03/08,01:28:52,02,10,1, 11.9,1,1, 1.443, 10490.965, 434.331, 52875.735 25/03/08,01:28:52,03,10,1, 11.9,1,1, 1.443, 10490.961, 434.331, 52875.805 25/03/08,01:28:52,04,10,1, 11.9,1,1, 1.443, 10490.947, 434.357, 52875.770 25/03/08,01:28:52,05,10,1, 11.9,1,1, 1.443, 10490.967, 434.342, 52875.820 25/03/08,01:28:52,06,10,1, 11.9,1,1, 1.443, 10490.953, 434.336, 52875.793 25/03/08,01:28:52,07,10,1, 11.9,1,1, 1.443, 10490.972, 434.319, 52875.836 25/03/08,01:28:52,08,10,1, 11.9,1,1, 1.443, 10490.950, 434.341, 52875.827 25/03/08,01:28:52,09,10,1, 11.9,1,1, 1.443, 10490.964, 434.326, 52875.768 25/03/08,01:28:52,10,10,1, 11.9,1,1, 1.443, 10490.925, 434.327, 52875.767 25/03/08,01:28:52,11,10,1, 11.9,1,1, 1.443, 10490.972, 434.353, 52875.832 25/03/08,01:28:52,12,10,1, 11.9,1,1, 1.443, 10490.949, 434.345, 52875.788 25/03/08,01:28:52,13,10,1, 11.9,1,1, 1.443, 10490.980, 434.346, 52875.768 25/03/08,01:28:52,14,10,1, 11.9,1,1, 1.443, 10490.952, 434.336, 52875.702 25/03/08,01:28:52,15,10,1, 11.9,1,1, 1.443, 10490.967, 434.334, 52875.750 25/03/08,01:28:52,16,10,1, 11.9,1,1, 1.443, 10490.941, 434.327, 52875.465 25/03/08,01:28:52,17,10,1, 11.9,1,1, 1.443, 10490.963, 434.336, 52875.823 25/03/08,01:28:52,18,10,1, 11.9,1,1, 1.443, 10490.899, 434.365, 52875.899 25/03/08,01:28:52,19,10,1, 11.9,1,1, 1.443, 10490.964, 434.345, 52875.875 25/03/08,01:28:53,00,10,1, 11.9,1,1, 1.445, 10490.961, 434.345, 52875.875 25/03/08,01:28:53,01,10,1, 11.9,1,1, 1.445, 10490.973, 434.347, 52875.789 25/03/08,01:28:53,02,10,1, 11.9,1,1, 1.445, 10490.929, 434.328, 52875.813 25/03/08,01:28:53,03,10,1, 11.9,1,1, 1.445, 10490.941, 434.345, 52875.767 25/03/08,01:28:53,04,10,1, 11.9,1,1, 1.445, 10490.931, 434.348, 52875.831 25/03/08,01:28:53,05,10,1, 11.9,1,1, 1.445, 10490.936, 434.330, 52875.838 25/03/08,01:28:53,06,10,1, 11.9,1,1, 1.445, 10490.934, 434.327, 52875.818 25/03/08,01:28:53,07,10,1, 11.9,1,1, 1.445, 10490.939, 434.335, 52875.769 25/03/08,01:28:53,08,10,1, 11.9,1,1, 1.445, 10490.929, 434.325, 52875.844 25/03/08,01:28:53,09,10,1, 11.9,1,1, 1.445, 10490.936, 434.333, 52875.744 25/03/08,01:28:53,10,10,1, 11.9,1,1, 1.445, 10490.957, 434.298, 52875.780 25/03/08,01:28:53,11,10,1, 11.9,1,1, 1.445, 10490.936, 434.342, 52875.761 25/03/08,01:28:53,12,10,1, 11.9,1,1, 1.445, 10490.921, 434.336, 52875.848 25/03/08,01:28:53,13,10,1, 11.9,1,1, 1.445, 10490.937, 434.320, 52875.811 25/03/08,01:28:53,14,10,1, 11.9,1,1, 1.445, 10490.930, 434.341, 52875.773 25/03/08,01:28:53,15,10,1, 11.9,1,1, 1.445, 10490.931, 434.334, 52875.778 25/03/08,01:28:53,16,10,1, 11.9,1,1, 1.445, 10490.931, 434.339, 52875.787 25/03/08,01:28:53,17,10,1, 11.9,1,1, 1.445, 10490.934, 434.334, 52875.798 25/03/08,01:28:53,18,10,1, 11.9,1,1, 1.445, 10490.895, 434.339, 52875.840 25/03/08,01:28:53,19,10,1, 11.9,1,1, 1.445, 10490.920, 434.341, 52875.759 25/03/08,01:28:54,00,10,1, 11.8,1,1, 1.442, 10490.919, 434.341, 52875.759 25/03/08,01:28:54,01,10,1, 11.8,1,1, 1.442, 10490.915, 434.320, 52875.740 25/03/08,01:28:54,02,10,1, 11.8,1,1, 1.442, 10490.898, 434.323, 52875.795 25/03/08,01:28:54,03,10,1, 11.8,1,1, 1.442, 10490.894, 434.328, 52875.779 25/03/08,01:28:54,04,10,1, 11.8,1,1, 1.442, 10490.912, 434.322, 52875.788 25/03/08,01:28:54,05,10,1, 11.8,1,1, 1.442, 10490.927, 434.323, 52875.730 25/03/08,01:28:54,06,10,1, 11.8,1,1, 1.442, 10490.896, 434.303, 52875.730 25/03/08,01:28:54,07,10,1, 11.8,1,1, 1.442, 10490.887, 434.317, 52875.813 25/03/08,01:28:54,08,10,1, 11.8,1,1, 1.442, 10490.894, 434.323, 52875.801 25/03/08,01:28:54,09,10,1, 11.8,1,1, 1.442, 10490.904, 434.318, 52875.734 25/03/08,01:28:54,10,10,1, 11.8,1,1, 1.442, 10490.900, 434.324, 52875.824 25/03/08,01:28:54,11,10,1, 11.8,1,1, 1.442, 10490.903, 434.326, 52875.733 25/03/08,01:28:54,12,10,1, 11.8,1,1, 1.442, 10490.907, 434.300, 52875.768 25/03/08,01:28:54,13,10,1, 11.8,1,1, 1.442, 10490.874, 434.318, 52875.745 25/03/08,01:28:54,14,10,1, 11.8,1,1, 1.442, 10490.893, 434.328, 52875.761 25/03/08,01:28:54,15,10,1, 11.8,1,1, 1.442, 10490.914, 434.348, 52875.801 25/03/08,01:28:54,16,10,1, 11.8,1,1, 1.442, 10490.917, 434.340, 52875.782 25/03/08,01:28:54,17,10,1, 11.8,1,1, 1.442, 10490.894, 434.338, 52875.667 25/03/08,01:28:54,18,10,1, 11.8,1,1, 1.442, 10490.897, 434.339, 52875.707 25/03/08,01:28:54,19,10,1, 11.8,1,1, 1.442, 10490.885, 434.323, 52875.804 25/03/08,01:28:55,00,10,1, 11.9,1,1, 1.439, 10490.878, 434.323, 52875.804 25/03/08,01:28:55,01,10,1, 11.9,1,1, 1.439, 10490.878, 434.320, 52875.798 25/03/08,01:28:55,02,10,1, 11.9,1,1, 1.439, 10490.894, 434.316, 52875.832 25/03/08,01:28:55,03,10,1, 11.9,1,1, 1.439, 10490.894, 434.346, 52875.891 25/03/08,01:28:55,04,10,1, 11.9,1,1, 1.439, 10490.877, 434.319, 52875.738 25/03/08,01:28:55,05,10,1, 11.9,1,1, 1.439, 10490.865, 434.328, 52875.744 25/03/08,01:28:55,06,10,1, 11.9,1,1, 1.439, 10490.893, 434.312, 52875.792 25/03/08,01:28:55,07,10,1, 11.9,1,1, 1.439, 10490.901, 434.337, 52875.836 25/03/08,01:28:55,08,10,1, 11.9,1,1, 1.439, 10490.896, 434.316, 52875.763 25/03/08,01:28:55,09,10,1, 11.9,1,1, 1.439, 10490.881, 434.324, 52875.821 25/03/08,01:28:55,10,10,1, 11.9,1,1, 1.439, 10490.858, 434.326, 52875.780 25/03/08,01:28:55,11,10,1, 11.9,1,1, 1.439, 10490.866, 434.313, 52875.788 25/03/08,01:28:55,12,10,1, 11.9,1,1, 1.439, 10490.884, 434.333, 52875.747 25/03/08,01:28:55,13,10,1, 11.9,1,1, 1.439, 10490.874, 434.323, 52875.767 25/03/08,01:28:55,14,10,1, 11.9,1,1, 1.439, 10490.876, 434.327, 52875.769 25/03/08,01:28:55,15,10,1, 11.9,1,1, 1.439, 10490.868, 434.330, 52875.833 25/03/08,01:28:55,16,10,1, 11.9,1,1, 1.439, 10490.880, 434.316, 52875.842 25/03/08,01:28:55,17,10,1, 11.9,1,1, 1.439, 10490.847, 434.323, 52875.832 25/03/08,01:28:55,18,10,1, 11.9,1,1, 1.439, 10490.856, 434.324, 52875.784 25/03/08,01:28:55,19,10,1, 11.9,1,1, 1.439, 10490.885, 434.320, 52875.779 25/03/08,01:28:56,00,10,1, 12.0,1,1, 1.444, 10490.878, 434.320, 52875.779 25/03/08,01:28:56,01,10,1, 12.0,1,1, 1.444, 10490.857, 434.347, 52875.762 25/03/08,01:28:56,02,10,1, 12.0,1,1, 1.444, 10490.865, 434.332, 52875.747 25/03/08,01:28:56,03,10,1, 12.0,1,1, 1.444, 10490.836, 434.326, 52875.827 25/03/08,01:28:56,04,10,1, 12.0,1,1, 1.444, 10490.881, 434.314, 52875.806 25/03/08,01:28:56,05,10,1, 12.0,1,1, 1.444, 10490.857, 434.316, 52875.762 25/03/08,01:28:56,06,10,1, 12.0,1,1, 1.444, 10490.863, 434.304, 52875.792 25/03/08,01:28:56,07,10,1, 12.0,1,1, 1.444, 10490.877, 434.330, 52875.807 25/03/08,01:28:56,08,10,1, 12.0,1,1, 1.444, 10490.865, 434.284, 52875.760 25/03/08,01:28:56,09,10,1, 12.0,1,1, 1.444, 10490.890, 434.312, 52875.841 25/03/08,01:28:56,10,10,1, 12.0,1,1, 1.444, 10490.854, 434.320, 52875.865 25/03/08,01:28:56,11,10,1, 12.0,1,1, 1.444, 10490.879, 434.319, 52875.807 25/03/08,01:28:56,12,10,1, 12.0,1,1, 1.444, 10490.879, 434.304, 52875.782 25/03/08,01:28:56,13,10,1, 12.0,1,1, 1.444, 10490.884, 434.326, 52875.717 25/03/08,01:28:56,14,10,1, 12.0,1,1, 1.444, 10490.880, 434.296, 52875.743 25/03/08,01:28:56,15,10,1, 12.0,1,1, 1.444, 10490.860, 434.314, 52875.799 25/03/08,01:28:56,16,10,1, 12.0,1,1, 1.444, 10490.870, 434.329, 52875.764 25/03/08,01:28:56,17,10,1, 12.0,1,1, 1.444, 10490.851, 434.342, 52875.795 25/03/08,01:28:56,18,10,1, 12.0,1,1, 1.444, 10490.870, 434.324, 52875.851 25/03/08,01:28:56,19,10,1, 12.0,1,1, 1.444, 10490.860, 434.327, 52875.786 25/03/08,01:28:57,00,10,1, 12.0,1,1, 1.439, 10490.853, 434.327, 52875.786 25/03/08,01:28:57,01,10,1, 12.0,1,1, 1.439, 10490.871, 434.330, 52875.701 25/03/08,01:28:57,02,10,1, 12.0,1,1, 1.439, 10490.855, 434.309, 52875.803 25/03/08,01:28:57,03,10,1, 12.0,1,1, 1.439, 10490.855, 434.333, 52875.823 25/03/08,01:28:57,04,10,1, 12.0,1,1, 1.439, 10490.840, 434.324, 52875.816 25/03/08,01:28:57,05,10,1, 12.0,1,1, 1.439, 10490.870, 434.341, 52875.855 25/03/08,01:28:57,06,10,1, 12.0,1,1, 1.439, 10490.855, 434.326, 52875.839 25/03/08,01:28:57,07,10,1, 12.0,1,1, 1.439, 10490.894, 434.312, 52875.708 25/03/08,01:28:57,08,10,1, 12.0,1,1, 1.439, 10490.858, 434.320, 52875.730 25/03/08,01:28:57,09,10,1, 12.0,1,1, 1.439, 10490.860, 434.299, 52875.761 25/03/08,01:28:57,10,10,1, 12.0,1,1, 1.439, 10490.875, 434.323, 52875.747 25/03/08,01:28:57,11,10,1, 12.0,1,1, 1.439, 10490.843, 434.294, 52875.703 25/03/08,01:28:57,12,10,1, 12.0,1,1, 1.439, 10490.905, 434.291, 52875.777 25/03/08,01:28:57,13,10,1, 12.0,1,1, 1.439, 10490.860, 434.311, 52875.746 25/03/08,01:28:57,14,10,1, 12.0,1,1, 1.439, 10490.868, 434.293, 52875.813 25/03/08,01:28:57,15,10,1, 12.0,1,1, 1.439, 10490.859, 434.309, 52875.777 25/03/08,01:28:57,16,10,1, 12.0,1,1, 1.439, 10490.862, 434.304, 52875.794 25/03/08,01:28:57,17,10,1, 12.0,1,1, 1.439, 10490.862, 434.284, 52875.795 25/03/08,01:28:57,18,10,1, 12.0,1,1, 1.439, 10490.871, 434.298, 52875.788 25/03/08,01:28:57,19,10,1, 12.0,1,1, 1.439, 10490.863, 434.294, 52875.807 25/03/08,01:28:58,00,10,1, 12.0,1,1, 1.441, 10490.861, 434.294, 52875.807 25/03/08,01:28:58,01,10,1, 12.0,1,1, 1.441, 10490.849, 434.309, 52875.775 25/03/08,01:28:58,02,10,1, 12.0,1,1, 1.441, 10490.849, 434.315, 52875.731 25/03/08,01:28:58,03,10,1, 12.0,1,1, 1.441, 10490.861, 434.287, 52875.757 25/03/08,01:28:58,04,10,1, 12.0,1,1, 1.441, 10490.852, 434.309, 52875.771 25/03/08,01:28:58,05,10,1, 12.0,1,1, 1.441, 10490.847, 434.291, 52875.781 25/03/08,01:28:58,06,10,1, 12.0,1,1, 1.441, 10490.875, 434.285, 52875.796 25/03/08,01:28:58,07,10,1, 12.0,1,1, 1.441, 10490.867, 434.300, 52875.810 25/03/08,01:28:58,08,10,1, 12.0,1,1, 1.441, 10490.842, 434.300, 52875.755 25/03/08,01:28:58,09,10,1, 12.0,1,1, 1.441, 10490.849, 434.299, 52875.781 25/03/08,01:28:58,10,10,1, 12.0,1,1, 1.441, 10490.839, 434.304, 52875.795 25/03/08,01:28:58,11,10,1, 12.0,1,1, 1.441, 10490.831, 434.316, 52875.804 25/03/08,01:28:58,12,10,1, 12.0,1,1, 1.441, 10490.843, 434.325, 52875.824 25/03/08,01:28:58,13,10,1, 12.0,1,1, 1.441, 10490.843, 434.330, 52875.813 25/03/08,01:28:58,14,10,1, 12.0,1,1, 1.441, 10490.846, 434.297, 52875.727 25/03/08,01:28:58,15,10,1, 12.0,1,1, 1.441, 10490.836, 434.290, 52875.703 25/03/08,01:28:58,16,10,1, 12.0,1,1, 1.441, 10490.836, 434.307, 52875.695 25/03/08,01:28:58,17,10,1, 12.0,1,1, 1.441, 10490.840, 434.308, 52875.665 25/03/08,01:28:58,18,10,1, 12.0,1,1, 1.441, 10490.852, 434.272, 52875.728 25/03/08,01:28:58,19,10,1, 12.0,1,1, 1.441, 10490.858, 434.291, 52875.700 25/03/08,01:28:59,00,10,1, 11.9,1,1, 1.440, 10490.853, 434.291, 52875.700 25/03/08,01:28:59,01,10,1, 11.9,1,1, 1.440, 10490.834, 434.306, 52875.793 25/03/08,01:28:59,02,10,1, 11.9,1,1, 1.440, 10490.816, 434.304, 52875.799 25/03/08,01:28:59,03,10,1, 11.9,1,1, 1.440, 10490.878, 434.287, 52875.729 25/03/08,01:28:59,04,10,1, 11.9,1,1, 1.440, 10490.837, 434.296, 52875.782 25/03/08,01:28:59,05,10,1, 11.9,1,1, 1.440, 10490.848, 434.275, 52875.723 25/03/08,01:28:59,06,10,1, 11.9,1,1, 1.440, 10490.844, 434.295, 52875.696 25/03/08,01:28:59,07,10,1, 11.9,1,1, 1.440, 10490.827, 434.286, 52875.786 25/03/08,01:28:59,08,10,1, 11.9,1,1, 1.440, 10490.820, 434.309, 52875.814 25/03/08,01:28:59,09,10,1, 11.9,1,1, 1.440, 10490.838, 434.284, 52875.801 25/03/08,01:28:59,10,10,1, 11.9,1,1, 1.440, 10490.849, 434.305, 52875.739 25/03/08,01:28:59,11,10,1, 11.9,1,1, 1.440, 10490.817, 434.285, 52875.742 25/03/08,01:28:59,12,10,1, 11.9,1,1, 1.440, 10490.846, 434.286, 52875.712 25/03/08,01:28:59,13,10,1, 11.9,1,1, 1.440, 10490.852, 434.307, 52875.711 25/03/08,01:28:59,14,10,1, 11.9,1,1, 1.440, 10490.817, 434.298, 52875.756 25/03/08,01:28:59,15,10,1, 11.9,1,1, 1.440, 10490.847, 434.289, 52875.742 25/03/08,01:28:59,16,10,1, 11.9,1,1, 1.440, 10490.834, 434.291, 52875.780 25/03/08,01:28:59,17,10,1, 11.9,1,1, 1.440, 10490.835, 434.288, 52875.710 25/03/08,01:28:59,18,10,1, 11.9,1,1, 1.440, 10490.875, 434.294, 52875.708 25/03/08,01:28:59,19,10,1, 11.9,1,1, 1.440, 10490.839, 434.271, 52875.777 25/03/08,01:29:00,00,10,1, 11.9,1,1, 1.444, 10490.836, 434.271, 52875.777 25/03/08,01:29:00,01,10,1, 11.9,1,1, 1.444, 10490.846, 434.288, 52875.780 25/03/08,01:29:00,02,10,1, 11.9,1,1, 1.444, 10490.834, 434.279, 52875.828 25/03/08,01:29:00,03,10,1, 11.9,1,1, 1.444, 10490.826, 434.298, 52875.762 25/03/08,01:29:00,04,10,1, 11.9,1,1, 1.444, 10490.857, 434.283, 52875.750 25/03/08,01:29:00,05,10,1, 11.9,1,1, 1.444, 10490.828, 434.287, 52875.692 25/03/08,01:29:00,06,10,1, 11.9,1,1, 1.444, 10490.834, 434.273, 52875.741 25/03/08,01:29:00,07,10,1, 11.9,1,1, 1.444, 10490.817, 434.286, 52875.714 25/03/08,01:29:00,08,10,1, 11.9,1,1, 1.444, 10490.831, 434.303, 52875.737 25/03/08,01:29:00,09,10,1, 11.9,1,1, 1.444, 10490.834, 434.262, 52875.727 25/03/08,01:29:00,10,10,1, 11.9,1,1, 1.444, 10490.841, 434.277, 52875.791 25/03/08,01:29:00,11,10,1, 11.9,1,1, 1.444, 10490.824, 434.280, 52875.750 25/03/08,01:29:00,12,10,1, 11.9,1,1, 1.444, 10490.836, 434.262, 52875.729 25/03/08,01:29:00,13,10,1, 11.9,1,1, 1.444, 10490.835, 434.291, 52875.723 25/03/08,01:29:00,14,10,1, 11.9,1,1, 1.444, 10490.832, 434.280, 52875.786 25/03/08,01:29:00,15,10,1, 11.9,1,1, 1.444, 10490.827, 434.277, 52875.816 25/03/08,01:29:00,16,10,1, 11.9,1,1, 1.444, 10490.836, 434.299, 52875.781 25/03/08,01:29:00,17,10,1, 11.9,1,1, 1.444, 10490.847, 434.278, 52875.729 25/03/08,01:29:00,18,10,1, 11.9,1,1, 1.444, 10490.842, 434.291, 52875.770 25/03/08,01:29:00,19,10,1, 11.9,1,1, 1.444, 10490.834, 434.273, 52875.669 25/03/08,01:29:01,00,10,1, 11.9,1,1, 1.443, 10490.828, 434.273, 52875.669 25/03/08,01:29:01,01,10,1, 11.9,1,1, 1.443, 10490.818, 434.290, 52875.687 25/03/08,01:29:01,02,10,1, 11.9,1,1, 1.443, 10490.829, 434.308, 52875.675 25/03/08,01:29:01,03,10,1, 11.9,1,1, 1.443, 10490.841, 434.297, 52875.708 25/03/08,01:29:01,04,10,1, 11.9,1,1, 1.443, 10490.849, 434.282, 52875.788 25/03/08,01:29:01,05,10,1, 11.9,1,1, 1.443, 10490.847, 434.298, 52875.749 25/03/08,01:29:01,06,10,1, 11.9,1,1, 1.443, 10490.833, 434.298, 52875.765 25/03/08,01:29:01,07,10,1, 11.9,1,1, 1.443, 10490.815, 434.306, 52875.723 25/03/08,01:29:01,08,10,1, 11.9,1,1, 1.443, 10490.822, 434.305, 52875.759 25/03/08,01:29:01,09,10,1, 11.9,1,1, 1.443, 10490.820, 434.281, 52875.726 25/03/08,01:29:01,10,10,1, 11.9,1,1, 1.443, 10490.832, 434.289, 52875.707 25/03/08,01:29:01,11,10,1, 11.9,1,1, 1.443, 10490.818, 434.285, 52875.754 25/03/08,01:29:01,12,10,1, 11.9,1,1, 1.443, 10490.849, 434.277, 52875.741 25/03/08,01:29:01,13,10,1, 11.9,1,1, 1.443, 10490.842, 434.291, 52875.770 25/03/08,01:29:01,14,10,1, 11.9,1,1, 1.443, 10490.839, 434.276, 52875.762 25/03/08,01:29:01,15,10,1, 11.9,1,1, 1.443, 10490.849, 434.302, 52875.711 25/03/08,01:29:01,16,10,1, 11.9,1,1, 1.443, 10490.854, 434.294, 52875.736 25/03/08,01:29:01,17,10,1, 11.9,1,1, 1.443, 10490.818, 434.301, 52875.737 25/03/08,01:29:01,18,10,1, 11.9,1,1, 1.443, 10490.839, 434.291, 52875.753 25/03/08,01:29:01,19,10,1, 11.9,1,1, 1.443, 10490.820, 434.280, 52875.722 25/03/08,01:29:02,00,09,1, 11.9,1,1, 1.446, 10490.819, 434.280, 52875.722 25/03/08,01:29:02,01,09,1, 11.9,1,1, 1.446, 10490.846, 434.275, 52875.660 25/03/08,01:29:02,02,09,1, 11.9,1,1, 1.446, 10490.887, 434.292, 52875.839 25/03/08,01:29:02,03,09,1, 11.9,1,1, 1.446, 10490.839, 434.274, 52875.799 25/03/08,01:29:02,04,09,1, 11.9,1,1, 1.446, 10490.845, 434.288, 52875.813 25/03/08,01:29:02,05,09,1, 11.9,1,1, 1.446, 10490.858, 434.304, 52875.757 25/03/08,01:29:02,06,09,1, 11.9,1,1, 1.446, 10490.826, 434.275, 52875.707 25/03/08,01:29:02,07,09,1, 11.9,1,1, 1.446, 10490.838, 434.304, 52875.686 25/03/08,01:29:02,08,09,1, 11.9,1,1, 1.446, 10490.846, 434.289, 52875.742 25/03/08,01:29:02,09,09,1, 11.9,1,1, 1.446, 10490.823, 434.312, 52875.723 25/03/08,01:29:02,10,09,1, 11.9,1,1, 1.446, 10490.856, 434.305, 52875.754 25/03/08,01:29:02,11,09,1, 11.9,1,1, 1.446, 10490.850, 434.293, 52875.715 25/03/08,01:29:02,12,09,1, 11.9,1,1, 1.446, 10490.837, 434.278, 52875.744 25/03/08,01:29:02,13,09,1, 11.9,1,1, 1.446, 10490.846, 434.281, 52875.729 25/03/08,01:29:02,14,09,1, 11.9,1,1, 1.446, 10490.836, 434.271, 52875.682 25/03/08,01:29:02,15,09,1, 11.9,1,1, 1.446, 10490.849, 434.261, 52875.695 25/03/08,01:29:02,16,09,1, 11.9,1,1, 1.446, 10490.863, 434.256, 52875.771 25/03/08,01:29:02,17,09,1, 11.9,1,1, 1.446, 10490.851, 434.271, 52875.765 25/03/08,01:29:02,18,09,1, 11.9,1,1, 1.446, 10490.849, 434.258, 52875.759 25/03/08,01:29:02,19,09,1, 11.9,1,1, 1.446, 10490.826, 434.271, 52875.679 25/03/08,01:29:03,00,10,1, 11.9,1,1, 1.440, 10490.819, 434.271, 52875.679 25/03/08,01:29:03,01,10,1, 11.9,1,1, 1.440, 10490.851, 434.258, 52875.699 25/03/08,01:29:03,02,10,1, 11.9,1,1, 1.440, 10490.845, 434.254, 52875.706 25/03/08,01:29:03,03,10,1, 11.9,1,1, 1.440, 10490.848, 434.302, 52875.703 25/03/08,01:29:03,04,10,1, 11.9,1,1, 1.440, 10490.868, 434.283, 52875.668 25/03/08,01:29:03,05,10,1, 11.9,1,1, 1.440, 10490.867, 434.301, 52875.719 25/03/08,01:29:03,06,10,1, 11.9,1,1, 1.440, 10490.867, 434.267, 52875.740 25/03/08,01:29:03,07,10,1, 11.9,1,1, 1.440, 10490.851, 434.268, 52875.698 25/03/08,01:29:03,08,10,1, 11.9,1,1, 1.440, 10490.858, 434.298, 52875.730 25/03/08,01:29:03,09,10,1, 11.9,1,1, 1.440, 10490.866, 434.296, 52875.717 25/03/08,01:29:03,10,10,1, 11.9,1,1, 1.440, 10490.878, 434.298, 52875.758 25/03/08,01:29:03,11,10,1, 11.9,1,1, 1.440, 10490.879, 434.286, 52875.721 25/03/08,01:29:03,12,10,1, 11.9,1,1, 1.440, 10490.856, 434.298, 52875.724 25/03/08,01:29:03,13,10,1, 11.9,1,1, 1.440, 10490.872, 434.295, 52875.744 25/03/08,01:29:03,14,10,1, 11.9,1,1, 1.440, 10490.864, 434.272, 52875.682 25/03/08,01:29:03,15,10,1, 11.9,1,1, 1.440, 10490.886, 434.248, 52875.698 25/03/08,01:29:03,16,10,1, 11.9,1,1, 1.440, 10490.886, 434.278, 52875.661 25/03/08,01:29:03,17,10,1, 11.9,1,1, 1.440, 10490.872, 434.257, 52875.671 25/03/08,01:29:03,18,10,1, 11.9,1,1, 1.440, 10490.914, 434.246, 52875.764 25/03/08,01:29:03,19,10,1, 11.9,1,1, 1.440, 10490.860, 434.286, 52875.804 25/03/08,01:29:04,00,09,1, 11.8,1,1, 1.440, 10490.853, 434.286, 52875.804 25/03/08,01:29:04,01,09,1, 11.8,1,1, 1.440, 10490.861, 434.274, 52875.688 25/03/08,01:29:04,02,09,1, 11.8,1,1, 1.440, 10490.897, 434.261, 52875.715 25/03/08,01:29:04,03,09,1, 11.8,1,1, 1.440, 10490.874, 434.283, 52875.795 25/03/08,01:29:04,04,09,1, 11.8,1,1, 1.440, 10490.857, 434.263, 52875.700 25/03/08,01:29:04,05,09,1, 11.8,1,1, 1.440, 10490.889, 434.268, 52875.728 25/03/08,01:29:04,06,09,1, 11.8,1,1, 1.440, 10490.895, 434.290, 52875.774 25/03/08,01:29:04,07,09,1, 11.8,1,1, 1.440, 10490.915, 434.270, 52875.690 25/03/08,01:29:04,08,09,1, 11.8,1,1, 1.440, 10490.891, 434.264, 52875.705 25/03/08,01:29:04,09,09,1, 11.8,1,1, 1.440, 10490.918, 434.306, 52875.724 25/03/08,01:29:04,10,09,1, 11.8,1,1, 1.440, 10490.909, 434.280, 52875.753 25/03/08,01:29:04,11,09,1, 11.8,1,1, 1.440, 10490.912, 434.261, 52875.720 25/03/08,01:29:04,12,09,1, 11.8,1,1, 1.440, 10490.899, 434.275, 52875.652 25/03/08,01:29:04,13,09,1, 11.8,1,1, 1.440, 10490.911, 434.266, 52875.750 25/03/08,01:29:04,14,09,1, 11.8,1,1, 1.440, 10490.907, 434.268, 52875.695 25/03/08,01:29:04,15,09,1, 11.8,1,1, 1.440, 10490.890, 434.245, 52875.716 25/03/08,01:29:04,16,09,1, 11.8,1,1, 1.440, 10490.901, 434.267, 52875.673 25/03/08,01:29:04,17,09,1, 11.8,1,1, 1.440, 10490.914, 434.265, 52875.716 25/03/08,01:29:04,18,09,1, 11.8,1,1, 1.440, 10490.902, 434.269, 52875.678 25/03/08,01:29:04,19,09,1, 11.8,1,1, 1.440, 10490.892, 434.247, 52875.686 25/03/08,01:29:05,00,09,1, 11.9,1,1, 1.439, 10490.886, 434.247, 52875.686 25/03/08,01:29:05,01,09,1, 11.9,1,1, 1.439, 10490.909, 434.261, 52875.696 25/03/08,01:29:05,02,09,1, 11.9,1,1, 1.439, 10490.903, 434.279, 52875.681 25/03/08,01:29:05,03,09,1, 11.9,1,1, 1.439, 10490.914, 434.272, 52875.744 25/03/08,01:29:05,04,09,1, 11.9,1,1, 1.439, 10490.902, 434.247, 52875.716 25/03/08,01:29:05,05,09,1, 11.9,1,1, 1.439, 10490.910, 434.262, 52875.744 25/03/08,01:29:05,06,09,1, 11.9,1,1, 1.439, 10490.918, 434.251, 52875.657 25/03/08,01:29:05,07,09,1, 11.9,1,1, 1.439, 10490.937, 434.236, 52875.661 25/03/08,01:29:05,08,09,1, 11.9,1,1, 1.439, 10490.898, 434.264, 52875.746 25/03/08,01:29:05,09,09,1, 11.9,1,1, 1.439, 10490.915, 434.244, 52875.773 25/03/08,01:29:05,10,09,1, 11.9,1,1, 1.439, 10490.922, 434.272, 52875.765 25/03/08,01:29:05,11,09,1, 11.9,1,1, 1.439, 10490.917, 434.265, 52875.748 25/03/08,01:29:05,12,09,1, 11.9,1,1, 1.439, 10490.934, 434.261, 52875.697 25/03/08,01:29:05,13,09,1, 11.9,1,1, 1.439, 10490.920, 434.247, 52875.797 25/03/08,01:29:05,14,09,1, 11.9,1,1, 1.439, 10490.933, 434.242, 52875.741 25/03/08,01:29:05,15,09,1, 11.9,1,1, 1.439, 10490.921, 434.233, 52875.747 25/03/08,01:29:05,16,09,1, 11.9,1,1, 1.439, 10490.913, 434.270, 52875.862 25/03/08,01:29:05,17,09,1, 11.9,1,1, 1.439, 10490.922, 434.229, 52875.599 25/03/08,01:29:05,18,09,1, 11.9,1,1, 1.439, 10490.928, 434.240, 52875.729 25/03/08,01:29:05,19,09,1, 11.9,1,1, 1.439, 10490.936, 434.232, 52875.646 25/03/08,01:29:06,00,09,1, 11.9,1,1, 1.445, 10490.928, 434.232, 52875.646 25/03/08,01:29:06,01,09,1, 11.9,1,1, 1.445, 10490.935, 434.243, 52875.706 25/03/08,01:29:06,02,09,1, 11.9,1,1, 1.445, 10490.934, 434.230, 52875.717 25/03/08,01:29:06,03,09,1, 11.9,1,1, 1.445, 10490.930, 434.237, 52875.744 25/03/08,01:29:06,04,09,1, 11.9,1,1, 1.445, 10490.919, 434.237, 52875.752 25/03/08,01:29:06,05,09,1, 11.9,1,1, 1.445, 10490.959, 434.258, 52875.755 25/03/08,01:29:06,06,09,1, 11.9,1,1, 1.445, 10490.909, 434.230, 52875.711 25/03/08,01:29:06,07,09,1, 11.9,1,1, 1.445, 10490.918, 434.241, 52875.636 25/03/08,01:29:06,08,09,1, 11.9,1,1, 1.445, 10490.935, 434.234, 52875.663 25/03/08,01:29:06,09,09,1, 11.9,1,1, 1.445, 10490.931, 434.258, 52875.695 25/03/08,01:29:06,10,09,1, 11.9,1,1, 1.445, 10490.946, 434.236, 52875.690 25/03/08,01:29:06,11,09,1, 11.9,1,1, 1.445, 10490.904, 434.231, 52875.693 25/03/08,01:29:06,12,09,1, 11.9,1,1, 1.445, 10490.911, 434.238, 52875.688 25/03/08,01:29:06,13,09,1, 11.9,1,1, 1.445, 10490.924, 434.231, 52875.764 25/03/08,01:29:06,14,09,1, 11.9,1,1, 1.445, 10490.929, 434.254, 52875.710 25/03/08,01:29:06,15,09,1, 11.9,1,1, 1.445, 10490.935, 434.259, 52875.656 25/03/08,01:29:06,16,09,1, 11.9,1,1, 1.445, 10490.927, 434.262, 52875.709 25/03/08,01:29:06,17,09,1, 11.9,1,1, 1.445, 10490.924, 434.259, 52875.744 25/03/08,01:29:06,18,09,1, 11.9,1,1, 1.445, 10490.949, 434.255, 52875.728 25/03/08,01:29:06,19,09,1, 11.9,1,1, 1.445, 10490.949, 434.251, 52875.704 25/03/08,01:29:07,00,08,1, 11.9,1,1, 1.443, 10490.944, 434.251, 52875.704 25/03/08,01:29:07,01,08,1, 11.9,1,1, 1.443, 10490.925, 434.248, 52875.726 25/03/08,01:29:07,02,08,1, 11.9,1,1, 1.443, 10490.919, 434.256, 52875.708 25/03/08,01:29:07,03,08,1, 11.9,1,1, 1.443, 10490.953, 434.271, 52875.685 25/03/08,01:29:07,04,08,1, 11.9,1,1, 1.443, 10490.938, 434.273, 52875.652 25/03/08,01:29:07,05,08,1, 11.9,1,1, 1.443, 10490.937, 434.256, 52875.695 25/03/08,01:29:07,06,08,1, 11.9,1,1, 1.443, 10490.951, 434.253, 52875.696 25/03/08,01:29:07,07,08,1, 11.9,1,1, 1.443, 10490.931, 434.270, 52875.639 25/03/08,01:29:07,08,08,1, 11.9,1,1, 1.443, 10490.941, 434.254, 52875.730 25/03/08,01:29:07,09,08,1, 11.9,1,1, 1.443, 10490.958, 434.254, 52875.723 25/03/08,01:29:07,10,08,1, 11.9,1,1, 1.443, 10490.973, 434.257, 52875.756 25/03/08,01:29:07,11,08,1, 11.9,1,1, 1.443, 10490.922, 434.268, 52875.756 25/03/08,01:29:07,12,08,1, 11.9,1,1, 1.443, 10490.939, 434.275, 52875.644 25/03/08,01:29:07,13,08,1, 11.9,1,1, 1.443, 10490.928, 434.261, 52875.685 25/03/08,01:29:07,14,08,1, 11.9,1,1, 1.443, 10490.927, 434.249, 52875.723 25/03/08,01:29:07,15,08,1, 11.9,1,1, 1.443, 10490.921, 434.247, 52875.670 25/03/08,01:29:07,16,08,1, 11.9,1,1, 1.443, 10490.957, 434.281, 52875.732 25/03/08,01:29:07,17,08,1, 11.9,1,1, 1.443, 10490.949, 434.285, 52875.792 25/03/08,01:29:07,18,08,1, 11.9,1,1, 1.443, 10490.939, 434.252, 52875.694 25/03/08,01:29:07,19,08,1, 11.9,1,1, 1.443, 10490.958, 434.264, 52875.695 25/03/08,01:29:08,00,08,1, 12.0,1,1, 1.445, 10490.953, 434.264, 52875.695 25/03/08,01:29:08,01,08,1, 12.0,1,1, 1.445, 10490.950, 434.275, 52875.693 25/03/08,01:29:08,02,08,1, 12.0,1,1, 1.445, 10490.960, 434.238, 52875.735 25/03/08,01:29:08,03,08,1, 12.0,1,1, 1.445, 10490.934, 434.215, 52875.660 25/03/08,01:29:08,04,08,1, 12.0,1,1, 1.445, 10490.943, 434.246, 52875.729 25/03/08,01:29:08,05,08,1, 12.0,1,1, 1.445, 10490.971, 434.265, 52875.749 25/03/08,01:29:08,06,08,1, 12.0,1,1, 1.445, 10490.962, 434.254, 52875.726 25/03/08,01:29:08,07,08,1, 12.0,1,1, 1.445, 10490.948, 434.249, 52875.731 25/03/08,01:29:08,08,08,1, 12.0,1,1, 1.445, 10490.960, 434.258, 52875.738 25/03/08,01:29:08,09,08,1, 12.0,1,1, 1.445, 10490.955, 434.255, 52875.642 25/03/08,01:29:08,10,08,1, 12.0,1,1, 1.445, 10490.944, 434.271, 52875.736 25/03/08,01:29:08,11,08,1, 12.0,1,1, 1.445, 10490.950, 434.246, 52875.693 25/03/08,01:29:08,12,08,1, 12.0,1,1, 1.445, 10490.968, 434.230, 52875.637 25/03/08,01:29:08,13,08,1, 12.0,1,1, 1.445, 10490.983, 434.239, 52875.711 25/03/08,01:29:08,14,08,1, 12.0,1,1, 1.445, 10490.960, 434.231, 52875.682 25/03/08,01:29:08,15,08,1, 12.0,1,1, 1.445, 10490.955, 434.241, 52875.736 25/03/08,01:29:08,16,08,1, 12.0,1,1, 1.445, 10490.960, 434.235, 52875.695 25/03/08,01:29:08,17,08,1, 12.0,1,1, 1.445, 10490.983, 434.264, 52875.708 25/03/08,01:29:08,18,08,1, 12.0,1,1, 1.445, 10490.963, 434.254, 52875.725 25/03/08,01:29:08,19,08,1, 12.0,1,1, 1.445, 10490.969, 434.259, 52875.777 25/03/08,01:29:09,00,08,1, 11.9,1,1, 1.440, 10490.961, 434.259, 52875.777 25/03/08,01:29:09,01,08,1, 11.9,1,1, 1.440, 10490.981, 434.271, 52875.782 25/03/08,01:29:09,02,08,1, 11.9,1,1, 1.440, 10490.985, 434.254, 52875.719 25/03/08,01:29:09,03,08,1, 11.9,1,1, 1.440, 10490.965, 434.257, 52875.676 25/03/08,01:29:09,04,08,1, 11.9,1,1, 1.440, 10490.965, 434.257, 52875.744 25/03/08,01:29:09,05,08,1, 11.9,1,1, 1.440, 10490.972, 434.248, 52875.609 25/03/08,01:29:09,06,08,1, 11.9,1,1, 1.440, 10490.998, 434.248, 52875.609 25/03/08,01:29:09,07,08,1, 11.9,1,1, 1.440, 10490.969, 434.239, 52875.666 25/03/08,01:29:09,08,08,1, 11.9,1,1, 1.440, 10490.997, 434.256, 52875.694 25/03/08,01:29:09,09,08,1, 11.9,1,1, 1.440, 10490.977, 434.226, 52875.691 25/03/08,01:29:09,10,08,1, 11.9,1,1, 1.440, 10490.985, 434.238, 52875.741 25/03/08,01:29:09,11,08,1, 11.9,1,1, 1.440, 10490.969, 434.230, 52875.696 25/03/08,01:29:09,12,08,1, 11.9,1,1, 1.440, 10490.980, 434.256, 52875.627 25/03/08,01:29:09,13,08,1, 11.9,1,1, 1.440, 10490.984, 434.238, 52875.655 25/03/08,01:29:09,14,08,1, 11.9,1,1, 1.440, 10490.978, 434.240, 52875.705 25/03/08,01:29:09,15,08,1, 11.9,1,1, 1.440, 10491.002, 434.245, 52875.706 25/03/08,01:29:09,16,08,1, 11.9,1,1, 1.440, 10490.982, 434.250, 52875.762 25/03/08,01:29:09,17,08,1, 11.9,1,1, 1.440, 10490.986, 434.252, 52875.673 25/03/08,01:29:09,18,08,1, 11.9,1,1, 1.440, 10490.998, 434.237, 52875.675 25/03/08,01:29:09,19,08,1, 11.9,1,1, 1.440, 10490.987, 434.244, 52875.642 25/03/08,01:29:10,00,08,1, 11.9,1,1, 1.443, 10490.986, 434.244, 52875.642 25/03/08,01:29:10,01,08,1, 11.9,1,1, 1.443, 10490.993, 434.252, 52875.699 25/03/08,01:29:10,02,08,1, 11.9,1,1, 1.443, 10490.983, 434.271, 52875.720 25/03/08,01:29:10,03,08,1, 11.9,1,1, 1.443, 10491.002, 434.257, 52875.705 25/03/08,01:29:10,04,08,1, 11.9,1,1, 1.443, 10490.986, 434.251, 52875.756 25/03/08,01:29:10,05,08,1, 11.9,1,1, 1.443, 10490.969, 434.253, 52875.645 25/03/08,01:29:10,06,08,1, 11.9,1,1, 1.443, 10490.983, 434.247, 52875.633 25/03/08,01:29:10,07,08,1, 11.9,1,1, 1.443, 10490.984, 434.245, 52875.636 25/03/08,01:29:10,08,08,1, 11.9,1,1, 1.443, 10490.985, 434.234, 52875.653 25/03/08,01:29:10,09,08,1, 11.9,1,1, 1.443, 10491.001, 434.240, 52875.683 25/03/08,01:29:10,10,08,1, 11.9,1,1, 1.443, 10491.000, 434.244, 52875.692 25/03/08,01:29:10,11,08,1, 11.9,1,1, 1.443, 10490.985, 434.232, 52875.659 25/03/08,01:29:10,12,08,1, 11.9,1,1, 1.443, 10490.994, 434.219, 52875.660 25/03/08,01:29:10,13,08,1, 11.9,1,1, 1.443, 10490.978, 434.239, 52875.618 25/03/08,01:29:10,14,08,1, 11.9,1,1, 1.443, 10490.989, 434.270, 52875.718 25/03/08,01:29:10,15,08,1, 11.9,1,1, 1.443, 10490.988, 434.243, 52875.689 25/03/08,01:29:10,16,08,1, 11.9,1,1, 1.443, 10490.992, 434.264, 52875.753 25/03/08,01:29:10,17,08,1, 11.9,1,1, 1.443, 10490.985, 434.242, 52875.680 25/03/08,01:29:10,18,08,1, 11.9,1,1, 1.443, 10490.970, 434.252, 52875.705 25/03/08,01:29:10,19,08,1, 11.9,1,1, 1.443, 10490.993, 434.247, 52875.725 25/03/08,01:29:11,00,08,1, 11.9,1,1, 1.442, 10490.986, 434.247, 52875.725 25/03/08,01:29:11,01,08,1, 11.9,1,1, 1.442, 10490.988, 434.260, 52875.730 25/03/08,01:29:11,02,08,1, 11.9,1,1, 1.442, 10490.990, 434.231, 52875.693 25/03/08,01:29:11,03,08,1, 11.9,1,1, 1.442, 10490.981, 434.250, 52875.652 25/03/08,01:29:11,04,08,1, 11.9,1,1, 1.442, 10490.994, 434.254, 52875.690 25/03/08,01:29:11,05,08,1, 11.9,1,1, 1.442, 10490.984, 434.263, 52875.773 25/03/08,01:29:11,06,08,1, 11.9,1,1, 1.442, 10491.000, 434.241, 52875.684 25/03/08,01:29:11,07,08,1, 11.9,1,1, 1.442, 10490.971, 434.245, 52875.628 25/03/08,01:29:11,08,08,1, 11.9,1,1, 1.442, 10491.009, 434.259, 52875.601 25/03/08,01:29:11,09,08,1, 11.9,1,1, 1.442, 10491.001, 434.271, 52875.690 25/03/08,01:29:11,10,08,1, 11.9,1,1, 1.442, 10491.015, 434.240, 52875.668 25/03/08,01:29:11,11,08,1, 11.9,1,1, 1.442, 10490.982, 434.259, 52875.761 25/03/08,01:29:11,12,08,1, 11.9,1,1, 1.442, 10490.981, 434.294, 52875.750 25/03/08,01:29:11,13,08,1, 11.9,1,1, 1.442, 10490.994, 434.280, 52875.712 25/03/08,01:29:11,14,08,1, 11.9,1,1, 1.442, 10491.012, 434.269, 52875.721 25/03/08,01:29:11,15,08,1, 11.9,1,1, 1.442, 10491.004, 434.264, 52875.768 25/03/08,01:29:11,16,08,1, 11.9,1,1, 1.442, 10491.011, 434.251, 52875.684 25/03/08,01:29:11,17,08,1, 11.9,1,1, 1.442, 10490.997, 434.269, 52875.755 25/03/08,01:29:11,18,08,1, 11.9,1,1, 1.442, 10490.996, 434.255, 52875.658 25/03/08,01:29:11,19,08,1, 11.9,1,1, 1.442, 10491.011, 434.245, 52875.708 25/03/08,01:29:12,00,08,1, 12.0,1,1, 1.439, 10491.003, 434.245, 52875.708 25/03/08,01:29:12,01,08,1, 12.0,1,1, 1.439, 10491.003, 434.259, 52875.646 25/03/08,01:29:12,02,08,1, 12.0,1,1, 1.439, 10491.008, 434.283, 52875.670 25/03/08,01:29:12,03,08,1, 12.0,1,1, 1.439, 10491.000, 434.253, 52875.704 25/03/08,01:29:12,04,08,1, 12.0,1,1, 1.439, 10491.016, 434.258, 52875.720 25/03/08,01:29:12,05,08,1, 12.0,1,1, 1.439, 10491.035, 434.265, 52875.738 25/03/08,01:29:12,06,08,1, 12.0,1,1, 1.439, 10491.002, 434.279, 52875.783 25/03/08,01:29:12,07,08,1, 12.0,1,1, 1.439, 10491.026, 434.276, 52875.759 25/03/08,01:29:12,08,08,1, 12.0,1,1, 1.439, 10491.020, 434.248, 52875.653 25/03/08,01:29:12,09,08,1, 12.0,1,1, 1.439, 10491.012, 434.264, 52875.730 25/03/08,01:29:12,10,08,1, 12.0,1,1, 1.439, 10491.031, 434.259, 52875.737 25/03/08,01:29:12,11,08,1, 12.0,1,1, 1.439, 10491.036, 434.266, 52875.753 25/03/08,01:29:12,12,08,1, 12.0,1,1, 1.439, 10491.015, 434.295, 52875.707 25/03/08,01:29:12,13,08,1, 12.0,1,1, 1.439, 10491.013, 434.232, 52875.732 25/03/08,01:29:12,14,08,1, 12.0,1,1, 1.439, 10491.029, 434.264, 52875.724 25/03/08,01:29:12,15,08,1, 12.0,1,1, 1.439, 10491.021, 434.264, 52875.680 25/03/08,01:29:12,16,08,1, 12.0,1,1, 1.439, 10491.038, 434.271, 52875.685 25/03/08,01:29:12,17,08,1, 12.0,1,1, 1.439, 10491.044, 434.265, 52875.741 25/03/08,01:29:12,18,08,1, 12.0,1,1, 1.439, 10491.003, 434.246, 52875.737 25/03/08,01:29:12,19,08,1, 12.0,1,1, 1.439, 10491.039, 434.285, 52875.788 25/03/08,01:29:13,00,09,1, 11.9,1,1, 1.440, 10491.036, 434.285, 52875.788 25/03/08,01:29:13,01,09,1, 11.9,1,1, 1.440, 10491.022, 434.256, 52875.709 25/03/08,01:29:13,02,09,1, 11.9,1,1, 1.440, 10491.025, 434.268, 52875.697 25/03/08,01:29:13,03,09,1, 11.9,1,1, 1.440, 10491.030, 434.253, 52875.642 25/03/08,01:29:13,04,09,1, 11.9,1,1, 1.440, 10491.028, 434.273, 52875.670 25/03/08,01:29:13,05,09,1, 11.9,1,1, 1.440, 10491.041, 434.258, 52875.692 25/03/08,01:29:13,06,09,1, 11.9,1,1, 1.440, 10491.038, 434.247, 52875.693 25/03/08,01:29:13,07,09,1, 11.9,1,1, 1.440, 10491.039, 434.259, 52875.715 25/03/08,01:29:13,08,09,1, 11.9,1,1, 1.440, 10491.042, 434.254, 52875.674 25/03/08,01:29:13,09,09,1, 11.9,1,1, 1.440, 10491.036, 434.273, 52875.714 25/03/08,01:29:13,10,09,1, 11.9,1,1, 1.440, 10491.021, 434.270, 52875.666 25/03/08,01:29:13,11,09,1, 11.9,1,1, 1.440, 10491.053, 434.270, 52875.534 25/03/08,01:29:13,12,09,1, 11.9,1,1, 1.440, 10491.021, 434.283, 52875.731 25/03/08,01:29:13,13,09,1, 11.9,1,1, 1.440, 10491.033, 434.295, 52875.733 25/03/08,01:29:13,14,09,1, 11.9,1,1, 1.440, 10491.039, 434.260, 52875.694 25/03/08,01:29:13,15,09,1, 11.9,1,1, 1.440, 10491.038, 434.248, 52875.792 25/03/08,01:29:13,16,09,1, 11.9,1,1, 1.440, 10491.054, 434.238, 52875.692 25/03/08,01:29:13,17,09,1, 11.9,1,1, 1.440, 10491.035, 434.250, 52875.676 25/03/08,01:29:13,18,09,1, 11.9,1,1, 1.440, 10491.049, 434.262, 52875.690 25/03/08,01:29:13,19,09,1, 11.9,1,1, 1.440, 10491.053, 434.289, 52875.738 25/03/08,01:29:14,00,08,1, 12.0,1,1, 1.439, 10491.053, 434.289, 52875.738 25/03/08,01:29:14,01,08,1, 12.0,1,1, 1.439, 10491.048, 434.246, 52875.668 25/03/08,01:29:14,02,08,1, 12.0,1,1, 1.439, 10491.059, 434.292, 52875.713 25/03/08,01:29:14,03,08,1, 12.0,1,1, 1.439, 10491.062, 434.279, 52875.772 25/03/08,01:29:14,04,08,1, 12.0,1,1, 1.439, 10491.067, 434.268, 52875.652 25/03/08,01:29:14,05,08,1, 12.0,1,1, 1.439, 10491.066, 434.241, 52875.708 25/03/08,01:29:14,06,08,1, 12.0,1,1, 1.439, 10491.039, 434.267, 52875.713 25/03/08,01:29:14,07,08,1, 12.0,1,1, 1.439, 10491.051, 434.270, 52875.741 25/03/08,01:29:14,08,08,1, 12.0,1,1, 1.439, 10491.058, 434.294, 52875.838 25/03/08,01:29:14,09,08,1, 12.0,1,1, 1.439, 10491.066, 434.279, 52875.787 25/03/08,01:29:14,10,08,1, 12.0,1,1, 1.439, 10491.057, 434.270, 52875.703 25/03/08,01:29:14,11,08,1, 12.0,1,1, 1.439, 10491.035, 434.294, 52875.739 25/03/08,01:29:14,12,08,1, 12.0,1,1, 1.439, 10491.050, 434.306, 52875.688 25/03/08,01:29:14,13,08,1, 12.0,1,1, 1.439, 10491.057, 434.273, 52875.652 25/03/08,01:29:14,14,08,1, 12.0,1,1, 1.439, 10491.054, 434.274, 52875.668 25/03/08,01:29:14,15,08,1, 12.0,1,1, 1.439, 10491.044, 434.274, 52875.677 25/03/08,01:29:14,16,08,1, 12.0,1,1, 1.439, 10491.033, 434.262, 52875.720 25/03/08,01:29:14,17,08,1, 12.0,1,1, 1.439, 10491.077, 434.264, 52875.701 25/03/08,01:29:14,18,08,1, 12.0,1,1, 1.439, 10491.045, 434.274, 52875.649 25/03/08,01:29:14,19,08,1, 12.0,1,1, 1.439, 10491.044, 434.237, 52875.699 25/03/08,01:29:15,00,09,1, 11.9,1,1, 1.439, 10491.036, 434.237, 52875.699 25/03/08,01:29:15,01,09,1, 11.9,1,1, 1.439, 10491.048, 434.274, 52875.686 25/03/08,01:29:15,02,09,1, 11.9,1,1, 1.439, 10491.046, 434.300, 52875.850 25/03/08,01:29:15,03,09,1, 11.9,1,1, 1.439, 10491.067, 434.263, 52875.709 25/03/08,01:29:15,04,09,1, 11.9,1,1, 1.439, 10491.076, 434.292, 52875.766 25/03/08,01:29:15,05,09,1, 11.9,1,1, 1.439, 10491.063, 434.302, 52875.738 25/03/08,01:29:15,06,09,1, 11.9,1,1, 1.439, 10491.068, 434.282, 52875.701 25/03/08,01:29:15,07,09,1, 11.9,1,1, 1.439, 10491.064, 434.274, 52875.644 25/03/08,01:29:15,08,09,1, 11.9,1,1, 1.439, 10491.089, 434.281, 52875.667 25/03/08,01:29:15,09,09,1, 11.9,1,1, 1.439, 10491.063, 434.300, 52875.675 25/03/08,01:29:15,10,09,1, 11.9,1,1, 1.439, 10491.061, 434.295, 52875.764 25/03/08,01:29:15,11,09,1, 11.9,1,1, 1.439, 10491.063, 434.324, 52875.728 25/03/08,01:29:15,12,09,1, 11.9,1,1, 1.439, 10491.077, 434.282, 52875.716 25/03/08,01:29:15,13,09,1, 11.9,1,1, 1.439, 10491.068, 434.277, 52875.727 25/03/08,01:29:15,14,09,1, 11.9,1,1, 1.439, 10491.039, 434.321, 52875.722 25/03/08,01:29:15,15,09,1, 11.9,1,1, 1.439, 10491.076, 434.308, 52875.764 25/03/08,01:29:15,16,09,1, 11.9,1,1, 1.439, 10491.103, 434.303, 52875.720 25/03/08,01:29:15,17,09,1, 11.9,1,1, 1.439, 10491.068, 434.287, 52875.752 25/03/08,01:29:15,18,09,1, 11.9,1,1, 1.439, 10491.064, 434.301, 52875.747 25/03/08,01:29:15,19,09,1, 11.9,1,1, 1.439, 10491.069, 434.302, 52875.734 25/03/08,01:29:16,00,08,1, 12.0,1,1, 1.442, 10491.061, 434.302, 52875.734 25/03/08,01:29:16,01,08,1, 12.0,1,1, 1.442, 10491.073, 434.295, 52875.692 25/03/08,01:29:16,02,08,1, 12.0,1,1, 1.442, 10491.064, 434.308, 52875.680 25/03/08,01:29:16,03,08,1, 12.0,1,1, 1.442, 10491.064, 434.300, 52875.671 25/03/08,01:29:16,04,08,1, 12.0,1,1, 1.442, 10491.066, 434.296, 52875.716 25/03/08,01:29:16,05,08,1, 12.0,1,1, 1.442, 10491.061, 434.278, 52875.506 25/03/08,01:29:16,06,08,1, 12.0,1,1, 1.442, 10491.064, 434.295, 52875.811 25/03/08,01:29:16,07,08,1, 12.0,1,1, 1.442, 10491.096, 434.293, 52875.676 25/03/08,01:29:16,08,08,1, 12.0,1,1, 1.442, 10491.058, 434.309, 52875.677 25/03/08,01:29:16,09,08,1, 12.0,1,1, 1.442, 10491.054, 434.315, 52875.723 25/03/08,01:29:16,10,08,1, 12.0,1,1, 1.442, 10491.085, 434.316, 52875.774 25/03/08,01:29:16,11,08,1, 12.0,1,1, 1.442, 10491.074, 434.337, 52875.707 25/03/08,01:29:16,12,08,1, 12.0,1,1, 1.442, 10491.053, 434.323, 52875.761 25/03/08,01:29:16,13,08,1, 12.0,1,1, 1.442, 10491.052, 434.313, 52875.754 25/03/08,01:29:16,14,08,1, 12.0,1,1, 1.442, 10491.079, 434.335, 52875.706 25/03/08,01:29:16,15,08,1, 12.0,1,1, 1.442, 10491.057, 434.322, 52875.675 25/03/08,01:29:16,16,08,1, 12.0,1,1, 1.442, 10491.103, 434.317, 52875.644 25/03/08,01:29:16,17,08,1, 12.0,1,1, 1.442, 10491.105, 434.322, 52875.664 25/03/08,01:29:16,18,08,1, 12.0,1,1, 1.442, 10491.086, 434.338, 52875.691 25/03/08,01:29:16,19,08,1, 12.0,1,1, 1.442, 10491.088, 434.330, 52875.712 25/03/08,01:29:17,00,08,1, 11.9,1,1, 1.437, 10491.086, 434.330, 52875.712 25/03/08,01:29:17,01,08,1, 11.9,1,1, 1.437, 10491.062, 434.317, 52875.732 25/03/08,01:29:17,02,08,1, 11.9,1,1, 1.437, 10491.101, 434.303, 52875.684 25/03/08,01:29:17,03,08,1, 11.9,1,1, 1.437, 10491.101, 434.332, 52875.668 25/03/08,01:29:17,04,08,1, 11.9,1,1, 1.437, 10491.093, 434.326, 52875.678 25/03/08,01:29:17,05,08,1, 11.9,1,1, 1.437, 10491.092, 434.337, 52875.704 25/03/08,01:29:17,06,08,1, 11.9,1,1, 1.437, 10491.101, 434.312, 52875.703 25/03/08,01:29:17,07,08,1, 11.9,1,1, 1.437, 10491.092, 434.342, 52875.756 25/03/08,01:29:17,08,08,1, 11.9,1,1, 1.437, 10491.096, 434.336, 52875.687 25/03/08,01:29:17,09,08,1, 11.9,1,1, 1.437, 10491.076, 434.333, 52875.650 25/03/08,01:29:17,10,08,1, 11.9,1,1, 1.437, 10491.103, 434.328, 52875.685 25/03/08,01:29:17,11,08,1, 11.9,1,1, 1.437, 10491.110, 434.340, 52875.683 25/03/08,01:29:17,12,08,1, 11.9,1,1, 1.437, 10491.099, 434.350, 52875.736 25/03/08,01:29:17,13,08,1, 11.9,1,1, 1.437, 10491.113, 434.330, 52875.674 25/03/08,01:29:17,14,08,1, 11.9,1,1, 1.437, 10491.103, 434.332, 52875.730 25/03/08,01:29:17,15,08,1, 11.9,1,1, 1.437, 10491.103, 434.329, 52875.795 25/03/08,01:29:17,16,08,1, 11.9,1,1, 1.437, 10491.110, 434.370, 52875.779 25/03/08,01:29:17,17,08,1, 11.9,1,1, 1.437, 10491.130, 434.349, 52875.707 25/03/08,01:29:17,18,08,1, 11.9,1,1, 1.437, 10491.096, 434.332, 52875.752 25/03/08,01:29:17,19,08,1, 11.9,1,1, 1.437, 10491.105, 434.348, 52875.695 25/03/08,01:29:18,00,08,1, 11.9,1,1, 1.439, 10491.103, 434.348, 52875.695 25/03/08,01:29:18,01,08,1, 11.9,1,1, 1.439, 10491.131, 434.353, 52875.665 25/03/08,01:29:18,02,08,1, 11.9,1,1, 1.439, 10491.123, 434.340, 52875.727 25/03/08,01:29:18,03,08,1, 11.9,1,1, 1.439, 10491.097, 434.346, 52875.763 25/03/08,01:29:18,04,08,1, 11.9,1,1, 1.439, 10491.121, 434.343, 52875.667 25/03/08,01:29:18,05,08,1, 11.9,1,1, 1.439, 10491.110, 434.345, 52875.740 25/03/08,01:29:18,06,08,1, 11.9,1,1, 1.439, 10491.115, 434.353, 52875.737 25/03/08,01:29:18,07,08,1, 11.9,1,1, 1.439, 10491.121, 434.342, 52875.787 25/03/08,01:29:18,08,08,1, 11.9,1,1, 1.439, 10491.115, 434.340, 52875.763 25/03/08,01:29:18,09,08,1, 11.9,1,1, 1.439, 10491.108, 434.373, 52875.780 25/03/08,01:29:18,10,08,1, 11.9,1,1, 1.439, 10491.132, 434.358, 52875.677 25/03/08,01:29:18,11,08,1, 11.9,1,1, 1.439, 10491.104, 434.343, 52875.679 25/03/08,01:29:18,12,08,1, 11.9,1,1, 1.439, 10491.113, 434.328, 52875.765 25/03/08,01:29:18,13,08,1, 11.9,1,1, 1.439, 10491.116, 434.363, 52875.742 25/03/08,01:29:18,14,08,1, 11.9,1,1, 1.439, 10491.103, 434.359, 52875.684 25/03/08,01:29:18,15,08,1, 11.9,1,1, 1.439, 10491.093, 434.372, 52875.742 25/03/08,01:29:18,16,08,1, 11.9,1,1, 1.439, 10491.108, 434.357, 52875.688 25/03/08,01:29:18,17,08,1, 11.9,1,1, 1.439, 10491.116, 434.374, 52875.619 25/03/08,01:29:18,18,08,1, 11.9,1,1, 1.439, 10491.122, 434.381, 52875.745 25/03/08,01:29:18,19,08,1, 11.9,1,1, 1.439, 10491.108, 434.376, 52875.742 25/03/08,01:29:19,00,08,1, 12.0,1,1, 1.446, 10491.103, 434.376, 52875.742 25/03/08,01:29:19,01,08,1, 12.0,1,1, 1.446, 10491.115, 434.361, 52875.680 25/03/08,01:29:19,02,08,1, 12.0,1,1, 1.446, 10491.113, 434.370, 52875.737 25/03/08,01:29:19,03,08,1, 12.0,1,1, 1.446, 10491.134, 434.345, 52875.754 25/03/08,01:29:19,04,08,1, 12.0,1,1, 1.446, 10491.129, 434.381, 52875.756 25/03/08,01:29:19,05,08,1, 12.0,1,1, 1.446, 10491.116, 434.377, 52875.748 25/03/08,01:29:19,06,08,1, 12.0,1,1, 1.446, 10491.129, 434.362, 52875.748 25/03/08,01:29:19,07,08,1, 12.0,1,1, 1.446, 10491.119, 434.384, 52875.702 25/03/08,01:29:19,08,08,1, 12.0,1,1, 1.446, 10491.119, 434.365, 52875.696 25/03/08,01:29:19,09,08,1, 12.0,1,1, 1.446, 10491.107, 434.384, 52875.739 25/03/08,01:29:19,10,08,1, 12.0,1,1, 1.446, 10491.129, 434.351, 52875.681 25/03/08,01:29:19,11,08,1, 12.0,1,1, 1.446, 10491.112, 434.379, 52875.694 25/03/08,01:29:19,12,08,1, 12.0,1,1, 1.446, 10491.118, 434.370, 52875.634 25/03/08,01:29:19,13,08,1, 12.0,1,1, 1.446, 10491.118, 434.415, 52875.749 25/03/08,01:29:19,14,08,1, 12.0,1,1, 1.446, 10491.135, 434.391, 52875.742 25/03/08,01:29:19,15,08,1, 12.0,1,1, 1.446, 10491.120, 434.375, 52875.779 25/03/08,01:29:19,16,08,1, 12.0,1,1, 1.446, 10491.130, 434.390, 52875.734 25/03/08,01:29:19,17,08,1, 12.0,1,1, 1.446, 10491.146, 434.386, 52875.724 25/03/08,01:29:19,18,08,1, 12.0,1,1, 1.446, 10491.132, 434.384, 52875.707 25/03/08,01:29:19,19,08,1, 12.0,1,1, 1.446, 10491.135, 434.370, 52875.720 25/03/08,01:29:20,00,09,1, 12.0,1,1, 1.438, 10491.128, 434.370, 52875.720 25/03/08,01:29:20,01,09,1, 12.0,1,1, 1.438, 10491.120, 434.419, 52875.755 25/03/08,01:29:20,02,09,1, 12.0,1,1, 1.438, 10491.138, 434.393, 52875.729 25/03/08,01:29:20,03,09,1, 12.0,1,1, 1.438, 10491.126, 434.400, 52875.637 25/03/08,01:29:20,04,09,1, 12.0,1,1, 1.438, 10491.127, 434.392, 52875.624 25/03/08,01:29:20,05,09,1, 12.0,1,1, 1.438, 10491.127, 434.392, 52875.644 25/03/08,01:29:20,06,09,1, 12.0,1,1, 1.438, 10491.117, 434.378, 52875.615 25/03/08,01:29:20,07,09,1, 12.0,1,1, 1.438, 10491.125, 434.398, 52875.697 25/03/08,01:29:20,08,09,1, 12.0,1,1, 1.438, 10491.117, 434.418, 52875.744 25/03/08,01:29:20,09,09,1, 12.0,1,1, 1.438, 10491.123, 434.423, 52875.726 25/03/08,01:29:20,10,09,1, 12.0,1,1, 1.438, 10491.135, 434.414, 52875.744 25/03/08,01:29:20,11,09,1, 12.0,1,1, 1.438, 10491.130, 434.416, 52875.690 25/03/08,01:29:20,12,09,1, 12.0,1,1, 1.438, 10491.112, 434.391, 52875.673 25/03/08,01:29:20,13,09,1, 12.0,1,1, 1.438, 10491.132, 434.385, 52875.650 25/03/08,01:29:20,14,09,1, 12.0,1,1, 1.438, 10491.144, 434.382, 52875.745 25/03/08,01:29:20,15,09,1, 12.0,1,1, 1.438, 10491.134, 434.414, 52875.724 25/03/08,01:29:20,16,09,1, 12.0,1,1, 1.438, 10491.110, 434.394, 52875.695 25/03/08,01:29:20,17,09,1, 12.0,1,1, 1.438, 10491.139, 434.439, 52875.742 25/03/08,01:29:20,18,09,1, 12.0,1,1, 1.438, 10491.126, 434.383, 52875.581 25/03/08,01:29:20,19,09,1, 12.0,1,1, 1.438, 10491.137, 434.424, 52875.680 25/03/08,01:29:21,00,09,1, 11.9,1,1, 1.441, 10491.136, 434.424, 52875.680 25/03/08,01:29:21,01,09,1, 11.9,1,1, 1.441, 10491.107, 434.420, 52875.718 25/03/08,01:29:21,02,09,1, 11.9,1,1, 1.441, 10491.104, 434.433, 52875.758 25/03/08,01:29:21,03,09,1, 11.9,1,1, 1.441, 10491.135, 434.436, 52875.812 25/03/08,01:29:21,04,09,1, 11.9,1,1, 1.441, 10491.148, 434.427, 52875.719 25/03/08,01:29:21,05,09,1, 11.9,1,1, 1.441, 10491.122, 434.400, 52875.710 25/03/08,01:29:21,06,09,1, 11.9,1,1, 1.441, 10491.124, 434.428, 52875.685 25/03/08,01:29:21,07,09,1, 11.9,1,1, 1.441, 10491.129, 434.418, 52875.726 25/03/08,01:29:21,08,09,1, 11.9,1,1, 1.441, 10491.132, 434.440, 52875.703 25/03/08,01:29:21,09,09,1, 11.9,1,1, 1.441, 10491.125, 434.423, 52875.668 25/03/08,01:29:21,10,09,1, 11.9,1,1, 1.441, 10491.115, 434.418, 52875.724 25/03/08,01:29:21,11,09,1, 11.9,1,1, 1.441, 10491.125, 434.427, 52875.715 25/03/08,01:29:21,12,09,1, 11.9,1,1, 1.441, 10491.119, 434.440, 52875.748 25/03/08,01:29:21,13,09,1, 11.9,1,1, 1.441, 10491.116, 434.417, 52875.727 25/03/08,01:29:21,14,09,1, 11.9,1,1, 1.441, 10491.112, 434.420, 52875.686 25/03/08,01:29:21,15,09,1, 11.9,1,1, 1.441, 10491.109, 434.437, 52875.674 25/03/08,01:29:21,16,09,1, 11.9,1,1, 1.441, 10491.123, 434.440, 52875.768 25/03/08,01:29:21,17,09,1, 11.9,1,1, 1.441, 10491.133, 434.448, 52875.790 25/03/08,01:29:21,18,09,1, 11.9,1,1, 1.441, 10491.124, 434.438, 52875.759 25/03/08,01:29:21,19,09,1, 11.9,1,1, 1.441, 10491.122, 434.421, 52875.681 25/03/08,01:29:22,00,09,1, 11.9,1,1, 1.442, 10491.120, 434.421, 52875.681 25/03/08,01:29:22,01,09,1, 11.9,1,1, 1.442, 10491.094, 434.441, 52875.678 25/03/08,01:29:22,02,09,1, 11.9,1,1, 1.442, 10491.112, 434.420, 52875.686 25/03/08,01:29:22,03,09,1, 11.9,1,1, 1.442, 10491.127, 434.442, 52875.741 25/03/08,01:29:22,04,09,1, 11.9,1,1, 1.442, 10491.145, 434.455, 52875.695 25/03/08,01:29:22,05,09,1, 11.9,1,1, 1.442, 10491.117, 434.478, 52875.716 25/03/08,01:29:22,06,09,1, 11.9,1,1, 1.442, 10491.130, 434.465, 52875.668 25/03/08,01:29:22,07,09,1, 11.9,1,1, 1.442, 10491.126, 434.435, 52875.713 25/03/08,01:29:22,08,09,1, 11.9,1,1, 1.442, 10491.129, 434.434, 52875.710 25/03/08,01:29:22,09,09,1, 11.9,1,1, 1.442, 10491.118, 434.487, 52875.707 25/03/08,01:29:22,10,09,1, 11.9,1,1, 1.442, 10491.124, 434.471, 52875.747 25/03/08,01:29:22,11,09,1, 11.9,1,1, 1.442, 10491.131, 434.497, 52875.802 25/03/08,01:29:22,12,09,1, 11.9,1,1, 1.442, 10491.139, 434.448, 52875.765 25/03/08,01:29:22,13,09,1, 11.9,1,1, 1.442, 10491.102, 434.454, 52875.807 25/03/08,01:29:22,14,09,1, 11.9,1,1, 1.442, 10491.120, 434.461, 52875.752 25/03/08,01:29:22,15,09,1, 11.9,1,1, 1.442, 10491.131, 434.469, 52875.771 25/03/08,01:29:22,16,09,1, 11.9,1,1, 1.442, 10491.134, 434.482, 52875.747 25/03/08,01:29:22,17,09,1, 11.9,1,1, 1.442, 10491.123, 434.460, 52875.719 25/03/08,01:29:22,18,09,1, 11.9,1,1, 1.442, 10491.138, 434.461, 52875.677 25/03/08,01:29:22,19,09,1, 11.9,1,1, 1.442, 10491.135, 434.481, 52875.787 25/03/08,01:29:23,00,09,1, 11.9,1,1, 1.437, 10491.128, 434.481, 52875.787 25/03/08,01:29:23,01,09,1, 11.9,1,1, 1.437, 10491.118, 434.458, 52875.702 25/03/08,01:29:23,02,09,1, 11.9,1,1, 1.437, 10491.130, 434.474, 52875.700 25/03/08,01:29:23,03,09,1, 11.9,1,1, 1.437, 10491.115, 434.494, 52875.776 25/03/08,01:29:23,04,09,1, 11.9,1,1, 1.437, 10491.119, 434.493, 52875.851 25/03/08,01:29:23,05,09,1, 11.9,1,1, 1.437, 10491.114, 434.481, 52875.756 25/03/08,01:29:23,06,09,1, 11.9,1,1, 1.437, 10491.105, 434.473, 52875.725 25/03/08,01:29:23,07,09,1, 11.9,1,1, 1.437, 10491.117, 434.471, 52875.754 25/03/08,01:29:23,08,09,1, 11.9,1,1, 1.437, 10491.119, 434.475, 52875.710 25/03/08,01:29:23,09,09,1, 11.9,1,1, 1.437, 10491.116, 434.453, 52875.705 25/03/08,01:29:23,10,09,1, 11.9,1,1, 1.437, 10491.119, 434.475, 52875.652 25/03/08,01:29:23,11,09,1, 11.9,1,1, 1.437, 10491.122, 434.474, 52875.735 25/03/08,01:29:23,12,09,1, 11.9,1,1, 1.437, 10491.135, 434.466, 52875.750 25/03/08,01:29:23,13,09,1, 11.9,1,1, 1.437, 10491.123, 434.464, 52875.725 25/03/08,01:29:23,14,09,1, 11.9,1,1, 1.437, 10491.126, 434.472, 52875.729 25/03/08,01:29:23,15,09,1, 11.9,1,1, 1.437, 10491.094, 434.484, 52875.760 25/03/08,01:29:23,16,09,1, 11.9,1,1, 1.437, 10491.122, 434.482, 52875.752 25/03/08,01:29:23,17,09,1, 11.9,1,1, 1.437, 10491.117, 434.488, 52875.755 25/03/08,01:29:23,18,09,1, 11.9,1,1, 1.437, 10491.102, 434.487, 52875.795 25/03/08,01:29:23,19,09,1, 11.9,1,1, 1.437, 10491.107, 434.458, 52875.752 25/03/08,01:29:24,00,09,1, 11.9,1,1, 1.443, 10491.103, 434.458, 52875.752 25/03/08,01:29:24,01,09,1, 11.9,1,1, 1.443, 10491.114, 434.499, 52875.705 25/03/08,01:29:24,02,09,1, 11.9,1,1, 1.443, 10491.109, 434.500, 52875.830 25/03/08,01:29:24,03,09,1, 11.9,1,1, 1.443, 10491.112, 434.492, 52875.721 25/03/08,01:29:24,04,09,1, 11.9,1,1, 1.443, 10491.097, 434.522, 52875.728 25/03/08,01:29:24,05,09,1, 11.9,1,1, 1.443, 10491.105, 434.503, 52875.729 25/03/08,01:29:24,06,09,1, 11.9,1,1, 1.443, 10491.096, 434.506, 52875.779 25/03/08,01:29:24,07,09,1, 11.9,1,1, 1.443, 10491.088, 434.498, 52875.713 25/03/08,01:29:24,08,09,1, 11.9,1,1, 1.443, 10491.085, 434.477, 52875.742 25/03/08,01:29:24,09,09,1, 11.9,1,1, 1.443, 10491.078, 434.486, 52875.763 25/03/08,01:29:24,10,09,1, 11.9,1,1, 1.443, 10491.097, 434.497, 52875.825 25/03/08,01:29:24,11,09,1, 11.9,1,1, 1.443, 10491.069, 434.505, 52875.710 25/03/08,01:29:24,12,09,1, 11.9,1,1, 1.443, 10491.081, 434.489, 52875.764 25/03/08,01:29:24,13,09,1, 11.9,1,1, 1.443, 10491.102, 434.490, 52875.785 25/03/08,01:29:24,14,09,1, 11.9,1,1, 1.443, 10491.108, 434.509, 52875.723 25/03/08,01:29:24,15,09,1, 11.9,1,1, 1.443, 10491.085, 434.504, 52875.820 25/03/08,01:29:24,16,09,1, 11.9,1,1, 1.443, 10491.094, 434.530, 52875.769 25/03/08,01:29:24,17,09,1, 11.9,1,1, 1.443, 10491.097, 434.477, 52875.680 25/03/08,01:29:24,18,09,1, 11.9,1,1, 1.443, 10491.087, 434.498, 52875.659 25/03/08,01:29:24,19,09,1, 11.9,1,1, 1.443, 10491.080, 434.494, 52875.664 25/03/08,01:29:25,00,09,1, 11.9,1,1, 1.443, 10491.078, 434.494, 52875.664 25/03/08,01:29:25,01,09,1, 11.9,1,1, 1.443, 10491.082, 434.493, 52875.770 25/03/08,01:29:25,02,09,1, 11.9,1,1, 1.443, 10491.065, 434.498, 52875.737 25/03/08,01:29:25,03,09,1, 11.9,1,1, 1.443, 10491.086, 434.514, 52875.725 25/03/08,01:29:25,04,09,1, 11.9,1,1, 1.443, 10491.088, 434.515, 52875.810 25/03/08,01:29:25,05,09,1, 11.9,1,1, 1.443, 10491.068, 434.505, 52875.720 25/03/08,01:29:25,06,09,1, 11.9,1,1, 1.443, 10491.083, 434.495, 52875.691 25/03/08,01:29:25,07,09,1, 11.9,1,1, 1.443, 10491.084, 434.527, 52875.742 25/03/08,01:29:25,08,09,1, 11.9,1,1, 1.443, 10491.075, 434.534, 52875.713 25/03/08,01:29:25,09,09,1, 11.9,1,1, 1.443, 10491.077, 434.499, 52875.792 25/03/08,01:29:25,10,09,1, 11.9,1,1, 1.443, 10491.048, 434.500, 52875.706 25/03/08,01:29:25,11,09,1, 11.9,1,1, 1.443, 10491.065, 434.484, 52875.691 25/03/08,01:29:25,12,09,1, 11.9,1,1, 1.443, 10491.051, 434.510, 52875.715 25/03/08,01:29:25,13,09,1, 11.9,1,1, 1.443, 10491.066, 434.511, 52875.627 25/03/08,01:29:25,14,09,1, 11.9,1,1, 1.443, 10491.068, 434.516, 52875.675 25/03/08,01:29:25,15,09,1, 11.9,1,1, 1.443, 10491.043, 434.491, 52875.717 25/03/08,01:29:25,16,09,1, 11.9,1,1, 1.443, 10491.039, 434.533, 52875.728 25/03/08,01:29:25,17,09,1, 11.9,1,1, 1.443, 10491.071, 434.523, 52875.799 25/03/08,01:29:25,18,09,1, 11.9,1,1, 1.443, 10491.047, 434.528, 52875.738 25/03/08,01:29:25,19,09,1, 11.9,1,1, 1.443, 10491.059, 434.536, 52875.730 25/03/08,01:29:26,00,09,1, 11.9,1,1, 1.445, 10491.053, 434.536, 52875.730 25/03/08,01:29:26,01,09,1, 11.9,1,1, 1.445, 10491.063, 434.502, 52875.722 25/03/08,01:29:26,02,09,1, 11.9,1,1, 1.445, 10491.050, 434.530, 52875.680 25/03/08,01:29:26,03,09,1, 11.9,1,1, 1.445, 10491.017, 434.529, 52875.728 25/03/08,01:29:26,04,09,1, 11.9,1,1, 1.445, 10491.050, 434.543, 52875.684 25/03/08,01:29:26,05,09,1, 11.9,1,1, 1.445, 10491.054, 434.536, 52875.724 25/03/08,01:29:26,06,09,1, 11.9,1,1, 1.445, 10491.042, 434.542, 52875.747 25/03/08,01:29:26,07,09,1, 11.9,1,1, 1.445, 10491.049, 434.496, 52875.746 25/03/08,01:29:26,08,09,1, 11.9,1,1, 1.445, 10491.027, 434.525, 52875.763 25/03/08,01:29:26,09,09,1, 11.9,1,1, 1.445, 10491.026, 434.556, 52875.766 25/03/08,01:29:26,10,09,1, 11.9,1,1, 1.445, 10491.025, 434.545, 52875.802 25/03/08,01:29:26,11,09,1, 11.9,1,1, 1.445, 10491.034, 434.567, 52875.767 25/03/08,01:29:26,12,09,1, 11.9,1,1, 1.445, 10491.034, 434.534, 52875.687 25/03/08,01:29:26,13,09,1, 11.9,1,1, 1.445, 10491.032, 434.555, 52875.715 25/03/08,01:29:26,14,09,1, 11.9,1,1, 1.445, 10491.055, 434.568, 52875.742 25/03/08,01:29:26,15,09,1, 11.9,1,1, 1.445, 10491.016, 434.567, 52875.770 25/03/08,01:29:26,16,09,1, 11.9,1,1, 1.445, 10491.036, 434.554, 52875.773 25/03/08,01:29:26,17,09,1, 11.9,1,1, 1.445, 10491.019, 434.552, 52875.724 25/03/08,01:29:26,18,09,1, 11.9,1,1, 1.445, 10491.031, 434.575, 52875.765 25/03/08,01:29:26,19,09,1, 11.9,1,1, 1.445, 10491.035, 434.551, 52875.703 25/03/08,01:29:27,00,09,1, 11.8,1,1, 1.442, 10491.028, 434.551, 52875.703 25/03/08,01:29:27,01,09,1, 11.8,1,1, 1.442, 10491.019, 434.553, 52875.701 25/03/08,01:29:27,02,09,1, 11.8,1,1, 1.442, 10491.029, 434.574, 52875.721 25/03/08,01:29:27,03,09,1, 11.8,1,1, 1.442, 10491.031, 434.575, 52875.741 25/03/08,01:29:27,04,09,1, 11.8,1,1, 1.442, 10491.035, 434.569, 52875.754 25/03/08,01:29:27,05,09,1, 11.8,1,1, 1.442, 10491.015, 434.565, 52875.793 25/03/08,01:29:27,06,09,1, 11.8,1,1, 1.442, 10491.016, 434.556, 52875.754 25/03/08,01:29:27,07,09,1, 11.8,1,1, 1.442, 10490.999, 434.562, 52875.797 25/03/08,01:29:27,08,09,1, 11.8,1,1, 1.442, 10491.018, 434.599, 52875.789 25/03/08,01:29:27,09,09,1, 11.8,1,1, 1.442, 10491.000, 434.583, 52875.787 25/03/08,01:29:27,10,09,1, 11.8,1,1, 1.442, 10491.002, 434.593, 52875.790 25/03/08,01:29:27,11,09,1, 11.8,1,1, 1.442, 10491.020, 434.578, 52875.732 25/03/08,01:29:27,12,09,1, 11.8,1,1, 1.442, 10491.028, 434.576, 52875.711 25/03/08,01:29:27,13,09,1, 11.8,1,1, 1.442, 10490.997, 434.584, 52875.729 25/03/08,01:29:27,14,09,1, 11.8,1,1, 1.442, 10491.006, 434.563, 52875.718 25/03/08,01:29:27,15,09,1, 11.8,1,1, 1.442, 10490.999, 434.592, 52875.732 25/03/08,01:29:27,16,09,1, 11.8,1,1, 1.442, 10491.009, 434.593, 52875.776 25/03/08,01:29:27,17,09,1, 11.8,1,1, 1.442, 10491.017, 434.608, 52875.765 25/03/08,01:29:27,18,09,1, 11.8,1,1, 1.442, 10491.006, 434.591, 52875.776 25/03/08,01:29:27,19,09,1, 11.8,1,1, 1.442, 10490.985, 434.567, 52875.770 25/03/08,01:29:28,00,10,1, 11.9,1,1, 1.440, 10490.978, 434.567, 52875.770 25/03/08,01:29:28,01,10,1, 11.9,1,1, 1.440, 10490.994, 434.585, 52875.715 25/03/08,01:29:28,02,10,1, 11.9,1,1, 1.440, 10490.989, 434.565, 52875.708 25/03/08,01:29:28,03,10,1, 11.9,1,1, 1.440, 10491.012, 434.571, 52875.796 25/03/08,01:29:28,04,10,1, 11.9,1,1, 1.440, 10490.992, 434.571, 52875.814 25/03/08,01:29:28,05,10,1, 11.9,1,1, 1.440, 10491.000, 434.591, 52875.778 25/03/08,01:29:28,06,10,1, 11.9,1,1, 1.440, 10491.010, 434.600, 52875.769 25/03/08,01:29:28,07,10,1, 11.9,1,1, 1.440, 10491.010, 434.588, 52875.763 25/03/08,01:29:28,08,10,1, 11.9,1,1, 1.440, 10490.994, 434.576, 52875.694 25/03/08,01:29:28,09,10,1, 11.9,1,1, 1.440, 10490.979, 434.570, 52875.713 25/03/08,01:29:28,10,10,1, 11.9,1,1, 1.440, 10491.013, 434.569, 52875.696 25/03/08,01:29:28,11,10,1, 11.9,1,1, 1.440, 10490.989, 434.606, 52875.793 25/03/08,01:29:28,12,10,1, 11.9,1,1, 1.440, 10490.990, 434.586, 52875.810 25/03/08,01:29:28,13,10,1, 11.9,1,1, 1.440, 10490.972, 434.576, 52875.738 25/03/08,01:29:28,14,10,1, 11.9,1,1, 1.440, 10490.991, 434.591, 52875.796 25/03/08,01:29:28,15,10,1, 11.9,1,1, 1.440, 10490.984, 434.588, 52875.798 25/03/08,01:29:28,16,10,1, 11.9,1,1, 1.440, 10490.973, 434.595, 52875.727 25/03/08,01:29:28,17,10,1, 11.9,1,1, 1.440, 10490.993, 434.592, 52875.676 25/03/08,01:29:28,18,10,1, 11.9,1,1, 1.440, 10490.967, 434.579, 52875.759 25/03/08,01:29:28,19,10,1, 11.9,1,1, 1.440, 10490.970, 434.603, 52875.843 25/03/08,01:29:29,00,10,1, 11.9,1,1, 1.443, 10490.969, 434.603, 52875.843 25/03/08,01:29:29,01,10,1, 11.9,1,1, 1.443, 10490.988, 434.567, 52875.698 25/03/08,01:29:29,02,10,1, 11.9,1,1, 1.443, 10490.979, 434.578, 52875.701 25/03/08,01:29:29,03,10,1, 11.9,1,1, 1.443, 10490.954, 434.611, 52875.767 25/03/08,01:29:29,04,10,1, 11.9,1,1, 1.443, 10490.946, 434.607, 52875.784 25/03/08,01:29:29,05,10,1, 11.9,1,1, 1.443, 10490.959, 434.598, 52875.789 25/03/08,01:29:29,06,10,1, 11.9,1,1, 1.443, 10490.972, 434.596, 52875.763 25/03/08,01:29:29,07,10,1, 11.9,1,1, 1.443, 10490.957, 434.628, 52875.751 25/03/08,01:29:29,08,10,1, 11.9,1,1, 1.443, 10490.966, 434.618, 52875.794 25/03/08,01:29:29,09,10,1, 11.9,1,1, 1.443, 10490.943, 434.624, 52875.814 25/03/08,01:29:29,10,10,1, 11.9,1,1, 1.443, 10490.963, 434.585, 52875.781 25/03/08,01:29:29,11,10,1, 11.9,1,1, 1.443, 10490.955, 434.584, 52875.713 25/03/08,01:29:29,12,10,1, 11.9,1,1, 1.443, 10490.959, 434.641, 52875.802 25/03/08,01:29:29,13,10,1, 11.9,1,1, 1.443, 10490.943, 434.622, 52875.814 25/03/08,01:29:29,14,10,1, 11.9,1,1, 1.443, 10490.940, 434.599, 52875.809 25/03/08,01:29:29,15,10,1, 11.9,1,1, 1.443, 10490.948, 434.604, 52875.786 25/03/08,01:29:29,16,10,1, 11.9,1,1, 1.443, 10490.949, 434.609, 52875.775 25/03/08,01:29:29,17,10,1, 11.9,1,1, 1.443, 10490.936, 434.605, 52875.712 25/03/08,01:29:29,18,10,1, 11.9,1,1, 1.443, 10490.936, 434.618, 52875.777 25/03/08,01:29:29,19,10,1, 11.9,1,1, 1.443, 10490.926, 434.616, 52875.723 25/03/08,01:29:30,00,09,1, 11.8,1,1, 1.444, 10490.919, 434.616, 52875.723 25/03/08,01:29:30,01,09,1, 11.8,1,1, 1.444, 10490.926, 434.614, 52875.766 25/03/08,01:29:30,02,09,1, 11.8,1,1, 1.444, 10490.924, 434.635, 52875.814 25/03/08,01:29:30,03,09,1, 11.8,1,1, 1.444, 10490.924, 434.648, 52875.778 25/03/08,01:29:30,04,09,1, 11.8,1,1, 1.444, 10490.903, 434.607, 52875.784 25/03/08,01:29:30,05,09,1, 11.8,1,1, 1.444, 10490.895, 434.627, 52875.743 25/03/08,01:29:30,06,09,1, 11.8,1,1, 1.444, 10490.937, 434.623, 52875.762 25/03/08,01:29:30,07,09,1, 11.8,1,1, 1.444, 10490.934, 434.635, 52875.806 25/03/08,01:29:30,08,09,1, 11.8,1,1, 1.444, 10490.911, 434.633, 52875.735 25/03/08,01:29:30,09,09,1, 11.8,1,1, 1.444, 10490.954, 434.666, 52875.796 25/03/08,01:29:30,10,09,1, 11.8,1,1, 1.444, 10490.925, 434.650, 52875.751 25/03/08,01:29:30,11,09,1, 11.8,1,1, 1.444, 10490.921, 434.637, 52875.784 25/03/08,01:29:30,12,09,1, 11.8,1,1, 1.444, 10490.917, 434.635, 52875.712 25/03/08,01:29:30,13,09,1, 11.8,1,1, 1.444, 10490.921, 434.634, 52875.791 25/03/08,01:29:30,14,09,1, 11.8,1,1, 1.444, 10490.913, 434.630, 52875.800 25/03/08,01:29:30,15,09,1, 11.8,1,1, 1.444, 10490.936, 434.626, 52875.757 25/03/08,01:29:30,16,09,1, 11.8,1,1, 1.444, 10490.928, 434.600, 52875.839 25/03/08,01:29:30,17,09,1, 11.8,1,1, 1.444, 10490.909, 434.628, 52875.859 25/03/08,01:29:30,18,09,1, 11.8,1,1, 1.444, 10490.899, 434.620, 52875.827 25/03/08,01:29:30,19,09,1, 11.8,1,1, 1.444, 10490.898, 434.632, 52875.760 25/03/08,01:29:31,00,09,1, 11.9,1,1, 1.440, 10490.894, 434.632, 52875.760 25/03/08,01:29:31,01,09,1, 11.9,1,1, 1.440, 10490.897, 434.616, 52875.778 25/03/08,01:29:31,02,09,1, 11.9,1,1, 1.440, 10490.890, 434.624, 52875.731 25/03/08,01:29:31,03,09,1, 11.9,1,1, 1.440, 10490.883, 434.636, 52875.814 25/03/08,01:29:31,04,09,1, 11.9,1,1, 1.440, 10490.891, 434.631, 52875.678 25/03/08,01:29:31,05,09,1, 11.9,1,1, 1.440, 10490.922, 434.639, 52875.804 25/03/08,01:29:31,06,09,1, 11.9,1,1, 1.440, 10490.896, 434.633, 52875.680 25/03/08,01:29:31,07,09,1, 11.9,1,1, 1.440, 10490.886, 434.622, 52875.781 25/03/08,01:29:31,08,09,1, 11.9,1,1, 1.440, 10490.888, 434.647, 52875.788 25/03/08,01:29:31,09,09,1, 11.9,1,1, 1.440, 10490.909, 434.661, 52875.809 25/03/08,01:29:31,10,09,1, 11.9,1,1, 1.440, 10490.895, 434.653, 52875.799 25/03/08,01:29:31,11,09,1, 11.9,1,1, 1.440, 10490.886, 434.662, 52875.844 25/03/08,01:29:31,12,09,1, 11.9,1,1, 1.440, 10490.888, 434.655, 52875.801 25/03/08,01:29:31,13,09,1, 11.9,1,1, 1.440, 10490.894, 434.661, 52875.762 25/03/08,01:29:31,14,09,1, 11.9,1,1, 1.440, 10490.919, 434.654, 52875.748 25/03/08,01:29:31,15,09,1, 11.9,1,1, 1.440, 10490.873, 434.687, 52875.866 25/03/08,01:29:31,16,09,1, 11.9,1,1, 1.440, 10490.861, 434.658, 52875.747 25/03/08,01:29:31,17,09,1, 11.9,1,1, 1.440, 10490.900, 434.678, 52875.837 25/03/08,01:29:31,18,09,1, 11.9,1,1, 1.440, 10490.872, 434.668, 52875.801 25/03/08,01:29:31,19,09,1, 11.9,1,1, 1.440, 10490.885, 434.652, 52875.777 25/03/08,01:29:32,00,09,1, 11.9,1,1, 1.446, 10490.878, 434.652, 52875.777 25/03/08,01:29:32,01,09,1, 11.9,1,1, 1.446, 10490.874, 434.684, 52875.790 25/03/08,01:29:32,02,09,1, 11.9,1,1, 1.446, 10490.856, 434.682, 52875.758 25/03/08,01:29:32,03,09,1, 11.9,1,1, 1.446, 10490.850, 434.676, 52875.771 25/03/08,01:29:32,04,09,1, 11.9,1,1, 1.446, 10490.852, 434.664, 52875.752 25/03/08,01:29:32,05,09,1, 11.9,1,1, 1.446, 10490.877, 434.666, 52875.774 25/03/08,01:29:32,06,09,1, 11.9,1,1, 1.446, 10490.861, 434.672, 52875.716 25/03/08,01:29:32,07,09,1, 11.9,1,1, 1.446, 10490.885, 434.678, 52875.815 25/03/08,01:29:32,08,09,1, 11.9,1,1, 1.446, 10490.862, 434.666, 52875.800 25/03/08,01:29:32,09,09,1, 11.9,1,1, 1.446, 10490.862, 434.669, 52875.739 25/03/08,01:29:32,10,09,1, 11.9,1,1, 1.446, 10490.869, 434.677, 52875.733 25/03/08,01:29:32,11,09,1, 11.9,1,1, 1.446, 10490.871, 434.671, 52875.839 25/03/08,01:29:32,12,09,1, 11.9,1,1, 1.446, 10490.859, 434.689, 52875.775 25/03/08,01:29:32,13,09,1, 11.9,1,1, 1.446, 10490.870, 434.672, 52875.749 25/03/08,01:29:32,14,09,1, 11.9,1,1, 1.446, 10490.854, 434.670, 52875.762 25/03/08,01:29:32,15,09,1, 11.9,1,1, 1.446, 10490.888, 434.692, 52875.729 25/03/08,01:29:32,16,09,1, 11.9,1,1, 1.446, 10490.853, 434.677, 52875.755 25/03/08,01:29:32,17,09,1, 11.9,1,1, 1.446, 10490.854, 434.668, 52875.826 25/03/08,01:29:32,18,09,1, 11.9,1,1, 1.446, 10490.854, 434.685, 52875.817 25/03/08,01:29:32,19,09,1, 11.9,1,1, 1.446, 10490.851, 434.679, 52875.830 25/03/08,01:29:33,00,09,1, 11.8,1,1, 1.441, 10490.844, 434.679, 52875.830 25/03/08,01:29:33,01,09,1, 11.8,1,1, 1.441, 10490.852, 434.670, 52875.772 25/03/08,01:29:33,02,09,1, 11.8,1,1, 1.441, 10490.846, 434.685, 52875.805 25/03/08,01:29:33,03,09,1, 11.8,1,1, 1.441, 10490.864, 434.693, 52875.793 25/03/08,01:29:33,04,09,1, 11.8,1,1, 1.441, 10490.849, 434.686, 52875.723 25/03/08,01:29:33,05,09,1, 11.8,1,1, 1.441, 10490.850, 434.665, 52875.790 25/03/08,01:29:33,06,09,1, 11.8,1,1, 1.441, 10490.844, 434.672, 52875.784 25/03/08,01:29:33,07,09,1, 11.8,1,1, 1.441, 10490.839, 434.701, 52875.793 25/03/08,01:29:33,08,09,1, 11.8,1,1, 1.441, 10490.843, 434.696, 52875.792 25/03/08,01:29:33,09,09,1, 11.8,1,1, 1.441, 10490.839, 434.672, 52875.796 25/03/08,01:29:33,10,09,1, 11.8,1,1, 1.441, 10490.849, 434.695, 52875.762 25/03/08,01:29:33,11,09,1, 11.8,1,1, 1.441, 10490.862, 434.690, 52875.751 25/03/08,01:29:33,12,09,1, 11.8,1,1, 1.441, 10490.850, 434.694, 52875.879 25/03/08,01:29:33,13,09,1, 11.8,1,1, 1.441, 10490.853, 434.703, 52875.881 25/03/08,01:29:33,14,09,1, 11.8,1,1, 1.441, 10490.843, 434.713, 52875.854 25/03/08,01:29:33,15,09,1, 11.8,1,1, 1.441, 10490.836, 434.684, 52875.785 25/03/08,01:29:33,16,09,1, 11.8,1,1, 1.441, 10490.841, 434.693, 52875.795 25/03/08,01:29:33,17,09,1, 11.8,1,1, 1.441, 10490.868, 434.678, 52875.751 25/03/08,01:29:33,18,09,1, 11.8,1,1, 1.441, 10490.843, 434.671, 52875.794 25/03/08,01:29:33,19,09,1, 11.8,1,1, 1.441, 10490.864, 434.686, 52875.844 25/03/08,01:29:34,00,09,1, 11.9,1,1, 1.439, 10490.861, 434.686, 52875.844 25/03/08,01:29:34,01,09,1, 11.9,1,1, 1.439, 10490.839, 434.699, 52875.856 25/03/08,01:29:34,02,09,1, 11.9,1,1, 1.439, 10490.839, 434.711, 52875.821 25/03/08,01:29:34,03,09,1, 11.9,1,1, 1.439, 10490.830, 434.693, 52875.728 25/03/08,01:29:34,04,09,1, 11.9,1,1, 1.439, 10490.823, 434.704, 52875.788 25/03/08,01:29:34,05,09,1, 11.9,1,1, 1.439, 10490.819, 434.679, 52875.865 25/03/08,01:29:34,06,09,1, 11.9,1,1, 1.439, 10490.838, 434.704, 52875.910 25/03/08,01:29:34,07,09,1, 11.9,1,1, 1.439, 10490.815, 434.689, 52875.930 25/03/08,01:29:34,08,09,1, 11.9,1,1, 1.439, 10490.811, 434.702, 52875.929 25/03/08,01:29:34,09,09,1, 11.9,1,1, 1.439, 10490.810, 434.706, 52875.824 25/03/08,01:29:34,10,09,1, 11.9,1,1, 1.439, 10490.814, 434.705, 52875.764 25/03/08,01:29:34,11,09,1, 11.9,1,1, 1.439, 10490.798, 434.698, 52875.752 25/03/08,01:29:34,12,09,1, 11.9,1,1, 1.439, 10490.807, 434.690, 52875.709 25/03/08,01:29:34,13,09,1, 11.9,1,1, 1.439, 10490.823, 434.698, 52875.786 25/03/08,01:29:34,14,09,1, 11.9,1,1, 1.439, 10490.819, 434.681, 52875.755 25/03/08,01:29:34,15,09,1, 11.9,1,1, 1.439, 10490.794, 434.688, 52875.815 25/03/08,01:29:34,16,09,1, 11.9,1,1, 1.439, 10490.796, 434.681, 52875.826 25/03/08,01:29:34,17,09,1, 11.9,1,1, 1.439, 10490.811, 434.682, 52875.782 25/03/08,01:29:34,18,09,1, 11.9,1,1, 1.439, 10490.825, 434.694, 52875.775 25/03/08,01:29:34,19,09,1, 11.9,1,1, 1.439, 10490.800, 434.719, 52875.830 25/03/08,01:29:35,00,09,1, 11.9,1,1, 1.444, 10490.794, 434.719, 52875.830 25/03/08,01:29:35,01,09,1, 11.9,1,1, 1.444, 10490.795, 434.705, 52875.821 25/03/08,01:29:35,02,09,1, 11.9,1,1, 1.444, 10490.794, 434.685, 52875.798 25/03/08,01:29:35,03,09,1, 11.9,1,1, 1.444, 10490.796, 434.700, 52875.859 25/03/08,01:29:35,04,09,1, 11.9,1,1, 1.444, 10490.773, 434.715, 52875.805 25/03/08,01:29:35,05,09,1, 11.9,1,1, 1.444, 10490.801, 434.708, 52875.842 25/03/08,01:29:35,06,09,1, 11.9,1,1, 1.444, 10490.799, 434.694, 52875.835 25/03/08,01:29:35,07,09,1, 11.9,1,1, 1.444, 10490.816, 434.694, 52875.755 25/03/08,01:29:35,08,09,1, 11.9,1,1, 1.444, 10490.824, 434.712, 52875.783 25/03/08,01:29:35,09,09,1, 11.9,1,1, 1.444, 10490.782, 434.723, 52875.778 25/03/08,01:29:35,10,09,1, 11.9,1,1, 1.444, 10490.803, 434.725, 52875.800 25/03/08,01:29:35,11,09,1, 11.9,1,1, 1.444, 10490.810, 434.705, 52875.837 25/03/08,01:29:35,12,09,1, 11.9,1,1, 1.444, 10490.801, 434.733, 52875.828 25/03/08,01:29:35,13,09,1, 11.9,1,1, 1.444, 10490.772, 434.712, 52875.845 25/03/08,01:29:35,14,09,1, 11.9,1,1, 1.444, 10490.793, 434.727, 52875.858 25/03/08,01:29:35,15,09,1, 11.9,1,1, 1.444, 10490.788, 434.691, 52875.831 25/03/08,01:29:35,16,09,1, 11.9,1,1, 1.444, 10490.785, 434.713, 52875.853 25/03/08,01:29:35,17,09,1, 11.9,1,1, 1.444, 10490.777, 434.739, 52875.833 25/03/08,01:29:35,18,09,1, 11.9,1,1, 1.444, 10490.791, 434.701, 52875.812 25/03/08,01:29:35,19,09,1, 11.9,1,1, 1.444, 10490.777, 434.699, 52875.741 25/03/08,01:29:36,00,09,1, 12.0,1,1, 1.445, 10490.769, 434.699, 52875.741 25/03/08,01:29:36,01,09,1, 12.0,1,1, 1.445, 10490.771, 434.712, 52875.854 25/03/08,01:29:36,02,09,1, 12.0,1,1, 1.445, 10490.778, 434.726, 52875.814 25/03/08,01:29:36,03,09,1, 12.0,1,1, 1.445, 10490.783, 434.714, 52875.842 25/03/08,01:29:36,04,09,1, 12.0,1,1, 1.445, 10490.787, 434.706, 52875.809 25/03/08,01:29:36,05,09,1, 12.0,1,1, 1.445, 10490.749, 434.711, 52875.833 25/03/08,01:29:36,06,09,1, 12.0,1,1, 1.445, 10490.766, 434.730, 52875.858 25/03/08,01:29:36,07,09,1, 12.0,1,1, 1.445, 10490.757, 434.725, 52875.847 25/03/08,01:29:36,08,09,1, 12.0,1,1, 1.445, 10490.753, 434.692, 52875.803 25/03/08,01:29:36,09,09,1, 12.0,1,1, 1.445, 10490.764, 434.715, 52875.893 25/03/08,01:29:36,10,09,1, 12.0,1,1, 1.445, 10490.761, 434.697, 52875.747 25/03/08,01:29:36,11,09,1, 12.0,1,1, 1.445, 10490.751, 434.728, 52875.901 25/03/08,01:29:36,12,09,1, 12.0,1,1, 1.445, 10490.763, 434.724, 52875.849 25/03/08,01:29:36,13,09,1, 12.0,1,1, 1.445, 10490.770, 434.696, 52875.803 25/03/08,01:29:36,14,09,1, 12.0,1,1, 1.445, 10490.748, 434.727, 52875.784 25/03/08,01:29:36,15,09,1, 12.0,1,1, 1.445, 10490.772, 434.719, 52875.784 25/03/08,01:29:36,16,09,1, 12.0,1,1, 1.445, 10490.766, 434.718, 52875.774 25/03/08,01:29:36,17,09,1, 12.0,1,1, 1.445, 10490.760, 434.703, 52875.804 25/03/08,01:29:36,18,09,1, 12.0,1,1, 1.445, 10490.757, 434.711, 52875.818 25/03/08,01:29:36,19,09,1, 12.0,1,1, 1.445, 10490.742, 434.740, 52875.840 25/03/08,01:29:37,00,09,1, 11.9,1,1, 1.439, 10490.736, 434.740, 52875.840 25/03/08,01:29:37,01,09,1, 11.9,1,1, 1.439, 10490.769, 434.734, 52875.800 25/03/08,01:29:37,02,09,1, 11.9,1,1, 1.439, 10490.770, 434.721, 52875.795 25/03/08,01:29:37,03,09,1, 11.9,1,1, 1.439, 10490.761, 434.714, 52875.880 25/03/08,01:29:37,04,09,1, 11.9,1,1, 1.439, 10490.752, 434.738, 52875.889 25/03/08,01:29:37,05,09,1, 11.9,1,1, 1.439, 10490.761, 434.719, 52875.809 25/03/08,01:29:37,06,09,1, 11.9,1,1, 1.439, 10490.778, 434.708, 52875.843 25/03/08,01:29:37,07,09,1, 11.9,1,1, 1.439, 10490.748, 434.755, 52875.819 25/03/08,01:29:37,08,09,1, 11.9,1,1, 1.439, 10490.759, 434.751, 52875.765 25/03/08,01:29:37,09,09,1, 11.9,1,1, 1.439, 10490.746, 434.728, 52875.807 25/03/08,01:29:37,10,09,1, 11.9,1,1, 1.439, 10490.736, 434.741, 52875.841 25/03/08,01:29:37,11,09,1, 11.9,1,1, 1.439, 10490.753, 434.734, 52875.893 25/03/08,01:29:37,12,09,1, 11.9,1,1, 1.439, 10490.749, 434.751, 52875.840 25/03/08,01:29:37,13,09,1, 11.9,1,1, 1.439, 10490.750, 434.762, 52875.890 25/03/08,01:29:37,14,09,1, 11.9,1,1, 1.439, 10490.760, 434.762, 52875.867 25/03/08,01:29:37,15,09,1, 11.9,1,1, 1.439, 10490.767, 434.734, 52875.830 25/03/08,01:29:37,16,09,1, 11.9,1,1, 1.439, 10490.739, 434.765, 52875.797 25/03/08,01:29:37,17,09,1, 11.9,1,1, 1.439, 10490.747, 434.765, 52875.866 25/03/08,01:29:37,18,09,1, 11.9,1,1, 1.439, 10490.736, 434.734, 52875.902 25/03/08,01:29:37,19,09,1, 11.9,1,1, 1.439, 10490.735, 434.708, 52875.862 25/03/08,01:29:38,00,09,1, 11.9,1,1, 1.443, 10490.727, 434.708, 52875.862 25/03/08,01:29:38,01,09,1, 11.9,1,1, 1.443, 10490.736, 434.768, 52875.752 25/03/08,01:29:38,02,09,1, 11.9,1,1, 1.443, 10490.707, 434.738, 52875.833 25/03/08,01:29:38,03,09,1, 11.9,1,1, 1.443, 10490.706, 434.711, 52875.740 25/03/08,01:29:38,04,09,1, 11.9,1,1, 1.443, 10490.695, 434.722, 52875.830 25/03/08,01:29:38,05,09,1, 11.9,1,1, 1.443, 10490.719, 434.753, 52875.804 25/03/08,01:29:38,06,09,1, 11.9,1,1, 1.443, 10490.721, 434.767, 52875.812 25/03/08,01:29:38,07,09,1, 11.9,1,1, 1.443, 10490.724, 434.757, 52875.829 25/03/08,01:29:38,08,09,1, 11.9,1,1, 1.443, 10490.745, 434.741, 52875.883 25/03/08,01:29:38,09,09,1, 11.9,1,1, 1.443, 10490.737, 434.726, 52875.776 25/03/08,01:29:38,10,09,1, 11.9,1,1, 1.443, 10490.712, 434.765, 52875.860 25/03/08,01:29:38,11,09,1, 11.9,1,1, 1.443, 10490.723, 434.744, 52875.792 25/03/08,01:29:38,12,09,1, 11.9,1,1, 1.443, 10490.711, 434.754, 52875.826 25/03/08,01:29:38,13,09,1, 11.9,1,1, 1.443, 10490.699, 434.768, 52875.834 25/03/08,01:29:38,14,09,1, 11.9,1,1, 1.443, 10490.721, 434.766, 52875.763 25/03/08,01:29:38,15,09,1, 11.9,1,1, 1.443, 10490.744, 434.758, 52875.775 25/03/08,01:29:38,16,09,1, 11.9,1,1, 1.443, 10490.709, 434.751, 52875.785 25/03/08,01:29:38,17,09,1, 11.9,1,1, 1.443, 10490.690, 434.752, 52875.814 25/03/08,01:29:38,18,09,1, 11.9,1,1, 1.443, 10490.703, 434.747, 52875.778 25/03/08,01:29:38,19,09,1, 11.9,1,1, 1.443, 10490.704, 434.810, 52875.980 25/03/08,01:29:39,00,09,1, 11.9,1,1, 1.447, 10490.702, 434.810, 52875.980 25/03/08,01:29:39,01,09,1, 11.9,1,1, 1.447, 10490.696, 434.779, 52875.828 25/03/08,01:29:39,02,09,1, 11.9,1,1, 1.447, 10490.692, 434.777, 52875.825 25/03/08,01:29:39,03,09,1, 11.9,1,1, 1.447, 10490.702, 434.761, 52875.818 25/03/08,01:29:39,04,09,1, 11.9,1,1, 1.447, 10490.709, 434.768, 52875.806 25/03/08,01:29:39,05,09,1, 11.9,1,1, 1.447, 10490.696, 434.757, 52875.809 25/03/08,01:29:39,06,09,1, 11.9,1,1, 1.447, 10490.688, 434.731, 52875.778 25/03/08,01:29:39,07,09,1, 11.9,1,1, 1.447, 10490.709, 434.773, 52875.811 25/03/08,01:29:39,08,09,1, 11.9,1,1, 1.447, 10490.699, 434.763, 52875.787 25/03/08,01:29:39,09,09,1, 11.9,1,1, 1.447, 10490.722, 434.741, 52875.735 25/03/08,01:29:39,10,09,1, 11.9,1,1, 1.447, 10490.697, 434.755, 52875.782 25/03/08,01:29:39,11,09,1, 11.9,1,1, 1.447, 10490.674, 434.747, 52875.767 25/03/08,01:29:39,12,09,1, 11.9,1,1, 1.447, 10490.710, 434.766, 52875.783 25/03/08,01:29:39,13,09,1, 11.9,1,1, 1.447, 10490.682, 434.770, 52875.815 25/03/08,01:29:39,14,09,1, 11.9,1,1, 1.447, 10490.700, 434.751, 52875.836 25/03/08,01:29:39,15,09,1, 11.9,1,1, 1.447, 10490.688, 434.773, 52875.924 25/03/08,01:29:39,16,09,1, 11.9,1,1, 1.447, 10490.679, 434.787, 52875.903 25/03/08,01:29:39,17,09,1, 11.9,1,1, 1.447, 10490.674, 434.799, 52875.865 25/03/08,01:29:39,18,09,1, 11.9,1,1, 1.447, 10490.675, 434.784, 52875.789 25/03/08,01:29:39,19,09,1, 11.9,1,1, 1.447, 10490.669, 434.772, 52875.808 25/03/08,01:29:40,00,09,1, 11.9,1,1, 1.445, 10490.661, 434.772, 52875.808 25/03/08,01:29:40,01,09,1, 11.9,1,1, 1.445, 10490.661, 434.797, 52875.861 25/03/08,01:29:40,02,09,1, 11.9,1,1, 1.445, 10490.664, 434.768, 52875.853 25/03/08,01:29:40,03,09,1, 11.9,1,1, 1.445, 10490.665, 434.764, 52875.855 25/03/08,01:29:40,04,09,1, 11.9,1,1, 1.445, 10490.673, 434.777, 52875.807 25/03/08,01:29:40,05,09,1, 11.9,1,1, 1.445, 10490.653, 434.765, 52875.772 25/03/08,01:29:40,06,09,1, 11.9,1,1, 1.445, 10490.665, 434.770, 52875.817 25/03/08,01:29:40,07,09,1, 11.9,1,1, 1.445, 10490.638, 434.788, 52875.854 25/03/08,01:29:40,08,09,1, 11.9,1,1, 1.445, 10490.647, 434.755, 52875.838 25/03/08,01:29:40,09,09,1, 11.9,1,1, 1.445, 10490.671, 434.793, 52875.835 25/03/08,01:29:40,10,09,1, 11.9,1,1, 1.445, 10490.631, 434.772, 52875.870 25/03/08,01:29:40,11,09,1, 11.9,1,1, 1.445, 10490.626, 434.774, 52875.892 25/03/08,01:29:40,12,09,1, 11.9,1,1, 1.445, 10490.656, 434.775, 52875.792 25/03/08,01:29:40,13,09,1, 11.9,1,1, 1.445, 10490.668, 434.779, 52875.773 25/03/08,01:29:40,14,09,1, 11.9,1,1, 1.445, 10490.633, 434.760, 52875.799 25/03/08,01:29:40,15,09,1, 11.9,1,1, 1.445, 10490.658, 434.802, 52875.806 25/03/08,01:29:40,16,09,1, 11.9,1,1, 1.445, 10490.626, 434.774, 52875.787 25/03/08,01:29:40,17,09,1, 11.9,1,1, 1.445, 10490.654, 434.768, 52875.819 25/03/08,01:29:40,18,09,1, 11.9,1,1, 1.445, 10490.659, 434.776, 52875.788 25/03/08,01:29:40,19,09,1, 11.9,1,1, 1.445, 10490.647, 434.790, 52875.789 25/03/08,01:29:41,00,09,1, 11.9,1,1, 1.445, 10490.644, 434.790, 52875.789 25/03/08,01:29:41,01,09,1, 11.9,1,1, 1.445, 10490.649, 434.773, 52875.816 25/03/08,01:29:41,02,09,1, 11.9,1,1, 1.445, 10490.634, 434.808, 52875.787 25/03/08,01:29:41,03,09,1, 11.9,1,1, 1.445, 10490.646, 434.764, 52875.812 25/03/08,01:29:41,04,09,1, 11.9,1,1, 1.445, 10490.623, 434.771, 52875.832 25/03/08,01:29:41,05,09,1, 11.9,1,1, 1.445, 10490.634, 434.793, 52875.815 25/03/08,01:29:41,06,09,1, 11.9,1,1, 1.445, 10490.648, 434.786, 52875.871 25/03/08,01:29:41,07,09,1, 11.9,1,1, 1.445, 10490.620, 434.805, 52875.819 25/03/08,01:29:41,08,09,1, 11.9,1,1, 1.445, 10490.615, 434.774, 52875.735 25/03/08,01:29:41,09,09,1, 11.9,1,1, 1.445, 10490.637, 434.765, 52875.758 25/03/08,01:29:41,10,09,1, 11.9,1,1, 1.445, 10490.641, 434.790, 52875.737 25/03/08,01:29:41,11,09,1, 11.9,1,1, 1.445, 10490.623, 434.807, 52875.748 25/03/08,01:29:41,12,09,1, 11.9,1,1, 1.445, 10490.625, 434.803, 52875.804 25/03/08,01:29:41,13,09,1, 11.9,1,1, 1.445, 10490.587, 434.783, 52875.798 25/03/08,01:29:41,14,09,1, 11.9,1,1, 1.445, 10490.591, 434.788, 52875.791 25/03/08,01:29:41,15,09,1, 11.9,1,1, 1.445, 10490.615, 434.775, 52875.793 25/03/08,01:29:41,16,09,1, 11.9,1,1, 1.445, 10490.609, 434.798, 52875.894 25/03/08,01:29:41,17,09,1, 11.9,1,1, 1.445, 10490.617, 434.781, 52875.843 25/03/08,01:29:41,18,09,1, 11.9,1,1, 1.445, 10490.605, 434.778, 52876.120 25/03/08,01:29:41,19,09,1, 11.9,1,1, 1.445, 10490.627, 434.797, 52875.721 25/03/08,01:29:42,00,09,1, 12.0,1,1, 1.443, 10490.619, 434.797, 52875.721 25/03/08,01:29:42,01,09,1, 12.0,1,1, 1.443, 10490.583, 434.794, 52875.803 25/03/08,01:29:42,02,09,1, 12.0,1,1, 1.443, 10490.581, 434.787, 52875.803 25/03/08,01:29:42,03,09,1, 12.0,1,1, 1.443, 10490.580, 434.782, 52875.770 25/03/08,01:29:42,04,09,1, 12.0,1,1, 1.443, 10490.584, 434.792, 52875.780 25/03/08,01:29:42,05,09,1, 12.0,1,1, 1.443, 10490.601, 434.796, 52875.777 25/03/08,01:29:42,06,09,1, 12.0,1,1, 1.443, 10490.601, 434.772, 52875.805 25/03/08,01:29:42,07,09,1, 12.0,1,1, 1.443, 10490.600, 434.776, 52875.835 25/03/08,01:29:42,08,09,1, 12.0,1,1, 1.443, 10490.568, 434.797, 52875.783 25/03/08,01:29:42,09,09,1, 12.0,1,1, 1.443, 10490.556, 434.805, 52875.897 25/03/08,01:29:42,10,09,1, 12.0,1,1, 1.443, 10490.563, 434.780, 52875.833 25/03/08,01:29:42,11,09,1, 12.0,1,1, 1.443, 10490.562, 434.813, 52875.952 25/03/08,01:29:42,12,09,1, 12.0,1,1, 1.443, 10490.585, 434.780, 52875.900 25/03/08,01:29:42,13,09,1, 12.0,1,1, 1.443, 10490.584, 434.825, 52875.895 25/03/08,01:29:42,14,09,1, 12.0,1,1, 1.443, 10490.567, 434.789, 52875.767 25/03/08,01:29:42,15,09,1, 12.0,1,1, 1.443, 10490.592, 434.795, 52875.774 25/03/08,01:29:42,16,09,1, 12.0,1,1, 1.443, 10490.567, 434.827, 52875.808 25/03/08,01:29:42,17,09,1, 12.0,1,1, 1.443, 10490.588, 434.793, 52875.801 25/03/08,01:29:42,18,09,1, 12.0,1,1, 1.443, 10490.569, 434.818, 52875.875 25/03/08,01:29:42,19,09,1, 12.0,1,1, 1.443, 10490.564, 434.833, 52875.866 25/03/08,01:29:43,00,09,1, 12.0,1,1, 1.436, 10490.561, 434.833, 52875.866 25/03/08,01:29:43,01,09,1, 12.0,1,1, 1.436, 10490.564, 434.798, 52875.791 25/03/08,01:29:43,02,09,1, 12.0,1,1, 1.436, 10490.563, 434.816, 52875.832 25/03/08,01:29:43,03,09,1, 12.0,1,1, 1.436, 10490.561, 434.817, 52875.814 25/03/08,01:29:43,04,09,1, 12.0,1,1, 1.436, 10490.545, 434.813, 52875.803 25/03/08,01:29:43,05,09,1, 12.0,1,1, 1.436, 10490.553, 434.804, 52875.828 25/03/08,01:29:43,06,09,1, 12.0,1,1, 1.436, 10490.553, 434.824, 52875.812 25/03/08,01:29:43,07,09,1, 12.0,1,1, 1.436, 10490.555, 434.810, 52875.856 25/03/08,01:29:43,08,09,1, 12.0,1,1, 1.436, 10490.558, 434.817, 52875.841 25/03/08,01:29:43,09,09,1, 12.0,1,1, 1.436, 10490.536, 434.819, 52875.803 25/03/08,01:29:43,10,09,1, 12.0,1,1, 1.436, 10490.542, 434.820, 52875.824 25/03/08,01:29:43,11,09,1, 12.0,1,1, 1.436, 10490.548, 434.832, 52875.787 25/03/08,01:29:43,12,09,1, 12.0,1,1, 1.436, 10490.553, 434.834, 52875.787 25/03/08,01:29:43,13,09,1, 12.0,1,1, 1.436, 10490.532, 434.800, 52875.803 25/03/08,01:29:43,14,09,1, 12.0,1,1, 1.436, 10490.510, 434.812, 52875.798 25/03/08,01:29:43,15,09,1, 12.0,1,1, 1.436, 10490.505, 434.811, 52875.795 25/03/08,01:29:43,16,09,1, 12.0,1,1, 1.436, 10490.525, 434.825, 52875.812 25/03/08,01:29:43,17,09,1, 12.0,1,1, 1.436, 10490.532, 434.844, 52875.852 25/03/08,01:29:43,18,09,1, 12.0,1,1, 1.436, 10490.517, 434.833, 52875.835 25/03/08,01:29:43,19,09,1, 12.0,1,1, 1.436, 10490.522, 434.838, 52875.839 25/03/08,01:29:44,00,09,1, 11.9,1,1, 1.440, 10490.519, 434.838, 52875.839 25/03/08,01:29:44,01,09,1, 11.9,1,1, 1.440, 10490.529, 434.838, 52875.877 25/03/08,01:29:44,02,09,1, 11.9,1,1, 1.440, 10490.503, 434.822, 52875.835 25/03/08,01:29:44,03,09,1, 11.9,1,1, 1.440, 10490.514, 434.820, 52875.851 25/03/08,01:29:44,04,09,1, 11.9,1,1, 1.440, 10490.526, 434.824, 52875.776 25/03/08,01:29:44,05,09,1, 11.9,1,1, 1.440, 10490.521, 434.843, 52875.842 25/03/08,01:29:44,06,09,1, 11.9,1,1, 1.440, 10490.515, 434.827, 52875.846 25/03/08,01:29:44,07,09,1, 11.9,1,1, 1.440, 10490.495, 434.823, 52875.804 25/03/08,01:29:44,08,09,1, 11.9,1,1, 1.440, 10490.506, 434.842, 52875.806 25/03/08,01:29:44,09,09,1, 11.9,1,1, 1.440, 10490.502, 434.838, 52875.820 25/03/08,01:29:44,10,09,1, 11.9,1,1, 1.440, 10490.498, 434.826, 52875.847 25/03/08,01:29:44,11,09,1, 11.9,1,1, 1.440, 10490.484, 434.802, 52875.771 25/03/08,01:29:44,12,09,1, 11.9,1,1, 1.440, 10490.488, 434.834, 52875.888 25/03/08,01:29:44,13,09,1, 11.9,1,1, 1.440, 10490.493, 434.850, 52875.843 25/03/08,01:29:44,14,09,1, 11.9,1,1, 1.440, 10490.509, 434.824, 52875.895 25/03/08,01:29:44,15,09,1, 11.9,1,1, 1.440, 10490.498, 434.856, 52875.854 25/03/08,01:29:44,16,09,1, 11.9,1,1, 1.440, 10490.505, 434.840, 52875.802 25/03/08,01:29:44,17,09,1, 11.9,1,1, 1.440, 10490.519, 434.861, 52875.853 25/03/08,01:29:44,18,09,1, 11.9,1,1, 1.440, 10490.502, 434.864, 52875.826 25/03/08,01:29:44,19,09,1, 11.9,1,1, 1.440, 10490.504, 434.864, 52875.884 25/03/08,01:29:45,00,09,1, 11.9,1,1, 1.446, 10490.502, 434.864, 52875.884 25/03/08,01:29:45,01,09,1, 11.9,1,1, 1.446, 10490.497, 434.854, 52875.896 25/03/08,01:29:45,02,09,1, 11.9,1,1, 1.446, 10490.487, 434.856, 52875.873 25/03/08,01:29:45,03,09,1, 11.9,1,1, 1.446, 10490.473, 434.870, 52875.867 25/03/08,01:29:45,04,09,1, 11.9,1,1, 1.446, 10490.454, 434.833, 52875.877 25/03/08,01:29:45,05,09,1, 11.9,1,1, 1.446, 10490.468, 434.844, 52875.826 25/03/08,01:29:45,06,09,1, 11.9,1,1, 1.446, 10490.463, 434.852, 52875.806 25/03/08,01:29:45,07,09,1, 11.9,1,1, 1.446, 10490.447, 434.867, 52875.849 25/03/08,01:29:45,08,09,1, 11.9,1,1, 1.446, 10490.442, 434.861, 52875.862 25/03/08,01:29:45,09,09,1, 11.9,1,1, 1.446, 10490.485, 434.843, 52875.840 25/03/08,01:29:45,10,09,1, 11.9,1,1, 1.446, 10490.463, 434.860, 52875.882 25/03/08,01:29:45,11,09,1, 11.9,1,1, 1.446, 10490.461, 434.872, 52875.769 25/03/08,01:29:45,12,09,1, 11.9,1,1, 1.446, 10490.468, 434.855, 52875.870 25/03/08,01:29:45,13,09,1, 11.9,1,1, 1.446, 10490.466, 434.838, 52875.833 25/03/08,01:29:45,14,09,1, 11.9,1,1, 1.446, 10490.448, 434.854, 52875.791 25/03/08,01:29:45,15,09,1, 11.9,1,1, 1.446, 10490.458, 434.843, 52875.842 25/03/08,01:29:45,16,09,1, 11.9,1,1, 1.446, 10490.452, 434.861, 52875.846 25/03/08,01:29:45,17,09,1, 11.9,1,1, 1.446, 10490.438, 434.871, 52875.865 25/03/08,01:29:45,18,09,1, 11.9,1,1, 1.446, 10490.439, 434.874, 52875.873 25/03/08,01:29:45,19,09,1, 11.9,1,1, 1.446, 10490.458, 434.854, 52875.828 25/03/08,01:29:46,00,09,1, 11.9,1,1, 1.447, 10490.452, 434.854, 52875.828 25/03/08,01:29:46,01,09,1, 11.9,1,1, 1.447, 10490.453, 434.856, 52875.823 25/03/08,01:29:46,02,09,1, 11.9,1,1, 1.447, 10490.426, 434.844, 52875.851 25/03/08,01:29:46,03,09,1, 11.9,1,1, 1.447, 10490.448, 434.871, 52875.930 25/03/08,01:29:46,04,09,1, 11.9,1,1, 1.447, 10490.432, 434.888, 52875.904 25/03/08,01:29:46,05,09,1, 11.9,1,1, 1.447, 10490.407, 434.884, 52875.901 25/03/08,01:29:46,06,09,1, 11.9,1,1, 1.447, 10490.429, 434.863, 52875.796 25/03/08,01:29:46,07,09,1, 11.9,1,1, 1.447, 10490.427, 434.866, 52875.752 25/03/08,01:29:46,08,09,1, 11.9,1,1, 1.447, 10490.412, 434.891, 52875.792 25/03/08,01:29:46,09,09,1, 11.9,1,1, 1.447, 10490.440, 434.884, 52875.832 25/03/08,01:29:46,10,09,1, 11.9,1,1, 1.447, 10490.418, 434.870, 52875.873 25/03/08,01:29:46,11,09,1, 11.9,1,1, 1.447, 10490.430, 434.913, 52875.831 25/03/08,01:29:46,12,09,1, 11.9,1,1, 1.447, 10490.416, 434.891, 52875.902 25/03/08,01:29:46,13,09,1, 11.9,1,1, 1.447, 10490.403, 434.876, 52875.888 25/03/08,01:29:46,14,09,1, 11.9,1,1, 1.447, 10490.402, 434.892, 52875.887 25/03/08,01:29:46,15,09,1, 11.9,1,1, 1.447, 10490.419, 434.871, 52875.855 25/03/08,01:29:46,16,09,1, 11.9,1,1, 1.447, 10490.381, 434.863, 52875.525 25/03/08,01:29:46,17,09,1, 11.9,1,1, 1.447, 10490.378, 434.914, 52876.035 25/03/08,01:29:46,18,09,1, 11.9,1,1, 1.447, 10490.403, 434.884, 52875.980 25/03/08,01:29:46,19,09,1, 11.9,1,1, 1.447, 10490.389, 434.898, 52875.848 25/03/08,01:29:47,00,09,1, 12.0,1,1, 1.444, 10490.385, 434.898, 52875.848 25/03/08,01:29:47,01,09,1, 12.0,1,1, 1.444, 10490.377, 434.883, 52875.852 25/03/08,01:29:47,02,09,1, 12.0,1,1, 1.444, 10490.404, 434.899, 52875.868 25/03/08,01:29:47,03,09,1, 12.0,1,1, 1.444, 10490.419, 434.903, 52875.795 25/03/08,01:29:47,04,09,1, 12.0,1,1, 1.444, 10490.386, 434.873, 52875.798 25/03/08,01:29:47,05,09,1, 12.0,1,1, 1.444, 10490.369, 434.891, 52875.888 25/03/08,01:29:47,06,09,1, 12.0,1,1, 1.444, 10490.382, 434.905, 52875.944 25/03/08,01:29:47,07,09,1, 12.0,1,1, 1.444, 10490.380, 434.904, 52875.907 25/03/08,01:29:47,08,09,1, 12.0,1,1, 1.444, 10490.373, 434.903, 52875.861 25/03/08,01:29:47,09,09,1, 12.0,1,1, 1.444, 10490.368, 434.909, 52875.872 25/03/08,01:29:47,10,09,1, 12.0,1,1, 1.444, 10490.367, 434.894, 52875.920 25/03/08,01:29:47,11,09,1, 12.0,1,1, 1.444, 10490.370, 434.894, 52875.866 25/03/08,01:29:47,12,09,1, 12.0,1,1, 1.444, 10490.370, 434.896, 52875.898 25/03/08,01:29:47,13,09,1, 12.0,1,1, 1.444, 10490.364, 434.902, 52875.882 25/03/08,01:29:47,14,09,1, 12.0,1,1, 1.444, 10490.383, 434.889, 52875.822 25/03/08,01:29:47,15,09,1, 12.0,1,1, 1.444, 10490.362, 434.900, 52875.840 25/03/08,01:29:47,16,09,1, 12.0,1,1, 1.444, 10490.362, 434.906, 52875.819 25/03/08,01:29:47,17,09,1, 12.0,1,1, 1.444, 10490.363, 434.895, 52875.909 25/03/08,01:29:47,18,09,1, 12.0,1,1, 1.444, 10490.336, 434.914, 52875.897 25/03/08,01:29:47,19,09,1, 12.0,1,1, 1.444, 10490.333, 434.938, 52875.898 25/03/08,01:29:48,00,09,1, 12.0,1,1, 1.437, 10490.327, 434.938, 52875.898 25/03/08,01:29:48,01,09,1, 12.0,1,1, 1.437, 10490.318, 434.904, 52875.852 25/03/08,01:29:48,02,09,1, 12.0,1,1, 1.437, 10490.324, 434.911, 52875.901 25/03/08,01:29:48,03,09,1, 12.0,1,1, 1.437, 10490.330, 434.932, 52875.884 25/03/08,01:29:48,04,09,1, 12.0,1,1, 1.437, 10490.317, 434.940, 52875.866 25/03/08,01:29:48,05,09,1, 12.0,1,1, 1.437, 10490.324, 434.913, 52875.884 25/03/08,01:29:48,06,09,1, 12.0,1,1, 1.437, 10490.346, 434.919, 52875.812 25/03/08,01:29:48,07,09,1, 12.0,1,1, 1.437, 10490.324, 434.902, 52875.824 25/03/08,01:29:48,08,09,1, 12.0,1,1, 1.437, 10490.332, 434.928, 52875.903 25/03/08,01:29:48,09,09,1, 12.0,1,1, 1.437, 10490.347, 434.909, 52875.841 25/03/08,01:29:48,10,09,1, 12.0,1,1, 1.437, 10490.328, 434.906, 52875.858 25/03/08,01:29:48,11,09,1, 12.0,1,1, 1.437, 10490.321, 434.922, 52875.858 25/03/08,01:29:48,12,09,1, 12.0,1,1, 1.437, 10490.339, 434.927, 52875.901 25/03/08,01:29:48,13,09,1, 12.0,1,1, 1.437, 10490.320, 434.924, 52875.927 25/03/08,01:29:48,14,09,1, 12.0,1,1, 1.437, 10490.328, 434.952, 52875.911 25/03/08,01:29:48,15,09,1, 12.0,1,1, 1.437, 10490.310, 434.927, 52875.863 25/03/08,01:29:48,16,09,1, 12.0,1,1, 1.437, 10490.306, 434.919, 52875.868 25/03/08,01:29:48,17,09,1, 12.0,1,1, 1.437, 10490.294, 434.923, 52875.867 25/03/08,01:29:48,18,09,1, 12.0,1,1, 1.437, 10490.314, 434.922, 52875.854 25/03/08,01:29:48,19,09,1, 12.0,1,1, 1.437, 10490.307, 434.941, 52875.828 25/03/08,01:29:49,00,09,1, 11.9,1,1, 1.439, 10490.302, 434.941, 52875.828 25/03/08,01:29:49,01,09,1, 11.9,1,1, 1.439, 10490.281, 434.932, 52875.901 25/03/08,01:29:49,02,09,1, 11.9,1,1, 1.439, 10490.293, 434.937, 52875.883 25/03/08,01:29:49,03,09,1, 11.9,1,1, 1.439, 10490.291, 434.954, 52875.865 25/03/08,01:29:49,04,09,1, 11.9,1,1, 1.439, 10490.301, 434.928, 52875.885 25/03/08,01:29:49,05,09,1, 11.9,1,1, 1.439, 10490.288, 434.935, 52875.885 25/03/08,01:29:49,06,09,1, 11.9,1,1, 1.439, 10490.285, 434.921, 52875.898 25/03/08,01:29:49,07,09,1, 11.9,1,1, 1.439, 10490.286, 434.931, 52876.002 25/03/08,01:29:49,08,09,1, 11.9,1,1, 1.439, 10490.281, 434.915, 52875.951 25/03/08,01:29:49,09,09,1, 11.9,1,1, 1.439, 10490.279, 434.943, 52875.907 25/03/08,01:29:49,10,09,1, 11.9,1,1, 1.439, 10490.279, 434.928, 52875.950 25/03/08,01:29:49,11,09,1, 11.9,1,1, 1.439, 10490.286, 434.926, 52875.911 25/03/08,01:29:49,12,09,1, 11.9,1,1, 1.439, 10490.277, 434.916, 52875.876 25/03/08,01:29:49,13,09,1, 11.9,1,1, 1.439, 10490.234, 434.919, 52875.876 25/03/08,01:29:49,14,09,1, 11.9,1,1, 1.439, 10490.280, 434.939, 52875.982 25/03/08,01:29:49,15,09,1, 11.9,1,1, 1.439, 10490.263, 434.926, 52875.829 25/03/08,01:29:49,16,09,1, 11.9,1,1, 1.439, 10490.277, 434.913, 52875.920 25/03/08,01:29:49,17,09,1, 11.9,1,1, 1.439, 10490.254, 434.907, 52875.915 25/03/08,01:29:49,18,09,1, 11.9,1,1, 1.439, 10490.240, 434.922, 52875.883 25/03/08,01:29:49,19,09,1, 11.9,1,1, 1.439, 10490.248, 434.938, 52875.933 25/03/08,01:29:50,00,09,1, 11.9,1,1, 1.444, 10490.243, 434.938, 52875.933 25/03/08,01:29:50,01,09,1, 11.9,1,1, 1.444, 10490.236, 434.936, 52875.969 25/03/08,01:29:50,02,09,1, 11.9,1,1, 1.444, 10490.233, 434.930, 52875.968 25/03/08,01:29:50,03,09,1, 11.9,1,1, 1.444, 10490.242, 434.929, 52875.957 25/03/08,01:29:50,04,09,1, 11.9,1,1, 1.444, 10490.242, 434.927, 52875.948 25/03/08,01:29:50,05,09,1, 11.9,1,1, 1.444, 10490.222, 434.924, 52875.887 25/03/08,01:29:50,06,09,1, 11.9,1,1, 1.444, 10490.241, 434.942, 52875.890 25/03/08,01:29:50,07,09,1, 11.9,1,1, 1.444, 10490.231, 434.942, 52875.877 25/03/08,01:29:50,08,09,1, 11.9,1,1, 1.444, 10490.232, 434.927, 52875.735 25/03/08,01:29:50,09,09,1, 11.9,1,1, 1.444, 10490.216, 434.947, 52875.943 25/03/08,01:29:50,10,09,1, 11.9,1,1, 1.444, 10490.231, 434.964, 52875.935 25/03/08,01:29:50,11,09,1, 11.9,1,1, 1.444, 10490.214, 434.942, 52875.967 25/03/08,01:29:50,12,09,1, 11.9,1,1, 1.444, 10490.224, 434.954, 52875.914 25/03/08,01:29:50,13,09,1, 11.9,1,1, 1.444, 10490.228, 434.936, 52875.988 25/03/08,01:29:50,14,09,1, 11.9,1,1, 1.444, 10490.208, 434.955, 52875.971 25/03/08,01:29:50,15,09,1, 11.9,1,1, 1.444, 10490.220, 434.953, 52876.026 25/03/08,01:29:50,16,09,1, 11.9,1,1, 1.444, 10490.216, 434.955, 52875.991 25/03/08,01:29:50,17,09,1, 11.9,1,1, 1.444, 10490.244, 434.955, 52875.940 25/03/08,01:29:50,18,09,1, 11.9,1,1, 1.444, 10490.209, 434.955, 52875.965 25/03/08,01:29:50,19,09,1, 11.9,1,1, 1.444, 10490.240, 434.955, 52875.906 25/03/08,01:29:51,00,09,1, 11.9,1,1, 1.444, 10490.235, 434.955, 52875.906 25/03/08,01:29:51,01,09,1, 11.9,1,1, 1.444, 10490.239, 434.946, 52875.896 25/03/08,01:29:51,02,09,1, 11.9,1,1, 1.444, 10490.223, 434.935, 52875.924 25/03/08,01:29:51,03,09,1, 11.9,1,1, 1.444, 10490.223, 434.942, 52875.959 25/03/08,01:29:51,04,09,1, 11.9,1,1, 1.444, 10490.220, 434.942, 52875.974 25/03/08,01:29:51,05,09,1, 11.9,1,1, 1.444, 10490.214, 434.944, 52875.894 25/03/08,01:29:51,06,09,1, 11.9,1,1, 1.444, 10490.201, 434.944, 52875.916 25/03/08,01:29:51,07,09,1, 11.9,1,1, 1.444, 10490.216, 434.954, 52875.960 25/03/08,01:29:51,08,09,1, 11.9,1,1, 1.444, 10490.219, 434.959, 52876.000 25/03/08,01:29:51,09,09,1, 11.9,1,1, 1.444, 10490.203, 434.961, 52875.934 25/03/08,01:29:51,10,09,1, 11.9,1,1, 1.444, 10490.206, 434.956, 52875.941 25/03/08,01:29:51,11,09,1, 11.9,1,1, 1.444, 10490.207, 434.949, 52875.920 25/03/08,01:29:51,12,09,1, 11.9,1,1, 1.444, 10490.199, 434.937, 52875.903 25/03/08,01:29:51,13,09,1, 11.9,1,1, 1.444, 10490.190, 434.942, 52875.899 25/03/08,01:29:51,14,09,1, 11.9,1,1, 1.444, 10490.193, 434.948, 52875.908 25/03/08,01:29:51,15,09,1, 11.9,1,1, 1.444, 10490.185, 434.950, 52875.904 25/03/08,01:29:51,16,09,1, 11.9,1,1, 1.444, 10490.172, 434.954, 52875.875 25/03/08,01:29:51,17,09,1, 11.9,1,1, 1.444, 10490.172, 434.952, 52875.929 25/03/08,01:29:51,18,09,1, 11.9,1,1, 1.444, 10490.185, 434.934, 52875.917 25/03/08,01:29:51,19,09,1, 11.9,1,1, 1.444, 10490.162, 434.962, 52875.967 25/03/08,01:29:52,00,09,1, 12.0,1,1, 1.440, 10490.160, 434.962, 52875.967 25/03/08,01:29:52,01,09,1, 12.0,1,1, 1.440, 10490.195, 434.990, 52875.934 25/03/08,01:29:52,02,09,1, 12.0,1,1, 1.440, 10490.178, 434.965, 52875.949 25/03/08,01:29:52,03,09,1, 12.0,1,1, 1.440, 10490.174, 434.964, 52875.883 25/03/08,01:29:52,04,09,1, 12.0,1,1, 1.440, 10490.136, 434.963, 52875.978 25/03/08,01:29:52,05,09,1, 12.0,1,1, 1.440, 10490.177, 434.968, 52875.940 25/03/08,01:29:52,06,09,1, 12.0,1,1, 1.440, 10490.163, 434.972, 52875.866 25/03/08,01:29:52,07,09,1, 12.0,1,1, 1.440, 10490.148, 434.970, 52875.889 25/03/08,01:29:52,08,09,1, 12.0,1,1, 1.440, 10490.144, 434.943, 52875.836 25/03/08,01:29:52,09,09,1, 12.0,1,1, 1.440, 10490.154, 434.952, 52875.918 25/03/08,01:29:52,10,09,1, 12.0,1,1, 1.440, 10490.169, 434.942, 52875.845 25/03/08,01:29:52,11,09,1, 12.0,1,1, 1.440, 10490.115, 434.955, 52875.912 25/03/08,01:29:52,12,09,1, 12.0,1,1, 1.440, 10490.166, 434.967, 52875.908 25/03/08,01:29:52,13,09,1, 12.0,1,1, 1.440, 10490.148, 434.963, 52875.919 25/03/08,01:29:52,14,09,1, 12.0,1,1, 1.440, 10490.162, 434.966, 52875.892 25/03/08,01:29:52,15,09,1, 12.0,1,1, 1.440, 10490.147, 434.990, 52875.974 25/03/08,01:29:52,16,09,1, 12.0,1,1, 1.440, 10490.154, 434.969, 52875.935 25/03/08,01:29:52,17,09,1, 12.0,1,1, 1.440, 10490.134, 434.982, 52875.943 25/03/08,01:29:52,18,09,1, 12.0,1,1, 1.440, 10490.134, 434.952, 52875.945 25/03/08,01:29:52,19,09,1, 12.0,1,1, 1.440, 10490.151, 434.970, 52875.905 25/03/08,01:29:53,00,09,1, 11.9,1,1, 1.438, 10490.143, 434.970, 52875.905 25/03/08,01:29:53,01,09,1, 11.9,1,1, 1.438, 10490.137, 434.966, 52875.833 25/03/08,01:29:53,02,09,1, 11.9,1,1, 1.438, 10490.134, 434.954, 52875.889 25/03/08,01:29:53,03,09,1, 11.9,1,1, 1.438, 10490.094, 434.968, 52875.943 25/03/08,01:29:53,04,09,1, 11.9,1,1, 1.438, 10490.126, 434.963, 52875.894 25/03/08,01:29:53,05,09,1, 11.9,1,1, 1.438, 10490.120, 434.947, 52875.938 25/03/08,01:29:53,06,09,1, 11.9,1,1, 1.438, 10490.106, 434.948, 52875.914 25/03/08,01:29:53,07,09,1, 11.9,1,1, 1.438, 10490.111, 434.966, 52875.923 25/03/08,01:29:53,08,09,1, 11.9,1,1, 1.438, 10490.120, 434.983, 52875.898 25/03/08,01:29:53,09,09,1, 11.9,1,1, 1.438, 10490.101, 434.989, 52875.893 25/03/08,01:29:53,10,09,1, 11.9,1,1, 1.438, 10490.127, 434.954, 52875.883 25/03/08,01:29:53,11,09,1, 11.9,1,1, 1.438, 10490.141, 434.990, 52875.972 25/03/08,01:29:53,12,09,1, 11.9,1,1, 1.438, 10490.114, 434.997, 52875.912 25/03/08,01:29:53,13,09,1, 11.9,1,1, 1.438, 10490.162, 434.966, 52875.861 25/03/08,01:29:53,14,09,1, 11.9,1,1, 1.438, 10490.118, 434.980, 52875.881 25/03/08,01:29:53,15,09,1, 11.9,1,1, 1.438, 10490.114, 434.954, 52875.920 25/03/08,01:29:53,16,09,1, 11.9,1,1, 1.438, 10490.134, 434.976, 52875.852 25/03/08,01:29:53,17,09,1, 11.9,1,1, 1.438, 10490.134, 434.981, 52875.894 25/03/08,01:29:53,18,09,1, 11.9,1,1, 1.438, 10490.114, 434.962, 52875.892 25/03/08,01:29:53,19,09,1, 11.9,1,1, 1.438, 10490.078, 434.990, 52875.921 25/03/08,01:29:54,00,10,1, 12.0,1,1, 1.443, 10490.077, 434.990, 52875.921 25/03/08,01:29:54,01,10,1, 12.0,1,1, 1.443, 10490.106, 434.975, 52875.916 25/03/08,01:29:54,02,10,1, 12.0,1,1, 1.443, 10490.094, 434.981, 52875.902 25/03/08,01:29:54,03,10,1, 12.0,1,1, 1.443, 10490.126, 434.935, 52875.918 25/03/08,01:29:54,04,10,1, 12.0,1,1, 1.443, 10490.114, 434.949, 52875.889 25/03/08,01:29:54,05,10,1, 12.0,1,1, 1.443, 10490.079, 434.983, 52876.004 25/03/08,01:29:54,06,10,1, 12.0,1,1, 1.443, 10490.114, 434.960, 52875.964 25/03/08,01:29:54,07,10,1, 12.0,1,1, 1.443, 10490.119, 434.974, 52875.927 25/03/08,01:29:54,08,10,1, 12.0,1,1, 1.443, 10490.104, 434.980, 52875.968 25/03/08,01:29:54,09,10,1, 12.0,1,1, 1.443, 10490.093, 434.964, 52875.913 25/03/08,01:29:54,10,10,1, 12.0,1,1, 1.443, 10490.108, 434.975, 52875.874 25/03/08,01:29:54,11,10,1, 12.0,1,1, 1.443, 10490.092, 434.958, 52875.895 25/03/08,01:29:54,12,10,1, 12.0,1,1, 1.443, 10490.115, 434.964, 52875.952 25/03/08,01:29:54,13,10,1, 12.0,1,1, 1.443, 10490.114, 434.971, 52875.955 25/03/08,01:29:54,14,10,1, 12.0,1,1, 1.443, 10490.096, 434.987, 52875.963 25/03/08,01:29:54,15,10,1, 12.0,1,1, 1.443, 10490.125, 434.997, 52875.972 25/03/08,01:29:54,16,10,1, 12.0,1,1, 1.443, 10490.116, 434.973, 52875.881 25/03/08,01:29:54,17,10,1, 12.0,1,1, 1.443, 10490.084, 434.973, 52875.920 25/03/08,01:29:54,18,10,1, 12.0,1,1, 1.443, 10490.084, 434.985, 52875.977 25/03/08,01:29:54,19,10,1, 12.0,1,1, 1.443, 10490.096, 434.988, 52875.970 25/03/08,01:29:55,00,09,1, 11.8,1,1, 1.441, 10490.093, 434.988, 52875.970 25/03/08,01:29:55,01,09,1, 11.8,1,1, 1.441, 10490.082, 434.982, 52875.913 25/03/08,01:29:55,02,09,1, 11.8,1,1, 1.441, 10490.087, 435.000, 52875.955 25/03/08,01:29:55,03,09,1, 11.8,1,1, 1.441, 10490.073, 434.994, 52875.947 25/03/08,01:29:55,04,09,1, 11.8,1,1, 1.441, 10490.098, 434.985, 52875.911 25/03/08,01:29:55,05,09,1, 11.8,1,1, 1.441, 10490.101, 434.981, 52875.880 25/03/08,01:29:55,06,09,1, 11.8,1,1, 1.441, 10490.063, 435.005, 52875.884 25/03/08,01:29:55,07,09,1, 11.8,1,1, 1.441, 10490.102, 434.996, 52875.923 25/03/08,01:29:55,08,09,1, 11.8,1,1, 1.441, 10490.099, 434.998, 52875.884 25/03/08,01:29:55,09,09,1, 11.8,1,1, 1.441, 10490.070, 435.008, 52876.025 25/03/08,01:29:55,10,09,1, 11.8,1,1, 1.441, 10490.091, 434.997, 52875.974 25/03/08,01:29:55,11,09,1, 11.8,1,1, 1.441, 10490.088, 435.010, 52875.935 25/03/08,01:29:55,12,09,1, 11.8,1,1, 1.441, 10490.074, 435.006, 52875.900 25/03/08,01:29:55,13,09,1, 11.8,1,1, 1.441, 10490.060, 434.987, 52875.907 25/03/08,01:29:55,14,09,1, 11.8,1,1, 1.441, 10490.059, 435.023, 52875.945 25/03/08,01:29:55,15,09,1, 11.8,1,1, 1.441, 10490.093, 435.008, 52875.892 25/03/08,01:29:55,16,09,1, 11.8,1,1, 1.441, 10490.102, 435.015, 52875.902 25/03/08,01:29:55,17,09,1, 11.8,1,1, 1.441, 10490.102, 434.997, 52875.886 25/03/08,01:29:55,18,09,1, 11.8,1,1, 1.441, 10490.071, 434.980, 52875.838 25/03/08,01:29:55,19,09,1, 11.8,1,1, 1.441, 10490.078, 434.990, 52875.863 25/03/08,01:29:56,00,09,1, 11.9,1,1, 1.441, 10490.077, 434.990, 52875.863 25/03/08,01:29:56,01,09,1, 11.9,1,1, 1.441, 10490.095, 434.976, 52875.916 25/03/08,01:29:56,02,09,1, 11.9,1,1, 1.441, 10490.057, 434.961, 52876.000 25/03/08,01:29:56,03,09,1, 11.9,1,1, 1.441, 10490.063, 434.993, 52876.011 25/03/08,01:29:56,04,09,1, 11.9,1,1, 1.441, 10490.057, 434.992, 52875.965 25/03/08,01:29:56,05,09,1, 11.9,1,1, 1.441, 10490.077, 434.987, 52875.913 25/03/08,01:29:56,06,09,1, 11.9,1,1, 1.441, 10490.085, 434.993, 52875.843 25/03/08,01:29:56,07,09,1, 11.9,1,1, 1.441, 10490.071, 435.002, 52875.859 25/03/08,01:29:56,08,09,1, 11.9,1,1, 1.441, 10490.069, 434.997, 52875.917 25/03/08,01:29:56,09,09,1, 11.9,1,1, 1.441, 10490.060, 434.997, 52875.907 25/03/08,01:29:56,10,09,1, 11.9,1,1, 1.441, 10490.068, 434.991, 52875.908 25/03/08,01:29:56,11,09,1, 11.9,1,1, 1.441, 10490.061, 434.991, 52875.874 25/03/08,01:29:56,12,09,1, 11.9,1,1, 1.441, 10490.094, 434.998, 52875.885 25/03/08,01:29:56,13,09,1, 11.9,1,1, 1.441, 10490.073, 434.992, 52875.895 25/03/08,01:29:56,14,09,1, 11.9,1,1, 1.441, 10490.068, 434.993, 52875.912 25/03/08,01:29:56,15,09,1, 11.9,1,1, 1.441, 10490.058, 435.000, 52875.971 25/03/08,01:29:56,16,09,1, 11.9,1,1, 1.441, 10490.073, 435.000, 52875.968 25/03/08,01:29:56,17,09,1, 11.9,1,1, 1.441, 10490.076, 435.014, 52875.953 25/03/08,01:29:56,18,09,1, 11.9,1,1, 1.441, 10490.051, 435.000, 52875.938 25/03/08,01:29:56,19,09,1, 11.9,1,1, 1.441, 10490.080, 435.006, 52875.895 25/03/08,01:29:57,00,09,1, 11.9,1,1, 1.444, 10490.077, 435.006, 52875.895 25/03/08,01:29:57,01,09,1, 11.9,1,1, 1.444, 10490.073, 435.001, 52875.929 25/03/08,01:29:57,02,09,1, 11.9,1,1, 1.444, 10490.051, 435.006, 52875.945 25/03/08,01:29:57,03,09,1, 11.9,1,1, 1.444, 10490.070, 435.009, 52875.991 25/03/08,01:29:57,04,09,1, 11.9,1,1, 1.444, 10490.080, 435.000, 52876.019 25/03/08,01:29:57,05,09,1, 11.9,1,1, 1.444, 10490.058, 434.996, 52876.015 25/03/08,01:29:57,06,09,1, 11.9,1,1, 1.444, 10490.055, 434.982, 52875.906 25/03/08,01:29:57,07,09,1, 11.9,1,1, 1.444, 10490.066, 434.984, 52875.927 25/03/08,01:29:57,08,09,1, 11.9,1,1, 1.444, 10490.065, 434.999, 52875.924 25/03/08,01:29:57,09,09,1, 11.9,1,1, 1.444, 10490.046, 435.008, 52875.914 25/03/08,01:29:57,10,09,1, 11.9,1,1, 1.444, 10490.061, 435.001, 52875.931 25/03/08,01:29:57,11,09,1, 11.9,1,1, 1.444, 10490.058, 435.024, 52876.017 25/03/08,01:29:57,12,09,1, 11.9,1,1, 1.444, 10490.056, 435.030, 52876.023 25/03/08,01:29:57,13,09,1, 11.9,1,1, 1.444, 10490.063, 435.010, 52875.927 25/03/08,01:29:57,14,09,1, 11.9,1,1, 1.444, 10490.062, 435.013, 52875.934 25/03/08,01:29:57,15,09,1, 11.9,1,1, 1.444, 10490.065, 435.001, 52875.979 25/03/08,01:29:57,16,09,1, 11.9,1,1, 1.444, 10490.067, 435.002, 52875.911 25/03/08,01:29:57,17,09,1, 11.9,1,1, 1.444, 10490.094, 435.008, 52875.935 25/03/08,01:29:57,18,09,1, 11.9,1,1, 1.444, 10490.070, 435.012, 52875.987 25/03/08,01:29:57,19,09,1, 11.9,1,1, 1.444, 10490.075, 435.027, 52875.928 25/03/08,01:29:58,00,09,1, 11.9,1,1, 1.444, 10490.068, 435.027, 52875.928 25/03/08,01:29:58,01,09,1, 11.9,1,1, 1.444, 10490.075, 435.013, 52875.902 25/03/08,01:29:58,02,09,1, 11.9,1,1, 1.444, 10490.065, 435.008, 52875.943 25/03/08,01:29:58,03,09,1, 11.9,1,1, 1.444, 10490.066, 435.021, 52876.031 25/03/08,01:29:58,04,09,1, 11.9,1,1, 1.444, 10490.057, 435.019, 52875.968 25/03/08,01:29:58,05,09,1, 11.9,1,1, 1.444, 10490.047, 435.008, 52876.028 25/03/08,01:29:58,06,09,1, 11.9,1,1, 1.444, 10490.093, 435.018, 52875.939 25/03/08,01:29:58,07,09,1, 11.9,1,1, 1.444, 10490.056, 434.983, 52875.886 25/03/08,01:29:58,08,09,1, 11.9,1,1, 1.444, 10490.086, 435.013, 52875.913 25/03/08,01:29:58,09,09,1, 11.9,1,1, 1.444, 10490.051, 434.999, 52875.966 25/03/08,01:29:58,10,09,1, 11.9,1,1, 1.444, 10490.078, 435.009, 52875.867 25/03/08,01:29:58,11,09,1, 11.9,1,1, 1.444, 10490.038, 435.018, 52875.938 25/03/08,01:29:58,12,09,1, 11.9,1,1, 1.444, 10490.060, 435.010, 52875.887 25/03/08,01:29:58,13,09,1, 11.9,1,1, 1.444, 10490.057, 434.994, 52875.940 25/03/08,01:29:58,14,09,1, 11.9,1,1, 1.444, 10490.058, 434.984, 52875.914 25/03/08,01:29:58,15,09,1, 11.9,1,1, 1.444, 10490.066, 435.026, 52875.918 25/03/08,01:29:58,16,09,1, 11.9,1,1, 1.444, 10490.060, 435.035, 52875.893 25/03/08,01:29:58,17,09,1, 11.9,1,1, 1.444, 10490.048, 435.022, 52875.951 25/03/08,01:29:58,18,09,1, 11.9,1,1, 1.444, 10490.059, 435.020, 52876.016 25/03/08,01:29:58,19,09,1, 11.9,1,1, 1.444, 10490.058, 435.028, 52876.001 25/03/08,01:29:59,00,09,1, 11.9,1,1, 1.448, 10490.052, 435.028, 52876.001 25/03/08,01:29:59,01,09,1, 11.9,1,1, 1.448, 10490.043, 435.022, 52875.908 25/03/08,01:29:59,02,09,1, 11.9,1,1, 1.448, 10490.043, 435.013, 52875.945 25/03/08,01:29:59,03,09,1, 11.9,1,1, 1.448, 10490.044, 434.999, 52875.930 25/03/08,01:29:59,04,09,1, 11.9,1,1, 1.448, 10490.049, 434.987, 52875.622 25/03/08,01:29:59,05,09,1, 11.9,1,1, 1.448, 10490.032, 434.993, 52875.654 25/03/08,01:29:59,06,09,1, 11.9,1,1, 1.448, 10490.024, 435.009, 52876.048 25/03/08,01:29:59,07,09,1, 11.9,1,1, 1.448, 10490.066, 435.015, 52876.036 25/03/08,01:29:59,08,09,1, 11.9,1,1, 1.448, 10490.027, 435.038, 52875.970 25/03/08,01:29:59,09,09,1, 11.9,1,1, 1.448, 10490.026, 435.038, 52875.981 25/03/08,01:29:59,10,09,1, 11.9,1,1, 1.448, 10490.040, 435.025, 52876.027 25/03/08,01:29:59,11,09,1, 11.9,1,1, 1.448, 10490.058, 435.010, 52875.924 25/03/08,01:29:59,12,09,1, 11.9,1,1, 1.448, 10490.061, 435.024, 52876.002 25/03/08,01:29:59,13,09,1, 11.9,1,1, 1.448, 10490.061, 435.019, 52875.975 25/03/08,01:29:59,14,09,1, 11.9,1,1, 1.448, 10490.054, 435.038, 52875.955 25/03/08,01:29:59,15,09,1, 11.9,1,1, 1.448, 10490.051, 435.019, 52875.985 25/03/08,01:29:59,16,09,1, 11.9,1,1, 1.448, 10490.086, 435.010, 52875.929 25/03/08,01:29:59,17,09,1, 11.9,1,1, 1.448, 10490.059, 435.015, 52875.971 25/03/08,01:29:59,18,09,1, 11.9,1,1, 1.448, 10490.043, 435.020, 52875.960 25/03/08,01:29:59,19,09,1, 11.9,1,1, 1.448, 10490.081, 435.001, 52875.957 25/03/08,01:30:00,00,09,1, 11.9,1,1, 1.445, 10490.077, 435.001, 52875.957 25/03/08,01:30:00,01,09,1, 11.9,1,1, 1.445, 10490.062, 434.994, 52875.938 25/03/08,01:30:00,02,09,1, 11.9,1,1, 1.445, 10490.077, 435.019, 52875.863 25/03/08,01:30:00,03,09,1, 11.9,1,1, 1.445, 10490.097, 435.031, 52875.932 25/03/08,01:30:00,04,09,1, 11.9,1,1, 1.445, 10490.056, 435.027, 52875.957 25/03/08,01:30:00,05,09,1, 11.9,1,1, 1.445, 10490.073, 435.011, 52875.933 25/03/08,01:30:00,06,09,1, 11.9,1,1, 1.445, 10490.086, 435.010, 52875.896 25/03/08,01:30:00,07,09,1, 11.9,1,1, 1.445, 10490.074, 435.029, 52876.005 25/03/08,01:30:00,08,09,1, 11.9,1,1, 1.445, 10490.066, 435.003, 52875.978 25/03/08,01:30:00,09,09,1, 11.9,1,1, 1.445, 10490.077, 435.007, 52875.936 25/03/08,01:30:00,10,09,1, 11.9,1,1, 1.445, 10490.061, 435.020, 52875.949 25/03/08,01:30:00,11,09,1, 11.9,1,1, 1.445, 10490.064, 435.045, 52875.960 25/03/08,01:30:00,12,09,1, 11.9,1,1, 1.445, 10490.078, 435.013, 52875.959 25/03/08,01:30:00,13,09,1, 11.9,1,1, 1.445, 10490.091, 435.021, 52875.883 25/03/08,01:30:00,14,09,1, 11.9,1,1, 1.445, 10490.076, 434.980, 52875.932 25/03/08,01:30:00,15,09,1, 11.9,1,1, 1.445, 10490.099, 435.013, 52875.930 25/03/08,01:30:00,16,09,1, 11.9,1,1, 1.445, 10490.085, 435.020, 52875.927 25/03/08,01:30:00,17,09,1, 11.9,1,1, 1.445, 10490.076, 435.008, 52875.936 25/03/08,01:30:00,18,09,1, 11.9,1,1, 1.445, 10490.085, 435.015, 52875.958 25/03/08,01:30:00,19,09,1, 11.9,1,1, 1.445, 10490.065, 435.016, 52875.982 25/03/08,01:30:01,00,09,1, 11.9,1,1, 1.447, 10490.060, 435.016, 52875.982 25/03/08,01:30:01,01,09,1, 11.9,1,1, 1.447, 10490.073, 435.018, 52876.010 25/03/08,01:30:01,02,09,1, 11.9,1,1, 1.447, 10490.052, 435.015, 52875.946 25/03/08,01:30:01,03,09,1, 11.9,1,1, 1.447, 10490.060, 435.015, 52875.930 25/03/08,01:30:01,04,09,1, 11.9,1,1, 1.447, 10490.063, 435.026, 52875.906 25/03/08,01:30:01,05,09,1, 11.9,1,1, 1.447, 10490.092, 435.028, 52875.950 25/03/08,01:30:01,06,09,1, 11.9,1,1, 1.447, 10490.066, 435.010, 52875.883 25/03/08,01:30:01,07,09,1, 11.9,1,1, 1.447, 10490.065, 435.014, 52875.946 25/03/08,01:30:01,08,09,1, 11.9,1,1, 1.447, 10490.069, 435.048, 52876.009 25/03/08,01:30:01,09,09,1, 11.9,1,1, 1.447, 10490.058, 435.018, 52875.938 25/03/08,01:30:01,10,09,1, 11.9,1,1, 1.447, 10490.087, 435.013, 52875.956 25/03/08,01:30:01,11,09,1, 11.9,1,1, 1.447, 10490.079, 435.001, 52875.969 25/03/08,01:30:01,12,09,1, 11.9,1,1, 1.447, 10490.051, 435.021, 52876.011 25/03/08,01:30:01,13,09,1, 11.9,1,1, 1.447, 10490.098, 435.026, 52875.992 25/03/08,01:30:01,14,09,1, 11.9,1,1, 1.447, 10490.075, 435.031, 52875.990 25/03/08,01:30:01,15,09,1, 11.9,1,1, 1.447, 10490.065, 435.033, 52875.980 25/03/08,01:30:01,16,09,1, 11.9,1,1, 1.447, 10490.089, 434.999, 52875.923 25/03/08,01:30:01,17,09,1, 11.9,1,1, 1.447, 10490.081, 435.028, 52875.912 25/03/08,01:30:01,18,09,1, 11.9,1,1, 1.447, 10490.083, 435.022, 52875.894 25/03/08,01:30:01,19,09,1, 11.9,1,1, 1.447, 10490.134, 434.995, 52875.651 25/03/08,01:30:02,00,09,1, 11.9,1,1, 1.447, 10490.127, 434.995, 52875.651 25/03/08,01:30:02,01,09,1, 11.9,1,1, 1.447, 10490.089, 435.046, 52875.902 25/03/08,01:30:02,02,09,1, 11.9,1,1, 1.447, 10490.092, 435.018, 52875.964 25/03/08,01:30:02,03,09,1, 11.9,1,1, 1.447, 10490.075, 435.016, 52875.998 25/03/08,01:30:02,04,09,1, 11.9,1,1, 1.447, 10490.075, 435.013, 52875.939 25/03/08,01:30:02,05,09,1, 11.9,1,1, 1.447, 10490.063, 435.018, 52875.990 25/03/08,01:30:02,06,09,1, 11.9,1,1, 1.447, 10490.079, 435.028, 52875.944 25/03/08,01:30:02,07,09,1, 11.9,1,1, 1.447, 10490.075, 435.033, 52875.907 25/03/08,01:30:02,08,09,1, 11.9,1,1, 1.447, 10490.080, 435.045, 52875.925 25/03/08,01:30:02,09,09,1, 11.9,1,1, 1.447, 10490.063, 435.028, 52875.956 25/03/08,01:30:02,10,09,1, 11.9,1,1, 1.447, 10490.097, 435.041, 52875.938 25/03/08,01:30:02,11,09,1, 11.9,1,1, 1.447, 10490.094, 435.041, 52875.943 25/03/08,01:30:02,12,09,1, 11.9,1,1, 1.447, 10490.109, 435.016, 52875.859 25/03/08,01:30:02,13,09,1, 11.9,1,1, 1.447, 10490.092, 435.022, 52875.936 25/03/08,01:30:02,14,09,1, 11.9,1,1, 1.447, 10490.086, 435.034, 52875.906 25/03/08,01:30:02,15,09,1, 11.9,1,1, 1.447, 10490.105, 435.043, 52875.924 25/03/08,01:30:02,16,09,1, 11.9,1,1, 1.447, 10490.095, 435.035, 52875.922 25/03/08,01:30:02,17,09,1, 11.9,1,1, 1.447, 10490.091, 435.036, 52875.929 25/03/08,01:30:02,18,09,1, 11.9,1,1, 1.447, 10490.117, 435.062, 52875.954 25/03/08,01:30:02,19,09,1, 11.9,1,1, 1.447, 10490.107, 435.030, 52875.951 25/03/08,01:30:03,00,09,1, 11.7,1,1, 1.443, 10490.102, 435.030, 52875.951 25/03/08,01:30:03,01,09,1, 11.7,1,1, 1.443, 10490.082, 435.017, 52875.914 25/03/08,01:30:03,02,09,1, 11.7,1,1, 1.443, 10490.091, 435.036, 52875.989 25/03/08,01:30:03,03,09,1, 11.7,1,1, 1.443, 10490.081, 435.037, 52875.984 25/03/08,01:30:03,04,09,1, 11.7,1,1, 1.443, 10490.082, 435.027, 52875.953 25/03/08,01:30:03,05,09,1, 11.7,1,1, 1.443, 10490.086, 435.041, 52875.889 25/03/08,01:30:03,06,09,1, 11.7,1,1, 1.443, 10490.113, 435.028, 52875.878 25/03/08,01:30:03,07,09,1, 11.7,1,1, 1.443, 10490.099, 435.054, 52875.991 25/03/08,01:30:03,08,09,1, 11.7,1,1, 1.443, 10490.118, 435.036, 52875.941 25/03/08,01:30:03,09,09,1, 11.7,1,1, 1.443, 10490.099, 435.037, 52875.955 25/03/08,01:30:03,10,09,1, 11.7,1,1, 1.443, 10490.087, 435.019, 52875.911 25/03/08,01:30:03,11,09,1, 11.7,1,1, 1.443, 10490.086, 435.060, 52876.032 25/03/08,01:30:03,12,09,1, 11.7,1,1, 1.443, 10490.075, 435.053, 52876.006 25/03/08,01:30:03,13,09,1, 11.7,1,1, 1.443, 10490.108, 435.041, 52875.969 25/03/08,01:30:03,14,09,1, 11.7,1,1, 1.443, 10490.098, 435.043, 52875.970 25/03/08,01:30:03,15,09,1, 11.7,1,1, 1.443, 10490.102, 435.022, 52875.955 25/03/08,01:30:03,16,09,1, 11.7,1,1, 1.443, 10490.107, 435.048, 52875.956 25/03/08,01:30:03,17,09,1, 11.7,1,1, 1.443, 10490.081, 435.046, 52875.971 25/03/08,01:30:03,18,09,1, 11.7,1,1, 1.443, 10490.099, 435.035, 52875.918 25/03/08,01:30:03,19,09,1, 11.7,1,1, 1.443, 10490.080, 435.070, 52875.935 25/03/08,01:30:04,00,09,1, 11.8,1,1, 1.447, 10490.077, 435.070, 52875.935 25/03/08,01:30:04,01,09,1, 11.8,1,1, 1.447, 10490.114, 435.045, 52875.914 25/03/08,01:30:04,02,09,1, 11.8,1,1, 1.447, 10490.121, 435.032, 52875.933 25/03/08,01:30:04,03,09,1, 11.8,1,1, 1.447, 10490.100, 435.047, 52875.990 25/03/08,01:30:04,04,09,1, 11.8,1,1, 1.447, 10490.107, 435.044, 52876.055 25/03/08,01:30:04,05,09,1, 11.8,1,1, 1.447, 10490.111, 435.045, 52875.979 25/03/08,01:30:04,06,09,1, 11.8,1,1, 1.447, 10490.109, 435.068, 52875.948 25/03/08,01:30:04,07,09,1, 11.8,1,1, 1.447, 10490.115, 435.051, 52875.965 25/03/08,01:30:04,08,09,1, 11.8,1,1, 1.447, 10490.109, 435.054, 52875.973 25/03/08,01:30:04,09,09,1, 11.8,1,1, 1.447, 10490.119, 435.060, 52876.002 25/03/08,01:30:04,10,09,1, 11.8,1,1, 1.447, 10490.126, 435.041, 52875.918 25/03/08,01:30:04,11,09,1, 11.8,1,1, 1.447, 10490.130, 435.034, 52875.928 25/03/08,01:30:04,12,09,1, 11.8,1,1, 1.447, 10490.122, 435.052, 52875.926 25/03/08,01:30:04,13,09,1, 11.8,1,1, 1.447, 10490.156, 435.045, 52875.888 25/03/08,01:30:04,14,09,1, 11.8,1,1, 1.447, 10490.129, 435.038, 52875.950 25/03/08,01:30:04,15,09,1, 11.8,1,1, 1.447, 10490.128, 435.052, 52875.951 25/03/08,01:30:04,16,09,1, 11.8,1,1, 1.447, 10490.137, 435.034, 52875.966 25/03/08,01:30:04,17,09,1, 11.8,1,1, 1.447, 10490.143, 435.051, 52875.993 25/03/08,01:30:04,18,09,1, 11.8,1,1, 1.447, 10490.136, 435.027, 52876.000 25/03/08,01:30:04,19,09,1, 11.8,1,1, 1.447, 10490.131, 435.039, 52876.015 25/03/08,01:30:05,00,09,1, 11.8,1,1, 1.440, 10490.127, 435.039, 52876.015 25/03/08,01:30:05,01,09,1, 11.8,1,1, 1.440, 10490.161, 435.026, 52875.928 25/03/08,01:30:05,02,09,1, 11.8,1,1, 1.440, 10490.164, 435.035, 52875.932 25/03/08,01:30:05,03,09,1, 11.8,1,1, 1.440, 10490.142, 435.050, 52875.974 25/03/08,01:30:05,04,09,1, 11.8,1,1, 1.440, 10490.149, 435.049, 52876.025 25/03/08,01:30:05,05,09,1, 11.8,1,1, 1.440, 10490.136, 435.052, 52875.969 25/03/08,01:30:05,06,09,1, 11.8,1,1, 1.440, 10490.131, 435.059, 52876.149 25/03/08,01:30:05,07,09,1, 11.8,1,1, 1.440, 10490.157, 435.031, 52875.914 25/03/08,01:30:05,08,09,1, 11.8,1,1, 1.440, 10490.126, 435.057, 52876.038 25/03/08,01:30:05,09,09,1, 11.8,1,1, 1.440, 10490.163, 435.049, 52875.912 25/03/08,01:30:05,10,09,1, 11.8,1,1, 1.440, 10490.154, 435.057, 52875.914 25/03/08,01:30:05,11,09,1, 11.8,1,1, 1.440, 10490.164, 435.047, 52875.941 25/03/08,01:30:05,12,09,1, 11.8,1,1, 1.440, 10490.140, 435.043, 52875.920 25/03/08,01:30:05,13,09,1, 11.8,1,1, 1.440, 10490.136, 435.066, 52876.005 25/03/08,01:30:05,14,09,1, 11.8,1,1, 1.440, 10490.150, 435.081, 52876.012 25/03/08,01:30:05,15,09,1, 11.8,1,1, 1.440, 10490.166, 435.074, 52876.027 25/03/08,01:30:05,16,09,1, 11.8,1,1, 1.440, 10490.193, 435.060, 52875.881 25/03/08,01:30:05,17,09,1, 11.8,1,1, 1.440, 10490.175, 435.047, 52875.880 25/03/08,01:30:05,18,09,1, 11.8,1,1, 1.440, 10490.164, 435.052, 52875.893 25/03/08,01:30:05,19,09,1, 11.8,1,1, 1.440, 10490.199, 435.077, 52875.946 25/03/08,01:30:06,00,09,1, 11.9,1,1, 1.440, 10490.193, 435.077, 52875.946 25/03/08,01:30:06,01,09,1, 11.9,1,1, 1.440, 10490.166, 435.056, 52875.921 25/03/08,01:30:06,02,09,1, 11.9,1,1, 1.440, 10490.195, 435.045, 52875.908 25/03/08,01:30:06,03,09,1, 11.9,1,1, 1.440, 10490.200, 435.049, 52875.885 25/03/08,01:30:06,04,09,1, 11.9,1,1, 1.440, 10490.168, 435.048, 52875.925 25/03/08,01:30:06,05,09,1, 11.9,1,1, 1.440, 10490.216, 435.041, 52875.931 25/03/08,01:30:06,06,09,1, 11.9,1,1, 1.440, 10490.167, 435.033, 52875.950 25/03/08,01:30:06,07,09,1, 11.9,1,1, 1.440, 10490.172, 435.054, 52876.012 25/03/08,01:30:06,08,09,1, 11.9,1,1, 1.440, 10490.181, 435.068, 52876.017 25/03/08,01:30:06,09,09,1, 11.9,1,1, 1.440, 10490.180, 435.057, 52875.990 25/03/08,01:30:06,10,09,1, 11.9,1,1, 1.440, 10490.182, 435.045, 52875.953 25/03/08,01:30:06,11,09,1, 11.9,1,1, 1.440, 10490.221, 435.038, 52875.964 25/03/08,01:30:06,12,09,1, 11.9,1,1, 1.440, 10490.198, 435.066, 52875.895 25/03/08,01:30:06,13,09,1, 11.9,1,1, 1.440, 10490.210, 435.044, 52875.918 25/03/08,01:30:06,14,09,1, 11.9,1,1, 1.440, 10490.220, 435.032, 52875.926 25/03/08,01:30:06,15,09,1, 11.9,1,1, 1.440, 10490.208, 435.016, 52875.917 25/03/08,01:30:06,16,09,1, 11.9,1,1, 1.440, 10490.225, 435.045, 52875.891 25/03/08,01:30:06,17,09,1, 11.9,1,1, 1.440, 10490.202, 435.060, 52876.012 25/03/08,01:30:06,18,09,1, 11.9,1,1, 1.440, 10490.204, 435.033, 52875.881 25/03/08,01:30:06,19,09,1, 11.9,1,1, 1.440, 10490.209, 435.049, 52875.964 25/03/08,01:30:07,00,09,1, 11.9,1,1, 1.442, 10490.202, 435.049, 52875.964 25/03/08,01:30:07,01,09,1, 11.9,1,1, 1.442, 10490.216, 435.056, 52876.001 25/03/08,01:30:07,02,09,1, 11.9,1,1, 1.442, 10490.195, 435.051, 52875.988 25/03/08,01:30:07,03,09,1, 11.9,1,1, 1.442, 10490.187, 435.050, 52875.945 25/03/08,01:30:07,04,09,1, 11.9,1,1, 1.442, 10490.182, 435.067, 52875.907 25/03/08,01:30:07,05,09,1, 11.9,1,1, 1.442, 10490.195, 435.054, 52875.959 25/03/08,01:30:07,06,09,1, 11.9,1,1, 1.442, 10490.192, 435.063, 52875.912 25/03/08,01:30:07,07,09,1, 11.9,1,1, 1.442, 10490.194, 435.052, 52875.974 25/03/08,01:30:07,08,09,1, 11.9,1,1, 1.442, 10490.185, 435.071, 52875.949 25/03/08,01:30:07,09,09,1, 11.9,1,1, 1.442, 10490.190, 435.064, 52876.003 25/03/08,01:30:07,10,09,1, 11.9,1,1, 1.442, 10490.173, 435.054, 52875.942 25/03/08,01:30:07,11,09,1, 11.9,1,1, 1.442, 10490.208, 435.067, 52875.967 25/03/08,01:30:07,12,09,1, 11.9,1,1, 1.442, 10490.191, 435.063, 52875.882 25/03/08,01:30:07,13,09,1, 11.9,1,1, 1.442, 10490.202, 435.072, 52875.949 25/03/08,01:30:07,14,09,1, 11.9,1,1, 1.442, 10490.195, 435.090, 52875.928 25/03/08,01:30:07,15,09,1, 11.9,1,1, 1.442, 10490.185, 435.104, 52876.019 25/03/08,01:30:07,16,09,1, 11.9,1,1, 1.442, 10490.192, 435.076, 52875.928 25/03/08,01:30:07,17,09,1, 11.9,1,1, 1.442, 10490.212, 435.101, 52875.964 25/03/08,01:30:07,18,09,1, 11.9,1,1, 1.442, 10490.213, 435.096, 52875.937 25/03/08,01:30:07,19,09,1, 11.9,1,1, 1.442, 10490.192, 435.089, 52875.969 25/03/08,01:30:08,00,09,1, 11.9,1,1, 1.447, 10490.185, 435.089, 52875.969 25/03/08,01:30:08,01,09,1, 11.9,1,1, 1.447, 10490.175, 435.102, 52875.975 25/03/08,01:30:08,02,09,1, 11.9,1,1, 1.447, 10490.203, 435.098, 52875.983 25/03/08,01:30:08,03,09,1, 11.9,1,1, 1.447, 10490.197, 435.104, 52875.976 25/03/08,01:30:08,04,09,1, 11.9,1,1, 1.447, 10490.182, 435.109, 52876.180 25/03/08,01:30:08,05,09,1, 11.9,1,1, 1.447, 10490.220, 435.082, 52875.964 25/03/08,01:30:08,06,09,1, 11.9,1,1, 1.447, 10490.221, 435.102, 52875.973 25/03/08,01:30:08,07,09,1, 11.9,1,1, 1.447, 10490.200, 435.091, 52875.932 25/03/08,01:30:08,08,09,1, 11.9,1,1, 1.447, 10490.227, 435.092, 52875.954 25/03/08,01:30:08,09,09,1, 11.9,1,1, 1.447, 10490.185, 435.088, 52876.011 25/03/08,01:30:08,10,09,1, 11.9,1,1, 1.447, 10490.186, 435.121, 52875.964 25/03/08,01:30:08,11,09,1, 11.9,1,1, 1.447, 10490.207, 435.120, 52875.935 25/03/08,01:30:08,12,09,1, 11.9,1,1, 1.447, 10490.197, 435.107, 52875.967 25/03/08,01:30:08,13,09,1, 11.9,1,1, 1.447, 10490.218, 435.103, 52875.920 25/03/08,01:30:08,14,09,1, 11.9,1,1, 1.447, 10490.212, 435.127, 52875.890 25/03/08,01:30:08,15,09,1, 11.9,1,1, 1.447, 10490.209, 435.109, 52875.997 25/03/08,01:30:08,16,09,1, 11.9,1,1, 1.447, 10490.212, 435.097, 52875.944 25/03/08,01:30:08,17,09,1, 11.9,1,1, 1.447, 10490.217, 435.102, 52875.913 25/03/08,01:30:08,18,09,1, 11.9,1,1, 1.447, 10490.218, 435.128, 52875.960 25/03/08,01:30:08,19,09,1, 11.9,1,1, 1.447, 10490.240, 435.124, 52875.989 25/03/08,01:30:09,00,09,1, 11.8,1,1, 1.441, 10490.235, 435.124, 52875.989 25/03/08,01:30:09,01,09,1, 11.8,1,1, 1.441, 10490.230, 435.109, 52875.955 25/03/08,01:30:09,02,09,1, 11.8,1,1, 1.441, 10490.210, 435.126, 52876.007 25/03/08,01:30:09,03,09,1, 11.8,1,1, 1.441, 10490.232, 435.122, 52875.974 25/03/08,01:30:09,04,09,1, 11.8,1,1, 1.441, 10490.231, 435.110, 52876.063 25/03/08,01:30:09,05,09,1, 11.8,1,1, 1.441, 10490.226, 435.082, 52875.993 25/03/08,01:30:09,06,09,1, 11.8,1,1, 1.441, 10490.229, 435.094, 52875.868 25/03/08,01:30:09,07,09,1, 11.8,1,1, 1.441, 10490.234, 435.113, 52875.936 25/03/08,01:30:09,08,09,1, 11.8,1,1, 1.441, 10490.228, 435.099, 52875.939 25/03/08,01:30:09,09,09,1, 11.8,1,1, 1.441, 10490.209, 435.102, 52875.955 25/03/08,01:30:09,10,09,1, 11.8,1,1, 1.441, 10490.216, 435.119, 52875.947 25/03/08,01:30:09,11,09,1, 11.8,1,1, 1.441, 10490.247, 435.145, 52876.003 25/03/08,01:30:09,12,09,1, 11.8,1,1, 1.441, 10490.233, 435.097, 52875.973 25/03/08,01:30:09,13,09,1, 11.8,1,1, 1.441, 10490.213, 435.126, 52876.040 25/03/08,01:30:09,14,09,1, 11.8,1,1, 1.441, 10490.232, 435.087, 52875.909 25/03/08,01:30:09,15,09,1, 11.8,1,1, 1.441, 10490.231, 435.120, 52875.938 25/03/08,01:30:09,16,09,1, 11.8,1,1, 1.441, 10490.233, 435.107, 52875.978 25/03/08,01:30:09,17,09,1, 11.8,1,1, 1.441, 10490.249, 435.129, 52875.988 25/03/08,01:30:09,18,09,1, 11.8,1,1, 1.441, 10490.205, 435.094, 52875.927 25/03/08,01:30:09,19,09,1, 11.8,1,1, 1.441, 10490.248, 435.114, 52875.884 25/03/08,01:30:10,00,09,1, 11.9,1,1, 1.439, 10490.243, 435.114, 52875.884 25/03/08,01:30:10,01,09,1, 11.9,1,1, 1.439, 10490.212, 435.113, 52875.927 25/03/08,01:30:10,02,09,1, 11.9,1,1, 1.439, 10490.222, 435.139, 52875.947 25/03/08,01:30:10,03,09,1, 11.9,1,1, 1.439, 10490.247, 435.133, 52876.004 25/03/08,01:30:10,04,09,1, 11.9,1,1, 1.439, 10490.247, 435.130, 52875.940 25/03/08,01:30:10,05,09,1, 11.9,1,1, 1.439, 10490.236, 435.127, 52875.965 25/03/08,01:30:10,06,09,1, 11.9,1,1, 1.439, 10490.228, 435.138, 52875.962 25/03/08,01:30:10,07,09,1, 11.9,1,1, 1.439, 10490.228, 435.131, 52875.941 25/03/08,01:30:10,08,09,1, 11.9,1,1, 1.439, 10490.223, 435.125, 52875.994 25/03/08,01:30:10,09,09,1, 11.9,1,1, 1.439, 10490.259, 435.107, 52875.933 25/03/08,01:30:10,10,09,1, 11.9,1,1, 1.439, 10490.219, 435.111, 52875.952 25/03/08,01:30:10,11,09,1, 11.9,1,1, 1.439, 10490.254, 435.128, 52875.967 25/03/08,01:30:10,12,09,1, 11.9,1,1, 1.439, 10490.237, 435.115, 52875.934 25/03/08,01:30:10,13,09,1, 11.9,1,1, 1.439, 10490.254, 435.147, 52875.948 25/03/08,01:30:10,14,09,1, 11.9,1,1, 1.439, 10490.236, 435.160, 52875.966 25/03/08,01:30:10,15,09,1, 11.9,1,1, 1.439, 10490.249, 435.134, 52875.885 25/03/08,01:30:10,16,09,1, 11.9,1,1, 1.439, 10490.246, 435.133, 52875.932 25/03/08,01:30:10,17,09,1, 11.9,1,1, 1.439, 10490.242, 435.132, 52875.905 25/03/08,01:30:10,18,09,1, 11.9,1,1, 1.439, 10490.255, 435.176, 52875.956 25/03/08,01:30:10,19,09,1, 11.9,1,1, 1.439, 10490.253, 435.135, 52875.988 25/03/08,01:30:11,00,08,1, 11.9,1,1, 1.446, 10490.252, 435.135, 52875.988 25/03/08,01:30:11,01,08,1, 11.9,1,1, 1.446, 10490.242, 435.160, 52876.004 25/03/08,01:30:11,02,08,1, 11.9,1,1, 1.446, 10490.246, 435.161, 52876.020 25/03/08,01:30:11,03,08,1, 11.9,1,1, 1.446, 10490.269, 435.105, 52875.927 25/03/08,01:30:11,04,08,1, 11.9,1,1, 1.446, 10490.245, 435.127, 52875.957 25/03/08,01:30:11,05,08,1, 11.9,1,1, 1.446, 10490.264, 435.140, 52875.969 25/03/08,01:30:11,06,08,1, 11.9,1,1, 1.446, 10490.254, 435.163, 52875.982 25/03/08,01:30:11,07,08,1, 11.9,1,1, 1.446, 10490.269, 435.146, 52875.975 25/03/08,01:30:11,08,08,1, 11.9,1,1, 1.446, 10490.248, 435.137, 52875.968 25/03/08,01:30:11,09,08,1, 11.9,1,1, 1.446, 10490.249, 435.159, 52875.933 25/03/08,01:30:11,10,08,1, 11.9,1,1, 1.446, 10490.276, 435.149, 52875.933 25/03/08,01:30:11,11,08,1, 11.9,1,1, 1.446, 10490.263, 435.129, 52875.873 25/03/08,01:30:11,12,08,1, 11.9,1,1, 1.446, 10490.282, 435.148, 52875.940 25/03/08,01:30:11,13,08,1, 11.9,1,1, 1.446, 10490.289, 435.140, 52876.008 25/03/08,01:30:11,14,08,1, 11.9,1,1, 1.446, 10490.265, 435.133, 52876.019 25/03/08,01:30:11,15,08,1, 11.9,1,1, 1.446, 10490.273, 435.182, 52875.999 25/03/08,01:30:11,16,08,1, 11.9,1,1, 1.446, 10490.263, 435.123, 52875.953 25/03/08,01:30:11,17,08,1, 11.9,1,1, 1.446, 10490.281, 435.168, 52875.984 25/03/08,01:30:11,18,08,1, 11.9,1,1, 1.446, 10490.259, 435.181, 52875.968 25/03/08,01:30:11,19,08,1, 11.9,1,1, 1.446, 10490.265, 435.168, 52875.942 25/03/08,01:30:12,00,08,1, 11.9,1,1, 1.441, 10490.260, 435.168, 52875.942 25/03/08,01:30:12,01,08,1, 11.9,1,1, 1.441, 10490.274, 435.158, 52875.933 25/03/08,01:30:12,02,08,1, 11.9,1,1, 1.441, 10490.254, 435.154, 52876.092 25/03/08,01:30:12,03,08,1, 11.9,1,1, 1.441, 10490.235, 435.174, 52875.941 25/03/08,01:30:12,04,08,1, 11.9,1,1, 1.441, 10490.225, 435.135, 52875.979 25/03/08,01:30:12,05,08,1, 11.9,1,1, 1.441, 10490.263, 435.160, 52875.898 25/03/08,01:30:12,06,08,1, 11.9,1,1, 1.441, 10490.266, 435.165, 52875.947 25/03/08,01:30:12,07,08,1, 11.9,1,1, 1.441, 10490.240, 435.146, 52875.915 25/03/08,01:30:12,08,08,1, 11.9,1,1, 1.441, 10490.271, 435.180, 52876.004 25/03/08,01:30:12,09,08,1, 11.9,1,1, 1.441, 10490.273, 435.173, 52875.909 25/03/08,01:30:12,10,08,1, 11.9,1,1, 1.441, 10490.268, 435.165, 52875.920 25/03/08,01:30:12,11,08,1, 11.9,1,1, 1.441, 10490.284, 435.181, 52875.984 25/03/08,01:30:12,12,08,1, 11.9,1,1, 1.441, 10490.282, 435.163, 52875.980 25/03/08,01:30:12,13,08,1, 11.9,1,1, 1.441, 10490.267, 435.183, 52875.967 25/03/08,01:30:12,14,08,1, 11.9,1,1, 1.441, 10490.247, 435.170, 52875.931 25/03/08,01:30:12,15,08,1, 11.9,1,1, 1.441, 10490.273, 435.183, 52875.938 25/03/08,01:30:12,16,08,1, 11.9,1,1, 1.441, 10490.265, 435.189, 52875.932 25/03/08,01:30:12,17,08,1, 11.9,1,1, 1.441, 10490.252, 435.177, 52875.921 25/03/08,01:30:12,18,08,1, 11.9,1,1, 1.441, 10490.262, 435.179, 52875.943 25/03/08,01:30:12,19,08,1, 11.9,1,1, 1.441, 10490.274, 435.195, 52875.991 25/03/08,01:30:13,00,08,1, 12.0,1,1, 1.448, 10490.268, 435.195, 52875.991 25/03/08,01:30:13,01,08,1, 12.0,1,1, 1.448, 10490.289, 435.200, 52875.982 25/03/08,01:30:13,02,08,1, 12.0,1,1, 1.448, 10490.260, 435.198, 52875.932 25/03/08,01:30:13,03,08,1, 12.0,1,1, 1.448, 10490.270, 435.172, 52875.931 25/03/08,01:30:13,04,08,1, 12.0,1,1, 1.448, 10490.291, 435.195, 52876.027 25/03/08,01:30:13,05,08,1, 12.0,1,1, 1.448, 10490.275, 435.212, 52875.966 25/03/08,01:30:13,06,08,1, 12.0,1,1, 1.448, 10490.249, 435.206, 52875.991 25/03/08,01:30:13,07,08,1, 12.0,1,1, 1.448, 10490.260, 435.187, 52875.923 25/03/08,01:30:13,08,08,1, 12.0,1,1, 1.448, 10490.264, 435.196, 52875.953 25/03/08,01:30:13,09,08,1, 12.0,1,1, 1.448, 10490.272, 435.222, 52876.008 25/03/08,01:30:13,10,08,1, 12.0,1,1, 1.448, 10490.294, 435.196, 52875.978 25/03/08,01:30:13,11,08,1, 12.0,1,1, 1.448, 10490.286, 435.194, 52875.937 25/03/08,01:30:13,12,08,1, 12.0,1,1, 1.448, 10490.285, 435.181, 52875.932 25/03/08,01:30:13,13,08,1, 12.0,1,1, 1.448, 10490.260, 435.191, 52875.998 25/03/08,01:30:13,14,08,1, 12.0,1,1, 1.448, 10490.280, 435.205, 52875.995 25/03/08,01:30:13,15,08,1, 12.0,1,1, 1.448, 10490.276, 435.221, 52875.995 25/03/08,01:30:13,16,08,1, 12.0,1,1, 1.448, 10490.268, 435.246, 52876.039 25/03/08,01:30:13,17,08,1, 12.0,1,1, 1.448, 10490.279, 435.206, 52876.063 25/03/08,01:30:13,18,08,1, 12.0,1,1, 1.448, 10490.256, 435.212, 52875.978 25/03/08,01:30:13,19,08,1, 12.0,1,1, 1.448, 10490.270, 435.231, 52876.015 25/03/08,01:30:14,00,08,1, 11.9,1,1, 1.443, 10490.268, 435.231, 52876.015 25/03/08,01:30:14,01,08,1, 11.9,1,1, 1.443, 10490.270, 435.237, 52875.953 25/03/08,01:30:14,02,08,1, 11.9,1,1, 1.443, 10490.238, 435.238, 52875.889 25/03/08,01:30:14,03,08,1, 11.9,1,1, 1.443, 10490.237, 435.219, 52875.975 25/03/08,01:30:14,04,08,1, 11.9,1,1, 1.443, 10490.254, 435.247, 52875.965 25/03/08,01:30:14,05,08,1, 11.9,1,1, 1.443, 10490.285, 435.254, 52875.926 25/03/08,01:30:14,06,08,1, 11.9,1,1, 1.443, 10490.253, 435.237, 52875.907 25/03/08,01:30:14,07,08,1, 11.9,1,1, 1.443, 10490.245, 435.258, 52875.965 25/03/08,01:30:14,08,08,1, 11.9,1,1, 1.443, 10490.262, 435.259, 52876.003 25/03/08,01:30:14,09,08,1, 11.9,1,1, 1.443, 10490.277, 435.239, 52875.998 25/03/08,01:30:14,10,08,1, 11.9,1,1, 1.443, 10490.256, 435.254, 52875.991 25/03/08,01:30:14,11,08,1, 11.9,1,1, 1.443, 10490.257, 435.243, 52875.976 25/03/08,01:30:14,12,08,1, 11.9,1,1, 1.443, 10490.276, 435.259, 52875.951 25/03/08,01:30:14,13,08,1, 11.9,1,1, 1.443, 10490.265, 435.254, 52875.935 25/03/08,01:30:14,14,08,1, 11.9,1,1, 1.443, 10490.271, 435.247, 52875.970 25/03/08,01:30:14,15,08,1, 11.9,1,1, 1.443, 10490.266, 435.240, 52875.944 25/03/08,01:30:14,16,08,1, 11.9,1,1, 1.443, 10490.260, 435.242, 52876.008 25/03/08,01:30:14,17,08,1, 11.9,1,1, 1.443, 10490.266, 435.237, 52876.013 25/03/08,01:30:14,18,08,1, 11.9,1,1, 1.443, 10490.290, 435.256, 52875.966 25/03/08,01:30:14,19,08,1, 11.9,1,1, 1.443, 10490.271, 435.258, 52875.948 25/03/08,01:30:15,00,10,1, 11.9,1,1, 1.448, 10490.268, 435.258, 52875.948 25/03/08,01:30:15,01,10,1, 11.9,1,1, 1.448, 10490.273, 435.278, 52875.983 25/03/08,01:30:15,02,10,1, 11.9,1,1, 1.448, 10490.262, 435.238, 52875.961 25/03/08,01:30:15,03,10,1, 11.9,1,1, 1.448, 10490.276, 435.249, 52876.002 25/03/08,01:30:15,04,10,1, 11.9,1,1, 1.448, 10490.258, 435.263, 52876.019 25/03/08,01:30:15,05,10,1, 11.9,1,1, 1.448, 10490.249, 435.282, 52875.943 25/03/08,01:30:15,06,10,1, 11.9,1,1, 1.448, 10490.256, 435.250, 52875.967 25/03/08,01:30:15,07,10,1, 11.9,1,1, 1.448, 10490.249, 435.242, 52875.992 25/03/08,01:30:15,08,10,1, 11.9,1,1, 1.448, 10490.258, 435.277, 52875.926 25/03/08,01:30:15,09,10,1, 11.9,1,1, 1.448, 10490.253, 435.287, 52875.953 25/03/08,01:30:15,10,10,1, 11.9,1,1, 1.448, 10490.246, 435.256, 52875.972 25/03/08,01:30:15,11,10,1, 11.9,1,1, 1.448, 10490.261, 435.258, 52876.004 25/03/08,01:30:15,12,10,1, 11.9,1,1, 1.448, 10490.255, 435.263, 52876.054 25/03/08,01:30:15,13,10,1, 11.9,1,1, 1.448, 10490.244, 435.266, 52876.033 25/03/08,01:30:15,14,10,1, 11.9,1,1, 1.448, 10490.254, 435.247, 52876.024 25/03/08,01:30:15,15,10,1, 11.9,1,1, 1.448, 10490.274, 435.256, 52875.999 25/03/08,01:30:15,16,10,1, 11.9,1,1, 1.448, 10490.265, 435.271, 52875.991 25/03/08,01:30:15,17,10,1, 11.9,1,1, 1.448, 10490.273, 435.293, 52876.000 25/03/08,01:30:15,18,10,1, 11.9,1,1, 1.448, 10490.277, 435.285, 52875.985 25/03/08,01:30:15,19,10,1, 11.9,1,1, 1.448, 10490.260, 435.284, 52876.039 25/03/08,01:30:16,00,09,1, 11.9,1,1, 1.446, 10490.260, 435.284, 52876.039 25/03/08,01:30:16,01,09,1, 11.9,1,1, 1.446, 10490.279, 435.300, 52876.032 25/03/08,01:30:16,02,09,1, 11.9,1,1, 1.446, 10490.287, 435.311, 52876.047 25/03/08,01:30:16,03,09,1, 11.9,1,1, 1.446, 10490.265, 435.313, 52876.017 25/03/08,01:30:16,04,09,1, 11.9,1,1, 1.446, 10490.255, 435.295, 52875.957 25/03/08,01:30:16,05,09,1, 11.9,1,1, 1.446, 10490.264, 435.315, 52875.989 25/03/08,01:30:16,06,09,1, 11.9,1,1, 1.446, 10490.289, 435.316, 52875.970 25/03/08,01:30:16,07,09,1, 11.9,1,1, 1.446, 10490.273, 435.303, 52875.892 25/03/08,01:30:16,08,09,1, 11.9,1,1, 1.446, 10490.270, 435.319, 52876.026 25/03/08,01:30:16,09,09,1, 11.9,1,1, 1.446, 10490.274, 435.316, 52875.940 25/03/08,01:30:16,10,09,1, 11.9,1,1, 1.446, 10490.267, 435.329, 52875.969 25/03/08,01:30:16,11,09,1, 11.9,1,1, 1.446, 10490.250, 435.319, 52876.068 25/03/08,01:30:16,12,09,1, 11.9,1,1, 1.446, 10490.261, 435.313, 52876.021 25/03/08,01:30:16,13,09,1, 11.9,1,1, 1.446, 10490.249, 435.327, 52876.014 25/03/08,01:30:16,14,09,1, 11.9,1,1, 1.446, 10490.253, 435.309, 52875.759 25/03/08,01:30:16,15,09,1, 11.9,1,1, 1.446, 10490.235, 435.326, 52876.020 25/03/08,01:30:16,16,09,1, 11.9,1,1, 1.446, 10490.237, 435.316, 52875.979 25/03/08,01:30:16,17,09,1, 11.9,1,1, 1.446, 10490.244, 435.333, 52875.983 25/03/08,01:30:16,18,09,1, 11.9,1,1, 1.446, 10490.253, 435.321, 52876.018 25/03/08,01:30:16,19,09,1, 11.9,1,1, 1.446, 10490.266, 435.339, 52876.020 25/03/08,01:30:17,00,09,1, 11.9,1,1, 1.442, 10490.260, 435.339, 52876.020 25/03/08,01:30:17,01,09,1, 11.9,1,1, 1.442, 10490.249, 435.319, 52875.977 25/03/08,01:30:17,02,09,1, 11.9,1,1, 1.442, 10490.246, 435.329, 52875.974 25/03/08,01:30:17,03,09,1, 11.9,1,1, 1.442, 10490.244, 435.345, 52875.990 25/03/08,01:30:17,04,09,1, 11.9,1,1, 1.442, 10490.243, 435.347, 52876.020 25/03/08,01:30:17,05,09,1, 11.9,1,1, 1.442, 10490.255, 435.324, 52876.006 25/03/08,01:30:17,06,09,1, 11.9,1,1, 1.442, 10490.227, 435.344, 52876.012 25/03/08,01:30:17,07,09,1, 11.9,1,1, 1.442, 10490.244, 435.311, 52876.014 25/03/08,01:30:17,08,09,1, 11.9,1,1, 1.442, 10490.248, 435.325, 52876.018 25/03/08,01:30:17,09,09,1, 11.9,1,1, 1.442, 10490.245, 435.350, 52875.987 25/03/08,01:30:17,10,09,1, 11.9,1,1, 1.442, 10490.230, 435.341, 52875.969 25/03/08,01:30:17,11,09,1, 11.9,1,1, 1.442, 10490.266, 435.348, 52875.995 25/03/08,01:30:17,12,09,1, 11.9,1,1, 1.442, 10490.213, 435.351, 52876.027 25/03/08,01:30:17,13,09,1, 11.9,1,1, 1.442, 10490.218, 435.389, 52876.027 25/03/08,01:30:17,14,09,1, 11.9,1,1, 1.442, 10490.245, 435.365, 52875.997 25/03/08,01:30:17,15,09,1, 11.9,1,1, 1.442, 10490.231, 435.369, 52876.046 25/03/08,01:30:17,16,09,1, 11.9,1,1, 1.442, 10490.205, 435.346, 52875.978 25/03/08,01:30:17,17,09,1, 11.9,1,1, 1.442, 10490.198, 435.359, 52875.933 25/03/08,01:30:17,18,09,1, 11.9,1,1, 1.442, 10490.211, 435.352, 52876.036 25/03/08,01:30:17,19,09,1, 11.9,1,1, 1.442, 10490.201, 435.351, 52876.083 25/03/08,01:30:18,00,09,1, 11.9,1,1, 1.445, 10490.193, 435.351, 52876.083 25/03/08,01:30:18,01,09,1, 11.9,1,1, 1.445, 10490.210, 435.358, 52876.037 25/03/08,01:30:18,02,09,1, 11.9,1,1, 1.445, 10490.221, 435.383, 52876.046 25/03/08,01:30:18,03,09,1, 11.9,1,1, 1.445, 10490.222, 435.382, 52876.000 25/03/08,01:30:18,04,09,1, 11.9,1,1, 1.445, 10490.222, 435.392, 52875.944 25/03/08,01:30:18,05,09,1, 11.9,1,1, 1.445, 10490.212, 435.373, 52875.966 25/03/08,01:30:18,06,09,1, 11.9,1,1, 1.445, 10490.193, 435.375, 52875.974 25/03/08,01:30:18,07,09,1, 11.9,1,1, 1.445, 10490.195, 435.388, 52876.037 25/03/08,01:30:18,08,09,1, 11.9,1,1, 1.445, 10490.202, 435.362, 52876.067 25/03/08,01:30:18,09,09,1, 11.9,1,1, 1.445, 10490.211, 435.362, 52875.967 25/03/08,01:30:18,10,09,1, 11.9,1,1, 1.445, 10490.196, 435.391, 52876.022 25/03/08,01:30:18,11,09,1, 11.9,1,1, 1.445, 10490.202, 435.381, 52876.049 25/03/08,01:30:18,12,09,1, 11.9,1,1, 1.445, 10490.193, 435.387, 52876.091 25/03/08,01:30:18,13,09,1, 11.9,1,1, 1.445, 10490.193, 435.393, 52876.068 25/03/08,01:30:18,14,09,1, 11.9,1,1, 1.445, 10490.226, 435.392, 52876.072 25/03/08,01:30:18,15,09,1, 11.9,1,1, 1.445, 10490.201, 435.397, 52876.025 25/03/08,01:30:18,16,09,1, 11.9,1,1, 1.445, 10490.209, 435.409, 52876.047 25/03/08,01:30:18,17,09,1, 11.9,1,1, 1.445, 10490.218, 435.378, 52876.033 25/03/08,01:30:18,18,09,1, 11.9,1,1, 1.445, 10490.194, 435.391, 52876.039 25/03/08,01:30:18,19,09,1, 11.9,1,1, 1.445, 10490.223, 435.415, 52876.060 25/03/08,01:30:19,00,09,1, 11.9,1,1, 1.445, 10490.218, 435.415, 52876.060 25/03/08,01:30:19,01,09,1, 11.9,1,1, 1.445, 10490.205, 435.392, 52875.984 25/03/08,01:30:19,02,09,1, 11.9,1,1, 1.445, 10490.198, 435.393, 52876.037 25/03/08,01:30:19,03,09,1, 11.9,1,1, 1.445, 10490.164, 435.382, 52876.101 25/03/08,01:30:19,04,09,1, 11.9,1,1, 1.445, 10490.211, 435.414, 52875.965 25/03/08,01:30:19,05,09,1, 11.9,1,1, 1.445, 10490.180, 435.431, 52876.007 25/03/08,01:30:19,06,09,1, 11.9,1,1, 1.445, 10490.194, 435.406, 52876.017 25/03/08,01:30:19,07,09,1, 11.9,1,1, 1.445, 10490.168, 435.385, 52876.018 25/03/08,01:30:19,08,09,1, 11.9,1,1, 1.445, 10490.173, 435.424, 52876.038 25/03/08,01:30:19,09,09,1, 11.9,1,1, 1.445, 10490.186, 435.413, 52876.084 25/03/08,01:30:19,10,09,1, 11.9,1,1, 1.445, 10490.157, 435.405, 52876.032 25/03/08,01:30:19,11,09,1, 11.9,1,1, 1.445, 10490.174, 435.430, 52875.978 25/03/08,01:30:19,12,09,1, 11.9,1,1, 1.445, 10490.153, 435.443, 52876.053 25/03/08,01:30:19,13,09,1, 11.9,1,1, 1.445, 10490.184, 435.435, 52875.979 25/03/08,01:30:19,14,09,1, 11.9,1,1, 1.445, 10490.180, 435.425, 52876.029 25/03/08,01:30:19,15,09,1, 11.9,1,1, 1.445, 10490.168, 435.418, 52875.972 25/03/08,01:30:19,16,09,1, 11.9,1,1, 1.445, 10490.167, 435.431, 52876.005 25/03/08,01:30:19,17,09,1, 11.9,1,1, 1.445, 10490.188, 435.428, 52876.012 25/03/08,01:30:19,18,09,1, 11.9,1,1, 1.445, 10490.192, 435.472, 52876.053 25/03/08,01:30:19,19,09,1, 11.9,1,1, 1.445, 10490.144, 435.449, 52875.991 25/03/08,01:30:20,00,09,1, 11.9,1,1, 1.447, 10490.143, 435.449, 52875.991 25/03/08,01:30:20,01,09,1, 11.9,1,1, 1.447, 10490.164, 435.470, 52876.046 25/03/08,01:30:20,02,09,1, 11.9,1,1, 1.447, 10490.165, 435.447, 52876.037 25/03/08,01:30:20,03,09,1, 11.9,1,1, 1.447, 10490.167, 435.431, 52876.047 25/03/08,01:30:20,04,09,1, 11.9,1,1, 1.447, 10490.156, 435.444, 52876.032 25/03/08,01:30:20,05,09,1, 11.9,1,1, 1.447, 10490.172, 435.447, 52876.028 25/03/08,01:30:20,06,09,1, 11.9,1,1, 1.447, 10490.141, 435.438, 52876.029 25/03/08,01:30:20,07,09,1, 11.9,1,1, 1.447, 10490.169, 435.462, 52875.995 25/03/08,01:30:20,08,09,1, 11.9,1,1, 1.447, 10490.170, 435.440, 52875.969 25/03/08,01:30:20,09,09,1, 11.9,1,1, 1.447, 10490.181, 435.468, 52876.052 25/03/08,01:30:20,10,09,1, 11.9,1,1, 1.447, 10490.130, 435.463, 52876.061 25/03/08,01:30:20,11,09,1, 11.9,1,1, 1.447, 10490.135, 435.464, 52876.100 25/03/08,01:30:20,12,09,1, 11.9,1,1, 1.447, 10490.139, 435.453, 52876.054 25/03/08,01:30:20,13,09,1, 11.9,1,1, 1.447, 10490.139, 435.464, 52876.054 25/03/08,01:30:20,14,09,1, 11.9,1,1, 1.447, 10490.124, 435.460, 52876.002 25/03/08,01:30:20,15,09,1, 11.9,1,1, 1.447, 10490.148, 435.451, 52875.999 25/03/08,01:30:20,16,09,1, 11.9,1,1, 1.447, 10490.138, 435.462, 52876.094 25/03/08,01:30:20,17,09,1, 11.9,1,1, 1.447, 10490.123, 435.467, 52876.077 25/03/08,01:30:20,18,09,1, 11.9,1,1, 1.447, 10490.122, 435.473, 52876.056 25/03/08,01:30:20,19,09,1, 11.9,1,1, 1.447, 10490.129, 435.433, 52876.069 25/03/08,01:30:21,00,10,1, 11.9,1,1, 1.447, 10490.127, 435.433, 52876.069 25/03/08,01:30:21,01,10,1, 11.9,1,1, 1.447, 10490.123, 435.460, 52875.984 25/03/08,01:30:21,02,10,1, 11.9,1,1, 1.447, 10490.130, 435.491, 52876.020 25/03/08,01:30:21,03,10,1, 11.9,1,1, 1.447, 10490.122, 435.478, 52876.018 25/03/08,01:30:21,04,10,1, 11.9,1,1, 1.447, 10490.136, 435.475, 52875.985 25/03/08,01:30:21,05,10,1, 11.9,1,1, 1.447, 10490.105, 435.477, 52876.076 25/03/08,01:30:21,06,10,1, 11.9,1,1, 1.447, 10490.139, 435.496, 52876.064 25/03/08,01:30:21,07,10,1, 11.9,1,1, 1.447, 10490.137, 435.503, 52875.990 25/03/08,01:30:21,08,10,1, 11.9,1,1, 1.447, 10490.113, 435.480, 52876.059 25/03/08,01:30:21,09,10,1, 11.9,1,1, 1.447, 10490.106, 435.490, 52875.983 25/03/08,01:30:21,10,10,1, 11.9,1,1, 1.447, 10490.124, 435.548, 52876.057 25/03/08,01:30:21,11,10,1, 11.9,1,1, 1.447, 10490.102, 435.507, 52876.017 25/03/08,01:30:21,12,10,1, 11.9,1,1, 1.447, 10490.135, 435.496, 52876.056 25/03/08,01:30:21,13,10,1, 11.9,1,1, 1.447, 10490.124, 435.480, 52876.009 25/03/08,01:30:21,14,10,1, 11.9,1,1, 1.447, 10490.106, 435.513, 52875.932 25/03/08,01:30:21,15,10,1, 11.9,1,1, 1.447, 10490.107, 435.522, 52876.019 25/03/08,01:30:21,16,10,1, 11.9,1,1, 1.447, 10490.104, 435.511, 52875.954 25/03/08,01:30:21,17,10,1, 11.9,1,1, 1.447, 10490.109, 435.508, 52876.079 25/03/08,01:30:21,18,10,1, 11.9,1,1, 1.447, 10490.128, 435.503, 52875.965 25/03/08,01:30:21,19,10,1, 11.9,1,1, 1.447, 10490.098, 435.532, 52876.127 25/03/08,01:30:22,00,09,1, 11.9,1,1, 1.447, 10490.093, 435.532, 52876.127 25/03/08,01:30:22,01,09,1, 11.9,1,1, 1.447, 10490.078, 435.516, 52875.984 25/03/08,01:30:22,02,09,1, 11.9,1,1, 1.447, 10490.070, 435.538, 52876.077 25/03/08,01:30:22,03,09,1, 11.9,1,1, 1.447, 10490.090, 435.530, 52876.029 25/03/08,01:30:22,04,09,1, 11.9,1,1, 1.447, 10490.078, 435.540, 52876.069 25/03/08,01:30:22,05,09,1, 11.9,1,1, 1.447, 10490.076, 435.528, 52876.079 25/03/08,01:30:22,06,09,1, 11.9,1,1, 1.447, 10490.067, 435.534, 52875.951 25/03/08,01:30:22,07,09,1, 11.9,1,1, 1.447, 10490.081, 435.532, 52876.007 25/03/08,01:30:22,08,09,1, 11.9,1,1, 1.447, 10490.102, 435.541, 52875.971 25/03/08,01:30:22,09,09,1, 11.9,1,1, 1.447, 10490.081, 435.537, 52875.990 25/03/08,01:30:22,10,09,1, 11.9,1,1, 1.447, 10490.045, 435.550, 52876.020 25/03/08,01:30:22,11,09,1, 11.9,1,1, 1.447, 10490.068, 435.585, 52876.085 25/03/08,01:30:22,12,09,1, 11.9,1,1, 1.447, 10490.076, 435.570, 52876.127 25/03/08,01:30:22,13,09,1, 11.9,1,1, 1.447, 10490.047, 435.554, 52876.067 25/03/08,01:30:22,14,09,1, 11.9,1,1, 1.447, 10490.063, 435.553, 52876.031 25/03/08,01:30:22,15,09,1, 11.9,1,1, 1.447, 10490.066, 435.540, 52876.017 25/03/08,01:30:22,16,09,1, 11.9,1,1, 1.447, 10490.036, 435.572, 52876.036 25/03/08,01:30:22,17,09,1, 11.9,1,1, 1.447, 10490.044, 435.539, 52876.067 25/03/08,01:30:22,18,09,1, 11.9,1,1, 1.447, 10490.043, 435.558, 52876.059 25/03/08,01:30:22,19,09,1, 11.9,1,1, 1.447, 10490.060, 435.580, 52876.005 25/03/08,01:30:23,00,09,1, 11.9,1,1, 1.448, 10490.052, 435.580, 52876.005 25/03/08,01:30:23,01,09,1, 11.9,1,1, 1.448, 10490.023, 435.576, 52876.044 25/03/08,01:30:23,02,09,1, 11.9,1,1, 1.448, 10490.031, 435.587, 52876.024 25/03/08,01:30:23,03,09,1, 11.9,1,1, 1.448, 10490.055, 435.588, 52876.079 25/03/08,01:30:23,04,09,1, 11.9,1,1, 1.448, 10490.045, 435.603, 52876.062 25/03/08,01:30:23,05,09,1, 11.9,1,1, 1.448, 10490.029, 435.596, 52876.106 25/03/08,01:30:23,06,09,1, 11.9,1,1, 1.448, 10490.001, 435.573, 52875.997 25/03/08,01:30:23,07,09,1, 11.9,1,1, 1.448, 10490.024, 435.588, 52876.111 25/03/08,01:30:23,08,09,1, 11.9,1,1, 1.448, 10490.018, 435.608, 52876.116 25/03/08,01:30:23,09,09,1, 11.9,1,1, 1.448, 10490.012, 435.585, 52876.117 25/03/08,01:30:23,10,09,1, 11.9,1,1, 1.448, 10489.992, 435.581, 52876.075 25/03/08,01:30:23,11,09,1, 11.9,1,1, 1.448, 10490.003, 435.596, 52876.043 25/03/08,01:30:23,12,09,1, 11.9,1,1, 1.448, 10490.023, 435.586, 52876.043 25/03/08,01:30:23,13,09,1, 11.9,1,1, 1.448, 10490.020, 435.597, 52876.133 25/03/08,01:30:23,14,09,1, 11.9,1,1, 1.448, 10490.004, 435.594, 52876.049 25/03/08,01:30:23,15,09,1, 11.9,1,1, 1.448, 10489.995, 435.569, 52876.093 25/03/08,01:30:23,16,09,1, 11.9,1,1, 1.448, 10489.981, 435.616, 52876.063 25/03/08,01:30:23,17,09,1, 11.9,1,1, 1.448, 10489.999, 435.584, 52876.005 25/03/08,01:30:23,18,09,1, 11.9,1,1, 1.448, 10489.982, 435.580, 52876.053 25/03/08,01:30:23,19,09,1, 11.9,1,1, 1.448, 10489.992, 435.585, 52876.115 25/03/08,01:30:24,00,09,1, 11.9,1,1, 1.448, 10489.985, 435.585, 52876.115 25/03/08,01:30:24,01,09,1, 11.9,1,1, 1.448, 10489.977, 435.605, 52876.094 25/03/08,01:30:24,02,09,1, 11.9,1,1, 1.448, 10489.951, 435.594, 52876.078 25/03/08,01:30:24,03,09,1, 11.9,1,1, 1.448, 10489.987, 435.595, 52876.074 25/03/08,01:30:24,04,09,1, 11.9,1,1, 1.448, 10489.967, 435.593, 52876.072 25/03/08,01:30:24,05,09,1, 11.9,1,1, 1.448, 10489.968, 435.613, 52876.072 25/03/08,01:30:24,06,09,1, 11.9,1,1, 1.448, 10489.973, 435.604, 52876.048 25/03/08,01:30:24,07,09,1, 11.9,1,1, 1.448, 10489.967, 435.609, 52876.074 25/03/08,01:30:24,08,09,1, 11.9,1,1, 1.448, 10489.964, 435.627, 52876.059 25/03/08,01:30:24,09,09,1, 11.9,1,1, 1.448, 10489.985, 435.624, 52876.034 25/03/08,01:30:24,10,09,1, 11.9,1,1, 1.448, 10489.943, 435.611, 52876.038 25/03/08,01:30:24,11,09,1, 11.9,1,1, 1.448, 10489.947, 435.616, 52876.053 25/03/08,01:30:24,12,09,1, 11.9,1,1, 1.448, 10489.948, 435.625, 52876.019 25/03/08,01:30:24,13,09,1, 11.9,1,1, 1.448, 10489.953, 435.610, 52876.098 25/03/08,01:30:24,14,09,1, 11.9,1,1, 1.448, 10489.941, 435.625, 52876.116 25/03/08,01:30:24,15,09,1, 11.9,1,1, 1.448, 10489.948, 435.628, 52876.041 25/03/08,01:30:24,16,09,1, 11.9,1,1, 1.448, 10489.945, 435.656, 52876.078 25/03/08,01:30:24,17,09,1, 11.9,1,1, 1.448, 10489.952, 435.610, 52876.037 25/03/08,01:30:24,18,09,1, 11.9,1,1, 1.448, 10489.937, 435.647, 52875.988 25/03/08,01:30:24,19,09,1, 11.9,1,1, 1.448, 10489.947, 435.628, 52876.071 25/03/08,01:30:25,00,09,1, 11.9,1,1, 1.443, 10489.943, 435.628, 52876.071 25/03/08,01:30:25,01,09,1, 11.9,1,1, 1.443, 10489.935, 435.644, 52876.027 25/03/08,01:30:25,02,09,1, 11.9,1,1, 1.443, 10489.915, 435.633, 52876.100 25/03/08,01:30:25,03,09,1, 11.9,1,1, 1.443, 10489.933, 435.649, 52876.088 25/03/08,01:30:25,04,09,1, 11.9,1,1, 1.443, 10489.911, 435.662, 52876.061 25/03/08,01:30:25,05,09,1, 11.9,1,1, 1.443, 10489.921, 435.662, 52876.085 25/03/08,01:30:25,06,09,1, 11.9,1,1, 1.443, 10489.927, 435.665, 52876.099 25/03/08,01:30:25,07,09,1, 11.9,1,1, 1.443, 10489.929, 435.650, 52876.146 25/03/08,01:30:25,08,09,1, 11.9,1,1, 1.443, 10489.915, 435.636, 52876.114 25/03/08,01:30:25,09,09,1, 11.9,1,1, 1.443, 10489.922, 435.675, 52876.140 25/03/08,01:30:25,10,09,1, 11.9,1,1, 1.443, 10489.910, 435.669, 52876.154 25/03/08,01:30:25,11,09,1, 11.9,1,1, 1.443, 10489.899, 435.674, 52876.108 25/03/08,01:30:25,12,09,1, 11.9,1,1, 1.443, 10489.900, 435.632, 52876.066 25/03/08,01:30:25,13,09,1, 11.9,1,1, 1.443, 10489.888, 435.664, 52876.099 25/03/08,01:30:25,14,09,1, 11.9,1,1, 1.443, 10489.911, 435.649, 52876.080 25/03/08,01:30:25,15,09,1, 11.9,1,1, 1.443, 10489.908, 435.644, 52876.111 25/03/08,01:30:25,16,09,1, 11.9,1,1, 1.443, 10489.903, 435.678, 52876.093 25/03/08,01:30:25,17,09,1, 11.9,1,1, 1.443, 10489.893, 435.664, 52876.192 25/03/08,01:30:25,18,09,1, 11.9,1,1, 1.443, 10489.884, 435.656, 52876.136 25/03/08,01:30:25,19,09,1, 11.9,1,1, 1.443, 10489.860, 435.663, 52876.036 25/03/08,01:30:26,00,09,1, 12.0,1,1, 1.447, 10489.860, 435.663, 52876.036 25/03/08,01:30:26,01,09,1, 12.0,1,1, 1.447, 10489.886, 435.671, 52876.143 25/03/08,01:30:26,02,09,1, 12.0,1,1, 1.447, 10489.869, 435.678, 52876.144 25/03/08,01:30:26,03,09,1, 12.0,1,1, 1.447, 10489.874, 435.672, 52876.173 25/03/08,01:30:26,04,09,1, 12.0,1,1, 1.447, 10489.865, 435.652, 52876.217 25/03/08,01:30:26,05,09,1, 12.0,1,1, 1.447, 10489.890, 435.671, 52876.106 25/03/08,01:30:26,06,09,1, 12.0,1,1, 1.447, 10489.877, 435.674, 52876.169 25/03/08,01:30:26,07,09,1, 12.0,1,1, 1.447, 10489.896, 435.655, 52875.891 25/03/08,01:30:26,08,09,1, 12.0,1,1, 1.447, 10489.857, 435.662, 52876.112 25/03/08,01:30:26,09,09,1, 12.0,1,1, 1.447, 10489.847, 435.676, 52876.046 25/03/08,01:30:26,10,09,1, 12.0,1,1, 1.447, 10489.876, 435.680, 52876.157 25/03/08,01:30:26,11,09,1, 12.0,1,1, 1.447, 10489.846, 435.680, 52876.135 25/03/08,01:30:26,12,09,1, 12.0,1,1, 1.447, 10489.867, 435.677, 52876.057 25/03/08,01:30:26,13,09,1, 12.0,1,1, 1.447, 10489.845, 435.670, 52876.108 25/03/08,01:30:26,14,09,1, 12.0,1,1, 1.447, 10489.859, 435.685, 52876.143 25/03/08,01:30:26,15,09,1, 12.0,1,1, 1.447, 10489.850, 435.686, 52876.186 25/03/08,01:30:26,16,09,1, 12.0,1,1, 1.447, 10489.837, 435.676, 52876.194 25/03/08,01:30:26,17,09,1, 12.0,1,1, 1.447, 10489.842, 435.688, 52876.202 25/03/08,01:30:26,18,09,1, 12.0,1,1, 1.447, 10489.823, 435.719, 52876.116 25/03/08,01:30:26,19,09,1, 12.0,1,1, 1.447, 10489.802, 435.703, 52876.145 25/03/08,01:30:27,00,09,1, 12.0,1,1, 1.441, 10489.801, 435.703, 52876.145 25/03/08,01:30:27,01,09,1, 12.0,1,1, 1.441, 10489.829, 435.700, 52876.087 25/03/08,01:30:27,02,09,1, 12.0,1,1, 1.441, 10489.807, 435.723, 52876.156 25/03/08,01:30:27,03,09,1, 12.0,1,1, 1.441, 10489.779, 435.714, 52876.079 25/03/08,01:30:27,04,09,1, 12.0,1,1, 1.441, 10489.788, 435.697, 52876.166 25/03/08,01:30:27,05,09,1, 12.0,1,1, 1.441, 10489.771, 435.735, 52876.098 25/03/08,01:30:27,06,09,1, 12.0,1,1, 1.441, 10489.819, 435.702, 52876.132 25/03/08,01:30:27,07,09,1, 12.0,1,1, 1.441, 10489.810, 435.705, 52876.202 25/03/08,01:30:27,08,09,1, 12.0,1,1, 1.441, 10489.785, 435.712, 52876.153 25/03/08,01:30:27,09,09,1, 12.0,1,1, 1.441, 10489.797, 435.695, 52876.093 25/03/08,01:30:27,10,09,1, 12.0,1,1, 1.441, 10489.771, 435.725, 52876.177 25/03/08,01:30:27,11,09,1, 12.0,1,1, 1.441, 10489.769, 435.721, 52876.234 25/03/08,01:30:27,12,09,1, 12.0,1,1, 1.441, 10489.782, 435.725, 52876.155 25/03/08,01:30:27,13,09,1, 12.0,1,1, 1.441, 10489.746, 435.731, 52876.177 25/03/08,01:30:27,14,09,1, 12.0,1,1, 1.441, 10489.761, 435.724, 52876.117 25/03/08,01:30:27,15,09,1, 12.0,1,1, 1.441, 10489.777, 435.703, 52876.024 25/03/08,01:30:27,16,09,1, 12.0,1,1, 1.441, 10489.776, 435.713, 52876.070 25/03/08,01:30:27,17,09,1, 12.0,1,1, 1.441, 10489.753, 435.719, 52876.081 25/03/08,01:30:27,18,09,1, 12.0,1,1, 1.441, 10489.753, 435.729, 52876.146 25/03/08,01:30:27,19,09,1, 12.0,1,1, 1.441, 10489.755, 435.745, 52876.154 25/03/08,01:30:28,00,09,1, 11.9,1,1, 1.446, 10489.751, 435.745, 52876.154 25/03/08,01:30:28,01,09,1, 11.9,1,1, 1.446, 10489.763, 435.718, 52876.155 25/03/08,01:30:28,02,09,1, 11.9,1,1, 1.446, 10489.749, 435.729, 52876.164 25/03/08,01:30:28,03,09,1, 11.9,1,1, 1.446, 10489.751, 435.742, 52876.188 25/03/08,01:30:28,04,09,1, 11.9,1,1, 1.446, 10489.732, 435.734, 52876.076 25/03/08,01:30:28,05,09,1, 11.9,1,1, 1.446, 10489.740, 435.716, 52876.113 25/03/08,01:30:28,06,09,1, 11.9,1,1, 1.446, 10489.722, 435.728, 52876.189 25/03/08,01:30:28,07,09,1, 11.9,1,1, 1.446, 10489.712, 435.733, 52876.158 25/03/08,01:30:28,08,09,1, 11.9,1,1, 1.446, 10489.742, 435.755, 52876.146 25/03/08,01:30:28,09,09,1, 11.9,1,1, 1.446, 10489.688, 435.772, 52876.052 25/03/08,01:30:28,10,09,1, 11.9,1,1, 1.446, 10489.707, 435.732, 52876.094 25/03/08,01:30:28,11,09,1, 11.9,1,1, 1.446, 10489.705, 435.759, 52876.115 25/03/08,01:30:28,12,09,1, 11.9,1,1, 1.446, 10489.699, 435.748, 52876.199 25/03/08,01:30:28,13,09,1, 11.9,1,1, 1.446, 10489.685, 435.736, 52876.153 25/03/08,01:30:28,14,09,1, 11.9,1,1, 1.446, 10489.684, 435.778, 52876.176 25/03/08,01:30:28,15,09,1, 11.9,1,1, 1.446, 10489.676, 435.760, 52876.145 25/03/08,01:30:28,16,09,1, 11.9,1,1, 1.446, 10489.693, 435.764, 52876.169 25/03/08,01:30:28,17,09,1, 11.9,1,1, 1.446, 10489.682, 435.761, 52876.194 25/03/08,01:30:28,18,09,1, 11.9,1,1, 1.446, 10489.659, 435.751, 52876.165 25/03/08,01:30:28,19,09,1, 11.9,1,1, 1.446, 10489.670, 435.770, 52876.181 25/03/08,01:30:29,00,09,1, 12.0,1,1, 1.449, 10489.668, 435.770, 52876.181 25/03/08,01:30:29,01,09,1, 12.0,1,1, 1.449, 10489.677, 435.770, 52876.237 25/03/08,01:30:29,02,09,1, 12.0,1,1, 1.449, 10489.672, 435.746, 52876.071 25/03/08,01:30:29,03,09,1, 12.0,1,1, 1.449, 10489.673, 435.751, 52876.182 25/03/08,01:30:29,04,09,1, 12.0,1,1, 1.449, 10489.657, 435.757, 52876.119 25/03/08,01:30:29,05,09,1, 12.0,1,1, 1.449, 10489.652, 435.757, 52876.145 25/03/08,01:30:29,06,09,1, 12.0,1,1, 1.449, 10489.636, 435.774, 52876.199 25/03/08,01:30:29,07,09,1, 12.0,1,1, 1.449, 10489.677, 435.779, 52876.184 25/03/08,01:30:29,08,09,1, 12.0,1,1, 1.449, 10489.641, 435.768, 52876.157 25/03/08,01:30:29,09,09,1, 12.0,1,1, 1.449, 10489.666, 435.755, 52876.163 25/03/08,01:30:29,10,09,1, 12.0,1,1, 1.449, 10489.645, 435.749, 52876.201 25/03/08,01:30:29,11,09,1, 12.0,1,1, 1.449, 10489.629, 435.787, 52876.163 25/03/08,01:30:29,12,09,1, 12.0,1,1, 1.449, 10489.656, 435.781, 52876.235 25/03/08,01:30:29,13,09,1, 12.0,1,1, 1.449, 10489.625, 435.766, 52876.238 25/03/08,01:30:29,14,09,1, 12.0,1,1, 1.449, 10489.640, 435.782, 52876.204 25/03/08,01:30:29,15,09,1, 12.0,1,1, 1.449, 10489.604, 435.770, 52876.176 25/03/08,01:30:29,16,09,1, 12.0,1,1, 1.449, 10489.622, 435.793, 52876.231 25/03/08,01:30:29,17,09,1, 12.0,1,1, 1.449, 10489.604, 435.759, 52876.065 25/03/08,01:30:29,18,09,1, 12.0,1,1, 1.449, 10489.637, 435.778, 52876.236 25/03/08,01:30:29,19,09,1, 12.0,1,1, 1.449, 10489.600, 435.793, 52876.095 25/03/08,01:30:30,00,09,1, 11.9,1,1, 1.444, 10489.593, 435.793, 52876.095 25/03/08,01:30:30,01,09,1, 11.9,1,1, 1.444, 10489.609, 435.790, 52876.190 25/03/08,01:30:30,02,09,1, 11.9,1,1, 1.444, 10489.584, 435.780, 52876.188 25/03/08,01:30:30,03,09,1, 11.9,1,1, 1.444, 10489.591, 435.802, 52876.168 25/03/08,01:30:30,04,09,1, 11.9,1,1, 1.444, 10489.609, 435.836, 52876.173 25/03/08,01:30:30,05,09,1, 11.9,1,1, 1.444, 10489.616, 435.809, 52876.194 25/03/08,01:30:30,06,09,1, 11.9,1,1, 1.444, 10489.603, 435.817, 52876.206 25/03/08,01:30:30,07,09,1, 11.9,1,1, 1.444, 10489.606, 435.785, 52876.142 25/03/08,01:30:30,08,09,1, 11.9,1,1, 1.444, 10489.616, 435.814, 52876.154 25/03/08,01:30:30,09,09,1, 11.9,1,1, 1.444, 10489.607, 435.781, 52876.202 25/03/08,01:30:30,10,09,1, 11.9,1,1, 1.444, 10489.586, 435.797, 52876.189 25/03/08,01:30:30,11,09,1, 11.9,1,1, 1.444, 10489.592, 435.788, 52876.142 25/03/08,01:30:30,12,09,1, 11.9,1,1, 1.444, 10489.615, 435.802, 52876.100 25/03/08,01:30:30,13,09,1, 11.9,1,1, 1.444, 10489.574, 435.803, 52876.170 25/03/08,01:30:30,14,09,1, 11.9,1,1, 1.444, 10489.590, 435.810, 52876.187 25/03/08,01:30:30,15,09,1, 11.9,1,1, 1.444, 10489.580, 435.816, 52876.233 25/03/08,01:30:30,16,09,1, 11.9,1,1, 1.444, 10489.585, 435.811, 52876.215 25/03/08,01:30:30,17,09,1, 11.9,1,1, 1.444, 10489.564, 435.794, 52876.245 25/03/08,01:30:30,18,09,1, 11.9,1,1, 1.444, 10489.563, 435.786, 52876.160 25/03/08,01:30:30,19,09,1, 11.9,1,1, 1.444, 10489.556, 435.794, 52876.239 25/03/08,01:30:31,00,09,1, 11.9,1,1, 1.447, 10489.551, 435.794, 52876.239 25/03/08,01:30:31,01,09,1, 11.9,1,1, 1.447, 10489.541, 435.805, 52876.182 25/03/08,01:30:31,02,09,1, 11.9,1,1, 1.447, 10489.515, 435.824, 52876.125 25/03/08,01:30:31,03,09,1, 11.9,1,1, 1.447, 10489.605, 435.778, 52875.961 25/03/08,01:30:31,04,09,1, 11.9,1,1, 1.447, 10489.559, 435.803, 52876.188 25/03/08,01:30:31,05,09,1, 11.9,1,1, 1.447, 10489.542, 435.816, 52876.160 25/03/08,01:30:31,06,09,1, 11.9,1,1, 1.447, 10489.552, 435.786, 52876.178 25/03/08,01:30:31,07,09,1, 11.9,1,1, 1.447, 10489.531, 435.790, 52876.240 25/03/08,01:30:31,08,09,1, 11.9,1,1, 1.447, 10489.531, 435.800, 52876.185 25/03/08,01:30:31,09,09,1, 11.9,1,1, 1.447, 10489.526, 435.830, 52876.269 25/03/08,01:30:31,10,09,1, 11.9,1,1, 1.447, 10489.525, 435.828, 52876.254 25/03/08,01:30:31,11,09,1, 11.9,1,1, 1.447, 10489.521, 435.795, 52876.225 25/03/08,01:30:31,12,09,1, 11.9,1,1, 1.447, 10489.499, 435.830, 52876.223 25/03/08,01:30:31,13,09,1, 11.9,1,1, 1.447, 10489.529, 435.852, 52876.219 25/03/08,01:30:31,14,09,1, 11.9,1,1, 1.447, 10489.500, 435.840, 52876.249 25/03/08,01:30:31,15,09,1, 11.9,1,1, 1.447, 10489.531, 435.830, 52876.226 25/03/08,01:30:31,16,09,1, 11.9,1,1, 1.447, 10489.508, 435.848, 52876.196 25/03/08,01:30:31,17,09,1, 11.9,1,1, 1.447, 10489.517, 435.846, 52876.169 25/03/08,01:30:31,18,09,1, 11.9,1,1, 1.447, 10489.512, 435.836, 52876.240 25/03/08,01:30:31,19,09,1, 11.9,1,1, 1.447, 10489.502, 435.812, 52876.169 25/03/08,01:30:32,00,09,1, 11.9,1,1, 1.447, 10489.501, 435.812, 52876.169 25/03/08,01:30:32,01,09,1, 11.9,1,1, 1.447, 10489.503, 435.852, 52876.217 25/03/08,01:30:32,02,09,1, 11.9,1,1, 1.447, 10489.477, 435.862, 52876.158 25/03/08,01:30:32,03,09,1, 11.9,1,1, 1.447, 10489.482, 435.851, 52876.262 25/03/08,01:30:32,04,09,1, 11.9,1,1, 1.447, 10489.444, 435.865, 52876.238 25/03/08,01:30:32,05,09,1, 11.9,1,1, 1.447, 10489.476, 435.866, 52876.261 25/03/08,01:30:32,06,09,1, 11.9,1,1, 1.447, 10489.523, 435.848, 52876.139 25/03/08,01:30:32,07,09,1, 11.9,1,1, 1.447, 10489.480, 435.849, 52876.187 25/03/08,01:30:32,08,09,1, 11.9,1,1, 1.447, 10489.514, 435.841, 52876.161 25/03/08,01:30:32,09,09,1, 11.9,1,1, 1.447, 10489.470, 435.872, 52876.123 25/03/08,01:30:32,10,09,1, 11.9,1,1, 1.447, 10489.456, 435.844, 52876.197 25/03/08,01:30:32,11,09,1, 11.9,1,1, 1.447, 10489.480, 435.836, 52876.117 25/03/08,01:30:32,12,09,1, 11.9,1,1, 1.447, 10489.450, 435.848, 52876.247 25/03/08,01:30:32,13,09,1, 11.9,1,1, 1.447, 10489.454, 435.874, 52876.199 25/03/08,01:30:32,14,09,1, 11.9,1,1, 1.447, 10489.456, 435.841, 52876.185 25/03/08,01:30:32,15,09,1, 11.9,1,1, 1.447, 10489.428, 435.847, 52876.239 25/03/08,01:30:32,16,09,1, 11.9,1,1, 1.447, 10489.414, 435.849, 52876.203 25/03/08,01:30:32,17,09,1, 11.9,1,1, 1.447, 10489.458, 435.873, 52876.241 25/03/08,01:30:32,18,09,1, 11.9,1,1, 1.447, 10489.418, 435.873, 52876.273 25/03/08,01:30:32,19,09,1, 11.9,1,1, 1.447, 10489.417, 435.861, 52876.235 25/03/08,01:30:33,00,09,1, 11.9,1,1, 1.449, 10489.409, 435.861, 52876.235 25/03/08,01:30:33,01,09,1, 11.9,1,1, 1.449, 10489.414, 435.882, 52876.256 25/03/08,01:30:33,02,09,1, 11.9,1,1, 1.449, 10489.392, 435.870, 52876.155 25/03/08,01:30:33,03,09,1, 11.9,1,1, 1.449, 10489.425, 435.864, 52876.173 25/03/08,01:30:33,04,09,1, 11.9,1,1, 1.449, 10489.409, 435.850, 52876.159 25/03/08,01:30:33,05,09,1, 11.9,1,1, 1.449, 10489.389, 435.872, 52876.233 25/03/08,01:30:33,06,09,1, 11.9,1,1, 1.449, 10489.407, 435.870, 52876.251 25/03/08,01:30:33,07,09,1, 11.9,1,1, 1.449, 10489.386, 435.869, 52876.227 25/03/08,01:30:33,08,09,1, 11.9,1,1, 1.449, 10489.394, 435.851, 52876.205 25/03/08,01:30:33,09,09,1, 11.9,1,1, 1.449, 10489.404, 435.861, 52876.227 25/03/08,01:30:33,10,09,1, 11.9,1,1, 1.449, 10489.387, 435.875, 52876.215 25/03/08,01:30:33,11,09,1, 11.9,1,1, 1.449, 10489.373, 435.852, 52876.279 25/03/08,01:30:33,12,09,1, 11.9,1,1, 1.449, 10489.370, 435.868, 52876.213 25/03/08,01:30:33,13,09,1, 11.9,1,1, 1.449, 10489.395, 435.885, 52876.303 25/03/08,01:30:33,14,09,1, 11.9,1,1, 1.449, 10489.372, 435.869, 52876.261 25/03/08,01:30:33,15,09,1, 11.9,1,1, 1.449, 10489.398, 435.864, 52876.211 25/03/08,01:30:33,16,09,1, 11.9,1,1, 1.449, 10489.355, 435.879, 52876.193 25/03/08,01:30:33,17,09,1, 11.9,1,1, 1.449, 10489.384, 435.892, 52876.216 25/03/08,01:30:33,18,09,1, 11.9,1,1, 1.449, 10489.376, 435.868, 52876.263 25/03/08,01:30:33,19,09,1, 11.9,1,1, 1.449, 10489.376, 435.849, 52876.202 25/03/08,01:30:34,00,09,1, 11.9,1,1, 1.446, 10489.376, 435.849, 52876.202 25/03/08,01:30:34,01,09,1, 11.9,1,1, 1.446, 10489.364, 435.871, 52876.257 25/03/08,01:30:34,02,09,1, 11.9,1,1, 1.446, 10489.376, 435.851, 52876.225 25/03/08,01:30:34,03,09,1, 11.9,1,1, 1.446, 10489.357, 435.853, 52876.167 25/03/08,01:30:34,04,09,1, 11.9,1,1, 1.446, 10489.366, 435.859, 52876.217 25/03/08,01:30:34,05,09,1, 11.9,1,1, 1.446, 10489.387, 435.878, 52876.240 25/03/08,01:30:34,06,09,1, 11.9,1,1, 1.446, 10489.373, 435.862, 52876.307 25/03/08,01:30:34,07,09,1, 11.9,1,1, 1.446, 10489.367, 435.857, 52876.239 25/03/08,01:30:34,08,09,1, 11.9,1,1, 1.446, 10489.348, 435.869, 52876.248 25/03/08,01:30:34,09,09,1, 11.9,1,1, 1.446, 10489.381, 435.886, 52876.327 25/03/08,01:30:34,10,09,1, 11.9,1,1, 1.446, 10489.319, 435.880, 52876.225 25/03/08,01:30:34,11,09,1, 11.9,1,1, 1.446, 10489.338, 435.878, 52876.325 25/03/08,01:30:34,12,09,1, 11.9,1,1, 1.446, 10489.329, 435.885, 52876.273 25/03/08,01:30:34,13,09,1, 11.9,1,1, 1.446, 10489.345, 435.886, 52876.279 25/03/08,01:30:34,14,09,1, 11.9,1,1, 1.446, 10489.337, 435.882, 52876.296 25/03/08,01:30:34,15,09,1, 11.9,1,1, 1.446, 10489.347, 435.881, 52876.275 25/03/08,01:30:34,16,09,1, 11.9,1,1, 1.446, 10489.308, 435.884, 52876.203 25/03/08,01:30:34,17,09,1, 11.9,1,1, 1.446, 10489.347, 435.861, 52876.206 25/03/08,01:30:34,18,09,1, 11.9,1,1, 1.446, 10489.338, 435.874, 52876.230 25/03/08,01:30:34,19,09,1, 11.9,1,1, 1.446, 10489.313, 435.895, 52876.281 25/03/08,01:30:35,00,09,1, 11.9,1,1, 1.447, 10489.309, 435.895, 52876.281 25/03/08,01:30:35,01,09,1, 11.9,1,1, 1.447, 10489.333, 435.891, 52876.269 25/03/08,01:30:35,02,09,1, 11.9,1,1, 1.447, 10489.316, 435.906, 52876.248 25/03/08,01:30:35,03,09,1, 11.9,1,1, 1.447, 10489.325, 435.855, 52876.212 25/03/08,01:30:35,04,09,1, 11.9,1,1, 1.447, 10489.307, 435.869, 52876.203 25/03/08,01:30:35,05,09,1, 11.9,1,1, 1.447, 10489.326, 435.891, 52876.227 25/03/08,01:30:35,06,09,1, 11.9,1,1, 1.447, 10489.340, 435.898, 52876.249 25/03/08,01:30:35,07,09,1, 11.9,1,1, 1.447, 10489.312, 435.895, 52876.289 25/03/08,01:30:35,08,09,1, 11.9,1,1, 1.447, 10489.300, 435.890, 52876.239 25/03/08,01:30:35,09,09,1, 11.9,1,1, 1.447, 10489.319, 435.914, 52876.217 25/03/08,01:30:35,10,09,1, 11.9,1,1, 1.447, 10489.327, 435.917, 52876.277 25/03/08,01:30:35,11,09,1, 11.9,1,1, 1.447, 10489.285, 435.912, 52876.306 25/03/08,01:30:35,12,09,1, 11.9,1,1, 1.447, 10489.326, 435.904, 52876.322 25/03/08,01:30:35,13,09,1, 11.9,1,1, 1.447, 10489.310, 435.899, 52876.285 25/03/08,01:30:35,14,09,1, 11.9,1,1, 1.447, 10489.323, 435.947, 52876.299 25/03/08,01:30:35,15,09,1, 11.9,1,1, 1.447, 10489.298, 435.931, 52876.269 25/03/08,01:30:35,16,09,1, 11.9,1,1, 1.447, 10489.295, 435.907, 52876.236 25/03/08,01:30:35,17,09,1, 11.9,1,1, 1.447, 10489.298, 435.907, 52876.272 25/03/08,01:30:35,18,09,1, 11.9,1,1, 1.447, 10489.321, 435.934, 52876.247 25/03/08,01:30:35,19,09,1, 11.9,1,1, 1.447, 10489.300, 435.917, 52876.245 25/03/08,01:30:36,00,09,1, 11.9,1,1, 1.448, 10489.292, 435.917, 52876.245 25/03/08,01:30:36,01,09,1, 11.9,1,1, 1.448, 10489.295, 435.916, 52876.324 25/03/08,01:30:36,02,09,1, 11.9,1,1, 1.448, 10489.302, 435.935, 52876.363 25/03/08,01:30:36,03,09,1, 11.9,1,1, 1.448, 10489.286, 435.922, 52876.319 25/03/08,01:30:36,04,09,1, 11.9,1,1, 1.448, 10489.306, 435.909, 52876.293 25/03/08,01:30:36,05,09,1, 11.9,1,1, 1.448, 10489.286, 435.915, 52876.293 25/03/08,01:30:36,06,09,1, 11.9,1,1, 1.448, 10489.285, 435.940, 52876.339 25/03/08,01:30:36,07,09,1, 11.9,1,1, 1.448, 10489.301, 435.928, 52876.315 25/03/08,01:30:36,08,09,1, 11.9,1,1, 1.448, 10489.292, 435.916, 52876.310 25/03/08,01:30:36,09,09,1, 11.9,1,1, 1.448, 10489.278, 435.919, 52876.326 25/03/08,01:30:36,10,09,1, 11.9,1,1, 1.448, 10489.268, 435.923, 52876.324 25/03/08,01:30:36,11,09,1, 11.9,1,1, 1.448, 10489.275, 435.924, 52876.292 25/03/08,01:30:36,12,09,1, 11.9,1,1, 1.448, 10489.265, 435.923, 52876.227 25/03/08,01:30:36,13,09,1, 11.9,1,1, 1.448, 10489.279, 435.904, 52876.337 25/03/08,01:30:36,14,09,1, 11.9,1,1, 1.448, 10489.283, 435.927, 52876.291 25/03/08,01:30:36,15,09,1, 11.9,1,1, 1.448, 10489.267, 435.935, 52876.257 25/03/08,01:30:36,16,09,1, 11.9,1,1, 1.448, 10489.264, 435.926, 52876.212 25/03/08,01:30:36,17,09,1, 11.9,1,1, 1.448, 10489.264, 435.902, 52876.272 25/03/08,01:30:36,18,09,1, 11.9,1,1, 1.448, 10489.272, 435.917, 52876.275 25/03/08,01:30:36,19,09,1, 11.9,1,1, 1.448, 10489.255, 435.932, 52876.326 25/03/08,01:30:37,00,09,1, 12.0,1,1, 1.447, 10489.250, 435.932, 52876.326 25/03/08,01:30:37,01,09,1, 12.0,1,1, 1.447, 10489.260, 435.901, 52876.322 25/03/08,01:30:37,02,09,1, 12.0,1,1, 1.447, 10489.253, 435.920, 52876.262 25/03/08,01:30:37,03,09,1, 12.0,1,1, 1.447, 10489.245, 435.925, 52876.375 25/03/08,01:30:37,04,09,1, 12.0,1,1, 1.447, 10489.264, 435.919, 52876.322 25/03/08,01:30:37,05,09,1, 12.0,1,1, 1.447, 10489.252, 435.919, 52876.256 25/03/08,01:30:37,06,09,1, 12.0,1,1, 1.447, 10489.256, 435.939, 52876.279 25/03/08,01:30:37,07,09,1, 12.0,1,1, 1.447, 10489.260, 435.944, 52876.273 25/03/08,01:30:37,08,09,1, 12.0,1,1, 1.447, 10489.255, 435.925, 52876.307 25/03/08,01:30:37,09,09,1, 12.0,1,1, 1.447, 10489.228, 435.945, 52876.259 25/03/08,01:30:37,10,09,1, 12.0,1,1, 1.447, 10489.244, 435.928, 52876.316 25/03/08,01:30:37,11,09,1, 12.0,1,1, 1.447, 10489.248, 435.947, 52876.334 25/03/08,01:30:37,12,09,1, 12.0,1,1, 1.447, 10489.244, 435.947, 52876.267 25/03/08,01:30:37,13,09,1, 12.0,1,1, 1.447, 10489.237, 435.894, 52876.226 25/03/08,01:30:37,14,09,1, 12.0,1,1, 1.447, 10489.232, 435.949, 52876.282 25/03/08,01:30:37,15,09,1, 12.0,1,1, 1.447, 10489.226, 435.932, 52876.306 25/03/08,01:30:37,16,09,1, 12.0,1,1, 1.447, 10489.232, 435.919, 52876.336 25/03/08,01:30:37,17,09,1, 12.0,1,1, 1.447, 10489.227, 435.917, 52876.339 25/03/08,01:30:37,18,09,1, 12.0,1,1, 1.447, 10489.236, 435.926, 52876.279 25/03/08,01:30:37,19,09,1, 12.0,1,1, 1.447, 10489.257, 435.952, 52876.338 25/03/08,01:30:38,00,08,1, 11.8,1,1, 1.441, 10489.250, 435.952, 52876.338 25/03/08,01:30:38,01,08,1, 11.8,1,1, 1.441, 10489.231, 435.934, 52876.238 25/03/08,01:30:38,02,08,1, 11.8,1,1, 1.441, 10489.223, 435.932, 52876.250 25/03/08,01:30:38,03,08,1, 11.8,1,1, 1.441, 10489.234, 435.944, 52876.267 25/03/08,01:30:38,04,08,1, 11.8,1,1, 1.441, 10489.215, 435.951, 52876.267 25/03/08,01:30:38,05,08,1, 11.8,1,1, 1.441, 10489.255, 435.932, 52876.323 25/03/08,01:30:38,06,08,1, 11.8,1,1, 1.441, 10489.220, 435.929, 52876.300 25/03/08,01:30:38,07,08,1, 11.8,1,1, 1.441, 10489.242, 435.943, 52876.340 25/03/08,01:30:38,08,08,1, 11.8,1,1, 1.441, 10489.234, 435.958, 52876.350 25/03/08,01:30:38,09,08,1, 11.8,1,1, 1.441, 10489.218, 435.962, 52876.396 25/03/08,01:30:38,10,08,1, 11.8,1,1, 1.441, 10489.227, 435.936, 52876.274 25/03/08,01:30:38,11,08,1, 11.8,1,1, 1.441, 10489.213, 435.942, 52876.307 25/03/08,01:30:38,12,08,1, 11.8,1,1, 1.441, 10489.212, 435.920, 52876.269 25/03/08,01:30:38,13,08,1, 11.8,1,1, 1.441, 10489.215, 435.930, 52876.254 25/03/08,01:30:38,14,08,1, 11.8,1,1, 1.441, 10489.233, 435.956, 52876.263 25/03/08,01:30:38,15,08,1, 11.8,1,1, 1.441, 10489.218, 435.935, 52876.255 25/03/08,01:30:38,16,08,1, 11.8,1,1, 1.441, 10489.238, 435.927, 52876.271 25/03/08,01:30:38,17,08,1, 11.8,1,1, 1.441, 10489.234, 435.936, 52876.234 25/03/08,01:30:38,18,08,1, 11.8,1,1, 1.441, 10489.193, 435.961, 52876.343 25/03/08,01:30:38,19,08,1, 11.8,1,1, 1.441, 10489.230, 435.950, 52876.317 25/03/08,01:30:39,00,09,1, 11.9,1,1, 1.437, 10489.225, 435.950, 52876.317 25/03/08,01:30:39,01,09,1, 11.9,1,1, 1.437, 10489.211, 435.924, 52876.281 25/03/08,01:30:39,02,09,1, 11.9,1,1, 1.437, 10489.230, 435.939, 52876.281 25/03/08,01:30:39,03,09,1, 11.9,1,1, 1.437, 10489.230, 435.937, 52876.280 25/03/08,01:30:39,04,09,1, 11.9,1,1, 1.437, 10489.242, 435.920, 52876.274 25/03/08,01:30:39,05,09,1, 11.9,1,1, 1.437, 10489.224, 435.931, 52876.324 25/03/08,01:30:39,06,09,1, 11.9,1,1, 1.437, 10489.217, 435.922, 52876.316 25/03/08,01:30:39,07,09,1, 11.9,1,1, 1.437, 10489.217, 435.924, 52876.285 25/03/08,01:30:39,08,09,1, 11.9,1,1, 1.437, 10489.200, 435.980, 52876.269 25/03/08,01:30:39,09,09,1, 11.9,1,1, 1.437, 10489.224, 435.923, 52876.318 25/03/08,01:30:39,10,09,1, 11.9,1,1, 1.437, 10489.219, 435.921, 52876.204 25/03/08,01:30:39,11,09,1, 11.9,1,1, 1.437, 10489.210, 435.945, 52876.280 25/03/08,01:30:39,12,09,1, 11.9,1,1, 1.437, 10489.239, 435.946, 52876.309 25/03/08,01:30:39,13,09,1, 11.9,1,1, 1.437, 10489.209, 435.937, 52876.335 25/03/08,01:30:39,14,09,1, 11.9,1,1, 1.437, 10489.217, 435.963, 52876.312 25/03/08,01:30:39,15,09,1, 11.9,1,1, 1.437, 10489.214, 435.959, 52876.321 25/03/08,01:30:39,16,09,1, 11.9,1,1, 1.437, 10489.217, 435.958, 52876.359 25/03/08,01:30:39,17,09,1, 11.9,1,1, 1.437, 10489.193, 435.965, 52876.383 25/03/08,01:30:39,18,09,1, 11.9,1,1, 1.437, 10489.195, 435.965, 52876.347 25/03/08,01:30:39,19,09,1, 11.9,1,1, 1.437, 10489.221, 435.961, 52876.341 25/03/08,01:30:40,00,09,1, 11.9,1,1, 1.446, 10489.217, 435.961, 52876.341 25/03/08,01:30:40,01,09,1, 11.9,1,1, 1.446, 10489.226, 435.963, 52876.325 25/03/08,01:30:40,02,09,1, 11.9,1,1, 1.446, 10489.218, 435.947, 52876.281 25/03/08,01:30:40,03,09,1, 11.9,1,1, 1.446, 10489.215, 435.972, 52876.247 25/03/08,01:30:40,04,09,1, 11.9,1,1, 1.446, 10489.190, 435.959, 52876.292 25/03/08,01:30:40,05,09,1, 11.9,1,1, 1.446, 10489.222, 435.946, 52876.289 25/03/08,01:30:40,06,09,1, 11.9,1,1, 1.446, 10489.215, 435.957, 52876.360 25/03/08,01:30:40,07,09,1, 11.9,1,1, 1.446, 10489.209, 435.956, 52876.310 25/03/08,01:30:40,08,09,1, 11.9,1,1, 1.446, 10489.218, 435.996, 52876.322 25/03/08,01:30:40,09,09,1, 11.9,1,1, 1.446, 10489.221, 435.974, 52876.326 25/03/08,01:30:40,10,09,1, 11.9,1,1, 1.446, 10489.204, 435.948, 52876.335 25/03/08,01:30:40,11,09,1, 11.9,1,1, 1.446, 10489.210, 435.974, 52876.248 25/03/08,01:30:40,12,09,1, 11.9,1,1, 1.446, 10489.214, 435.967, 52876.319 25/03/08,01:30:40,13,09,1, 11.9,1,1, 1.446, 10489.234, 435.982, 52876.296 25/03/08,01:30:40,14,09,1, 11.9,1,1, 1.446, 10489.205, 435.968, 52876.330 25/03/08,01:30:40,15,09,1, 11.9,1,1, 1.446, 10489.214, 435.995, 52876.274 25/03/08,01:30:40,16,09,1, 11.9,1,1, 1.446, 10489.211, 435.981, 52876.320 25/03/08,01:30:40,17,09,1, 11.9,1,1, 1.446, 10489.237, 435.949, 52876.303 25/03/08,01:30:40,18,09,1, 11.9,1,1, 1.446, 10489.223, 435.966, 52876.272 25/03/08,01:30:40,19,09,1, 11.9,1,1, 1.446, 10489.227, 435.975, 52876.316 25/03/08,01:30:41,00,09,1, 11.9,1,1, 1.448, 10489.225, 435.975, 52876.316 25/03/08,01:30:41,01,09,1, 11.9,1,1, 1.448, 10489.251, 435.956, 52876.266 25/03/08,01:30:41,02,09,1, 11.9,1,1, 1.448, 10489.205, 435.967, 52876.331 25/03/08,01:30:41,03,09,1, 11.9,1,1, 1.448, 10489.212, 435.983, 52876.364 25/03/08,01:30:41,04,09,1, 11.9,1,1, 1.448, 10489.224, 435.970, 52876.318 25/03/08,01:30:41,05,09,1, 11.9,1,1, 1.448, 10489.197, 435.947, 52876.302 25/03/08,01:30:41,06,09,1, 11.9,1,1, 1.448, 10489.217, 435.951, 52876.351 25/03/08,01:30:41,07,09,1, 11.9,1,1, 1.448, 10489.201, 435.927, 52876.346 25/03/08,01:30:41,08,09,1, 11.9,1,1, 1.448, 10489.216, 435.953, 52876.268 25/03/08,01:30:41,09,09,1, 11.9,1,1, 1.448, 10489.219, 435.974, 52876.353 25/03/08,01:30:41,10,09,1, 11.9,1,1, 1.448, 10489.216, 435.941, 52876.297 25/03/08,01:30:41,11,09,1, 11.9,1,1, 1.448, 10489.229, 435.955, 52876.363 25/03/08,01:30:41,12,09,1, 11.9,1,1, 1.448, 10489.208, 435.949, 52876.359 25/03/08,01:30:41,13,09,1, 11.9,1,1, 1.448, 10489.252, 435.959, 52876.329 25/03/08,01:30:41,14,09,1, 11.9,1,1, 1.448, 10489.197, 435.950, 52876.348 25/03/08,01:30:41,15,09,1, 11.9,1,1, 1.448, 10489.215, 435.952, 52876.352 25/03/08,01:30:41,16,09,1, 11.9,1,1, 1.448, 10489.227, 435.939, 52876.361 25/03/08,01:30:41,17,09,1, 11.9,1,1, 1.448, 10489.220, 435.947, 52876.308 25/03/08,01:30:41,18,09,1, 11.9,1,1, 1.448, 10489.234, 435.945, 52876.312 25/03/08,01:30:41,19,09,1, 11.9,1,1, 1.448, 10489.225, 435.942, 52876.289 25/03/08,01:30:42,00,09,1, 11.9,1,1, 1.448, 10489.217, 435.942, 52876.289 25/03/08,01:30:42,01,09,1, 11.9,1,1, 1.448, 10489.243, 435.959, 52876.362 25/03/08,01:30:42,02,09,1, 11.9,1,1, 1.448, 10489.186, 435.936, 52876.301 25/03/08,01:30:42,03,09,1, 11.9,1,1, 1.448, 10489.206, 435.945, 52876.333 25/03/08,01:30:42,04,09,1, 11.9,1,1, 1.448, 10489.227, 435.933, 52876.282 25/03/08,01:30:42,05,09,1, 11.9,1,1, 1.448, 10489.215, 435.942, 52876.293 25/03/08,01:30:42,06,09,1, 11.9,1,1, 1.448, 10489.215, 435.949, 52876.361 25/03/08,01:30:42,07,09,1, 11.9,1,1, 1.448, 10489.225, 435.946, 52876.281 25/03/08,01:30:42,08,09,1, 11.9,1,1, 1.448, 10489.224, 435.953, 52876.349 25/03/08,01:30:42,09,09,1, 11.9,1,1, 1.448, 10489.237, 435.972, 52876.384 25/03/08,01:30:42,10,09,1, 11.9,1,1, 1.448, 10489.229, 435.952, 52876.381 25/03/08,01:30:42,11,09,1, 11.9,1,1, 1.448, 10489.217, 435.947, 52876.363 25/03/08,01:30:42,12,09,1, 11.9,1,1, 1.448, 10489.200, 435.940, 52876.313 25/03/08,01:30:42,13,09,1, 11.9,1,1, 1.448, 10489.239, 435.971, 52876.370 25/03/08,01:30:42,14,09,1, 11.9,1,1, 1.448, 10489.206, 435.944, 52876.336 25/03/08,01:30:42,15,09,1, 11.9,1,1, 1.448, 10489.217, 435.957, 52876.289 25/03/08,01:30:42,16,09,1, 11.9,1,1, 1.448, 10489.217, 435.966, 52876.292 25/03/08,01:30:42,17,09,1, 11.9,1,1, 1.448, 10489.222, 435.959, 52876.107 25/03/08,01:30:42,18,09,1, 11.9,1,1, 1.448, 10489.199, 435.950, 52876.114 25/03/08,01:30:42,19,09,1, 11.9,1,1, 1.448, 10489.171, 435.959, 52876.401 25/03/08,01:30:43,00,09,1, 11.9,1,1, 1.451, 10489.167, 435.959, 52876.401 25/03/08,01:30:43,01,09,1, 11.9,1,1, 1.451, 10489.222, 435.945, 52876.381 25/03/08,01:30:43,02,09,1, 11.9,1,1, 1.451, 10489.209, 435.958, 52876.345 25/03/08,01:30:43,03,09,1, 11.9,1,1, 1.451, 10489.216, 435.948, 52876.333 25/03/08,01:30:43,04,09,1, 11.9,1,1, 1.451, 10489.237, 435.951, 52876.374 25/03/08,01:30:43,05,09,1, 11.9,1,1, 1.451, 10489.219, 435.967, 52876.421 25/03/08,01:30:43,06,09,1, 11.9,1,1, 1.451, 10489.216, 435.966, 52876.394 25/03/08,01:30:43,07,09,1, 11.9,1,1, 1.451, 10489.209, 435.948, 52876.407 25/03/08,01:30:43,08,09,1, 11.9,1,1, 1.451, 10489.195, 435.959, 52876.297 25/03/08,01:30:43,09,09,1, 11.9,1,1, 1.451, 10489.228, 435.954, 52876.306 25/03/08,01:30:43,10,09,1, 11.9,1,1, 1.451, 10489.205, 435.953, 52876.278 25/03/08,01:30:43,11,09,1, 11.9,1,1, 1.451, 10489.209, 435.934, 52876.372 25/03/08,01:30:43,12,09,1, 11.9,1,1, 1.451, 10489.200, 435.950, 52876.342 25/03/08,01:30:43,13,09,1, 11.9,1,1, 1.451, 10489.216, 435.930, 52876.348 25/03/08,01:30:43,14,09,1, 11.9,1,1, 1.451, 10489.213, 435.929, 52876.357 25/03/08,01:30:43,15,09,1, 11.9,1,1, 1.451, 10489.188, 435.933, 52876.313 25/03/08,01:30:43,16,09,1, 11.9,1,1, 1.451, 10489.202, 435.934, 52876.401 25/03/08,01:30:43,17,09,1, 11.9,1,1, 1.451, 10489.210, 435.955, 52876.380 25/03/08,01:30:43,18,09,1, 11.9,1,1, 1.451, 10489.219, 435.950, 52876.361 25/03/08,01:30:43,19,09,1, 11.9,1,1, 1.451, 10489.203, 435.938, 52876.315 25/03/08,01:30:44,00,09,1, 11.9,1,1, 1.446, 10489.200, 435.938, 52876.315 25/03/08,01:30:44,01,09,1, 11.9,1,1, 1.446, 10489.214, 435.959, 52876.303 25/03/08,01:30:44,02,09,1, 11.9,1,1, 1.446, 10489.220, 435.942, 52876.280 25/03/08,01:30:44,03,09,1, 11.9,1,1, 1.446, 10489.178, 435.944, 52876.244 25/03/08,01:30:44,04,09,1, 11.9,1,1, 1.446, 10489.193, 435.950, 52876.305 25/03/08,01:30:44,05,09,1, 11.9,1,1, 1.446, 10489.203, 435.974, 52876.375 25/03/08,01:30:44,06,09,1, 11.9,1,1, 1.446, 10489.199, 435.974, 52876.350 25/03/08,01:30:44,07,09,1, 11.9,1,1, 1.446, 10489.185, 435.950, 52876.350 25/03/08,01:30:44,08,09,1, 11.9,1,1, 1.446, 10489.178, 435.968, 52876.352 25/03/08,01:30:44,09,09,1, 11.9,1,1, 1.446, 10489.195, 435.974, 52876.371 25/03/08,01:30:44,10,09,1, 11.9,1,1, 1.446, 10489.207, 435.955, 52876.274 25/03/08,01:30:44,11,09,1, 11.9,1,1, 1.446, 10489.179, 435.940, 52876.302 25/03/08,01:30:44,12,09,1, 11.9,1,1, 1.446, 10489.174, 435.961, 52876.365 25/03/08,01:30:44,13,09,1, 11.9,1,1, 1.446, 10489.198, 435.961, 52876.393 25/03/08,01:30:44,14,09,1, 11.9,1,1, 1.446, 10489.202, 435.963, 52876.287 25/03/08,01:30:44,15,09,1, 11.9,1,1, 1.446, 10489.170, 435.938, 52876.262 25/03/08,01:30:44,16,09,1, 11.9,1,1, 1.446, 10489.184, 435.932, 52876.301 25/03/08,01:30:44,17,09,1, 11.9,1,1, 1.446, 10489.156, 435.940, 52876.140 25/03/08,01:30:44,18,09,1, 11.9,1,1, 1.446, 10489.207, 435.942, 52876.431 25/03/08,01:30:44,19,09,1, 11.9,1,1, 1.446, 10489.211, 435.901, 52876.290 25/03/08,01:30:45,00,09,1, 11.9,1,1, 1.448, 10489.209, 435.901, 52876.290 25/03/08,01:30:45,01,09,1, 11.9,1,1, 1.448, 10489.182, 435.951, 52876.324 25/03/08,01:30:45,02,09,1, 11.9,1,1, 1.448, 10489.195, 435.947, 52876.306 25/03/08,01:30:45,03,09,1, 11.9,1,1, 1.448, 10489.185, 435.940, 52876.285 25/03/08,01:30:45,04,09,1, 11.9,1,1, 1.448, 10489.176, 435.956, 52876.359 25/03/08,01:30:45,05,09,1, 11.9,1,1, 1.448, 10489.176, 435.975, 52876.620 25/03/08,01:30:45,06,09,1, 11.9,1,1, 1.448, 10489.206, 435.968, 52876.301 25/03/08,01:30:45,07,09,1, 11.9,1,1, 1.448, 10489.190, 435.946, 52876.273 25/03/08,01:30:45,08,09,1, 11.9,1,1, 1.448, 10489.178, 435.929, 52876.327 25/03/08,01:30:45,09,09,1, 11.9,1,1, 1.448, 10489.183, 435.953, 52876.277 25/03/08,01:30:45,10,09,1, 11.9,1,1, 1.448, 10489.175, 435.950, 52876.296 25/03/08,01:30:45,11,09,1, 11.9,1,1, 1.448, 10489.171, 435.942, 52876.271 25/03/08,01:30:45,12,09,1, 11.9,1,1, 1.448, 10489.185, 435.930, 52876.283 25/03/08,01:30:45,13,09,1, 11.9,1,1, 1.448, 10489.168, 435.938, 52876.266 25/03/08,01:30:45,14,09,1, 11.9,1,1, 1.448, 10489.170, 435.929, 52876.265 25/03/08,01:30:45,15,09,1, 11.9,1,1, 1.448, 10489.189, 435.919, 52876.322 25/03/08,01:30:45,16,09,1, 11.9,1,1, 1.448, 10489.162, 435.945, 52876.300 25/03/08,01:30:45,17,09,1, 11.9,1,1, 1.448, 10489.166, 435.917, 52876.302 25/03/08,01:30:45,18,09,1, 11.9,1,1, 1.448, 10489.209, 435.922, 52876.315 25/03/08,01:30:45,19,09,1, 11.9,1,1, 1.448, 10489.168, 435.940, 52876.386 25/03/08,01:30:46,00,09,1, 11.9,1,1, 1.447, 10489.167, 435.940, 52876.386 25/03/08,01:30:46,01,09,1, 11.9,1,1, 1.447, 10489.171, 435.935, 52876.367 25/03/08,01:30:46,02,09,1, 11.9,1,1, 1.447, 10489.166, 435.937, 52876.303 25/03/08,01:30:46,03,09,1, 11.9,1,1, 1.447, 10489.164, 435.925, 52876.277 25/03/08,01:30:46,04,09,1, 11.9,1,1, 1.447, 10489.152, 435.928, 52876.194 25/03/08,01:30:46,05,09,1, 11.9,1,1, 1.447, 10489.187, 435.938, 52876.253 25/03/08,01:30:46,06,09,1, 11.9,1,1, 1.447, 10489.174, 435.934, 52876.313 25/03/08,01:30:46,07,09,1, 11.9,1,1, 1.447, 10489.165, 435.939, 52876.312 25/03/08,01:30:46,08,09,1, 11.9,1,1, 1.447, 10489.150, 435.926, 52876.327 25/03/08,01:30:46,09,09,1, 11.9,1,1, 1.447, 10489.157, 435.949, 52876.332 25/03/08,01:30:46,10,09,1, 11.9,1,1, 1.447, 10489.165, 435.936, 52876.307 25/03/08,01:30:46,11,09,1, 11.9,1,1, 1.447, 10489.160, 435.924, 52876.356 25/03/08,01:30:46,12,09,1, 11.9,1,1, 1.447, 10489.170, 435.912, 52876.294 25/03/08,01:30:46,13,09,1, 11.9,1,1, 1.447, 10489.179, 435.933, 52876.389 25/03/08,01:30:46,14,09,1, 11.9,1,1, 1.447, 10489.193, 435.918, 52876.296 25/03/08,01:30:46,15,09,1, 11.9,1,1, 1.447, 10489.162, 435.929, 52876.385 25/03/08,01:30:46,16,09,1, 11.9,1,1, 1.447, 10489.166, 435.927, 52876.349 25/03/08,01:30:46,17,09,1, 11.9,1,1, 1.447, 10489.170, 435.923, 52876.240 25/03/08,01:30:46,18,09,1, 11.9,1,1, 1.447, 10489.164, 435.924, 52876.253 25/03/08,01:30:46,19,09,1, 11.9,1,1, 1.447, 10489.154, 435.908, 52876.333 25/03/08,01:30:47,00,09,1, 11.9,1,1, 1.449, 10489.150, 435.908, 52876.333 25/03/08,01:30:47,01,09,1, 11.9,1,1, 1.449, 10489.164, 435.913, 52876.352 25/03/08,01:30:47,02,09,1, 11.9,1,1, 1.449, 10489.123, 435.912, 52876.358 25/03/08,01:30:47,03,09,1, 11.9,1,1, 1.449, 10489.153, 435.921, 52876.333 25/03/08,01:30:47,04,09,1, 11.9,1,1, 1.449, 10489.153, 435.928, 52876.317 25/03/08,01:30:47,05,09,1, 11.9,1,1, 1.449, 10489.161, 435.895, 52876.323 25/03/08,01:30:47,06,09,1, 11.9,1,1, 1.449, 10489.148, 435.923, 52876.268 25/03/08,01:30:47,07,09,1, 11.9,1,1, 1.449, 10489.163, 435.912, 52876.350 25/03/08,01:30:47,08,09,1, 11.9,1,1, 1.449, 10489.148, 435.906, 52876.344 25/03/08,01:30:47,09,09,1, 11.9,1,1, 1.449, 10489.141, 435.913, 52876.335 25/03/08,01:30:47,10,09,1, 11.9,1,1, 1.449, 10489.151, 435.931, 52876.310 25/03/08,01:30:47,11,09,1, 11.9,1,1, 1.449, 10489.146, 435.917, 52876.269 25/03/08,01:30:47,12,09,1, 11.9,1,1, 1.449, 10489.146, 435.914, 52876.362 25/03/08,01:30:47,13,09,1, 11.9,1,1, 1.449, 10489.156, 435.896, 52876.146 25/03/08,01:30:47,14,09,1, 11.9,1,1, 1.449, 10489.136, 435.939, 52876.379 25/03/08,01:30:47,15,09,1, 11.9,1,1, 1.449, 10489.141, 435.904, 52876.303 25/03/08,01:30:47,16,09,1, 11.9,1,1, 1.449, 10489.150, 435.922, 52876.374 25/03/08,01:30:47,17,09,1, 11.9,1,1, 1.449, 10489.116, 435.915, 52876.368 25/03/08,01:30:47,18,09,1, 11.9,1,1, 1.449, 10489.134, 435.919, 52876.295 25/03/08,01:30:47,19,09,1, 11.9,1,1, 1.449, 10489.148, 435.935, 52876.419 25/03/08,01:30:48,00,09,1, 11.9,1,1, 1.450, 10489.142, 435.935, 52876.419 25/03/08,01:30:48,01,09,1, 11.9,1,1, 1.450, 10489.142, 435.921, 52876.271 25/03/08,01:30:48,02,09,1, 11.9,1,1, 1.450, 10489.142, 435.921, 52876.338 25/03/08,01:30:48,03,09,1, 11.9,1,1, 1.450, 10489.121, 435.927, 52876.381 25/03/08,01:30:48,04,09,1, 11.9,1,1, 1.450, 10489.142, 435.916, 52876.295 25/03/08,01:30:48,05,09,1, 11.9,1,1, 1.450, 10489.132, 435.909, 52876.250 25/03/08,01:30:48,06,09,1, 11.9,1,1, 1.450, 10489.125, 435.938, 52876.329 25/03/08,01:30:48,07,09,1, 11.9,1,1, 1.450, 10489.126, 435.936, 52876.314 25/03/08,01:30:48,08,09,1, 11.9,1,1, 1.450, 10489.134, 435.940, 52876.328 25/03/08,01:30:48,09,09,1, 11.9,1,1, 1.450, 10489.142, 435.927, 52876.295 25/03/08,01:30:48,10,09,1, 11.9,1,1, 1.450, 10489.153, 435.917, 52876.308 25/03/08,01:30:48,11,09,1, 11.9,1,1, 1.450, 10489.151, 435.926, 52876.352 25/03/08,01:30:48,12,09,1, 11.9,1,1, 1.450, 10489.142, 435.937, 52876.332 25/03/08,01:30:48,13,09,1, 11.9,1,1, 1.450, 10489.160, 435.925, 52876.364 25/03/08,01:30:48,14,09,1, 11.9,1,1, 1.450, 10489.159, 435.918, 52876.325 25/03/08,01:30:48,15,09,1, 11.9,1,1, 1.450, 10489.131, 435.898, 52876.292 25/03/08,01:30:48,16,09,1, 11.9,1,1, 1.450, 10489.151, 435.900, 52876.374 25/03/08,01:30:48,17,09,1, 11.9,1,1, 1.450, 10489.123, 435.913, 52876.350 25/03/08,01:30:48,18,09,1, 11.9,1,1, 1.450, 10489.124, 435.933, 52876.312 25/03/08,01:30:48,19,09,1, 11.9,1,1, 1.450, 10489.144, 435.911, 52876.377 25/03/08,01:30:49,00,09,1, 11.9,1,1, 1.446, 10489.142, 435.911, 52876.377 25/03/08,01:30:49,01,09,1, 11.9,1,1, 1.446, 10489.132, 435.910, 52876.296 25/03/08,01:30:49,02,09,1, 11.9,1,1, 1.446, 10489.124, 435.914, 52876.343 25/03/08,01:30:49,03,09,1, 11.9,1,1, 1.446, 10489.145, 435.919, 52876.376 25/03/08,01:30:49,04,09,1, 11.9,1,1, 1.446, 10489.124, 435.918, 52876.347 25/03/08,01:30:49,05,09,1, 11.9,1,1, 1.446, 10489.118, 435.890, 52876.333 25/03/08,01:30:49,06,09,1, 11.9,1,1, 1.446, 10489.143, 435.909, 52876.336 25/03/08,01:30:49,07,09,1, 11.9,1,1, 1.446, 10489.122, 435.924, 52876.387 25/03/08,01:30:49,08,09,1, 11.9,1,1, 1.446, 10489.113, 435.906, 52876.324 25/03/08,01:30:49,09,09,1, 11.9,1,1, 1.446, 10489.130, 435.916, 52876.269 25/03/08,01:30:49,10,09,1, 11.9,1,1, 1.446, 10489.139, 435.928, 52876.345 25/03/08,01:30:49,11,09,1, 11.9,1,1, 1.446, 10489.135, 435.914, 52876.354 25/03/08,01:30:49,12,09,1, 11.9,1,1, 1.446, 10489.115, 435.921, 52876.357 25/03/08,01:30:49,13,09,1, 11.9,1,1, 1.446, 10489.138, 435.911, 52876.362 25/03/08,01:30:49,14,09,1, 11.9,1,1, 1.446, 10489.123, 435.912, 52876.339 25/03/08,01:30:49,15,09,1, 11.9,1,1, 1.446, 10489.125, 435.906, 52876.274 25/03/08,01:30:49,16,09,1, 11.9,1,1, 1.446, 10489.125, 435.918, 52876.244 25/03/08,01:30:49,17,09,1, 11.9,1,1, 1.446, 10489.121, 435.923, 52876.376 25/03/08,01:30:49,18,09,1, 11.9,1,1, 1.446, 10489.126, 435.910, 52876.354 25/03/08,01:30:49,19,09,1, 11.9,1,1, 1.446, 10489.135, 435.906, 52876.375 25/03/08,01:30:50,00,09,1, 11.9,1,1, 1.446, 10489.134, 435.906, 52876.375 25/03/08,01:30:50,01,09,1, 11.9,1,1, 1.446, 10489.117, 435.945, 52876.308 25/03/08,01:30:50,02,09,1, 11.9,1,1, 1.446, 10489.132, 435.919, 52876.350 25/03/08,01:30:50,03,09,1, 11.9,1,1, 1.446, 10489.140, 435.906, 52876.286 25/03/08,01:30:50,04,09,1, 11.9,1,1, 1.446, 10489.119, 435.885, 52876.364 25/03/08,01:30:50,05,09,1, 11.9,1,1, 1.446, 10489.141, 435.900, 52876.290 25/03/08,01:30:50,06,09,1, 11.9,1,1, 1.446, 10489.122, 435.905, 52876.379 25/03/08,01:30:50,07,09,1, 11.9,1,1, 1.446, 10489.133, 435.899, 52876.313 25/03/08,01:30:50,08,09,1, 11.9,1,1, 1.446, 10489.116, 435.893, 52876.321 25/03/08,01:30:50,09,09,1, 11.9,1,1, 1.446, 10489.103, 435.899, 52876.323 25/03/08,01:30:50,10,09,1, 11.9,1,1, 1.446, 10489.121, 435.908, 52876.320 25/03/08,01:30:50,11,09,1, 11.9,1,1, 1.446, 10489.121, 435.884, 52876.301 25/03/08,01:30:50,12,09,1, 11.9,1,1, 1.446, 10489.126, 435.901, 52876.398 25/03/08,01:30:50,13,09,1, 11.9,1,1, 1.446, 10489.127, 435.898, 52876.345 25/03/08,01:30:50,14,09,1, 11.9,1,1, 1.446, 10489.150, 435.909, 52876.404 25/03/08,01:30:50,15,09,1, 11.9,1,1, 1.446, 10489.103, 435.908, 52876.405 25/03/08,01:30:50,16,09,1, 11.9,1,1, 1.446, 10489.135, 435.898, 52876.363 25/03/08,01:30:50,17,09,1, 11.9,1,1, 1.446, 10489.128, 435.880, 52876.346 25/03/08,01:30:50,18,09,1, 11.9,1,1, 1.446, 10489.123, 435.918, 52876.353 25/03/08,01:30:50,19,09,1, 11.9,1,1, 1.446, 10489.128, 435.920, 52876.370 25/03/08,01:30:51,00,09,1, 11.9,1,1, 1.446, 10489.125, 435.920, 52876.370 25/03/08,01:30:51,01,09,1, 11.9,1,1, 1.446, 10489.150, 435.893, 52876.342 25/03/08,01:30:51,02,09,1, 11.9,1,1, 1.446, 10489.117, 435.897, 52876.366 25/03/08,01:30:51,03,09,1, 11.9,1,1, 1.446, 10489.106, 435.917, 52876.374 25/03/08,01:30:51,04,09,1, 11.9,1,1, 1.446, 10489.122, 435.899, 52876.380 25/03/08,01:30:51,05,09,1, 11.9,1,1, 1.446, 10489.156, 435.906, 52876.304 25/03/08,01:30:51,06,09,1, 11.9,1,1, 1.446, 10489.148, 435.901, 52876.394 25/03/08,01:30:51,07,09,1, 11.9,1,1, 1.446, 10489.121, 435.900, 52876.374 25/03/08,01:30:51,08,09,1, 11.9,1,1, 1.446, 10489.128, 435.909, 52876.430 25/03/08,01:30:51,09,09,1, 11.9,1,1, 1.446, 10489.107, 435.887, 52876.371 25/03/08,01:30:51,10,09,1, 11.9,1,1, 1.446, 10489.114, 435.901, 52876.344 25/03/08,01:30:51,11,09,1, 11.9,1,1, 1.446, 10489.132, 435.933, 52876.427 25/03/08,01:30:51,12,09,1, 11.9,1,1, 1.446, 10489.128, 435.900, 52876.323 25/03/08,01:30:51,13,09,1, 11.9,1,1, 1.446, 10489.109, 435.891, 52876.397 25/03/08,01:30:51,14,09,1, 11.9,1,1, 1.446, 10489.133, 435.926, 52876.391 25/03/08,01:30:51,15,09,1, 11.9,1,1, 1.446, 10489.148, 435.890, 52876.325 25/03/08,01:30:51,16,09,1, 11.9,1,1, 1.446, 10489.119, 435.895, 52876.343 25/03/08,01:30:51,17,09,1, 11.9,1,1, 1.446, 10489.123, 435.910, 52876.376 25/03/08,01:30:51,18,09,1, 11.9,1,1, 1.446, 10489.119, 435.910, 52876.327 25/03/08,01:30:51,19,09,1, 11.9,1,1, 1.446, 10489.119, 435.904, 52876.430 25/03/08,01:30:52,00,09,1, 11.9,1,1, 1.443, 10489.117, 435.904, 52876.430 25/03/08,01:30:52,01,09,1, 11.9,1,1, 1.443, 10489.095, 435.904, 52876.387 25/03/08,01:30:52,02,09,1, 11.9,1,1, 1.443, 10489.112, 435.933, 52876.444 25/03/08,01:30:52,03,09,1, 11.9,1,1, 1.443, 10489.122, 435.891, 52876.351 25/03/08,01:30:52,04,09,1, 11.9,1,1, 1.443, 10489.119, 435.913, 52876.380 25/03/08,01:30:52,05,09,1, 11.9,1,1, 1.443, 10489.125, 435.902, 52876.328 25/03/08,01:30:52,06,09,1, 11.9,1,1, 1.443, 10489.136, 435.929, 52876.423 25/03/08,01:30:52,07,09,1, 11.9,1,1, 1.443, 10489.141, 435.918, 52876.389 25/03/08,01:30:52,08,09,1, 11.9,1,1, 1.443, 10489.116, 435.922, 52876.352 25/03/08,01:30:52,09,09,1, 11.9,1,1, 1.443, 10489.117, 435.926, 52876.400 25/03/08,01:30:52,10,09,1, 11.9,1,1, 1.443, 10489.126, 435.937, 52876.349 25/03/08,01:30:52,11,09,1, 11.9,1,1, 1.443, 10489.118, 435.892, 52876.437 25/03/08,01:30:52,12,09,1, 11.9,1,1, 1.443, 10489.110, 435.925, 52876.314 25/03/08,01:30:52,13,09,1, 11.9,1,1, 1.443, 10489.133, 435.944, 52876.349 25/03/08,01:30:52,14,09,1, 11.9,1,1, 1.443, 10489.133, 435.909, 52876.396 25/03/08,01:30:52,15,09,1, 11.9,1,1, 1.443, 10489.136, 435.894, 52876.391 25/03/08,01:30:52,16,09,1, 11.9,1,1, 1.443, 10489.136, 435.904, 52876.395 25/03/08,01:30:52,17,09,1, 11.9,1,1, 1.443, 10489.124, 435.943, 52876.382 25/03/08,01:30:52,18,09,1, 11.9,1,1, 1.443, 10489.125, 435.939, 52876.413 25/03/08,01:30:52,19,09,1, 11.9,1,1, 1.443, 10489.128, 435.935, 52876.360 25/03/08,01:30:53,00,09,1, 11.9,1,1, 1.445, 10489.125, 435.935, 52876.360 25/03/08,01:30:53,01,09,1, 11.9,1,1, 1.445, 10489.134, 435.948, 52876.307 25/03/08,01:30:53,02,09,1, 11.9,1,1, 1.445, 10489.129, 435.942, 52876.351 25/03/08,01:30:53,03,09,1, 11.9,1,1, 1.445, 10489.121, 435.933, 52876.374 25/03/08,01:30:53,04,09,1, 11.9,1,1, 1.445, 10489.126, 435.927, 52876.412 25/03/08,01:30:53,05,09,1, 11.9,1,1, 1.445, 10489.125, 435.934, 52876.370 25/03/08,01:30:53,06,09,1, 11.9,1,1, 1.445, 10489.140, 435.951, 52876.365 25/03/08,01:30:53,07,09,1, 11.9,1,1, 1.445, 10489.130, 435.934, 52876.386 25/03/08,01:30:53,08,09,1, 11.9,1,1, 1.445, 10489.125, 435.940, 52876.397 25/03/08,01:30:53,09,09,1, 11.9,1,1, 1.445, 10489.122, 435.961, 52876.424 25/03/08,01:30:53,10,09,1, 11.9,1,1, 1.445, 10489.141, 435.945, 52876.402 25/03/08,01:30:53,11,09,1, 11.9,1,1, 1.445, 10489.146, 435.944, 52876.371 25/03/08,01:30:53,12,09,1, 11.9,1,1, 1.445, 10489.126, 435.933, 52876.359 25/03/08,01:30:53,13,09,1, 11.9,1,1, 1.445, 10489.127, 435.938, 52876.351 25/03/08,01:30:53,14,09,1, 11.9,1,1, 1.445, 10489.154, 435.936, 52876.348 25/03/08,01:30:53,15,09,1, 11.9,1,1, 1.445, 10489.127, 435.944, 52876.362 25/03/08,01:30:53,16,09,1, 11.9,1,1, 1.445, 10489.134, 435.936, 52876.367 25/03/08,01:30:53,17,09,1, 11.9,1,1, 1.445, 10489.128, 435.937, 52876.351 25/03/08,01:30:53,18,09,1, 11.9,1,1, 1.445, 10489.127, 435.955, 52876.394 25/03/08,01:30:53,19,09,1, 11.9,1,1, 1.445, 10489.122, 435.933, 52876.404 25/03/08,01:30:54,00,09,1, 11.9,1,1, 1.448, 10489.117, 435.933, 52876.404 25/03/08,01:30:54,01,09,1, 11.9,1,1, 1.448, 10489.141, 435.950, 52876.347 25/03/08,01:30:54,02,09,1, 11.9,1,1, 1.448, 10489.127, 435.921, 52876.384 25/03/08,01:30:54,03,09,1, 11.9,1,1, 1.448, 10489.137, 435.938, 52876.430 25/03/08,01:30:54,04,09,1, 11.9,1,1, 1.448, 10489.129, 435.918, 52876.369 25/03/08,01:30:54,05,09,1, 11.9,1,1, 1.448, 10489.120, 435.944, 52876.431 25/03/08,01:30:54,06,09,1, 11.9,1,1, 1.448, 10489.155, 435.942, 52876.395 25/03/08,01:30:54,07,09,1, 11.9,1,1, 1.448, 10489.140, 435.930, 52876.415 25/03/08,01:30:54,08,09,1, 11.9,1,1, 1.448, 10489.150, 435.940, 52876.396 25/03/08,01:30:54,09,09,1, 11.9,1,1, 1.448, 10489.146, 435.925, 52876.403 25/03/08,01:30:54,10,09,1, 11.9,1,1, 1.448, 10489.134, 435.941, 52876.410 25/03/08,01:30:54,11,09,1, 11.9,1,1, 1.448, 10489.156, 435.920, 52876.385 25/03/08,01:30:54,12,09,1, 11.9,1,1, 1.448, 10489.156, 435.916, 52876.416 25/03/08,01:30:54,13,09,1, 11.9,1,1, 1.448, 10489.151, 435.950, 52876.394 25/03/08,01:30:54,14,09,1, 11.9,1,1, 1.448, 10489.167, 435.947, 52876.447 25/03/08,01:30:54,15,09,1, 11.9,1,1, 1.448, 10489.149, 435.936, 52876.396 25/03/08,01:30:54,16,09,1, 11.9,1,1, 1.448, 10489.169, 435.937, 52876.396 25/03/08,01:30:54,17,09,1, 11.9,1,1, 1.448, 10489.144, 435.930, 52876.375 25/03/08,01:30:54,18,09,1, 11.9,1,1, 1.448, 10489.160, 435.940, 52876.436 25/03/08,01:30:54,19,09,1, 11.9,1,1, 1.448, 10489.154, 435.943, 52876.413 25/03/08,01:30:55,00,09,1, 11.9,1,1, 1.445, 10489.150, 435.943, 52876.413 25/03/08,01:30:55,01,09,1, 11.9,1,1, 1.445, 10489.142, 435.945, 52876.377 25/03/08,01:30:55,02,09,1, 11.9,1,1, 1.445, 10489.163, 435.963, 52876.377 25/03/08,01:30:55,03,09,1, 11.9,1,1, 1.445, 10489.179, 435.964, 52876.326 25/03/08,01:30:55,04,09,1, 11.9,1,1, 1.445, 10489.175, 435.948, 52876.429 25/03/08,01:30:55,05,09,1, 11.9,1,1, 1.445, 10489.154, 435.980, 52876.433 25/03/08,01:30:55,06,09,1, 11.9,1,1, 1.445, 10489.180, 435.960, 52876.452 25/03/08,01:30:55,07,09,1, 11.9,1,1, 1.445, 10489.162, 435.948, 52876.446 25/03/08,01:30:55,08,09,1, 11.9,1,1, 1.445, 10489.150, 435.957, 52876.456 25/03/08,01:30:55,09,09,1, 11.9,1,1, 1.445, 10489.161, 435.945, 52876.383 25/03/08,01:30:55,10,09,1, 11.9,1,1, 1.445, 10489.151, 435.951, 52876.479 25/03/08,01:30:55,11,09,1, 11.9,1,1, 1.445, 10489.174, 435.959, 52876.442 25/03/08,01:30:55,12,09,1, 11.9,1,1, 1.445, 10489.166, 435.957, 52876.410 25/03/08,01:30:55,13,09,1, 11.9,1,1, 1.445, 10489.172, 435.959, 52876.404 25/03/08,01:30:55,14,09,1, 11.9,1,1, 1.445, 10489.184, 435.978, 52876.406 25/03/08,01:30:55,15,09,1, 11.9,1,1, 1.445, 10489.169, 435.969, 52876.353 25/03/08,01:30:55,16,09,1, 11.9,1,1, 1.445, 10489.165, 435.950, 52876.402 25/03/08,01:30:55,17,09,1, 11.9,1,1, 1.445, 10489.182, 435.930, 52876.389 25/03/08,01:30:55,18,09,1, 11.9,1,1, 1.445, 10489.171, 435.997, 52876.419 25/03/08,01:30:55,19,09,1, 11.9,1,1, 1.445, 10489.177, 435.975, 52876.408 25/03/08,01:30:56,00,09,1, 12.0,1,1, 1.447, 10489.175, 435.975, 52876.408 25/03/08,01:30:56,01,09,1, 12.0,1,1, 1.447, 10489.171, 435.962, 52876.385 25/03/08,01:30:56,02,09,1, 12.0,1,1, 1.447, 10489.199, 435.971, 52876.440 25/03/08,01:30:56,03,09,1, 12.0,1,1, 1.447, 10489.163, 435.950, 52876.389 25/03/08,01:30:56,04,09,1, 12.0,1,1, 1.447, 10489.178, 435.966, 52876.455 25/03/08,01:30:56,05,09,1, 12.0,1,1, 1.447, 10489.160, 435.958, 52876.384 25/03/08,01:30:56,06,09,1, 12.0,1,1, 1.447, 10489.174, 435.980, 52876.477 25/03/08,01:30:56,07,09,1, 12.0,1,1, 1.447, 10489.178, 435.982, 52876.455 25/03/08,01:30:56,08,09,1, 12.0,1,1, 1.447, 10489.158, 435.960, 52876.449 25/03/08,01:30:56,09,09,1, 12.0,1,1, 1.447, 10489.194, 435.967, 52876.383 25/03/08,01:30:56,10,09,1, 12.0,1,1, 1.447, 10489.206, 435.976, 52876.353 25/03/08,01:30:56,11,09,1, 12.0,1,1, 1.447, 10489.202, 435.957, 52876.384 25/03/08,01:30:56,12,09,1, 12.0,1,1, 1.447, 10489.194, 435.971, 52876.405 25/03/08,01:30:56,13,09,1, 12.0,1,1, 1.447, 10489.183, 435.981, 52876.427 25/03/08,01:30:56,14,09,1, 12.0,1,1, 1.447, 10489.213, 436.003, 52876.469 25/03/08,01:30:56,15,09,1, 12.0,1,1, 1.447, 10489.192, 435.990, 52876.434 25/03/08,01:30:56,16,09,1, 12.0,1,1, 1.447, 10489.194, 435.973, 52876.418 25/03/08,01:30:56,17,09,1, 12.0,1,1, 1.447, 10489.210, 435.999, 52876.353 25/03/08,01:30:56,18,09,1, 12.0,1,1, 1.447, 10489.179, 435.989, 52876.476 25/03/08,01:30:56,19,09,1, 12.0,1,1, 1.447, 10489.215, 435.996, 52876.313 25/03/08,01:30:57,00,09,1, 11.9,1,1, 1.444, 10489.209, 435.996, 52876.313 25/03/08,01:30:57,01,09,1, 11.9,1,1, 1.444, 10489.186, 435.995, 52876.388 25/03/08,01:30:57,02,09,1, 11.9,1,1, 1.444, 10489.216, 435.998, 52876.458 25/03/08,01:30:57,03,09,1, 11.9,1,1, 1.444, 10489.206, 436.003, 52876.414 25/03/08,01:30:57,04,09,1, 11.9,1,1, 1.444, 10489.214, 436.022, 52876.398 25/03/08,01:30:57,05,09,1, 11.9,1,1, 1.444, 10489.206, 435.988, 52876.379 25/03/08,01:30:57,06,09,1, 11.9,1,1, 1.444, 10489.228, 436.026, 52876.393 25/03/08,01:30:57,07,09,1, 11.9,1,1, 1.444, 10489.205, 436.009, 52876.464 25/03/08,01:30:57,08,09,1, 11.9,1,1, 1.444, 10489.221, 436.017, 52876.487 25/03/08,01:30:57,09,09,1, 11.9,1,1, 1.444, 10489.227, 435.964, 52876.392 25/03/08,01:30:57,10,09,1, 11.9,1,1, 1.444, 10489.213, 435.991, 52876.349 25/03/08,01:30:57,11,09,1, 11.9,1,1, 1.444, 10489.219, 436.011, 52876.391 25/03/08,01:30:57,12,09,1, 11.9,1,1, 1.444, 10489.243, 436.005, 52876.386 25/03/08,01:30:57,13,09,1, 11.9,1,1, 1.444, 10489.220, 436.012, 52876.432 25/03/08,01:30:57,14,09,1, 11.9,1,1, 1.444, 10489.217, 436.008, 52876.394 25/03/08,01:30:57,15,09,1, 11.9,1,1, 1.444, 10489.223, 436.019, 52876.439 25/03/08,01:30:57,16,09,1, 11.9,1,1, 1.444, 10489.249, 436.025, 52876.428 25/03/08,01:30:57,17,09,1, 11.9,1,1, 1.444, 10489.222, 436.037, 52876.394 25/03/08,01:30:57,18,09,1, 11.9,1,1, 1.444, 10489.216, 436.026, 52876.432 25/03/08,01:30:57,19,09,1, 11.9,1,1, 1.444, 10489.227, 436.040, 52876.387 25/03/08,01:30:58,00,09,1, 11.9,1,1, 1.446, 10489.225, 436.040, 52876.387 25/03/08,01:30:58,01,09,1, 11.9,1,1, 1.446, 10489.232, 435.999, 52876.372 25/03/08,01:30:58,02,09,1, 11.9,1,1, 1.446, 10489.212, 436.023, 52876.453 25/03/08,01:30:58,03,09,1, 11.9,1,1, 1.446, 10489.231, 435.998, 52876.394 25/03/08,01:30:58,04,09,1, 11.9,1,1, 1.446, 10489.249, 436.034, 52876.386 25/03/08,01:30:58,05,09,1, 11.9,1,1, 1.446, 10489.242, 436.009, 52876.386 25/03/08,01:30:58,06,09,1, 11.9,1,1, 1.446, 10489.256, 436.017, 52876.426 25/03/08,01:30:58,07,09,1, 11.9,1,1, 1.446, 10489.240, 436.012, 52876.407 25/03/08,01:30:58,08,09,1, 11.9,1,1, 1.446, 10489.243, 436.001, 52876.367 25/03/08,01:30:58,09,09,1, 11.9,1,1, 1.446, 10489.233, 436.002, 52876.445 25/03/08,01:30:58,10,09,1, 11.9,1,1, 1.446, 10489.236, 436.016, 52876.482 25/03/08,01:30:58,11,09,1, 11.9,1,1, 1.446, 10489.231, 436.029, 52876.439 25/03/08,01:30:58,12,09,1, 11.9,1,1, 1.446, 10489.265, 436.004, 52876.382 25/03/08,01:30:58,13,09,1, 11.9,1,1, 1.446, 10489.248, 436.019, 52876.400 25/03/08,01:30:58,14,09,1, 11.9,1,1, 1.446, 10489.234, 436.024, 52876.379 25/03/08,01:30:58,15,09,1, 11.9,1,1, 1.446, 10489.233, 436.006, 52876.351 25/03/08,01:30:58,16,09,1, 11.9,1,1, 1.446, 10489.224, 436.026, 52876.386 25/03/08,01:30:58,17,09,1, 11.9,1,1, 1.446, 10489.245, 436.036, 52876.409 25/03/08,01:30:58,18,09,1, 11.9,1,1, 1.446, 10489.233, 436.013, 52876.395 25/03/08,01:30:58,19,09,1, 11.9,1,1, 1.446, 10489.254, 436.021, 52876.426 25/03/08,01:30:59,00,09,1, 11.9,1,1, 1.448, 10489.250, 436.021, 52876.426 25/03/08,01:30:59,01,09,1, 11.9,1,1, 1.448, 10489.255, 436.036, 52876.317 25/03/08,01:30:59,02,09,1, 11.9,1,1, 1.448, 10489.241, 436.052, 52876.434 25/03/08,01:30:59,03,09,1, 11.9,1,1, 1.448, 10489.244, 436.045, 52876.482 25/03/08,01:30:59,04,09,1, 11.9,1,1, 1.448, 10489.238, 436.060, 52876.456 25/03/08,01:30:59,05,09,1, 11.9,1,1, 1.448, 10489.259, 436.035, 52876.449 25/03/08,01:30:59,06,09,1, 11.9,1,1, 1.448, 10489.251, 436.036, 52876.423 25/03/08,01:30:59,07,09,1, 11.9,1,1, 1.448, 10489.247, 436.043, 52876.437 25/03/08,01:30:59,08,09,1, 11.9,1,1, 1.448, 10489.248, 436.029, 52876.383 25/03/08,01:30:59,09,09,1, 11.9,1,1, 1.448, 10489.247, 436.047, 52876.373 25/03/08,01:30:59,10,09,1, 11.9,1,1, 1.448, 10489.260, 436.027, 52876.405 25/03/08,01:30:59,11,09,1, 11.9,1,1, 1.448, 10489.274, 436.037, 52876.460 25/03/08,01:30:59,12,09,1, 11.9,1,1, 1.448, 10489.257, 436.042, 52876.453 25/03/08,01:30:59,13,09,1, 11.9,1,1, 1.448, 10489.272, 436.062, 52876.467 25/03/08,01:30:59,14,09,1, 11.9,1,1, 1.448, 10489.264, 436.034, 52876.350 25/03/08,01:30:59,15,09,1, 11.9,1,1, 1.448, 10489.254, 436.036, 52876.339 25/03/08,01:30:59,16,09,1, 11.9,1,1, 1.448, 10489.276, 436.032, 52876.434 25/03/08,01:30:59,17,09,1, 11.9,1,1, 1.448, 10489.280, 436.028, 52876.347 25/03/08,01:30:59,18,09,1, 11.9,1,1, 1.448, 10489.293, 436.035, 52876.472 25/03/08,01:30:59,19,09,1, 11.9,1,1, 1.448, 10489.279, 436.053, 52876.372 25/03/08,01:31:00,00,09,1, 12.0,1,1, 1.447, 10489.275, 436.053, 52876.372 25/03/08,01:31:00,01,09,1, 12.0,1,1, 1.447, 10489.285, 436.065, 52876.433 25/03/08,01:31:00,02,09,1, 12.0,1,1, 1.447, 10489.271, 436.040, 52876.443 25/03/08,01:31:00,03,09,1, 12.0,1,1, 1.447, 10489.271, 436.062, 52876.492 25/03/08,01:31:00,04,09,1, 12.0,1,1, 1.447, 10489.270, 436.056, 52876.501 25/03/08,01:31:00,05,09,1, 12.0,1,1, 1.447, 10489.281, 436.052, 52876.478 25/03/08,01:31:00,06,09,1, 12.0,1,1, 1.447, 10489.286, 436.072, 52876.454 25/03/08,01:31:00,07,09,1, 12.0,1,1, 1.447, 10489.280, 436.066, 52876.477 25/03/08,01:31:00,08,09,1, 12.0,1,1, 1.447, 10489.291, 436.061, 52876.398 25/03/08,01:31:00,09,09,1, 12.0,1,1, 1.447, 10489.277, 436.042, 52876.387 25/03/08,01:31:00,10,09,1, 12.0,1,1, 1.447, 10489.280, 436.048, 52876.409 25/03/08,01:31:00,11,09,1, 12.0,1,1, 1.447, 10489.285, 436.063, 52876.430 25/03/08,01:31:00,12,09,1, 12.0,1,1, 1.447, 10489.271, 436.056, 52876.426 25/03/08,01:31:00,13,09,1, 12.0,1,1, 1.447, 10489.303, 436.048, 52876.494 25/03/08,01:31:00,14,09,1, 12.0,1,1, 1.447, 10489.321, 436.065, 52876.629 25/03/08,01:31:00,15,09,1, 12.0,1,1, 1.447, 10489.296, 436.032, 52876.329 25/03/08,01:31:00,16,09,1, 12.0,1,1, 1.447, 10489.292, 436.081, 52876.492 25/03/08,01:31:00,17,09,1, 12.0,1,1, 1.447, 10489.309, 436.069, 52876.458 25/03/08,01:31:00,18,09,1, 12.0,1,1, 1.447, 10489.275, 436.066, 52876.434 25/03/08,01:31:00,19,09,1, 12.0,1,1, 1.447, 10489.335, 436.046, 52876.385 25/03/08,01:31:01,00,09,1, 11.9,1,1, 1.442, 10489.334, 436.046, 52876.385 25/03/08,01:31:01,01,09,1, 11.9,1,1, 1.442, 10489.308, 436.064, 52876.428 25/03/08,01:31:01,02,09,1, 11.9,1,1, 1.442, 10489.303, 436.079, 52876.438 25/03/08,01:31:01,03,09,1, 11.9,1,1, 1.442, 10489.326, 436.064, 52876.400 25/03/08,01:31:01,04,09,1, 11.9,1,1, 1.442, 10489.324, 436.059, 52876.433 25/03/08,01:31:01,05,09,1, 11.9,1,1, 1.442, 10489.325, 436.048, 52876.420 25/03/08,01:31:01,06,09,1, 11.9,1,1, 1.442, 10489.327, 436.077, 52876.411 25/03/08,01:31:01,07,09,1, 11.9,1,1, 1.442, 10489.325, 436.069, 52876.451 25/03/08,01:31:01,08,09,1, 11.9,1,1, 1.442, 10489.318, 436.068, 52876.403 25/03/08,01:31:01,09,09,1, 11.9,1,1, 1.442, 10489.338, 436.063, 52876.428 25/03/08,01:31:01,10,09,1, 11.9,1,1, 1.442, 10489.320, 436.073, 52876.465 25/03/08,01:31:01,11,09,1, 11.9,1,1, 1.442, 10489.322, 436.069, 52876.398 25/03/08,01:31:01,12,09,1, 11.9,1,1, 1.442, 10489.302, 436.050, 52876.449 25/03/08,01:31:01,13,09,1, 11.9,1,1, 1.442, 10489.313, 436.065, 52876.462 25/03/08,01:31:01,14,09,1, 11.9,1,1, 1.442, 10489.314, 436.084, 52876.428 25/03/08,01:31:01,15,09,1, 11.9,1,1, 1.442, 10489.329, 436.084, 52876.422 25/03/08,01:31:01,16,09,1, 11.9,1,1, 1.442, 10489.311, 436.062, 52876.408 25/03/08,01:31:01,17,09,1, 11.9,1,1, 1.442, 10489.321, 436.072, 52876.437 25/03/08,01:31:01,18,09,1, 11.9,1,1, 1.442, 10489.322, 436.092, 52876.417 25/03/08,01:31:01,19,09,1, 11.9,1,1, 1.442, 10489.315, 436.060, 52876.423 25/03/08,01:31:02,00,09,1, 12.0,1,1, 1.449, 10489.309, 436.060, 52876.423 25/03/08,01:31:02,01,09,1, 12.0,1,1, 1.449, 10489.334, 436.077, 52876.407 25/03/08,01:31:02,02,09,1, 12.0,1,1, 1.449, 10489.334, 436.069, 52876.418 25/03/08,01:31:02,03,09,1, 12.0,1,1, 1.449, 10489.342, 436.102, 52876.414 25/03/08,01:31:02,04,09,1, 12.0,1,1, 1.449, 10489.343, 436.093, 52876.433 25/03/08,01:31:02,05,09,1, 12.0,1,1, 1.449, 10489.337, 436.070, 52876.474 25/03/08,01:31:02,06,09,1, 12.0,1,1, 1.449, 10489.326, 436.123, 52876.448 25/03/08,01:31:02,07,09,1, 12.0,1,1, 1.449, 10489.337, 436.072, 52876.445 25/03/08,01:31:02,08,09,1, 12.0,1,1, 1.449, 10489.326, 436.082, 52876.436 25/03/08,01:31:02,09,09,1, 12.0,1,1, 1.449, 10489.344, 436.080, 52876.387 25/03/08,01:31:02,10,09,1, 12.0,1,1, 1.449, 10489.351, 436.089, 52876.443 25/03/08,01:31:02,11,09,1, 12.0,1,1, 1.449, 10489.361, 436.095, 52876.369 25/03/08,01:31:02,12,09,1, 12.0,1,1, 1.449, 10489.336, 436.081, 52876.464 25/03/08,01:31:02,13,09,1, 12.0,1,1, 1.449, 10489.361, 436.086, 52876.392 25/03/08,01:31:02,14,09,1, 12.0,1,1, 1.449, 10489.310, 436.124, 52876.498 25/03/08,01:31:02,15,09,1, 12.0,1,1, 1.449, 10489.359, 436.124, 52876.453 25/03/08,01:31:02,16,09,1, 12.0,1,1, 1.449, 10489.318, 436.102, 52876.552 25/03/08,01:31:02,17,09,1, 12.0,1,1, 1.449, 10489.373, 436.082, 52876.452 25/03/08,01:31:02,18,09,1, 12.0,1,1, 1.449, 10489.356, 436.098, 52876.479 25/03/08,01:31:02,19,09,1, 12.0,1,1, 1.449, 10489.374, 436.100, 52876.489 25/03/08,01:31:03,00,09,1, 11.9,1,1, 1.438, 10489.367, 436.100, 52876.489 25/03/08,01:31:03,01,09,1, 11.9,1,1, 1.438, 10489.351, 436.097, 52876.445 25/03/08,01:31:03,02,09,1, 11.9,1,1, 1.438, 10489.356, 436.110, 52876.454 25/03/08,01:31:03,03,09,1, 11.9,1,1, 1.438, 10489.371, 436.110, 52876.476 25/03/08,01:31:03,04,09,1, 11.9,1,1, 1.438, 10489.343, 436.093, 52876.471 25/03/08,01:31:03,05,09,1, 11.9,1,1, 1.438, 10489.364, 436.091, 52876.402 25/03/08,01:31:03,06,09,1, 11.9,1,1, 1.438, 10489.369, 436.113, 52876.510 25/03/08,01:31:03,07,09,1, 11.9,1,1, 1.438, 10489.362, 436.087, 52876.413 25/03/08,01:31:03,08,09,1, 11.9,1,1, 1.438, 10489.374, 436.108, 52876.427 25/03/08,01:31:03,09,09,1, 11.9,1,1, 1.438, 10489.343, 436.134, 52876.439 25/03/08,01:31:03,10,09,1, 11.9,1,1, 1.438, 10489.366, 436.111, 52876.414 25/03/08,01:31:03,11,09,1, 11.9,1,1, 1.438, 10489.359, 436.104, 52876.447 25/03/08,01:31:03,12,09,1, 11.9,1,1, 1.438, 10489.359, 436.108, 52876.450 25/03/08,01:31:03,13,09,1, 11.9,1,1, 1.438, 10489.366, 436.132, 52876.465 25/03/08,01:31:03,14,09,1, 11.9,1,1, 1.438, 10489.387, 436.139, 52876.459 25/03/08,01:31:03,15,09,1, 11.9,1,1, 1.438, 10489.382, 436.125, 52876.432 25/03/08,01:31:03,16,09,1, 11.9,1,1, 1.438, 10489.377, 436.115, 52876.474 25/03/08,01:31:03,17,09,1, 11.9,1,1, 1.438, 10489.381, 436.119, 52876.425 25/03/08,01:31:03,18,09,1, 11.9,1,1, 1.438, 10489.381, 436.129, 52876.406 25/03/08,01:31:03,19,09,1, 11.9,1,1, 1.438, 10489.398, 436.107, 52876.402 25/03/08,01:31:04,00,09,1, 11.9,1,1, 1.448, 10489.392, 436.107, 52876.402 25/03/08,01:31:04,01,09,1, 11.9,1,1, 1.448, 10489.353, 436.143, 52876.485 25/03/08,01:31:04,02,09,1, 11.9,1,1, 1.448, 10489.386, 436.140, 52876.507 25/03/08,01:31:04,03,09,1, 11.9,1,1, 1.448, 10489.392, 436.126, 52876.472 25/03/08,01:31:04,04,09,1, 11.9,1,1, 1.448, 10489.388, 436.113, 52876.491 25/03/08,01:31:04,05,09,1, 11.9,1,1, 1.448, 10489.366, 436.137, 52876.454 25/03/08,01:31:04,06,09,1, 11.9,1,1, 1.448, 10489.394, 436.143, 52876.475 25/03/08,01:31:04,07,09,1, 11.9,1,1, 1.448, 10489.378, 436.129, 52876.455 25/03/08,01:31:04,08,09,1, 11.9,1,1, 1.448, 10489.391, 436.130, 52876.511 25/03/08,01:31:04,09,09,1, 11.9,1,1, 1.448, 10489.416, 436.124, 52876.495 25/03/08,01:31:04,10,09,1, 11.9,1,1, 1.448, 10489.385, 436.133, 52876.516 25/03/08,01:31:04,11,09,1, 11.9,1,1, 1.448, 10489.399, 436.135, 52876.490 25/03/08,01:31:04,12,09,1, 11.9,1,1, 1.448, 10489.391, 436.110, 52876.429 25/03/08,01:31:04,13,09,1, 11.9,1,1, 1.448, 10489.407, 436.130, 52876.413 25/03/08,01:31:04,14,09,1, 11.9,1,1, 1.448, 10489.413, 436.149, 52876.454 25/03/08,01:31:04,15,09,1, 11.9,1,1, 1.448, 10489.413, 436.120, 52876.429 25/03/08,01:31:04,16,09,1, 11.9,1,1, 1.448, 10489.387, 436.125, 52876.489 25/03/08,01:31:04,17,09,1, 11.9,1,1, 1.448, 10489.398, 436.163, 52876.547 25/03/08,01:31:04,18,09,1, 11.9,1,1, 1.448, 10489.388, 436.140, 52876.539 25/03/08,01:31:04,19,09,1, 11.9,1,1, 1.448, 10489.407, 436.129, 52876.508 25/03/08,01:31:05,00,09,1, 11.8,1,1, 1.447, 10489.401, 436.129, 52876.508 25/03/08,01:31:05,01,09,1, 11.8,1,1, 1.447, 10489.375, 436.137, 52876.438 25/03/08,01:31:05,02,09,1, 11.8,1,1, 1.447, 10489.408, 436.158, 52876.474 25/03/08,01:31:05,03,09,1, 11.8,1,1, 1.447, 10489.389, 436.158, 52876.458 25/03/08,01:31:05,04,09,1, 11.8,1,1, 1.447, 10489.425, 436.131, 52876.481 25/03/08,01:31:05,05,09,1, 11.8,1,1, 1.447, 10489.367, 436.156, 52876.456 25/03/08,01:31:05,06,09,1, 11.8,1,1, 1.447, 10489.397, 436.130, 52876.353 25/03/08,01:31:05,07,09,1, 11.8,1,1, 1.447, 10489.368, 436.129, 52876.470 25/03/08,01:31:05,08,09,1, 11.8,1,1, 1.447, 10489.403, 436.158, 52876.546 25/03/08,01:31:05,09,09,1, 11.8,1,1, 1.447, 10489.386, 436.154, 52876.540 25/03/08,01:31:05,10,09,1, 11.8,1,1, 1.447, 10489.405, 436.157, 52876.439 25/03/08,01:31:05,11,09,1, 11.8,1,1, 1.447, 10489.389, 436.155, 52876.436 25/03/08,01:31:05,12,09,1, 11.8,1,1, 1.447, 10489.404, 436.166, 52876.447 25/03/08,01:31:05,13,09,1, 11.8,1,1, 1.447, 10489.398, 436.160, 52876.493 25/03/08,01:31:05,14,09,1, 11.8,1,1, 1.447, 10489.389, 436.169, 52876.391 25/03/08,01:31:05,15,09,1, 11.8,1,1, 1.447, 10489.397, 436.152, 52876.423 25/03/08,01:31:05,16,09,1, 11.8,1,1, 1.447, 10489.384, 436.126, 52876.492 25/03/08,01:31:05,17,09,1, 11.8,1,1, 1.447, 10489.399, 436.170, 52876.470 25/03/08,01:31:05,18,09,1, 11.8,1,1, 1.447, 10489.428, 436.165, 52876.452 25/03/08,01:31:05,19,09,1, 11.8,1,1, 1.447, 10489.377, 436.149, 52876.499 25/03/08,01:31:06,00,09,1, 11.9,1,1, 1.442, 10489.376, 436.149, 52876.499 25/03/08,01:31:06,01,09,1, 11.9,1,1, 1.442, 10489.406, 436.163, 52876.503 25/03/08,01:31:06,02,09,1, 11.9,1,1, 1.442, 10489.395, 436.178, 52876.460 25/03/08,01:31:06,03,09,1, 11.9,1,1, 1.442, 10489.396, 436.152, 52876.455 25/03/08,01:31:06,04,09,1, 11.9,1,1, 1.442, 10489.418, 436.167, 52876.534 25/03/08,01:31:06,05,09,1, 11.9,1,1, 1.442, 10489.388, 436.175, 52876.528 25/03/08,01:31:06,06,09,1, 11.9,1,1, 1.442, 10489.382, 436.166, 52876.496 25/03/08,01:31:06,07,09,1, 11.9,1,1, 1.442, 10489.386, 436.161, 52876.464 25/03/08,01:31:06,08,09,1, 11.9,1,1, 1.442, 10489.397, 436.177, 52876.471 25/03/08,01:31:06,09,09,1, 11.9,1,1, 1.442, 10489.382, 436.184, 52876.484 25/03/08,01:31:06,10,09,1, 11.9,1,1, 1.442, 10489.361, 436.192, 52876.494 25/03/08,01:31:06,11,09,1, 11.9,1,1, 1.442, 10489.375, 436.171, 52876.534 25/03/08,01:31:06,12,09,1, 11.9,1,1, 1.442, 10489.372, 436.171, 52876.539 25/03/08,01:31:06,13,09,1, 11.9,1,1, 1.442, 10489.391, 436.195, 52876.498 25/03/08,01:31:06,14,09,1, 11.9,1,1, 1.442, 10489.365, 436.191, 52876.516 25/03/08,01:31:06,15,09,1, 11.9,1,1, 1.442, 10489.376, 436.177, 52876.448 25/03/08,01:31:06,16,09,1, 11.9,1,1, 1.442, 10489.376, 436.189, 52876.465 25/03/08,01:31:06,17,09,1, 11.9,1,1, 1.442, 10489.392, 436.202, 52876.452 25/03/08,01:31:06,18,09,1, 11.9,1,1, 1.442, 10489.370, 436.188, 52876.420 25/03/08,01:31:06,19,09,1, 11.9,1,1, 1.442, 10489.383, 436.183, 52876.456 25/03/08,01:31:07,00,09,1, 11.9,1,1, 1.445, 10489.376, 436.183, 52876.456 25/03/08,01:31:07,01,09,1, 11.9,1,1, 1.445, 10489.358, 436.198, 52876.462 25/03/08,01:31:07,02,09,1, 11.9,1,1, 1.445, 10489.396, 436.175, 52876.444 25/03/08,01:31:07,03,09,1, 11.9,1,1, 1.445, 10489.377, 436.177, 52876.496 25/03/08,01:31:07,04,09,1, 11.9,1,1, 1.445, 10489.360, 436.156, 52876.456 25/03/08,01:31:07,05,09,1, 11.9,1,1, 1.445, 10489.381, 436.204, 52876.526 25/03/08,01:31:07,06,09,1, 11.9,1,1, 1.445, 10489.352, 436.181, 52876.517 25/03/08,01:31:07,07,09,1, 11.9,1,1, 1.445, 10489.350, 436.186, 52876.475 25/03/08,01:31:07,08,09,1, 11.9,1,1, 1.445, 10489.351, 436.178, 52876.460 25/03/08,01:31:07,09,09,1, 11.9,1,1, 1.445, 10489.378, 436.185, 52876.427 25/03/08,01:31:07,10,09,1, 11.9,1,1, 1.445, 10489.366, 436.187, 52876.468 25/03/08,01:31:07,11,09,1, 11.9,1,1, 1.445, 10489.349, 436.161, 52876.458 25/03/08,01:31:07,12,09,1, 11.9,1,1, 1.445, 10489.380, 436.195, 52876.499 25/03/08,01:31:07,13,09,1, 11.9,1,1, 1.445, 10489.379, 436.163, 52876.510 25/03/08,01:31:07,14,09,1, 11.9,1,1, 1.445, 10489.370, 436.211, 52876.554 25/03/08,01:31:07,15,09,1, 11.9,1,1, 1.445, 10489.368, 436.198, 52876.487 25/03/08,01:31:07,16,09,1, 11.9,1,1, 1.445, 10489.362, 436.184, 52876.514 25/03/08,01:31:07,17,09,1, 11.9,1,1, 1.445, 10489.367, 436.194, 52876.466 25/03/08,01:31:07,18,09,1, 11.9,1,1, 1.445, 10489.371, 436.194, 52876.460 25/03/08,01:31:07,19,09,1, 11.9,1,1, 1.445, 10489.367, 436.177, 52876.491 25/03/08,01:31:08,00,10,1, 11.9,1,1, 1.446, 10489.359, 436.177, 52876.491 25/03/08,01:31:08,01,10,1, 11.9,1,1, 1.446, 10489.375, 436.175, 52876.478 25/03/08,01:31:08,02,10,1, 11.9,1,1, 1.446, 10489.371, 436.203, 52876.480 25/03/08,01:31:08,03,10,1, 11.9,1,1, 1.446, 10489.361, 436.181, 52876.498 25/03/08,01:31:08,04,10,1, 11.9,1,1, 1.446, 10489.357, 436.196, 52876.541 25/03/08,01:31:08,05,10,1, 11.9,1,1, 1.446, 10489.388, 436.199, 52876.489 25/03/08,01:31:08,06,10,1, 11.9,1,1, 1.446, 10489.359, 436.231, 52876.487 25/03/08,01:31:08,07,10,1, 11.9,1,1, 1.446, 10489.355, 436.195, 52876.510 25/03/08,01:31:08,08,10,1, 11.9,1,1, 1.446, 10489.355, 436.178, 52876.518 25/03/08,01:31:08,09,10,1, 11.9,1,1, 1.446, 10489.341, 436.204, 52876.481 25/03/08,01:31:08,10,10,1, 11.9,1,1, 1.446, 10489.376, 436.203, 52876.507 25/03/08,01:31:08,11,10,1, 11.9,1,1, 1.446, 10489.342, 436.195, 52876.430 25/03/08,01:31:08,12,10,1, 11.9,1,1, 1.446, 10489.358, 436.207, 52876.485 25/03/08,01:31:08,13,10,1, 11.9,1,1, 1.446, 10489.329, 436.199, 52876.425 25/03/08,01:31:08,14,10,1, 11.9,1,1, 1.446, 10489.385, 436.192, 52876.499 25/03/08,01:31:08,15,10,1, 11.9,1,1, 1.446, 10489.364, 436.203, 52876.532 25/03/08,01:31:08,16,10,1, 11.9,1,1, 1.446, 10489.341, 436.213, 52876.535 25/03/08,01:31:08,17,10,1, 11.9,1,1, 1.446, 10489.366, 436.212, 52876.522 25/03/08,01:31:08,18,10,1, 11.9,1,1, 1.446, 10489.352, 436.224, 52876.510 25/03/08,01:31:08,19,10,1, 11.9,1,1, 1.446, 10489.336, 436.183, 52876.445 25/03/08,01:31:09,00,10,1, 11.9,1,1, 1.448, 10489.334, 436.183, 52876.445 25/03/08,01:31:09,01,10,1, 11.9,1,1, 1.448, 10489.343, 436.225, 52876.532 25/03/08,01:31:09,02,10,1, 11.9,1,1, 1.448, 10489.380, 436.206, 52876.507 25/03/08,01:31:09,03,10,1, 11.9,1,1, 1.448, 10489.330, 436.223, 52876.500 25/03/08,01:31:09,04,10,1, 11.9,1,1, 1.448, 10489.328, 436.211, 52876.490 25/03/08,01:31:09,05,10,1, 11.9,1,1, 1.448, 10489.341, 436.207, 52876.452 25/03/08,01:31:09,06,10,1, 11.9,1,1, 1.448, 10489.359, 436.223, 52876.513 25/03/08,01:31:09,07,10,1, 11.9,1,1, 1.448, 10489.335, 436.198, 52876.490 25/03/08,01:31:09,08,10,1, 11.9,1,1, 1.448, 10489.359, 436.212, 52876.517 25/03/08,01:31:09,09,10,1, 11.9,1,1, 1.448, 10489.350, 436.203, 52876.530 25/03/08,01:31:09,10,10,1, 11.9,1,1, 1.448, 10489.338, 436.208, 52876.474 25/03/08,01:31:09,11,10,1, 11.9,1,1, 1.448, 10489.359, 436.200, 52876.511 25/03/08,01:31:09,12,10,1, 11.9,1,1, 1.448, 10489.329, 436.210, 52876.439 25/03/08,01:31:09,13,10,1, 11.9,1,1, 1.448, 10489.340, 436.220, 52876.455 25/03/08,01:31:09,14,10,1, 11.9,1,1, 1.448, 10489.326, 436.211, 52876.520 25/03/08,01:31:09,15,10,1, 11.9,1,1, 1.448, 10489.349, 436.227, 52876.528 25/03/08,01:31:09,16,10,1, 11.9,1,1, 1.448, 10489.303, 436.227, 52876.536 25/03/08,01:31:09,17,10,1, 11.9,1,1, 1.448, 10489.336, 436.250, 52876.547 25/03/08,01:31:09,18,10,1, 11.9,1,1, 1.448, 10489.323, 436.221, 52876.480 25/03/08,01:31:09,19,10,1, 11.9,1,1, 1.448, 10489.334, 436.235, 52876.519 25/03/08,01:31:10,00,10,1, 11.9,1,1, 1.444, 10489.326, 436.235, 52876.519 25/03/08,01:31:10,01,10,1, 11.9,1,1, 1.444, 10489.327, 436.250, 52876.464 25/03/08,01:31:10,02,10,1, 11.9,1,1, 1.444, 10489.325, 436.229, 52876.444 25/03/08,01:31:10,03,10,1, 11.9,1,1, 1.444, 10489.316, 436.203, 52876.511 25/03/08,01:31:10,04,10,1, 11.9,1,1, 1.444, 10489.301, 436.236, 52876.501 25/03/08,01:31:10,05,10,1, 11.9,1,1, 1.444, 10489.280, 436.250, 52876.541 25/03/08,01:31:10,06,10,1, 11.9,1,1, 1.444, 10489.309, 436.219, 52876.515 25/03/08,01:31:10,07,10,1, 11.9,1,1, 1.444, 10489.302, 436.224, 52876.490 25/03/08,01:31:10,08,10,1, 11.9,1,1, 1.444, 10489.311, 436.226, 52876.537 25/03/08,01:31:10,09,10,1, 11.9,1,1, 1.444, 10489.304, 436.226, 52876.503 25/03/08,01:31:10,10,10,1, 11.9,1,1, 1.444, 10489.322, 436.255, 52876.528 25/03/08,01:31:10,11,10,1, 11.9,1,1, 1.444, 10489.289, 436.219, 52876.513 25/03/08,01:31:10,12,10,1, 11.9,1,1, 1.444, 10489.310, 436.220, 52876.524 25/03/08,01:31:10,13,10,1, 11.9,1,1, 1.444, 10489.297, 436.247, 52876.485 25/03/08,01:31:10,14,10,1, 11.9,1,1, 1.444, 10489.324, 436.222, 52876.475 25/03/08,01:31:10,15,10,1, 11.9,1,1, 1.444, 10489.304, 436.224, 52876.481 25/03/08,01:31:10,16,10,1, 11.9,1,1, 1.444, 10489.308, 436.249, 52876.515 25/03/08,01:31:10,17,10,1, 11.9,1,1, 1.444, 10489.292, 436.252, 52876.520 25/03/08,01:31:10,18,10,1, 11.9,1,1, 1.444, 10489.311, 436.230, 52876.557 25/03/08,01:31:10,19,10,1, 11.9,1,1, 1.444, 10489.289, 436.229, 52876.521 25/03/08,01:31:11,00,10,1, 11.9,1,1, 1.448, 10489.284, 436.229, 52876.521 25/03/08,01:31:11,01,10,1, 11.9,1,1, 1.448, 10489.334, 436.250, 52876.513 25/03/08,01:31:11,02,10,1, 11.9,1,1, 1.448, 10489.283, 436.222, 52876.500 25/03/08,01:31:11,03,10,1, 11.9,1,1, 1.448, 10489.307, 436.215, 52876.616 25/03/08,01:31:11,04,10,1, 11.9,1,1, 1.448, 10489.295, 436.226, 52876.516 25/03/08,01:31:11,05,10,1, 11.9,1,1, 1.448, 10489.272, 436.232, 52876.489 25/03/08,01:31:11,06,10,1, 11.9,1,1, 1.448, 10489.276, 436.230, 52876.461 25/03/08,01:31:11,07,10,1, 11.9,1,1, 1.448, 10489.295, 436.204, 52876.489 25/03/08,01:31:11,08,10,1, 11.9,1,1, 1.448, 10489.267, 436.213, 52876.430 25/03/08,01:31:11,09,10,1, 11.9,1,1, 1.448, 10489.265, 436.240, 52876.450 25/03/08,01:31:11,10,10,1, 11.9,1,1, 1.448, 10489.261, 436.210, 52876.479 25/03/08,01:31:11,11,10,1, 11.9,1,1, 1.448, 10489.258, 436.200, 52876.540 25/03/08,01:31:11,12,10,1, 11.9,1,1, 1.448, 10489.278, 436.225, 52876.502 25/03/08,01:31:11,13,10,1, 11.9,1,1, 1.448, 10489.257, 436.232, 52876.566 25/03/08,01:31:11,14,10,1, 11.9,1,1, 1.448, 10489.280, 436.217, 52876.532 25/03/08,01:31:11,15,10,1, 11.9,1,1, 1.448, 10489.271, 436.211, 52876.483 25/03/08,01:31:11,16,10,1, 11.9,1,1, 1.448, 10489.261, 436.219, 52876.517 25/03/08,01:31:11,17,10,1, 11.9,1,1, 1.448, 10489.263, 436.233, 52876.582 25/03/08,01:31:11,18,10,1, 11.9,1,1, 1.448, 10489.266, 436.218, 52876.533 25/03/08,01:31:11,19,10,1, 11.9,1,1, 1.448, 10489.251, 436.256, 52876.595 25/03/08,01:31:12,00,08,1, 11.9,1,1, 1.447, 10489.250, 436.256, 52876.595 25/03/08,01:31:12,01,08,1, 11.9,1,1, 1.447, 10489.263, 436.254, 52876.517 25/03/08,01:31:12,02,08,1, 11.9,1,1, 1.447, 10489.264, 436.223, 52876.462 25/03/08,01:31:12,03,08,1, 11.9,1,1, 1.447, 10489.277, 436.239, 52876.510 25/03/08,01:31:12,04,08,1, 11.9,1,1, 1.447, 10489.260, 436.251, 52876.480 25/03/08,01:31:12,05,08,1, 11.9,1,1, 1.447, 10489.246, 436.241, 52876.506 25/03/08,01:31:12,06,08,1, 11.9,1,1, 1.447, 10489.250, 436.250, 52876.601 25/03/08,01:31:12,07,08,1, 11.9,1,1, 1.447, 10489.263, 436.265, 52876.557 25/03/08,01:31:12,08,08,1, 11.9,1,1, 1.447, 10489.245, 436.265, 52876.608 25/03/08,01:31:12,09,08,1, 11.9,1,1, 1.447, 10489.257, 436.252, 52876.486 25/03/08,01:31:12,10,08,1, 11.9,1,1, 1.447, 10489.236, 436.221, 52876.567 25/03/08,01:31:12,11,08,1, 11.9,1,1, 1.447, 10489.223, 436.235, 52876.553 25/03/08,01:31:12,12,08,1, 11.9,1,1, 1.447, 10489.228, 436.245, 52876.616 25/03/08,01:31:12,13,08,1, 11.9,1,1, 1.447, 10489.235, 436.236, 52876.548 25/03/08,01:31:12,14,08,1, 11.9,1,1, 1.447, 10489.248, 436.249, 52876.556 25/03/08,01:31:12,15,08,1, 11.9,1,1, 1.447, 10489.208, 436.237, 52876.568 25/03/08,01:31:12,16,08,1, 11.9,1,1, 1.447, 10489.242, 436.255, 52876.549 25/03/08,01:31:12,17,08,1, 11.9,1,1, 1.447, 10489.238, 436.272, 52876.571 25/03/08,01:31:12,18,08,1, 11.9,1,1, 1.447, 10489.229, 436.239, 52876.564 25/03/08,01:31:12,19,08,1, 11.9,1,1, 1.447, 10489.227, 436.239, 52876.538 25/03/08,01:31:13,00,09,1, 12.0,1,1, 1.447, 10489.225, 436.239, 52876.538 25/03/08,01:31:13,01,09,1, 12.0,1,1, 1.447, 10489.207, 436.269, 52876.626 25/03/08,01:31:13,02,09,1, 12.0,1,1, 1.447, 10489.214, 436.243, 52876.581 25/03/08,01:31:13,03,09,1, 12.0,1,1, 1.447, 10489.214, 436.277, 52876.546 25/03/08,01:31:13,04,09,1, 12.0,1,1, 1.447, 10489.236, 436.287, 52876.490 25/03/08,01:31:13,05,09,1, 12.0,1,1, 1.447, 10489.233, 436.277, 52876.518 25/03/08,01:31:13,06,09,1, 12.0,1,1, 1.447, 10489.210, 436.240, 52876.620 25/03/08,01:31:13,07,09,1, 12.0,1,1, 1.447, 10489.224, 436.255, 52876.510 25/03/08,01:31:13,08,09,1, 12.0,1,1, 1.447, 10489.226, 436.245, 52876.504 25/03/08,01:31:13,09,09,1, 12.0,1,1, 1.447, 10489.199, 436.245, 52876.549 25/03/08,01:31:13,10,09,1, 12.0,1,1, 1.447, 10489.225, 436.215, 52876.515 25/03/08,01:31:13,11,09,1, 12.0,1,1, 1.447, 10489.215, 436.253, 52876.507 25/03/08,01:31:13,12,09,1, 12.0,1,1, 1.447, 10489.206, 436.241, 52876.520 25/03/08,01:31:13,13,09,1, 12.0,1,1, 1.447, 10489.189, 436.219, 52876.491 25/03/08,01:31:13,14,09,1, 12.0,1,1, 1.447, 10489.188, 436.242, 52876.544 25/03/08,01:31:13,15,09,1, 12.0,1,1, 1.447, 10489.231, 436.230, 52876.561 25/03/08,01:31:13,16,09,1, 12.0,1,1, 1.447, 10489.217, 436.251, 52876.580 25/03/08,01:31:13,17,09,1, 12.0,1,1, 1.447, 10489.198, 436.240, 52876.553 25/03/08,01:31:13,18,09,1, 12.0,1,1, 1.447, 10489.208, 436.227, 52876.533 25/03/08,01:31:13,19,09,1, 12.0,1,1, 1.447, 10489.207, 436.240, 52876.513 25/03/08,01:31:14,00,09,1, 11.9,1,1, 1.443, 10489.200, 436.240, 52876.513 25/03/08,01:31:14,01,09,1, 11.9,1,1, 1.443, 10489.206, 436.239, 52876.517 25/03/08,01:31:14,02,09,1, 11.9,1,1, 1.443, 10489.197, 436.248, 52876.527 25/03/08,01:31:14,03,09,1, 11.9,1,1, 1.443, 10489.207, 436.248, 52876.564 25/03/08,01:31:14,04,09,1, 11.9,1,1, 1.443, 10489.201, 436.264, 52876.509 25/03/08,01:31:14,05,09,1, 11.9,1,1, 1.443, 10489.194, 436.247, 52876.528 25/03/08,01:31:14,06,09,1, 11.9,1,1, 1.443, 10489.193, 436.254, 52876.482 25/03/08,01:31:14,07,09,1, 11.9,1,1, 1.443, 10489.197, 436.235, 52876.533 25/03/08,01:31:14,08,09,1, 11.9,1,1, 1.443, 10489.188, 436.236, 52876.558 25/03/08,01:31:14,09,09,1, 11.9,1,1, 1.443, 10489.199, 436.263, 52876.607 25/03/08,01:31:14,10,09,1, 11.9,1,1, 1.443, 10489.196, 436.241, 52876.555 25/03/08,01:31:14,11,09,1, 11.9,1,1, 1.443, 10489.162, 436.266, 52876.571 25/03/08,01:31:14,12,09,1, 11.9,1,1, 1.443, 10489.182, 436.261, 52876.505 25/03/08,01:31:14,13,09,1, 11.9,1,1, 1.443, 10489.156, 436.271, 52876.574 25/03/08,01:31:14,14,09,1, 11.9,1,1, 1.443, 10489.130, 436.230, 52876.516 25/03/08,01:31:14,15,09,1, 11.9,1,1, 1.443, 10489.158, 436.263, 52876.634 25/03/08,01:31:14,16,09,1, 11.9,1,1, 1.443, 10489.165, 436.253, 52876.499 25/03/08,01:31:14,17,09,1, 11.9,1,1, 1.443, 10489.161, 436.224, 52876.465 25/03/08,01:31:14,18,09,1, 11.9,1,1, 1.443, 10489.154, 436.243, 52876.573 25/03/08,01:31:14,19,09,1, 11.9,1,1, 1.443, 10489.163, 436.239, 52876.521 25/03/08,01:31:15,00,09,1, 12.0,1,1, 1.448, 10489.159, 436.239, 52876.521 25/03/08,01:31:15,01,09,1, 12.0,1,1, 1.448, 10489.132, 436.244, 52876.575 25/03/08,01:31:15,02,09,1, 12.0,1,1, 1.448, 10489.147, 436.238, 52876.559 25/03/08,01:31:15,03,09,1, 12.0,1,1, 1.448, 10489.166, 436.225, 52876.580 25/03/08,01:31:15,04,09,1, 12.0,1,1, 1.448, 10489.137, 436.264, 52876.620 25/03/08,01:31:15,05,09,1, 12.0,1,1, 1.448, 10489.129, 436.268, 52876.540 25/03/08,01:31:15,06,09,1, 12.0,1,1, 1.448, 10489.117, 436.234, 52876.555 25/03/08,01:31:15,07,09,1, 12.0,1,1, 1.448, 10489.131, 436.258, 52876.587 25/03/08,01:31:15,08,09,1, 12.0,1,1, 1.448, 10489.135, 436.251, 52876.569 25/03/08,01:31:15,09,09,1, 12.0,1,1, 1.448, 10489.128, 436.229, 52876.583 25/03/08,01:31:15,10,09,1, 12.0,1,1, 1.448, 10489.114, 436.235, 52876.518 25/03/08,01:31:15,11,09,1, 12.0,1,1, 1.448, 10489.129, 436.240, 52876.545 25/03/08,01:31:15,12,09,1, 12.0,1,1, 1.448, 10489.124, 436.284, 52876.620 25/03/08,01:31:15,13,09,1, 12.0,1,1, 1.448, 10489.120, 436.279, 52876.569 25/03/08,01:31:15,14,09,1, 12.0,1,1, 1.448, 10489.105, 436.249, 52876.528 25/03/08,01:31:15,15,09,1, 12.0,1,1, 1.448, 10489.101, 436.258, 52876.557 25/03/08,01:31:15,16,09,1, 12.0,1,1, 1.448, 10489.121, 436.244, 52876.481 25/03/08,01:31:15,17,09,1, 12.0,1,1, 1.448, 10489.109, 436.227, 52876.596 25/03/08,01:31:15,18,09,1, 12.0,1,1, 1.448, 10489.100, 436.260, 52876.602 25/03/08,01:31:15,19,09,1, 12.0,1,1, 1.448, 10489.113, 436.246, 52876.536 25/03/08,01:31:16,00,09,1, 11.9,1,1, 1.441, 10489.109, 436.246, 52876.536 25/03/08,01:31:16,01,09,1, 11.9,1,1, 1.441, 10489.122, 436.235, 52876.583 25/03/08,01:31:16,02,09,1, 11.9,1,1, 1.441, 10489.114, 436.249, 52876.621 25/03/08,01:31:16,03,09,1, 11.9,1,1, 1.441, 10489.073, 436.277, 52876.554 25/03/08,01:31:16,04,09,1, 11.9,1,1, 1.441, 10489.118, 436.279, 52876.601 25/03/08,01:31:16,05,09,1, 11.9,1,1, 1.441, 10489.098, 436.234, 52876.598 25/03/08,01:31:16,06,09,1, 11.9,1,1, 1.441, 10489.077, 436.254, 52876.571 25/03/08,01:31:16,07,09,1, 11.9,1,1, 1.441, 10489.089, 436.263, 52876.546 25/03/08,01:31:16,08,09,1, 11.9,1,1, 1.441, 10489.110, 436.247, 52876.537 25/03/08,01:31:16,09,09,1, 11.9,1,1, 1.441, 10489.095, 436.243, 52876.692 25/03/08,01:31:16,10,09,1, 11.9,1,1, 1.441, 10489.089, 436.226, 52876.554 25/03/08,01:31:16,11,09,1, 11.9,1,1, 1.441, 10489.055, 436.272, 52876.607 25/03/08,01:31:16,12,09,1, 11.9,1,1, 1.441, 10489.067, 436.240, 52876.593 25/03/08,01:31:16,13,09,1, 11.9,1,1, 1.441, 10489.089, 436.255, 52876.565 25/03/08,01:31:16,14,09,1, 11.9,1,1, 1.441, 10489.089, 436.269, 52876.623 25/03/08,01:31:16,15,09,1, 11.9,1,1, 1.441, 10489.093, 436.245, 52876.614 25/03/08,01:31:16,16,09,1, 11.9,1,1, 1.441, 10489.062, 436.246, 52876.638 25/03/08,01:31:16,17,09,1, 11.9,1,1, 1.441, 10489.047, 436.261, 52876.654 25/03/08,01:31:16,18,09,1, 11.9,1,1, 1.441, 10489.045, 436.258, 52876.583 25/03/08,01:31:16,19,09,1, 11.9,1,1, 1.441, 10489.071, 436.267, 52876.618 25/03/08,01:31:17,00,08,1, 11.9,1,1, 1.450, 10489.067, 436.267, 52876.618 25/03/08,01:31:17,01,08,1, 11.9,1,1, 1.450, 10489.061, 436.261, 52876.595 25/03/08,01:31:17,02,08,1, 11.9,1,1, 1.450, 10489.066, 436.250, 52876.619 25/03/08,01:31:17,03,08,1, 11.9,1,1, 1.450, 10489.071, 436.254, 52876.617 25/03/08,01:31:17,04,08,1, 11.9,1,1, 1.450, 10489.092, 436.239, 52876.587 25/03/08,01:31:17,05,08,1, 11.9,1,1, 1.450, 10489.049, 436.268, 52876.587 25/03/08,01:31:17,06,08,1, 11.9,1,1, 1.450, 10489.043, 436.250, 52876.666 25/03/08,01:31:17,07,08,1, 11.9,1,1, 1.450, 10489.041, 436.269, 52876.647 25/03/08,01:31:17,08,08,1, 11.9,1,1, 1.450, 10489.030, 436.243, 52876.618 25/03/08,01:31:17,09,08,1, 11.9,1,1, 1.450, 10489.036, 436.230, 52876.671 25/03/08,01:31:17,10,08,1, 11.9,1,1, 1.450, 10489.036, 436.232, 52876.665 25/03/08,01:31:17,11,08,1, 11.9,1,1, 1.450, 10489.050, 436.247, 52876.687 25/03/08,01:31:17,12,08,1, 11.9,1,1, 1.450, 10489.038, 436.230, 52876.604 25/03/08,01:31:17,13,08,1, 11.9,1,1, 1.450, 10489.037, 436.232, 52876.621 25/03/08,01:31:17,14,08,1, 11.9,1,1, 1.450, 10489.053, 436.231, 52876.540 25/03/08,01:31:17,15,08,1, 11.9,1,1, 1.450, 10489.037, 436.259, 52876.654 25/03/08,01:31:17,16,08,1, 11.9,1,1, 1.450, 10489.035, 436.247, 52876.587 25/03/08,01:31:17,17,08,1, 11.9,1,1, 1.450, 10489.020, 436.249, 52876.592 25/03/08,01:31:17,18,08,1, 11.9,1,1, 1.450, 10489.032, 436.251, 52876.647 25/03/08,01:31:17,19,08,1, 11.9,1,1, 1.450, 10489.023, 436.254, 52876.707 25/03/08,01:31:18,00,09,1, 11.9,1,1, 1.446, 10489.017, 436.254, 52876.707 25/03/08,01:31:18,01,09,1, 11.9,1,1, 1.446, 10489.025, 436.238, 52876.673 25/03/08,01:31:18,02,09,1, 11.9,1,1, 1.446, 10489.021, 436.253, 52876.619 25/03/08,01:31:18,03,09,1, 11.9,1,1, 1.446, 10489.004, 436.239, 52876.575 25/03/08,01:31:18,04,09,1, 11.9,1,1, 1.446, 10489.017, 436.239, 52876.647 25/03/08,01:31:18,05,09,1, 11.9,1,1, 1.446, 10488.994, 436.245, 52876.601 25/03/08,01:31:18,06,09,1, 11.9,1,1, 1.446, 10488.994, 436.264, 52876.614 25/03/08,01:31:18,07,09,1, 11.9,1,1, 1.446, 10488.993, 436.251, 52876.600 25/03/08,01:31:18,08,09,1, 11.9,1,1, 1.446, 10488.973, 436.232, 52876.731 25/03/08,01:31:18,09,09,1, 11.9,1,1, 1.446, 10488.996, 436.219, 52876.531 25/03/08,01:31:18,10,09,1, 11.9,1,1, 1.446, 10488.990, 436.239, 52876.599 25/03/08,01:31:18,11,09,1, 11.9,1,1, 1.446, 10488.995, 436.219, 52876.612 25/03/08,01:31:18,12,09,1, 11.9,1,1, 1.446, 10489.009, 436.237, 52876.597 25/03/08,01:31:18,13,09,1, 11.9,1,1, 1.446, 10488.979, 436.246, 52876.589 25/03/08,01:31:18,14,09,1, 11.9,1,1, 1.446, 10488.974, 436.236, 52876.638 25/03/08,01:31:18,15,09,1, 11.9,1,1, 1.446, 10488.974, 436.234, 52876.575 25/03/08,01:31:18,16,09,1, 11.9,1,1, 1.446, 10489.001, 436.242, 52876.648 25/03/08,01:31:18,17,09,1, 11.9,1,1, 1.446, 10488.967, 436.231, 52876.625 25/03/08,01:31:18,18,09,1, 11.9,1,1, 1.446, 10488.989, 436.249, 52876.630 25/03/08,01:31:18,19,09,1, 11.9,1,1, 1.446, 10488.994, 436.219, 52876.585 25/03/08,01:31:19,00,09,1, 11.9,1,1, 1.450, 10488.992, 436.219, 52876.585 25/03/08,01:31:19,01,09,1, 11.9,1,1, 1.450, 10488.972, 436.219, 52876.609 25/03/08,01:31:19,02,09,1, 11.9,1,1, 1.450, 10488.966, 436.226, 52876.636 25/03/08,01:31:19,03,09,1, 11.9,1,1, 1.450, 10488.962, 436.248, 52876.658 25/03/08,01:31:19,04,09,1, 11.9,1,1, 1.450, 10488.956, 436.218, 52876.695 25/03/08,01:31:19,05,09,1, 11.9,1,1, 1.450, 10488.971, 436.215, 52876.650 25/03/08,01:31:19,06,09,1, 11.9,1,1, 1.450, 10488.968, 436.233, 52876.659 25/03/08,01:31:19,07,09,1, 11.9,1,1, 1.450, 10488.973, 436.219, 52876.621 25/03/08,01:31:19,08,09,1, 11.9,1,1, 1.450, 10488.938, 436.224, 52876.674 25/03/08,01:31:19,09,09,1, 11.9,1,1, 1.450, 10488.958, 436.228, 52876.630 25/03/08,01:31:19,10,09,1, 11.9,1,1, 1.450, 10488.950, 436.235, 52876.627 25/03/08,01:31:19,11,09,1, 11.9,1,1, 1.450, 10488.943, 436.222, 52876.641 25/03/08,01:31:19,12,09,1, 11.9,1,1, 1.450, 10488.935, 436.238, 52876.620 25/03/08,01:31:19,13,09,1, 11.9,1,1, 1.450, 10488.958, 436.229, 52876.590 25/03/08,01:31:19,14,09,1, 11.9,1,1, 1.450, 10488.942, 436.232, 52876.625 25/03/08,01:31:19,15,09,1, 11.9,1,1, 1.450, 10488.931, 436.219, 52876.635 25/03/08,01:31:19,16,09,1, 11.9,1,1, 1.450, 10488.934, 436.230, 52876.633 25/03/08,01:31:19,17,09,1, 11.9,1,1, 1.450, 10488.950, 436.207, 52876.567 25/03/08,01:31:19,18,09,1, 11.9,1,1, 1.450, 10488.961, 436.257, 52876.679 25/03/08,01:31:19,19,09,1, 11.9,1,1, 1.450, 10488.971, 436.237, 52876.615 25/03/08,01:31:20,00,09,1, 11.9,1,1, 1.450, 10488.967, 436.237, 52876.615 25/03/08,01:31:20,01,09,1, 11.9,1,1, 1.450, 10488.927, 436.219, 52876.676 25/03/08,01:31:20,02,09,1, 11.9,1,1, 1.450, 10488.926, 436.224, 52876.721 25/03/08,01:31:20,03,09,1, 11.9,1,1, 1.450, 10488.947, 436.206, 52876.632 25/03/08,01:31:20,04,09,1, 11.9,1,1, 1.450, 10488.930, 436.219, 52876.602 25/03/08,01:31:20,05,09,1, 11.9,1,1, 1.450, 10488.930, 436.229, 52876.581 25/03/08,01:31:20,06,09,1, 11.9,1,1, 1.450, 10488.920, 436.213, 52876.398 25/03/08,01:31:20,07,09,1, 11.9,1,1, 1.450, 10488.947, 436.207, 52876.584 25/03/08,01:31:20,08,09,1, 11.9,1,1, 1.450, 10488.902, 436.219, 52876.599 25/03/08,01:31:20,09,09,1, 11.9,1,1, 1.450, 10488.932, 436.227, 52876.693 25/03/08,01:31:20,10,09,1, 11.9,1,1, 1.450, 10488.908, 436.232, 52876.658 25/03/08,01:31:20,11,09,1, 11.9,1,1, 1.450, 10488.931, 436.239, 52876.662 25/03/08,01:31:20,12,09,1, 11.9,1,1, 1.450, 10488.940, 436.229, 52876.611 25/03/08,01:31:20,13,09,1, 11.9,1,1, 1.450, 10488.915, 436.238, 52876.591 25/03/08,01:31:20,14,09,1, 11.9,1,1, 1.450, 10488.895, 436.232, 52876.692 25/03/08,01:31:20,15,09,1, 11.9,1,1, 1.450, 10488.921, 436.245, 52876.732 25/03/08,01:31:20,16,09,1, 11.9,1,1, 1.450, 10488.928, 436.234, 52876.706 25/03/08,01:31:20,17,09,1, 11.9,1,1, 1.450, 10488.929, 436.218, 52876.672 25/03/08,01:31:20,18,09,1, 11.9,1,1, 1.450, 10488.924, 436.226, 52876.649 25/03/08,01:31:20,19,09,1, 11.9,1,1, 1.450, 10488.914, 436.250, 52876.660 25/03/08,01:31:21,00,08,1, 11.9,1,1, 1.449, 10488.908, 436.250, 52876.660 25/03/08,01:31:21,01,08,1, 11.9,1,1, 1.449, 10488.900, 436.236, 52876.600 25/03/08,01:31:21,02,08,1, 11.9,1,1, 1.449, 10488.918, 436.224, 52876.607 25/03/08,01:31:21,03,08,1, 11.9,1,1, 1.449, 10488.909, 436.217, 52876.595 25/03/08,01:31:21,04,08,1, 11.9,1,1, 1.449, 10488.912, 436.228, 52876.707 25/03/08,01:31:21,05,08,1, 11.9,1,1, 1.449, 10488.916, 436.222, 52876.634 25/03/08,01:31:21,06,08,1, 11.9,1,1, 1.449, 10488.900, 436.222, 52876.653 25/03/08,01:31:21,07,08,1, 11.9,1,1, 1.449, 10488.900, 436.227, 52876.652 25/03/08,01:31:21,08,08,1, 11.9,1,1, 1.449, 10488.897, 436.217, 52876.698 25/03/08,01:31:21,09,08,1, 11.9,1,1, 1.449, 10488.909, 436.215, 52876.723 25/03/08,01:31:21,10,08,1, 11.9,1,1, 1.449, 10488.877, 436.231, 52876.665 25/03/08,01:31:21,11,08,1, 11.9,1,1, 1.449, 10488.927, 436.227, 52876.680 25/03/08,01:31:21,12,08,1, 11.9,1,1, 1.449, 10488.892, 436.235, 52876.686 25/03/08,01:31:21,13,08,1, 11.9,1,1, 1.449, 10488.899, 436.241, 52876.675 25/03/08,01:31:21,14,08,1, 11.9,1,1, 1.449, 10488.901, 436.233, 52876.590 25/03/08,01:31:21,15,08,1, 11.9,1,1, 1.449, 10488.891, 436.203, 52876.673 25/03/08,01:31:21,16,08,1, 11.9,1,1, 1.449, 10488.917, 436.209, 52876.708 25/03/08,01:31:21,17,08,1, 11.9,1,1, 1.449, 10488.917, 436.204, 52876.708 25/03/08,01:31:21,18,08,1, 11.9,1,1, 1.449, 10488.916, 436.225, 52876.655 25/03/08,01:31:21,19,08,1, 11.9,1,1, 1.449, 10488.919, 436.225, 52876.723 25/03/08,01:31:22,00,09,1, 12.0,1,1, 1.450, 10488.917, 436.225, 52876.723 25/03/08,01:31:22,01,09,1, 12.0,1,1, 1.450, 10488.887, 436.202, 52876.719 25/03/08,01:31:22,02,09,1, 12.0,1,1, 1.450, 10488.900, 436.207, 52876.684 25/03/08,01:31:22,03,09,1, 12.0,1,1, 1.450, 10488.929, 436.220, 52876.665 25/03/08,01:31:22,04,09,1, 12.0,1,1, 1.450, 10488.888, 436.218, 52876.655 25/03/08,01:31:22,05,09,1, 12.0,1,1, 1.450, 10488.901, 436.198, 52876.621 25/03/08,01:31:22,06,09,1, 12.0,1,1, 1.450, 10488.917, 436.246, 52876.657 25/03/08,01:31:22,07,09,1, 12.0,1,1, 1.450, 10488.873, 436.203, 52876.661 25/03/08,01:31:22,08,09,1, 12.0,1,1, 1.450, 10488.917, 436.204, 52876.568 25/03/08,01:31:22,09,09,1, 12.0,1,1, 1.450, 10488.902, 436.218, 52876.607 25/03/08,01:31:22,10,09,1, 12.0,1,1, 1.450, 10488.889, 436.238, 52876.685 25/03/08,01:31:22,11,09,1, 12.0,1,1, 1.450, 10488.893, 436.195, 52876.703 25/03/08,01:31:22,12,09,1, 12.0,1,1, 1.450, 10488.900, 436.222, 52876.747 25/03/08,01:31:22,13,09,1, 12.0,1,1, 1.450, 10488.892, 436.223, 52876.642 25/03/08,01:31:22,14,09,1, 12.0,1,1, 1.450, 10488.888, 436.218, 52876.680 25/03/08,01:31:22,15,09,1, 12.0,1,1, 1.450, 10488.900, 436.206, 52876.685 25/03/08,01:31:22,16,09,1, 12.0,1,1, 1.450, 10488.903, 436.206, 52876.648 25/03/08,01:31:22,17,09,1, 12.0,1,1, 1.450, 10488.889, 436.216, 52876.675 25/03/08,01:31:22,18,09,1, 12.0,1,1, 1.450, 10488.879, 436.196, 52876.689 25/03/08,01:31:22,19,09,1, 12.0,1,1, 1.450, 10488.887, 436.200, 52876.671 25/03/08,01:31:23,00,09,1, 11.9,1,1, 1.442, 10488.883, 436.200, 52876.671 25/03/08,01:31:23,01,09,1, 11.9,1,1, 1.442, 10488.890, 436.216, 52876.622 25/03/08,01:31:23,02,09,1, 11.9,1,1, 1.442, 10488.898, 436.197, 52876.571 25/03/08,01:31:23,03,09,1, 11.9,1,1, 1.442, 10488.898, 436.194, 52876.633 25/03/08,01:31:23,04,09,1, 11.9,1,1, 1.442, 10488.889, 436.182, 52876.674 25/03/08,01:31:23,05,09,1, 11.9,1,1, 1.442, 10488.896, 436.211, 52876.701 25/03/08,01:31:23,06,09,1, 11.9,1,1, 1.442, 10488.883, 436.225, 52876.741 25/03/08,01:31:23,07,09,1, 11.9,1,1, 1.442, 10488.882, 436.185, 52876.733 25/03/08,01:31:23,08,09,1, 11.9,1,1, 1.442, 10488.882, 436.205, 52876.765 25/03/08,01:31:23,09,09,1, 11.9,1,1, 1.442, 10488.868, 436.184, 52876.684 25/03/08,01:31:23,10,09,1, 11.9,1,1, 1.442, 10488.888, 436.188, 52876.711 25/03/08,01:31:23,11,09,1, 11.9,1,1, 1.442, 10488.874, 436.198, 52876.702 25/03/08,01:31:23,12,09,1, 11.9,1,1, 1.442, 10488.864, 436.200, 52876.695 25/03/08,01:31:23,13,09,1, 11.9,1,1, 1.442, 10488.870, 436.188, 52876.707 25/03/08,01:31:23,14,09,1, 11.9,1,1, 1.442, 10488.876, 436.204, 52876.725 25/03/08,01:31:23,15,09,1, 11.9,1,1, 1.442, 10488.871, 436.192, 52876.649 25/03/08,01:31:23,16,09,1, 11.9,1,1, 1.442, 10488.888, 436.192, 52876.651 25/03/08,01:31:23,17,09,1, 11.9,1,1, 1.442, 10488.882, 436.175, 52876.666 25/03/08,01:31:23,18,09,1, 11.9,1,1, 1.442, 10488.894, 436.196, 52876.685 25/03/08,01:31:23,19,09,1, 11.9,1,1, 1.442, 10488.881, 436.204, 52876.605 25/03/08,01:31:24,00,09,1, 12.0,1,1, 1.445, 10488.875, 436.204, 52876.605 25/03/08,01:31:24,01,09,1, 12.0,1,1, 1.445, 10488.886, 436.219, 52876.792 25/03/08,01:31:24,02,09,1, 12.0,1,1, 1.445, 10488.887, 436.198, 52876.695 25/03/08,01:31:24,03,09,1, 12.0,1,1, 1.445, 10488.878, 436.193, 52876.744 25/03/08,01:31:24,04,09,1, 12.0,1,1, 1.445, 10488.869, 436.212, 52876.684 25/03/08,01:31:24,05,09,1, 12.0,1,1, 1.445, 10488.895, 436.210, 52876.691 25/03/08,01:31:24,06,09,1, 12.0,1,1, 1.445, 10488.885, 436.190, 52876.667 25/03/08,01:31:24,07,09,1, 12.0,1,1, 1.445, 10488.884, 436.190, 52876.700 25/03/08,01:31:24,08,09,1, 12.0,1,1, 1.445, 10488.888, 436.178, 52876.638 25/03/08,01:31:24,09,09,1, 12.0,1,1, 1.445, 10488.895, 436.215, 52876.634 25/03/08,01:31:24,10,09,1, 12.0,1,1, 1.445, 10488.880, 436.197, 52876.691 25/03/08,01:31:24,11,09,1, 12.0,1,1, 1.445, 10488.864, 436.178, 52876.702 25/03/08,01:31:24,12,09,1, 12.0,1,1, 1.445, 10488.889, 436.209, 52876.625 25/03/08,01:31:24,13,09,1, 12.0,1,1, 1.445, 10488.894, 436.214, 52876.623 25/03/08,01:31:24,14,09,1, 12.0,1,1, 1.445, 10488.853, 436.211, 52876.681 25/03/08,01:31:24,15,09,1, 12.0,1,1, 1.445, 10488.904, 436.191, 52876.724 25/03/08,01:31:24,16,09,1, 12.0,1,1, 1.445, 10488.883, 436.205, 52876.644 25/03/08,01:31:24,17,09,1, 12.0,1,1, 1.445, 10488.889, 436.187, 52876.687 25/03/08,01:31:24,18,09,1, 12.0,1,1, 1.445, 10488.897, 436.218, 52876.712 25/03/08,01:31:24,19,09,1, 12.0,1,1, 1.445, 10488.880, 436.179, 52876.648 25/03/08,01:31:25,00,08,1, 11.9,1,1, 1.438, 10488.875, 436.179, 52876.648 25/03/08,01:31:25,01,08,1, 11.9,1,1, 1.438, 10488.906, 436.209, 52876.754 25/03/08,01:31:25,02,08,1, 11.9,1,1, 1.438, 10488.903, 436.219, 52876.726 25/03/08,01:31:25,03,08,1, 11.9,1,1, 1.438, 10488.881, 436.193, 52876.676 25/03/08,01:31:25,04,08,1, 11.9,1,1, 1.438, 10488.884, 436.214, 52876.670 25/03/08,01:31:25,05,08,1, 11.9,1,1, 1.438, 10488.905, 436.201, 52876.651 25/03/08,01:31:25,06,08,1, 11.9,1,1, 1.438, 10488.914, 436.202, 52876.640 25/03/08,01:31:25,07,08,1, 11.9,1,1, 1.438, 10488.899, 436.195, 52876.701 25/03/08,01:31:25,08,08,1, 11.9,1,1, 1.438, 10488.903, 436.202, 52876.711 25/03/08,01:31:25,09,08,1, 11.9,1,1, 1.438, 10488.894, 436.203, 52876.749 25/03/08,01:31:25,10,08,1, 11.9,1,1, 1.438, 10488.886, 436.198, 52876.665 25/03/08,01:31:25,11,08,1, 11.9,1,1, 1.438, 10488.890, 436.207, 52876.758 25/03/08,01:31:25,12,08,1, 11.9,1,1, 1.438, 10488.863, 436.221, 52876.680 25/03/08,01:31:25,13,08,1, 11.9,1,1, 1.438, 10488.896, 436.209, 52876.683 25/03/08,01:31:25,14,08,1, 11.9,1,1, 1.438, 10488.905, 436.199, 52876.647 25/03/08,01:31:25,15,08,1, 11.9,1,1, 1.438, 10488.891, 436.205, 52876.674 25/03/08,01:31:25,16,08,1, 11.9,1,1, 1.438, 10488.896, 436.237, 52876.742 25/03/08,01:31:25,17,08,1, 11.9,1,1, 1.438, 10488.892, 436.206, 52876.654 25/03/08,01:31:25,18,08,1, 11.9,1,1, 1.438, 10488.909, 436.192, 52876.727 25/03/08,01:31:25,19,08,1, 11.9,1,1, 1.438, 10488.888, 436.177, 52876.617 25/03/08,01:31:26,00,09,1, 11.9,1,1, 1.446, 10488.883, 436.177, 52876.617 25/03/08,01:31:26,01,09,1, 11.9,1,1, 1.446, 10488.916, 436.204, 52876.681 25/03/08,01:31:26,02,09,1, 11.9,1,1, 1.446, 10488.894, 436.210, 52876.772 25/03/08,01:31:26,03,09,1, 11.9,1,1, 1.446, 10488.898, 436.209, 52876.768 25/03/08,01:31:26,04,09,1, 11.9,1,1, 1.446, 10488.893, 436.219, 52876.756 25/03/08,01:31:26,05,09,1, 11.9,1,1, 1.446, 10488.911, 436.211, 52876.779 25/03/08,01:31:26,06,09,1, 11.9,1,1, 1.446, 10488.912, 436.180, 52876.717 25/03/08,01:31:26,07,09,1, 11.9,1,1, 1.446, 10488.885, 436.195, 52876.696 25/03/08,01:31:26,08,09,1, 11.9,1,1, 1.446, 10488.908, 436.207, 52876.689 25/03/08,01:31:26,09,09,1, 11.9,1,1, 1.446, 10488.912, 436.190, 52876.682 25/03/08,01:31:26,10,09,1, 11.9,1,1, 1.446, 10488.899, 436.191, 52876.730 25/03/08,01:31:26,11,09,1, 11.9,1,1, 1.446, 10488.904, 436.178, 52876.660 25/03/08,01:31:26,12,09,1, 11.9,1,1, 1.446, 10488.920, 436.214, 52876.688 25/03/08,01:31:26,13,09,1, 11.9,1,1, 1.446, 10488.932, 436.192, 52876.699 25/03/08,01:31:26,14,09,1, 11.9,1,1, 1.446, 10488.934, 436.190, 52876.741 25/03/08,01:31:26,15,09,1, 11.9,1,1, 1.446, 10488.928, 436.196, 52876.736 25/03/08,01:31:26,16,09,1, 11.9,1,1, 1.446, 10488.940, 436.191, 52876.743 25/03/08,01:31:26,17,09,1, 11.9,1,1, 1.446, 10488.903, 436.194, 52876.797 25/03/08,01:31:26,18,09,1, 11.9,1,1, 1.446, 10488.944, 436.187, 52876.734 25/03/08,01:31:26,19,09,1, 11.9,1,1, 1.446, 10488.925, 436.205, 52876.689 25/03/08,01:31:27,00,09,1, 11.9,1,1, 1.449, 10488.925, 436.205, 52876.689 25/03/08,01:31:27,01,09,1, 11.9,1,1, 1.449, 10488.977, 436.184, 52876.626 25/03/08,01:31:27,02,09,1, 11.9,1,1, 1.449, 10488.944, 436.210, 52876.695 25/03/08,01:31:27,03,09,1, 11.9,1,1, 1.449, 10488.927, 436.192, 52876.700 25/03/08,01:31:27,04,09,1, 11.9,1,1, 1.449, 10488.952, 436.210, 52876.683 25/03/08,01:31:27,05,09,1, 11.9,1,1, 1.449, 10488.940, 436.208, 52876.716 25/03/08,01:31:27,06,09,1, 11.9,1,1, 1.449, 10488.929, 436.204, 52876.702 25/03/08,01:31:27,07,09,1, 11.9,1,1, 1.449, 10488.941, 436.208, 52876.684 25/03/08,01:31:27,08,09,1, 11.9,1,1, 1.449, 10488.947, 436.215, 52876.703 25/03/08,01:31:27,09,09,1, 11.9,1,1, 1.449, 10488.916, 436.191, 52876.666 25/03/08,01:31:27,10,09,1, 11.9,1,1, 1.449, 10488.941, 436.209, 52876.696 25/03/08,01:31:27,11,09,1, 11.9,1,1, 1.449, 10488.917, 436.199, 52876.707 25/03/08,01:31:27,12,09,1, 11.9,1,1, 1.449, 10488.912, 436.218, 52876.746 25/03/08,01:31:27,13,09,1, 11.9,1,1, 1.449, 10488.949, 436.211, 52876.765 25/03/08,01:31:27,14,09,1, 11.9,1,1, 1.449, 10488.923, 436.198, 52876.689 25/03/08,01:31:27,15,09,1, 11.9,1,1, 1.449, 10488.929, 436.204, 52876.708 25/03/08,01:31:27,16,09,1, 11.9,1,1, 1.449, 10488.933, 436.220, 52876.686 25/03/08,01:31:27,17,09,1, 11.9,1,1, 1.449, 10488.954, 436.181, 52876.705 25/03/08,01:31:27,18,09,1, 11.9,1,1, 1.449, 10488.941, 436.197, 52876.703 25/03/08,01:31:27,19,09,1, 11.9,1,1, 1.449, 10488.961, 436.212, 52876.735 25/03/08,01:31:28,00,09,1, 12.0,1,1, 1.445, 10488.958, 436.212, 52876.735 25/03/08,01:31:28,01,09,1, 12.0,1,1, 1.445, 10488.952, 436.191, 52876.702 25/03/08,01:31:28,02,09,1, 12.0,1,1, 1.445, 10488.945, 436.196, 52876.659 25/03/08,01:31:28,03,09,1, 12.0,1,1, 1.445, 10488.965, 436.209, 52876.689 25/03/08,01:31:28,04,09,1, 12.0,1,1, 1.445, 10488.960, 436.239, 52876.800 25/03/08,01:31:28,05,09,1, 12.0,1,1, 1.445, 10488.948, 436.223, 52876.750 25/03/08,01:31:28,06,09,1, 12.0,1,1, 1.445, 10488.942, 436.214, 52876.706 25/03/08,01:31:28,07,09,1, 12.0,1,1, 1.445, 10488.970, 436.210, 52876.761 25/03/08,01:31:28,08,09,1, 12.0,1,1, 1.445, 10488.930, 436.219, 52876.814 25/03/08,01:31:28,09,09,1, 12.0,1,1, 1.445, 10488.944, 436.197, 52876.677 25/03/08,01:31:28,10,09,1, 12.0,1,1, 1.445, 10488.965, 436.179, 52876.726 25/03/08,01:31:28,11,09,1, 12.0,1,1, 1.445, 10488.961, 436.194, 52876.749 25/03/08,01:31:28,12,09,1, 12.0,1,1, 1.445, 10488.982, 436.214, 52876.737 25/03/08,01:31:28,13,09,1, 12.0,1,1, 1.445, 10488.992, 436.197, 52876.755 25/03/08,01:31:28,14,09,1, 12.0,1,1, 1.445, 10488.973, 436.199, 52876.758 25/03/08,01:31:28,15,09,1, 12.0,1,1, 1.445, 10488.971, 436.189, 52876.712 25/03/08,01:31:28,16,09,1, 12.0,1,1, 1.445, 10488.995, 436.185, 52876.684 25/03/08,01:31:28,17,09,1, 12.0,1,1, 1.445, 10488.969, 436.180, 52876.749 25/03/08,01:31:28,18,09,1, 12.0,1,1, 1.445, 10488.986, 436.202, 52876.717 25/03/08,01:31:28,19,09,1, 12.0,1,1, 1.445, 10488.978, 436.199, 52876.743 25/03/08,01:31:29,00,09,1, 12.0,1,1, 1.444, 10488.975, 436.199, 52876.743 25/03/08,01:31:29,01,09,1, 12.0,1,1, 1.444, 10488.984, 436.184, 52876.742 25/03/08,01:31:29,02,09,1, 12.0,1,1, 1.444, 10488.969, 436.204, 52876.729 25/03/08,01:31:29,03,09,1, 12.0,1,1, 1.444, 10488.970, 436.201, 52876.727 25/03/08,01:31:29,04,09,1, 12.0,1,1, 1.444, 10488.986, 436.203, 52876.770 25/03/08,01:31:29,05,09,1, 12.0,1,1, 1.444, 10488.993, 436.204, 52876.636 25/03/08,01:31:29,06,09,1, 12.0,1,1, 1.444, 10488.990, 436.211, 52876.763 25/03/08,01:31:29,07,09,1, 12.0,1,1, 1.444, 10488.998, 436.211, 52876.696 25/03/08,01:31:29,08,09,1, 12.0,1,1, 1.444, 10488.986, 436.195, 52876.775 25/03/08,01:31:29,09,09,1, 12.0,1,1, 1.444, 10488.991, 436.210, 52876.763 25/03/08,01:31:29,10,09,1, 12.0,1,1, 1.444, 10489.007, 436.202, 52876.703 25/03/08,01:31:29,11,09,1, 12.0,1,1, 1.444, 10488.998, 436.212, 52876.770 25/03/08,01:31:29,12,09,1, 12.0,1,1, 1.444, 10489.006, 436.215, 52876.709 25/03/08,01:31:29,13,09,1, 12.0,1,1, 1.444, 10489.010, 436.208, 52876.782 25/03/08,01:31:29,14,09,1, 12.0,1,1, 1.444, 10489.003, 436.211, 52876.793 25/03/08,01:31:29,15,09,1, 12.0,1,1, 1.444, 10489.012, 436.229, 52876.746 25/03/08,01:31:29,16,09,1, 12.0,1,1, 1.444, 10489.021, 436.208, 52876.779 25/03/08,01:31:29,17,09,1, 12.0,1,1, 1.444, 10489.023, 436.194, 52876.672 25/03/08,01:31:29,18,09,1, 12.0,1,1, 1.444, 10489.036, 436.200, 52876.681 25/03/08,01:31:29,19,09,1, 12.0,1,1, 1.444, 10489.014, 436.215, 52876.681 25/03/08,01:31:30,00,09,1, 11.9,1,1, 1.444, 10489.008, 436.215, 52876.681 25/03/08,01:31:30,01,09,1, 11.9,1,1, 1.444, 10489.014, 436.227, 52876.685 25/03/08,01:31:30,02,09,1, 11.9,1,1, 1.444, 10489.029, 436.211, 52876.791 25/03/08,01:31:30,03,09,1, 11.9,1,1, 1.444, 10489.030, 436.202, 52876.670 25/03/08,01:31:30,04,09,1, 11.9,1,1, 1.444, 10489.025, 436.231, 52876.780 25/03/08,01:31:30,05,09,1, 11.9,1,1, 1.444, 10489.019, 436.210, 52876.762 25/03/08,01:31:30,06,09,1, 11.9,1,1, 1.444, 10489.028, 436.190, 52876.737 25/03/08,01:31:30,07,09,1, 11.9,1,1, 1.444, 10489.031, 436.215, 52876.703 25/03/08,01:31:30,08,09,1, 11.9,1,1, 1.444, 10489.019, 436.213, 52876.709 25/03/08,01:31:30,09,09,1, 11.9,1,1, 1.444, 10489.038, 436.187, 52876.783 25/03/08,01:31:30,10,09,1, 11.9,1,1, 1.444, 10489.025, 436.221, 52876.761 25/03/08,01:31:30,11,09,1, 11.9,1,1, 1.444, 10489.044, 436.205, 52876.753 25/03/08,01:31:30,12,09,1, 11.9,1,1, 1.444, 10489.036, 436.183, 52876.660 25/03/08,01:31:30,13,09,1, 11.9,1,1, 1.444, 10489.032, 436.174, 52876.682 25/03/08,01:31:30,14,09,1, 11.9,1,1, 1.444, 10489.002, 436.194, 52876.591 25/03/08,01:31:30,15,09,1, 11.9,1,1, 1.444, 10489.064, 436.197, 52876.803 25/03/08,01:31:30,16,09,1, 11.9,1,1, 1.444, 10489.056, 436.184, 52876.650 25/03/08,01:31:30,17,09,1, 11.9,1,1, 1.444, 10489.065, 436.181, 52876.684 25/03/08,01:31:30,18,09,1, 11.9,1,1, 1.444, 10489.032, 436.214, 52876.711 25/03/08,01:31:30,19,09,1, 11.9,1,1, 1.444, 10489.046, 436.194, 52876.755 25/03/08,01:31:31,00,09,1, 11.9,1,1, 1.447, 10489.042, 436.194, 52876.755 25/03/08,01:31:31,01,09,1, 11.9,1,1, 1.447, 10489.065, 436.173, 52876.746 25/03/08,01:31:31,02,09,1, 11.9,1,1, 1.447, 10489.049, 436.202, 52876.759 25/03/08,01:31:31,03,09,1, 11.9,1,1, 1.447, 10489.028, 436.197, 52876.761 25/03/08,01:31:31,04,09,1, 11.9,1,1, 1.447, 10489.061, 436.196, 52876.765 25/03/08,01:31:31,05,09,1, 11.9,1,1, 1.447, 10489.043, 436.181, 52876.672 25/03/08,01:31:31,06,09,1, 11.9,1,1, 1.447, 10489.045, 436.185, 52876.715 25/03/08,01:31:31,07,09,1, 11.9,1,1, 1.447, 10489.066, 436.212, 52876.695 25/03/08,01:31:31,08,09,1, 11.9,1,1, 1.447, 10489.055, 436.187, 52876.695 25/03/08,01:31:31,09,09,1, 11.9,1,1, 1.447, 10489.062, 436.219, 52876.718 25/03/08,01:31:31,10,09,1, 11.9,1,1, 1.447, 10489.061, 436.229, 52876.817 25/03/08,01:31:31,11,09,1, 11.9,1,1, 1.447, 10489.057, 436.208, 52876.740 25/03/08,01:31:31,12,09,1, 11.9,1,1, 1.447, 10489.051, 436.192, 52876.720 25/03/08,01:31:31,13,09,1, 11.9,1,1, 1.447, 10489.057, 436.190, 52876.743 25/03/08,01:31:31,14,09,1, 11.9,1,1, 1.447, 10489.058, 436.203, 52876.718 25/03/08,01:31:31,15,09,1, 11.9,1,1, 1.447, 10489.061, 436.217, 52876.689 25/03/08,01:31:31,16,09,1, 11.9,1,1, 1.447, 10489.062, 436.196, 52876.793 25/03/08,01:31:31,17,09,1, 11.9,1,1, 1.447, 10489.081, 436.203, 52876.724 25/03/08,01:31:31,18,09,1, 11.9,1,1, 1.447, 10489.079, 436.206, 52876.772 25/03/08,01:31:31,19,09,1, 11.9,1,1, 1.447, 10489.090, 436.207, 52876.704 25/03/08,01:31:32,00,09,1, 12.0,1,1, 1.449, 10489.084, 436.207, 52876.704 25/03/08,01:31:32,01,09,1, 12.0,1,1, 1.449, 10489.070, 436.192, 52876.746 25/03/08,01:31:32,02,09,1, 12.0,1,1, 1.449, 10489.085, 436.183, 52876.691 25/03/08,01:31:32,03,09,1, 12.0,1,1, 1.449, 10489.070, 436.190, 52876.761 25/03/08,01:31:32,04,09,1, 12.0,1,1, 1.449, 10489.074, 436.213, 52876.810 25/03/08,01:31:32,05,09,1, 12.0,1,1, 1.449, 10489.082, 436.194, 52876.736 25/03/08,01:31:32,06,09,1, 12.0,1,1, 1.449, 10489.089, 436.206, 52876.737 25/03/08,01:31:32,07,09,1, 12.0,1,1, 1.449, 10489.093, 436.195, 52876.733 25/03/08,01:31:32,08,09,1, 12.0,1,1, 1.449, 10489.095, 436.190, 52876.668 25/03/08,01:31:32,09,09,1, 12.0,1,1, 1.449, 10489.104, 436.185, 52876.736 25/03/08,01:31:32,10,09,1, 12.0,1,1, 1.449, 10489.081, 436.210, 52876.708 25/03/08,01:31:32,11,09,1, 12.0,1,1, 1.449, 10489.074, 436.192, 52876.769 25/03/08,01:31:32,12,09,1, 12.0,1,1, 1.449, 10489.096, 436.192, 52876.743 25/03/08,01:31:32,13,09,1, 12.0,1,1, 1.449, 10489.096, 436.181, 52876.703 25/03/08,01:31:32,14,09,1, 12.0,1,1, 1.449, 10489.097, 436.211, 52876.780 25/03/08,01:31:32,15,09,1, 12.0,1,1, 1.449, 10489.114, 436.179, 52876.715 25/03/08,01:31:32,16,09,1, 12.0,1,1, 1.449, 10489.100, 436.208, 52876.687 25/03/08,01:31:32,17,09,1, 12.0,1,1, 1.449, 10489.093, 436.202, 52876.720 25/03/08,01:31:32,18,09,1, 12.0,1,1, 1.449, 10489.093, 436.196, 52876.757 25/03/08,01:31:32,19,09,1, 12.0,1,1, 1.449, 10489.106, 436.212, 52876.756 25/03/08,01:31:33,00,09,1, 11.9,1,1, 1.445, 10489.100, 436.212, 52876.756 25/03/08,01:31:33,01,09,1, 11.9,1,1, 1.445, 10489.098, 436.198, 52876.779 25/03/08,01:31:33,02,09,1, 11.9,1,1, 1.445, 10489.093, 436.210, 52876.726 25/03/08,01:31:33,03,09,1, 11.9,1,1, 1.445, 10489.100, 436.230, 52876.687 25/03/08,01:31:33,04,09,1, 11.9,1,1, 1.445, 10489.114, 436.193, 52876.768 25/03/08,01:31:33,05,09,1, 11.9,1,1, 1.445, 10489.133, 436.201, 52876.778 25/03/08,01:31:33,06,09,1, 11.9,1,1, 1.445, 10489.080, 436.192, 52876.680 25/03/08,01:31:33,07,09,1, 11.9,1,1, 1.445, 10489.158, 436.185, 52876.609 25/03/08,01:31:33,08,09,1, 11.9,1,1, 1.445, 10489.112, 436.230, 52876.728 25/03/08,01:31:33,09,09,1, 11.9,1,1, 1.445, 10489.119, 436.204, 52876.719 25/03/08,01:31:33,10,09,1, 11.9,1,1, 1.445, 10489.127, 436.210, 52876.695 25/03/08,01:31:33,11,09,1, 11.9,1,1, 1.445, 10489.127, 436.195, 52876.674 25/03/08,01:31:33,12,09,1, 11.9,1,1, 1.445, 10489.140, 436.223, 52876.695 25/03/08,01:31:33,13,09,1, 11.9,1,1, 1.445, 10489.126, 436.210, 52876.769 25/03/08,01:31:33,14,09,1, 11.9,1,1, 1.445, 10489.123, 436.196, 52876.765 25/03/08,01:31:33,15,09,1, 11.9,1,1, 1.445, 10489.114, 436.207, 52876.748 25/03/08,01:31:33,16,09,1, 11.9,1,1, 1.445, 10489.139, 436.193, 52876.697 25/03/08,01:31:33,17,09,1, 11.9,1,1, 1.445, 10489.127, 436.225, 52876.724 25/03/08,01:31:33,18,09,1, 11.9,1,1, 1.445, 10489.124, 436.198, 52876.691 25/03/08,01:31:33,19,09,1, 11.9,1,1, 1.445, 10489.123, 436.201, 52876.711 25/03/08,01:31:34,00,08,1, 12.0,1,1, 1.450, 10489.117, 436.201, 52876.711 25/03/08,01:31:34,01,08,1, 12.0,1,1, 1.450, 10489.133, 436.190, 52876.640 25/03/08,01:31:34,02,08,1, 12.0,1,1, 1.450, 10489.110, 436.201, 52876.646 25/03/08,01:31:34,03,08,1, 12.0,1,1, 1.450, 10489.109, 436.178, 52876.740 25/03/08,01:31:34,04,08,1, 12.0,1,1, 1.450, 10489.118, 436.182, 52876.770 25/03/08,01:31:34,05,08,1, 12.0,1,1, 1.450, 10489.135, 436.192, 52876.797 25/03/08,01:31:34,06,08,1, 12.0,1,1, 1.450, 10489.144, 436.176, 52876.712 25/03/08,01:31:34,07,08,1, 12.0,1,1, 1.450, 10489.119, 436.185, 52876.747 25/03/08,01:31:34,08,08,1, 12.0,1,1, 1.450, 10489.121, 436.182, 52876.725 25/03/08,01:31:34,09,08,1, 12.0,1,1, 1.450, 10489.109, 436.190, 52876.744 25/03/08,01:31:34,10,08,1, 12.0,1,1, 1.450, 10489.096, 436.199, 52876.694 25/03/08,01:31:34,11,08,1, 12.0,1,1, 1.450, 10489.124, 436.187, 52876.698 25/03/08,01:31:34,12,08,1, 12.0,1,1, 1.450, 10489.145, 436.200, 52876.730 25/03/08,01:31:34,13,08,1, 12.0,1,1, 1.450, 10489.135, 436.214, 52876.735 25/03/08,01:31:34,14,08,1, 12.0,1,1, 1.450, 10489.126, 436.207, 52876.727 25/03/08,01:31:34,15,08,1, 12.0,1,1, 1.450, 10489.124, 436.195, 52876.680 25/03/08,01:31:34,16,08,1, 12.0,1,1, 1.450, 10489.141, 436.197, 52876.651 25/03/08,01:31:34,17,08,1, 12.0,1,1, 1.450, 10489.113, 436.193, 52876.712 25/03/08,01:31:34,18,08,1, 12.0,1,1, 1.450, 10489.129, 436.180, 52876.730 25/03/08,01:31:34,19,08,1, 12.0,1,1, 1.450, 10489.126, 436.192, 52876.740 25/03/08,01:31:35,00,08,1, 11.9,1,1, 1.441, 10489.125, 436.192, 52876.740 25/03/08,01:31:35,01,08,1, 11.9,1,1, 1.441, 10489.103, 436.199, 52876.779 25/03/08,01:31:35,02,08,1, 11.9,1,1, 1.441, 10489.148, 436.186, 52876.758 25/03/08,01:31:35,03,08,1, 11.9,1,1, 1.441, 10489.120, 436.197, 52876.734 25/03/08,01:31:35,04,08,1, 11.9,1,1, 1.441, 10489.136, 436.190, 52876.723 25/03/08,01:31:35,05,08,1, 11.9,1,1, 1.441, 10489.130, 436.173, 52876.446 25/03/08,01:31:35,06,08,1, 11.9,1,1, 1.441, 10489.105, 436.187, 52876.711 25/03/08,01:31:35,07,08,1, 11.9,1,1, 1.441, 10489.143, 436.180, 52876.715 25/03/08,01:31:35,08,08,1, 11.9,1,1, 1.441, 10489.137, 436.200, 52876.731 25/03/08,01:31:35,09,08,1, 11.9,1,1, 1.441, 10489.091, 436.215, 52876.777 25/03/08,01:31:35,10,08,1, 11.9,1,1, 1.441, 10489.124, 436.191, 52876.698 25/03/08,01:31:35,11,08,1, 11.9,1,1, 1.441, 10489.116, 436.165, 52876.754 25/03/08,01:31:35,12,08,1, 11.9,1,1, 1.441, 10489.117, 436.187, 52876.736 25/03/08,01:31:35,13,08,1, 11.9,1,1, 1.441, 10489.131, 436.193, 52876.769 25/03/08,01:31:35,14,08,1, 11.9,1,1, 1.441, 10489.119, 436.194, 52876.760 25/03/08,01:31:35,15,08,1, 11.9,1,1, 1.441, 10489.097, 436.203, 52876.856 25/03/08,01:31:35,16,08,1, 11.9,1,1, 1.441, 10489.114, 436.209, 52876.787 25/03/08,01:31:35,17,08,1, 11.9,1,1, 1.441, 10489.108, 436.184, 52876.761 25/03/08,01:31:35,18,08,1, 11.9,1,1, 1.441, 10489.126, 436.183, 52876.665 25/03/08,01:31:35,19,08,1, 11.9,1,1, 1.441, 10489.120, 436.190, 52876.697 25/03/08,01:31:36,00,09,1, 12.0,1,1, 1.448, 10489.117, 436.190, 52876.697 25/03/08,01:31:36,01,09,1, 12.0,1,1, 1.448, 10489.100, 436.184, 52876.695 25/03/08,01:31:36,02,09,1, 12.0,1,1, 1.448, 10489.131, 436.180, 52876.717 25/03/08,01:31:36,03,09,1, 12.0,1,1, 1.448, 10489.116, 436.182, 52876.757 25/03/08,01:31:36,04,09,1, 12.0,1,1, 1.448, 10489.131, 436.210, 52876.742 25/03/08,01:31:36,05,09,1, 12.0,1,1, 1.448, 10489.131, 436.181, 52876.721 25/03/08,01:31:36,06,09,1, 12.0,1,1, 1.448, 10489.126, 436.173, 52876.691 25/03/08,01:31:36,07,09,1, 12.0,1,1, 1.448, 10489.088, 436.191, 52876.697 25/03/08,01:31:36,08,09,1, 12.0,1,1, 1.448, 10489.129, 436.191, 52876.711 25/03/08,01:31:36,09,09,1, 12.0,1,1, 1.448, 10489.116, 436.185, 52876.712 25/03/08,01:31:36,10,09,1, 12.0,1,1, 1.448, 10489.116, 436.166, 52876.747 25/03/08,01:31:36,11,09,1, 12.0,1,1, 1.448, 10489.135, 436.189, 52876.727 25/03/08,01:31:36,12,09,1, 12.0,1,1, 1.448, 10489.145, 436.175, 52876.729 25/03/08,01:31:36,13,09,1, 12.0,1,1, 1.448, 10489.137, 436.185, 52876.676 25/03/08,01:31:36,14,09,1, 12.0,1,1, 1.448, 10489.122, 436.164, 52876.742 25/03/08,01:31:36,15,09,1, 12.0,1,1, 1.448, 10489.120, 436.174, 52876.744 25/03/08,01:31:36,16,09,1, 12.0,1,1, 1.448, 10489.129, 436.174, 52876.666 25/03/08,01:31:36,17,09,1, 12.0,1,1, 1.448, 10489.134, 436.176, 52876.705 25/03/08,01:31:36,18,09,1, 12.0,1,1, 1.448, 10489.145, 436.179, 52876.633 25/03/08,01:31:36,19,09,1, 12.0,1,1, 1.448, 10489.125, 436.186, 52876.696 25/03/08,01:31:37,00,09,1, 12.0,1,1, 1.442, 10489.125, 436.186, 52876.696 25/03/08,01:31:37,01,09,1, 12.0,1,1, 1.442, 10489.119, 436.220, 52876.790 25/03/08,01:31:37,02,09,1, 12.0,1,1, 1.442, 10489.130, 436.185, 52876.803 25/03/08,01:31:37,03,09,1, 12.0,1,1, 1.442, 10489.136, 436.205, 52876.779 25/03/08,01:31:37,04,09,1, 12.0,1,1, 1.442, 10489.132, 436.207, 52876.695 25/03/08,01:31:37,05,09,1, 12.0,1,1, 1.442, 10489.123, 436.192, 52876.756 25/03/08,01:31:37,06,09,1, 12.0,1,1, 1.442, 10489.110, 436.197, 52876.695 25/03/08,01:31:37,07,09,1, 12.0,1,1, 1.442, 10489.121, 436.198, 52876.655 25/03/08,01:31:37,08,09,1, 12.0,1,1, 1.442, 10489.122, 436.196, 52876.708 25/03/08,01:31:37,09,09,1, 12.0,1,1, 1.442, 10489.115, 436.186, 52876.729 25/03/08,01:31:37,10,09,1, 12.0,1,1, 1.442, 10489.131, 436.174, 52876.702 25/03/08,01:31:37,11,09,1, 12.0,1,1, 1.442, 10489.148, 436.205, 52876.771 25/03/08,01:31:37,12,09,1, 12.0,1,1, 1.442, 10489.149, 436.210, 52876.805 25/03/08,01:31:37,13,09,1, 12.0,1,1, 1.442, 10489.133, 436.193, 52876.708 25/03/08,01:31:37,14,09,1, 12.0,1,1, 1.442, 10489.154, 436.164, 52876.721 25/03/08,01:31:37,15,09,1, 12.0,1,1, 1.442, 10489.162, 436.193, 52876.714 25/03/08,01:31:37,16,09,1, 12.0,1,1, 1.442, 10489.140, 436.209, 52876.777 25/03/08,01:31:37,17,09,1, 12.0,1,1, 1.442, 10489.162, 436.218, 52876.799 25/03/08,01:31:37,18,09,1, 12.0,1,1, 1.442, 10489.152, 436.166, 52876.792 25/03/08,01:31:37,19,09,1, 12.0,1,1, 1.442, 10489.179, 436.190, 52876.722 25/03/08,01:31:38,00,09,1, 11.9,1,1, 1.442, 10489.175, 436.190, 52876.722 25/03/08,01:31:38,01,09,1, 11.9,1,1, 1.442, 10489.146, 436.177, 52876.756 25/03/08,01:31:38,02,09,1, 11.9,1,1, 1.442, 10489.154, 436.195, 52876.656 25/03/08,01:31:38,03,09,1, 11.9,1,1, 1.442, 10489.155, 436.190, 52876.715 25/03/08,01:31:38,04,09,1, 11.9,1,1, 1.442, 10489.163, 436.202, 52876.774 25/03/08,01:31:38,05,09,1, 11.9,1,1, 1.442, 10489.151, 436.174, 52876.739 25/03/08,01:31:38,06,09,1, 11.9,1,1, 1.442, 10489.127, 436.189, 52876.709 25/03/08,01:31:38,07,09,1, 11.9,1,1, 1.442, 10489.145, 436.200, 52876.770 25/03/08,01:31:38,08,09,1, 11.9,1,1, 1.442, 10489.135, 436.190, 52876.734 25/03/08,01:31:38,09,09,1, 11.9,1,1, 1.442, 10489.159, 436.184, 52876.722 25/03/08,01:31:38,10,09,1, 11.9,1,1, 1.442, 10489.135, 436.177, 52876.772 25/03/08,01:31:38,11,09,1, 11.9,1,1, 1.442, 10489.144, 436.195, 52876.798 25/03/08,01:31:38,12,09,1, 11.9,1,1, 1.442, 10489.125, 436.191, 52876.786 25/03/08,01:31:38,13,09,1, 11.9,1,1, 1.442, 10489.128, 436.185, 52876.632 25/03/08,01:31:38,14,09,1, 11.9,1,1, 1.442, 10489.154, 436.171, 52876.720 25/03/08,01:31:38,15,09,1, 11.9,1,1, 1.442, 10489.148, 436.177, 52876.739 25/03/08,01:31:38,16,09,1, 11.9,1,1, 1.442, 10489.157, 436.172, 52876.681 25/03/08,01:31:38,17,09,1, 11.9,1,1, 1.442, 10489.181, 436.176, 52876.764 25/03/08,01:31:38,18,09,1, 11.9,1,1, 1.442, 10489.152, 436.189, 52876.769 25/03/08,01:31:38,19,09,1, 11.9,1,1, 1.442, 10489.176, 436.205, 52876.784 25/03/08,01:31:39,00,09,1, 12.0,1,1, 1.451, 10489.175, 436.205, 52876.784 25/03/08,01:31:39,01,09,1, 12.0,1,1, 1.451, 10489.163, 436.178, 52876.776 25/03/08,01:31:39,02,09,1, 12.0,1,1, 1.451, 10489.150, 436.187, 52876.757 25/03/08,01:31:39,03,09,1, 12.0,1,1, 1.451, 10489.143, 436.206, 52876.754 25/03/08,01:31:39,04,09,1, 12.0,1,1, 1.451, 10489.168, 436.194, 52876.800 25/03/08,01:31:39,05,09,1, 12.0,1,1, 1.451, 10489.139, 436.174, 52876.730 25/03/08,01:31:39,06,09,1, 12.0,1,1, 1.451, 10489.132, 436.192, 52876.748 25/03/08,01:31:39,07,09,1, 12.0,1,1, 1.451, 10489.143, 436.183, 52876.761 25/03/08,01:31:39,08,09,1, 12.0,1,1, 1.451, 10489.149, 436.152, 52876.730 25/03/08,01:31:39,09,09,1, 12.0,1,1, 1.451, 10489.140, 436.175, 52876.644 25/03/08,01:31:39,10,09,1, 12.0,1,1, 1.451, 10489.156, 436.206, 52876.809 25/03/08,01:31:39,11,09,1, 12.0,1,1, 1.451, 10489.161, 436.213, 52876.690 25/03/08,01:31:39,12,09,1, 12.0,1,1, 1.451, 10489.150, 436.196, 52876.741 25/03/08,01:31:39,13,09,1, 12.0,1,1, 1.451, 10489.109, 436.165, 52876.784 25/03/08,01:31:39,14,09,1, 12.0,1,1, 1.451, 10489.145, 436.204, 52876.790 25/03/08,01:31:39,15,09,1, 12.0,1,1, 1.451, 10489.135, 436.199, 52876.837 25/03/08,01:31:39,16,09,1, 12.0,1,1, 1.451, 10489.167, 436.171, 52876.768 25/03/08,01:31:39,17,09,1, 12.0,1,1, 1.451, 10489.125, 436.212, 52876.851 25/03/08,01:31:39,18,09,1, 12.0,1,1, 1.451, 10489.096, 436.183, 52876.797 25/03/08,01:31:39,19,09,1, 12.0,1,1, 1.451, 10489.145, 436.178, 52876.850 25/03/08,01:31:40,00,09,1, 11.9,1,1, 1.438, 10489.142, 436.178, 52876.850 25/03/08,01:31:40,01,09,1, 11.9,1,1, 1.438, 10489.123, 436.171, 52876.741 25/03/08,01:31:40,02,09,1, 11.9,1,1, 1.438, 10489.125, 436.190, 52876.807 25/03/08,01:31:40,03,09,1, 11.9,1,1, 1.438, 10489.136, 436.195, 52876.771 25/03/08,01:31:40,04,09,1, 11.9,1,1, 1.438, 10489.136, 436.157, 52876.722 25/03/08,01:31:40,05,09,1, 11.9,1,1, 1.438, 10489.149, 436.185, 52876.712 25/03/08,01:31:40,06,09,1, 11.9,1,1, 1.438, 10489.130, 436.185, 52876.750 25/03/08,01:31:40,07,09,1, 11.9,1,1, 1.438, 10489.138, 436.190, 52876.780 25/03/08,01:31:40,08,09,1, 11.9,1,1, 1.438, 10489.158, 436.196, 52876.836 25/03/08,01:31:40,09,09,1, 11.9,1,1, 1.438, 10489.158, 436.206, 52876.810 25/03/08,01:31:40,10,09,1, 11.9,1,1, 1.438, 10489.134, 436.188, 52876.770 25/03/08,01:31:40,11,09,1, 11.9,1,1, 1.438, 10489.121, 436.200, 52876.795 25/03/08,01:31:40,12,09,1, 11.9,1,1, 1.438, 10489.150, 436.175, 52876.786 25/03/08,01:31:40,13,09,1, 11.9,1,1, 1.438, 10489.115, 436.188, 52876.835 25/03/08,01:31:40,14,09,1, 11.9,1,1, 1.438, 10489.149, 436.192, 52876.820 25/03/08,01:31:40,15,09,1, 11.9,1,1, 1.438, 10489.141, 436.202, 52876.782 25/03/08,01:31:40,16,09,1, 11.9,1,1, 1.438, 10489.170, 436.184, 52876.807 25/03/08,01:31:40,17,09,1, 11.9,1,1, 1.438, 10489.157, 436.189, 52876.811 25/03/08,01:31:40,18,09,1, 11.9,1,1, 1.438, 10489.145, 436.180, 52876.749 25/03/08,01:31:40,19,09,1, 11.9,1,1, 1.438, 10489.155, 436.162, 52876.747 25/03/08,01:31:41,00,09,1, 11.9,1,1, 1.447, 10489.150, 436.162, 52876.747 25/03/08,01:31:41,01,09,1, 11.9,1,1, 1.447, 10489.141, 436.194, 52876.787 25/03/08,01:31:41,02,09,1, 11.9,1,1, 1.447, 10489.120, 436.179, 52876.809 25/03/08,01:31:41,03,09,1, 11.9,1,1, 1.447, 10489.128, 436.164, 52876.778 25/03/08,01:31:41,04,09,1, 11.9,1,1, 1.447, 10489.118, 436.173, 52876.757 25/03/08,01:31:41,05,09,1, 11.9,1,1, 1.447, 10489.131, 436.190, 52876.848 25/03/08,01:31:41,06,09,1, 11.9,1,1, 1.447, 10489.146, 436.179, 52876.780 25/03/08,01:31:41,07,09,1, 11.9,1,1, 1.447, 10489.139, 436.168, 52876.812 25/03/08,01:31:41,08,09,1, 11.9,1,1, 1.447, 10489.154, 436.166, 52876.774 25/03/08,01:31:41,09,09,1, 11.9,1,1, 1.447, 10489.138, 436.181, 52876.763 25/03/08,01:31:41,10,09,1, 11.9,1,1, 1.447, 10489.144, 436.199, 52876.807 25/03/08,01:31:41,11,09,1, 11.9,1,1, 1.447, 10489.171, 436.185, 52876.735 25/03/08,01:31:41,12,09,1, 11.9,1,1, 1.447, 10489.147, 436.178, 52876.689 25/03/08,01:31:41,13,09,1, 11.9,1,1, 1.447, 10489.136, 436.186, 52876.754 25/03/08,01:31:41,14,09,1, 11.9,1,1, 1.447, 10489.172, 436.186, 52876.826 25/03/08,01:31:41,15,09,1, 11.9,1,1, 1.447, 10489.146, 436.202, 52876.762 25/03/08,01:31:41,16,09,1, 11.9,1,1, 1.447, 10489.139, 436.175, 52876.799 25/03/08,01:31:41,17,09,1, 11.9,1,1, 1.447, 10489.152, 436.210, 52876.792 25/03/08,01:31:41,18,09,1, 11.9,1,1, 1.447, 10489.144, 436.182, 52876.829 25/03/08,01:31:41,19,09,1, 11.9,1,1, 1.447, 10489.181, 436.195, 52876.869 25/03/08,01:31:42,00,09,1, 11.9,1,1, 1.450, 10489.175, 436.195, 52876.869 25/03/08,01:31:42,01,09,1, 11.9,1,1, 1.450, 10489.150, 436.173, 52876.759 25/03/08,01:31:42,02,09,1, 11.9,1,1, 1.450, 10489.181, 436.188, 52876.840 25/03/08,01:31:42,03,09,1, 11.9,1,1, 1.450, 10489.159, 436.162, 52876.841 25/03/08,01:31:42,04,09,1, 11.9,1,1, 1.450, 10489.139, 436.179, 52876.760 25/03/08,01:31:42,05,09,1, 11.9,1,1, 1.450, 10489.155, 436.185, 52876.763 25/03/08,01:31:42,06,09,1, 11.9,1,1, 1.450, 10489.150, 436.156, 52876.664 25/03/08,01:31:42,07,09,1, 11.9,1,1, 1.450, 10489.172, 436.176, 52876.762 25/03/08,01:31:42,08,09,1, 11.9,1,1, 1.450, 10489.149, 436.171, 52876.778 25/03/08,01:31:42,09,09,1, 11.9,1,1, 1.450, 10489.154, 436.197, 52876.865 25/03/08,01:31:42,10,09,1, 11.9,1,1, 1.450, 10489.139, 436.181, 52876.862 25/03/08,01:31:42,11,09,1, 11.9,1,1, 1.450, 10489.158, 436.180, 52876.862 25/03/08,01:31:42,12,09,1, 11.9,1,1, 1.450, 10489.146, 436.194, 52876.786 25/03/08,01:31:42,13,09,1, 11.9,1,1, 1.450, 10489.166, 436.218, 52876.821 25/03/08,01:31:42,14,09,1, 11.9,1,1, 1.450, 10489.163, 436.181, 52876.823 25/03/08,01:31:42,15,09,1, 11.9,1,1, 1.450, 10489.180, 436.192, 52876.771 25/03/08,01:31:42,16,09,1, 11.9,1,1, 1.450, 10489.158, 436.204, 52876.747 25/03/08,01:31:42,17,09,1, 11.9,1,1, 1.450, 10489.164, 436.206, 52876.748 25/03/08,01:31:42,18,09,1, 11.9,1,1, 1.450, 10489.184, 436.210, 52876.817 25/03/08,01:31:42,19,09,1, 11.9,1,1, 1.450, 10489.155, 436.196, 52876.779 25/03/08,01:31:43,00,09,1, 11.9,1,1, 1.443, 10489.150, 436.196, 52876.779 25/03/08,01:31:43,01,09,1, 11.9,1,1, 1.443, 10489.163, 436.223, 52876.797 25/03/08,01:31:43,02,09,1, 11.9,1,1, 1.443, 10489.163, 436.184, 52876.812 25/03/08,01:31:43,03,09,1, 11.9,1,1, 1.443, 10489.178, 436.217, 52876.813 25/03/08,01:31:43,04,09,1, 11.9,1,1, 1.443, 10489.167, 436.214, 52876.764 25/03/08,01:31:43,05,09,1, 11.9,1,1, 1.443, 10489.167, 436.220, 52876.895 25/03/08,01:31:43,06,09,1, 11.9,1,1, 1.443, 10489.162, 436.201, 52876.827 25/03/08,01:31:43,07,09,1, 11.9,1,1, 1.443, 10489.160, 436.197, 52876.728 25/03/08,01:31:43,08,09,1, 11.9,1,1, 1.443, 10489.155, 436.209, 52876.703 25/03/08,01:31:43,09,09,1, 11.9,1,1, 1.443, 10489.148, 436.213, 52876.746 25/03/08,01:31:43,10,09,1, 11.9,1,1, 1.443, 10489.176, 436.183, 52876.844 25/03/08,01:31:43,11,09,1, 11.9,1,1, 1.443, 10489.172, 436.202, 52876.772 25/03/08,01:31:43,12,09,1, 11.9,1,1, 1.443, 10489.144, 436.211, 52876.753 25/03/08,01:31:43,13,09,1, 11.9,1,1, 1.443, 10489.176, 436.197, 52876.777 25/03/08,01:31:43,14,09,1, 11.9,1,1, 1.443, 10489.154, 436.198, 52876.787 25/03/08,01:31:43,15,09,1, 11.9,1,1, 1.443, 10489.177, 436.193, 52876.796 25/03/08,01:31:43,16,09,1, 11.9,1,1, 1.443, 10489.157, 436.195, 52876.750 25/03/08,01:31:43,17,09,1, 11.9,1,1, 1.443, 10489.194, 436.223, 52876.848 25/03/08,01:31:43,18,09,1, 11.9,1,1, 1.443, 10489.159, 436.209, 52876.818 25/03/08,01:31:43,19,09,1, 11.9,1,1, 1.443, 10489.148, 436.204, 52876.849 25/03/08,01:31:44,00,09,1, 11.8,1,1, 1.450, 10489.142, 436.204, 52876.849 25/03/08,01:31:44,01,09,1, 11.8,1,1, 1.450, 10489.151, 436.205, 52876.829 25/03/08,01:31:44,02,09,1, 11.8,1,1, 1.450, 10489.180, 436.199, 52876.775 25/03/08,01:31:44,03,09,1, 11.8,1,1, 1.450, 10489.152, 436.189, 52876.825 25/03/08,01:31:44,04,09,1, 11.8,1,1, 1.450, 10489.150, 436.207, 52876.747 25/03/08,01:31:44,05,09,1, 11.8,1,1, 1.450, 10489.175, 436.184, 52876.824 25/03/08,01:31:44,06,09,1, 11.8,1,1, 1.450, 10489.140, 436.179, 52876.759 25/03/08,01:31:44,07,09,1, 11.8,1,1, 1.450, 10489.143, 436.176, 52876.752 25/03/08,01:31:44,08,09,1, 11.8,1,1, 1.450, 10489.148, 436.176, 52876.771 25/03/08,01:31:44,09,09,1, 11.8,1,1, 1.450, 10489.177, 436.164, 52876.742 25/03/08,01:31:44,10,09,1, 11.8,1,1, 1.450, 10489.170, 436.177, 52876.814 25/03/08,01:31:44,11,09,1, 11.8,1,1, 1.450, 10489.144, 436.185, 52876.779 25/03/08,01:31:44,12,09,1, 11.8,1,1, 1.450, 10489.161, 436.188, 52876.908 25/03/08,01:31:44,13,09,1, 11.8,1,1, 1.450, 10489.135, 436.208, 52876.905 25/03/08,01:31:44,14,09,1, 11.8,1,1, 1.450, 10489.142, 436.176, 52876.850 25/03/08,01:31:44,15,09,1, 11.8,1,1, 1.450, 10489.151, 436.184, 52876.866 25/03/08,01:31:44,16,09,1, 11.8,1,1, 1.450, 10489.144, 436.229, 52876.836 25/03/08,01:31:44,17,09,1, 11.8,1,1, 1.450, 10489.127, 436.194, 52876.766 25/03/08,01:31:44,18,09,1, 11.8,1,1, 1.450, 10489.138, 436.193, 52876.752 25/03/08,01:31:44,19,09,1, 11.8,1,1, 1.450, 10489.140, 436.168, 52876.752 25/03/08,01:31:45,00,09,1, 12.0,1,1, 1.443, 10489.134, 436.168, 52876.752 25/03/08,01:31:45,01,09,1, 12.0,1,1, 1.443, 10489.137, 436.189, 52876.871 25/03/08,01:31:45,02,09,1, 12.0,1,1, 1.443, 10489.142, 436.201, 52876.789 25/03/08,01:31:45,03,09,1, 12.0,1,1, 1.443, 10489.144, 436.205, 52876.866 25/03/08,01:31:45,04,09,1, 12.0,1,1, 1.443, 10489.157, 436.212, 52876.922 25/03/08,01:31:45,05,09,1, 12.0,1,1, 1.443, 10489.150, 436.197, 52876.851 25/03/08,01:31:45,06,09,1, 12.0,1,1, 1.443, 10489.140, 436.167, 52876.854 25/03/08,01:31:45,07,09,1, 12.0,1,1, 1.443, 10489.125, 436.210, 52876.893 25/03/08,01:31:45,08,09,1, 12.0,1,1, 1.443, 10489.147, 436.195, 52876.885 25/03/08,01:31:45,09,09,1, 12.0,1,1, 1.443, 10489.130, 436.213, 52876.866 25/03/08,01:31:45,10,09,1, 12.0,1,1, 1.443, 10489.145, 436.203, 52876.798 25/03/08,01:31:45,11,09,1, 12.0,1,1, 1.443, 10489.134, 436.193, 52876.822 25/03/08,01:31:45,12,09,1, 12.0,1,1, 1.443, 10489.142, 436.194, 52876.805 25/03/08,01:31:45,13,09,1, 12.0,1,1, 1.443, 10489.143, 436.159, 52876.806 25/03/08,01:31:45,14,09,1, 12.0,1,1, 1.443, 10489.158, 436.198, 52876.917 25/03/08,01:31:45,15,09,1, 12.0,1,1, 1.443, 10489.151, 436.206, 52876.855 25/03/08,01:31:45,16,09,1, 12.0,1,1, 1.443, 10489.138, 436.182, 52876.846 25/03/08,01:31:45,17,09,1, 12.0,1,1, 1.443, 10489.152, 436.193, 52876.819 25/03/08,01:31:45,18,09,1, 12.0,1,1, 1.443, 10489.145, 436.221, 52876.823 25/03/08,01:31:45,19,09,1, 12.0,1,1, 1.443, 10489.157, 436.232, 52876.875 25/03/08,01:31:46,00,09,1, 11.9,1,1, 1.444, 10489.150, 436.232, 52876.875 25/03/08,01:31:46,01,09,1, 11.9,1,1, 1.444, 10489.148, 436.211, 52876.835 25/03/08,01:31:46,02,09,1, 11.9,1,1, 1.444, 10489.136, 436.214, 52876.840 25/03/08,01:31:46,03,09,1, 11.9,1,1, 1.444, 10489.147, 436.214, 52876.817 25/03/08,01:31:46,04,09,1, 11.9,1,1, 1.444, 10489.155, 436.202, 52876.846 25/03/08,01:31:46,05,09,1, 11.9,1,1, 1.444, 10489.154, 436.214, 52876.839 25/03/08,01:31:46,06,09,1, 11.9,1,1, 1.444, 10489.148, 436.212, 52876.824 25/03/08,01:31:46,07,09,1, 11.9,1,1, 1.444, 10489.158, 436.206, 52876.831 25/03/08,01:31:46,08,09,1, 11.9,1,1, 1.444, 10489.143, 436.208, 52876.861 25/03/08,01:31:46,09,09,1, 11.9,1,1, 1.444, 10489.162, 436.218, 52876.824 25/03/08,01:31:46,10,09,1, 11.9,1,1, 1.444, 10489.161, 436.208, 52876.867 25/03/08,01:31:46,11,09,1, 11.9,1,1, 1.444, 10489.162, 436.229, 52876.880 25/03/08,01:31:46,12,09,1, 11.9,1,1, 1.444, 10489.146, 436.198, 52876.823 25/03/08,01:31:46,13,09,1, 11.9,1,1, 1.444, 10489.118, 436.200, 52876.821 25/03/08,01:31:46,14,09,1, 11.9,1,1, 1.444, 10489.170, 436.232, 52876.877 25/03/08,01:31:46,15,09,1, 11.9,1,1, 1.444, 10489.151, 436.230, 52876.849 25/03/08,01:31:46,16,09,1, 11.9,1,1, 1.444, 10489.131, 436.228, 52876.927 25/03/08,01:31:46,17,09,1, 11.9,1,1, 1.444, 10489.152, 436.216, 52876.864 25/03/08,01:31:46,18,09,1, 11.9,1,1, 1.444, 10489.154, 436.220, 52876.818 25/03/08,01:31:46,19,09,1, 11.9,1,1, 1.444, 10489.134, 436.242, 52876.827 25/03/08,01:31:47,00,09,1, 11.9,1,1, 1.445, 10489.134, 436.242, 52876.827 25/03/08,01:31:47,01,09,1, 11.9,1,1, 1.445, 10489.152, 436.210, 52876.876 25/03/08,01:31:47,02,09,1, 11.9,1,1, 1.445, 10489.152, 436.229, 52876.854 25/03/08,01:31:47,03,09,1, 11.9,1,1, 1.445, 10489.147, 436.219, 52876.854 25/03/08,01:31:47,04,09,1, 11.9,1,1, 1.445, 10489.166, 436.189, 52876.786 25/03/08,01:31:47,05,09,1, 11.9,1,1, 1.445, 10489.179, 436.248, 52876.887 25/03/08,01:31:47,06,09,1, 11.9,1,1, 1.445, 10489.149, 436.243, 52876.908 25/03/08,01:31:47,07,09,1, 11.9,1,1, 1.445, 10489.149, 436.214, 52876.797 25/03/08,01:31:47,08,09,1, 11.9,1,1, 1.445, 10489.157, 436.200, 52876.879 25/03/08,01:31:47,09,09,1, 11.9,1,1, 1.445, 10489.155, 436.215, 52876.843 25/03/08,01:31:47,10,09,1, 11.9,1,1, 1.445, 10489.144, 436.225, 52876.880 25/03/08,01:31:47,11,09,1, 11.9,1,1, 1.445, 10489.141, 436.220, 52876.880 25/03/08,01:31:47,12,09,1, 11.9,1,1, 1.445, 10489.119, 436.194, 52876.813 25/03/08,01:31:47,13,09,1, 11.9,1,1, 1.445, 10489.132, 436.206, 52876.824 25/03/08,01:31:47,14,09,1, 11.9,1,1, 1.445, 10489.156, 436.191, 52876.843 25/03/08,01:31:47,15,09,1, 11.9,1,1, 1.445, 10489.135, 436.220, 52876.802 25/03/08,01:31:47,16,09,1, 11.9,1,1, 1.445, 10489.124, 436.216, 52876.842 25/03/08,01:31:47,17,09,1, 11.9,1,1, 1.445, 10489.132, 436.221, 52876.838 25/03/08,01:31:47,18,09,1, 11.9,1,1, 1.445, 10489.153, 436.233, 52876.857 25/03/08,01:31:47,19,09,1, 11.9,1,1, 1.445, 10489.143, 436.228, 52876.794 25/03/08,01:31:48,00,09,1, 11.9,1,1, 1.451, 10489.142, 436.228, 52876.794 25/03/08,01:31:48,01,09,1, 11.9,1,1, 1.451, 10489.124, 436.228, 52876.835 25/03/08,01:31:48,02,09,1, 11.9,1,1, 1.451, 10489.135, 436.223, 52876.867 25/03/08,01:31:48,03,09,1, 11.9,1,1, 1.451, 10489.136, 436.217, 52876.888 25/03/08,01:31:48,04,09,1, 11.9,1,1, 1.451, 10489.102, 436.195, 52876.840 25/03/08,01:31:48,05,09,1, 11.9,1,1, 1.451, 10489.112, 436.218, 52876.800 25/03/08,01:31:48,06,09,1, 11.9,1,1, 1.451, 10489.134, 436.218, 52876.852 25/03/08,01:31:48,07,09,1, 11.9,1,1, 1.451, 10489.128, 436.196, 52876.766 25/03/08,01:31:48,08,09,1, 11.9,1,1, 1.451, 10489.131, 436.234, 52876.881 25/03/08,01:31:48,09,09,1, 11.9,1,1, 1.451, 10489.141, 436.220, 52876.817 25/03/08,01:31:48,10,09,1, 11.9,1,1, 1.451, 10489.134, 436.220, 52876.846 25/03/08,01:31:48,11,09,1, 11.9,1,1, 1.451, 10489.120, 436.198, 52876.860 25/03/08,01:31:48,12,09,1, 11.9,1,1, 1.451, 10489.105, 436.221, 52876.824 25/03/08,01:31:48,13,09,1, 11.9,1,1, 1.451, 10489.108, 436.218, 52876.819 25/03/08,01:31:48,14,09,1, 11.9,1,1, 1.451, 10489.114, 436.202, 52876.863 25/03/08,01:31:48,15,09,1, 11.9,1,1, 1.451, 10489.129, 436.196, 52876.771 25/03/08,01:31:48,16,09,1, 11.9,1,1, 1.451, 10489.114, 436.217, 52876.883 25/03/08,01:31:48,17,09,1, 11.9,1,1, 1.451, 10489.129, 436.223, 52876.916 25/03/08,01:31:48,18,09,1, 11.9,1,1, 1.451, 10489.134, 436.213, 52876.845 25/03/08,01:31:48,19,09,1, 11.9,1,1, 1.451, 10489.110, 436.200, 52876.813 25/03/08,01:31:49,00,09,1, 11.9,1,1, 1.449, 10489.109, 436.200, 52876.813 25/03/08,01:31:49,01,09,1, 11.9,1,1, 1.449, 10489.104, 436.227, 52876.795 25/03/08,01:31:49,02,09,1, 11.9,1,1, 1.449, 10489.111, 436.247, 52876.808 25/03/08,01:31:49,03,09,1, 11.9,1,1, 1.449, 10489.080, 436.212, 52876.895 25/03/08,01:31:49,04,09,1, 11.9,1,1, 1.449, 10489.102, 436.223, 52876.845 25/03/08,01:31:49,05,09,1, 11.9,1,1, 1.449, 10489.121, 436.230, 52876.923 25/03/08,01:31:49,06,09,1, 11.9,1,1, 1.449, 10489.111, 436.222, 52876.879 25/03/08,01:31:49,07,09,1, 11.9,1,1, 1.449, 10489.123, 436.242, 52876.930 25/03/08,01:31:49,08,09,1, 11.9,1,1, 1.449, 10489.108, 436.218, 52876.860 25/03/08,01:31:49,09,09,1, 11.9,1,1, 1.449, 10489.093, 436.238, 52876.840 25/03/08,01:31:49,10,09,1, 11.9,1,1, 1.449, 10489.102, 436.237, 52876.945 25/03/08,01:31:49,11,09,1, 11.9,1,1, 1.449, 10489.116, 436.237, 52876.992 25/03/08,01:31:49,12,09,1, 11.9,1,1, 1.449, 10489.118, 436.235, 52877.006 25/03/08,01:31:49,13,09,1, 11.9,1,1, 1.449, 10489.089, 436.223, 52876.939 25/03/08,01:31:49,14,09,1, 11.9,1,1, 1.449, 10489.126, 436.208, 52876.811 25/03/08,01:31:49,15,09,1, 11.9,1,1, 1.449, 10489.119, 436.195, 52876.813 25/03/08,01:31:49,16,09,1, 11.9,1,1, 1.449, 10489.119, 436.231, 52876.840 25/03/08,01:31:49,17,09,1, 11.9,1,1, 1.449, 10489.124, 436.220, 52876.885 25/03/08,01:31:49,18,09,1, 11.9,1,1, 1.449, 10489.098, 436.211, 52876.848 25/03/08,01:31:49,19,09,1, 11.9,1,1, 1.449, 10489.130, 436.213, 52876.891 25/03/08,01:31:50,00,09,1, 11.8,1,1, 1.450, 10489.125, 436.213, 52876.891 25/03/08,01:31:50,01,09,1, 11.8,1,1, 1.450, 10489.108, 436.217, 52876.970 25/03/08,01:31:50,02,09,1, 11.8,1,1, 1.450, 10489.096, 436.212, 52876.915 25/03/08,01:31:50,03,09,1, 11.8,1,1, 1.450, 10489.097, 436.211, 52876.913 25/03/08,01:31:50,04,09,1, 11.8,1,1, 1.450, 10489.075, 436.243, 52876.902 25/03/08,01:31:50,05,09,1, 11.8,1,1, 1.450, 10489.112, 436.226, 52876.972 25/03/08,01:31:50,06,09,1, 11.8,1,1, 1.450, 10489.100, 436.226, 52876.910 25/03/08,01:31:50,07,09,1, 11.8,1,1, 1.450, 10489.094, 436.218, 52876.843 25/03/08,01:31:50,08,09,1, 11.8,1,1, 1.450, 10489.094, 436.224, 52876.846 25/03/08,01:31:50,09,09,1, 11.8,1,1, 1.450, 10489.119, 436.192, 52876.850 25/03/08,01:31:50,10,09,1, 11.8,1,1, 1.450, 10489.095, 436.192, 52876.894 25/03/08,01:31:50,11,09,1, 11.8,1,1, 1.450, 10489.111, 436.213, 52876.879 25/03/08,01:31:50,12,09,1, 11.8,1,1, 1.450, 10489.097, 436.213, 52876.973 25/03/08,01:31:50,13,09,1, 11.8,1,1, 1.450, 10489.091, 436.193, 52876.942 25/03/08,01:31:50,14,09,1, 11.8,1,1, 1.450, 10489.123, 436.188, 52876.928 25/03/08,01:31:50,15,09,1, 11.8,1,1, 1.450, 10489.102, 436.208, 52876.863 25/03/08,01:31:50,16,09,1, 11.8,1,1, 1.450, 10489.105, 436.208, 52876.879 25/03/08,01:31:50,17,09,1, 11.8,1,1, 1.450, 10489.086, 436.230, 52876.870 25/03/08,01:31:50,18,09,1, 11.8,1,1, 1.450, 10489.101, 436.196, 52876.904 25/03/08,01:31:50,19,09,1, 11.8,1,1, 1.450, 10489.097, 436.231, 52876.957 25/03/08,01:31:51,00,09,1, 12.0,1,1, 1.441, 10489.092, 436.231, 52876.957 25/03/08,01:31:51,01,09,1, 12.0,1,1, 1.441, 10489.099, 436.225, 52876.914 25/03/08,01:31:51,02,09,1, 12.0,1,1, 1.441, 10489.099, 436.208, 52876.873 25/03/08,01:31:51,03,09,1, 12.0,1,1, 1.441, 10489.099, 436.234, 52876.846 25/03/08,01:31:51,04,09,1, 12.0,1,1, 1.441, 10489.091, 436.224, 52876.890 25/03/08,01:31:51,05,09,1, 12.0,1,1, 1.441, 10489.080, 436.211, 52876.919 25/03/08,01:31:51,06,09,1, 12.0,1,1, 1.441, 10489.089, 436.230, 52876.929 25/03/08,01:31:51,07,09,1, 12.0,1,1, 1.441, 10489.109, 436.248, 52876.888 25/03/08,01:31:51,08,09,1, 12.0,1,1, 1.441, 10489.103, 436.250, 52876.897 25/03/08,01:31:51,09,09,1, 12.0,1,1, 1.441, 10489.112, 436.216, 52876.976 25/03/08,01:31:51,10,09,1, 12.0,1,1, 1.441, 10489.117, 436.218, 52876.942 25/03/08,01:31:51,11,09,1, 12.0,1,1, 1.441, 10489.079, 436.235, 52876.910 25/03/08,01:31:51,12,09,1, 12.0,1,1, 1.441, 10489.091, 436.228, 52876.889 25/03/08,01:31:51,13,09,1, 12.0,1,1, 1.441, 10489.091, 436.224, 52876.903 25/03/08,01:31:51,14,09,1, 12.0,1,1, 1.441, 10489.084, 436.237, 52877.008 25/03/08,01:31:51,15,09,1, 12.0,1,1, 1.441, 10489.081, 436.225, 52876.930 25/03/08,01:31:51,16,09,1, 12.0,1,1, 1.441, 10489.107, 436.230, 52876.915 25/03/08,01:31:51,17,09,1, 12.0,1,1, 1.441, 10489.075, 436.208, 52876.832 25/03/08,01:31:51,18,09,1, 12.0,1,1, 1.441, 10489.077, 436.223, 52876.922 25/03/08,01:31:51,19,09,1, 12.0,1,1, 1.441, 10489.114, 436.226, 52876.892 25/03/08,01:31:52,00,09,1, 11.9,1,1, 1.442, 10489.109, 436.226, 52876.892 25/03/08,01:31:52,01,09,1, 11.9,1,1, 1.442, 10489.054, 436.206, 52876.992 25/03/08,01:31:52,02,09,1, 11.9,1,1, 1.442, 10489.084, 436.234, 52876.949 25/03/08,01:31:52,03,09,1, 11.9,1,1, 1.442, 10489.085, 436.241, 52876.886 25/03/08,01:31:52,04,09,1, 11.9,1,1, 1.442, 10489.056, 436.224, 52876.922 25/03/08,01:31:52,05,09,1, 11.9,1,1, 1.442, 10489.057, 436.221, 52876.877 25/03/08,01:31:52,06,09,1, 11.9,1,1, 1.442, 10489.070, 436.228, 52876.962 25/03/08,01:31:52,07,09,1, 11.9,1,1, 1.442, 10489.073, 436.237, 52876.892 25/03/08,01:31:52,08,09,1, 11.9,1,1, 1.442, 10489.066, 436.241, 52876.879 25/03/08,01:31:52,09,09,1, 11.9,1,1, 1.442, 10489.076, 436.206, 52876.905 25/03/08,01:31:52,10,09,1, 11.9,1,1, 1.442, 10489.051, 436.242, 52876.835 25/03/08,01:31:52,11,09,1, 11.9,1,1, 1.442, 10489.082, 436.235, 52876.885 25/03/08,01:31:52,12,09,1, 11.9,1,1, 1.442, 10489.079, 436.223, 52876.856 25/03/08,01:31:52,13,09,1, 11.9,1,1, 1.442, 10489.075, 436.231, 52876.899 25/03/08,01:31:52,14,09,1, 11.9,1,1, 1.442, 10489.085, 436.225, 52876.937 25/03/08,01:31:52,15,09,1, 11.9,1,1, 1.442, 10489.073, 436.242, 52877.004 25/03/08,01:31:52,16,09,1, 11.9,1,1, 1.442, 10489.051, 436.223, 52876.946 25/03/08,01:31:52,17,09,1, 11.9,1,1, 1.442, 10489.039, 436.199, 52876.910 25/03/08,01:31:52,18,09,1, 11.9,1,1, 1.442, 10489.076, 436.240, 52876.895 25/03/08,01:31:52,19,09,1, 11.9,1,1, 1.442, 10489.036, 436.234, 52876.913 25/03/08,01:31:53,00,09,1, 11.9,1,1, 1.451, 10489.033, 436.234, 52876.913 25/03/08,01:31:53,01,09,1, 11.9,1,1, 1.451, 10489.060, 436.246, 52876.873 25/03/08,01:31:53,02,09,1, 11.9,1,1, 1.451, 10489.059, 436.219, 52876.891 25/03/08,01:31:53,03,09,1, 11.9,1,1, 1.451, 10489.046, 436.241, 52876.887 25/03/08,01:31:53,04,09,1, 11.9,1,1, 1.451, 10489.049, 436.211, 52876.855 25/03/08,01:31:53,05,09,1, 11.9,1,1, 1.451, 10489.022, 436.251, 52877.023 25/03/08,01:31:53,06,09,1, 11.9,1,1, 1.451, 10489.030, 436.242, 52876.786 25/03/08,01:31:53,07,09,1, 11.9,1,1, 1.451, 10489.053, 436.231, 52876.856 25/03/08,01:31:53,08,09,1, 11.9,1,1, 1.451, 10489.048, 436.241, 52876.883 25/03/08,01:31:53,09,09,1, 11.9,1,1, 1.451, 10489.032, 436.221, 52876.928 25/03/08,01:31:53,10,09,1, 11.9,1,1, 1.451, 10489.034, 436.257, 52876.985 25/03/08,01:31:53,11,09,1, 11.9,1,1, 1.451, 10489.043, 436.243, 52876.940 25/03/08,01:31:53,12,09,1, 11.9,1,1, 1.451, 10489.022, 436.221, 52876.934 25/03/08,01:31:53,13,09,1, 11.9,1,1, 1.451, 10489.041, 436.223, 52876.871 25/03/08,01:31:53,14,09,1, 11.9,1,1, 1.451, 10489.059, 436.229, 52876.909 25/03/08,01:31:53,15,09,1, 11.9,1,1, 1.451, 10489.011, 436.239, 52876.924 25/03/08,01:31:53,16,09,1, 11.9,1,1, 1.451, 10489.030, 436.209, 52876.906 25/03/08,01:31:53,17,09,1, 11.9,1,1, 1.451, 10489.061, 436.228, 52876.912 25/03/08,01:31:53,18,09,1, 11.9,1,1, 1.451, 10489.032, 436.246, 52876.917 25/03/08,01:31:53,19,09,1, 11.9,1,1, 1.451, 10489.037, 436.230, 52876.947 25/03/08,01:31:54,00,09,1, 11.9,1,1, 1.445, 10489.033, 436.230, 52876.947 25/03/08,01:31:54,01,09,1, 11.9,1,1, 1.445, 10489.022, 436.235, 52876.942 25/03/08,01:31:54,02,09,1, 11.9,1,1, 1.445, 10489.032, 436.237, 52876.938 25/03/08,01:31:54,03,09,1, 11.9,1,1, 1.445, 10489.044, 436.237, 52876.961 25/03/08,01:31:54,04,09,1, 11.9,1,1, 1.445, 10489.028, 436.228, 52876.952 25/03/08,01:31:54,05,09,1, 11.9,1,1, 1.445, 10489.034, 436.230, 52876.933 25/03/08,01:31:54,06,09,1, 11.9,1,1, 1.445, 10489.045, 436.223, 52876.923 25/03/08,01:31:54,07,09,1, 11.9,1,1, 1.445, 10489.011, 436.211, 52876.897 25/03/08,01:31:54,08,09,1, 11.9,1,1, 1.445, 10489.009, 436.221, 52876.848 25/03/08,01:31:54,09,09,1, 11.9,1,1, 1.445, 10489.038, 436.236, 52876.877 25/03/08,01:31:54,10,09,1, 11.9,1,1, 1.445, 10489.036, 436.232, 52876.900 25/03/08,01:31:54,11,09,1, 11.9,1,1, 1.445, 10489.019, 436.211, 52876.900 25/03/08,01:31:54,12,09,1, 11.9,1,1, 1.445, 10489.022, 436.213, 52876.905 25/03/08,01:31:54,13,09,1, 11.9,1,1, 1.445, 10489.016, 436.214, 52876.959 25/03/08,01:31:54,14,09,1, 11.9,1,1, 1.445, 10489.051, 436.206, 52876.838 25/03/08,01:31:54,15,09,1, 11.9,1,1, 1.445, 10489.025, 436.187, 52876.899 25/03/08,01:31:54,16,09,1, 11.9,1,1, 1.445, 10489.019, 436.219, 52876.982 25/03/08,01:31:54,17,09,1, 11.9,1,1, 1.445, 10489.042, 436.214, 52876.945 25/03/08,01:31:54,18,09,1, 11.9,1,1, 1.445, 10489.045, 436.202, 52876.974 25/03/08,01:31:54,19,09,1, 11.9,1,1, 1.445, 10489.021, 436.198, 52876.906 25/03/08,01:31:55,00,10,1, 11.9,1,1, 1.449, 10489.017, 436.198, 52876.906 25/03/08,01:31:55,01,10,1, 11.9,1,1, 1.449, 10489.018, 436.222, 52876.904 25/03/08,01:31:55,02,10,1, 11.9,1,1, 1.449, 10489.026, 436.215, 52876.931 25/03/08,01:31:55,03,10,1, 11.9,1,1, 1.449, 10489.045, 436.215, 52876.937 25/03/08,01:31:55,04,10,1, 11.9,1,1, 1.449, 10489.039, 436.224, 52876.942 25/03/08,01:31:55,05,10,1, 11.9,1,1, 1.449, 10489.010, 436.204, 52876.912 25/03/08,01:31:55,06,10,1, 11.9,1,1, 1.449, 10489.022, 436.225, 52876.949 25/03/08,01:31:55,07,10,1, 11.9,1,1, 1.449, 10489.020, 436.196, 52876.841 25/03/08,01:31:55,08,10,1, 11.9,1,1, 1.449, 10489.021, 436.219, 52876.888 25/03/08,01:31:55,09,10,1, 11.9,1,1, 1.449, 10489.050, 436.218, 52876.881 25/03/08,01:31:55,10,10,1, 11.9,1,1, 1.449, 10489.017, 436.195, 52877.020 25/03/08,01:31:55,11,10,1, 11.9,1,1, 1.449, 10489.014, 436.216, 52876.967 25/03/08,01:31:55,12,10,1, 11.9,1,1, 1.449, 10489.023, 436.205, 52876.915 25/03/08,01:31:55,13,10,1, 11.9,1,1, 1.449, 10489.021, 436.234, 52876.971 25/03/08,01:31:55,14,10,1, 11.9,1,1, 1.449, 10489.051, 436.228, 52876.876 25/03/08,01:31:55,15,10,1, 11.9,1,1, 1.449, 10489.011, 436.201, 52876.883 25/03/08,01:31:55,16,10,1, 11.9,1,1, 1.449, 10489.024, 436.238, 52876.913 25/03/08,01:31:55,17,10,1, 11.9,1,1, 1.449, 10489.054, 436.195, 52876.848 25/03/08,01:31:55,18,10,1, 11.9,1,1, 1.449, 10489.028, 436.208, 52876.947 25/03/08,01:31:55,19,10,1, 11.9,1,1, 1.449, 10489.005, 436.201, 52876.982 25/03/08,01:31:56,00,10,1, 11.8,1,1, 1.447, 10489.000, 436.201, 52876.982 25/03/08,01:31:56,01,10,1, 11.8,1,1, 1.447, 10489.028, 436.232, 52876.932 25/03/08,01:31:56,02,10,1, 11.8,1,1, 1.447, 10489.034, 436.225, 52876.968 25/03/08,01:31:56,03,10,1, 11.8,1,1, 1.447, 10488.994, 436.225, 52876.918 25/03/08,01:31:56,04,10,1, 11.8,1,1, 1.447, 10489.014, 436.222, 52876.944 25/03/08,01:31:56,05,10,1, 11.8,1,1, 1.447, 10488.977, 436.213, 52876.971 25/03/08,01:31:56,06,10,1, 11.8,1,1, 1.447, 10489.003, 436.199, 52876.905 25/03/08,01:31:56,07,10,1, 11.8,1,1, 1.447, 10488.981, 436.240, 52876.899 25/03/08,01:31:56,08,10,1, 11.8,1,1, 1.447, 10489.028, 436.219, 52876.893 25/03/08,01:31:56,09,10,1, 11.8,1,1, 1.447, 10489.001, 436.181, 52876.945 25/03/08,01:31:56,10,10,1, 11.8,1,1, 1.447, 10488.993, 436.211, 52876.879 25/03/08,01:31:56,11,10,1, 11.8,1,1, 1.447, 10488.993, 436.236, 52876.937 25/03/08,01:31:56,12,10,1, 11.8,1,1, 1.447, 10489.000, 436.205, 52876.953 25/03/08,01:31:56,13,10,1, 11.8,1,1, 1.447, 10488.995, 436.204, 52876.920 25/03/08,01:31:56,14,10,1, 11.8,1,1, 1.447, 10489.008, 436.191, 52876.938 25/03/08,01:31:56,15,10,1, 11.8,1,1, 1.447, 10488.963, 436.208, 52876.912 25/03/08,01:31:56,16,10,1, 11.8,1,1, 1.447, 10489.017, 436.201, 52876.930 25/03/08,01:31:56,17,10,1, 11.8,1,1, 1.447, 10489.006, 436.198, 52876.992 25/03/08,01:31:56,18,10,1, 11.8,1,1, 1.447, 10488.992, 436.194, 52876.952 25/03/08,01:31:56,19,10,1, 11.8,1,1, 1.447, 10488.994, 436.228, 52877.021 25/03/08,01:31:57,00,09,1, 11.9,1,1, 1.443, 10488.992, 436.228, 52877.021 25/03/08,01:31:57,01,09,1, 11.9,1,1, 1.443, 10488.996, 436.195, 52876.883 25/03/08,01:31:57,02,09,1, 11.9,1,1, 1.443, 10489.011, 436.209, 52876.910 25/03/08,01:31:57,03,09,1, 11.9,1,1, 1.443, 10489.013, 436.205, 52876.882 25/03/08,01:31:57,04,09,1, 11.9,1,1, 1.443, 10488.999, 436.200, 52876.951 25/03/08,01:31:57,05,09,1, 11.9,1,1, 1.443, 10489.023, 436.212, 52876.949 25/03/08,01:31:57,06,09,1, 11.9,1,1, 1.443, 10489.020, 436.200, 52876.921 25/03/08,01:31:57,07,09,1, 11.9,1,1, 1.443, 10488.999, 436.177, 52876.921 25/03/08,01:31:57,08,09,1, 11.9,1,1, 1.443, 10489.009, 436.170, 52876.881 25/03/08,01:31:57,09,09,1, 11.9,1,1, 1.443, 10489.017, 436.185, 52876.896 25/03/08,01:31:57,10,09,1, 11.9,1,1, 1.443, 10489.018, 436.217, 52876.896 25/03/08,01:31:57,11,09,1, 11.9,1,1, 1.443, 10489.010, 436.237, 52876.932 25/03/08,01:31:57,12,09,1, 11.9,1,1, 1.443, 10489.013, 436.225, 52876.997 25/03/08,01:31:57,13,09,1, 11.9,1,1, 1.443, 10489.001, 436.214, 52877.001 25/03/08,01:31:57,14,09,1, 11.9,1,1, 1.443, 10488.990, 436.228, 52876.988 25/03/08,01:31:57,15,09,1, 11.9,1,1, 1.443, 10488.982, 436.230, 52877.026 25/03/08,01:31:57,16,09,1, 11.9,1,1, 1.443, 10488.994, 436.206, 52876.987 25/03/08,01:31:57,17,09,1, 11.9,1,1, 1.443, 10489.012, 436.214, 52876.877 25/03/08,01:31:57,18,09,1, 11.9,1,1, 1.443, 10489.008, 436.208, 52876.958 25/03/08,01:31:57,19,09,1, 11.9,1,1, 1.443, 10488.993, 436.216, 52876.970 25/03/08,01:31:58,00,10,1, 11.9,1,1, 1.453, 10488.992, 436.216, 52876.970 25/03/08,01:31:58,01,10,1, 11.9,1,1, 1.453, 10489.001, 436.215, 52876.940 25/03/08,01:31:58,02,10,1, 11.9,1,1, 1.453, 10489.017, 436.219, 52877.004 25/03/08,01:31:58,03,10,1, 11.9,1,1, 1.453, 10488.988, 436.210, 52876.917 25/03/08,01:31:58,04,10,1, 11.9,1,1, 1.453, 10488.997, 436.203, 52877.012 25/03/08,01:31:58,05,10,1, 11.9,1,1, 1.453, 10488.998, 436.179, 52876.938 25/03/08,01:31:58,06,10,1, 11.9,1,1, 1.453, 10488.996, 436.200, 52877.011 25/03/08,01:31:58,07,10,1, 11.9,1,1, 1.453, 10488.997, 436.190, 52876.964 25/03/08,01:31:58,08,10,1, 11.9,1,1, 1.453, 10489.006, 436.213, 52877.033 25/03/08,01:31:58,09,10,1, 11.9,1,1, 1.453, 10488.984, 436.210, 52877.034 25/03/08,01:31:58,10,10,1, 11.9,1,1, 1.453, 10488.989, 436.201, 52876.988 25/03/08,01:31:58,11,10,1, 11.9,1,1, 1.453, 10489.027, 436.198, 52876.969 25/03/08,01:31:58,12,10,1, 11.9,1,1, 1.453, 10489.010, 436.197, 52876.886 25/03/08,01:31:58,13,10,1, 11.9,1,1, 1.453, 10489.007, 436.182, 52876.904 25/03/08,01:31:58,14,10,1, 11.9,1,1, 1.453, 10488.983, 436.203, 52876.938 25/03/08,01:31:58,15,10,1, 11.9,1,1, 1.453, 10488.989, 436.216, 52877.047 25/03/08,01:31:58,16,10,1, 11.9,1,1, 1.453, 10488.990, 436.190, 52876.975 25/03/08,01:31:58,17,10,1, 11.9,1,1, 1.453, 10489.024, 436.201, 52877.007 25/03/08,01:31:58,18,10,1, 11.9,1,1, 1.453, 10488.988, 436.182, 52876.955 25/03/08,01:31:58,19,10,1, 11.9,1,1, 1.453, 10488.993, 436.193, 52877.025 25/03/08,01:31:59,00,09,1, 11.9,1,1, 1.448, 10488.992, 436.193, 52877.025 25/03/08,01:31:59,01,09,1, 11.9,1,1, 1.448, 10489.005, 436.193, 52876.987 25/03/08,01:31:59,02,09,1, 11.9,1,1, 1.448, 10488.977, 436.185, 52876.945 25/03/08,01:31:59,03,09,1, 11.9,1,1, 1.448, 10489.012, 436.195, 52876.973 25/03/08,01:31:59,04,09,1, 11.9,1,1, 1.448, 10489.002, 436.182, 52876.882 25/03/08,01:31:59,05,09,1, 11.9,1,1, 1.448, 10489.001, 436.158, 52876.972 25/03/08,01:31:59,06,09,1, 11.9,1,1, 1.448, 10488.992, 436.213, 52876.929 25/03/08,01:31:59,07,09,1, 11.9,1,1, 1.448, 10488.975, 436.186, 52876.930 25/03/08,01:31:59,08,09,1, 11.9,1,1, 1.448, 10488.976, 436.184, 52876.886 25/03/08,01:31:59,09,09,1, 11.9,1,1, 1.448, 10488.981, 436.192, 52877.001 25/03/08,01:31:59,10,09,1, 11.9,1,1, 1.448, 10488.976, 436.189, 52876.978 25/03/08,01:31:59,11,09,1, 11.9,1,1, 1.448, 10488.986, 436.189, 52877.025 25/03/08,01:31:59,12,09,1, 11.9,1,1, 1.448, 10488.989, 436.185, 52876.971 25/03/08,01:31:59,13,09,1, 11.9,1,1, 1.448, 10489.006, 436.195, 52876.913 25/03/08,01:31:59,14,09,1, 11.9,1,1, 1.448, 10488.999, 436.171, 52876.984 25/03/08,01:31:59,15,09,1, 11.9,1,1, 1.448, 10488.994, 436.187, 52876.937 25/03/08,01:31:59,16,09,1, 11.9,1,1, 1.448, 10488.981, 436.188, 52876.995 25/03/08,01:31:59,17,09,1, 11.9,1,1, 1.448, 10488.999, 436.171, 52876.943 25/03/08,01:31:59,18,09,1, 11.9,1,1, 1.448, 10488.989, 436.183, 52876.896 25/03/08,01:31:59,19,09,1, 11.9,1,1, 1.448, 10488.985, 436.186, 52876.868 25/03/08,01:32:00,00,10,1, 11.8,1,1, 1.447, 10488.983, 436.186, 52876.868 25/03/08,01:32:00,01,10,1, 11.8,1,1, 1.447, 10488.985, 436.157, 52876.932 25/03/08,01:32:00,02,10,1, 11.8,1,1, 1.447, 10488.980, 436.168, 52876.923 25/03/08,01:32:00,03,10,1, 11.8,1,1, 1.447, 10489.002, 436.171, 52876.940 25/03/08,01:32:00,04,10,1, 11.8,1,1, 1.447, 10489.015, 436.145, 52876.968 25/03/08,01:32:00,05,10,1, 11.8,1,1, 1.447, 10488.969, 436.162, 52876.993 25/03/08,01:32:00,06,10,1, 11.8,1,1, 1.447, 10488.972, 436.141, 52876.967 25/03/08,01:32:00,07,10,1, 11.8,1,1, 1.447, 10488.956, 436.142, 52876.909 25/03/08,01:32:00,08,10,1, 11.8,1,1, 1.447, 10488.972, 436.153, 52876.979 25/03/08,01:32:00,09,10,1, 11.8,1,1, 1.447, 10488.976, 436.157, 52877.015 25/03/08,01:32:00,10,10,1, 11.8,1,1, 1.447, 10488.965, 436.147, 52877.041 25/03/08,01:32:00,11,10,1, 11.8,1,1, 1.447, 10488.987, 436.156, 52876.978 25/03/08,01:32:00,12,10,1, 11.8,1,1, 1.447, 10488.992, 436.145, 52876.960 25/03/08,01:32:00,13,10,1, 11.8,1,1, 1.447, 10488.977, 436.144, 52876.931 25/03/08,01:32:00,14,10,1, 11.8,1,1, 1.447, 10488.992, 436.136, 52876.911 25/03/08,01:32:00,15,10,1, 11.8,1,1, 1.447, 10488.974, 436.164, 52876.920 25/03/08,01:32:00,16,10,1, 11.8,1,1, 1.447, 10488.997, 436.141, 52876.904 25/03/08,01:32:00,17,10,1, 11.8,1,1, 1.447, 10488.976, 436.162, 52876.992 25/03/08,01:32:00,18,10,1, 11.8,1,1, 1.447, 10488.993, 436.172, 52877.017 25/03/08,01:32:00,19,10,1, 11.8,1,1, 1.447, 10488.985, 436.147, 52876.935 25/03/08,01:32:01,00,09,1, 11.9,1,1, 1.443, 10488.983, 436.147, 52876.935 25/03/08,01:32:01,01,09,1, 11.9,1,1, 1.443, 10488.985, 436.138, 52876.907 25/03/08,01:32:01,02,09,1, 11.9,1,1, 1.443, 10488.975, 436.169, 52876.946 25/03/08,01:32:01,03,09,1, 11.9,1,1, 1.443, 10488.980, 436.154, 52876.984 25/03/08,01:32:01,04,09,1, 11.9,1,1, 1.443, 10488.988, 436.136, 52876.893 25/03/08,01:32:01,05,09,1, 11.9,1,1, 1.443, 10488.985, 436.155, 52876.889 25/03/08,01:32:01,06,09,1, 11.9,1,1, 1.443, 10488.995, 436.141, 52876.976 25/03/08,01:32:01,07,09,1, 11.9,1,1, 1.443, 10488.978, 436.140, 52876.894 25/03/08,01:32:01,08,09,1, 11.9,1,1, 1.443, 10488.991, 436.150, 52876.929 25/03/08,01:32:01,09,09,1, 11.9,1,1, 1.443, 10488.984, 436.142, 52876.968 25/03/08,01:32:01,10,09,1, 11.9,1,1, 1.443, 10488.964, 436.153, 52877.010 25/03/08,01:32:01,11,09,1, 11.9,1,1, 1.443, 10488.976, 436.115, 52877.022 25/03/08,01:32:01,12,09,1, 11.9,1,1, 1.443, 10489.012, 436.111, 52876.835 25/03/08,01:32:01,13,09,1, 11.9,1,1, 1.443, 10489.008, 436.142, 52876.963 25/03/08,01:32:01,14,09,1, 11.9,1,1, 1.443, 10489.021, 436.146, 52876.921 25/03/08,01:32:01,15,09,1, 11.9,1,1, 1.443, 10488.996, 436.127, 52876.939 25/03/08,01:32:01,16,09,1, 11.9,1,1, 1.443, 10488.996, 436.133, 52876.934 25/03/08,01:32:01,17,09,1, 11.9,1,1, 1.443, 10489.007, 436.157, 52876.992 25/03/08,01:32:01,18,09,1, 11.9,1,1, 1.443, 10488.986, 436.155, 52876.989 25/03/08,01:32:01,19,09,1, 11.9,1,1, 1.443, 10488.993, 436.144, 52876.991 25/03/08,01:32:02,00,09,1, 11.8,1,1, 1.451, 10488.992, 436.144, 52876.991 25/03/08,01:32:02,01,09,1, 11.8,1,1, 1.451, 10488.998, 436.155, 52877.021 25/03/08,01:32:02,02,09,1, 11.8,1,1, 1.451, 10488.989, 436.166, 52876.932 25/03/08,01:32:02,03,09,1, 11.8,1,1, 1.451, 10488.989, 436.147, 52876.910 25/03/08,01:32:02,04,09,1, 11.8,1,1, 1.451, 10489.013, 436.137, 52876.980 25/03/08,01:32:02,05,09,1, 11.8,1,1, 1.451, 10488.997, 436.148, 52876.963 25/03/08,01:32:02,06,09,1, 11.8,1,1, 1.451, 10489.017, 436.141, 52877.026 25/03/08,01:32:02,07,09,1, 11.8,1,1, 1.451, 10488.966, 436.151, 52877.010 25/03/08,01:32:02,08,09,1, 11.8,1,1, 1.451, 10489.003, 436.149, 52877.016 25/03/08,01:32:02,09,09,1, 11.8,1,1, 1.451, 10488.999, 436.136, 52877.005 25/03/08,01:32:02,10,09,1, 11.8,1,1, 1.451, 10488.991, 436.116, 52876.892 25/03/08,01:32:02,11,09,1, 11.8,1,1, 1.451, 10488.993, 436.137, 52877.030 25/03/08,01:32:02,12,09,1, 11.8,1,1, 1.451, 10489.013, 436.159, 52876.930 25/03/08,01:32:02,13,09,1, 11.8,1,1, 1.451, 10488.979, 436.142, 52876.956 25/03/08,01:32:02,14,09,1, 11.8,1,1, 1.451, 10488.999, 436.122, 52876.894 25/03/08,01:32:02,15,09,1, 11.8,1,1, 1.451, 10489.003, 436.159, 52876.915 25/03/08,01:32:02,16,09,1, 11.8,1,1, 1.451, 10488.961, 436.134, 52876.934 25/03/08,01:32:02,17,09,1, 11.8,1,1, 1.451, 10489.022, 436.139, 52876.923 25/03/08,01:32:02,18,09,1, 11.8,1,1, 1.451, 10489.017, 436.109, 52876.922 25/03/08,01:32:02,19,09,1, 11.8,1,1, 1.451, 10488.994, 436.131, 52876.911 25/03/08,01:32:03,00,09,1, 12.0,1,1, 1.443, 10488.992, 436.131, 52876.911 25/03/08,01:32:03,01,09,1, 12.0,1,1, 1.443, 10489.022, 436.139, 52876.949 25/03/08,01:32:03,02,09,1, 12.0,1,1, 1.443, 10488.985, 436.141, 52876.970 25/03/08,01:32:03,03,09,1, 12.0,1,1, 1.443, 10489.001, 436.141, 52876.940 25/03/08,01:32:03,04,09,1, 12.0,1,1, 1.443, 10489.007, 436.150, 52876.914 25/03/08,01:32:03,05,09,1, 12.0,1,1, 1.443, 10489.031, 436.137, 52876.925 25/03/08,01:32:03,06,09,1, 12.0,1,1, 1.443, 10489.013, 436.143, 52876.928 25/03/08,01:32:03,07,09,1, 12.0,1,1, 1.443, 10489.018, 436.121, 52876.894 25/03/08,01:32:03,08,09,1, 12.0,1,1, 1.443, 10489.014, 436.127, 52876.903 25/03/08,01:32:03,09,09,1, 12.0,1,1, 1.443, 10489.022, 436.128, 52876.856 25/03/08,01:32:03,10,09,1, 12.0,1,1, 1.443, 10489.014, 436.117, 52876.862 25/03/08,01:32:03,11,09,1, 12.0,1,1, 1.443, 10488.985, 436.132, 52876.901 25/03/08,01:32:03,12,09,1, 12.0,1,1, 1.443, 10489.046, 436.144, 52876.929 25/03/08,01:32:03,13,09,1, 12.0,1,1, 1.443, 10489.037, 436.118, 52876.977 25/03/08,01:32:03,14,09,1, 12.0,1,1, 1.443, 10489.023, 436.123, 52877.012 25/03/08,01:32:03,15,09,1, 12.0,1,1, 1.443, 10488.995, 436.126, 52876.985 25/03/08,01:32:03,16,09,1, 12.0,1,1, 1.443, 10489.022, 436.131, 52876.905 25/03/08,01:32:03,17,09,1, 12.0,1,1, 1.443, 10489.001, 436.114, 52876.885 25/03/08,01:32:03,18,09,1, 12.0,1,1, 1.443, 10489.024, 436.122, 52876.895 25/03/08,01:32:03,19,09,1, 12.0,1,1, 1.443, 10489.017, 436.083, 52876.848 25/03/08,01:32:04,00,09,1, 12.0,1,1, 1.447, 10489.008, 436.083, 52876.848 25/03/08,01:32:04,01,09,1, 12.0,1,1, 1.447, 10489.009, 436.114, 52876.948 25/03/08,01:32:04,02,09,1, 12.0,1,1, 1.447, 10489.020, 436.082, 52876.928 25/03/08,01:32:04,03,09,1, 12.0,1,1, 1.447, 10488.996, 436.117, 52876.920 25/03/08,01:32:04,04,09,1, 12.0,1,1, 1.447, 10489.002, 436.129, 52876.876 25/03/08,01:32:04,05,09,1, 12.0,1,1, 1.447, 10489.026, 436.099, 52876.941 25/03/08,01:32:04,06,09,1, 12.0,1,1, 1.447, 10489.045, 436.093, 52876.945 25/03/08,01:32:04,07,09,1, 12.0,1,1, 1.447, 10489.024, 436.099, 52876.928 25/03/08,01:32:04,08,09,1, 12.0,1,1, 1.447, 10489.024, 436.109, 52876.969 25/03/08,01:32:04,09,09,1, 12.0,1,1, 1.447, 10489.032, 436.101, 52876.804 25/03/08,01:32:04,10,09,1, 12.0,1,1, 1.447, 10489.026, 436.103, 52877.039 25/03/08,01:32:04,11,09,1, 12.0,1,1, 1.447, 10489.017, 436.115, 52876.991 25/03/08,01:32:04,12,09,1, 12.0,1,1, 1.447, 10489.027, 436.111, 52876.975 25/03/08,01:32:04,13,09,1, 12.0,1,1, 1.447, 10488.996, 436.082, 52876.900 25/03/08,01:32:04,14,09,1, 12.0,1,1, 1.447, 10489.029, 436.097, 52876.841 25/03/08,01:32:04,15,09,1, 12.0,1,1, 1.447, 10489.027, 436.090, 52876.943 25/03/08,01:32:04,16,09,1, 12.0,1,1, 1.447, 10489.007, 436.087, 52876.897 25/03/08,01:32:04,17,09,1, 12.0,1,1, 1.447, 10489.022, 436.090, 52876.990 25/03/08,01:32:04,18,09,1, 12.0,1,1, 1.447, 10489.014, 436.107, 52876.924 25/03/08,01:32:04,19,09,1, 12.0,1,1, 1.447, 10489.009, 436.104, 52876.931 25/03/08,01:32:05,00,09,1, 11.9,1,1, 1.447, 10489.008, 436.104, 52876.931 25/03/08,01:32:05,01,09,1, 11.9,1,1, 1.447, 10488.996, 436.082, 52876.904 25/03/08,01:32:05,02,09,1, 11.9,1,1, 1.447, 10488.996, 436.103, 52876.946 25/03/08,01:32:05,03,09,1, 11.9,1,1, 1.447, 10489.032, 436.119, 52877.018 25/03/08,01:32:05,04,09,1, 11.9,1,1, 1.447, 10489.007, 436.092, 52876.985 25/03/08,01:32:05,05,09,1, 11.9,1,1, 1.447, 10488.999, 436.089, 52876.920 25/03/08,01:32:05,06,09,1, 11.9,1,1, 1.447, 10489.041, 436.088, 52876.927 25/03/08,01:32:05,07,09,1, 11.9,1,1, 1.447, 10489.039, 436.083, 52876.838 25/03/08,01:32:05,08,09,1, 11.9,1,1, 1.447, 10489.053, 436.098, 52876.890 25/03/08,01:32:05,09,09,1, 11.9,1,1, 1.447, 10489.032, 436.079, 52876.909 25/03/08,01:32:05,10,09,1, 11.9,1,1, 1.447, 10489.032, 436.076, 52876.894 25/03/08,01:32:05,11,09,1, 11.9,1,1, 1.447, 10489.041, 436.089, 52876.983 25/03/08,01:32:05,12,09,1, 11.9,1,1, 1.447, 10489.015, 436.087, 52876.932 25/03/08,01:32:05,13,09,1, 11.9,1,1, 1.447, 10489.023, 436.082, 52876.909 25/03/08,01:32:05,14,09,1, 11.9,1,1, 1.447, 10489.022, 436.113, 52876.968 25/03/08,01:32:05,15,09,1, 11.9,1,1, 1.447, 10489.039, 436.089, 52877.011 25/03/08,01:32:05,16,09,1, 11.9,1,1, 1.447, 10489.028, 436.072, 52876.997 25/03/08,01:32:05,17,09,1, 11.9,1,1, 1.447, 10489.025, 436.092, 52877.005 25/03/08,01:32:05,18,09,1, 11.9,1,1, 1.447, 10489.039, 436.081, 52876.974 25/03/08,01:32:05,19,09,1, 11.9,1,1, 1.447, 10489.026, 436.071, 52876.937 25/03/08,01:32:06,00,09,1, 11.8,1,1, 1.447, 10489.025, 436.071, 52876.937 25/03/08,01:32:06,01,09,1, 11.8,1,1, 1.447, 10489.023, 436.051, 52876.862 25/03/08,01:32:06,02,09,1, 11.8,1,1, 1.447, 10489.020, 436.082, 52876.906 25/03/08,01:32:06,03,09,1, 11.8,1,1, 1.447, 10489.051, 436.102, 52876.933 25/03/08,01:32:06,04,09,1, 11.8,1,1, 1.447, 10489.029, 436.092, 52876.995 25/03/08,01:32:06,05,09,1, 11.8,1,1, 1.447, 10489.021, 436.077, 52876.875 25/03/08,01:32:06,06,09,1, 11.8,1,1, 1.447, 10489.027, 436.086, 52876.909 25/03/08,01:32:06,07,09,1, 11.8,1,1, 1.447, 10489.044, 436.099, 52876.907 25/03/08,01:32:06,08,09,1, 11.8,1,1, 1.447, 10489.029, 436.074, 52876.962 25/03/08,01:32:06,09,09,1, 11.8,1,1, 1.447, 10489.035, 436.073, 52876.982 25/03/08,01:32:06,10,09,1, 11.8,1,1, 1.447, 10489.040, 436.086, 52876.961 25/03/08,01:32:06,11,09,1, 11.8,1,1, 1.447, 10489.061, 436.082, 52876.949 25/03/08,01:32:06,12,09,1, 11.8,1,1, 1.447, 10489.037, 436.085, 52877.037 25/03/08,01:32:06,13,09,1, 11.8,1,1, 1.447, 10489.046, 436.064, 52876.886 25/03/08,01:32:06,14,09,1, 11.8,1,1, 1.447, 10489.052, 436.083, 52876.911 25/03/08,01:32:06,15,09,1, 11.8,1,1, 1.447, 10489.069, 436.073, 52876.915 25/03/08,01:32:06,16,09,1, 11.8,1,1, 1.447, 10489.070, 436.041, 52876.919 25/03/08,01:32:06,17,09,1, 11.8,1,1, 1.447, 10489.074, 436.076, 52876.982 25/03/08,01:32:06,18,09,1, 11.8,1,1, 1.447, 10489.075, 436.075, 52876.940 25/03/08,01:32:06,19,09,1, 11.8,1,1, 1.447, 10489.060, 436.072, 52876.974 25/03/08,01:32:07,00,08,1, 11.9,1,1, 1.446, 10489.058, 436.072, 52876.974 25/03/08,01:32:07,01,08,1, 11.9,1,1, 1.446, 10489.053, 436.071, 52876.895 25/03/08,01:32:07,02,08,1, 11.9,1,1, 1.446, 10489.028, 436.061, 52876.888 25/03/08,01:32:07,03,08,1, 11.9,1,1, 1.446, 10489.051, 436.075, 52876.938 25/03/08,01:32:07,04,08,1, 11.9,1,1, 1.446, 10489.051, 436.071, 52876.997 25/03/08,01:32:07,05,08,1, 11.9,1,1, 1.446, 10489.050, 436.097, 52876.953 25/03/08,01:32:07,06,08,1, 11.9,1,1, 1.446, 10489.077, 436.089, 52876.944 25/03/08,01:32:07,07,08,1, 11.9,1,1, 1.446, 10489.042, 436.061, 52876.954 25/03/08,01:32:07,08,08,1, 11.9,1,1, 1.446, 10489.071, 436.072, 52876.827 25/03/08,01:32:07,09,08,1, 11.9,1,1, 1.446, 10489.084, 436.088, 52876.890 25/03/08,01:32:07,10,08,1, 11.9,1,1, 1.446, 10489.060, 436.115, 52876.941 25/03/08,01:32:07,11,08,1, 11.9,1,1, 1.446, 10489.053, 436.076, 52876.902 25/03/08,01:32:07,12,08,1, 11.9,1,1, 1.446, 10489.057, 436.093, 52876.922 25/03/08,01:32:07,13,08,1, 11.9,1,1, 1.446, 10489.056, 436.107, 52876.943 25/03/08,01:32:07,14,08,1, 11.9,1,1, 1.446, 10489.061, 436.087, 52876.975 25/03/08,01:32:07,15,08,1, 11.9,1,1, 1.446, 10489.080, 436.079, 52876.877 25/03/08,01:32:07,16,08,1, 11.9,1,1, 1.446, 10489.076, 436.083, 52876.982 25/03/08,01:32:07,17,08,1, 11.9,1,1, 1.446, 10489.071, 436.099, 52876.982 25/03/08,01:32:07,18,08,1, 11.9,1,1, 1.446, 10489.077, 436.095, 52877.018 25/03/08,01:32:07,19,08,1, 11.9,1,1, 1.446, 10489.090, 436.063, 52877.006 25/03/08,01:32:08,00,08,1, 11.9,1,1, 1.450, 10489.084, 436.063, 52877.006 25/03/08,01:32:08,01,08,1, 11.9,1,1, 1.450, 10489.088, 436.085, 52877.018 25/03/08,01:32:08,02,08,1, 11.9,1,1, 1.450, 10489.106, 436.087, 52876.949 25/03/08,01:32:08,03,08,1, 11.9,1,1, 1.450, 10489.113, 436.062, 52876.968 25/03/08,01:32:08,04,08,1, 11.9,1,1, 1.450, 10489.093, 436.091, 52876.976 25/03/08,01:32:08,05,08,1, 11.9,1,1, 1.450, 10489.107, 436.085, 52876.981 25/03/08,01:32:08,06,08,1, 11.9,1,1, 1.450, 10489.110, 436.052, 52876.998 25/03/08,01:32:08,07,08,1, 11.9,1,1, 1.450, 10489.082, 436.046, 52876.963 25/03/08,01:32:08,08,08,1, 11.9,1,1, 1.450, 10489.095, 436.110, 52877.038 25/03/08,01:32:08,09,08,1, 11.9,1,1, 1.450, 10489.105, 436.090, 52876.904 25/03/08,01:32:08,10,08,1, 11.9,1,1, 1.450, 10489.100, 436.054, 52876.954 25/03/08,01:32:08,11,08,1, 11.9,1,1, 1.450, 10489.076, 436.053, 52876.927 25/03/08,01:32:08,12,08,1, 11.9,1,1, 1.450, 10489.090, 436.076, 52877.017 25/03/08,01:32:08,13,08,1, 11.9,1,1, 1.450, 10489.108, 436.070, 52876.959 25/03/08,01:32:08,14,08,1, 11.9,1,1, 1.450, 10489.084, 436.055, 52876.947 25/03/08,01:32:08,15,08,1, 11.9,1,1, 1.450, 10489.092, 436.080, 52876.943 25/03/08,01:32:08,16,08,1, 11.9,1,1, 1.450, 10489.103, 436.053, 52876.955 25/03/08,01:32:08,17,08,1, 11.9,1,1, 1.450, 10489.119, 436.066, 52876.886 25/03/08,01:32:08,18,08,1, 11.9,1,1, 1.450, 10489.108, 436.060, 52876.927 25/03/08,01:32:08,19,08,1, 11.9,1,1, 1.450, 10489.125, 436.077, 52877.007 25/03/08,01:32:09,00,09,1, 11.9,1,1, 1.447, 10489.117, 436.077, 52877.007 25/03/08,01:32:09,01,09,1, 11.9,1,1, 1.447, 10489.109, 436.096, 52876.962 25/03/08,01:32:09,02,09,1, 11.9,1,1, 1.447, 10489.114, 436.073, 52876.962 25/03/08,01:32:09,03,09,1, 11.9,1,1, 1.447, 10489.088, 436.097, 52876.955 25/03/08,01:32:09,04,09,1, 11.9,1,1, 1.447, 10489.123, 436.094, 52877.002 25/03/08,01:32:09,05,09,1, 11.9,1,1, 1.447, 10489.114, 436.077, 52876.991 25/03/08,01:32:09,06,09,1, 11.9,1,1, 1.447, 10489.088, 436.077, 52876.965 25/03/08,01:32:09,07,09,1, 11.9,1,1, 1.447, 10489.096, 436.092, 52876.995 25/03/08,01:32:09,08,09,1, 11.9,1,1, 1.447, 10489.112, 436.085, 52876.984 25/03/08,01:32:09,09,09,1, 11.9,1,1, 1.447, 10489.082, 436.062, 52876.678 25/03/08,01:32:09,10,09,1, 11.9,1,1, 1.447, 10489.127, 436.063, 52876.795 25/03/08,01:32:09,11,09,1, 11.9,1,1, 1.447, 10489.110, 436.072, 52876.911 25/03/08,01:32:09,12,09,1, 11.9,1,1, 1.447, 10489.122, 436.094, 52877.022 25/03/08,01:32:09,13,09,1, 11.9,1,1, 1.447, 10489.083, 436.061, 52876.948 25/03/08,01:32:09,14,09,1, 11.9,1,1, 1.447, 10489.066, 436.080, 52876.958 25/03/08,01:32:09,15,09,1, 11.9,1,1, 1.447, 10489.112, 436.097, 52876.934 25/03/08,01:32:09,16,09,1, 11.9,1,1, 1.447, 10489.132, 436.070, 52876.926 25/03/08,01:32:09,17,09,1, 11.9,1,1, 1.447, 10489.115, 436.060, 52876.871 25/03/08,01:32:09,18,09,1, 11.9,1,1, 1.447, 10489.121, 436.098, 52876.994 25/03/08,01:32:09,19,09,1, 11.9,1,1, 1.447, 10489.111, 436.104, 52876.997 25/03/08,01:32:10,00,08,1, 11.9,1,1, 1.448, 10489.109, 436.104, 52876.997 25/03/08,01:32:10,01,08,1, 11.9,1,1, 1.448, 10489.092, 436.101, 52877.032 25/03/08,01:32:10,02,08,1, 11.9,1,1, 1.448, 10489.100, 436.086, 52877.068 25/03/08,01:32:10,03,08,1, 11.9,1,1, 1.448, 10489.140, 436.122, 52876.924 25/03/08,01:32:10,04,08,1, 11.9,1,1, 1.448, 10489.120, 436.072, 52876.938 25/03/08,01:32:10,05,08,1, 11.9,1,1, 1.448, 10489.126, 436.085, 52876.969 25/03/08,01:32:10,06,08,1, 11.9,1,1, 1.448, 10489.105, 436.088, 52876.886 25/03/08,01:32:10,07,08,1, 11.9,1,1, 1.448, 10489.127, 436.089, 52876.986 25/03/08,01:32:10,08,08,1, 11.9,1,1, 1.448, 10489.098, 436.080, 52876.955 25/03/08,01:32:10,09,08,1, 11.9,1,1, 1.448, 10489.127, 436.067, 52876.961 25/03/08,01:32:10,10,08,1, 11.9,1,1, 1.448, 10489.112, 436.098, 52876.908 25/03/08,01:32:10,11,08,1, 11.9,1,1, 1.448, 10489.122, 436.102, 52877.009 25/03/08,01:32:10,12,08,1, 11.9,1,1, 1.448, 10489.084, 436.094, 52877.006 25/03/08,01:32:10,13,08,1, 11.9,1,1, 1.448, 10489.112, 436.074, 52876.947 25/03/08,01:32:10,14,08,1, 11.9,1,1, 1.448, 10489.145, 436.100, 52876.900 25/03/08,01:32:10,15,08,1, 11.9,1,1, 1.448, 10489.139, 436.109, 52876.993 25/03/08,01:32:10,16,08,1, 11.9,1,1, 1.448, 10489.129, 436.090, 52876.950 25/03/08,01:32:10,17,08,1, 11.9,1,1, 1.448, 10489.131, 436.091, 52876.837 25/03/08,01:32:10,18,08,1, 11.9,1,1, 1.448, 10489.134, 436.105, 52876.860 25/03/08,01:32:10,19,08,1, 11.9,1,1, 1.448, 10489.122, 436.069, 52876.911 25/03/08,01:32:11,00,09,1, 11.9,1,1, 1.450, 10489.117, 436.069, 52876.911 25/03/08,01:32:11,01,09,1, 11.9,1,1, 1.450, 10489.136, 436.092, 52876.908 25/03/08,01:32:11,02,09,1, 11.9,1,1, 1.450, 10489.141, 436.088, 52876.932 25/03/08,01:32:11,03,09,1, 11.9,1,1, 1.450, 10489.153, 436.091, 52877.021 25/03/08,01:32:11,04,09,1, 11.9,1,1, 1.450, 10489.136, 436.105, 52876.935 25/03/08,01:32:11,05,09,1, 11.9,1,1, 1.450, 10489.138, 436.086, 52876.932 25/03/08,01:32:11,06,09,1, 11.9,1,1, 1.450, 10489.152, 436.114, 52876.938 25/03/08,01:32:11,07,09,1, 11.9,1,1, 1.450, 10489.156, 436.072, 52876.898 25/03/08,01:32:11,08,09,1, 11.9,1,1, 1.450, 10489.135, 436.083, 52876.962 25/03/08,01:32:11,09,09,1, 11.9,1,1, 1.450, 10489.147, 436.101, 52876.928 25/03/08,01:32:11,10,09,1, 11.9,1,1, 1.450, 10489.147, 436.106, 52876.961 25/03/08,01:32:11,11,09,1, 11.9,1,1, 1.450, 10489.153, 436.099, 52876.969 25/03/08,01:32:11,12,09,1, 11.9,1,1, 1.450, 10489.180, 436.108, 52876.931 25/03/08,01:32:11,13,09,1, 11.9,1,1, 1.450, 10489.162, 436.127, 52876.936 25/03/08,01:32:11,14,09,1, 11.9,1,1, 1.450, 10489.245, 436.091, 52876.826 25/03/08,01:32:11,15,09,1, 11.9,1,1, 1.450, 10489.147, 436.092, 52876.722 25/03/08,01:32:11,16,09,1, 11.9,1,1, 1.450, 10489.175, 436.112, 52877.024 25/03/08,01:32:11,17,09,1, 11.9,1,1, 1.450, 10489.177, 436.128, 52876.968 25/03/08,01:32:11,18,09,1, 11.9,1,1, 1.450, 10489.182, 436.106, 52876.942 25/03/08,01:32:11,19,09,1, 11.9,1,1, 1.450, 10489.182, 436.110, 52876.967 25/03/08,01:32:12,00,08,1, 11.9,1,1, 1.451, 10489.175, 436.110, 52876.967 25/03/08,01:32:12,01,08,1, 11.9,1,1, 1.451, 10489.176, 436.107, 52876.916 25/03/08,01:32:12,02,08,1, 11.9,1,1, 1.451, 10489.172, 436.114, 52876.945 25/03/08,01:32:12,03,08,1, 11.9,1,1, 1.451, 10489.171, 436.078, 52876.959 25/03/08,01:32:12,04,08,1, 11.9,1,1, 1.451, 10489.175, 436.096, 52876.998 25/03/08,01:32:12,05,08,1, 11.9,1,1, 1.451, 10489.180, 436.108, 52876.948 25/03/08,01:32:12,06,08,1, 11.9,1,1, 1.451, 10489.169, 436.107, 52876.922 25/03/08,01:32:12,07,08,1, 11.9,1,1, 1.451, 10489.181, 436.109, 52876.949 25/03/08,01:32:12,08,08,1, 11.9,1,1, 1.451, 10489.179, 436.119, 52876.914 25/03/08,01:32:12,09,08,1, 11.9,1,1, 1.451, 10489.199, 436.126, 52877.017 25/03/08,01:32:12,10,08,1, 11.9,1,1, 1.451, 10489.206, 436.103, 52876.985 25/03/08,01:32:12,11,08,1, 11.9,1,1, 1.451, 10489.180, 436.117, 52876.972 25/03/08,01:32:12,12,08,1, 11.9,1,1, 1.451, 10489.204, 436.144, 52877.007 25/03/08,01:32:12,13,08,1, 11.9,1,1, 1.451, 10489.196, 436.137, 52877.059 25/03/08,01:32:12,14,08,1, 11.9,1,1, 1.451, 10489.193, 436.112, 52876.918 25/03/08,01:32:12,15,08,1, 11.9,1,1, 1.451, 10489.174, 436.106, 52876.963 25/03/08,01:32:12,16,08,1, 11.9,1,1, 1.451, 10489.221, 436.131, 52876.913 25/03/08,01:32:12,17,08,1, 11.9,1,1, 1.451, 10489.191, 436.127, 52876.993 25/03/08,01:32:12,18,08,1, 11.9,1,1, 1.451, 10489.204, 436.119, 52877.015 25/03/08,01:32:12,19,08,1, 11.9,1,1, 1.451, 10489.199, 436.113, 52876.984 25/03/08,01:32:13,00,09,1, 11.9,1,1, 1.446, 10489.192, 436.113, 52876.984 25/03/08,01:32:13,01,09,1, 11.9,1,1, 1.446, 10489.209, 436.117, 52876.898 25/03/08,01:32:13,02,09,1, 11.9,1,1, 1.446, 10489.221, 436.109, 52876.886 25/03/08,01:32:13,03,09,1, 11.9,1,1, 1.446, 10489.214, 436.116, 52876.901 25/03/08,01:32:13,04,09,1, 11.9,1,1, 1.446, 10489.202, 436.137, 52876.993 25/03/08,01:32:13,05,09,1, 11.9,1,1, 1.446, 10489.203, 436.126, 52876.945 25/03/08,01:32:13,06,09,1, 11.9,1,1, 1.446, 10489.194, 436.109, 52877.000 25/03/08,01:32:13,07,09,1, 11.9,1,1, 1.446, 10489.212, 436.139, 52876.958 25/03/08,01:32:13,08,09,1, 11.9,1,1, 1.446, 10489.196, 436.123, 52876.888 25/03/08,01:32:13,09,09,1, 11.9,1,1, 1.446, 10489.207, 436.115, 52876.982 25/03/08,01:32:13,10,09,1, 11.9,1,1, 1.446, 10489.200, 436.131, 52876.978 25/03/08,01:32:13,11,09,1, 11.9,1,1, 1.446, 10489.220, 436.134, 52876.937 25/03/08,01:32:13,12,09,1, 11.9,1,1, 1.446, 10489.200, 436.141, 52876.968 25/03/08,01:32:13,13,09,1, 11.9,1,1, 1.446, 10489.221, 436.107, 52876.954 25/03/08,01:32:13,14,09,1, 11.9,1,1, 1.446, 10489.199, 436.129, 52876.985 25/03/08,01:32:13,15,09,1, 11.9,1,1, 1.446, 10489.237, 436.135, 52876.912 25/03/08,01:32:13,16,09,1, 11.9,1,1, 1.446, 10489.206, 436.129, 52876.978 25/03/08,01:32:13,17,09,1, 11.9,1,1, 1.446, 10489.213, 436.107, 52876.907 25/03/08,01:32:13,18,09,1, 11.9,1,1, 1.446, 10489.240, 436.130, 52877.016 25/03/08,01:32:13,19,09,1, 11.9,1,1, 1.446, 10489.214, 436.147, 52877.044 25/03/08,01:32:14,00,09,1, 11.9,1,1, 1.448, 10489.209, 436.147, 52877.044 25/03/08,01:32:14,01,09,1, 11.9,1,1, 1.448, 10489.229, 436.139, 52876.993 25/03/08,01:32:14,02,09,1, 11.9,1,1, 1.448, 10489.212, 436.143, 52876.998 25/03/08,01:32:14,03,09,1, 11.9,1,1, 1.448, 10489.226, 436.111, 52876.968 25/03/08,01:32:14,04,09,1, 11.9,1,1, 1.448, 10489.259, 436.110, 52876.903 25/03/08,01:32:14,05,09,1, 11.9,1,1, 1.448, 10489.245, 436.120, 52876.937 25/03/08,01:32:14,06,09,1, 11.9,1,1, 1.448, 10489.221, 436.143, 52876.961 25/03/08,01:32:14,07,09,1, 11.9,1,1, 1.448, 10489.218, 436.130, 52876.964 25/03/08,01:32:14,08,09,1, 11.9,1,1, 1.448, 10489.233, 436.125, 52876.955 25/03/08,01:32:14,09,09,1, 11.9,1,1, 1.448, 10489.249, 436.144, 52876.955 25/03/08,01:32:14,10,09,1, 11.9,1,1, 1.448, 10489.240, 436.143, 52876.983 25/03/08,01:32:14,11,09,1, 11.9,1,1, 1.448, 10489.237, 436.154, 52877.040 25/03/08,01:32:14,12,09,1, 11.9,1,1, 1.448, 10489.251, 436.132, 52877.010 25/03/08,01:32:14,13,09,1, 11.9,1,1, 1.448, 10489.237, 436.135, 52876.996 25/03/08,01:32:14,14,09,1, 11.9,1,1, 1.448, 10489.249, 436.145, 52877.037 25/03/08,01:32:14,15,09,1, 11.9,1,1, 1.448, 10489.238, 436.137, 52876.901 25/03/08,01:32:14,16,09,1, 11.9,1,1, 1.448, 10489.243, 436.118, 52876.935 25/03/08,01:32:14,17,09,1, 11.9,1,1, 1.448, 10489.266, 436.146, 52876.901 25/03/08,01:32:14,18,09,1, 11.9,1,1, 1.448, 10489.265, 436.144, 52876.931 25/03/08,01:32:14,19,09,1, 11.9,1,1, 1.448, 10489.248, 436.125, 52877.014 25/03/08,01:32:15,00,09,1, 11.8,1,1, 1.448, 10489.242, 436.125, 52877.014 25/03/08,01:32:15,01,09,1, 11.8,1,1, 1.448, 10489.267, 436.167, 52877.008 25/03/08,01:32:15,02,09,1, 11.8,1,1, 1.448, 10489.273, 436.140, 52876.990 25/03/08,01:32:15,03,09,1, 11.8,1,1, 1.448, 10489.248, 436.151, 52876.969 25/03/08,01:32:15,04,09,1, 11.8,1,1, 1.448, 10489.251, 436.140, 52876.965 25/03/08,01:32:15,05,09,1, 11.8,1,1, 1.448, 10489.259, 436.165, 52876.998 25/03/08,01:32:15,06,09,1, 11.8,1,1, 1.448, 10489.286, 436.142, 52876.931 25/03/08,01:32:15,07,09,1, 11.8,1,1, 1.448, 10489.267, 436.142, 52876.986 25/03/08,01:32:15,08,09,1, 11.8,1,1, 1.448, 10489.271, 436.168, 52876.985 25/03/08,01:32:15,09,09,1, 11.8,1,1, 1.448, 10489.276, 436.181, 52876.997 25/03/08,01:32:15,10,09,1, 11.8,1,1, 1.448, 10489.274, 436.140, 52876.927 25/03/08,01:32:15,11,09,1, 11.8,1,1, 1.448, 10489.285, 436.165, 52876.911 25/03/08,01:32:15,12,09,1, 11.8,1,1, 1.448, 10489.290, 436.162, 52876.890 25/03/08,01:32:15,13,09,1, 11.8,1,1, 1.448, 10489.283, 436.169, 52876.949 25/03/08,01:32:15,14,09,1, 11.8,1,1, 1.448, 10489.269, 436.174, 52877.015 25/03/08,01:32:15,15,09,1, 11.8,1,1, 1.448, 10489.281, 436.158, 52877.008 25/03/08,01:32:15,16,09,1, 11.8,1,1, 1.448, 10489.284, 436.145, 52876.967 25/03/08,01:32:15,17,09,1, 11.8,1,1, 1.448, 10489.287, 436.185, 52877.005 25/03/08,01:32:15,18,09,1, 11.8,1,1, 1.448, 10489.294, 436.143, 52876.915 25/03/08,01:32:15,19,09,1, 11.8,1,1, 1.448, 10489.301, 436.179, 52876.949 25/03/08,01:32:16,00,09,1, 11.9,1,1, 1.442, 10489.300, 436.179, 52876.949 25/03/08,01:32:16,01,09,1, 11.9,1,1, 1.442, 10489.295, 436.170, 52877.028 25/03/08,01:32:16,02,09,1, 11.9,1,1, 1.442, 10489.313, 436.162, 52876.989 25/03/08,01:32:16,03,09,1, 11.9,1,1, 1.442, 10489.283, 436.177, 52876.970 25/03/08,01:32:16,04,09,1, 11.9,1,1, 1.442, 10489.336, 436.181, 52876.956 25/03/08,01:32:16,05,09,1, 11.9,1,1, 1.442, 10489.338, 436.192, 52877.008 25/03/08,01:32:16,06,09,1, 11.9,1,1, 1.442, 10489.290, 436.191, 52876.902 25/03/08,01:32:16,07,09,1, 11.9,1,1, 1.442, 10489.324, 436.182, 52876.945 25/03/08,01:32:16,08,09,1, 11.9,1,1, 1.442, 10489.327, 436.189, 52876.964 25/03/08,01:32:16,09,09,1, 11.9,1,1, 1.442, 10489.330, 436.175, 52876.959 25/03/08,01:32:16,10,09,1, 11.9,1,1, 1.442, 10489.304, 436.197, 52876.969 25/03/08,01:32:16,11,09,1, 11.9,1,1, 1.442, 10489.324, 436.188, 52876.970 25/03/08,01:32:16,12,09,1, 11.9,1,1, 1.442, 10489.326, 436.204, 52877.005 25/03/08,01:32:16,13,09,1, 11.9,1,1, 1.442, 10489.337, 436.215, 52877.279 25/03/08,01:32:16,14,09,1, 11.9,1,1, 1.442, 10489.376, 436.186, 52876.938 25/03/08,01:32:16,15,09,1, 11.9,1,1, 1.442, 10489.361, 436.198, 52876.908 25/03/08,01:32:16,16,09,1, 11.9,1,1, 1.442, 10489.360, 436.182, 52876.976 25/03/08,01:32:16,17,09,1, 11.9,1,1, 1.442, 10489.365, 436.198, 52876.931 25/03/08,01:32:16,18,09,1, 11.9,1,1, 1.442, 10489.348, 436.220, 52876.955 25/03/08,01:32:16,19,09,1, 11.9,1,1, 1.442, 10489.349, 436.198, 52877.002 25/03/08,01:32:17,00,09,1, 11.9,1,1, 1.448, 10489.342, 436.198, 52877.002 25/03/08,01:32:17,01,09,1, 11.9,1,1, 1.448, 10489.356, 436.232, 52876.954 25/03/08,01:32:17,02,09,1, 11.9,1,1, 1.448, 10489.356, 436.214, 52876.958 25/03/08,01:32:17,03,09,1, 11.9,1,1, 1.448, 10489.340, 436.213, 52876.978 25/03/08,01:32:17,04,09,1, 11.9,1,1, 1.448, 10489.353, 436.197, 52876.959 25/03/08,01:32:17,05,09,1, 11.9,1,1, 1.448, 10489.365, 436.216, 52877.038 25/03/08,01:32:17,06,09,1, 11.9,1,1, 1.448, 10489.338, 436.207, 52876.997 25/03/08,01:32:17,07,09,1, 11.9,1,1, 1.448, 10489.352, 436.201, 52876.934 25/03/08,01:32:17,08,09,1, 11.9,1,1, 1.448, 10489.352, 436.210, 52876.939 25/03/08,01:32:17,09,09,1, 11.9,1,1, 1.448, 10489.370, 436.233, 52877.070 25/03/08,01:32:17,10,09,1, 11.9,1,1, 1.448, 10489.372, 436.234, 52877.056 25/03/08,01:32:17,11,09,1, 11.9,1,1, 1.448, 10489.371, 436.219, 52877.013 25/03/08,01:32:17,12,09,1, 11.9,1,1, 1.448, 10489.369, 436.200, 52876.894 25/03/08,01:32:17,13,09,1, 11.9,1,1, 1.448, 10489.387, 436.211, 52876.907 25/03/08,01:32:17,14,09,1, 11.9,1,1, 1.448, 10489.393, 436.203, 52877.038 25/03/08,01:32:17,15,09,1, 11.9,1,1, 1.448, 10489.383, 436.229, 52876.984 25/03/08,01:32:17,16,09,1, 11.9,1,1, 1.448, 10489.353, 436.205, 52877.018 25/03/08,01:32:17,17,09,1, 11.9,1,1, 1.448, 10489.348, 436.226, 52876.998 25/03/08,01:32:17,18,09,1, 11.9,1,1, 1.448, 10489.375, 436.210, 52877.014 25/03/08,01:32:17,19,09,1, 11.9,1,1, 1.448, 10489.384, 436.232, 52876.992 25/03/08,01:32:18,00,10,1, 11.9,1,1, 1.450, 10489.376, 436.232, 52876.992 25/03/08,01:32:18,01,10,1, 11.9,1,1, 1.450, 10489.399, 436.249, 52876.944 25/03/08,01:32:18,02,10,1, 11.9,1,1, 1.450, 10489.369, 436.233, 52876.922 25/03/08,01:32:18,03,10,1, 11.9,1,1, 1.450, 10489.367, 436.228, 52877.033 25/03/08,01:32:18,04,10,1, 11.9,1,1, 1.450, 10489.370, 436.234, 52876.965 25/03/08,01:32:18,05,10,1, 11.9,1,1, 1.450, 10489.395, 436.235, 52877.009 25/03/08,01:32:18,06,10,1, 11.9,1,1, 1.450, 10489.394, 436.238, 52876.928 25/03/08,01:32:18,07,10,1, 11.9,1,1, 1.450, 10489.369, 436.231, 52876.958 25/03/08,01:32:18,08,10,1, 11.9,1,1, 1.450, 10489.361, 436.262, 52876.960 25/03/08,01:32:18,09,10,1, 11.9,1,1, 1.450, 10489.414, 436.250, 52876.999 25/03/08,01:32:18,10,10,1, 11.9,1,1, 1.450, 10489.375, 436.240, 52876.983 25/03/08,01:32:18,11,10,1, 11.9,1,1, 1.450, 10489.394, 436.231, 52876.995 25/03/08,01:32:18,12,10,1, 11.9,1,1, 1.450, 10489.391, 436.251, 52877.028 25/03/08,01:32:18,13,10,1, 11.9,1,1, 1.450, 10489.418, 436.256, 52877.028 25/03/08,01:32:18,14,10,1, 11.9,1,1, 1.450, 10489.393, 436.237, 52876.974 25/03/08,01:32:18,15,10,1, 11.9,1,1, 1.450, 10489.393, 436.252, 52877.048 25/03/08,01:32:18,16,10,1, 11.9,1,1, 1.450, 10489.398, 436.250, 52877.008 25/03/08,01:32:18,17,10,1, 11.9,1,1, 1.450, 10489.392, 436.244, 52877.015 25/03/08,01:32:18,18,10,1, 11.9,1,1, 1.450, 10489.398, 436.242, 52876.965 25/03/08,01:32:18,19,10,1, 11.9,1,1, 1.450, 10489.389, 436.242, 52876.990 25/03/08,01:32:19,00,11,1, 11.9,1,1, 1.448, 10489.384, 436.242, 52876.990 25/03/08,01:32:19,01,11,1, 11.9,1,1, 1.448, 10489.442, 436.240, 52876.896 25/03/08,01:32:19,02,11,1, 11.9,1,1, 1.448, 10489.416, 436.235, 52876.957 25/03/08,01:32:19,03,11,1, 11.9,1,1, 1.448, 10489.431, 436.243, 52876.969 25/03/08,01:32:19,04,11,1, 11.9,1,1, 1.448, 10489.440, 436.264, 52876.964 25/03/08,01:32:19,05,11,1, 11.9,1,1, 1.448, 10489.415, 436.235, 52876.964 25/03/08,01:32:19,06,11,1, 11.9,1,1, 1.448, 10489.409, 436.261, 52876.983 25/03/08,01:32:19,07,11,1, 11.9,1,1, 1.448, 10489.422, 436.268, 52877.027 25/03/08,01:32:19,08,11,1, 11.9,1,1, 1.448, 10489.412, 436.253, 52876.964 25/03/08,01:32:19,09,11,1, 11.9,1,1, 1.448, 10489.441, 436.281, 52877.048 25/03/08,01:32:19,10,11,1, 11.9,1,1, 1.448, 10489.441, 436.265, 52876.954 25/03/08,01:32:19,11,11,1, 11.9,1,1, 1.448, 10489.418, 436.265, 52877.079 25/03/08,01:32:19,12,11,1, 11.9,1,1, 1.448, 10489.475, 436.238, 52876.907 25/03/08,01:32:19,13,11,1, 11.9,1,1, 1.448, 10489.467, 436.242, 52876.891 25/03/08,01:32:19,14,11,1, 11.9,1,1, 1.448, 10489.453, 436.235, 52876.921 25/03/08,01:32:19,15,11,1, 11.9,1,1, 1.448, 10489.443, 436.277, 52877.008 25/03/08,01:32:19,16,11,1, 11.9,1,1, 1.448, 10489.467, 436.274, 52877.016 25/03/08,01:32:19,17,11,1, 11.9,1,1, 1.448, 10489.460, 436.293, 52877.053 25/03/08,01:32:19,18,11,1, 11.9,1,1, 1.448, 10489.461, 436.270, 52877.044 25/03/08,01:32:19,19,11,1, 11.9,1,1, 1.448, 10489.471, 436.305, 52877.022 25/03/08,01:32:20,00,10,1, 11.9,1,1, 1.448, 10489.467, 436.305, 52877.022 25/03/08,01:32:20,01,10,1, 11.9,1,1, 1.448, 10489.458, 436.281, 52876.940 25/03/08,01:32:20,02,10,1, 11.9,1,1, 1.448, 10489.487, 436.297, 52876.971 25/03/08,01:32:20,03,10,1, 11.9,1,1, 1.448, 10489.465, 436.286, 52876.952 25/03/08,01:32:20,04,10,1, 11.9,1,1, 1.448, 10489.504, 436.265, 52876.958 25/03/08,01:32:20,05,10,1, 11.9,1,1, 1.448, 10489.478, 436.262, 52876.987 25/03/08,01:32:20,06,10,1, 11.9,1,1, 1.448, 10489.493, 436.268, 52876.981 25/03/08,01:32:20,07,10,1, 11.9,1,1, 1.448, 10489.484, 436.290, 52877.063 25/03/08,01:32:20,08,10,1, 11.9,1,1, 1.448, 10489.470, 436.255, 52876.978 25/03/08,01:32:20,09,10,1, 11.9,1,1, 1.448, 10489.481, 436.302, 52876.986 25/03/08,01:32:20,10,10,1, 11.9,1,1, 1.448, 10489.503, 436.294, 52876.935 25/03/08,01:32:20,11,10,1, 11.9,1,1, 1.448, 10489.501, 436.311, 52876.948 25/03/08,01:32:20,12,10,1, 11.9,1,1, 1.448, 10489.483, 436.287, 52877.016 25/03/08,01:32:20,13,10,1, 11.9,1,1, 1.448, 10489.485, 436.287, 52876.995 25/03/08,01:32:20,14,10,1, 11.9,1,1, 1.448, 10489.495, 436.314, 52876.992 25/03/08,01:32:20,15,10,1, 11.9,1,1, 1.448, 10489.485, 436.301, 52876.971 25/03/08,01:32:20,16,10,1, 11.9,1,1, 1.448, 10489.491, 436.305, 52877.017 25/03/08,01:32:20,17,10,1, 11.9,1,1, 1.448, 10489.472, 436.321, 52876.964 25/03/08,01:32:20,18,10,1, 11.9,1,1, 1.448, 10489.503, 436.303, 52877.028 25/03/08,01:32:20,19,10,1, 11.9,1,1, 1.448, 10489.499, 436.304, 52877.045 25/03/08,01:32:21,00,10,1, 11.9,1,1, 1.446, 10489.492, 436.304, 52877.045 25/03/08,01:32:21,01,10,1, 11.9,1,1, 1.446, 10489.503, 436.303, 52877.005 25/03/08,01:32:21,02,10,1, 11.9,1,1, 1.446, 10489.532, 436.314, 52877.026 25/03/08,01:32:21,03,10,1, 11.9,1,1, 1.446, 10489.501, 436.307, 52876.964 25/03/08,01:32:21,04,10,1, 11.9,1,1, 1.446, 10489.502, 436.315, 52877.013 25/03/08,01:32:21,05,10,1, 11.9,1,1, 1.446, 10489.528, 436.301, 52876.967 25/03/08,01:32:21,06,10,1, 11.9,1,1, 1.446, 10489.529, 436.293, 52876.950 25/03/08,01:32:21,07,10,1, 11.9,1,1, 1.446, 10489.508, 436.304, 52877.079 25/03/08,01:32:21,08,10,1, 11.9,1,1, 1.446, 10489.504, 436.322, 52877.023 25/03/08,01:32:21,09,10,1, 11.9,1,1, 1.446, 10489.518, 436.303, 52877.010 25/03/08,01:32:21,10,10,1, 11.9,1,1, 1.446, 10489.510, 436.329, 52877.044 25/03/08,01:32:21,11,10,1, 11.9,1,1, 1.446, 10489.494, 436.318, 52877.010 25/03/08,01:32:21,12,10,1, 11.9,1,1, 1.446, 10489.493, 436.328, 52877.074 25/03/08,01:32:21,13,10,1, 11.9,1,1, 1.446, 10489.488, 436.322, 52877.054 25/03/08,01:32:21,14,10,1, 11.9,1,1, 1.446, 10489.531, 436.311, 52876.984 25/03/08,01:32:21,15,10,1, 11.9,1,1, 1.446, 10489.497, 436.323, 52876.974 25/03/08,01:32:21,16,10,1, 11.9,1,1, 1.446, 10489.537, 436.347, 52877.011 25/03/08,01:32:21,17,10,1, 11.9,1,1, 1.446, 10489.519, 436.312, 52876.931 25/03/08,01:32:21,18,10,1, 11.9,1,1, 1.446, 10489.529, 436.315, 52876.961 25/03/08,01:32:21,19,10,1, 11.9,1,1, 1.446, 10489.531, 436.329, 52876.975 25/03/08,01:32:22,00,08,1, 11.9,1,1, 1.451, 10489.526, 436.329, 52876.975 25/03/08,01:32:22,01,08,1, 11.9,1,1, 1.451, 10489.523, 436.364, 52877.114 25/03/08,01:32:22,02,08,1, 11.9,1,1, 1.451, 10489.510, 436.334, 52877.055 25/03/08,01:32:22,03,08,1, 11.9,1,1, 1.451, 10489.518, 436.358, 52877.076 25/03/08,01:32:22,04,08,1, 11.9,1,1, 1.451, 10489.487, 436.335, 52877.071 25/03/08,01:32:22,05,08,1, 11.9,1,1, 1.451, 10489.513, 436.332, 52877.004 25/03/08,01:32:22,06,08,1, 11.9,1,1, 1.451, 10489.521, 436.340, 52876.995 25/03/08,01:32:22,07,08,1, 11.9,1,1, 1.451, 10489.523, 436.343, 52876.976 25/03/08,01:32:22,08,08,1, 11.9,1,1, 1.451, 10489.511, 436.311, 52876.953 25/03/08,01:32:22,09,08,1, 11.9,1,1, 1.451, 10489.498, 436.323, 52876.967 25/03/08,01:32:22,10,08,1, 11.9,1,1, 1.451, 10489.502, 436.318, 52876.985 25/03/08,01:32:22,11,08,1, 11.9,1,1, 1.451, 10489.504, 436.347, 52876.992 25/03/08,01:32:22,12,08,1, 11.9,1,1, 1.451, 10489.487, 436.313, 52876.975 25/03/08,01:32:22,13,08,1, 11.9,1,1, 1.451, 10489.524, 436.318, 52877.027 25/03/08,01:32:22,14,08,1, 11.9,1,1, 1.451, 10489.503, 436.362, 52877.008 25/03/08,01:32:22,15,08,1, 11.9,1,1, 1.451, 10489.491, 436.345, 52877.038 25/03/08,01:32:22,16,08,1, 11.9,1,1, 1.451, 10489.522, 436.314, 52877.057 25/03/08,01:32:22,17,08,1, 11.9,1,1, 1.451, 10489.513, 436.352, 52877.074 25/03/08,01:32:22,18,08,1, 11.9,1,1, 1.451, 10489.518, 436.331, 52877.065 25/03/08,01:32:22,19,08,1, 11.9,1,1, 1.451, 10489.499, 436.372, 52877.009 25/03/08,01:32:23,00,08,1, 11.9,1,1, 1.446, 10489.492, 436.372, 52877.009 25/03/08,01:32:23,01,08,1, 11.9,1,1, 1.446, 10489.518, 436.328, 52876.953 25/03/08,01:32:23,02,08,1, 11.9,1,1, 1.446, 10489.506, 436.363, 52877.004 25/03/08,01:32:23,03,08,1, 11.9,1,1, 1.446, 10489.530, 436.370, 52877.051 25/03/08,01:32:23,04,08,1, 11.9,1,1, 1.446, 10489.515, 436.354, 52876.993 25/03/08,01:32:23,05,08,1, 11.9,1,1, 1.446, 10489.511, 436.366, 52877.025 25/03/08,01:32:23,06,08,1, 11.9,1,1, 1.446, 10489.518, 436.361, 52876.979 25/03/08,01:32:23,07,08,1, 11.9,1,1, 1.446, 10489.535, 436.346, 52876.986 25/03/08,01:32:23,08,08,1, 11.9,1,1, 1.446, 10489.519, 436.341, 52876.965 25/03/08,01:32:23,09,08,1, 11.9,1,1, 1.446, 10489.539, 436.380, 52877.064 25/03/08,01:32:23,10,08,1, 11.9,1,1, 1.446, 10489.535, 436.361, 52876.992 25/03/08,01:32:23,11,08,1, 11.9,1,1, 1.446, 10489.509, 436.357, 52877.072 25/03/08,01:32:23,12,08,1, 11.9,1,1, 1.446, 10489.521, 436.364, 52877.110 25/03/08,01:32:23,13,08,1, 11.9,1,1, 1.446, 10489.531, 436.384, 52877.071 25/03/08,01:32:23,14,08,1, 11.9,1,1, 1.446, 10489.520, 436.363, 52877.064 25/03/08,01:32:23,15,08,1, 11.9,1,1, 1.446, 10489.509, 436.355, 52876.987 25/03/08,01:32:23,16,08,1, 11.9,1,1, 1.446, 10489.521, 436.354, 52876.983 25/03/08,01:32:23,17,08,1, 11.9,1,1, 1.446, 10489.523, 436.373, 52876.994 25/03/08,01:32:23,18,08,1, 11.9,1,1, 1.446, 10489.481, 436.341, 52877.022 25/03/08,01:32:23,19,08,1, 11.9,1,1, 1.446, 10489.523, 436.363, 52877.028 25/03/08,01:32:24,00,09,1, 12.0,1,1, 1.450, 10489.517, 436.363, 52877.028 25/03/08,01:32:24,01,09,1, 12.0,1,1, 1.450, 10489.521, 436.374, 52876.988 25/03/08,01:32:24,02,09,1, 12.0,1,1, 1.450, 10489.505, 436.356, 52877.031 25/03/08,01:32:24,03,09,1, 12.0,1,1, 1.450, 10489.504, 436.357, 52877.014 25/03/08,01:32:24,04,09,1, 12.0,1,1, 1.450, 10489.527, 436.378, 52877.009 25/03/08,01:32:24,05,09,1, 12.0,1,1, 1.450, 10489.513, 436.348, 52876.991 25/03/08,01:32:24,06,09,1, 12.0,1,1, 1.450, 10489.515, 436.360, 52876.996 25/03/08,01:32:24,07,09,1, 12.0,1,1, 1.450, 10489.507, 436.368, 52876.963 25/03/08,01:32:24,08,09,1, 12.0,1,1, 1.450, 10489.526, 436.375, 52876.955 25/03/08,01:32:24,09,09,1, 12.0,1,1, 1.450, 10489.493, 436.365, 52876.907 25/03/08,01:32:24,10,09,1, 12.0,1,1, 1.450, 10489.524, 436.382, 52876.946 25/03/08,01:32:24,11,09,1, 12.0,1,1, 1.450, 10489.537, 436.373, 52876.981 25/03/08,01:32:24,12,09,1, 12.0,1,1, 1.450, 10489.529, 436.388, 52876.982 25/03/08,01:32:24,13,09,1, 12.0,1,1, 1.450, 10489.527, 436.386, 52877.262 25/03/08,01:32:24,14,09,1, 12.0,1,1, 1.450, 10489.567, 436.355, 52876.961 25/03/08,01:32:24,15,09,1, 12.0,1,1, 1.450, 10489.558, 436.366, 52876.947 25/03/08,01:32:24,16,09,1, 12.0,1,1, 1.450, 10489.536, 436.385, 52876.988 25/03/08,01:32:24,17,09,1, 12.0,1,1, 1.450, 10489.550, 436.364, 52876.984 25/03/08,01:32:24,18,09,1, 12.0,1,1, 1.450, 10489.536, 436.368, 52877.004 25/03/08,01:32:24,19,09,1, 12.0,1,1, 1.450, 10489.514, 436.396, 52877.037 25/03/08,01:32:25,00,09,1, 11.9,1,1, 1.442, 10489.509, 436.396, 52877.037 25/03/08,01:32:25,01,09,1, 11.9,1,1, 1.442, 10489.525, 436.388, 52876.943 25/03/08,01:32:25,02,09,1, 11.9,1,1, 1.442, 10489.520, 436.368, 52876.977 25/03/08,01:32:25,03,09,1, 11.9,1,1, 1.442, 10489.509, 436.390, 52876.968 25/03/08,01:32:25,04,09,1, 11.9,1,1, 1.442, 10489.521, 436.380, 52876.933 25/03/08,01:32:25,05,09,1, 11.9,1,1, 1.442, 10489.533, 436.401, 52877.050 25/03/08,01:32:25,06,09,1, 11.9,1,1, 1.442, 10489.521, 436.401, 52876.985 25/03/08,01:32:25,07,09,1, 11.9,1,1, 1.442, 10489.526, 436.412, 52877.065 25/03/08,01:32:25,08,09,1, 11.9,1,1, 1.442, 10489.502, 436.378, 52877.045 25/03/08,01:32:25,09,09,1, 11.9,1,1, 1.442, 10489.527, 436.409, 52877.009 25/03/08,01:32:25,10,09,1, 11.9,1,1, 1.442, 10489.531, 436.401, 52877.045 25/03/08,01:32:25,11,09,1, 11.9,1,1, 1.442, 10489.559, 436.418, 52877.024 25/03/08,01:32:25,12,09,1, 11.9,1,1, 1.442, 10489.527, 436.403, 52877.020 25/03/08,01:32:25,13,09,1, 11.9,1,1, 1.442, 10489.541, 436.404, 52877.048 25/03/08,01:32:25,14,09,1, 11.9,1,1, 1.442, 10489.540, 436.394, 52877.019 25/03/08,01:32:25,15,09,1, 11.9,1,1, 1.442, 10489.503, 436.404, 52877.039 25/03/08,01:32:25,16,09,1, 11.9,1,1, 1.442, 10489.526, 436.403, 52877.038 25/03/08,01:32:25,17,09,1, 11.9,1,1, 1.442, 10489.531, 436.412, 52876.958 25/03/08,01:32:25,18,09,1, 11.9,1,1, 1.442, 10489.525, 436.402, 52877.006 25/03/08,01:32:25,19,09,1, 11.9,1,1, 1.442, 10489.499, 436.394, 52877.078 25/03/08,01:32:26,00,09,1, 11.9,1,1, 1.449, 10489.492, 436.394, 52877.078 25/03/08,01:32:26,01,09,1, 11.9,1,1, 1.449, 10489.508, 436.415, 52877.031 25/03/08,01:32:26,02,09,1, 11.9,1,1, 1.449, 10489.501, 436.398, 52876.973 25/03/08,01:32:26,03,09,1, 11.9,1,1, 1.449, 10489.497, 436.420, 52876.982 25/03/08,01:32:26,04,09,1, 11.9,1,1, 1.449, 10489.493, 436.403, 52876.983 25/03/08,01:32:26,05,09,1, 11.9,1,1, 1.449, 10489.484, 436.409, 52877.039 25/03/08,01:32:26,06,09,1, 11.9,1,1, 1.449, 10489.516, 436.398, 52877.042 25/03/08,01:32:26,07,09,1, 11.9,1,1, 1.449, 10489.481, 436.387, 52877.055 25/03/08,01:32:26,08,09,1, 11.9,1,1, 1.449, 10489.474, 436.409, 52877.024 25/03/08,01:32:26,09,09,1, 11.9,1,1, 1.449, 10489.509, 436.422, 52877.070 25/03/08,01:32:26,10,09,1, 11.9,1,1, 1.449, 10489.505, 436.389, 52876.964 25/03/08,01:32:26,11,09,1, 11.9,1,1, 1.449, 10489.487, 436.393, 52876.949 25/03/08,01:32:26,12,09,1, 11.9,1,1, 1.449, 10489.467, 436.426, 52876.988 25/03/08,01:32:26,13,09,1, 11.9,1,1, 1.449, 10489.494, 436.404, 52877.037 25/03/08,01:32:26,14,09,1, 11.9,1,1, 1.449, 10489.496, 436.406, 52876.963 25/03/08,01:32:26,15,09,1, 11.9,1,1, 1.449, 10489.475, 436.426, 52876.983 25/03/08,01:32:26,16,09,1, 11.9,1,1, 1.449, 10489.508, 436.428, 52876.972 25/03/08,01:32:26,17,09,1, 11.9,1,1, 1.449, 10489.467, 436.413, 52877.010 25/03/08,01:32:26,18,09,1, 11.9,1,1, 1.449, 10489.482, 436.407, 52877.023 25/03/08,01:32:26,19,09,1, 11.9,1,1, 1.449, 10489.502, 436.430, 52876.982 25/03/08,01:32:27,00,09,1, 11.9,1,1, 1.449, 10489.501, 436.430, 52876.982 25/03/08,01:32:27,01,09,1, 11.9,1,1, 1.449, 10489.504, 436.415, 52877.033 25/03/08,01:32:27,02,09,1, 11.9,1,1, 1.449, 10489.502, 436.408, 52876.969 25/03/08,01:32:27,03,09,1, 11.9,1,1, 1.449, 10489.473, 436.435, 52876.973 25/03/08,01:32:27,04,09,1, 11.9,1,1, 1.449, 10489.477, 436.420, 52876.931 25/03/08,01:32:27,05,09,1, 11.9,1,1, 1.449, 10489.491, 436.428, 52877.010 25/03/08,01:32:27,06,09,1, 11.9,1,1, 1.449, 10489.483, 436.423, 52876.993 25/03/08,01:32:27,07,09,1, 11.9,1,1, 1.449, 10489.484, 436.447, 52877.017 25/03/08,01:32:27,08,09,1, 11.9,1,1, 1.449, 10489.501, 436.435, 52876.994 25/03/08,01:32:27,09,09,1, 11.9,1,1, 1.449, 10489.482, 436.410, 52877.025 25/03/08,01:32:27,10,09,1, 11.9,1,1, 1.449, 10489.505, 436.424, 52877.037 25/03/08,01:32:27,11,09,1, 11.9,1,1, 1.449, 10489.484, 436.440, 52877.012 25/03/08,01:32:27,12,09,1, 11.9,1,1, 1.449, 10489.479, 436.433, 52877.021 25/03/08,01:32:27,13,09,1, 11.9,1,1, 1.449, 10489.480, 436.413, 52876.995 25/03/08,01:32:27,14,09,1, 11.9,1,1, 1.449, 10489.493, 436.446, 52877.033 25/03/08,01:32:27,15,09,1, 11.9,1,1, 1.449, 10489.477, 436.441, 52877.029 25/03/08,01:32:27,16,09,1, 11.9,1,1, 1.449, 10489.457, 436.433, 52876.957 25/03/08,01:32:27,17,09,1, 11.9,1,1, 1.449, 10489.486, 436.403, 52876.889 25/03/08,01:32:27,18,09,1, 11.9,1,1, 1.449, 10489.470, 436.436, 52877.043 25/03/08,01:32:27,19,09,1, 11.9,1,1, 1.449, 10489.479, 436.436, 52877.061 25/03/08,01:32:28,00,09,1, 11.8,1,1, 1.447, 10489.476, 436.436, 52877.061 25/03/08,01:32:28,01,09,1, 11.8,1,1, 1.447, 10489.475, 436.453, 52877.031 25/03/08,01:32:28,02,09,1, 11.8,1,1, 1.447, 10489.479, 436.436, 52877.077 25/03/08,01:32:28,03,09,1, 11.8,1,1, 1.447, 10489.471, 436.443, 52876.999 25/03/08,01:32:28,04,09,1, 11.8,1,1, 1.447, 10489.484, 436.442, 52877.031 25/03/08,01:32:28,05,09,1, 11.8,1,1, 1.447, 10489.470, 436.440, 52877.023 25/03/08,01:32:28,06,09,1, 11.8,1,1, 1.447, 10489.483, 436.462, 52877.030 25/03/08,01:32:28,07,09,1, 11.8,1,1, 1.447, 10489.485, 436.465, 52877.005 25/03/08,01:32:28,08,09,1, 11.8,1,1, 1.447, 10489.463, 436.440, 52877.064 25/03/08,01:32:28,09,09,1, 11.8,1,1, 1.447, 10489.459, 436.457, 52877.120 25/03/08,01:32:28,10,09,1, 11.8,1,1, 1.447, 10489.476, 436.449, 52877.057 25/03/08,01:32:28,11,09,1, 11.8,1,1, 1.447, 10489.475, 436.426, 52877.004 25/03/08,01:32:28,12,09,1, 11.8,1,1, 1.447, 10489.450, 436.445, 52877.015 25/03/08,01:32:28,13,09,1, 11.8,1,1, 1.447, 10489.497, 436.463, 52876.994 25/03/08,01:32:28,14,09,1, 11.8,1,1, 1.447, 10489.464, 436.425, 52876.967 25/03/08,01:32:28,15,09,1, 11.8,1,1, 1.447, 10489.471, 436.445, 52876.963 25/03/08,01:32:28,16,09,1, 11.8,1,1, 1.447, 10489.494, 436.462, 52877.038 25/03/08,01:32:28,17,09,1, 11.8,1,1, 1.447, 10489.487, 436.467, 52877.100 25/03/08,01:32:28,18,09,1, 11.8,1,1, 1.447, 10489.478, 436.467, 52877.111 25/03/08,01:32:28,19,09,1, 11.8,1,1, 1.447, 10489.470, 436.437, 52877.017 25/03/08,01:32:29,00,10,1, 11.9,1,1, 1.443, 10489.467, 436.437, 52877.017 25/03/08,01:32:29,01,10,1, 11.9,1,1, 1.443, 10489.471, 436.457, 52877.044 25/03/08,01:32:29,02,10,1, 11.9,1,1, 1.443, 10489.482, 436.487, 52877.109 25/03/08,01:32:29,03,10,1, 11.9,1,1, 1.443, 10489.489, 436.477, 52877.094 25/03/08,01:32:29,04,10,1, 11.9,1,1, 1.443, 10489.479, 436.468, 52877.029 25/03/08,01:32:29,05,10,1, 11.9,1,1, 1.443, 10489.477, 436.456, 52876.968 25/03/08,01:32:29,06,10,1, 11.9,1,1, 1.443, 10489.482, 436.462, 52876.998 25/03/08,01:32:29,07,10,1, 11.9,1,1, 1.443, 10489.466, 436.474, 52877.069 25/03/08,01:32:29,08,10,1, 11.9,1,1, 1.443, 10489.466, 436.477, 52876.970 25/03/08,01:32:29,09,10,1, 11.9,1,1, 1.443, 10489.469, 436.444, 52877.032 25/03/08,01:32:29,10,10,1, 11.9,1,1, 1.443, 10489.467, 436.453, 52877.075 25/03/08,01:32:29,11,10,1, 11.9,1,1, 1.443, 10489.471, 436.451, 52877.068 25/03/08,01:32:29,12,10,1, 11.9,1,1, 1.443, 10489.456, 436.483, 52877.082 25/03/08,01:32:29,13,10,1, 11.9,1,1, 1.443, 10489.456, 436.462, 52877.071 25/03/08,01:32:29,14,10,1, 11.9,1,1, 1.443, 10489.456, 436.460, 52877.077 25/03/08,01:32:29,15,10,1, 11.9,1,1, 1.443, 10489.473, 436.481, 52877.042 25/03/08,01:32:29,16,10,1, 11.9,1,1, 1.443, 10489.472, 436.457, 52877.071 25/03/08,01:32:29,17,10,1, 11.9,1,1, 1.443, 10489.460, 436.468, 52877.028 25/03/08,01:32:29,18,10,1, 11.9,1,1, 1.443, 10489.452, 436.472, 52877.094 25/03/08,01:32:29,19,10,1, 11.9,1,1, 1.443, 10489.478, 436.478, 52877.084 25/03/08,01:32:30,00,10,1, 11.9,1,1, 1.450, 10489.476, 436.478, 52877.084 25/03/08,01:32:30,01,10,1, 11.9,1,1, 1.450, 10489.478, 436.464, 52876.984 25/03/08,01:32:30,02,10,1, 11.9,1,1, 1.450, 10489.458, 436.472, 52877.075 25/03/08,01:32:30,03,10,1, 11.9,1,1, 1.450, 10489.462, 436.467, 52877.066 25/03/08,01:32:30,04,10,1, 11.9,1,1, 1.450, 10489.468, 436.472, 52877.158 25/03/08,01:32:30,05,10,1, 11.9,1,1, 1.450, 10489.459, 436.483, 52877.055 25/03/08,01:32:30,06,10,1, 11.9,1,1, 1.450, 10489.459, 436.451, 52877.048 25/03/08,01:32:30,07,10,1, 11.9,1,1, 1.450, 10489.447, 436.469, 52877.049 25/03/08,01:32:30,08,10,1, 11.9,1,1, 1.450, 10489.450, 436.468, 52877.049 25/03/08,01:32:30,09,10,1, 11.9,1,1, 1.450, 10489.439, 436.470, 52877.057 25/03/08,01:32:30,10,10,1, 11.9,1,1, 1.450, 10489.437, 436.460, 52877.055 25/03/08,01:32:30,11,10,1, 11.9,1,1, 1.450, 10489.458, 436.450, 52877.029 25/03/08,01:32:30,12,10,1, 11.9,1,1, 1.450, 10489.430, 436.467, 52877.052 25/03/08,01:32:30,13,10,1, 11.9,1,1, 1.450, 10489.463, 436.439, 52877.059 25/03/08,01:32:30,14,10,1, 11.9,1,1, 1.450, 10489.447, 436.460, 52877.013 25/03/08,01:32:30,15,10,1, 11.9,1,1, 1.450, 10489.419, 436.446, 52877.017 25/03/08,01:32:30,16,10,1, 11.9,1,1, 1.450, 10489.447, 436.459, 52876.975 25/03/08,01:32:30,17,10,1, 11.9,1,1, 1.450, 10489.442, 436.475, 52877.082 25/03/08,01:32:30,18,10,1, 11.9,1,1, 1.450, 10489.434, 436.465, 52877.050 25/03/08,01:32:30,19,10,1, 11.9,1,1, 1.450, 10489.448, 436.449, 52877.005 25/03/08,01:32:31,00,11,1, 12.0,1,1, 1.451, 10489.442, 436.449, 52877.005 25/03/08,01:32:31,01,11,1, 12.0,1,1, 1.451, 10489.434, 436.492, 52877.043 25/03/08,01:32:31,02,11,1, 12.0,1,1, 1.451, 10489.447, 436.483, 52877.073 25/03/08,01:32:31,03,11,1, 12.0,1,1, 1.451, 10489.438, 436.484, 52877.047 25/03/08,01:32:31,04,11,1, 12.0,1,1, 1.451, 10489.437, 436.513, 52877.093 25/03/08,01:32:31,05,11,1, 12.0,1,1, 1.451, 10489.440, 436.489, 52877.065 25/03/08,01:32:31,06,11,1, 12.0,1,1, 1.451, 10489.420, 436.445, 52877.055 25/03/08,01:32:31,07,11,1, 12.0,1,1, 1.451, 10489.447, 436.477, 52877.005 25/03/08,01:32:31,08,11,1, 12.0,1,1, 1.451, 10489.420, 436.467, 52877.071 25/03/08,01:32:31,09,11,1, 12.0,1,1, 1.451, 10489.447, 436.474, 52877.031 25/03/08,01:32:31,10,11,1, 12.0,1,1, 1.451, 10489.432, 436.468, 52877.048 25/03/08,01:32:31,11,11,1, 12.0,1,1, 1.451, 10489.430, 436.486, 52877.091 25/03/08,01:32:31,12,11,1, 12.0,1,1, 1.451, 10489.448, 436.493, 52877.051 25/03/08,01:32:31,13,11,1, 12.0,1,1, 1.451, 10489.434, 436.492, 52877.057 25/03/08,01:32:31,14,11,1, 12.0,1,1, 1.451, 10489.429, 436.478, 52877.035 25/03/08,01:32:31,15,11,1, 12.0,1,1, 1.451, 10489.437, 436.491, 52877.117 25/03/08,01:32:31,16,11,1, 12.0,1,1, 1.451, 10489.439, 436.503, 52877.126 25/03/08,01:32:31,17,11,1, 12.0,1,1, 1.451, 10489.426, 436.490, 52877.052 25/03/08,01:32:31,18,11,1, 12.0,1,1, 1.451, 10489.431, 436.521, 52877.093 25/03/08,01:32:31,19,11,1, 12.0,1,1, 1.451, 10489.462, 436.503, 52877.089 25/03/08,01:32:32,00,11,1, 11.9,1,1, 1.445, 10489.459, 436.503, 52877.089 25/03/08,01:32:32,01,11,1, 11.9,1,1, 1.445, 10489.423, 436.501, 52877.034 25/03/08,01:32:32,02,11,1, 11.9,1,1, 1.445, 10489.443, 436.507, 52877.083 25/03/08,01:32:32,03,11,1, 11.9,1,1, 1.445, 10489.427, 436.509, 52877.067 25/03/08,01:32:32,04,11,1, 11.9,1,1, 1.445, 10489.440, 436.488, 52877.067 25/03/08,01:32:32,05,11,1, 11.9,1,1, 1.445, 10489.436, 436.496, 52877.095 25/03/08,01:32:32,06,11,1, 11.9,1,1, 1.445, 10489.434, 436.499, 52877.057 25/03/08,01:32:32,07,11,1, 11.9,1,1, 1.445, 10489.467, 436.496, 52877.070 25/03/08,01:32:32,08,11,1, 11.9,1,1, 1.445, 10489.431, 436.499, 52877.125 25/03/08,01:32:32,09,11,1, 11.9,1,1, 1.445, 10489.429, 436.482, 52877.127 25/03/08,01:32:32,10,11,1, 11.9,1,1, 1.445, 10489.444, 436.506, 52877.028 25/03/08,01:32:32,11,11,1, 11.9,1,1, 1.445, 10489.455, 436.503, 52876.983 25/03/08,01:32:32,12,11,1, 11.9,1,1, 1.445, 10489.423, 436.493, 52876.991 25/03/08,01:32:32,13,11,1, 11.9,1,1, 1.445, 10489.466, 436.477, 52877.037 25/03/08,01:32:32,14,11,1, 11.9,1,1, 1.445, 10489.463, 436.496, 52877.053 25/03/08,01:32:32,15,11,1, 11.9,1,1, 1.445, 10489.438, 436.482, 52877.051 25/03/08,01:32:32,16,11,1, 11.9,1,1, 1.445, 10489.457, 436.482, 52877.062 25/03/08,01:32:32,17,11,1, 11.9,1,1, 1.445, 10489.464, 436.495, 52877.074 25/03/08,01:32:32,18,11,1, 11.9,1,1, 1.445, 10489.465, 436.498, 52877.039 25/03/08,01:32:32,19,11,1, 11.9,1,1, 1.445, 10489.454, 436.500, 52877.024 25/03/08,01:32:33,00,11,1, 11.9,1,1, 1.447, 10489.451, 436.500, 52877.024 25/03/08,01:32:33,01,11,1, 11.9,1,1, 1.447, 10489.461, 436.513, 52877.137 25/03/08,01:32:33,02,11,1, 11.9,1,1, 1.447, 10489.444, 436.500, 52877.074 25/03/08,01:32:33,03,11,1, 11.9,1,1, 1.447, 10489.470, 436.502, 52877.078 25/03/08,01:32:33,04,11,1, 11.9,1,1, 1.447, 10489.455, 436.502, 52877.113 25/03/08,01:32:33,05,11,1, 11.9,1,1, 1.447, 10489.462, 436.504, 52877.009 25/03/08,01:32:33,06,11,1, 11.9,1,1, 1.447, 10489.477, 436.509, 52876.994 25/03/08,01:32:33,07,11,1, 11.9,1,1, 1.447, 10489.475, 436.510, 52877.066 25/03/08,01:32:33,08,11,1, 11.9,1,1, 1.447, 10489.475, 436.524, 52877.041 25/03/08,01:32:33,09,11,1, 11.9,1,1, 1.447, 10489.468, 436.528, 52877.044 25/03/08,01:32:33,10,11,1, 11.9,1,1, 1.447, 10489.451, 436.492, 52877.033 25/03/08,01:32:33,11,11,1, 11.9,1,1, 1.447, 10489.482, 436.515, 52877.075 25/03/08,01:32:33,12,11,1, 11.9,1,1, 1.447, 10489.466, 436.500, 52877.053 25/03/08,01:32:33,13,11,1, 11.9,1,1, 1.447, 10489.482, 436.502, 52877.088 25/03/08,01:32:33,14,11,1, 11.9,1,1, 1.447, 10489.454, 436.487, 52877.075 25/03/08,01:32:33,15,11,1, 11.9,1,1, 1.447, 10489.445, 436.519, 52877.088 25/03/08,01:32:33,16,11,1, 11.9,1,1, 1.447, 10489.457, 436.510, 52877.118 25/03/08,01:32:33,17,11,1, 11.9,1,1, 1.447, 10489.459, 436.502, 52877.111 25/03/08,01:32:33,18,11,1, 11.9,1,1, 1.447, 10489.440, 436.511, 52877.049 25/03/08,01:32:33,19,11,1, 11.9,1,1, 1.447, 10489.463, 436.517, 52877.054 25/03/08,01:32:34,00,11,1, 11.9,1,1, 1.450, 10489.459, 436.517, 52877.054 25/03/08,01:32:34,01,11,1, 11.9,1,1, 1.450, 10489.476, 436.519, 52877.007 25/03/08,01:32:34,02,11,1, 11.9,1,1, 1.450, 10489.495, 436.506, 52877.086 25/03/08,01:32:34,03,11,1, 11.9,1,1, 1.450, 10489.471, 436.523, 52877.107 25/03/08,01:32:34,04,11,1, 11.9,1,1, 1.450, 10489.475, 436.511, 52877.142 25/03/08,01:32:34,05,11,1, 11.9,1,1, 1.450, 10489.463, 436.497, 52877.097 25/03/08,01:32:34,06,11,1, 11.9,1,1, 1.450, 10489.454, 436.500, 52877.104 25/03/08,01:32:34,07,11,1, 11.9,1,1, 1.450, 10489.482, 436.497, 52877.059 25/03/08,01:32:34,08,11,1, 11.9,1,1, 1.450, 10489.446, 436.507, 52877.093 25/03/08,01:32:34,09,11,1, 11.9,1,1, 1.450, 10489.472, 436.500, 52877.057 25/03/08,01:32:34,10,11,1, 11.9,1,1, 1.450, 10489.460, 436.519, 52877.052 25/03/08,01:32:34,11,11,1, 11.9,1,1, 1.450, 10489.471, 436.498, 52877.059 25/03/08,01:32:34,12,11,1, 11.9,1,1, 1.450, 10489.472, 436.522, 52877.104 25/03/08,01:32:34,13,11,1, 11.9,1,1, 1.450, 10489.480, 436.501, 52877.097 25/03/08,01:32:34,14,11,1, 11.9,1,1, 1.450, 10489.465, 436.487, 52877.017 25/03/08,01:32:34,15,11,1, 11.9,1,1, 1.450, 10489.438, 436.496, 52877.055 25/03/08,01:32:34,16,11,1, 11.9,1,1, 1.450, 10489.474, 436.505, 52877.057 25/03/08,01:32:34,17,11,1, 11.9,1,1, 1.450, 10489.464, 436.542, 52877.056 25/03/08,01:32:34,18,11,1, 11.9,1,1, 1.450, 10489.464, 436.524, 52877.119 25/03/08,01:32:34,19,11,1, 11.9,1,1, 1.450, 10489.458, 436.489, 52877.123 25/03/08,01:32:35,00,11,1, 11.9,1,1, 1.449, 10489.451, 436.489, 52877.123 25/03/08,01:32:35,01,11,1, 11.9,1,1, 1.449, 10489.449, 436.515, 52877.049 25/03/08,01:32:35,02,11,1, 11.9,1,1, 1.449, 10489.457, 436.533, 52877.066 25/03/08,01:32:35,03,11,1, 11.9,1,1, 1.449, 10489.444, 436.502, 52877.022 25/03/08,01:32:35,04,11,1, 11.9,1,1, 1.449, 10489.455, 436.497, 52877.111 25/03/08,01:32:35,05,11,1, 11.9,1,1, 1.449, 10489.447, 436.506, 52877.082 25/03/08,01:32:35,06,11,1, 11.9,1,1, 1.449, 10489.468, 436.515, 52877.068 25/03/08,01:32:35,07,11,1, 11.9,1,1, 1.449, 10489.435, 436.485, 52876.977 25/03/08,01:32:35,08,11,1, 11.9,1,1, 1.449, 10489.460, 436.485, 52876.988 25/03/08,01:32:35,09,11,1, 11.9,1,1, 1.449, 10489.450, 436.495, 52877.072 25/03/08,01:32:35,10,11,1, 11.9,1,1, 1.449, 10489.449, 436.477, 52877.061 25/03/08,01:32:35,11,11,1, 11.9,1,1, 1.449, 10489.448, 436.497, 52877.011 25/03/08,01:32:35,12,11,1, 11.9,1,1, 1.449, 10489.433, 436.504, 52877.051 25/03/08,01:32:35,13,11,1, 11.9,1,1, 1.449, 10489.439, 436.508, 52877.070 25/03/08,01:32:35,14,11,1, 11.9,1,1, 1.449, 10489.426, 436.521, 52877.101 25/03/08,01:32:35,15,11,1, 11.9,1,1, 1.449, 10489.465, 436.482, 52877.014 25/03/08,01:32:35,16,11,1, 11.9,1,1, 1.449, 10489.463, 436.487, 52877.069 25/03/08,01:32:35,17,11,1, 11.9,1,1, 1.449, 10489.455, 436.524, 52877.104 25/03/08,01:32:35,18,11,1, 11.9,1,1, 1.449, 10489.449, 436.488, 52877.062 25/03/08,01:32:35,19,11,1, 11.9,1,1, 1.449, 10489.447, 436.508, 52877.025 25/03/08,01:32:36,00,09,1, 11.9,1,1, 1.446, 10489.442, 436.508, 52877.025 25/03/08,01:32:36,01,09,1, 11.9,1,1, 1.446, 10489.463, 436.491, 52877.041 25/03/08,01:32:36,02,09,1, 11.9,1,1, 1.446, 10489.451, 436.502, 52877.089 25/03/08,01:32:36,03,09,1, 11.9,1,1, 1.446, 10489.483, 436.551, 52877.002 25/03/08,01:32:36,04,09,1, 11.9,1,1, 1.446, 10489.505, 436.510, 52877.062 25/03/08,01:32:36,05,09,1, 11.9,1,1, 1.446, 10489.447, 436.518, 52877.019 25/03/08,01:32:36,06,09,1, 11.9,1,1, 1.446, 10489.452, 436.516, 52877.104 25/03/08,01:32:36,07,09,1, 11.9,1,1, 1.446, 10489.448, 436.514, 52877.059 25/03/08,01:32:36,08,09,1, 11.9,1,1, 1.446, 10489.473, 436.531, 52877.134 25/03/08,01:32:36,09,09,1, 11.9,1,1, 1.446, 10489.455, 436.517, 52877.064 25/03/08,01:32:36,10,09,1, 11.9,1,1, 1.446, 10489.459, 436.515, 52877.038 25/03/08,01:32:36,11,09,1, 11.9,1,1, 1.446, 10489.465, 436.535, 52877.071 25/03/08,01:32:36,12,09,1, 11.9,1,1, 1.446, 10489.478, 436.524, 52877.100 25/03/08,01:32:36,13,09,1, 11.9,1,1, 1.446, 10489.475, 436.526, 52877.111 25/03/08,01:32:36,14,09,1, 11.9,1,1, 1.446, 10489.497, 436.547, 52877.055 25/03/08,01:32:36,15,09,1, 11.9,1,1, 1.446, 10489.484, 436.515, 52877.063 25/03/08,01:32:36,16,09,1, 11.9,1,1, 1.446, 10489.478, 436.506, 52877.044 25/03/08,01:32:36,17,09,1, 11.9,1,1, 1.446, 10489.482, 436.502, 52876.949 25/03/08,01:32:36,18,09,1, 11.9,1,1, 1.446, 10489.471, 436.512, 52877.036 25/03/08,01:32:36,19,09,1, 11.9,1,1, 1.446, 10489.477, 436.508, 52877.077 25/03/08,01:32:37,00,09,1, 11.9,1,1, 1.448, 10489.476, 436.508, 52877.077 25/03/08,01:32:37,01,09,1, 11.9,1,1, 1.448, 10489.487, 436.518, 52877.087 25/03/08,01:32:37,02,09,1, 11.9,1,1, 1.448, 10489.488, 436.533, 52877.120 25/03/08,01:32:37,03,09,1, 11.9,1,1, 1.448, 10489.490, 436.504, 52876.922 25/03/08,01:32:37,04,09,1, 11.9,1,1, 1.448, 10489.476, 436.527, 52877.114 25/03/08,01:32:37,05,09,1, 11.9,1,1, 1.448, 10489.479, 436.543, 52877.101 25/03/08,01:32:37,06,09,1, 11.9,1,1, 1.448, 10489.475, 436.508, 52877.074 25/03/08,01:32:37,07,09,1, 11.9,1,1, 1.448, 10489.479, 436.527, 52877.039 25/03/08,01:32:37,08,09,1, 11.9,1,1, 1.448, 10489.490, 436.534, 52877.031 25/03/08,01:32:37,09,09,1, 11.9,1,1, 1.448, 10489.503, 436.511, 52877.008 25/03/08,01:32:37,10,09,1, 11.9,1,1, 1.448, 10489.511, 436.514, 52877.024 25/03/08,01:32:37,11,09,1, 11.9,1,1, 1.448, 10489.486, 436.513, 52877.026 25/03/08,01:32:37,12,09,1, 11.9,1,1, 1.448, 10489.485, 436.531, 52877.045 25/03/08,01:32:37,13,09,1, 11.9,1,1, 1.448, 10489.477, 436.534, 52877.098 25/03/08,01:32:37,14,09,1, 11.9,1,1, 1.448, 10489.493, 436.510, 52877.095 25/03/08,01:32:37,15,09,1, 11.9,1,1, 1.448, 10489.510, 436.527, 52877.066 25/03/08,01:32:37,16,09,1, 11.9,1,1, 1.448, 10489.506, 436.514, 52877.116 25/03/08,01:32:37,17,09,1, 11.9,1,1, 1.448, 10489.501, 436.495, 52877.074 25/03/08,01:32:37,18,09,1, 11.9,1,1, 1.448, 10489.525, 436.500, 52877.034 25/03/08,01:32:37,19,09,1, 11.9,1,1, 1.448, 10489.508, 436.505, 52877.036 25/03/08,01:32:38,00,10,1, 11.9,1,1, 1.448, 10489.501, 436.505, 52877.036 25/03/08,01:32:38,01,10,1, 11.9,1,1, 1.448, 10489.512, 436.497, 52877.048 25/03/08,01:32:38,02,10,1, 11.9,1,1, 1.448, 10489.501, 436.504, 52877.039 25/03/08,01:32:38,03,10,1, 11.9,1,1, 1.448, 10489.501, 436.517, 52877.001 25/03/08,01:32:38,04,10,1, 11.9,1,1, 1.448, 10489.520, 436.514, 52877.051 25/03/08,01:32:38,05,10,1, 11.9,1,1, 1.448, 10489.508, 436.491, 52877.093 25/03/08,01:32:38,06,10,1, 11.9,1,1, 1.448, 10489.515, 436.493, 52877.073 25/03/08,01:32:38,07,10,1, 11.9,1,1, 1.448, 10489.537, 436.504, 52877.056 25/03/08,01:32:38,08,10,1, 11.9,1,1, 1.448, 10489.509, 436.479, 52877.108 25/03/08,01:32:38,09,10,1, 11.9,1,1, 1.448, 10489.489, 436.505, 52877.132 25/03/08,01:32:38,10,10,1, 11.9,1,1, 1.448, 10489.503, 436.491, 52877.099 25/03/08,01:32:38,11,10,1, 11.9,1,1, 1.448, 10489.503, 436.501, 52877.002 25/03/08,01:32:38,12,10,1, 11.9,1,1, 1.448, 10489.517, 436.491, 52877.043 25/03/08,01:32:38,13,10,1, 11.9,1,1, 1.448, 10489.513, 436.491, 52877.077 25/03/08,01:32:38,14,10,1, 11.9,1,1, 1.448, 10489.511, 436.498, 52877.017 25/03/08,01:32:38,15,10,1, 11.9,1,1, 1.448, 10489.496, 436.496, 52877.054 25/03/08,01:32:38,16,10,1, 11.9,1,1, 1.448, 10489.517, 436.490, 52877.053 25/03/08,01:32:38,17,10,1, 11.9,1,1, 1.448, 10489.505, 436.508, 52877.047 25/03/08,01:32:38,18,10,1, 11.9,1,1, 1.448, 10489.500, 436.499, 52877.038 25/03/08,01:32:38,19,10,1, 11.9,1,1, 1.448, 10489.529, 436.501, 52877.007 25/03/08,01:32:39,00,10,1, 11.9,1,1, 1.447, 10489.526, 436.501, 52877.007 25/03/08,01:32:39,01,10,1, 11.9,1,1, 1.447, 10489.517, 436.518, 52877.097 25/03/08,01:32:39,02,10,1, 11.9,1,1, 1.447, 10489.484, 436.512, 52877.078 25/03/08,01:32:39,03,10,1, 11.9,1,1, 1.447, 10489.505, 436.494, 52877.081 25/03/08,01:32:39,04,10,1, 11.9,1,1, 1.447, 10489.519, 436.507, 52877.024 25/03/08,01:32:39,05,10,1, 11.9,1,1, 1.447, 10489.488, 436.498, 52877.108 25/03/08,01:32:39,06,10,1, 11.9,1,1, 1.447, 10489.497, 436.464, 52877.060 25/03/08,01:32:39,07,10,1, 11.9,1,1, 1.447, 10489.500, 436.493, 52876.973 25/03/08,01:32:39,08,10,1, 11.9,1,1, 1.447, 10489.486, 436.490, 52877.078 25/03/08,01:32:39,09,10,1, 11.9,1,1, 1.447, 10489.515, 436.491, 52877.064 25/03/08,01:32:39,10,10,1, 11.9,1,1, 1.447, 10489.487, 436.490, 52877.044 25/03/08,01:32:39,11,10,1, 11.9,1,1, 1.447, 10489.503, 436.493, 52877.036 25/03/08,01:32:39,12,10,1, 11.9,1,1, 1.447, 10489.504, 436.500, 52877.063 25/03/08,01:32:39,13,10,1, 11.9,1,1, 1.447, 10489.515, 436.513, 52877.030 25/03/08,01:32:39,14,10,1, 11.9,1,1, 1.447, 10489.516, 436.476, 52877.024 25/03/08,01:32:39,15,10,1, 11.9,1,1, 1.447, 10489.512, 436.476, 52877.040 25/03/08,01:32:39,16,10,1, 11.9,1,1, 1.447, 10489.500, 436.511, 52877.136 25/03/08,01:32:39,17,10,1, 11.9,1,1, 1.447, 10489.486, 436.489, 52877.113 25/03/08,01:32:39,18,10,1, 11.9,1,1, 1.447, 10489.497, 436.461, 52877.016 25/03/08,01:32:39,19,10,1, 11.9,1,1, 1.447, 10489.512, 436.493, 52877.088 25/03/08,01:32:40,00,09,1, 11.9,1,1, 1.448, 10489.509, 436.493, 52877.088 25/03/08,01:32:40,01,09,1, 11.9,1,1, 1.448, 10489.500, 436.494, 52877.074 25/03/08,01:32:40,02,09,1, 11.9,1,1, 1.448, 10489.485, 436.478, 52877.090 25/03/08,01:32:40,03,09,1, 11.9,1,1, 1.448, 10489.518, 436.507, 52876.991 25/03/08,01:32:40,04,09,1, 11.9,1,1, 1.448, 10489.494, 436.473, 52877.079 25/03/08,01:32:40,05,09,1, 11.9,1,1, 1.448, 10489.498, 436.469, 52877.036 25/03/08,01:32:40,06,09,1, 11.9,1,1, 1.448, 10489.497, 436.492, 52877.030 25/03/08,01:32:40,07,09,1, 11.9,1,1, 1.448, 10489.517, 436.491, 52877.079 25/03/08,01:32:40,08,09,1, 11.9,1,1, 1.448, 10489.508, 436.485, 52877.079 25/03/08,01:32:40,09,09,1, 11.9,1,1, 1.448, 10489.496, 436.489, 52877.101 25/03/08,01:32:40,10,09,1, 11.9,1,1, 1.448, 10489.519, 436.481, 52877.092 25/03/08,01:32:40,11,09,1, 11.9,1,1, 1.448, 10489.526, 436.478, 52877.075 25/03/08,01:32:40,12,09,1, 11.9,1,1, 1.448, 10489.509, 436.501, 52877.108 25/03/08,01:32:40,13,09,1, 11.9,1,1, 1.448, 10489.505, 436.489, 52877.049 25/03/08,01:32:40,14,09,1, 11.9,1,1, 1.448, 10489.519, 436.504, 52877.041 25/03/08,01:32:40,15,09,1, 11.9,1,1, 1.448, 10489.502, 436.469, 52877.017 25/03/08,01:32:40,16,09,1, 11.9,1,1, 1.448, 10489.523, 436.483, 52877.104 25/03/08,01:32:40,17,09,1, 11.9,1,1, 1.448, 10489.518, 436.497, 52877.069 25/03/08,01:32:40,18,09,1, 11.9,1,1, 1.448, 10489.511, 436.467, 52877.042 25/03/08,01:32:40,19,09,1, 11.9,1,1, 1.448, 10489.514, 436.465, 52877.056 25/03/08,01:32:41,00,09,1, 11.9,1,1, 1.447, 10489.509, 436.465, 52877.056 25/03/08,01:32:41,01,09,1, 11.9,1,1, 1.447, 10489.510, 436.481, 52877.024 25/03/08,01:32:41,02,09,1, 11.9,1,1, 1.447, 10489.502, 436.486, 52877.096 25/03/08,01:32:41,03,09,1, 11.9,1,1, 1.447, 10489.540, 436.501, 52877.058 25/03/08,01:32:41,04,09,1, 11.9,1,1, 1.447, 10489.501, 436.492, 52877.116 25/03/08,01:32:41,05,09,1, 11.9,1,1, 1.447, 10489.512, 436.493, 52877.019 25/03/08,01:32:41,06,09,1, 11.9,1,1, 1.447, 10489.527, 436.463, 52877.003 25/03/08,01:32:41,07,09,1, 11.9,1,1, 1.447, 10489.515, 436.456, 52877.076 25/03/08,01:32:41,08,09,1, 11.9,1,1, 1.447, 10489.517, 436.473, 52877.010 25/03/08,01:32:41,09,09,1, 11.9,1,1, 1.447, 10489.515, 436.470, 52876.990 25/03/08,01:32:41,10,09,1, 11.9,1,1, 1.447, 10489.513, 436.481, 52876.984 25/03/08,01:32:41,11,09,1, 11.9,1,1, 1.447, 10489.543, 436.464, 52876.983 25/03/08,01:32:41,12,09,1, 11.9,1,1, 1.447, 10489.553, 436.498, 52876.985 25/03/08,01:32:41,13,09,1, 11.9,1,1, 1.447, 10489.516, 436.480, 52877.004 25/03/08,01:32:41,14,09,1, 11.9,1,1, 1.447, 10489.539, 436.499, 52877.053 25/03/08,01:32:41,15,09,1, 11.9,1,1, 1.447, 10489.529, 436.491, 52876.995 25/03/08,01:32:41,16,09,1, 11.9,1,1, 1.447, 10489.534, 436.488, 52877.082 25/03/08,01:32:41,17,09,1, 11.9,1,1, 1.447, 10489.548, 436.496, 52877.023 25/03/08,01:32:41,18,09,1, 11.9,1,1, 1.447, 10489.537, 436.508, 52877.143 25/03/08,01:32:41,19,09,1, 11.9,1,1, 1.447, 10489.540, 436.504, 52877.076 25/03/08,01:32:42,00,10,1, 12.0,1,1, 1.450, 10489.534, 436.504, 52877.076 25/03/08,01:32:42,01,10,1, 12.0,1,1, 1.450, 10489.567, 436.490, 52877.018 25/03/08,01:32:42,02,10,1, 12.0,1,1, 1.450, 10489.502, 436.491, 52877.076 25/03/08,01:32:42,03,10,1, 12.0,1,1, 1.450, 10489.545, 436.515, 52877.067 25/03/08,01:32:42,04,10,1, 12.0,1,1, 1.450, 10489.533, 436.482, 52877.083 25/03/08,01:32:42,05,10,1, 12.0,1,1, 1.450, 10489.524, 436.475, 52877.027 25/03/08,01:32:42,06,10,1, 12.0,1,1, 1.450, 10489.556, 436.465, 52877.099 25/03/08,01:32:42,07,10,1, 12.0,1,1, 1.450, 10489.537, 436.481, 52877.044 25/03/08,01:32:42,08,10,1, 12.0,1,1, 1.450, 10489.534, 436.458, 52876.991 25/03/08,01:32:42,09,10,1, 12.0,1,1, 1.450, 10489.564, 436.452, 52877.009 25/03/08,01:32:42,10,10,1, 12.0,1,1, 1.450, 10489.579, 436.482, 52877.015 25/03/08,01:32:42,11,10,1, 12.0,1,1, 1.450, 10489.564, 436.467, 52877.023 25/03/08,01:32:42,12,10,1, 12.0,1,1, 1.450, 10489.551, 436.474, 52877.061 25/03/08,01:32:42,13,10,1, 12.0,1,1, 1.450, 10489.536, 436.480, 52876.999 25/03/08,01:32:42,14,10,1, 12.0,1,1, 1.450, 10489.556, 436.474, 52877.015 25/03/08,01:32:42,15,10,1, 12.0,1,1, 1.450, 10489.560, 436.478, 52877.025 25/03/08,01:32:42,16,10,1, 12.0,1,1, 1.450, 10489.563, 436.468, 52877.016 25/03/08,01:32:42,17,10,1, 12.0,1,1, 1.450, 10489.565, 436.486, 52877.022 25/03/08,01:32:42,18,10,1, 12.0,1,1, 1.450, 10489.546, 436.496, 52877.066 25/03/08,01:32:42,19,10,1, 12.0,1,1, 1.450, 10489.562, 436.465, 52877.008 25/03/08,01:32:43,00,08,1, 11.9,1,1, 1.443, 10489.559, 436.465, 52877.008 25/03/08,01:32:43,01,08,1, 11.9,1,1, 1.443, 10489.567, 436.495, 52877.071 25/03/08,01:32:43,02,08,1, 11.9,1,1, 1.443, 10489.556, 436.476, 52877.074 25/03/08,01:32:43,03,08,1, 11.9,1,1, 1.443, 10489.551, 436.461, 52877.018 25/03/08,01:32:43,04,08,1, 11.9,1,1, 1.443, 10489.547, 436.485, 52877.023 25/03/08,01:32:43,05,08,1, 11.9,1,1, 1.443, 10489.557, 436.507, 52877.097 25/03/08,01:32:43,06,08,1, 11.9,1,1, 1.443, 10489.580, 436.475, 52877.042 25/03/08,01:32:43,07,08,1, 11.9,1,1, 1.443, 10489.549, 436.475, 52877.013 25/03/08,01:32:43,08,08,1, 11.9,1,1, 1.443, 10489.533, 436.462, 52877.055 25/03/08,01:32:43,09,08,1, 11.9,1,1, 1.443, 10489.547, 436.477, 52877.041 25/03/08,01:32:43,10,08,1, 11.9,1,1, 1.443, 10489.556, 436.475, 52876.978 25/03/08,01:32:43,11,08,1, 11.9,1,1, 1.443, 10489.531, 436.475, 52876.981 25/03/08,01:32:43,12,08,1, 11.9,1,1, 1.443, 10489.557, 436.476, 52877.041 25/03/08,01:32:43,13,08,1, 11.9,1,1, 1.443, 10489.561, 436.483, 52877.032 25/03/08,01:32:43,14,08,1, 11.9,1,1, 1.443, 10489.578, 436.469, 52877.043 25/03/08,01:32:43,15,08,1, 11.9,1,1, 1.443, 10489.547, 436.499, 52877.056 25/03/08,01:32:43,16,08,1, 11.9,1,1, 1.443, 10489.561, 436.523, 52877.072 25/03/08,01:32:43,17,08,1, 11.9,1,1, 1.443, 10489.558, 436.457, 52877.000 25/03/08,01:32:43,18,08,1, 11.9,1,1, 1.443, 10489.580, 436.471, 52877.019 25/03/08,01:32:43,19,08,1, 11.9,1,1, 1.443, 10489.566, 436.487, 52877.028 25/03/08,01:32:44,00,09,1, 11.9,1,1, 1.450, 10489.559, 436.487, 52877.028 25/03/08,01:32:44,01,09,1, 11.9,1,1, 1.450, 10489.566, 436.475, 52877.039 25/03/08,01:32:44,02,09,1, 11.9,1,1, 1.450, 10489.574, 436.466, 52876.978 25/03/08,01:32:44,03,09,1, 11.9,1,1, 1.450, 10489.561, 436.461, 52877.001 25/03/08,01:32:44,04,09,1, 11.9,1,1, 1.450, 10489.587, 436.468, 52877.051 25/03/08,01:32:44,05,09,1, 11.9,1,1, 1.450, 10489.595, 436.463, 52876.942 25/03/08,01:32:44,06,09,1, 11.9,1,1, 1.450, 10489.570, 436.474, 52876.973 25/03/08,01:32:44,07,09,1, 11.9,1,1, 1.450, 10489.598, 436.475, 52877.067 25/03/08,01:32:44,08,09,1, 11.9,1,1, 1.450, 10489.598, 436.463, 52877.056 25/03/08,01:32:44,09,09,1, 11.9,1,1, 1.450, 10489.595, 436.470, 52877.007 25/03/08,01:32:44,10,09,1, 11.9,1,1, 1.450, 10489.581, 436.469, 52877.029 25/03/08,01:32:44,11,09,1, 11.9,1,1, 1.450, 10489.600, 436.491, 52877.058 25/03/08,01:32:44,12,09,1, 11.9,1,1, 1.450, 10489.592, 436.470, 52877.041 25/03/08,01:32:44,13,09,1, 11.9,1,1, 1.450, 10489.574, 436.465, 52877.062 25/03/08,01:32:44,14,09,1, 11.9,1,1, 1.450, 10489.584, 436.485, 52877.094 25/03/08,01:32:44,15,09,1, 11.9,1,1, 1.450, 10489.593, 436.467, 52877.028 25/03/08,01:32:44,16,09,1, 11.9,1,1, 1.450, 10489.578, 436.467, 52877.054 25/03/08,01:32:44,17,09,1, 11.9,1,1, 1.450, 10489.578, 436.442, 52877.019 25/03/08,01:32:44,18,09,1, 11.9,1,1, 1.450, 10489.654, 436.463, 52876.913 25/03/08,01:32:44,19,09,1, 11.9,1,1, 1.450, 10489.605, 436.427, 52876.749 25/03/08,01:32:45,00,10,1, 11.9,1,1, 1.447, 10489.601, 436.427, 52876.749 25/03/08,01:32:45,01,10,1, 11.9,1,1, 1.447, 10489.600, 436.456, 52876.955 25/03/08,01:32:45,02,10,1, 11.9,1,1, 1.447, 10489.601, 436.494, 52877.026 25/03/08,01:32:45,03,10,1, 11.9,1,1, 1.447, 10489.598, 436.479, 52877.006 25/03/08,01:32:45,04,10,1, 11.9,1,1, 1.447, 10489.602, 436.480, 52877.003 25/03/08,01:32:45,05,10,1, 11.9,1,1, 1.447, 10489.602, 436.504, 52877.005 25/03/08,01:32:45,06,10,1, 11.9,1,1, 1.447, 10489.604, 436.486, 52877.006 25/03/08,01:32:45,07,10,1, 11.9,1,1, 1.447, 10489.622, 436.456, 52876.963 25/03/08,01:32:45,08,10,1, 11.9,1,1, 1.447, 10489.601, 436.476, 52876.996 25/03/08,01:32:45,09,10,1, 11.9,1,1, 1.447, 10489.603, 436.474, 52877.043 25/03/08,01:32:45,10,10,1, 11.9,1,1, 1.447, 10489.644, 436.476, 52877.004 25/03/08,01:32:45,11,10,1, 11.9,1,1, 1.447, 10489.603, 436.451, 52877.002 25/03/08,01:32:45,12,10,1, 11.9,1,1, 1.447, 10489.629, 436.467, 52876.988 25/03/08,01:32:45,13,10,1, 11.9,1,1, 1.447, 10489.641, 436.485, 52876.956 25/03/08,01:32:45,14,10,1, 11.9,1,1, 1.447, 10489.608, 436.473, 52876.991 25/03/08,01:32:45,15,10,1, 11.9,1,1, 1.447, 10489.637, 436.461, 52876.986 25/03/08,01:32:45,16,10,1, 11.9,1,1, 1.447, 10489.620, 436.488, 52877.142 25/03/08,01:32:45,17,10,1, 11.9,1,1, 1.447, 10489.614, 436.501, 52877.030 25/03/08,01:32:45,18,10,1, 11.9,1,1, 1.447, 10489.649, 436.478, 52877.026 25/03/08,01:32:45,19,10,1, 11.9,1,1, 1.447, 10489.622, 436.480, 52877.044 25/03/08,01:32:46,00,09,1, 11.9,1,1, 1.448, 10489.618, 436.480, 52877.044 25/03/08,01:32:46,01,09,1, 11.9,1,1, 1.448, 10489.654, 436.464, 52877.039 25/03/08,01:32:46,02,09,1, 11.9,1,1, 1.448, 10489.630, 436.475, 52877.022 25/03/08,01:32:46,03,09,1, 11.9,1,1, 1.448, 10489.673, 436.463, 52877.015 25/03/08,01:32:46,04,09,1, 11.9,1,1, 1.448, 10489.637, 436.470, 52877.029 25/03/08,01:32:46,05,09,1, 11.9,1,1, 1.448, 10489.643, 436.459, 52877.005 25/03/08,01:32:46,06,09,1, 11.9,1,1, 1.448, 10489.642, 436.446, 52877.035 25/03/08,01:32:46,07,09,1, 11.9,1,1, 1.448, 10489.644, 436.463, 52876.995 25/03/08,01:32:46,08,09,1, 11.9,1,1, 1.448, 10489.667, 436.480, 52877.029 25/03/08,01:32:46,09,09,1, 11.9,1,1, 1.448, 10489.680, 436.475, 52876.983 25/03/08,01:32:46,10,09,1, 11.9,1,1, 1.448, 10489.650, 436.466, 52877.076 25/03/08,01:32:46,11,09,1, 11.9,1,1, 1.448, 10489.654, 436.461, 52877.070 25/03/08,01:32:46,12,09,1, 11.9,1,1, 1.448, 10489.645, 436.465, 52877.007 25/03/08,01:32:46,13,09,1, 11.9,1,1, 1.448, 10489.666, 436.466, 52877.014 25/03/08,01:32:46,14,09,1, 11.9,1,1, 1.448, 10489.684, 436.465, 52877.064 25/03/08,01:32:46,15,09,1, 11.9,1,1, 1.448, 10489.672, 436.485, 52876.948 25/03/08,01:32:46,16,09,1, 11.9,1,1, 1.448, 10489.689, 436.481, 52877.041 25/03/08,01:32:46,17,09,1, 11.9,1,1, 1.448, 10489.682, 436.482, 52877.003 25/03/08,01:32:46,18,09,1, 11.9,1,1, 1.448, 10489.638, 436.472, 52877.030 25/03/08,01:32:46,19,09,1, 11.9,1,1, 1.448, 10489.666, 436.476, 52877.004 25/03/08,01:32:47,00,09,1, 11.9,1,1, 1.448, 10489.659, 436.476, 52877.004 25/03/08,01:32:47,01,09,1, 11.9,1,1, 1.448, 10489.687, 436.466, 52876.949 25/03/08,01:32:47,02,09,1, 11.9,1,1, 1.448, 10489.690, 436.470, 52876.948 25/03/08,01:32:47,03,09,1, 11.9,1,1, 1.448, 10489.685, 436.449, 52876.972 25/03/08,01:32:47,04,09,1, 11.9,1,1, 1.448, 10489.678, 436.471, 52876.980 25/03/08,01:32:47,05,09,1, 11.9,1,1, 1.448, 10489.693, 436.475, 52877.034 25/03/08,01:32:47,06,09,1, 11.9,1,1, 1.448, 10489.702, 436.493, 52877.064 25/03/08,01:32:47,07,09,1, 11.9,1,1, 1.448, 10489.683, 436.470, 52876.937 25/03/08,01:32:47,08,09,1, 11.9,1,1, 1.448, 10489.685, 436.480, 52876.913 25/03/08,01:32:47,09,09,1, 11.9,1,1, 1.448, 10489.681, 436.481, 52877.071 25/03/08,01:32:47,10,09,1, 11.9,1,1, 1.448, 10489.703, 436.496, 52877.031 25/03/08,01:32:47,11,09,1, 11.9,1,1, 1.448, 10489.685, 436.484, 52877.013 25/03/08,01:32:47,12,09,1, 11.9,1,1, 1.448, 10489.684, 436.469, 52877.015 25/03/08,01:32:47,13,09,1, 11.9,1,1, 1.448, 10489.690, 436.489, 52877.004 25/03/08,01:32:47,14,09,1, 11.9,1,1, 1.448, 10489.679, 436.476, 52877.041 25/03/08,01:32:47,15,09,1, 11.9,1,1, 1.448, 10489.693, 436.490, 52877.010 25/03/08,01:32:47,16,09,1, 11.9,1,1, 1.448, 10489.681, 436.456, 52876.907 25/03/08,01:32:47,17,09,1, 11.9,1,1, 1.448, 10489.682, 436.486, 52877.095 25/03/08,01:32:47,18,09,1, 11.9,1,1, 1.448, 10489.683, 436.465, 52877.088 25/03/08,01:32:47,19,09,1, 11.9,1,1, 1.448, 10489.684, 436.458, 52877.071 25/03/08,01:32:48,00,09,1, 11.8,1,1, 1.449, 10489.676, 436.458, 52877.071 25/03/08,01:32:48,01,09,1, 11.8,1,1, 1.449, 10489.676, 436.466, 52877.040 25/03/08,01:32:48,02,09,1, 11.8,1,1, 1.449, 10489.663, 436.451, 52877.021 25/03/08,01:32:48,03,09,1, 11.8,1,1, 1.449, 10489.688, 436.448, 52876.992 25/03/08,01:32:48,04,09,1, 11.8,1,1, 1.449, 10489.685, 436.465, 52877.016 25/03/08,01:32:48,05,09,1, 11.8,1,1, 1.449, 10489.681, 436.475, 52877.007 25/03/08,01:32:48,06,09,1, 11.8,1,1, 1.449, 10489.693, 436.464, 52876.942 25/03/08,01:32:48,07,09,1, 11.8,1,1, 1.449, 10489.686, 436.462, 52877.054 25/03/08,01:32:48,08,09,1, 11.8,1,1, 1.449, 10489.692, 436.470, 52876.971 25/03/08,01:32:48,09,09,1, 11.8,1,1, 1.449, 10489.699, 436.477, 52876.952 25/03/08,01:32:48,10,09,1, 11.8,1,1, 1.449, 10489.683, 436.483, 52877.029 25/03/08,01:32:48,11,09,1, 11.8,1,1, 1.449, 10489.692, 436.453, 52877.031 25/03/08,01:32:48,12,09,1, 11.8,1,1, 1.449, 10489.683, 436.456, 52877.059 25/03/08,01:32:48,13,09,1, 11.8,1,1, 1.449, 10489.698, 436.467, 52877.052 25/03/08,01:32:48,14,09,1, 11.8,1,1, 1.449, 10489.705, 436.472, 52877.029 25/03/08,01:32:48,15,09,1, 11.8,1,1, 1.449, 10489.711, 436.460, 52877.081 25/03/08,01:32:48,16,09,1, 11.8,1,1, 1.449, 10489.712, 436.455, 52876.998 25/03/08,01:32:48,17,09,1, 11.8,1,1, 1.449, 10489.695, 436.467, 52876.994 25/03/08,01:32:48,18,09,1, 11.8,1,1, 1.449, 10489.725, 436.478, 52876.981 25/03/08,01:32:48,19,09,1, 11.8,1,1, 1.449, 10489.740, 436.435, 52876.974 25/03/08,01:32:49,00,09,1, 11.9,1,1, 1.443, 10489.734, 436.435, 52876.974 25/03/08,01:32:49,01,09,1, 11.9,1,1, 1.443, 10489.705, 436.446, 52877.010 25/03/08,01:32:49,02,09,1, 11.9,1,1, 1.443, 10489.719, 436.472, 52877.014 25/03/08,01:32:49,03,09,1, 11.9,1,1, 1.443, 10489.724, 436.438, 52876.990 25/03/08,01:32:49,04,09,1, 11.9,1,1, 1.443, 10489.706, 436.446, 52876.995 25/03/08,01:32:49,05,09,1, 11.9,1,1, 1.443, 10489.736, 436.482, 52877.013 25/03/08,01:32:49,06,09,1, 11.9,1,1, 1.443, 10489.723, 436.468, 52877.049 25/03/08,01:32:49,07,09,1, 11.9,1,1, 1.443, 10489.739, 436.468, 52877.057 25/03/08,01:32:49,08,09,1, 11.9,1,1, 1.443, 10489.711, 436.460, 52877.031 25/03/08,01:32:49,09,09,1, 11.9,1,1, 1.443, 10489.734, 436.453, 52877.043 25/03/08,01:32:49,10,09,1, 11.9,1,1, 1.443, 10489.730, 436.468, 52877.016 25/03/08,01:32:49,11,09,1, 11.9,1,1, 1.443, 10489.727, 436.467, 52876.970 25/03/08,01:32:49,12,09,1, 11.9,1,1, 1.443, 10489.768, 436.470, 52876.922 25/03/08,01:32:49,13,09,1, 11.9,1,1, 1.443, 10489.753, 436.470, 52876.996 25/03/08,01:32:49,14,09,1, 11.9,1,1, 1.443, 10489.755, 436.459, 52877.006 25/03/08,01:32:49,15,09,1, 11.9,1,1, 1.443, 10489.759, 436.468, 52877.029 25/03/08,01:32:49,16,09,1, 11.9,1,1, 1.443, 10489.760, 436.459, 52877.010 25/03/08,01:32:49,17,09,1, 11.9,1,1, 1.443, 10489.740, 436.469, 52877.078 25/03/08,01:32:49,18,09,1, 11.9,1,1, 1.443, 10489.767, 436.462, 52876.966 25/03/08,01:32:49,19,09,1, 11.9,1,1, 1.443, 10489.737, 436.472, 52877.088 25/03/08,01:32:50,00,10,1, 12.0,1,1, 1.450, 10489.734, 436.472, 52877.088 25/03/08,01:32:50,01,10,1, 12.0,1,1, 1.450, 10489.777, 436.482, 52877.054 25/03/08,01:32:50,02,10,1, 12.0,1,1, 1.450, 10489.769, 436.445, 52876.988 25/03/08,01:32:50,03,10,1, 12.0,1,1, 1.450, 10489.785, 436.446, 52877.054 25/03/08,01:32:50,04,10,1, 12.0,1,1, 1.450, 10489.788, 436.465, 52877.018 25/03/08,01:32:50,05,10,1, 12.0,1,1, 1.450, 10489.797, 436.443, 52876.947 25/03/08,01:32:50,06,10,1, 12.0,1,1, 1.450, 10489.791, 436.458, 52877.007 25/03/08,01:32:50,07,10,1, 12.0,1,1, 1.450, 10489.806, 436.462, 52877.048 25/03/08,01:32:50,08,10,1, 12.0,1,1, 1.450, 10489.781, 436.483, 52877.065 25/03/08,01:32:50,09,10,1, 12.0,1,1, 1.450, 10489.782, 436.467, 52877.062 25/03/08,01:32:50,10,10,1, 12.0,1,1, 1.450, 10489.801, 436.465, 52876.986 25/03/08,01:32:50,11,10,1, 12.0,1,1, 1.450, 10489.805, 436.460, 52877.012 25/03/08,01:32:50,12,10,1, 12.0,1,1, 1.450, 10489.789, 436.462, 52877.023 25/03/08,01:32:50,13,10,1, 12.0,1,1, 1.450, 10489.773, 436.443, 52877.014 25/03/08,01:32:50,14,10,1, 12.0,1,1, 1.450, 10489.812, 436.474, 52877.034 25/03/08,01:32:50,15,10,1, 12.0,1,1, 1.450, 10489.821, 436.483, 52877.110 25/03/08,01:32:50,16,10,1, 12.0,1,1, 1.450, 10489.816, 436.465, 52877.056 25/03/08,01:32:50,17,10,1, 12.0,1,1, 1.450, 10489.804, 436.468, 52877.047 25/03/08,01:32:50,18,10,1, 12.0,1,1, 1.450, 10489.813, 436.470, 52877.019 25/03/08,01:32:50,19,10,1, 12.0,1,1, 1.450, 10489.816, 436.455, 52876.934 25/03/08,01:32:51,00,09,1, 11.9,1,1, 1.443, 10489.810, 436.455, 52876.934 25/03/08,01:32:51,01,09,1, 11.9,1,1, 1.443, 10489.852, 436.470, 52877.016 25/03/08,01:32:51,02,09,1, 11.9,1,1, 1.443, 10489.841, 436.461, 52876.999 25/03/08,01:32:51,03,09,1, 11.9,1,1, 1.443, 10489.848, 436.455, 52876.985 25/03/08,01:32:51,04,09,1, 11.9,1,1, 1.443, 10489.845, 436.463, 52876.958 25/03/08,01:32:51,05,09,1, 11.9,1,1, 1.443, 10489.856, 436.462, 52876.984 25/03/08,01:32:51,06,09,1, 11.9,1,1, 1.443, 10489.837, 436.465, 52876.995 25/03/08,01:32:51,07,09,1, 11.9,1,1, 1.443, 10489.835, 436.469, 52877.056 25/03/08,01:32:51,08,09,1, 11.9,1,1, 1.443, 10489.849, 436.491, 52877.075 25/03/08,01:32:51,09,09,1, 11.9,1,1, 1.443, 10489.836, 436.469, 52877.057 25/03/08,01:32:51,10,09,1, 11.9,1,1, 1.443, 10489.836, 436.452, 52877.019 25/03/08,01:32:51,11,09,1, 11.9,1,1, 1.443, 10489.832, 436.460, 52877.011 25/03/08,01:32:51,12,09,1, 11.9,1,1, 1.443, 10489.851, 436.477, 52877.031 25/03/08,01:32:51,13,09,1, 11.9,1,1, 1.443, 10489.853, 436.460, 52876.947 25/03/08,01:32:51,14,09,1, 11.9,1,1, 1.443, 10489.856, 436.441, 52876.922 25/03/08,01:32:51,15,09,1, 11.9,1,1, 1.443, 10489.831, 436.467, 52876.986 25/03/08,01:32:51,16,09,1, 11.9,1,1, 1.443, 10489.856, 436.453, 52877.037 25/03/08,01:32:51,17,09,1, 11.9,1,1, 1.443, 10489.854, 436.461, 52877.010 25/03/08,01:32:51,18,09,1, 11.9,1,1, 1.443, 10489.842, 436.448, 52876.968 25/03/08,01:32:51,19,09,1, 11.9,1,1, 1.443, 10489.835, 436.445, 52876.993 25/03/08,01:32:52,00,09,1, 11.9,1,1, 1.447, 10489.835, 436.445, 52876.993 25/03/08,01:32:52,01,09,1, 11.9,1,1, 1.447, 10489.871, 436.452, 52876.959 25/03/08,01:32:52,02,09,1, 11.9,1,1, 1.447, 10489.879, 436.451, 52877.002 25/03/08,01:32:52,03,09,1, 11.9,1,1, 1.447, 10489.880, 436.473, 52876.984 25/03/08,01:32:52,04,09,1, 11.9,1,1, 1.447, 10489.849, 436.481, 52877.041 25/03/08,01:32:52,05,09,1, 11.9,1,1, 1.447, 10489.862, 436.447, 52877.011 25/03/08,01:32:52,06,09,1, 11.9,1,1, 1.447, 10489.892, 436.461, 52877.004 25/03/08,01:32:52,07,09,1, 11.9,1,1, 1.447, 10489.874, 436.486, 52876.956 25/03/08,01:32:52,08,09,1, 11.9,1,1, 1.447, 10489.852, 436.434, 52876.998 25/03/08,01:32:52,09,09,1, 11.9,1,1, 1.447, 10489.867, 436.440, 52876.922 25/03/08,01:32:52,10,09,1, 11.9,1,1, 1.447, 10489.859, 436.460, 52876.956 25/03/08,01:32:52,11,09,1, 11.9,1,1, 1.447, 10489.882, 436.461, 52876.987 25/03/08,01:32:52,12,09,1, 11.9,1,1, 1.447, 10489.878, 436.446, 52877.058 25/03/08,01:32:52,13,09,1, 11.9,1,1, 1.447, 10489.848, 436.459, 52877.001 25/03/08,01:32:52,14,09,1, 11.9,1,1, 1.447, 10489.882, 436.458, 52877.010 25/03/08,01:32:52,15,09,1, 11.9,1,1, 1.447, 10489.887, 436.450, 52876.968 25/03/08,01:32:52,16,09,1, 11.9,1,1, 1.447, 10489.876, 436.431, 52876.948 25/03/08,01:32:52,17,09,1, 11.9,1,1, 1.447, 10489.880, 436.441, 52877.013 25/03/08,01:32:52,18,09,1, 11.9,1,1, 1.447, 10489.852, 436.453, 52876.989 25/03/08,01:32:52,19,09,1, 11.9,1,1, 1.447, 10489.885, 436.454, 52877.062 25/03/08,01:32:53,00,11,1, 11.9,1,1, 1.447, 10489.885, 436.454, 52877.062 25/03/08,01:32:53,01,11,1, 11.9,1,1, 1.447, 10489.854, 436.446, 52876.954 25/03/08,01:32:53,02,11,1, 11.9,1,1, 1.447, 10489.881, 436.425, 52876.948 25/03/08,01:32:53,03,11,1, 11.9,1,1, 1.447, 10489.876, 436.439, 52876.918 25/03/08,01:32:53,04,11,1, 11.9,1,1, 1.447, 10489.886, 436.436, 52876.912 25/03/08,01:32:53,05,11,1, 11.9,1,1, 1.447, 10489.886, 436.470, 52877.039 25/03/08,01:32:53,06,11,1, 11.9,1,1, 1.447, 10489.887, 436.442, 52876.823 25/03/08,01:32:53,07,11,1, 11.9,1,1, 1.447, 10489.855, 436.443, 52877.000 25/03/08,01:32:53,08,11,1, 11.9,1,1, 1.447, 10489.899, 436.446, 52876.995 25/03/08,01:32:53,09,11,1, 11.9,1,1, 1.447, 10489.894, 436.471, 52877.080 25/03/08,01:32:53,10,11,1, 11.9,1,1, 1.447, 10489.918, 436.463, 52877.057 25/03/08,01:32:53,11,11,1, 11.9,1,1, 1.447, 10489.906, 436.464, 52876.988 25/03/08,01:32:53,12,11,1, 11.9,1,1, 1.447, 10489.908, 436.458, 52877.023 25/03/08,01:32:53,13,11,1, 11.9,1,1, 1.447, 10489.892, 436.468, 52877.036 25/03/08,01:32:53,14,11,1, 11.9,1,1, 1.447, 10489.903, 436.463, 52877.026 25/03/08,01:32:53,15,11,1, 11.9,1,1, 1.447, 10489.888, 436.457, 52876.950 25/03/08,01:32:53,16,11,1, 11.9,1,1, 1.447, 10489.910, 436.448, 52876.959 25/03/08,01:32:53,17,11,1, 11.9,1,1, 1.447, 10489.897, 436.451, 52877.027 25/03/08,01:32:53,18,11,1, 11.9,1,1, 1.447, 10489.933, 436.428, 52876.963 25/03/08,01:32:53,19,11,1, 11.9,1,1, 1.447, 10489.911, 436.464, 52877.007 25/03/08,01:32:54,00,10,1, 12.0,1,1, 1.449, 10489.910, 436.464, 52877.007 25/03/08,01:32:54,01,10,1, 12.0,1,1, 1.449, 10489.912, 436.442, 52877.034 25/03/08,01:32:54,02,10,1, 12.0,1,1, 1.449, 10489.931, 436.471, 52877.051 25/03/08,01:32:54,03,10,1, 12.0,1,1, 1.449, 10489.926, 436.452, 52877.001 25/03/08,01:32:54,04,10,1, 12.0,1,1, 1.449, 10489.922, 436.475, 52877.016 25/03/08,01:32:54,05,10,1, 12.0,1,1, 1.449, 10489.911, 436.467, 52877.066 25/03/08,01:32:54,06,10,1, 12.0,1,1, 1.449, 10489.904, 436.458, 52877.022 25/03/08,01:32:54,07,10,1, 12.0,1,1, 1.449, 10489.939, 436.482, 52876.993 25/03/08,01:32:54,08,10,1, 12.0,1,1, 1.449, 10489.921, 436.488, 52877.046 25/03/08,01:32:54,09,10,1, 12.0,1,1, 1.449, 10489.934, 436.472, 52876.938 25/03/08,01:32:54,10,10,1, 12.0,1,1, 1.449, 10489.945, 436.491, 52876.951 25/03/08,01:32:54,11,10,1, 12.0,1,1, 1.449, 10489.928, 436.481, 52876.976 25/03/08,01:32:54,12,10,1, 12.0,1,1, 1.449, 10489.926, 436.454, 52876.875 25/03/08,01:32:54,13,10,1, 12.0,1,1, 1.449, 10489.946, 436.470, 52877.085 25/03/08,01:32:54,14,10,1, 12.0,1,1, 1.449, 10489.948, 436.468, 52877.014 25/03/08,01:32:54,15,10,1, 12.0,1,1, 1.449, 10489.952, 436.443, 52877.062 25/03/08,01:32:54,16,10,1, 12.0,1,1, 1.449, 10489.951, 436.460, 52877.008 25/03/08,01:32:54,17,10,1, 12.0,1,1, 1.449, 10489.930, 436.469, 52877.041 25/03/08,01:32:54,18,10,1, 12.0,1,1, 1.449, 10489.955, 436.479, 52876.994 25/03/08,01:32:54,19,10,1, 12.0,1,1, 1.449, 10489.950, 436.453, 52877.082 25/03/08,01:32:55,00,09,1, 11.9,1,1, 1.441, 10489.943, 436.453, 52877.082 25/03/08,01:32:55,01,09,1, 11.9,1,1, 1.441, 10489.956, 436.483, 52877.006 25/03/08,01:32:55,02,09,1, 11.9,1,1, 1.441, 10489.939, 436.458, 52876.968 25/03/08,01:32:55,03,09,1, 11.9,1,1, 1.441, 10489.954, 436.464, 52876.980 25/03/08,01:32:55,04,09,1, 11.9,1,1, 1.441, 10489.967, 436.458, 52876.943 25/03/08,01:32:55,05,09,1, 11.9,1,1, 1.441, 10489.956, 436.476, 52876.947 25/03/08,01:32:55,06,09,1, 11.9,1,1, 1.441, 10489.995, 436.505, 52877.008 25/03/08,01:32:55,07,09,1, 11.9,1,1, 1.441, 10489.985, 436.465, 52876.994 25/03/08,01:32:55,08,09,1, 11.9,1,1, 1.441, 10489.997, 436.488, 52876.994 25/03/08,01:32:55,09,09,1, 11.9,1,1, 1.441, 10489.994, 436.478, 52877.027 25/03/08,01:32:55,10,09,1, 11.9,1,1, 1.441, 10489.954, 436.478, 52876.996 25/03/08,01:32:55,11,09,1, 11.9,1,1, 1.441, 10489.981, 436.471, 52876.942 25/03/08,01:32:55,12,09,1, 11.9,1,1, 1.441, 10489.994, 436.477, 52877.032 25/03/08,01:32:55,13,09,1, 11.9,1,1, 1.441, 10489.980, 436.445, 52877.004 25/03/08,01:32:55,14,09,1, 11.9,1,1, 1.441, 10489.972, 436.481, 52876.992 25/03/08,01:32:55,15,09,1, 11.9,1,1, 1.441, 10489.980, 436.472, 52877.020 25/03/08,01:32:55,16,09,1, 11.9,1,1, 1.441, 10490.001, 436.482, 52876.970 25/03/08,01:32:55,17,09,1, 11.9,1,1, 1.441, 10490.005, 436.452, 52876.959 25/03/08,01:32:55,18,09,1, 11.9,1,1, 1.441, 10490.002, 436.453, 52876.912 25/03/08,01:32:55,19,09,1, 11.9,1,1, 1.441, 10489.994, 436.459, 52876.970 25/03/08,01:32:56,00,09,1, 11.9,1,1, 1.446, 10489.993, 436.459, 52876.970 25/03/08,01:32:56,01,09,1, 11.9,1,1, 1.446, 10489.983, 436.469, 52877.043 25/03/08,01:32:56,02,09,1, 11.9,1,1, 1.446, 10489.950, 436.469, 52876.993 25/03/08,01:32:56,03,09,1, 11.9,1,1, 1.446, 10489.980, 436.479, 52877.048 25/03/08,01:32:56,04,09,1, 11.9,1,1, 1.446, 10489.978, 436.467, 52876.968 25/03/08,01:32:56,05,09,1, 11.9,1,1, 1.446, 10489.965, 436.445, 52876.926 25/03/08,01:32:56,06,09,1, 11.9,1,1, 1.446, 10489.984, 436.475, 52876.969 25/03/08,01:32:56,07,09,1, 11.9,1,1, 1.446, 10489.992, 436.505, 52877.101 25/03/08,01:32:56,08,09,1, 11.9,1,1, 1.446, 10489.974, 436.482, 52877.004 25/03/08,01:32:56,09,09,1, 11.9,1,1, 1.446, 10489.986, 436.460, 52876.982 25/03/08,01:32:56,10,09,1, 11.9,1,1, 1.446, 10490.003, 436.492, 52876.967 25/03/08,01:32:56,11,09,1, 11.9,1,1, 1.446, 10489.980, 436.455, 52876.915 25/03/08,01:32:56,12,09,1, 11.9,1,1, 1.446, 10490.002, 436.473, 52876.982 25/03/08,01:32:56,13,09,1, 11.9,1,1, 1.446, 10490.004, 436.456, 52876.970 25/03/08,01:32:56,14,09,1, 11.9,1,1, 1.446, 10489.985, 436.471, 52876.949 25/03/08,01:32:56,15,09,1, 11.9,1,1, 1.446, 10490.001, 436.475, 52877.024 25/03/08,01:32:56,16,09,1, 11.9,1,1, 1.446, 10489.991, 436.453, 52876.985 25/03/08,01:32:56,17,09,1, 11.9,1,1, 1.446, 10489.977, 436.475, 52877.014 25/03/08,01:32:56,18,09,1, 11.9,1,1, 1.446, 10489.976, 436.473, 52877.026 25/03/08,01:32:56,19,09,1, 11.9,1,1, 1.446, 10489.972, 436.455, 52877.042 25/03/08,01:32:57,00,09,1, 11.9,1,1, 1.447, 10489.968, 436.455, 52877.042 25/03/08,01:32:57,01,09,1, 11.9,1,1, 1.447, 10489.987, 436.481, 52877.005 25/03/08,01:32:57,02,09,1, 11.9,1,1, 1.447, 10489.986, 436.464, 52877.023 25/03/08,01:32:57,03,09,1, 11.9,1,1, 1.447, 10489.986, 436.472, 52876.990 25/03/08,01:32:57,04,09,1, 11.9,1,1, 1.447, 10489.988, 436.476, 52876.964 25/03/08,01:32:57,05,09,1, 11.9,1,1, 1.447, 10489.964, 436.488, 52876.985 25/03/08,01:32:57,06,09,1, 11.9,1,1, 1.447, 10489.996, 436.483, 52876.933 25/03/08,01:32:57,07,09,1, 11.9,1,1, 1.447, 10489.965, 436.510, 52877.004 25/03/08,01:32:57,08,09,1, 11.9,1,1, 1.447, 10489.985, 436.511, 52876.994 25/03/08,01:32:57,09,09,1, 11.9,1,1, 1.447, 10489.984, 436.495, 52876.962 25/03/08,01:32:57,10,09,1, 11.9,1,1, 1.447, 10489.999, 436.479, 52876.958 25/03/08,01:32:57,11,09,1, 11.9,1,1, 1.447, 10489.984, 436.511, 52877.062 25/03/08,01:32:57,12,09,1, 11.9,1,1, 1.447, 10490.003, 436.489, 52877.033 25/03/08,01:32:57,13,09,1, 11.9,1,1, 1.447, 10489.982, 436.489, 52876.946 25/03/08,01:32:57,14,09,1, 11.9,1,1, 1.447, 10489.983, 436.478, 52876.960 25/03/08,01:32:57,15,09,1, 11.9,1,1, 1.447, 10489.993, 436.482, 52876.993 25/03/08,01:32:57,16,09,1, 11.9,1,1, 1.447, 10489.973, 436.495, 52877.119 25/03/08,01:32:57,17,09,1, 11.9,1,1, 1.447, 10489.970, 436.486, 52876.924 25/03/08,01:32:57,18,09,1, 11.9,1,1, 1.447, 10489.984, 436.490, 52876.939 25/03/08,01:32:57,19,09,1, 11.9,1,1, 1.447, 10489.976, 436.484, 52877.006 25/03/08,01:32:58,00,10,1, 11.9,1,1, 1.449, 10489.968, 436.484, 52877.006 25/03/08,01:32:58,01,10,1, 11.9,1,1, 1.449, 10489.996, 436.483, 52877.007 25/03/08,01:32:58,02,10,1, 11.9,1,1, 1.449, 10489.988, 436.498, 52876.941 25/03/08,01:32:58,03,10,1, 11.9,1,1, 1.449, 10489.971, 436.498, 52876.955 25/03/08,01:32:58,04,10,1, 11.9,1,1, 1.449, 10490.020, 436.481, 52876.963 25/03/08,01:32:58,05,10,1, 11.9,1,1, 1.449, 10490.015, 436.478, 52877.017 25/03/08,01:32:58,06,10,1, 11.9,1,1, 1.449, 10489.993, 436.508, 52877.019 25/03/08,01:32:58,07,10,1, 11.9,1,1, 1.449, 10489.986, 436.502, 52876.944 25/03/08,01:32:58,08,10,1, 11.9,1,1, 1.449, 10489.995, 436.478, 52876.913 25/03/08,01:32:58,09,10,1, 11.9,1,1, 1.449, 10489.995, 436.497, 52876.959 25/03/08,01:32:58,10,10,1, 11.9,1,1, 1.449, 10490.019, 436.476, 52876.938 25/03/08,01:32:58,11,10,1, 11.9,1,1, 1.449, 10490.029, 436.482, 52876.988 25/03/08,01:32:58,12,10,1, 11.9,1,1, 1.449, 10490.024, 436.467, 52876.947 25/03/08,01:32:58,13,10,1, 11.9,1,1, 1.449, 10489.970, 436.451, 52876.685 25/03/08,01:32:58,14,10,1, 11.9,1,1, 1.449, 10490.041, 436.489, 52876.924 25/03/08,01:32:58,15,10,1, 11.9,1,1, 1.449, 10490.016, 436.487, 52877.017 25/03/08,01:32:58,16,10,1, 11.9,1,1, 1.449, 10490.005, 436.472, 52876.929 25/03/08,01:32:58,17,10,1, 11.9,1,1, 1.449, 10490.032, 436.496, 52877.061 25/03/08,01:32:58,18,10,1, 11.9,1,1, 1.449, 10490.039, 436.503, 52876.967 25/03/08,01:32:58,19,10,1, 11.9,1,1, 1.449, 10490.035, 436.509, 52877.028 25/03/08,01:32:59,00,09,1, 12.0,1,1, 1.447, 10490.035, 436.509, 52877.028 25/03/08,01:32:59,01,09,1, 12.0,1,1, 1.447, 10490.020, 436.496, 52876.971 25/03/08,01:32:59,02,09,1, 12.0,1,1, 1.447, 10490.026, 436.489, 52876.964 25/03/08,01:32:59,03,09,1, 12.0,1,1, 1.447, 10490.031, 436.480, 52876.999 25/03/08,01:32:59,04,09,1, 12.0,1,1, 1.447, 10490.046, 436.489, 52876.954 25/03/08,01:32:59,05,09,1, 12.0,1,1, 1.447, 10490.005, 436.499, 52876.943 25/03/08,01:32:59,06,09,1, 12.0,1,1, 1.447, 10490.025, 436.507, 52876.971 25/03/08,01:32:59,07,09,1, 12.0,1,1, 1.447, 10490.033, 436.496, 52876.937 25/03/08,01:32:59,08,09,1, 12.0,1,1, 1.447, 10490.024, 436.508, 52876.967 25/03/08,01:32:59,09,09,1, 12.0,1,1, 1.447, 10490.033, 436.489, 52876.929 25/03/08,01:32:59,10,09,1, 12.0,1,1, 1.447, 10490.043, 436.503, 52876.960 25/03/08,01:32:59,11,09,1, 12.0,1,1, 1.447, 10490.039, 436.526, 52877.036 25/03/08,01:32:59,12,09,1, 12.0,1,1, 1.447, 10490.034, 436.507, 52877.039 25/03/08,01:32:59,13,09,1, 12.0,1,1, 1.447, 10490.010, 436.508, 52877.002 25/03/08,01:32:59,14,09,1, 12.0,1,1, 1.447, 10490.038, 436.513, 52876.990 25/03/08,01:32:59,15,09,1, 12.0,1,1, 1.447, 10490.035, 436.506, 52877.009 25/03/08,01:32:59,16,09,1, 12.0,1,1, 1.447, 10490.017, 436.506, 52877.011 25/03/08,01:32:59,17,09,1, 12.0,1,1, 1.447, 10490.045, 436.517, 52876.883 25/03/08,01:32:59,18,09,1, 12.0,1,1, 1.447, 10490.035, 436.502, 52876.901 25/03/08,01:32:59,19,09,1, 12.0,1,1, 1.447, 10490.037, 436.513, 52876.973 25/03/08,01:33:00,00,09,1, 11.9,1,1, 1.444, 10490.035, 436.513, 52876.973 25/03/08,01:33:00,01,09,1, 11.9,1,1, 1.444, 10490.020, 436.509, 52877.027 25/03/08,01:33:00,02,09,1, 11.9,1,1, 1.444, 10490.023, 436.501, 52876.990 25/03/08,01:33:00,03,09,1, 11.9,1,1, 1.444, 10490.016, 436.510, 52876.963 25/03/08,01:33:00,04,09,1, 11.9,1,1, 1.444, 10490.029, 436.511, 52876.992 25/03/08,01:33:00,05,09,1, 11.9,1,1, 1.444, 10490.019, 436.511, 52877.041 25/03/08,01:33:00,06,09,1, 11.9,1,1, 1.444, 10490.017, 436.503, 52877.039 25/03/08,01:33:00,07,09,1, 11.9,1,1, 1.444, 10490.033, 436.513, 52876.957 25/03/08,01:33:00,08,09,1, 11.9,1,1, 1.444, 10490.048, 436.517, 52876.959 25/03/08,01:33:00,09,09,1, 11.9,1,1, 1.444, 10490.042, 436.511, 52877.046 25/03/08,01:33:00,10,09,1, 11.9,1,1, 1.444, 10489.995, 436.491, 52876.929 25/03/08,01:33:00,11,09,1, 11.9,1,1, 1.444, 10490.023, 436.523, 52876.901 25/03/08,01:33:00,12,09,1, 11.9,1,1, 1.444, 10490.036, 436.510, 52876.935 25/03/08,01:33:00,13,09,1, 11.9,1,1, 1.444, 10490.040, 436.515, 52876.956 25/03/08,01:33:00,14,09,1, 11.9,1,1, 1.444, 10490.015, 436.514, 52877.027 25/03/08,01:33:00,15,09,1, 11.9,1,1, 1.444, 10490.004, 436.541, 52876.990 25/03/08,01:33:00,16,09,1, 11.9,1,1, 1.444, 10490.023, 436.518, 52877.028 25/03/08,01:33:00,17,09,1, 11.9,1,1, 1.444, 10490.003, 436.505, 52876.934 25/03/08,01:33:00,18,09,1, 11.9,1,1, 1.444, 10490.018, 436.502, 52876.932 25/03/08,01:33:00,19,09,1, 11.9,1,1, 1.444, 10490.000, 436.518, 52877.063 25/03/08,01:33:01,00,09,1, 11.9,1,1, 1.446, 10489.993, 436.518, 52877.063 25/03/08,01:33:01,01,09,1, 11.9,1,1, 1.446, 10489.999, 436.496, 52877.029 25/03/08,01:33:01,02,09,1, 11.9,1,1, 1.446, 10489.994, 436.519, 52876.980 25/03/08,01:33:01,03,09,1, 11.9,1,1, 1.446, 10490.003, 436.494, 52876.959 25/03/08,01:33:01,04,09,1, 11.9,1,1, 1.446, 10490.005, 436.500, 52876.991 25/03/08,01:33:01,05,09,1, 11.9,1,1, 1.446, 10489.991, 436.489, 52876.890 25/03/08,01:33:01,06,09,1, 11.9,1,1, 1.446, 10490.010, 436.486, 52876.957 25/03/08,01:33:01,07,09,1, 11.9,1,1, 1.446, 10490.019, 436.506, 52876.925 25/03/08,01:33:01,08,09,1, 11.9,1,1, 1.446, 10490.015, 436.468, 52876.964 25/03/08,01:33:01,09,09,1, 11.9,1,1, 1.446, 10490.000, 436.529, 52876.943 25/03/08,01:33:01,10,09,1, 11.9,1,1, 1.446, 10490.012, 436.512, 52876.985 25/03/08,01:33:01,11,09,1, 11.9,1,1, 1.446, 10490.024, 436.496, 52876.927 25/03/08,01:33:01,12,09,1, 11.9,1,1, 1.446, 10489.993, 436.508, 52876.914 25/03/08,01:33:01,13,09,1, 11.9,1,1, 1.446, 10490.009, 436.480, 52876.996 25/03/08,01:33:01,14,09,1, 11.9,1,1, 1.446, 10490.013, 436.507, 52877.007 25/03/08,01:33:01,15,09,1, 11.9,1,1, 1.446, 10489.986, 436.531, 52876.996 25/03/08,01:33:01,16,09,1, 11.9,1,1, 1.446, 10490.002, 436.512, 52876.997 25/03/08,01:33:01,17,09,1, 11.9,1,1, 1.446, 10490.008, 436.527, 52877.055 25/03/08,01:33:01,18,09,1, 11.9,1,1, 1.446, 10490.007, 436.518, 52877.033 25/03/08,01:33:01,19,09,1, 11.9,1,1, 1.446, 10489.984, 436.494, 52876.942 25/03/08,01:33:02,00,10,1, 12.0,1,1, 1.447, 10489.976, 436.494, 52876.942 25/03/08,01:33:02,01,10,1, 12.0,1,1, 1.447, 10490.003, 436.496, 52877.002 25/03/08,01:33:02,02,10,1, 12.0,1,1, 1.447, 10489.978, 436.492, 52876.941 25/03/08,01:33:02,03,10,1, 12.0,1,1, 1.447, 10490.044, 436.485, 52876.866 25/03/08,01:33:02,04,10,1, 12.0,1,1, 1.447, 10489.993, 436.502, 52876.930 25/03/08,01:33:02,05,10,1, 12.0,1,1, 1.447, 10490.014, 436.502, 52876.994 25/03/08,01:33:02,06,10,1, 12.0,1,1, 1.447, 10490.007, 436.508, 52876.934 25/03/08,01:33:02,07,10,1, 12.0,1,1, 1.447, 10490.008, 436.509, 52876.980 25/03/08,01:33:02,08,10,1, 12.0,1,1, 1.447, 10490.033, 436.505, 52877.051 25/03/08,01:33:02,09,10,1, 12.0,1,1, 1.447, 10490.009, 436.474, 52877.047 25/03/08,01:33:02,10,10,1, 12.0,1,1, 1.447, 10490.007, 436.497, 52877.034 25/03/08,01:33:02,11,10,1, 12.0,1,1, 1.447, 10490.001, 436.517, 52877.043 25/03/08,01:33:02,12,10,1, 12.0,1,1, 1.447, 10489.996, 436.506, 52876.985 25/03/08,01:33:02,13,10,1, 12.0,1,1, 1.447, 10489.977, 436.459, 52876.925 25/03/08,01:33:02,14,10,1, 12.0,1,1, 1.447, 10489.970, 436.483, 52876.942 25/03/08,01:33:02,15,10,1, 12.0,1,1, 1.447, 10490.012, 436.512, 52876.999 25/03/08,01:33:02,16,10,1, 12.0,1,1, 1.447, 10490.006, 436.496, 52876.945 25/03/08,01:33:02,17,10,1, 12.0,1,1, 1.447, 10489.983, 436.494, 52876.954 25/03/08,01:33:02,18,10,1, 12.0,1,1, 1.447, 10490.000, 436.518, 52877.002 25/03/08,01:33:02,19,10,1, 12.0,1,1, 1.447, 10489.998, 436.524, 52877.018 25/03/08,01:33:03,00,10,1, 11.9,1,1, 1.441, 10489.993, 436.524, 52877.018 25/03/08,01:33:03,01,10,1, 11.9,1,1, 1.441, 10489.991, 436.540, 52877.007 25/03/08,01:33:03,02,10,1, 11.9,1,1, 1.441, 10489.995, 436.521, 52877.030 25/03/08,01:33:03,03,10,1, 11.9,1,1, 1.441, 10490.002, 436.527, 52876.926 25/03/08,01:33:03,04,10,1, 11.9,1,1, 1.441, 10490.004, 436.501, 52876.974 25/03/08,01:33:03,05,10,1, 11.9,1,1, 1.441, 10490.017, 436.535, 52876.977 25/03/08,01:33:03,06,10,1, 11.9,1,1, 1.441, 10490.022, 436.521, 52876.961 25/03/08,01:33:03,07,10,1, 11.9,1,1, 1.441, 10489.992, 436.509, 52876.950 25/03/08,01:33:03,08,10,1, 11.9,1,1, 1.441, 10490.008, 436.501, 52877.010 25/03/08,01:33:03,09,10,1, 11.9,1,1, 1.441, 10489.990, 436.498, 52876.996 25/03/08,01:33:03,10,10,1, 11.9,1,1, 1.441, 10489.989, 436.509, 52877.015 25/03/08,01:33:03,11,10,1, 11.9,1,1, 1.441, 10489.995, 436.476, 52876.970 25/03/08,01:33:03,12,10,1, 11.9,1,1, 1.441, 10490.005, 436.534, 52877.014 25/03/08,01:33:03,13,10,1, 11.9,1,1, 1.441, 10489.986, 436.515, 52876.968 25/03/08,01:33:03,14,10,1, 11.9,1,1, 1.441, 10489.970, 436.526, 52876.976 25/03/08,01:33:03,15,10,1, 11.9,1,1, 1.441, 10489.984, 436.505, 52876.956 25/03/08,01:33:03,16,10,1, 11.9,1,1, 1.441, 10489.997, 436.534, 52877.004 25/03/08,01:33:03,17,10,1, 11.9,1,1, 1.441, 10489.996, 436.516, 52877.005 25/03/08,01:33:03,18,10,1, 11.9,1,1, 1.441, 10489.985, 436.495, 52876.987 25/03/08,01:33:03,19,10,1, 11.9,1,1, 1.441, 10489.977, 436.510, 52877.022 25/03/08,01:33:04,00,09,1, 12.0,1,1, 1.450, 10489.976, 436.510, 52877.022 25/03/08,01:33:04,01,09,1, 12.0,1,1, 1.450, 10489.979, 436.506, 52876.986 25/03/08,01:33:04,02,09,1, 12.0,1,1, 1.450, 10489.971, 436.496, 52876.875 25/03/08,01:33:04,03,09,1, 12.0,1,1, 1.450, 10489.992, 436.535, 52876.928 25/03/08,01:33:04,04,09,1, 12.0,1,1, 1.450, 10489.978, 436.497, 52876.961 25/03/08,01:33:04,05,09,1, 12.0,1,1, 1.450, 10489.993, 436.498, 52876.985 25/03/08,01:33:04,06,09,1, 12.0,1,1, 1.450, 10489.990, 436.507, 52876.956 25/03/08,01:33:04,07,09,1, 12.0,1,1, 1.450, 10489.990, 436.503, 52877.026 25/03/08,01:33:04,08,09,1, 12.0,1,1, 1.450, 10489.991, 436.529, 52877.004 25/03/08,01:33:04,09,09,1, 12.0,1,1, 1.450, 10489.996, 436.501, 52877.022 25/03/08,01:33:04,10,09,1, 12.0,1,1, 1.450, 10489.990, 436.517, 52876.937 25/03/08,01:33:04,11,09,1, 12.0,1,1, 1.450, 10489.974, 436.518, 52877.026 25/03/08,01:33:04,12,09,1, 12.0,1,1, 1.450, 10489.989, 436.490, 52876.984 25/03/08,01:33:04,13,09,1, 12.0,1,1, 1.450, 10489.945, 436.499, 52876.890 25/03/08,01:33:04,14,09,1, 12.0,1,1, 1.450, 10490.028, 436.502, 52876.877 25/03/08,01:33:04,15,09,1, 12.0,1,1, 1.450, 10489.942, 436.514, 52876.905 25/03/08,01:33:04,16,09,1, 12.0,1,1, 1.450, 10489.954, 436.487, 52876.905 25/03/08,01:33:04,17,09,1, 12.0,1,1, 1.450, 10489.970, 436.504, 52876.958 25/03/08,01:33:04,18,09,1, 12.0,1,1, 1.450, 10489.960, 436.533, 52876.923 25/03/08,01:33:04,19,09,1, 12.0,1,1, 1.450, 10489.985, 436.502, 52877.011 25/03/08,01:33:05,00,09,1, 11.9,1,1, 1.447, 10489.985, 436.502, 52877.011 25/03/08,01:33:05,01,09,1, 11.9,1,1, 1.447, 10489.976, 436.520, 52876.986 25/03/08,01:33:05,02,09,1, 11.9,1,1, 1.447, 10489.982, 436.528, 52877.002 25/03/08,01:33:05,03,09,1, 11.9,1,1, 1.447, 10489.945, 436.528, 52876.942 25/03/08,01:33:05,04,09,1, 11.9,1,1, 1.447, 10489.981, 436.526, 52877.027 25/03/08,01:33:05,05,09,1, 11.9,1,1, 1.447, 10489.976, 436.538, 52877.007 25/03/08,01:33:05,06,09,1, 11.9,1,1, 1.447, 10489.960, 436.512, 52876.947 25/03/08,01:33:05,07,09,1, 11.9,1,1, 1.447, 10489.945, 436.506, 52876.903 25/03/08,01:33:05,08,09,1, 11.9,1,1, 1.447, 10489.951, 436.499, 52877.010 25/03/08,01:33:05,09,09,1, 11.9,1,1, 1.447, 10489.948, 436.514, 52876.988 25/03/08,01:33:05,10,09,1, 11.9,1,1, 1.447, 10489.970, 436.497, 52876.904 25/03/08,01:33:05,11,09,1, 11.9,1,1, 1.447, 10489.973, 436.502, 52876.982 25/03/08,01:33:05,12,09,1, 11.9,1,1, 1.447, 10489.942, 436.507, 52877.034 25/03/08,01:33:05,13,09,1, 11.9,1,1, 1.447, 10489.949, 436.512, 52877.058 25/03/08,01:33:05,14,09,1, 11.9,1,1, 1.447, 10489.958, 436.523, 52877.002 25/03/08,01:33:05,15,09,1, 11.9,1,1, 1.447, 10489.960, 436.531, 52877.078 25/03/08,01:33:05,16,09,1, 11.9,1,1, 1.447, 10489.937, 436.488, 52876.958 25/03/08,01:33:05,17,09,1, 11.9,1,1, 1.447, 10489.937, 436.489, 52877.005 25/03/08,01:33:05,18,09,1, 11.9,1,1, 1.447, 10489.955, 436.491, 52876.926 25/03/08,01:33:05,19,09,1, 11.9,1,1, 1.447, 10489.935, 436.509, 52877.038 25/03/08,01:33:06,00,09,1, 11.9,1,1, 1.451, 10489.935, 436.509, 52877.038 25/03/08,01:33:06,01,09,1, 11.9,1,1, 1.451, 10489.946, 436.479, 52877.009 25/03/08,01:33:06,02,09,1, 11.9,1,1, 1.451, 10489.950, 436.516, 52876.949 25/03/08,01:33:06,03,09,1, 11.9,1,1, 1.451, 10489.964, 436.521, 52877.017 25/03/08,01:33:06,04,09,1, 11.9,1,1, 1.451, 10489.933, 436.490, 52876.972 25/03/08,01:33:06,05,09,1, 11.9,1,1, 1.451, 10489.939, 436.491, 52876.930 25/03/08,01:33:06,06,09,1, 11.9,1,1, 1.451, 10489.952, 436.491, 52876.944 25/03/08,01:33:06,07,09,1, 11.9,1,1, 1.451, 10489.969, 436.482, 52877.012 25/03/08,01:33:06,08,09,1, 11.9,1,1, 1.451, 10489.938, 436.493, 52876.971 25/03/08,01:33:06,09,09,1, 11.9,1,1, 1.451, 10489.946, 436.516, 52877.017 25/03/08,01:33:06,10,09,1, 11.9,1,1, 1.451, 10489.952, 436.509, 52877.002 25/03/08,01:33:06,11,09,1, 11.9,1,1, 1.451, 10489.951, 436.502, 52877.026 25/03/08,01:33:06,12,09,1, 11.9,1,1, 1.451, 10489.958, 436.493, 52876.965 25/03/08,01:33:06,13,09,1, 11.9,1,1, 1.451, 10489.946, 436.496, 52876.959 25/03/08,01:33:06,14,09,1, 11.9,1,1, 1.451, 10489.934, 436.493, 52876.969 25/03/08,01:33:06,15,09,1, 11.9,1,1, 1.451, 10489.961, 436.493, 52876.965 25/03/08,01:33:06,16,09,1, 11.9,1,1, 1.451, 10489.959, 436.502, 52876.916 25/03/08,01:33:06,17,09,1, 11.9,1,1, 1.451, 10489.957, 436.517, 52876.945 25/03/08,01:33:06,18,09,1, 11.9,1,1, 1.451, 10489.955, 436.506, 52876.920 25/03/08,01:33:06,19,09,1, 11.9,1,1, 1.451, 10489.967, 436.510, 52876.931 25/03/08,01:33:07,00,09,1, 11.9,1,1, 1.449, 10489.960, 436.510, 52876.931 25/03/08,01:33:07,01,09,1, 11.9,1,1, 1.449, 10489.958, 436.517, 52877.004 25/03/08,01:33:07,02,09,1, 11.9,1,1, 1.449, 10489.938, 436.509, 52876.943 25/03/08,01:33:07,03,09,1, 11.9,1,1, 1.449, 10489.950, 436.507, 52876.972 25/03/08,01:33:07,04,09,1, 11.9,1,1, 1.449, 10489.956, 436.517, 52877.001 25/03/08,01:33:07,05,09,1, 11.9,1,1, 1.449, 10489.976, 436.514, 52876.938 25/03/08,01:33:07,06,09,1, 11.9,1,1, 1.449, 10489.943, 436.498, 52876.916 25/03/08,01:33:07,07,09,1, 11.9,1,1, 1.449, 10489.984, 436.514, 52876.968 25/03/08,01:33:07,08,09,1, 11.9,1,1, 1.449, 10489.987, 436.541, 52877.013 25/03/08,01:33:07,09,09,1, 11.9,1,1, 1.449, 10489.958, 436.504, 52876.964 25/03/08,01:33:07,10,09,1, 11.9,1,1, 1.449, 10489.956, 436.489, 52876.971 25/03/08,01:33:07,11,09,1, 11.9,1,1, 1.449, 10489.989, 436.502, 52876.928 25/03/08,01:33:07,12,09,1, 11.9,1,1, 1.449, 10489.922, 436.518, 52876.947 25/03/08,01:33:07,13,09,1, 11.9,1,1, 1.449, 10489.941, 436.477, 52876.950 25/03/08,01:33:07,14,09,1, 11.9,1,1, 1.449, 10489.962, 436.480, 52876.966 25/03/08,01:33:07,15,09,1, 11.9,1,1, 1.449, 10489.964, 436.488, 52876.962 25/03/08,01:33:07,16,09,1, 11.9,1,1, 1.449, 10489.944, 436.495, 52876.972 25/03/08,01:33:07,17,09,1, 11.9,1,1, 1.449, 10489.960, 436.492, 52876.945 25/03/08,01:33:07,18,09,1, 11.9,1,1, 1.449, 10489.946, 436.506, 52877.041 25/03/08,01:33:07,19,09,1, 11.9,1,1, 1.449, 10489.956, 436.512, 52877.012 25/03/08,01:33:08,00,09,1, 11.9,1,1, 1.450, 10489.951, 436.512, 52877.012 25/03/08,01:33:08,01,09,1, 11.9,1,1, 1.450, 10489.961, 436.497, 52876.911 25/03/08,01:33:08,02,09,1, 11.9,1,1, 1.450, 10489.966, 436.545, 52876.969 25/03/08,01:33:08,03,09,1, 11.9,1,1, 1.450, 10489.952, 436.513, 52876.913 25/03/08,01:33:08,04,09,1, 11.9,1,1, 1.450, 10489.964, 436.523, 52876.913 25/03/08,01:33:08,05,09,1, 11.9,1,1, 1.450, 10489.958, 436.506, 52877.020 25/03/08,01:33:08,06,09,1, 11.9,1,1, 1.450, 10489.950, 436.507, 52877.000 25/03/08,01:33:08,07,09,1, 11.9,1,1, 1.450, 10489.972, 436.510, 52876.895 25/03/08,01:33:08,08,09,1, 11.9,1,1, 1.450, 10489.952, 436.517, 52876.919 25/03/08,01:33:08,09,09,1, 11.9,1,1, 1.450, 10489.984, 436.525, 52876.979 25/03/08,01:33:08,10,09,1, 11.9,1,1, 1.450, 10489.954, 436.504, 52876.954 25/03/08,01:33:08,11,09,1, 11.9,1,1, 1.450, 10489.946, 436.518, 52877.021 25/03/08,01:33:08,12,09,1, 11.9,1,1, 1.450, 10489.949, 436.525, 52876.977 25/03/08,01:33:08,13,09,1, 11.9,1,1, 1.450, 10489.953, 436.509, 52876.910 25/03/08,01:33:08,14,09,1, 11.9,1,1, 1.450, 10489.921, 436.500, 52876.952 25/03/08,01:33:08,15,09,1, 11.9,1,1, 1.450, 10489.963, 436.502, 52876.954 25/03/08,01:33:08,16,09,1, 11.9,1,1, 1.450, 10489.959, 436.534, 52876.897 25/03/08,01:33:08,17,09,1, 11.9,1,1, 1.450, 10489.938, 436.525, 52876.971 25/03/08,01:33:08,18,09,1, 11.9,1,1, 1.450, 10489.952, 436.519, 52876.920 25/03/08,01:33:08,19,09,1, 11.9,1,1, 1.450, 10489.944, 436.528, 52876.955 25/03/08,01:33:09,00,09,1, 11.9,1,1, 1.453, 10489.943, 436.528, 52876.955 25/03/08,01:33:09,01,09,1, 11.9,1,1, 1.453, 10489.938, 436.519, 52876.887 25/03/08,01:33:09,02,09,1, 11.9,1,1, 1.453, 10489.942, 436.526, 52876.927 25/03/08,01:33:09,03,09,1, 11.9,1,1, 1.453, 10489.948, 436.541, 52876.986 25/03/08,01:33:09,04,09,1, 11.9,1,1, 1.453, 10489.938, 436.543, 52876.970 25/03/08,01:33:09,05,09,1, 11.9,1,1, 1.453, 10489.935, 436.515, 52876.965 25/03/08,01:33:09,06,09,1, 11.9,1,1, 1.453, 10489.945, 436.534, 52877.000 25/03/08,01:33:09,07,09,1, 11.9,1,1, 1.453, 10489.943, 436.551, 52876.967 25/03/08,01:33:09,08,09,1, 11.9,1,1, 1.453, 10489.947, 436.514, 52876.948 25/03/08,01:33:09,09,09,1, 11.9,1,1, 1.453, 10489.929, 436.547, 52876.913 25/03/08,01:33:09,10,09,1, 11.9,1,1, 1.453, 10489.939, 436.537, 52876.920 25/03/08,01:33:09,11,09,1, 11.9,1,1, 1.453, 10489.938, 436.538, 52877.006 25/03/08,01:33:09,12,09,1, 11.9,1,1, 1.453, 10489.911, 436.522, 52876.974 25/03/08,01:33:09,13,09,1, 11.9,1,1, 1.453, 10489.902, 436.519, 52876.904 25/03/08,01:33:09,14,09,1, 11.9,1,1, 1.453, 10489.935, 436.512, 52876.884 25/03/08,01:33:09,15,09,1, 11.9,1,1, 1.453, 10489.946, 436.520, 52876.916 25/03/08,01:33:09,16,09,1, 11.9,1,1, 1.453, 10489.933, 436.512, 52876.949 25/03/08,01:33:09,17,09,1, 11.9,1,1, 1.453, 10489.920, 436.533, 52876.910 25/03/08,01:33:09,18,09,1, 11.9,1,1, 1.453, 10489.940, 436.513, 52876.964 25/03/08,01:33:09,19,09,1, 11.9,1,1, 1.453, 10489.948, 436.531, 52876.933 25/03/08,01:33:10,00,09,1, 11.9,1,1, 1.451, 10489.943, 436.531, 52876.933 25/03/08,01:33:10,01,09,1, 11.9,1,1, 1.451, 10489.943, 436.512, 52876.925 25/03/08,01:33:10,02,09,1, 11.9,1,1, 1.451, 10489.938, 436.519, 52876.891 25/03/08,01:33:10,03,09,1, 11.9,1,1, 1.451, 10489.940, 436.531, 52876.897 25/03/08,01:33:10,04,09,1, 11.9,1,1, 1.451, 10489.930, 436.527, 52876.887 25/03/08,01:33:10,05,09,1, 11.9,1,1, 1.451, 10489.923, 436.516, 52876.887 25/03/08,01:33:10,06,09,1, 11.9,1,1, 1.451, 10489.932, 436.542, 52876.888 25/03/08,01:33:10,07,09,1, 11.9,1,1, 1.451, 10489.948, 436.544, 52876.969 25/03/08,01:33:10,08,09,1, 11.9,1,1, 1.451, 10489.948, 436.538, 52876.936 25/03/08,01:33:10,09,09,1, 11.9,1,1, 1.451, 10489.919, 436.520, 52876.889 25/03/08,01:33:10,10,09,1, 11.9,1,1, 1.451, 10489.925, 436.505, 52876.907 25/03/08,01:33:10,11,09,1, 11.9,1,1, 1.451, 10489.937, 436.523, 52877.014 25/03/08,01:33:10,12,09,1, 11.9,1,1, 1.451, 10489.933, 436.530, 52876.971 25/03/08,01:33:10,13,09,1, 11.9,1,1, 1.451, 10489.914, 436.527, 52876.926 25/03/08,01:33:10,14,09,1, 11.9,1,1, 1.451, 10489.929, 436.523, 52876.993 25/03/08,01:33:10,15,09,1, 11.9,1,1, 1.451, 10489.940, 436.498, 52876.881 25/03/08,01:33:10,16,09,1, 11.9,1,1, 1.451, 10489.926, 436.521, 52876.949 25/03/08,01:33:10,17,09,1, 11.9,1,1, 1.451, 10489.917, 436.508, 52876.916 25/03/08,01:33:10,18,09,1, 11.9,1,1, 1.451, 10489.918, 436.511, 52876.955 25/03/08,01:33:10,19,09,1, 11.9,1,1, 1.451, 10489.909, 436.532, 52876.976 25/03/08,01:33:11,00,10,1, 11.9,1,1, 1.454, 10489.901, 436.532, 52876.976 25/03/08,01:33:11,01,10,1, 11.9,1,1, 1.454, 10489.938, 436.522, 52876.894 25/03/08,01:33:11,02,10,1, 11.9,1,1, 1.454, 10489.924, 436.549, 52876.989 25/03/08,01:33:11,03,10,1, 11.9,1,1, 1.454, 10489.933, 436.515, 52876.899 25/03/08,01:33:11,04,10,1, 11.9,1,1, 1.454, 10489.939, 436.505, 52876.919 25/03/08,01:33:11,05,10,1, 11.9,1,1, 1.454, 10489.938, 436.516, 52876.884 25/03/08,01:33:11,06,10,1, 11.9,1,1, 1.454, 10489.943, 436.501, 52876.997 25/03/08,01:33:11,07,10,1, 11.9,1,1, 1.454, 10489.943, 436.507, 52876.966 25/03/08,01:33:11,08,10,1, 11.9,1,1, 1.454, 10489.932, 436.515, 52876.985 25/03/08,01:33:11,09,10,1, 11.9,1,1, 1.454, 10489.930, 436.486, 52876.908 25/03/08,01:33:11,10,10,1, 11.9,1,1, 1.454, 10489.926, 436.504, 52876.816 25/03/08,01:33:11,11,10,1, 11.9,1,1, 1.454, 10489.922, 436.531, 52876.979 25/03/08,01:33:11,12,10,1, 11.9,1,1, 1.454, 10489.966, 436.517, 52876.946 25/03/08,01:33:11,13,10,1, 11.9,1,1, 1.454, 10489.942, 436.538, 52876.932 25/03/08,01:33:11,14,10,1, 11.9,1,1, 1.454, 10489.939, 436.516, 52876.882 25/03/08,01:33:11,15,10,1, 11.9,1,1, 1.454, 10489.943, 436.526, 52876.998 25/03/08,01:33:11,16,10,1, 11.9,1,1, 1.454, 10489.950, 436.544, 52876.945 25/03/08,01:33:11,17,10,1, 11.9,1,1, 1.454, 10489.939, 436.543, 52876.917 25/03/08,01:33:11,18,10,1, 11.9,1,1, 1.454, 10489.952, 436.525, 52876.927 25/03/08,01:33:11,19,10,1, 11.9,1,1, 1.454, 10489.963, 436.519, 52876.949 25/03/08,01:33:12,00,09,1, 11.9,1,1, 1.453, 10489.960, 436.519, 52876.949 25/03/08,01:33:12,01,09,1, 11.9,1,1, 1.453, 10489.924, 436.534, 52877.057 25/03/08,01:33:12,02,09,1, 11.9,1,1, 1.453, 10489.988, 436.527, 52876.916 25/03/08,01:33:12,03,09,1, 11.9,1,1, 1.453, 10489.990, 436.517, 52876.888 25/03/08,01:33:12,04,09,1, 11.9,1,1, 1.453, 10489.954, 436.519, 52876.903 25/03/08,01:33:12,05,09,1, 11.9,1,1, 1.453, 10489.951, 436.532, 52876.871 25/03/08,01:33:12,06,09,1, 11.9,1,1, 1.453, 10489.960, 436.519, 52876.845 25/03/08,01:33:12,07,09,1, 11.9,1,1, 1.453, 10489.980, 436.518, 52876.936 25/03/08,01:33:12,08,09,1, 11.9,1,1, 1.453, 10489.964, 436.512, 52876.942 25/03/08,01:33:12,09,09,1, 11.9,1,1, 1.453, 10489.972, 436.524, 52876.956 25/03/08,01:33:12,10,09,1, 11.9,1,1, 1.453, 10489.974, 436.517, 52876.914 25/03/08,01:33:12,11,09,1, 11.9,1,1, 1.453, 10489.976, 436.534, 52876.943 25/03/08,01:33:12,12,09,1, 11.9,1,1, 1.453, 10489.972, 436.527, 52876.930 25/03/08,01:33:12,13,09,1, 11.9,1,1, 1.453, 10489.976, 436.518, 52876.883 25/03/08,01:33:12,14,09,1, 11.9,1,1, 1.453, 10489.983, 436.532, 52876.922 25/03/08,01:33:12,15,09,1, 11.9,1,1, 1.453, 10489.973, 436.541, 52876.951 25/03/08,01:33:12,16,09,1, 11.9,1,1, 1.453, 10489.982, 436.522, 52876.904 25/03/08,01:33:12,17,09,1, 11.9,1,1, 1.453, 10489.968, 436.514, 52876.878 25/03/08,01:33:12,18,09,1, 11.9,1,1, 1.453, 10489.976, 436.528, 52876.924 25/03/08,01:33:12,19,09,1, 11.9,1,1, 1.453, 10489.971, 436.557, 52876.896 25/03/08,01:33:13,00,11,1, 12.0,1,1, 1.452, 10489.968, 436.557, 52876.896 25/03/08,01:33:13,01,11,1, 12.0,1,1, 1.452, 10489.970, 436.553, 52876.905 25/03/08,01:33:13,02,11,1, 12.0,1,1, 1.452, 10489.970, 436.555, 52876.944 25/03/08,01:33:13,03,11,1, 12.0,1,1, 1.452, 10489.964, 436.526, 52876.912 25/03/08,01:33:13,04,11,1, 12.0,1,1, 1.452, 10489.968, 436.540, 52876.947 25/03/08,01:33:13,05,11,1, 12.0,1,1, 1.452, 10489.978, 436.544, 52876.953 25/03/08,01:33:13,06,11,1, 12.0,1,1, 1.452, 10489.971, 436.547, 52876.955 25/03/08,01:33:13,07,11,1, 12.0,1,1, 1.452, 10489.979, 436.529, 52876.943 25/03/08,01:33:13,08,11,1, 12.0,1,1, 1.452, 10489.953, 436.537, 52876.974 25/03/08,01:33:13,09,11,1, 12.0,1,1, 1.452, 10489.959, 436.531, 52876.971 25/03/08,01:33:13,10,11,1, 12.0,1,1, 1.452, 10489.967, 436.537, 52876.950 25/03/08,01:33:13,11,11,1, 12.0,1,1, 1.452, 10489.971, 436.545, 52876.961 25/03/08,01:33:13,12,11,1, 12.0,1,1, 1.452, 10489.953, 436.557, 52876.905 25/03/08,01:33:13,13,11,1, 12.0,1,1, 1.452, 10489.962, 436.547, 52876.930 25/03/08,01:33:13,14,11,1, 12.0,1,1, 1.452, 10489.967, 436.539, 52876.900 25/03/08,01:33:13,15,11,1, 12.0,1,1, 1.452, 10489.990, 436.531, 52876.882 25/03/08,01:33:13,16,11,1, 12.0,1,1, 1.452, 10489.986, 436.541, 52876.889 25/03/08,01:33:13,17,11,1, 12.0,1,1, 1.452, 10489.978, 436.538, 52876.994 25/03/08,01:33:13,18,11,1, 12.0,1,1, 1.452, 10489.955, 436.540, 52876.933 25/03/08,01:33:13,19,11,1, 12.0,1,1, 1.452, 10489.965, 436.530, 52876.996 25/03/08,01:33:14,00,10,1, 11.9,1,1, 1.445, 10489.960, 436.530, 52876.996 25/03/08,01:33:14,01,10,1, 11.9,1,1, 1.445, 10489.950, 436.527, 52876.926 25/03/08,01:33:14,02,10,1, 11.9,1,1, 1.445, 10489.971, 436.534, 52876.905 25/03/08,01:33:14,03,10,1, 11.9,1,1, 1.445, 10489.955, 436.560, 52876.942 25/03/08,01:33:14,04,10,1, 11.9,1,1, 1.445, 10489.967, 436.550, 52876.867 25/03/08,01:33:14,05,10,1, 11.9,1,1, 1.445, 10489.979, 436.540, 52876.871 25/03/08,01:33:14,06,10,1, 11.9,1,1, 1.445, 10489.967, 436.548, 52876.876 25/03/08,01:33:14,07,10,1, 11.9,1,1, 1.445, 10489.965, 436.521, 52876.896 25/03/08,01:33:14,08,10,1, 11.9,1,1, 1.445, 10489.965, 436.535, 52876.857 25/03/08,01:33:14,09,10,1, 11.9,1,1, 1.445, 10489.984, 436.537, 52876.889 25/03/08,01:33:14,10,10,1, 11.9,1,1, 1.445, 10489.966, 436.528, 52876.910 25/03/08,01:33:14,11,10,1, 11.9,1,1, 1.445, 10489.971, 436.524, 52876.933 25/03/08,01:33:14,12,10,1, 11.9,1,1, 1.445, 10489.977, 436.518, 52876.935 25/03/08,01:33:14,13,10,1, 11.9,1,1, 1.445, 10489.956, 436.508, 52876.901 25/03/08,01:33:14,14,10,1, 11.9,1,1, 1.445, 10489.972, 436.534, 52876.962 25/03/08,01:33:14,15,10,1, 11.9,1,1, 1.445, 10490.006, 436.525, 52876.942 25/03/08,01:33:14,16,10,1, 11.9,1,1, 1.445, 10489.969, 436.518, 52876.939 25/03/08,01:33:14,17,10,1, 11.9,1,1, 1.445, 10489.969, 436.540, 52876.962 25/03/08,01:33:14,18,10,1, 11.9,1,1, 1.445, 10489.965, 436.537, 52876.966 25/03/08,01:33:14,19,10,1, 11.9,1,1, 1.445, 10489.976, 436.512, 52876.958 25/03/08,01:33:15,00,10,1, 11.9,1,1, 1.452, 10489.968, 436.512, 52876.958 25/03/08,01:33:15,01,10,1, 11.9,1,1, 1.452, 10489.989, 436.520, 52876.874 25/03/08,01:33:15,02,10,1, 11.9,1,1, 1.452, 10489.978, 436.497, 52876.824 25/03/08,01:33:15,03,10,1, 11.9,1,1, 1.452, 10489.968, 436.493, 52876.890 25/03/08,01:33:15,04,10,1, 11.9,1,1, 1.452, 10489.979, 436.518, 52876.911 25/03/08,01:33:15,05,10,1, 11.9,1,1, 1.452, 10489.978, 436.541, 52876.899 25/03/08,01:33:15,06,10,1, 11.9,1,1, 1.452, 10489.959, 436.526, 52876.980 25/03/08,01:33:15,07,10,1, 11.9,1,1, 1.452, 10489.980, 436.510, 52876.941 25/03/08,01:33:15,08,10,1, 11.9,1,1, 1.452, 10489.973, 436.531, 52876.895 25/03/08,01:33:15,09,10,1, 11.9,1,1, 1.452, 10489.971, 436.516, 52876.935 25/03/08,01:33:15,10,10,1, 11.9,1,1, 1.452, 10489.978, 436.510, 52876.889 25/03/08,01:33:15,11,10,1, 11.9,1,1, 1.452, 10489.978, 436.528, 52876.851 25/03/08,01:33:15,12,10,1, 11.9,1,1, 1.452, 10490.001, 436.527, 52876.911 25/03/08,01:33:15,13,10,1, 11.9,1,1, 1.452, 10490.006, 436.515, 52876.907 25/03/08,01:33:15,14,10,1, 11.9,1,1, 1.452, 10489.984, 436.521, 52876.905 25/03/08,01:33:15,15,10,1, 11.9,1,1, 1.452, 10489.993, 436.529, 52876.939 25/03/08,01:33:15,16,10,1, 11.9,1,1, 1.452, 10489.991, 436.550, 52876.917 25/03/08,01:33:15,17,10,1, 11.9,1,1, 1.452, 10489.975, 436.538, 52876.938 25/03/08,01:33:15,18,10,1, 11.9,1,1, 1.452, 10489.974, 436.536, 52876.933 25/03/08,01:33:15,19,10,1, 11.9,1,1, 1.452, 10490.019, 436.520, 52876.883 25/03/08,01:33:16,00,08,1, 12.0,1,1, 1.449, 10490.018, 436.520, 52876.883 25/03/08,01:33:16,01,08,1, 12.0,1,1, 1.449, 10489.974, 436.555, 52876.864 25/03/08,01:33:16,02,08,1, 12.0,1,1, 1.449, 10489.978, 436.546, 52876.895 25/03/08,01:33:16,03,08,1, 12.0,1,1, 1.449, 10489.998, 436.537, 52876.849 25/03/08,01:33:16,04,08,1, 12.0,1,1, 1.449, 10489.965, 436.517, 52876.843 25/03/08,01:33:16,05,08,1, 12.0,1,1, 1.449, 10490.005, 436.533, 52876.872 25/03/08,01:33:16,06,08,1, 12.0,1,1, 1.449, 10490.015, 436.544, 52876.914 25/03/08,01:33:16,07,08,1, 12.0,1,1, 1.449, 10489.992, 436.547, 52876.921 25/03/08,01:33:16,08,08,1, 12.0,1,1, 1.449, 10489.992, 436.519, 52876.948 25/03/08,01:33:16,09,08,1, 12.0,1,1, 1.449, 10490.014, 436.548, 52876.868 25/03/08,01:33:16,10,08,1, 12.0,1,1, 1.449, 10490.028, 436.512, 52876.823 25/03/08,01:33:16,11,08,1, 12.0,1,1, 1.449, 10490.027, 436.516, 52876.870 25/03/08,01:33:16,12,08,1, 12.0,1,1, 1.449, 10490.019, 436.525, 52876.912 25/03/08,01:33:16,13,08,1, 12.0,1,1, 1.449, 10490.023, 436.542, 52876.913 25/03/08,01:33:16,14,08,1, 12.0,1,1, 1.449, 10489.992, 436.536, 52876.956 25/03/08,01:33:16,15,08,1, 12.0,1,1, 1.449, 10490.028, 436.535, 52876.960 25/03/08,01:33:16,16,08,1, 12.0,1,1, 1.449, 10490.028, 436.549, 52876.884 25/03/08,01:33:16,17,08,1, 12.0,1,1, 1.449, 10490.016, 436.530, 52876.885 25/03/08,01:33:16,18,08,1, 12.0,1,1, 1.449, 10490.027, 436.507, 52876.964 25/03/08,01:33:16,19,08,1, 12.0,1,1, 1.449, 10490.035, 436.542, 52876.850 25/03/08,01:33:17,00,09,1, 11.9,1,1, 1.446, 10490.035, 436.542, 52876.850 25/03/08,01:33:17,01,09,1, 11.9,1,1, 1.446, 10490.021, 436.501, 52876.880 25/03/08,01:33:17,02,09,1, 11.9,1,1, 1.446, 10490.064, 436.536, 52876.873 25/03/08,01:33:17,03,09,1, 11.9,1,1, 1.446, 10490.056, 436.535, 52876.863 25/03/08,01:33:17,04,09,1, 11.9,1,1, 1.446, 10490.045, 436.537, 52876.922 25/03/08,01:33:17,05,09,1, 11.9,1,1, 1.446, 10490.037, 436.531, 52876.902 25/03/08,01:33:17,06,09,1, 11.9,1,1, 1.446, 10490.043, 436.527, 52876.880 25/03/08,01:33:17,07,09,1, 11.9,1,1, 1.446, 10490.036, 436.532, 52876.986 25/03/08,01:33:17,08,09,1, 11.9,1,1, 1.446, 10490.027, 436.526, 52876.970 25/03/08,01:33:17,09,09,1, 11.9,1,1, 1.446, 10490.022, 436.522, 52877.029 25/03/08,01:33:17,10,09,1, 11.9,1,1, 1.446, 10490.035, 436.538, 52876.967 25/03/08,01:33:17,11,09,1, 11.9,1,1, 1.446, 10490.044, 436.511, 52876.921 25/03/08,01:33:17,12,09,1, 11.9,1,1, 1.446, 10490.031, 436.519, 52876.931 25/03/08,01:33:17,13,09,1, 11.9,1,1, 1.446, 10490.046, 436.545, 52876.860 25/03/08,01:33:17,14,09,1, 11.9,1,1, 1.446, 10490.048, 436.526, 52876.925 25/03/08,01:33:17,15,09,1, 11.9,1,1, 1.446, 10490.043, 436.501, 52876.955 25/03/08,01:33:17,16,09,1, 11.9,1,1, 1.446, 10490.040, 436.525, 52876.894 25/03/08,01:33:17,17,09,1, 11.9,1,1, 1.446, 10490.037, 436.556, 52876.970 25/03/08,01:33:17,18,09,1, 11.9,1,1, 1.446, 10490.058, 436.524, 52876.826 25/03/08,01:33:17,19,09,1, 11.9,1,1, 1.446, 10490.041, 436.529, 52876.918 25/03/08,01:33:18,00,09,1, 11.9,1,1, 1.450, 10490.035, 436.529, 52876.918 25/03/08,01:33:18,01,09,1, 11.9,1,1, 1.450, 10490.047, 436.536, 52877.021 25/03/08,01:33:18,02,09,1, 11.9,1,1, 1.450, 10490.077, 436.503, 52876.920 25/03/08,01:33:18,03,09,1, 11.9,1,1, 1.450, 10490.051, 436.536, 52876.897 25/03/08,01:33:18,04,09,1, 11.9,1,1, 1.450, 10490.071, 436.525, 52876.944 25/03/08,01:33:18,05,09,1, 11.9,1,1, 1.450, 10490.022, 436.507, 52876.913 25/03/08,01:33:18,06,09,1, 11.9,1,1, 1.450, 10490.060, 436.533, 52876.867 25/03/08,01:33:18,07,09,1, 11.9,1,1, 1.450, 10490.049, 436.531, 52876.855 25/03/08,01:33:18,08,09,1, 11.9,1,1, 1.450, 10490.042, 436.532, 52876.916 25/03/08,01:33:18,09,09,1, 11.9,1,1, 1.450, 10490.045, 436.513, 52876.913 25/03/08,01:33:18,10,09,1, 11.9,1,1, 1.450, 10490.029, 436.539, 52876.928 25/03/08,01:33:18,11,09,1, 11.9,1,1, 1.450, 10490.052, 436.519, 52876.920 25/03/08,01:33:18,12,09,1, 11.9,1,1, 1.450, 10490.033, 436.547, 52876.902 25/03/08,01:33:18,13,09,1, 11.9,1,1, 1.450, 10490.036, 436.513, 52876.875 25/03/08,01:33:18,14,09,1, 11.9,1,1, 1.450, 10490.044, 436.538, 52876.906 25/03/08,01:33:18,15,09,1, 11.9,1,1, 1.450, 10490.047, 436.554, 52876.932 25/03/08,01:33:18,16,09,1, 11.9,1,1, 1.450, 10490.042, 436.530, 52876.958 25/03/08,01:33:18,17,09,1, 11.9,1,1, 1.450, 10490.069, 436.531, 52876.953 25/03/08,01:33:18,18,09,1, 11.9,1,1, 1.450, 10490.059, 436.558, 52876.949 25/03/08,01:33:18,19,09,1, 11.9,1,1, 1.450, 10490.037, 436.542, 52876.898 25/03/08,01:33:19,00,08,1, 11.9,1,1, 1.447, 10490.035, 436.542, 52876.898 25/03/08,01:33:19,01,08,1, 11.9,1,1, 1.447, 10490.070, 436.515, 52876.894 25/03/08,01:33:19,02,08,1, 11.9,1,1, 1.447, 10490.091, 436.528, 52876.895 25/03/08,01:33:19,03,08,1, 11.9,1,1, 1.447, 10490.070, 436.545, 52876.868 25/03/08,01:33:19,04,08,1, 11.9,1,1, 1.447, 10490.084, 436.540, 52876.976 25/03/08,01:33:19,05,08,1, 11.9,1,1, 1.447, 10490.077, 436.565, 52876.914 25/03/08,01:33:19,06,08,1, 11.9,1,1, 1.447, 10490.065, 436.532, 52876.862 25/03/08,01:33:19,07,08,1, 11.9,1,1, 1.447, 10490.069, 436.522, 52876.924 25/03/08,01:33:19,08,08,1, 11.9,1,1, 1.447, 10490.087, 436.537, 52876.921 25/03/08,01:33:19,09,08,1, 11.9,1,1, 1.447, 10490.068, 436.528, 52876.854 25/03/08,01:33:19,10,08,1, 11.9,1,1, 1.447, 10490.057, 436.522, 52876.921 25/03/08,01:33:19,11,08,1, 11.9,1,1, 1.447, 10490.077, 436.540, 52876.960 25/03/08,01:33:19,12,08,1, 11.9,1,1, 1.447, 10490.069, 436.546, 52876.926 25/03/08,01:33:19,13,08,1, 11.9,1,1, 1.447, 10490.063, 436.535, 52876.885 25/03/08,01:33:19,14,08,1, 11.9,1,1, 1.447, 10490.066, 436.531, 52876.854 25/03/08,01:33:19,15,08,1, 11.9,1,1, 1.447, 10490.061, 436.538, 52876.911 25/03/08,01:33:19,16,08,1, 11.9,1,1, 1.447, 10490.099, 436.540, 52876.837 25/03/08,01:33:19,17,08,1, 11.9,1,1, 1.447, 10490.075, 436.537, 52876.824 25/03/08,01:33:19,18,08,1, 11.9,1,1, 1.447, 10490.068, 436.535, 52876.907 25/03/08,01:33:19,19,08,1, 11.9,1,1, 1.447, 10490.091, 436.546, 52876.939 25/03/08,01:33:20,00,09,1, 11.9,1,1, 1.447, 10490.085, 436.546, 52876.939 25/03/08,01:33:20,01,09,1, 11.9,1,1, 1.447, 10490.101, 436.560, 52876.876 25/03/08,01:33:20,02,09,1, 11.9,1,1, 1.447, 10490.089, 436.538, 52876.912 25/03/08,01:33:20,03,09,1, 11.9,1,1, 1.447, 10490.130, 436.562, 52876.892 25/03/08,01:33:20,04,09,1, 11.9,1,1, 1.447, 10490.072, 436.543, 52876.931 25/03/08,01:33:20,05,09,1, 11.9,1,1, 1.447, 10490.087, 436.526, 52876.875 25/03/08,01:33:20,06,09,1, 11.9,1,1, 1.447, 10490.118, 436.538, 52876.873 25/03/08,01:33:20,07,09,1, 11.9,1,1, 1.447, 10490.123, 436.525, 52876.875 25/03/08,01:33:20,08,09,1, 11.9,1,1, 1.447, 10490.129, 436.522, 52876.771 25/03/08,01:33:20,09,09,1, 11.9,1,1, 1.447, 10490.105, 436.537, 52876.840 25/03/08,01:33:20,10,09,1, 11.9,1,1, 1.447, 10490.110, 436.526, 52876.890 25/03/08,01:33:20,11,09,1, 11.9,1,1, 1.447, 10490.119, 436.529, 52876.889 25/03/08,01:33:20,12,09,1, 11.9,1,1, 1.447, 10490.134, 436.552, 52876.829 25/03/08,01:33:20,13,09,1, 11.9,1,1, 1.447, 10490.124, 436.535, 52876.893 25/03/08,01:33:20,14,09,1, 11.9,1,1, 1.447, 10490.117, 436.535, 52876.889 25/03/08,01:33:20,15,09,1, 11.9,1,1, 1.447, 10490.127, 436.542, 52876.897 25/03/08,01:33:20,16,09,1, 11.9,1,1, 1.447, 10490.126, 436.542, 52876.904 25/03/08,01:33:20,17,09,1, 11.9,1,1, 1.447, 10490.130, 436.540, 52876.846 25/03/08,01:33:20,18,09,1, 11.9,1,1, 1.447, 10490.132, 436.521, 52876.866 25/03/08,01:33:20,19,09,1, 11.9,1,1, 1.447, 10490.137, 436.553, 52876.880 25/03/08,01:33:21,00,09,1, 11.9,1,1, 1.448, 10490.135, 436.553, 52876.880 25/03/08,01:33:21,01,09,1, 11.9,1,1, 1.448, 10490.138, 436.536, 52876.866 25/03/08,01:33:21,02,09,1, 11.9,1,1, 1.448, 10490.139, 436.521, 52876.785 25/03/08,01:33:21,03,09,1, 11.9,1,1, 1.448, 10490.138, 436.539, 52876.796 25/03/08,01:33:21,04,09,1, 11.9,1,1, 1.448, 10490.152, 436.529, 52876.843 25/03/08,01:33:21,05,09,1, 11.9,1,1, 1.448, 10490.151, 436.517, 52876.830 25/03/08,01:33:21,06,09,1, 11.9,1,1, 1.448, 10490.143, 436.558, 52876.871 25/03/08,01:33:21,07,09,1, 11.9,1,1, 1.448, 10490.129, 436.532, 52876.902 25/03/08,01:33:21,08,09,1, 11.9,1,1, 1.448, 10490.151, 436.543, 52876.817 25/03/08,01:33:21,09,09,1, 11.9,1,1, 1.448, 10490.137, 436.527, 52876.859 25/03/08,01:33:21,10,09,1, 11.9,1,1, 1.448, 10490.130, 436.562, 52876.868 25/03/08,01:33:21,11,09,1, 11.9,1,1, 1.448, 10490.157, 436.530, 52876.865 25/03/08,01:33:21,12,09,1, 11.9,1,1, 1.448, 10490.170, 436.534, 52876.867 25/03/08,01:33:21,13,09,1, 11.9,1,1, 1.448, 10490.175, 436.561, 52876.877 25/03/08,01:33:21,14,09,1, 11.9,1,1, 1.448, 10490.167, 436.536, 52876.909 25/03/08,01:33:21,15,09,1, 11.9,1,1, 1.448, 10490.183, 436.553, 52876.814 25/03/08,01:33:21,16,09,1, 11.9,1,1, 1.448, 10490.162, 436.543, 52876.801 25/03/08,01:33:21,17,09,1, 11.9,1,1, 1.448, 10490.179, 436.568, 52876.815 25/03/08,01:33:21,18,09,1, 11.9,1,1, 1.448, 10490.150, 436.546, 52876.880 25/03/08,01:33:21,19,09,1, 11.9,1,1, 1.448, 10490.152, 436.538, 52876.883 25/03/08,01:33:22,00,08,1, 11.9,1,1, 1.449, 10490.152, 436.538, 52876.883 25/03/08,01:33:22,01,08,1, 11.9,1,1, 1.449, 10490.158, 436.553, 52876.906 25/03/08,01:33:22,02,08,1, 11.9,1,1, 1.449, 10490.163, 436.540, 52876.915 25/03/08,01:33:22,03,08,1, 11.9,1,1, 1.449, 10490.165, 436.544, 52876.837 25/03/08,01:33:22,04,08,1, 11.9,1,1, 1.449, 10490.191, 436.551, 52876.820 25/03/08,01:33:22,05,08,1, 11.9,1,1, 1.449, 10490.196, 436.536, 52876.850 25/03/08,01:33:22,06,08,1, 11.9,1,1, 1.449, 10490.184, 436.532, 52876.807 25/03/08,01:33:22,07,08,1, 11.9,1,1, 1.449, 10490.154, 436.562, 52876.899 25/03/08,01:33:22,08,08,1, 11.9,1,1, 1.449, 10490.169, 436.566, 52876.950 25/03/08,01:33:22,09,08,1, 11.9,1,1, 1.449, 10490.180, 436.538, 52876.821 25/03/08,01:33:22,10,08,1, 11.9,1,1, 1.449, 10490.160, 436.530, 52876.779 25/03/08,01:33:22,11,08,1, 11.9,1,1, 1.449, 10490.165, 436.558, 52876.851 25/03/08,01:33:22,12,08,1, 11.9,1,1, 1.449, 10490.185, 436.546, 52876.839 25/03/08,01:33:22,13,08,1, 11.9,1,1, 1.449, 10490.165, 436.557, 52876.864 25/03/08,01:33:22,14,08,1, 11.9,1,1, 1.449, 10490.202, 436.529, 52876.841 25/03/08,01:33:22,15,08,1, 11.9,1,1, 1.449, 10490.186, 436.552, 52876.880 25/03/08,01:33:22,16,08,1, 11.9,1,1, 1.449, 10490.168, 436.550, 52876.912 25/03/08,01:33:22,17,08,1, 11.9,1,1, 1.449, 10490.179, 436.541, 52876.839 25/03/08,01:33:22,18,08,1, 11.9,1,1, 1.449, 10490.186, 436.561, 52876.895 25/03/08,01:33:22,19,08,1, 11.9,1,1, 1.449, 10490.177, 436.554, 52876.914 25/03/08,01:33:23,00,08,1, 11.9,1,1, 1.444, 10490.177, 436.554, 52876.914 25/03/08,01:33:23,01,08,1, 11.9,1,1, 1.444, 10490.176, 436.527, 52876.872 25/03/08,01:33:23,02,08,1, 11.9,1,1, 1.444, 10490.206, 436.570, 52876.884 25/03/08,01:33:23,03,08,1, 11.9,1,1, 1.444, 10490.174, 436.570, 52876.869 25/03/08,01:33:23,04,08,1, 11.9,1,1, 1.444, 10490.188, 436.565, 52876.779 25/03/08,01:33:23,05,08,1, 11.9,1,1, 1.444, 10490.208, 436.563, 52876.773 25/03/08,01:33:23,06,08,1, 11.9,1,1, 1.444, 10490.185, 436.565, 52876.803 25/03/08,01:33:23,07,08,1, 11.9,1,1, 1.444, 10490.194, 436.560, 52876.933 25/03/08,01:33:23,08,08,1, 11.9,1,1, 1.444, 10490.193, 436.534, 52876.830 25/03/08,01:33:23,09,08,1, 11.9,1,1, 1.444, 10490.193, 436.563, 52876.891 25/03/08,01:33:23,10,08,1, 11.9,1,1, 1.444, 10490.195, 436.567, 52876.936 25/03/08,01:33:23,11,08,1, 11.9,1,1, 1.444, 10490.191, 436.546, 52876.873 25/03/08,01:33:23,12,08,1, 11.9,1,1, 1.444, 10490.189, 436.552, 52876.819 25/03/08,01:33:23,13,08,1, 11.9,1,1, 1.444, 10490.194, 436.566, 52876.910 25/03/08,01:33:23,14,08,1, 11.9,1,1, 1.444, 10490.170, 436.547, 52876.838 25/03/08,01:33:23,15,08,1, 11.9,1,1, 1.444, 10490.167, 436.559, 52876.840 25/03/08,01:33:23,16,08,1, 11.9,1,1, 1.444, 10490.188, 436.563, 52876.844 25/03/08,01:33:23,17,08,1, 11.9,1,1, 1.444, 10490.189, 436.583, 52876.925 25/03/08,01:33:23,18,08,1, 11.9,1,1, 1.444, 10490.205, 436.534, 52876.775 25/03/08,01:33:23,19,08,1, 11.9,1,1, 1.444, 10490.180, 436.570, 52876.843 25/03/08,01:33:24,00,08,1, 11.9,1,1, 1.451, 10490.177, 436.570, 52876.843 25/03/08,01:33:24,01,08,1, 11.9,1,1, 1.451, 10490.185, 436.561, 52876.871 25/03/08,01:33:24,02,08,1, 11.9,1,1, 1.451, 10490.211, 436.557, 52876.858 25/03/08,01:33:24,03,08,1, 11.9,1,1, 1.451, 10490.207, 436.576, 52876.901 25/03/08,01:33:24,04,08,1, 11.9,1,1, 1.451, 10490.181, 436.584, 52876.914 25/03/08,01:33:24,05,08,1, 11.9,1,1, 1.451, 10490.234, 436.568, 52876.914 25/03/08,01:33:24,06,08,1, 11.9,1,1, 1.451, 10490.183, 436.593, 52876.910 25/03/08,01:33:24,07,08,1, 11.9,1,1, 1.451, 10490.214, 436.570, 52876.885 25/03/08,01:33:24,08,08,1, 11.9,1,1, 1.451, 10490.228, 436.570, 52876.882 25/03/08,01:33:24,09,08,1, 11.9,1,1, 1.451, 10490.232, 436.556, 52876.811 25/03/08,01:33:24,10,08,1, 11.9,1,1, 1.451, 10490.216, 436.551, 52876.861 25/03/08,01:33:24,11,08,1, 11.9,1,1, 1.451, 10490.230, 436.552, 52876.880 25/03/08,01:33:24,12,08,1, 11.9,1,1, 1.451, 10490.220, 436.519, 52876.770 25/03/08,01:33:24,13,08,1, 11.9,1,1, 1.451, 10490.226, 436.546, 52876.816 25/03/08,01:33:24,14,08,1, 11.9,1,1, 1.451, 10490.223, 436.564, 52876.815 25/03/08,01:33:24,15,08,1, 11.9,1,1, 1.451, 10490.229, 436.557, 52876.900 25/03/08,01:33:24,16,08,1, 11.9,1,1, 1.451, 10490.204, 436.566, 52876.931 25/03/08,01:33:24,17,08,1, 11.9,1,1, 1.451, 10490.224, 436.562, 52876.912 25/03/08,01:33:24,18,08,1, 11.9,1,1, 1.451, 10490.217, 436.577, 52876.892 25/03/08,01:33:24,19,08,1, 11.9,1,1, 1.451, 10490.231, 436.552, 52876.826 25/03/08,01:33:25,00,09,1, 11.9,1,1, 1.452, 10490.227, 436.552, 52876.826 25/03/08,01:33:25,01,09,1, 11.9,1,1, 1.452, 10490.237, 436.573, 52876.845 25/03/08,01:33:25,02,09,1, 11.9,1,1, 1.452, 10490.232, 436.574, 52876.777 25/03/08,01:33:25,03,09,1, 11.9,1,1, 1.452, 10490.232, 436.573, 52876.800 25/03/08,01:33:25,04,09,1, 11.9,1,1, 1.452, 10490.248, 436.597, 52876.930 25/03/08,01:33:25,05,09,1, 11.9,1,1, 1.452, 10490.237, 436.563, 52876.820 25/03/08,01:33:25,06,09,1, 11.9,1,1, 1.452, 10490.254, 436.579, 52876.872 25/03/08,01:33:25,07,09,1, 11.9,1,1, 1.452, 10490.265, 436.571, 52876.766 25/03/08,01:33:25,08,09,1, 11.9,1,1, 1.452, 10490.256, 436.573, 52876.876 25/03/08,01:33:25,09,09,1, 11.9,1,1, 1.452, 10490.273, 436.575, 52876.904 25/03/08,01:33:25,10,09,1, 11.9,1,1, 1.452, 10490.247, 436.595, 52876.898 25/03/08,01:33:25,11,09,1, 11.9,1,1, 1.452, 10490.262, 436.576, 52876.852 25/03/08,01:33:25,12,09,1, 11.9,1,1, 1.452, 10490.269, 436.571, 52876.943 25/03/08,01:33:25,13,09,1, 11.9,1,1, 1.452, 10490.261, 436.590, 52876.867 25/03/08,01:33:25,14,09,1, 11.9,1,1, 1.452, 10490.264, 436.578, 52876.847 25/03/08,01:33:25,15,09,1, 11.9,1,1, 1.452, 10490.268, 436.574, 52876.864 25/03/08,01:33:25,16,09,1, 11.9,1,1, 1.452, 10490.271, 436.581, 52876.803 25/03/08,01:33:25,17,09,1, 11.9,1,1, 1.452, 10490.297, 436.556, 52876.846 25/03/08,01:33:25,18,09,1, 11.9,1,1, 1.452, 10490.244, 436.595, 52876.891 25/03/08,01:33:25,19,09,1, 11.9,1,1, 1.452, 10490.252, 436.595, 52876.913 25/03/08,01:33:26,00,08,1, 11.9,1,1, 1.453, 10490.252, 436.595, 52876.913 25/03/08,01:33:26,01,08,1, 11.9,1,1, 1.453, 10490.254, 436.565, 52876.823 25/03/08,01:33:26,02,08,1, 11.9,1,1, 1.453, 10490.247, 436.607, 52876.881 25/03/08,01:33:26,03,08,1, 11.9,1,1, 1.453, 10490.253, 436.585, 52876.935 25/03/08,01:33:26,04,08,1, 11.9,1,1, 1.453, 10490.275, 436.569, 52876.904 25/03/08,01:33:26,05,08,1, 11.9,1,1, 1.453, 10490.277, 436.586, 52876.842 25/03/08,01:33:26,06,08,1, 11.9,1,1, 1.453, 10490.270, 436.594, 52876.909 25/03/08,01:33:26,07,08,1, 11.9,1,1, 1.453, 10490.274, 436.567, 52876.874 25/03/08,01:33:26,08,08,1, 11.9,1,1, 1.453, 10490.280, 436.576, 52876.863 25/03/08,01:33:26,09,08,1, 11.9,1,1, 1.453, 10490.284, 436.602, 52876.891 25/03/08,01:33:26,10,08,1, 11.9,1,1, 1.453, 10490.274, 436.574, 52876.817 25/03/08,01:33:26,11,08,1, 11.9,1,1, 1.453, 10490.288, 436.582, 52876.848 25/03/08,01:33:26,12,08,1, 11.9,1,1, 1.453, 10490.278, 436.617, 52876.871 25/03/08,01:33:26,13,08,1, 11.9,1,1, 1.453, 10490.296, 436.600, 52876.902 25/03/08,01:33:26,14,08,1, 11.9,1,1, 1.453, 10490.313, 436.590, 52876.805 25/03/08,01:33:26,15,08,1, 11.9,1,1, 1.453, 10490.281, 436.606, 52876.873 25/03/08,01:33:26,16,08,1, 11.9,1,1, 1.453, 10490.281, 436.626, 52876.852 25/03/08,01:33:26,17,08,1, 11.9,1,1, 1.453, 10490.279, 436.605, 52876.884 25/03/08,01:33:26,18,08,1, 11.9,1,1, 1.453, 10490.289, 436.607, 52876.847 25/03/08,01:33:26,19,08,1, 11.9,1,1, 1.453, 10490.284, 436.593, 52876.753 25/03/08,01:33:27,00,09,1, 11.9,1,1, 1.448, 10490.277, 436.593, 52876.753 25/03/08,01:33:27,01,09,1, 11.9,1,1, 1.448, 10490.275, 436.569, 52876.864 25/03/08,01:33:27,02,09,1, 11.9,1,1, 1.448, 10490.277, 436.567, 52876.826 25/03/08,01:33:27,03,09,1, 11.9,1,1, 1.448, 10490.262, 436.577, 52876.908 25/03/08,01:33:27,04,09,1, 11.9,1,1, 1.448, 10490.265, 436.598, 52876.879 25/03/08,01:33:27,05,09,1, 11.9,1,1, 1.448, 10490.256, 436.586, 52876.795 25/03/08,01:33:27,06,09,1, 11.9,1,1, 1.448, 10490.268, 436.584, 52876.776 25/03/08,01:33:27,07,09,1, 11.9,1,1, 1.448, 10490.281, 436.592, 52876.837 25/03/08,01:33:27,08,09,1, 11.9,1,1, 1.448, 10490.281, 436.599, 52876.878 25/03/08,01:33:27,09,09,1, 11.9,1,1, 1.448, 10490.260, 436.592, 52876.882 25/03/08,01:33:27,10,09,1, 11.9,1,1, 1.448, 10490.264, 436.603, 52876.877 25/03/08,01:33:27,11,09,1, 11.9,1,1, 1.448, 10490.307, 436.583, 52876.700 25/03/08,01:33:27,12,09,1, 11.9,1,1, 1.448, 10490.301, 436.618, 52876.802 25/03/08,01:33:27,13,09,1, 11.9,1,1, 1.448, 10490.265, 436.621, 52876.840 25/03/08,01:33:27,14,09,1, 11.9,1,1, 1.448, 10490.276, 436.620, 52876.831 25/03/08,01:33:27,15,09,1, 11.9,1,1, 1.448, 10490.272, 436.594, 52876.881 25/03/08,01:33:27,16,09,1, 11.9,1,1, 1.448, 10490.294, 436.603, 52876.878 25/03/08,01:33:27,17,09,1, 11.9,1,1, 1.448, 10490.238, 436.622, 52876.866 25/03/08,01:33:27,18,09,1, 11.9,1,1, 1.448, 10490.273, 436.616, 52876.778 25/03/08,01:33:27,19,09,1, 11.9,1,1, 1.448, 10490.280, 436.610, 52876.796 25/03/08,01:33:28,00,09,1, 12.0,1,1, 1.451, 10490.277, 436.610, 52876.796 25/03/08,01:33:28,01,09,1, 12.0,1,1, 1.451, 10490.273, 436.607, 52876.848 25/03/08,01:33:28,02,09,1, 12.0,1,1, 1.451, 10490.288, 436.605, 52876.849 25/03/08,01:33:28,03,09,1, 12.0,1,1, 1.451, 10490.272, 436.601, 52876.848 25/03/08,01:33:28,04,09,1, 12.0,1,1, 1.451, 10490.259, 436.590, 52876.929 25/03/08,01:33:28,05,09,1, 12.0,1,1, 1.451, 10490.283, 436.601, 52876.856 25/03/08,01:33:28,06,09,1, 12.0,1,1, 1.451, 10490.272, 436.622, 52876.849 25/03/08,01:33:28,07,09,1, 12.0,1,1, 1.451, 10490.285, 436.638, 52876.953 25/03/08,01:33:28,08,09,1, 12.0,1,1, 1.451, 10490.267, 436.632, 52876.911 25/03/08,01:33:28,09,09,1, 12.0,1,1, 1.451, 10490.261, 436.614, 52876.838 25/03/08,01:33:28,10,09,1, 12.0,1,1, 1.451, 10490.265, 436.608, 52876.887 25/03/08,01:33:28,11,09,1, 12.0,1,1, 1.451, 10490.270, 436.585, 52876.776 25/03/08,01:33:28,12,09,1, 12.0,1,1, 1.451, 10490.262, 436.616, 52876.861 25/03/08,01:33:28,13,09,1, 12.0,1,1, 1.451, 10490.246, 436.576, 52876.823 25/03/08,01:33:28,14,09,1, 12.0,1,1, 1.451, 10490.236, 436.642, 52876.883 25/03/08,01:33:28,15,09,1, 12.0,1,1, 1.451, 10490.279, 436.596, 52876.862 25/03/08,01:33:28,16,09,1, 12.0,1,1, 1.451, 10490.261, 436.584, 52876.851 25/03/08,01:33:28,17,09,1, 12.0,1,1, 1.451, 10490.267, 436.623, 52876.920 25/03/08,01:33:28,18,09,1, 12.0,1,1, 1.451, 10490.269, 436.631, 52876.856 25/03/08,01:33:28,19,09,1, 12.0,1,1, 1.451, 10490.262, 436.629, 52876.870 25/03/08,01:33:29,00,09,1, 12.0,1,1, 1.446, 10490.260, 436.629, 52876.870 25/03/08,01:33:29,01,09,1, 12.0,1,1, 1.446, 10490.251, 436.614, 52876.886 25/03/08,01:33:29,02,09,1, 12.0,1,1, 1.446, 10490.278, 436.616, 52876.850 25/03/08,01:33:29,03,09,1, 12.0,1,1, 1.446, 10490.244, 436.610, 52876.873 25/03/08,01:33:29,04,09,1, 12.0,1,1, 1.446, 10490.254, 436.628, 52876.917 25/03/08,01:33:29,05,09,1, 12.0,1,1, 1.446, 10490.268, 436.620, 52876.803 25/03/08,01:33:29,06,09,1, 12.0,1,1, 1.446, 10490.255, 436.629, 52876.826 25/03/08,01:33:29,07,09,1, 12.0,1,1, 1.446, 10490.262, 436.583, 52876.813 25/03/08,01:33:29,08,09,1, 12.0,1,1, 1.446, 10490.253, 436.616, 52876.908 25/03/08,01:33:29,09,09,1, 12.0,1,1, 1.446, 10490.263, 436.607, 52876.843 25/03/08,01:33:29,10,09,1, 12.0,1,1, 1.446, 10490.261, 436.631, 52876.886 25/03/08,01:33:29,11,09,1, 12.0,1,1, 1.446, 10490.270, 436.640, 52876.824 25/03/08,01:33:29,12,09,1, 12.0,1,1, 1.446, 10490.270, 436.630, 52876.779 25/03/08,01:33:29,13,09,1, 12.0,1,1, 1.446, 10490.282, 436.616, 52876.820 25/03/08,01:33:29,14,09,1, 12.0,1,1, 1.446, 10490.264, 436.628, 52876.819 25/03/08,01:33:29,15,09,1, 12.0,1,1, 1.446, 10490.275, 436.637, 52876.841 25/03/08,01:33:29,16,09,1, 12.0,1,1, 1.446, 10490.250, 436.636, 52876.897 25/03/08,01:33:29,17,09,1, 12.0,1,1, 1.446, 10490.278, 436.618, 52876.831 25/03/08,01:33:29,18,09,1, 12.0,1,1, 1.446, 10490.274, 436.642, 52876.793 25/03/08,01:33:29,19,09,1, 12.0,1,1, 1.446, 10490.280, 436.641, 52876.837 25/03/08,01:33:30,00,09,1, 11.8,1,1, 1.441, 10490.277, 436.641, 52876.837 25/03/08,01:33:30,01,09,1, 11.8,1,1, 1.441, 10490.263, 436.621, 52876.750 25/03/08,01:33:30,02,09,1, 11.8,1,1, 1.441, 10490.269, 436.636, 52876.863 25/03/08,01:33:30,03,09,1, 11.8,1,1, 1.441, 10490.261, 436.628, 52876.871 25/03/08,01:33:30,04,09,1, 11.8,1,1, 1.441, 10490.274, 436.624, 52876.844 25/03/08,01:33:30,05,09,1, 11.8,1,1, 1.441, 10490.288, 436.643, 52876.822 25/03/08,01:33:30,06,09,1, 11.8,1,1, 1.441, 10490.274, 436.656, 52876.847 25/03/08,01:33:30,07,09,1, 11.8,1,1, 1.441, 10490.279, 436.633, 52876.780 25/03/08,01:33:30,08,09,1, 11.8,1,1, 1.441, 10490.281, 436.651, 52876.816 25/03/08,01:33:30,09,09,1, 11.8,1,1, 1.441, 10490.274, 436.646, 52876.839 25/03/08,01:33:30,10,09,1, 11.8,1,1, 1.441, 10490.259, 436.660, 52876.927 25/03/08,01:33:30,11,09,1, 11.8,1,1, 1.441, 10490.265, 436.662, 52876.844 25/03/08,01:33:30,12,09,1, 11.8,1,1, 1.441, 10490.259, 436.647, 52876.852 25/03/08,01:33:30,13,09,1, 11.8,1,1, 1.441, 10490.256, 436.665, 52876.809 25/03/08,01:33:30,14,09,1, 11.8,1,1, 1.441, 10490.283, 436.665, 52876.828 25/03/08,01:33:30,15,09,1, 11.8,1,1, 1.441, 10490.271, 436.635, 52876.811 25/03/08,01:33:30,16,09,1, 11.8,1,1, 1.441, 10490.249, 436.654, 52876.861 25/03/08,01:33:30,17,09,1, 11.8,1,1, 1.441, 10490.281, 436.680, 52876.883 25/03/08,01:33:30,18,09,1, 11.8,1,1, 1.441, 10490.263, 436.638, 52876.844 25/03/08,01:33:30,19,09,1, 11.8,1,1, 1.441, 10490.231, 436.686, 52877.115 25/03/08,01:33:31,00,08,1, 11.9,1,1, 1.443, 10490.227, 436.686, 52877.115 25/03/08,01:33:31,01,08,1, 11.9,1,1, 1.443, 10490.293, 436.667, 52876.828 25/03/08,01:33:31,02,08,1, 11.9,1,1, 1.443, 10490.277, 436.659, 52876.832 25/03/08,01:33:31,03,08,1, 11.9,1,1, 1.443, 10490.288, 436.684, 52876.973 25/03/08,01:33:31,04,08,1, 11.9,1,1, 1.443, 10490.262, 436.675, 52876.916 25/03/08,01:33:31,05,08,1, 11.9,1,1, 1.443, 10490.255, 436.675, 52876.905 25/03/08,01:33:31,06,08,1, 11.9,1,1, 1.443, 10490.272, 436.637, 52876.785 25/03/08,01:33:31,07,08,1, 11.9,1,1, 1.443, 10490.255, 436.669, 52876.858 25/03/08,01:33:31,08,08,1, 11.9,1,1, 1.443, 10490.258, 436.655, 52876.782 25/03/08,01:33:31,09,08,1, 11.9,1,1, 1.443, 10490.254, 436.650, 52876.792 25/03/08,01:33:31,10,08,1, 11.9,1,1, 1.443, 10490.256, 436.658, 52876.835 25/03/08,01:33:31,11,08,1, 11.9,1,1, 1.443, 10490.260, 436.671, 52876.870 25/03/08,01:33:31,12,08,1, 11.9,1,1, 1.443, 10490.240, 436.654, 52876.860 25/03/08,01:33:31,13,08,1, 11.9,1,1, 1.443, 10490.252, 436.665, 52876.991 25/03/08,01:33:31,14,08,1, 11.9,1,1, 1.443, 10490.244, 436.667, 52876.859 25/03/08,01:33:31,15,08,1, 11.9,1,1, 1.443, 10490.259, 436.689, 52876.814 25/03/08,01:33:31,16,08,1, 11.9,1,1, 1.443, 10490.245, 436.665, 52876.806 25/03/08,01:33:31,17,08,1, 11.9,1,1, 1.443, 10490.247, 436.656, 52876.825 25/03/08,01:33:31,18,08,1, 11.9,1,1, 1.443, 10490.231, 436.676, 52876.894 25/03/08,01:33:31,19,08,1, 11.9,1,1, 1.443, 10490.255, 436.668, 52876.794 25/03/08,01:33:32,00,06,1, 11.9,1,1, 1.450, 10490.252, 436.668, 52876.794 25/03/08,01:33:32,01,06,1, 11.9,1,1, 1.450, 10490.235, 436.645, 52876.846 25/03/08,01:33:32,02,06,1, 11.9,1,1, 1.450, 10490.236, 436.669, 52876.818 25/03/08,01:33:32,03,06,1, 11.9,1,1, 1.450, 10490.228, 436.668, 52876.773 25/03/08,01:33:32,04,06,1, 11.9,1,1, 1.450, 10490.230, 436.663, 52876.822 25/03/08,01:33:32,05,06,1, 11.9,1,1, 1.450, 10490.234, 436.676, 52876.845 25/03/08,01:33:32,06,06,1, 11.9,1,1, 1.450, 10490.225, 436.665, 52876.891 25/03/08,01:33:32,07,06,1, 11.9,1,1, 1.450, 10490.233, 436.674, 52876.826 25/03/08,01:33:32,08,06,1, 11.9,1,1, 1.450, 10490.228, 436.690, 52876.849 25/03/08,01:33:32,09,06,1, 11.9,1,1, 1.450, 10490.223, 436.679, 52876.834 25/03/08,01:33:32,10,06,1, 11.9,1,1, 1.450, 10490.214, 436.690, 52876.839 25/03/08,01:33:32,11,06,1, 11.9,1,1, 1.450, 10490.239, 436.700, 52876.834 25/03/08,01:33:32,12,06,1, 11.9,1,1, 1.450, 10490.233, 436.675, 52876.829 25/03/08,01:33:32,13,06,1, 11.9,1,1, 1.450, 10490.211, 436.685, 52876.887 25/03/08,01:33:32,14,06,1, 11.9,1,1, 1.450, 10490.212, 436.696, 52876.864 25/03/08,01:33:32,15,06,1, 11.9,1,1, 1.450, 10490.244, 436.705, 52876.863 25/03/08,01:33:32,16,06,1, 11.9,1,1, 1.450, 10490.229, 436.690, 52876.823 25/03/08,01:33:32,17,06,1, 11.9,1,1, 1.450, 10490.233, 436.688, 52876.836 25/03/08,01:33:32,18,06,1, 11.9,1,1, 1.450, 10490.216, 436.688, 52876.842 25/03/08,01:33:32,19,06,1, 11.9,1,1, 1.450, 10490.227, 436.712, 52876.870 25/03/08,01:33:33,00,06,1, 11.9,1,1, 1.448, 10490.227, 436.712, 52876.870 25/03/08,01:33:33,01,06,1, 11.9,1,1, 1.448, 10490.208, 436.695, 52876.880 25/03/08,01:33:33,02,06,1, 11.9,1,1, 1.448, 10490.215, 436.690, 52876.858 25/03/08,01:33:33,03,06,1, 11.9,1,1, 1.448, 10490.237, 436.704, 52876.865 25/03/08,01:33:33,04,06,1, 11.9,1,1, 1.448, 10490.235, 436.686, 52876.802 25/03/08,01:33:33,05,06,1, 11.9,1,1, 1.448, 10490.229, 436.706, 52876.892 25/03/08,01:33:33,06,06,1, 11.9,1,1, 1.448, 10490.243, 436.721, 52876.940 25/03/08,01:33:33,07,06,1, 11.9,1,1, 1.448, 10490.193, 436.693, 52876.816 25/03/08,01:33:33,08,06,1, 11.9,1,1, 1.448, 10490.200, 436.725, 52876.881 25/03/08,01:33:33,09,06,1, 11.9,1,1, 1.448, 10490.221, 436.696, 52876.851 25/03/08,01:33:33,10,06,1, 11.9,1,1, 1.448, 10490.208, 436.701, 52876.800 25/03/08,01:33:33,11,06,1, 11.9,1,1, 1.448, 10490.232, 436.703, 52876.757 25/03/08,01:33:33,12,06,1, 11.9,1,1, 1.448, 10490.229, 436.710, 52876.770 25/03/08,01:33:33,13,06,1, 11.9,1,1, 1.448, 10490.229, 436.742, 52876.927 25/03/08,01:33:33,14,06,1, 11.9,1,1, 1.448, 10490.248, 436.705, 52876.887 25/03/08,01:33:33,15,06,1, 11.9,1,1, 1.448, 10490.211, 436.708, 52876.825 25/03/08,01:33:33,16,06,1, 11.9,1,1, 1.448, 10490.228, 436.698, 52876.800 25/03/08,01:33:33,17,06,1, 11.9,1,1, 1.448, 10490.226, 436.719, 52876.809 25/03/08,01:33:33,18,06,1, 11.9,1,1, 1.448, 10490.206, 436.709, 52876.805 25/03/08,01:33:33,19,06,1, 11.9,1,1, 1.448, 10490.243, 436.710, 52876.817 25/03/08,01:33:34,00,06,1, 11.9,1,1, 1.451, 10490.235, 436.710, 52876.817 25/03/08,01:33:34,01,06,1, 11.9,1,1, 1.451, 10490.228, 436.711, 52876.788 25/03/08,01:33:34,02,06,1, 11.9,1,1, 1.451, 10490.202, 436.725, 52876.807 25/03/08,01:33:34,03,06,1, 11.9,1,1, 1.451, 10490.209, 436.746, 52876.872 25/03/08,01:33:34,04,06,1, 11.9,1,1, 1.451, 10490.212, 436.721, 52876.803 25/03/08,01:33:34,05,06,1, 11.9,1,1, 1.451, 10490.214, 436.702, 52876.827 25/03/08,01:33:34,06,06,1, 11.9,1,1, 1.451, 10490.228, 436.727, 52876.858 25/03/08,01:33:34,07,06,1, 11.9,1,1, 1.451, 10490.215, 436.747, 52876.827 25/03/08,01:33:34,08,06,1, 11.9,1,1, 1.451, 10490.200, 436.741, 52876.828 25/03/08,01:33:34,09,06,1, 11.9,1,1, 1.451, 10490.225, 436.741, 52876.846 25/03/08,01:33:34,10,06,1, 11.9,1,1, 1.451, 10490.224, 436.731, 52876.861 25/03/08,01:33:34,11,06,1, 11.9,1,1, 1.451, 10490.238, 436.721, 52876.789 25/03/08,01:33:34,12,06,1, 11.9,1,1, 1.451, 10490.217, 436.743, 52876.800 25/03/08,01:33:34,13,06,1, 11.9,1,1, 1.451, 10490.209, 436.753, 52876.787 25/03/08,01:33:34,14,06,1, 11.9,1,1, 1.451, 10490.227, 436.773, 52876.811 25/03/08,01:33:34,15,06,1, 11.9,1,1, 1.451, 10490.248, 436.765, 52876.848 25/03/08,01:33:34,16,06,1, 11.9,1,1, 1.451, 10490.213, 436.750, 52876.868 25/03/08,01:33:34,17,06,1, 11.9,1,1, 1.451, 10490.242, 436.766, 52876.831 25/03/08,01:33:34,18,06,1, 11.9,1,1, 1.451, 10490.220, 436.779, 52876.882 25/03/08,01:33:34,19,06,1, 11.9,1,1, 1.451, 10490.226, 436.757, 52876.878 25/03/08,01:33:35,00,07,1, 11.8,1,1, 1.451, 10490.218, 436.757, 52876.878 25/03/08,01:33:35,01,07,1, 11.8,1,1, 1.451, 10490.242, 436.766, 52876.932 25/03/08,01:33:35,02,07,1, 11.8,1,1, 1.451, 10490.231, 436.755, 52876.853 25/03/08,01:33:35,03,07,1, 11.8,1,1, 1.451, 10490.212, 436.773, 52876.900 25/03/08,01:33:35,04,07,1, 11.8,1,1, 1.451, 10490.223, 436.759, 52876.944 25/03/08,01:33:35,05,07,1, 11.8,1,1, 1.451, 10490.217, 436.750, 52876.818 25/03/08,01:33:35,06,07,1, 11.8,1,1, 1.451, 10490.222, 436.740, 52876.834 25/03/08,01:33:35,07,07,1, 11.8,1,1, 1.451, 10490.214, 436.782, 52876.889 25/03/08,01:33:35,08,07,1, 11.8,1,1, 1.451, 10490.216, 436.752, 52876.835 25/03/08,01:33:35,09,07,1, 11.8,1,1, 1.451, 10490.210, 436.745, 52876.831 25/03/08,01:33:35,10,07,1, 11.8,1,1, 1.451, 10490.218, 436.770, 52876.821 25/03/08,01:33:35,11,07,1, 11.8,1,1, 1.451, 10490.197, 436.779, 52876.874 25/03/08,01:33:35,12,07,1, 11.8,1,1, 1.451, 10490.203, 436.774, 52876.801 25/03/08,01:33:35,13,07,1, 11.8,1,1, 1.451, 10490.204, 436.758, 52876.806 25/03/08,01:33:35,14,07,1, 11.8,1,1, 1.451, 10490.198, 436.795, 52876.800 25/03/08,01:33:35,15,07,1, 11.8,1,1, 1.451, 10490.195, 436.806, 52876.833 25/03/08,01:33:35,16,07,1, 11.8,1,1, 1.451, 10490.183, 436.753, 52876.858 25/03/08,01:33:35,17,07,1, 11.8,1,1, 1.451, 10490.188, 436.778, 52876.869 25/03/08,01:33:35,18,07,1, 11.8,1,1, 1.451, 10490.177, 436.783, 52876.909 25/03/08,01:33:35,19,07,1, 11.8,1,1, 1.451, 10490.192, 436.782, 52876.879 25/03/08,01:33:36,00,07,1, 11.9,1,1, 1.447, 10490.185, 436.782, 52876.879 25/03/08,01:33:36,01,07,1, 11.9,1,1, 1.447, 10490.198, 436.792, 52876.866 25/03/08,01:33:36,02,07,1, 11.9,1,1, 1.447, 10490.200, 436.776, 52876.803 25/03/08,01:33:36,03,07,1, 11.9,1,1, 1.447, 10490.188, 436.799, 52876.925 25/03/08,01:33:36,04,07,1, 11.9,1,1, 1.447, 10490.214, 436.802, 52876.875 25/03/08,01:33:36,05,07,1, 11.9,1,1, 1.447, 10490.204, 436.797, 52876.869 25/03/08,01:33:36,06,07,1, 11.9,1,1, 1.447, 10490.208, 436.785, 52876.847 25/03/08,01:33:36,07,07,1, 11.9,1,1, 1.447, 10490.190, 436.795, 52876.900 25/03/08,01:33:36,08,07,1, 11.9,1,1, 1.447, 10490.155, 436.800, 52876.903 25/03/08,01:33:36,09,07,1, 11.9,1,1, 1.447, 10490.199, 436.806, 52876.875 25/03/08,01:33:36,10,07,1, 11.9,1,1, 1.447, 10490.183, 436.795, 52876.889 25/03/08,01:33:36,11,07,1, 11.9,1,1, 1.447, 10490.179, 436.810, 52876.925 25/03/08,01:33:36,12,07,1, 11.9,1,1, 1.447, 10490.195, 436.797, 52876.868 25/03/08,01:33:36,13,07,1, 11.9,1,1, 1.447, 10490.187, 436.773, 52876.860 25/03/08,01:33:36,14,07,1, 11.9,1,1, 1.447, 10490.163, 436.774, 52876.839 25/03/08,01:33:36,15,07,1, 11.9,1,1, 1.447, 10490.183, 436.789, 52876.794 25/03/08,01:33:36,16,07,1, 11.9,1,1, 1.447, 10490.181, 436.804, 52876.842 25/03/08,01:33:36,17,07,1, 11.9,1,1, 1.447, 10490.191, 436.785, 52876.856 25/03/08,01:33:36,18,07,1, 11.9,1,1, 1.447, 10490.160, 436.791, 52876.878 25/03/08,01:33:36,19,07,1, 11.9,1,1, 1.447, 10490.165, 436.821, 52876.890 25/03/08,01:33:37,00,06,1, 11.9,1,1, 1.449, 10490.160, 436.821, 52876.890 25/03/08,01:33:37,01,06,1, 11.9,1,1, 1.449, 10490.165, 436.779, 52876.876 25/03/08,01:33:37,02,06,1, 11.9,1,1, 1.449, 10490.154, 436.809, 52876.891 25/03/08,01:33:37,03,06,1, 11.9,1,1, 1.449, 10490.145, 436.818, 52876.936 25/03/08,01:33:37,04,06,1, 11.9,1,1, 1.449, 10490.138, 436.816, 52876.923 25/03/08,01:33:37,05,06,1, 11.9,1,1, 1.449, 10490.147, 436.818, 52876.914 25/03/08,01:33:37,06,06,1, 11.9,1,1, 1.449, 10490.139, 436.821, 52876.869 25/03/08,01:33:37,07,06,1, 11.9,1,1, 1.449, 10490.158, 436.827, 52876.854 25/03/08,01:33:37,08,06,1, 11.9,1,1, 1.449, 10490.141, 436.828, 52876.898 25/03/08,01:33:37,09,06,1, 11.9,1,1, 1.449, 10490.159, 436.795, 52876.796 25/03/08,01:33:37,10,06,1, 11.9,1,1, 1.449, 10490.160, 436.832, 52876.852 25/03/08,01:33:37,11,06,1, 11.9,1,1, 1.449, 10490.149, 436.828, 52876.870 25/03/08,01:33:37,12,06,1, 11.9,1,1, 1.449, 10490.148, 436.837, 52876.854 25/03/08,01:33:37,13,06,1, 11.9,1,1, 1.449, 10490.158, 436.840, 52876.843 25/03/08,01:33:37,14,06,1, 11.9,1,1, 1.449, 10490.123, 436.839, 52876.874 25/03/08,01:33:37,15,06,1, 11.9,1,1, 1.449, 10490.135, 436.823, 52876.835 25/03/08,01:33:37,16,06,1, 11.9,1,1, 1.449, 10490.119, 436.807, 52876.886 25/03/08,01:33:37,17,06,1, 11.9,1,1, 1.449, 10490.118, 436.869, 52876.929 25/03/08,01:33:37,18,06,1, 11.9,1,1, 1.449, 10490.112, 436.856, 52876.935 25/03/08,01:33:37,19,06,1, 11.9,1,1, 1.449, 10490.128, 436.837, 52876.871 25/03/08,01:33:38,00,06,1, 11.9,1,1, 1.451, 10490.127, 436.837, 52876.871 25/03/08,01:33:38,01,06,1, 11.9,1,1, 1.451, 10490.133, 436.844, 52876.889 25/03/08,01:33:38,02,06,1, 11.9,1,1, 1.451, 10490.116, 436.826, 52876.852 25/03/08,01:33:38,03,06,1, 11.9,1,1, 1.451, 10490.119, 436.837, 52876.861 25/03/08,01:33:38,04,06,1, 11.9,1,1, 1.451, 10490.137, 436.804, 52876.864 25/03/08,01:33:38,05,06,1, 11.9,1,1, 1.451, 10490.125, 436.841, 52876.844 25/03/08,01:33:38,06,06,1, 11.9,1,1, 1.451, 10490.117, 436.813, 52877.033 25/03/08,01:33:38,07,06,1, 11.9,1,1, 1.451, 10490.122, 436.851, 52876.863 25/03/08,01:33:38,08,06,1, 11.9,1,1, 1.451, 10490.119, 436.833, 52876.861 25/03/08,01:33:38,09,06,1, 11.9,1,1, 1.451, 10490.118, 436.831, 52876.861 25/03/08,01:33:38,10,06,1, 11.9,1,1, 1.451, 10490.116, 436.838, 52876.840 25/03/08,01:33:38,11,06,1, 11.9,1,1, 1.451, 10490.130, 436.845, 52876.910 25/03/08,01:33:38,12,06,1, 11.9,1,1, 1.451, 10490.144, 436.825, 52876.890 25/03/08,01:33:38,13,06,1, 11.9,1,1, 1.451, 10490.154, 436.850, 52876.907 25/03/08,01:33:38,14,06,1, 11.9,1,1, 1.451, 10490.129, 436.872, 52876.878 25/03/08,01:33:38,15,06,1, 11.9,1,1, 1.451, 10490.107, 436.867, 52876.891 25/03/08,01:33:38,16,06,1, 11.9,1,1, 1.451, 10490.138, 436.856, 52876.786 25/03/08,01:33:38,17,06,1, 11.9,1,1, 1.451, 10490.125, 436.845, 52876.809 25/03/08,01:33:38,18,06,1, 11.9,1,1, 1.451, 10490.164, 436.875, 52876.881 25/03/08,01:33:38,19,06,1, 11.9,1,1, 1.451, 10490.117, 436.821, 52876.922 25/03/08,01:33:39,00,07,1, 11.9,1,1, 1.448, 10490.110, 436.821, 52876.922 25/03/08,01:33:39,01,07,1, 11.9,1,1, 1.448, 10490.145, 436.856, 52876.901 25/03/08,01:33:39,02,07,1, 11.9,1,1, 1.448, 10490.135, 436.827, 52876.866 25/03/08,01:33:39,03,07,1, 11.9,1,1, 1.448, 10490.137, 436.845, 52876.942 25/03/08,01:33:39,04,07,1, 11.9,1,1, 1.448, 10490.127, 436.855, 52876.898 25/03/08,01:33:39,05,07,1, 11.9,1,1, 1.448, 10490.137, 436.857, 52876.889 25/03/08,01:33:39,06,07,1, 11.9,1,1, 1.448, 10490.115, 436.828, 52876.922 25/03/08,01:33:39,07,07,1, 11.9,1,1, 1.448, 10490.131, 436.827, 52876.863 25/03/08,01:33:39,08,07,1, 11.9,1,1, 1.448, 10490.139, 436.844, 52876.863 25/03/08,01:33:39,09,07,1, 11.9,1,1, 1.448, 10490.145, 436.842, 52876.915 25/03/08,01:33:39,10,07,1, 11.9,1,1, 1.448, 10490.111, 436.841, 52876.860 25/03/08,01:33:39,11,07,1, 11.9,1,1, 1.448, 10490.110, 436.877, 52876.780 25/03/08,01:33:39,12,07,1, 11.9,1,1, 1.448, 10490.141, 436.902, 52876.878 25/03/08,01:33:39,13,07,1, 11.9,1,1, 1.448, 10490.121, 436.856, 52876.881 25/03/08,01:33:39,14,07,1, 11.9,1,1, 1.448, 10490.113, 436.864, 52876.918 25/03/08,01:33:39,15,07,1, 11.9,1,1, 1.448, 10490.135, 436.889, 52876.896 25/03/08,01:33:39,16,07,1, 11.9,1,1, 1.448, 10490.120, 436.873, 52876.942 25/03/08,01:33:39,17,07,1, 11.9,1,1, 1.448, 10490.103, 436.872, 52876.897 25/03/08,01:33:39,18,07,1, 11.9,1,1, 1.448, 10490.121, 436.897, 52876.906 25/03/08,01:33:39,19,07,1, 11.9,1,1, 1.448, 10490.114, 436.873, 52876.897 25/03/08,01:33:40,00,07,1, 11.9,1,1, 1.452, 10490.110, 436.873, 52876.897 25/03/08,01:33:40,01,07,1, 11.9,1,1, 1.452, 10490.126, 436.873, 52876.906 25/03/08,01:33:40,02,07,1, 11.9,1,1, 1.452, 10490.106, 436.905, 52876.938 25/03/08,01:33:40,03,07,1, 11.9,1,1, 1.452, 10490.092, 436.886, 52876.887 25/03/08,01:33:40,04,07,1, 11.9,1,1, 1.452, 10490.110, 436.897, 52876.914 25/03/08,01:33:40,05,07,1, 11.9,1,1, 1.452, 10490.106, 436.900, 52876.821 25/03/08,01:33:40,06,07,1, 11.9,1,1, 1.452, 10490.129, 436.899, 52876.811 25/03/08,01:33:40,07,07,1, 11.9,1,1, 1.452, 10490.126, 436.885, 52876.903 25/03/08,01:33:40,08,07,1, 11.9,1,1, 1.452, 10490.110, 436.894, 52876.943 25/03/08,01:33:40,09,07,1, 11.9,1,1, 1.452, 10490.135, 436.893, 52876.924 25/03/08,01:33:40,10,07,1, 11.9,1,1, 1.452, 10490.096, 436.883, 52876.962 25/03/08,01:33:40,11,07,1, 11.9,1,1, 1.452, 10490.104, 436.899, 52876.942 25/03/08,01:33:40,12,07,1, 11.9,1,1, 1.452, 10490.117, 436.901, 52876.936 25/03/08,01:33:40,13,07,1, 11.9,1,1, 1.452, 10490.122, 436.902, 52876.895 25/03/08,01:33:40,14,07,1, 11.9,1,1, 1.452, 10490.116, 436.897, 52876.879 25/03/08,01:33:40,15,07,1, 11.9,1,1, 1.452, 10490.097, 436.916, 52876.943 25/03/08,01:33:40,16,07,1, 11.9,1,1, 1.452, 10490.089, 436.916, 52876.920 25/03/08,01:33:40,17,07,1, 11.9,1,1, 1.452, 10490.082, 436.903, 52876.872 25/03/08,01:33:40,18,07,1, 11.9,1,1, 1.452, 10490.111, 436.894, 52876.899 25/03/08,01:33:40,19,07,1, 11.9,1,1, 1.452, 10490.086, 436.902, 52876.880 25/03/08,01:33:41,00,08,1, 11.9,1,1, 1.453, 10490.085, 436.902, 52876.880 25/03/08,01:33:41,01,08,1, 11.9,1,1, 1.453, 10490.100, 436.884, 52876.849 25/03/08,01:33:41,02,08,1, 11.9,1,1, 1.453, 10490.119, 436.892, 52876.887 25/03/08,01:33:41,03,08,1, 11.9,1,1, 1.453, 10490.093, 436.958, 52876.890 25/03/08,01:33:41,04,08,1, 11.9,1,1, 1.453, 10490.086, 436.911, 52876.901 25/03/08,01:33:41,05,08,1, 11.9,1,1, 1.453, 10490.085, 436.911, 52876.881 25/03/08,01:33:41,06,08,1, 11.9,1,1, 1.453, 10490.084, 436.918, 52876.973 25/03/08,01:33:41,07,08,1, 11.9,1,1, 1.453, 10490.088, 436.912, 52876.906 25/03/08,01:33:41,08,08,1, 11.9,1,1, 1.453, 10490.077, 436.909, 52876.891 25/03/08,01:33:41,09,08,1, 11.9,1,1, 1.453, 10490.083, 436.923, 52876.936 25/03/08,01:33:41,10,08,1, 11.9,1,1, 1.453, 10490.072, 436.909, 52876.882 25/03/08,01:33:41,11,08,1, 11.9,1,1, 1.453, 10490.052, 436.915, 52876.922 25/03/08,01:33:41,12,08,1, 11.9,1,1, 1.453, 10490.087, 436.922, 52876.886 25/03/08,01:33:41,13,08,1, 11.9,1,1, 1.453, 10490.065, 436.926, 52876.855 25/03/08,01:33:41,14,08,1, 11.9,1,1, 1.453, 10490.091, 436.941, 52876.894 25/03/08,01:33:41,15,08,1, 11.9,1,1, 1.453, 10490.071, 436.917, 52876.862 25/03/08,01:33:41,16,08,1, 11.9,1,1, 1.453, 10490.062, 436.894, 52876.915 25/03/08,01:33:41,17,08,1, 11.9,1,1, 1.453, 10490.067, 436.919, 52877.005 25/03/08,01:33:41,18,08,1, 11.9,1,1, 1.453, 10490.067, 436.920, 52876.970 25/03/08,01:33:41,19,08,1, 11.9,1,1, 1.453, 10490.045, 436.944, 52876.901 25/03/08,01:33:42,00,07,1, 11.9,1,1, 1.451, 10490.043, 436.944, 52876.901 25/03/08,01:33:42,01,07,1, 11.9,1,1, 1.451, 10490.082, 436.929, 52876.982 25/03/08,01:33:42,02,07,1, 11.9,1,1, 1.451, 10490.046, 436.931, 52876.963 25/03/08,01:33:42,03,07,1, 11.9,1,1, 1.451, 10490.054, 436.891, 52876.942 25/03/08,01:33:42,04,07,1, 11.9,1,1, 1.451, 10490.056, 436.908, 52876.954 25/03/08,01:33:42,05,07,1, 11.9,1,1, 1.451, 10490.065, 436.914, 52876.897 25/03/08,01:33:42,06,07,1, 11.9,1,1, 1.451, 10490.055, 436.913, 52876.864 25/03/08,01:33:42,07,07,1, 11.9,1,1, 1.451, 10490.046, 436.927, 52876.843 25/03/08,01:33:42,08,07,1, 11.9,1,1, 1.451, 10490.074, 436.936, 52876.905 25/03/08,01:33:42,09,07,1, 11.9,1,1, 1.451, 10490.056, 436.954, 52876.860 25/03/08,01:33:42,10,07,1, 11.9,1,1, 1.451, 10490.060, 436.938, 52876.978 25/03/08,01:33:42,11,07,1, 11.9,1,1, 1.451, 10490.065, 436.966, 52876.970 25/03/08,01:33:42,12,07,1, 11.9,1,1, 1.451, 10490.071, 436.915, 52876.799 25/03/08,01:33:42,13,07,1, 11.9,1,1, 1.451, 10490.063, 436.952, 52876.871 25/03/08,01:33:42,14,07,1, 11.9,1,1, 1.451, 10490.062, 436.939, 52876.851 25/03/08,01:33:42,15,07,1, 11.9,1,1, 1.451, 10490.055, 436.949, 52876.873 25/03/08,01:33:42,16,07,1, 11.9,1,1, 1.451, 10490.032, 436.948, 52876.898 25/03/08,01:33:42,17,07,1, 11.9,1,1, 1.451, 10490.068, 436.945, 52876.896 25/03/08,01:33:42,18,07,1, 11.9,1,1, 1.451, 10490.061, 436.975, 52876.883 25/03/08,01:33:42,19,07,1, 11.9,1,1, 1.451, 10490.038, 436.945, 52876.947 25/03/08,01:33:43,00,07,1, 11.8,1,1, 1.451, 10490.035, 436.945, 52876.947 25/03/08,01:33:43,01,07,1, 11.8,1,1, 1.451, 10490.073, 436.949, 52876.914 25/03/08,01:33:43,02,07,1, 11.8,1,1, 1.451, 10490.033, 436.953, 52876.905 25/03/08,01:33:43,03,07,1, 11.8,1,1, 1.451, 10490.036, 436.949, 52876.903 25/03/08,01:33:43,04,07,1, 11.8,1,1, 1.451, 10490.084, 436.962, 52876.917 25/03/08,01:33:43,05,07,1, 11.8,1,1, 1.451, 10490.049, 436.952, 52876.877 25/03/08,01:33:43,06,07,1, 11.8,1,1, 1.451, 10490.030, 436.930, 52876.943 25/03/08,01:33:43,07,07,1, 11.8,1,1, 1.451, 10490.055, 436.959, 52876.905 25/03/08,01:33:43,08,07,1, 11.8,1,1, 1.451, 10490.026, 436.939, 52876.912 25/03/08,01:33:43,09,07,1, 11.8,1,1, 1.451, 10490.032, 436.947, 52876.942 25/03/08,01:33:43,10,07,1, 11.8,1,1, 1.451, 10490.057, 436.973, 52876.872 25/03/08,01:33:43,11,07,1, 11.8,1,1, 1.451, 10490.048, 436.971, 52876.910 25/03/08,01:33:43,12,07,1, 11.8,1,1, 1.451, 10490.046, 436.977, 52876.916 25/03/08,01:33:43,13,07,1, 11.8,1,1, 1.451, 10490.056, 436.980, 52876.933 25/03/08,01:33:43,14,07,1, 11.8,1,1, 1.451, 10490.067, 436.977, 52876.883 25/03/08,01:33:43,15,07,1, 11.8,1,1, 1.451, 10490.106, 436.972, 52876.724 25/03/08,01:33:43,16,07,1, 11.8,1,1, 1.451, 10490.059, 436.973, 52876.770 25/03/08,01:33:43,17,07,1, 11.8,1,1, 1.451, 10490.039, 437.007, 52876.855 25/03/08,01:33:43,18,07,1, 11.8,1,1, 1.451, 10490.072, 436.999, 52876.904 25/03/08,01:33:43,19,07,1, 11.8,1,1, 1.451, 10490.057, 436.974, 52876.877 25/03/08,01:33:44,00,07,1, 11.9,1,1, 1.446, 10490.052, 436.974, 52876.877 25/03/08,01:33:44,01,07,1, 11.9,1,1, 1.446, 10490.048, 436.994, 52876.937 25/03/08,01:33:44,02,07,1, 11.9,1,1, 1.446, 10490.033, 437.004, 52876.902 25/03/08,01:33:44,03,07,1, 11.9,1,1, 1.446, 10490.048, 436.979, 52876.870 25/03/08,01:33:44,04,07,1, 11.9,1,1, 1.446, 10490.052, 436.984, 52876.898 25/03/08,01:33:44,05,07,1, 11.9,1,1, 1.446, 10490.041, 437.024, 52876.918 25/03/08,01:33:44,06,07,1, 11.9,1,1, 1.446, 10490.039, 436.983, 52876.930 25/03/08,01:33:44,07,07,1, 11.9,1,1, 1.446, 10490.026, 436.993, 52876.962 25/03/08,01:33:44,08,07,1, 11.9,1,1, 1.446, 10490.036, 436.995, 52876.904 25/03/08,01:33:44,09,07,1, 11.9,1,1, 1.446, 10490.054, 436.995, 52876.864 25/03/08,01:33:44,10,07,1, 11.9,1,1, 1.446, 10490.033, 437.003, 52876.955 25/03/08,01:33:44,11,07,1, 11.9,1,1, 1.446, 10490.025, 437.016, 52876.890 25/03/08,01:33:44,12,07,1, 11.9,1,1, 1.446, 10490.034, 437.020, 52876.988 25/03/08,01:33:44,13,07,1, 11.9,1,1, 1.446, 10490.016, 436.994, 52877.000 25/03/08,01:33:44,14,07,1, 11.9,1,1, 1.446, 10490.024, 437.006, 52876.972 25/03/08,01:33:44,15,07,1, 11.9,1,1, 1.446, 10490.012, 437.012, 52876.954 25/03/08,01:33:44,16,07,1, 11.9,1,1, 1.446, 10490.023, 437.003, 52876.910 25/03/08,01:33:44,17,07,1, 11.9,1,1, 1.446, 10490.035, 436.992, 52876.848 25/03/08,01:33:44,18,07,1, 11.9,1,1, 1.446, 10490.041, 437.030, 52876.839 25/03/08,01:33:44,19,07,1, 11.9,1,1, 1.446, 10490.001, 437.037, 52876.886 25/03/08,01:33:45,00,06,1, 11.9,1,1, 1.451, 10489.993, 437.037, 52876.886 25/03/08,01:33:45,01,06,1, 11.9,1,1, 1.451, 10490.024, 437.011, 52876.961 25/03/08,01:33:45,02,06,1, 11.9,1,1, 1.451, 10489.989, 437.015, 52876.946 25/03/08,01:33:45,03,06,1, 11.9,1,1, 1.451, 10490.030, 436.998, 52876.828 25/03/08,01:33:45,04,06,1, 11.9,1,1, 1.451, 10490.005, 436.996, 52876.923 25/03/08,01:33:45,05,06,1, 11.9,1,1, 1.451, 10490.005, 436.999, 52876.964 25/03/08,01:33:45,06,06,1, 11.9,1,1, 1.451, 10490.035, 437.024, 52876.926 25/03/08,01:33:45,07,06,1, 11.9,1,1, 1.451, 10490.000, 437.021, 52876.975 25/03/08,01:33:45,08,06,1, 11.9,1,1, 1.451, 10489.996, 437.018, 52876.967 25/03/08,01:33:45,09,06,1, 11.9,1,1, 1.451, 10489.981, 436.998, 52876.939 25/03/08,01:33:45,10,06,1, 11.9,1,1, 1.451, 10489.999, 436.994, 52876.904 25/03/08,01:33:45,11,06,1, 11.9,1,1, 1.451, 10489.991, 436.988, 52876.888 25/03/08,01:33:45,12,06,1, 11.9,1,1, 1.451, 10490.014, 437.042, 52876.876 25/03/08,01:33:45,13,06,1, 11.9,1,1, 1.451, 10489.999, 437.009, 52876.934 25/03/08,01:33:45,14,06,1, 11.9,1,1, 1.451, 10489.985, 437.019, 52876.901 25/03/08,01:33:45,15,06,1, 11.9,1,1, 1.451, 10490.001, 437.018, 52876.944 25/03/08,01:33:45,16,06,1, 11.9,1,1, 1.451, 10489.992, 437.020, 52876.943 25/03/08,01:33:45,17,06,1, 11.9,1,1, 1.451, 10490.017, 437.010, 52876.881 25/03/08,01:33:45,18,06,1, 11.9,1,1, 1.451, 10489.983, 437.006, 52876.929 25/03/08,01:33:45,19,06,1, 11.9,1,1, 1.451, 10489.989, 437.015, 52876.928 25/03/08,01:33:46,00,06,1, 11.9,1,1, 1.453, 10489.985, 437.015, 52876.928 25/03/08,01:33:46,01,06,1, 11.9,1,1, 1.453, 10489.988, 437.005, 52876.920 25/03/08,01:33:46,02,06,1, 11.9,1,1, 1.453, 10489.972, 437.025, 52876.959 25/03/08,01:33:46,03,06,1, 11.9,1,1, 1.453, 10489.987, 437.029, 52876.926 25/03/08,01:33:46,04,06,1, 11.9,1,1, 1.453, 10489.979, 437.011, 52876.903 25/03/08,01:33:46,05,06,1, 11.9,1,1, 1.453, 10489.945, 437.009, 52876.806 25/03/08,01:33:46,06,06,1, 11.9,1,1, 1.453, 10489.999, 437.008, 52876.993 25/03/08,01:33:46,07,06,1, 11.9,1,1, 1.453, 10490.010, 437.024, 52876.884 25/03/08,01:33:46,08,06,1, 11.9,1,1, 1.453, 10490.008, 437.002, 52876.905 25/03/08,01:33:46,09,06,1, 11.9,1,1, 1.453, 10489.970, 437.035, 52876.914 25/03/08,01:33:46,10,06,1, 11.9,1,1, 1.453, 10489.987, 437.048, 52876.949 25/03/08,01:33:46,11,06,1, 11.9,1,1, 1.453, 10489.994, 437.035, 52876.991 25/03/08,01:33:46,12,06,1, 11.9,1,1, 1.453, 10489.988, 437.029, 52876.905 25/03/08,01:33:46,13,06,1, 11.9,1,1, 1.453, 10489.984, 437.048, 52876.875 25/03/08,01:33:46,14,06,1, 11.9,1,1, 1.453, 10490.005, 437.044, 52876.932 25/03/08,01:33:46,15,06,1, 11.9,1,1, 1.453, 10489.969, 437.067, 52876.987 25/03/08,01:33:46,16,06,1, 11.9,1,1, 1.453, 10489.983, 437.017, 52876.920 25/03/08,01:33:46,17,06,1, 11.9,1,1, 1.453, 10489.980, 437.039, 52876.981 25/03/08,01:33:46,18,06,1, 11.9,1,1, 1.453, 10489.973, 437.049, 52877.017 25/03/08,01:33:46,19,06,1, 11.9,1,1, 1.453, 10489.961, 437.026, 52876.859 25/03/08,01:33:47,00,07,1, 11.9,1,1, 1.448, 10489.960, 437.026, 52876.859 25/03/08,01:33:47,01,07,1, 11.9,1,1, 1.448, 10490.011, 437.037, 52876.908 25/03/08,01:33:47,02,07,1, 11.9,1,1, 1.448, 10489.944, 437.025, 52876.922 25/03/08,01:33:47,03,07,1, 11.9,1,1, 1.448, 10489.965, 437.026, 52876.907 25/03/08,01:33:47,04,07,1, 11.9,1,1, 1.448, 10489.996, 437.065, 52876.965 25/03/08,01:33:47,05,07,1, 11.9,1,1, 1.448, 10489.971, 437.027, 52876.925 25/03/08,01:33:47,06,07,1, 11.9,1,1, 1.448, 10489.974, 437.042, 52876.927 25/03/08,01:33:47,07,07,1, 11.9,1,1, 1.448, 10489.988, 437.065, 52876.938 25/03/08,01:33:47,08,07,1, 11.9,1,1, 1.448, 10489.986, 437.072, 52876.999 25/03/08,01:33:47,09,07,1, 11.9,1,1, 1.448, 10489.973, 437.044, 52876.958 25/03/08,01:33:47,10,07,1, 11.9,1,1, 1.448, 10489.986, 437.090, 52876.950 25/03/08,01:33:47,11,07,1, 11.9,1,1, 1.448, 10490.000, 437.061, 52876.713 25/03/08,01:33:47,12,07,1, 11.9,1,1, 1.448, 10490.000, 437.073, 52876.861 25/03/08,01:33:47,13,07,1, 11.9,1,1, 1.448, 10490.001, 437.059, 52876.834 25/03/08,01:33:47,14,07,1, 11.9,1,1, 1.448, 10489.980, 437.066, 52876.848 25/03/08,01:33:47,15,07,1, 11.9,1,1, 1.448, 10489.956, 437.071, 52876.695 25/03/08,01:33:47,16,07,1, 11.9,1,1, 1.448, 10489.982, 437.066, 52876.998 25/03/08,01:33:47,17,07,1, 11.9,1,1, 1.448, 10489.956, 437.070, 52876.916 25/03/08,01:33:47,18,07,1, 11.9,1,1, 1.448, 10489.981, 437.073, 52876.945 25/03/08,01:33:47,19,07,1, 11.9,1,1, 1.448, 10490.003, 437.063, 52876.952 25/03/08,01:33:48,00,07,1, 11.9,1,1, 1.451, 10490.001, 437.063, 52876.952 25/03/08,01:33:48,01,07,1, 11.9,1,1, 1.451, 10489.962, 437.093, 52876.989 25/03/08,01:33:48,02,07,1, 11.9,1,1, 1.451, 10489.990, 437.086, 52876.952 25/03/08,01:33:48,03,07,1, 11.9,1,1, 1.451, 10489.986, 437.080, 52876.934 25/03/08,01:33:48,04,07,1, 11.9,1,1, 1.451, 10489.983, 437.075, 52876.963 25/03/08,01:33:48,05,07,1, 11.9,1,1, 1.451, 10489.987, 437.086, 52876.958 25/03/08,01:33:48,06,07,1, 11.9,1,1, 1.451, 10489.975, 437.079, 52876.908 25/03/08,01:33:48,07,07,1, 11.9,1,1, 1.451, 10489.968, 437.069, 52876.867 25/03/08,01:33:48,08,07,1, 11.9,1,1, 1.451, 10489.984, 437.095, 52876.887 25/03/08,01:33:48,09,07,1, 11.9,1,1, 1.451, 10489.989, 437.118, 52876.930 25/03/08,01:33:48,10,07,1, 11.9,1,1, 1.451, 10489.976, 437.083, 52876.926 25/03/08,01:33:48,11,07,1, 11.9,1,1, 1.451, 10490.008, 437.124, 52876.954 25/03/08,01:33:48,12,07,1, 11.9,1,1, 1.451, 10489.999, 437.121, 52876.986 25/03/08,01:33:48,13,07,1, 11.9,1,1, 1.451, 10489.996, 437.106, 52876.845 25/03/08,01:33:48,14,07,1, 11.9,1,1, 1.451, 10489.996, 437.097, 52876.944 25/03/08,01:33:48,15,07,1, 11.9,1,1, 1.451, 10489.971, 437.076, 52876.893 25/03/08,01:33:48,16,07,1, 11.9,1,1, 1.451, 10489.978, 437.112, 52877.005 25/03/08,01:33:48,17,07,1, 11.9,1,1, 1.451, 10489.993, 437.103, 52876.946 25/03/08,01:33:48,18,07,1, 11.9,1,1, 1.451, 10489.999, 437.109, 52877.017 25/03/08,01:33:48,19,07,1, 11.9,1,1, 1.451, 10489.982, 437.101, 52876.996 25/03/08,01:33:49,00,06,1, 11.9,1,1, 1.452, 10489.976, 437.101, 52876.996 25/03/08,01:33:49,01,06,1, 11.9,1,1, 1.452, 10489.973, 437.096, 52876.943 25/03/08,01:33:49,02,06,1, 11.9,1,1, 1.452, 10489.991, 437.103, 52876.915 25/03/08,01:33:49,03,06,1, 11.9,1,1, 1.452, 10489.970, 437.111, 52876.979 25/03/08,01:33:49,04,06,1, 11.9,1,1, 1.452, 10489.989, 437.092, 52877.025 25/03/08,01:33:49,05,06,1, 11.9,1,1, 1.452, 10489.974, 437.106, 52876.933 25/03/08,01:33:49,06,06,1, 11.9,1,1, 1.452, 10489.996, 437.110, 52877.039 25/03/08,01:33:49,07,06,1, 11.9,1,1, 1.452, 10489.997, 437.089, 52876.965 25/03/08,01:33:49,08,06,1, 11.9,1,1, 1.452, 10489.990, 437.094, 52877.034 25/03/08,01:33:49,09,06,1, 11.9,1,1, 1.452, 10489.994, 437.117, 52877.015 25/03/08,01:33:49,10,06,1, 11.9,1,1, 1.452, 10489.975, 437.126, 52877.067 25/03/08,01:33:49,11,06,1, 11.9,1,1, 1.452, 10489.977, 437.112, 52877.029 25/03/08,01:33:49,12,06,1, 11.9,1,1, 1.452, 10489.980, 437.110, 52876.916 25/03/08,01:33:49,13,06,1, 11.9,1,1, 1.452, 10489.999, 437.103, 52876.911 25/03/08,01:33:49,14,06,1, 11.9,1,1, 1.452, 10489.971, 437.110, 52876.886 25/03/08,01:33:49,15,06,1, 11.9,1,1, 1.452, 10489.993, 437.151, 52876.890 25/03/08,01:33:49,16,06,1, 11.9,1,1, 1.452, 10489.990, 437.130, 52876.980 25/03/08,01:33:49,17,06,1, 11.9,1,1, 1.452, 10489.987, 437.116, 52876.920 25/03/08,01:33:49,18,06,1, 11.9,1,1, 1.452, 10490.003, 437.132, 52876.957 25/03/08,01:33:49,19,06,1, 11.9,1,1, 1.452, 10490.007, 437.156, 52877.013 25/03/08,01:33:50,00,08,1, 11.9,1,1, 1.451, 10490.001, 437.156, 52877.013 25/03/08,01:33:50,01,08,1, 11.9,1,1, 1.451, 10489.976, 437.131, 52876.993 25/03/08,01:33:50,02,08,1, 11.9,1,1, 1.451, 10489.992, 437.135, 52877.042 25/03/08,01:33:50,03,08,1, 11.9,1,1, 1.451, 10489.989, 437.144, 52877.031 25/03/08,01:33:50,04,08,1, 11.9,1,1, 1.451, 10489.992, 437.136, 52876.935 25/03/08,01:33:50,05,08,1, 11.9,1,1, 1.451, 10489.990, 437.137, 52876.993 25/03/08,01:33:50,06,08,1, 11.9,1,1, 1.451, 10489.975, 437.131, 52876.986 25/03/08,01:33:50,07,08,1, 11.9,1,1, 1.451, 10489.984, 437.109, 52876.671 25/03/08,01:33:50,08,08,1, 11.9,1,1, 1.451, 10489.943, 437.139, 52876.944 25/03/08,01:33:50,09,08,1, 11.9,1,1, 1.451, 10489.955, 437.132, 52877.009 25/03/08,01:33:50,10,08,1, 11.9,1,1, 1.451, 10489.964, 437.163, 52877.006 25/03/08,01:33:50,11,08,1, 11.9,1,1, 1.451, 10489.970, 437.133, 52876.955 25/03/08,01:33:50,12,08,1, 11.9,1,1, 1.451, 10489.977, 437.126, 52877.002 25/03/08,01:33:50,13,08,1, 11.9,1,1, 1.451, 10490.002, 437.149, 52876.951 25/03/08,01:33:50,14,08,1, 11.9,1,1, 1.451, 10489.962, 437.153, 52877.006 25/03/08,01:33:50,15,08,1, 11.9,1,1, 1.451, 10490.005, 437.133, 52876.973 25/03/08,01:33:50,16,08,1, 11.9,1,1, 1.451, 10489.983, 437.142, 52876.949 25/03/08,01:33:50,17,08,1, 11.9,1,1, 1.451, 10489.985, 437.158, 52876.981 25/03/08,01:33:50,18,08,1, 11.9,1,1, 1.451, 10489.985, 437.126, 52876.993 25/03/08,01:33:50,19,08,1, 11.9,1,1, 1.451, 10489.978, 437.121, 52876.972 25/03/08,01:33:51,00,08,1, 11.9,1,1, 1.450, 10489.976, 437.121, 52876.972 25/03/08,01:33:51,01,08,1, 11.9,1,1, 1.450, 10489.992, 437.163, 52877.031 25/03/08,01:33:51,02,08,1, 11.9,1,1, 1.450, 10489.950, 437.146, 52876.969 25/03/08,01:33:51,03,08,1, 11.9,1,1, 1.450, 10489.965, 437.121, 52876.942 25/03/08,01:33:51,04,08,1, 11.9,1,1, 1.450, 10489.973, 437.150, 52876.895 25/03/08,01:33:51,05,08,1, 11.9,1,1, 1.450, 10489.968, 437.141, 52877.061 25/03/08,01:33:51,06,08,1, 11.9,1,1, 1.450, 10490.035, 437.116, 52876.885 25/03/08,01:33:51,07,08,1, 11.9,1,1, 1.450, 10489.984, 437.145, 52876.970 25/03/08,01:33:51,08,08,1, 11.9,1,1, 1.450, 10489.987, 437.115, 52877.009 25/03/08,01:33:51,09,08,1, 11.9,1,1, 1.450, 10489.974, 437.110, 52876.974 25/03/08,01:33:51,10,08,1, 11.9,1,1, 1.450, 10489.970, 437.143, 52876.989 25/03/08,01:33:51,11,08,1, 11.9,1,1, 1.450, 10489.989, 437.143, 52876.927 25/03/08,01:33:51,12,08,1, 11.9,1,1, 1.450, 10489.983, 437.144, 52876.917 25/03/08,01:33:51,13,08,1, 11.9,1,1, 1.450, 10489.975, 437.152, 52876.934 25/03/08,01:33:51,14,08,1, 11.9,1,1, 1.450, 10489.982, 437.158, 52876.946 25/03/08,01:33:51,15,08,1, 11.9,1,1, 1.450, 10489.971, 437.145, 52876.945 25/03/08,01:33:51,16,08,1, 11.9,1,1, 1.450, 10489.991, 437.134, 52876.889 25/03/08,01:33:51,17,08,1, 11.9,1,1, 1.450, 10489.989, 437.147, 52876.925 25/03/08,01:33:51,18,08,1, 11.9,1,1, 1.450, 10490.011, 437.152, 52876.902 25/03/08,01:33:51,19,08,1, 11.9,1,1, 1.450, 10489.989, 437.153, 52876.897 25/03/08,01:33:52,00,08,1, 11.9,1,1, 1.453, 10489.985, 437.153, 52876.897 25/03/08,01:33:52,01,08,1, 11.9,1,1, 1.453, 10489.977, 437.181, 52877.006 25/03/08,01:33:52,02,08,1, 11.9,1,1, 1.453, 10490.006, 437.142, 52877.025 25/03/08,01:33:52,03,08,1, 11.9,1,1, 1.453, 10489.989, 437.148, 52877.003 25/03/08,01:33:52,04,08,1, 11.9,1,1, 1.453, 10489.994, 437.155, 52876.984 25/03/08,01:33:52,05,08,1, 11.9,1,1, 1.453, 10489.980, 437.170, 52876.946 25/03/08,01:33:52,06,08,1, 11.9,1,1, 1.453, 10489.988, 437.148, 52876.930 25/03/08,01:33:52,07,08,1, 11.9,1,1, 1.453, 10489.974, 437.137, 52876.944 25/03/08,01:33:52,08,08,1, 11.9,1,1, 1.453, 10490.000, 437.160, 52876.986 25/03/08,01:33:52,09,08,1, 11.9,1,1, 1.453, 10490.003, 437.177, 52876.970 25/03/08,01:33:52,10,08,1, 11.9,1,1, 1.453, 10489.986, 437.171, 52876.871 25/03/08,01:33:52,11,08,1, 11.9,1,1, 1.453, 10490.023, 437.155, 52876.876 25/03/08,01:33:52,12,08,1, 11.9,1,1, 1.453, 10490.015, 437.166, 52876.866 25/03/08,01:33:52,13,08,1, 11.9,1,1, 1.453, 10490.004, 437.153, 52876.904 25/03/08,01:33:52,14,08,1, 11.9,1,1, 1.453, 10490.015, 437.169, 52876.976 25/03/08,01:33:52,15,08,1, 11.9,1,1, 1.453, 10489.991, 437.168, 52876.985 25/03/08,01:33:52,16,08,1, 11.9,1,1, 1.453, 10489.998, 437.171, 52876.965 25/03/08,01:33:52,17,08,1, 11.9,1,1, 1.453, 10490.035, 437.155, 52876.988 25/03/08,01:33:52,18,08,1, 11.9,1,1, 1.453, 10490.008, 437.166, 52876.962 25/03/08,01:33:52,19,08,1, 11.9,1,1, 1.453, 10490.040, 437.169, 52876.957 25/03/08,01:33:53,00,08,1, 11.9,1,1, 1.451, 10490.035, 437.169, 52876.957 25/03/08,01:33:53,01,08,1, 11.9,1,1, 1.451, 10490.007, 437.161, 52876.953 25/03/08,01:33:53,02,08,1, 11.9,1,1, 1.451, 10490.013, 437.198, 52876.992 25/03/08,01:33:53,03,08,1, 11.9,1,1, 1.451, 10489.996, 437.173, 52876.955 25/03/08,01:33:53,04,08,1, 11.9,1,1, 1.451, 10490.021, 437.178, 52876.892 25/03/08,01:33:53,05,08,1, 11.9,1,1, 1.451, 10490.034, 437.173, 52876.944 25/03/08,01:33:53,06,08,1, 11.9,1,1, 1.451, 10490.020, 437.171, 52876.890 25/03/08,01:33:53,07,08,1, 11.9,1,1, 1.451, 10490.026, 437.158, 52876.856 25/03/08,01:33:53,08,08,1, 11.9,1,1, 1.451, 10490.028, 437.172, 52876.962 25/03/08,01:33:53,09,08,1, 11.9,1,1, 1.451, 10490.019, 437.184, 52876.971 25/03/08,01:33:53,10,08,1, 11.9,1,1, 1.451, 10490.020, 437.188, 52876.955 25/03/08,01:33:53,11,08,1, 11.9,1,1, 1.451, 10490.013, 437.177, 52876.965 25/03/08,01:33:53,12,08,1, 11.9,1,1, 1.451, 10490.027, 437.180, 52876.948 25/03/08,01:33:53,13,08,1, 11.9,1,1, 1.451, 10490.038, 437.172, 52876.933 25/03/08,01:33:53,14,08,1, 11.9,1,1, 1.451, 10490.028, 437.170, 52876.931 25/03/08,01:33:53,15,08,1, 11.9,1,1, 1.451, 10490.020, 437.184, 52876.918 25/03/08,01:33:53,16,08,1, 11.9,1,1, 1.451, 10490.026, 437.171, 52876.941 25/03/08,01:33:53,17,08,1, 11.9,1,1, 1.451, 10490.002, 437.176, 52876.909 25/03/08,01:33:53,18,08,1, 11.9,1,1, 1.451, 10490.029, 437.157, 52876.950 25/03/08,01:33:53,19,08,1, 11.9,1,1, 1.451, 10490.045, 437.180, 52876.971 25/03/08,01:33:54,00,07,1, 11.9,1,1, 1.450, 10490.043, 437.180, 52876.971 25/03/08,01:33:54,01,07,1, 11.9,1,1, 1.450, 10490.039, 437.167, 52876.956 25/03/08,01:33:54,02,07,1, 11.9,1,1, 1.450, 10490.035, 437.187, 52876.918 25/03/08,01:33:54,03,07,1, 11.9,1,1, 1.450, 10490.019, 437.193, 52876.997 25/03/08,01:33:54,04,07,1, 11.9,1,1, 1.450, 10490.046, 437.159, 52876.962 25/03/08,01:33:54,05,07,1, 11.9,1,1, 1.450, 10490.036, 437.169, 52876.987 25/03/08,01:33:54,06,07,1, 11.9,1,1, 1.450, 10490.031, 437.198, 52876.946 25/03/08,01:33:54,07,07,1, 11.9,1,1, 1.450, 10490.045, 437.163, 52876.914 25/03/08,01:33:54,08,07,1, 11.9,1,1, 1.450, 10490.048, 437.206, 52876.905 25/03/08,01:33:54,09,07,1, 11.9,1,1, 1.450, 10490.039, 437.206, 52876.956 25/03/08,01:33:54,10,07,1, 11.9,1,1, 1.450, 10490.043, 437.195, 52876.923 25/03/08,01:33:54,11,07,1, 11.9,1,1, 1.450, 10490.030, 437.175, 52876.983 25/03/08,01:33:54,12,07,1, 11.9,1,1, 1.450, 10490.038, 437.192, 52877.000 25/03/08,01:33:54,13,07,1, 11.9,1,1, 1.450, 10490.040, 437.189, 52877.007 25/03/08,01:33:54,14,07,1, 11.9,1,1, 1.450, 10490.027, 437.177, 52876.938 25/03/08,01:33:54,15,07,1, 11.9,1,1, 1.450, 10490.053, 437.165, 52876.864 25/03/08,01:33:54,16,07,1, 11.9,1,1, 1.450, 10490.038, 437.193, 52876.895 25/03/08,01:33:54,17,07,1, 11.9,1,1, 1.450, 10490.050, 437.215, 52877.041 25/03/08,01:33:54,18,07,1, 11.9,1,1, 1.450, 10490.025, 437.193, 52876.916 25/03/08,01:33:54,19,07,1, 11.9,1,1, 1.450, 10490.029, 437.221, 52877.013 25/03/08,01:33:55,00,07,1, 12.0,1,1, 1.452, 10490.026, 437.221, 52877.013 25/03/08,01:33:55,01,07,1, 12.0,1,1, 1.452, 10490.031, 437.195, 52876.898 25/03/08,01:33:55,02,07,1, 12.0,1,1, 1.452, 10490.015, 437.201, 52876.953 25/03/08,01:33:55,03,07,1, 12.0,1,1, 1.452, 10490.042, 437.220, 52876.928 25/03/08,01:33:55,04,07,1, 12.0,1,1, 1.452, 10490.042, 437.198, 52876.959 25/03/08,01:33:55,05,07,1, 12.0,1,1, 1.452, 10490.038, 437.208, 52876.905 25/03/08,01:33:55,06,07,1, 12.0,1,1, 1.452, 10490.029, 437.212, 52876.958 25/03/08,01:33:55,07,07,1, 12.0,1,1, 1.452, 10490.060, 437.192, 52876.944 25/03/08,01:33:55,08,07,1, 12.0,1,1, 1.452, 10490.049, 437.202, 52876.932 25/03/08,01:33:55,09,07,1, 12.0,1,1, 1.452, 10490.057, 437.174, 52876.857 25/03/08,01:33:55,10,07,1, 12.0,1,1, 1.452, 10490.055, 437.194, 52876.908 25/03/08,01:33:55,11,07,1, 12.0,1,1, 1.452, 10490.065, 437.190, 52876.944 25/03/08,01:33:55,12,07,1, 12.0,1,1, 1.452, 10490.059, 437.205, 52877.027 25/03/08,01:33:55,13,07,1, 12.0,1,1, 1.452, 10490.051, 437.214, 52876.982 25/03/08,01:33:55,14,07,1, 12.0,1,1, 1.452, 10490.064, 437.197, 52876.944 25/03/08,01:33:55,15,07,1, 12.0,1,1, 1.452, 10490.044, 437.221, 52876.979 25/03/08,01:33:55,16,07,1, 12.0,1,1, 1.452, 10490.091, 437.200, 52876.925 25/03/08,01:33:55,17,07,1, 12.0,1,1, 1.452, 10490.046, 437.204, 52876.944 25/03/08,01:33:55,18,07,1, 12.0,1,1, 1.452, 10490.062, 437.202, 52876.915 25/03/08,01:33:55,19,07,1, 12.0,1,1, 1.452, 10490.046, 437.220, 52876.923 25/03/08,01:33:56,00,07,1, 11.9,1,1, 1.446, 10490.043, 437.220, 52876.923 25/03/08,01:33:56,01,07,1, 11.9,1,1, 1.446, 10490.061, 437.224, 52876.937 25/03/08,01:33:56,02,07,1, 11.9,1,1, 1.446, 10490.080, 437.215, 52876.974 25/03/08,01:33:56,03,07,1, 11.9,1,1, 1.446, 10490.015, 437.224, 52877.040 25/03/08,01:33:56,04,07,1, 11.9,1,1, 1.446, 10490.058, 437.208, 52876.894 25/03/08,01:33:56,05,07,1, 11.9,1,1, 1.446, 10490.081, 437.218, 52876.954 25/03/08,01:33:56,06,07,1, 11.9,1,1, 1.446, 10490.035, 437.230, 52876.958 25/03/08,01:33:56,07,07,1, 11.9,1,1, 1.446, 10490.051, 437.235, 52876.978 25/03/08,01:33:56,08,07,1, 11.9,1,1, 1.446, 10490.059, 437.214, 52876.979 25/03/08,01:33:56,09,07,1, 11.9,1,1, 1.446, 10490.047, 437.235, 52876.936 25/03/08,01:33:56,10,07,1, 11.9,1,1, 1.446, 10490.082, 437.212, 52876.899 25/03/08,01:33:56,11,07,1, 11.9,1,1, 1.446, 10490.046, 437.212, 52876.913 25/03/08,01:33:56,12,07,1, 11.9,1,1, 1.446, 10490.051, 437.183, 52876.922 25/03/08,01:33:56,13,07,1, 11.9,1,1, 1.446, 10490.073, 437.198, 52876.858 25/03/08,01:33:56,14,07,1, 11.9,1,1, 1.446, 10490.091, 437.229, 52876.902 25/03/08,01:33:56,15,07,1, 11.9,1,1, 1.446, 10490.082, 437.215, 52876.904 25/03/08,01:33:56,16,07,1, 11.9,1,1, 1.446, 10490.099, 437.190, 52876.888 25/03/08,01:33:56,17,07,1, 11.9,1,1, 1.446, 10490.094, 437.212, 52876.969 25/03/08,01:33:56,18,07,1, 11.9,1,1, 1.446, 10490.074, 437.236, 52876.903 25/03/08,01:33:56,19,07,1, 11.9,1,1, 1.446, 10490.083, 437.200, 52876.947 25/03/08,01:33:57,00,07,1, 12.0,1,1, 1.452, 10490.077, 437.200, 52876.947 25/03/08,01:33:57,01,07,1, 12.0,1,1, 1.452, 10490.087, 437.258, 52877.007 25/03/08,01:33:57,02,07,1, 12.0,1,1, 1.452, 10490.081, 437.234, 52876.961 25/03/08,01:33:57,03,07,1, 12.0,1,1, 1.452, 10490.095, 437.267, 52876.916 25/03/08,01:33:57,04,07,1, 12.0,1,1, 1.452, 10490.091, 437.249, 52876.846 25/03/08,01:33:57,05,07,1, 12.0,1,1, 1.452, 10490.074, 437.228, 52876.857 25/03/08,01:33:57,06,07,1, 12.0,1,1, 1.452, 10490.086, 437.240, 52876.960 25/03/08,01:33:57,07,07,1, 12.0,1,1, 1.452, 10490.086, 437.229, 52876.962 25/03/08,01:33:57,08,07,1, 12.0,1,1, 1.452, 10490.081, 437.220, 52876.865 25/03/08,01:33:57,09,07,1, 12.0,1,1, 1.452, 10490.102, 437.241, 52876.940 25/03/08,01:33:57,10,07,1, 12.0,1,1, 1.452, 10490.095, 437.234, 52876.916 25/03/08,01:33:57,11,07,1, 12.0,1,1, 1.452, 10490.095, 437.253, 52877.009 25/03/08,01:33:57,12,07,1, 12.0,1,1, 1.452, 10490.088, 437.229, 52876.960 25/03/08,01:33:57,13,07,1, 12.0,1,1, 1.452, 10490.088, 437.249, 52876.964 25/03/08,01:33:57,14,07,1, 12.0,1,1, 1.452, 10490.080, 437.230, 52876.965 25/03/08,01:33:57,15,07,1, 12.0,1,1, 1.452, 10490.089, 437.228, 52877.020 25/03/08,01:33:57,16,07,1, 12.0,1,1, 1.452, 10490.098, 437.247, 52876.934 25/03/08,01:33:57,17,07,1, 12.0,1,1, 1.452, 10490.091, 437.230, 52876.937 25/03/08,01:33:57,18,07,1, 12.0,1,1, 1.452, 10490.096, 437.235, 52876.911 25/03/08,01:33:57,19,07,1, 12.0,1,1, 1.452, 10490.097, 437.262, 52876.925 25/03/08,01:33:58,00,07,1, 11.9,1,1, 1.448, 10490.093, 437.262, 52876.925 25/03/08,01:33:58,01,07,1, 11.9,1,1, 1.448, 10490.100, 437.234, 52876.894 25/03/08,01:33:58,02,07,1, 11.9,1,1, 1.448, 10490.085, 437.269, 52876.952 25/03/08,01:33:58,03,07,1, 11.9,1,1, 1.448, 10490.074, 437.241, 52876.924 25/03/08,01:33:58,04,07,1, 11.9,1,1, 1.448, 10490.080, 437.276, 52876.930 25/03/08,01:33:58,05,07,1, 11.9,1,1, 1.448, 10490.086, 437.265, 52876.966 25/03/08,01:33:58,06,07,1, 11.9,1,1, 1.448, 10490.074, 437.234, 52876.907 25/03/08,01:33:58,07,07,1, 11.9,1,1, 1.448, 10490.110, 437.266, 52877.029 25/03/08,01:33:58,08,07,1, 11.9,1,1, 1.448, 10490.099, 437.258, 52876.969 25/03/08,01:33:58,09,07,1, 11.9,1,1, 1.448, 10490.079, 437.274, 52876.887 25/03/08,01:33:58,10,07,1, 11.9,1,1, 1.448, 10490.092, 437.257, 52876.955 25/03/08,01:33:58,11,07,1, 11.9,1,1, 1.448, 10490.099, 437.260, 52876.880 25/03/08,01:33:58,12,07,1, 11.9,1,1, 1.448, 10490.069, 437.262, 52876.939 25/03/08,01:33:58,13,07,1, 11.9,1,1, 1.448, 10490.075, 437.274, 52876.885 25/03/08,01:33:58,14,07,1, 11.9,1,1, 1.448, 10490.079, 437.251, 52876.897 25/03/08,01:33:58,15,07,1, 11.9,1,1, 1.448, 10490.067, 437.267, 52876.937 25/03/08,01:33:58,16,07,1, 11.9,1,1, 1.448, 10490.081, 437.262, 52876.957 25/03/08,01:33:58,17,07,1, 11.9,1,1, 1.448, 10490.065, 437.271, 52876.947 25/03/08,01:33:58,18,07,1, 11.9,1,1, 1.448, 10490.046, 437.272, 52876.927 25/03/08,01:33:58,19,07,1, 11.9,1,1, 1.448, 10490.073, 437.267, 52877.006 25/03/08,01:33:59,00,07,1, 11.8,1,1, 1.449, 10490.068, 437.267, 52877.006 25/03/08,01:33:59,01,07,1, 11.8,1,1, 1.449, 10490.051, 437.280, 52876.925 25/03/08,01:33:59,02,07,1, 11.8,1,1, 1.449, 10490.064, 437.281, 52876.889 25/03/08,01:33:59,03,07,1, 11.8,1,1, 1.449, 10490.066, 437.293, 52876.983 25/03/08,01:33:59,04,07,1, 11.8,1,1, 1.449, 10490.061, 437.291, 52876.890 25/03/08,01:33:59,05,07,1, 11.8,1,1, 1.449, 10490.055, 437.289, 52876.974 25/03/08,01:33:59,06,07,1, 11.8,1,1, 1.449, 10490.045, 437.276, 52876.886 25/03/08,01:33:59,07,07,1, 11.8,1,1, 1.449, 10490.046, 437.256, 52876.863 25/03/08,01:33:59,08,07,1, 11.8,1,1, 1.449, 10490.068, 437.277, 52876.908 25/03/08,01:33:59,09,07,1, 11.8,1,1, 1.449, 10490.070, 437.294, 52876.944 25/03/08,01:33:59,10,07,1, 11.8,1,1, 1.449, 10490.054, 437.261, 52876.913 25/03/08,01:33:59,11,07,1, 11.8,1,1, 1.449, 10490.063, 437.298, 52876.939 25/03/08,01:33:59,12,07,1, 11.8,1,1, 1.449, 10490.048, 437.284, 52877.016 25/03/08,01:33:59,13,07,1, 11.8,1,1, 1.449, 10490.049, 437.276, 52876.965 25/03/08,01:33:59,14,07,1, 11.8,1,1, 1.449, 10490.048, 437.291, 52876.965 25/03/08,01:33:59,15,07,1, 11.8,1,1, 1.449, 10490.050, 437.286, 52876.971 25/03/08,01:33:59,16,07,1, 11.8,1,1, 1.449, 10490.039, 437.285, 52876.927 25/03/08,01:33:59,17,07,1, 11.8,1,1, 1.449, 10490.024, 437.303, 52877.043 25/03/08,01:33:59,18,07,1, 11.8,1,1, 1.449, 10490.042, 437.292, 52876.933 25/03/08,01:33:59,19,07,1, 11.8,1,1, 1.449, 10490.021, 437.297, 52876.971 25/03/08,01:34:00,00,07,1, 11.9,1,1, 1.444, 10490.018, 437.297, 52876.971 25/03/08,01:34:00,01,07,1, 11.9,1,1, 1.444, 10490.058, 437.286, 52876.926 25/03/08,01:34:00,02,07,1, 11.9,1,1, 1.444, 10490.021, 437.271, 52876.926 25/03/08,01:34:00,03,07,1, 11.9,1,1, 1.444, 10490.024, 437.294, 52876.971 25/03/08,01:34:00,04,07,1, 11.9,1,1, 1.444, 10490.042, 437.320, 52876.915 25/03/08,01:34:00,05,07,1, 11.9,1,1, 1.444, 10490.023, 437.290, 52877.006 25/03/08,01:34:00,06,07,1, 11.9,1,1, 1.444, 10490.015, 437.287, 52877.016 25/03/08,01:34:00,07,07,1, 11.9,1,1, 1.444, 10490.051, 437.310, 52877.003 25/03/08,01:34:00,08,07,1, 11.9,1,1, 1.444, 10490.065, 437.281, 52876.929 25/03/08,01:34:00,09,07,1, 11.9,1,1, 1.444, 10490.032, 437.300, 52876.887 25/03/08,01:34:00,10,07,1, 11.9,1,1, 1.444, 10490.056, 437.298, 52876.908 25/03/08,01:34:00,11,07,1, 11.9,1,1, 1.444, 10490.017, 437.279, 52876.892 25/03/08,01:34:00,12,07,1, 11.9,1,1, 1.444, 10490.056, 437.285, 52876.858 25/03/08,01:34:00,13,07,1, 11.9,1,1, 1.444, 10490.035, 437.308, 52876.870 25/03/08,01:34:00,14,07,1, 11.9,1,1, 1.444, 10490.017, 437.291, 52876.812 25/03/08,01:34:00,15,07,1, 11.9,1,1, 1.444, 10490.031, 437.294, 52876.923 25/03/08,01:34:00,16,07,1, 11.9,1,1, 1.444, 10490.035, 437.268, 52876.940 25/03/08,01:34:00,17,07,1, 11.9,1,1, 1.444, 10490.038, 437.317, 52876.954 25/03/08,01:34:00,18,07,1, 11.9,1,1, 1.444, 10490.016, 437.298, 52876.977 25/03/08,01:34:00,19,07,1, 11.9,1,1, 1.444, 10490.032, 437.303, 52876.925 25/03/08,01:34:01,00,07,1, 11.9,1,1, 1.449, 10490.026, 437.303, 52876.925 25/03/08,01:34:01,01,07,1, 11.9,1,1, 1.449, 10490.011, 437.308, 52876.931 25/03/08,01:34:01,02,07,1, 11.9,1,1, 1.449, 10490.024, 437.274, 52876.937 25/03/08,01:34:01,03,07,1, 11.9,1,1, 1.449, 10490.030, 437.297, 52876.933 25/03/08,01:34:01,04,07,1, 11.9,1,1, 1.449, 10490.027, 437.311, 52876.985 25/03/08,01:34:01,05,07,1, 11.9,1,1, 1.449, 10490.016, 437.278, 52876.974 25/03/08,01:34:01,06,07,1, 11.9,1,1, 1.449, 10490.032, 437.274, 52876.950 25/03/08,01:34:01,07,07,1, 11.9,1,1, 1.449, 10490.042, 437.316, 52876.953 25/03/08,01:34:01,08,07,1, 11.9,1,1, 1.449, 10490.025, 437.322, 52876.860 25/03/08,01:34:01,09,07,1, 11.9,1,1, 1.449, 10490.023, 437.294, 52876.854 25/03/08,01:34:01,10,07,1, 11.9,1,1, 1.449, 10490.039, 437.292, 52876.890 25/03/08,01:34:01,11,07,1, 11.9,1,1, 1.449, 10490.030, 437.317, 52876.962 25/03/08,01:34:01,12,07,1, 11.9,1,1, 1.449, 10490.011, 437.304, 52876.946 25/03/08,01:34:01,13,07,1, 11.9,1,1, 1.449, 10490.020, 437.308, 52876.947 25/03/08,01:34:01,14,07,1, 11.9,1,1, 1.449, 10489.993, 437.296, 52876.957 25/03/08,01:34:01,15,07,1, 11.9,1,1, 1.449, 10490.009, 437.327, 52876.912 25/03/08,01:34:01,16,07,1, 11.9,1,1, 1.449, 10490.014, 437.279, 52876.948 25/03/08,01:34:01,17,07,1, 11.9,1,1, 1.449, 10490.002, 437.310, 52876.897 25/03/08,01:34:01,18,07,1, 11.9,1,1, 1.449, 10490.029, 437.313, 52876.929 25/03/08,01:34:01,19,07,1, 11.9,1,1, 1.449, 10490.026, 437.298, 52876.968 25/03/08,01:34:02,00,07,1, 11.9,1,1, 1.448, 10490.018, 437.298, 52876.968 25/03/08,01:34:02,01,07,1, 11.9,1,1, 1.448, 10490.014, 437.322, 52876.999 25/03/08,01:34:02,02,07,1, 11.9,1,1, 1.448, 10490.009, 437.305, 52876.899 25/03/08,01:34:02,03,07,1, 11.9,1,1, 1.448, 10490.015, 437.300, 52876.853 25/03/08,01:34:02,04,07,1, 11.9,1,1, 1.448, 10489.986, 437.310, 52876.854 25/03/08,01:34:02,05,07,1, 11.9,1,1, 1.448, 10490.010, 437.335, 52876.931 25/03/08,01:34:02,06,07,1, 11.9,1,1, 1.448, 10490.008, 437.298, 52876.972 25/03/08,01:34:02,07,07,1, 11.9,1,1, 1.448, 10489.992, 437.306, 52876.996 25/03/08,01:34:02,08,07,1, 11.9,1,1, 1.448, 10490.000, 437.318, 52877.034 25/03/08,01:34:02,09,07,1, 11.9,1,1, 1.448, 10489.992, 437.320, 52876.924 25/03/08,01:34:02,10,07,1, 11.9,1,1, 1.448, 10489.998, 437.322, 52876.981 25/03/08,01:34:02,11,07,1, 11.9,1,1, 1.448, 10489.998, 437.333, 52876.995 25/03/08,01:34:02,12,07,1, 11.9,1,1, 1.448, 10489.998, 437.303, 52876.909 25/03/08,01:34:02,13,07,1, 11.9,1,1, 1.448, 10490.001, 437.309, 52876.944 25/03/08,01:34:02,14,07,1, 11.9,1,1, 1.448, 10490.009, 437.323, 52876.898 25/03/08,01:34:02,15,07,1, 11.9,1,1, 1.448, 10490.006, 437.300, 52876.932 25/03/08,01:34:02,16,07,1, 11.9,1,1, 1.448, 10490.017, 437.315, 52876.885 25/03/08,01:34:02,17,07,1, 11.9,1,1, 1.448, 10490.005, 437.323, 52876.899 25/03/08,01:34:02,18,07,1, 11.9,1,1, 1.448, 10489.998, 437.325, 52876.894 25/03/08,01:34:02,19,07,1, 11.9,1,1, 1.448, 10490.011, 437.316, 52876.934 25/03/08,01:34:03,00,07,1, 11.9,1,1, 1.454, 10490.010, 437.316, 52876.934 25/03/08,01:34:03,01,07,1, 11.9,1,1, 1.454, 10489.994, 437.326, 52876.975 25/03/08,01:34:03,02,07,1, 11.9,1,1, 1.454, 10490.018, 437.344, 52876.940 25/03/08,01:34:03,03,07,1, 11.9,1,1, 1.454, 10490.008, 437.314, 52876.915 25/03/08,01:34:03,04,07,1, 11.9,1,1, 1.454, 10489.982, 437.314, 52876.889 25/03/08,01:34:03,05,07,1, 11.9,1,1, 1.454, 10489.998, 437.340, 52876.944 25/03/08,01:34:03,06,07,1, 11.9,1,1, 1.454, 10489.996, 437.333, 52876.941 25/03/08,01:34:03,07,07,1, 11.9,1,1, 1.454, 10490.022, 437.329, 52876.925 25/03/08,01:34:03,08,07,1, 11.9,1,1, 1.454, 10490.009, 437.345, 52877.016 25/03/08,01:34:03,09,07,1, 11.9,1,1, 1.454, 10490.002, 437.331, 52876.919 25/03/08,01:34:03,10,07,1, 11.9,1,1, 1.454, 10490.005, 437.329, 52876.974 25/03/08,01:34:03,11,07,1, 11.9,1,1, 1.454, 10489.982, 437.348, 52876.988 25/03/08,01:34:03,12,07,1, 11.9,1,1, 1.454, 10490.004, 437.343, 52876.936 25/03/08,01:34:03,13,07,1, 11.9,1,1, 1.454, 10489.990, 437.330, 52876.918 25/03/08,01:34:03,14,07,1, 11.9,1,1, 1.454, 10489.969, 437.327, 52876.956 25/03/08,01:34:03,15,07,1, 11.9,1,1, 1.454, 10489.995, 437.317, 52877.007 25/03/08,01:34:03,16,07,1, 11.9,1,1, 1.454, 10489.999, 437.352, 52876.956 25/03/08,01:34:03,17,07,1, 11.9,1,1, 1.454, 10489.977, 437.324, 52876.952 25/03/08,01:34:03,18,07,1, 11.9,1,1, 1.454, 10489.994, 437.327, 52876.942 25/03/08,01:34:03,19,07,1, 11.9,1,1, 1.454, 10489.999, 437.336, 52876.877 25/03/08,01:34:04,00,07,1, 12.0,1,1, 1.449, 10489.993, 437.336, 52876.877 25/03/08,01:34:04,01,07,1, 12.0,1,1, 1.449, 10489.979, 437.344, 52876.924 25/03/08,01:34:04,02,07,1, 12.0,1,1, 1.449, 10489.962, 437.368, 52877.125 25/03/08,01:34:04,03,07,1, 12.0,1,1, 1.449, 10489.956, 437.343, 52876.954 25/03/08,01:34:04,04,07,1, 12.0,1,1, 1.449, 10489.946, 437.337, 52876.944 25/03/08,01:34:04,05,07,1, 12.0,1,1, 1.449, 10489.955, 437.324, 52876.900 25/03/08,01:34:04,06,07,1, 12.0,1,1, 1.449, 10489.971, 437.377, 52876.967 25/03/08,01:34:04,07,07,1, 12.0,1,1, 1.449, 10489.972, 437.330, 52876.886 25/03/08,01:34:04,08,07,1, 12.0,1,1, 1.449, 10489.972, 437.335, 52876.912 25/03/08,01:34:04,09,07,1, 12.0,1,1, 1.449, 10489.973, 437.339, 52876.933 25/03/08,01:34:04,10,07,1, 12.0,1,1, 1.449, 10489.974, 437.363, 52876.979 25/03/08,01:34:04,11,07,1, 12.0,1,1, 1.449, 10489.938, 437.355, 52877.169 25/03/08,01:34:04,12,07,1, 12.0,1,1, 1.449, 10489.947, 437.358, 52876.998 25/03/08,01:34:04,13,07,1, 12.0,1,1, 1.449, 10489.977, 437.355, 52876.963 25/03/08,01:34:04,14,07,1, 12.0,1,1, 1.449, 10489.978, 437.334, 52876.902 25/03/08,01:34:04,15,07,1, 12.0,1,1, 1.449, 10489.953, 437.331, 52876.954 25/03/08,01:34:04,16,07,1, 12.0,1,1, 1.449, 10489.976, 437.365, 52876.924 25/03/08,01:34:04,17,07,1, 12.0,1,1, 1.449, 10489.968, 437.349, 52876.935 25/03/08,01:34:04,18,07,1, 12.0,1,1, 1.449, 10489.954, 437.346, 52876.916 25/03/08,01:34:04,19,07,1, 12.0,1,1, 1.449, 10489.974, 437.348, 52876.906 25/03/08,01:34:05,00,07,1, 11.9,1,1, 1.444, 10489.968, 437.348, 52876.906 25/03/08,01:34:05,01,07,1, 11.9,1,1, 1.444, 10489.961, 437.351, 52877.022 25/03/08,01:34:05,02,07,1, 11.9,1,1, 1.444, 10489.955, 437.344, 52876.975 25/03/08,01:34:05,03,07,1, 11.9,1,1, 1.444, 10489.946, 437.348, 52876.968 25/03/08,01:34:05,04,07,1, 11.9,1,1, 1.444, 10489.944, 437.310, 52876.959 25/03/08,01:34:05,05,07,1, 11.9,1,1, 1.444, 10489.968, 437.342, 52876.971 25/03/08,01:34:05,06,07,1, 11.9,1,1, 1.444, 10489.951, 437.345, 52876.937 25/03/08,01:34:05,07,07,1, 11.9,1,1, 1.444, 10489.944, 437.341, 52876.943 25/03/08,01:34:05,08,07,1, 11.9,1,1, 1.444, 10489.948, 437.316, 52876.921 25/03/08,01:34:05,09,07,1, 11.9,1,1, 1.444, 10489.945, 437.344, 52876.914 25/03/08,01:34:05,10,07,1, 11.9,1,1, 1.444, 10489.934, 437.354, 52876.922 25/03/08,01:34:05,11,07,1, 11.9,1,1, 1.444, 10489.906, 437.351, 52876.997 25/03/08,01:34:05,12,07,1, 11.9,1,1, 1.444, 10489.936, 437.347, 52876.900 25/03/08,01:34:05,13,07,1, 11.9,1,1, 1.444, 10489.955, 437.337, 52876.950 25/03/08,01:34:05,14,07,1, 11.9,1,1, 1.444, 10489.945, 437.336, 52876.908 25/03/08,01:34:05,15,07,1, 11.9,1,1, 1.444, 10489.933, 437.337, 52876.973 25/03/08,01:34:05,16,07,1, 11.9,1,1, 1.444, 10489.929, 437.370, 52876.927 25/03/08,01:34:05,17,07,1, 11.9,1,1, 1.444, 10489.926, 437.360, 52876.993 25/03/08,01:34:05,18,07,1, 11.9,1,1, 1.444, 10489.953, 437.335, 52876.999 25/03/08,01:34:05,19,07,1, 11.9,1,1, 1.444, 10489.925, 437.333, 52876.863 25/03/08,01:34:06,00,07,1, 11.9,1,1, 1.449, 10489.918, 437.333, 52876.863 25/03/08,01:34:06,01,07,1, 11.9,1,1, 1.449, 10489.951, 437.334, 52876.885 25/03/08,01:34:06,02,07,1, 11.9,1,1, 1.449, 10489.941, 437.347, 52876.871 25/03/08,01:34:06,03,07,1, 11.9,1,1, 1.449, 10489.905, 437.334, 52876.898 25/03/08,01:34:06,04,07,1, 11.9,1,1, 1.449, 10489.926, 437.340, 52876.929 25/03/08,01:34:06,05,07,1, 11.9,1,1, 1.449, 10489.918, 437.376, 52876.936 25/03/08,01:34:06,06,07,1, 11.9,1,1, 1.449, 10489.908, 437.354, 52876.909 25/03/08,01:34:06,07,07,1, 11.9,1,1, 1.449, 10489.934, 437.355, 52876.947 25/03/08,01:34:06,08,07,1, 11.9,1,1, 1.449, 10489.914, 437.340, 52876.894 25/03/08,01:34:06,09,07,1, 11.9,1,1, 1.449, 10489.931, 437.324, 52876.946 25/03/08,01:34:06,10,07,1, 11.9,1,1, 1.449, 10489.921, 437.360, 52876.951 25/03/08,01:34:06,11,07,1, 11.9,1,1, 1.449, 10489.940, 437.366, 52876.912 25/03/08,01:34:06,12,07,1, 11.9,1,1, 1.449, 10489.915, 437.360, 52876.978 25/03/08,01:34:06,13,07,1, 11.9,1,1, 1.449, 10489.919, 437.358, 52876.966 25/03/08,01:34:06,14,07,1, 11.9,1,1, 1.449, 10489.889, 437.363, 52876.922 25/03/08,01:34:06,15,07,1, 11.9,1,1, 1.449, 10489.906, 437.364, 52876.901 25/03/08,01:34:06,16,07,1, 11.9,1,1, 1.449, 10489.887, 437.354, 52876.900 25/03/08,01:34:06,17,07,1, 11.9,1,1, 1.449, 10489.896, 437.377, 52876.928 25/03/08,01:34:06,18,07,1, 11.9,1,1, 1.449, 10489.902, 437.340, 52876.960 25/03/08,01:34:06,19,07,1, 11.9,1,1, 1.449, 10489.920, 437.345, 52876.924 25/03/08,01:34:07,00,08,1, 11.9,1,1, 1.451, 10489.918, 437.345, 52876.924 25/03/08,01:34:07,01,08,1, 11.9,1,1, 1.451, 10489.905, 437.389, 52876.967 25/03/08,01:34:07,02,08,1, 11.9,1,1, 1.451, 10489.903, 437.364, 52876.939 25/03/08,01:34:07,03,08,1, 11.9,1,1, 1.451, 10489.928, 437.366, 52876.936 25/03/08,01:34:07,04,08,1, 11.9,1,1, 1.451, 10489.911, 437.383, 52876.951 25/03/08,01:34:07,05,08,1, 11.9,1,1, 1.451, 10489.905, 437.353, 52876.976 25/03/08,01:34:07,06,08,1, 11.9,1,1, 1.451, 10489.922, 437.359, 52876.961 25/03/08,01:34:07,07,08,1, 11.9,1,1, 1.451, 10489.893, 437.397, 52876.962 25/03/08,01:34:07,08,08,1, 11.9,1,1, 1.451, 10489.897, 437.374, 52876.938 25/03/08,01:34:07,09,08,1, 11.9,1,1, 1.451, 10489.877, 437.379, 52876.898 25/03/08,01:34:07,10,08,1, 11.9,1,1, 1.451, 10489.913, 437.365, 52876.906 25/03/08,01:34:07,11,08,1, 11.9,1,1, 1.451, 10489.882, 437.381, 52876.930 25/03/08,01:34:07,12,08,1, 11.9,1,1, 1.451, 10489.875, 437.376, 52876.904 25/03/08,01:34:07,13,08,1, 11.9,1,1, 1.451, 10489.902, 437.372, 52876.863 25/03/08,01:34:07,14,08,1, 11.9,1,1, 1.451, 10489.893, 437.384, 52876.858 25/03/08,01:34:07,15,08,1, 11.9,1,1, 1.451, 10489.900, 437.400, 52876.910 25/03/08,01:34:07,16,08,1, 11.9,1,1, 1.451, 10489.898, 437.359, 52876.899 25/03/08,01:34:07,17,08,1, 11.9,1,1, 1.451, 10489.907, 437.396, 52876.950 25/03/08,01:34:07,18,08,1, 11.9,1,1, 1.451, 10489.906, 437.399, 52876.937 25/03/08,01:34:07,19,08,1, 11.9,1,1, 1.451, 10489.899, 437.378, 52876.905 25/03/08,01:34:08,00,07,1, 12.0,1,1, 1.454, 10489.893, 437.378, 52876.905 25/03/08,01:34:08,01,07,1, 12.0,1,1, 1.454, 10489.890, 437.382, 52876.982 25/03/08,01:34:08,02,07,1, 12.0,1,1, 1.454, 10489.901, 437.396, 52876.922 25/03/08,01:34:08,03,07,1, 12.0,1,1, 1.454, 10489.889, 437.357, 52876.893 25/03/08,01:34:08,04,07,1, 12.0,1,1, 1.454, 10489.863, 437.391, 52876.916 25/03/08,01:34:08,05,07,1, 12.0,1,1, 1.454, 10489.901, 437.382, 52876.942 25/03/08,01:34:08,06,07,1, 12.0,1,1, 1.454, 10489.888, 437.391, 52876.895 25/03/08,01:34:08,07,07,1, 12.0,1,1, 1.454, 10489.876, 437.393, 52876.916 25/03/08,01:34:08,08,07,1, 12.0,1,1, 1.454, 10489.897, 437.405, 52876.912 25/03/08,01:34:08,09,07,1, 12.0,1,1, 1.454, 10489.874, 437.378, 52876.961 25/03/08,01:34:08,10,07,1, 12.0,1,1, 1.454, 10489.883, 437.386, 52876.961 25/03/08,01:34:08,11,07,1, 12.0,1,1, 1.454, 10489.893, 437.415, 52876.946 25/03/08,01:34:08,12,07,1, 12.0,1,1, 1.454, 10489.873, 437.394, 52876.944 25/03/08,01:34:08,13,07,1, 12.0,1,1, 1.454, 10489.887, 437.379, 52876.925 25/03/08,01:34:08,14,07,1, 12.0,1,1, 1.454, 10489.901, 437.390, 52877.006 25/03/08,01:34:08,15,07,1, 12.0,1,1, 1.454, 10489.892, 437.414, 52876.919 25/03/08,01:34:08,16,07,1, 12.0,1,1, 1.454, 10489.889, 437.399, 52876.916 25/03/08,01:34:08,17,07,1, 12.0,1,1, 1.454, 10489.886, 437.380, 52876.947 25/03/08,01:34:08,18,07,1, 12.0,1,1, 1.454, 10489.864, 437.405, 52876.926 25/03/08,01:34:08,19,07,1, 12.0,1,1, 1.454, 10489.882, 437.392, 52876.918 25/03/08,01:34:09,00,07,1, 11.9,1,1, 1.447, 10489.876, 437.392, 52876.918 25/03/08,01:34:09,01,07,1, 11.9,1,1, 1.447, 10489.879, 437.397, 52876.960 25/03/08,01:34:09,02,07,1, 11.9,1,1, 1.447, 10489.850, 437.413, 52876.964 25/03/08,01:34:09,03,07,1, 11.9,1,1, 1.447, 10489.885, 437.416, 52876.959 25/03/08,01:34:09,04,07,1, 11.9,1,1, 1.447, 10489.860, 437.402, 52876.949 25/03/08,01:34:09,05,07,1, 11.9,1,1, 1.447, 10489.856, 437.411, 52876.980 25/03/08,01:34:09,06,07,1, 11.9,1,1, 1.447, 10489.861, 437.409, 52876.877 25/03/08,01:34:09,07,07,1, 11.9,1,1, 1.447, 10489.828, 437.388, 52876.937 25/03/08,01:34:09,08,07,1, 11.9,1,1, 1.447, 10489.850, 437.430, 52876.930 25/03/08,01:34:09,09,07,1, 11.9,1,1, 1.447, 10489.866, 437.397, 52876.952 25/03/08,01:34:09,10,07,1, 11.9,1,1, 1.447, 10489.860, 437.383, 52876.874 25/03/08,01:34:09,11,07,1, 11.9,1,1, 1.447, 10489.859, 437.432, 52876.911 25/03/08,01:34:09,12,07,1, 11.9,1,1, 1.447, 10489.873, 437.397, 52876.874 25/03/08,01:34:09,13,07,1, 11.9,1,1, 1.447, 10489.849, 437.411, 52876.845 25/03/08,01:34:09,14,07,1, 11.9,1,1, 1.447, 10489.872, 437.408, 52876.911 25/03/08,01:34:09,15,07,1, 11.9,1,1, 1.447, 10489.838, 437.418, 52876.905 25/03/08,01:34:09,16,07,1, 11.9,1,1, 1.447, 10489.856, 437.410, 52876.970 25/03/08,01:34:09,17,07,1, 11.9,1,1, 1.447, 10489.837, 437.414, 52876.932 25/03/08,01:34:09,18,07,1, 11.9,1,1, 1.447, 10489.834, 437.437, 52876.901 25/03/08,01:34:09,19,07,1, 11.9,1,1, 1.447, 10489.836, 437.416, 52876.965 25/03/08,01:34:10,00,07,1, 11.9,1,1, 1.448, 10489.835, 437.416, 52876.965 25/03/08,01:34:10,01,07,1, 11.9,1,1, 1.448, 10489.844, 437.426, 52877.003 25/03/08,01:34:10,02,07,1, 11.9,1,1, 1.448, 10489.876, 437.421, 52876.957 25/03/08,01:34:10,03,07,1, 11.9,1,1, 1.448, 10489.861, 437.422, 52876.905 25/03/08,01:34:10,04,07,1, 11.9,1,1, 1.448, 10489.854, 437.415, 52876.932 25/03/08,01:34:10,05,07,1, 11.9,1,1, 1.448, 10489.843, 437.431, 52876.896 25/03/08,01:34:10,06,07,1, 11.9,1,1, 1.448, 10489.863, 437.424, 52876.870 25/03/08,01:34:10,07,07,1, 11.9,1,1, 1.448, 10489.847, 437.433, 52876.904 25/03/08,01:34:10,08,07,1, 11.9,1,1, 1.448, 10489.838, 437.432, 52876.890 25/03/08,01:34:10,09,07,1, 11.9,1,1, 1.448, 10489.842, 437.459, 52877.032 25/03/08,01:34:10,10,07,1, 11.9,1,1, 1.448, 10489.844, 437.441, 52877.020 25/03/08,01:34:10,11,07,1, 11.9,1,1, 1.448, 10489.838, 437.451, 52876.959 25/03/08,01:34:10,12,07,1, 11.9,1,1, 1.448, 10489.851, 437.439, 52876.960 25/03/08,01:34:10,13,07,1, 11.9,1,1, 1.448, 10489.832, 437.430, 52876.902 25/03/08,01:34:10,14,07,1, 11.9,1,1, 1.448, 10489.832, 437.407, 52876.876 25/03/08,01:34:10,15,07,1, 11.9,1,1, 1.448, 10489.824, 437.450, 52876.972 25/03/08,01:34:10,16,07,1, 11.9,1,1, 1.448, 10489.851, 437.445, 52876.954 25/03/08,01:34:10,17,07,1, 11.9,1,1, 1.448, 10489.828, 437.424, 52877.001 25/03/08,01:34:10,18,07,1, 11.9,1,1, 1.448, 10489.828, 437.440, 52876.975 25/03/08,01:34:10,19,07,1, 11.9,1,1, 1.448, 10489.840, 437.463, 52877.015 25/03/08,01:34:11,00,07,1, 11.9,1,1, 1.449, 10489.835, 437.463, 52877.015 25/03/08,01:34:11,01,07,1, 11.9,1,1, 1.449, 10489.814, 437.427, 52876.891 25/03/08,01:34:11,02,07,1, 11.9,1,1, 1.449, 10489.817, 437.415, 52876.949 25/03/08,01:34:11,03,07,1, 11.9,1,1, 1.449, 10489.829, 437.432, 52876.946 25/03/08,01:34:11,04,07,1, 11.9,1,1, 1.449, 10489.832, 437.429, 52876.983 25/03/08,01:34:11,05,07,1, 11.9,1,1, 1.449, 10489.824, 437.453, 52876.984 25/03/08,01:34:11,06,07,1, 11.9,1,1, 1.449, 10489.857, 437.441, 52876.966 25/03/08,01:34:11,07,07,1, 11.9,1,1, 1.449, 10489.848, 437.440, 52876.958 25/03/08,01:34:11,08,07,1, 11.9,1,1, 1.449, 10489.863, 437.422, 52876.936 25/03/08,01:34:11,09,07,1, 11.9,1,1, 1.449, 10489.840, 437.447, 52876.898 25/03/08,01:34:11,10,07,1, 11.9,1,1, 1.449, 10489.826, 437.441, 52876.920 25/03/08,01:34:11,11,07,1, 11.9,1,1, 1.449, 10489.828, 437.439, 52876.972 25/03/08,01:34:11,12,07,1, 11.9,1,1, 1.449, 10489.859, 437.456, 52876.977 25/03/08,01:34:11,13,07,1, 11.9,1,1, 1.449, 10489.834, 437.441, 52876.990 25/03/08,01:34:11,14,07,1, 11.9,1,1, 1.449, 10489.832, 437.430, 52876.969 25/03/08,01:34:11,15,07,1, 11.9,1,1, 1.449, 10489.838, 437.434, 52876.909 25/03/08,01:34:11,16,07,1, 11.9,1,1, 1.449, 10489.835, 437.450, 52877.033 25/03/08,01:34:11,17,07,1, 11.9,1,1, 1.449, 10489.840, 437.415, 52876.917 25/03/08,01:34:11,18,07,1, 11.9,1,1, 1.449, 10489.829, 437.424, 52876.950 25/03/08,01:34:11,19,07,1, 11.9,1,1, 1.449, 10489.813, 437.446, 52876.965 25/03/08,01:34:12,00,08,1, 11.9,1,1, 1.450, 10489.810, 437.446, 52876.965 25/03/08,01:34:12,01,08,1, 11.9,1,1, 1.450, 10489.829, 437.458, 52877.002 25/03/08,01:34:12,02,08,1, 11.9,1,1, 1.450, 10489.839, 437.475, 52876.994 25/03/08,01:34:12,03,08,1, 11.9,1,1, 1.450, 10489.844, 437.459, 52876.914 25/03/08,01:34:12,04,08,1, 11.9,1,1, 1.450, 10489.839, 437.460, 52876.877 25/03/08,01:34:12,05,08,1, 11.9,1,1, 1.450, 10489.834, 437.443, 52876.905 25/03/08,01:34:12,06,08,1, 11.9,1,1, 1.450, 10489.853, 437.481, 52877.000 25/03/08,01:34:12,07,08,1, 11.9,1,1, 1.450, 10489.836, 437.477, 52876.934 25/03/08,01:34:12,08,08,1, 11.9,1,1, 1.450, 10489.829, 437.452, 52876.972 25/03/08,01:34:12,09,08,1, 11.9,1,1, 1.450, 10489.831, 437.480, 52876.984 25/03/08,01:34:12,10,08,1, 11.9,1,1, 1.450, 10489.847, 437.485, 52876.933 25/03/08,01:34:12,11,08,1, 11.9,1,1, 1.450, 10489.832, 437.468, 52877.008 25/03/08,01:34:12,12,08,1, 11.9,1,1, 1.450, 10489.837, 437.473, 52876.764 25/03/08,01:34:12,13,08,1, 11.9,1,1, 1.450, 10489.783, 437.491, 52877.008 25/03/08,01:34:12,14,08,1, 11.9,1,1, 1.450, 10489.797, 437.488, 52877.039 25/03/08,01:34:12,15,08,1, 11.9,1,1, 1.450, 10489.822, 437.495, 52876.971 25/03/08,01:34:12,16,08,1, 11.9,1,1, 1.450, 10489.794, 437.521, 52876.942 25/03/08,01:34:12,17,08,1, 11.9,1,1, 1.450, 10489.818, 437.494, 52876.946 25/03/08,01:34:12,18,08,1, 11.9,1,1, 1.450, 10489.823, 437.500, 52876.942 25/03/08,01:34:12,19,08,1, 11.9,1,1, 1.450, 10489.813, 437.497, 52876.916 25/03/08,01:34:13,00,09,1, 11.9,1,1, 1.450, 10489.810, 437.497, 52876.916 25/03/08,01:34:13,01,09,1, 11.9,1,1, 1.450, 10489.822, 437.509, 52877.013 25/03/08,01:34:13,02,09,1, 11.9,1,1, 1.450, 10489.832, 437.514, 52876.922 25/03/08,01:34:13,03,09,1, 11.9,1,1, 1.450, 10489.827, 437.537, 52876.954 25/03/08,01:34:13,04,09,1, 11.9,1,1, 1.450, 10489.820, 437.526, 52876.947 25/03/08,01:34:13,05,09,1, 11.9,1,1, 1.450, 10489.799, 437.525, 52877.056 25/03/08,01:34:13,06,09,1, 11.9,1,1, 1.450, 10489.822, 437.538, 52877.042 25/03/08,01:34:13,07,09,1, 11.9,1,1, 1.450, 10489.806, 437.533, 52876.996 25/03/08,01:34:13,08,09,1, 11.9,1,1, 1.450, 10489.823, 437.519, 52876.954 25/03/08,01:34:13,09,09,1, 11.9,1,1, 1.450, 10489.823, 437.534, 52876.994 25/03/08,01:34:13,10,09,1, 11.9,1,1, 1.450, 10489.809, 437.535, 52876.952 25/03/08,01:34:13,11,09,1, 11.9,1,1, 1.450, 10489.795, 437.521, 52876.925 25/03/08,01:34:13,12,09,1, 11.9,1,1, 1.450, 10489.821, 437.513, 52876.880 25/03/08,01:34:13,13,09,1, 11.9,1,1, 1.450, 10489.817, 437.551, 52877.011 25/03/08,01:34:13,14,09,1, 11.9,1,1, 1.450, 10489.807, 437.520, 52876.996 25/03/08,01:34:13,15,09,1, 11.9,1,1, 1.450, 10489.818, 437.518, 52876.877 25/03/08,01:34:13,16,09,1, 11.9,1,1, 1.450, 10489.822, 437.511, 52876.945 25/03/08,01:34:13,17,09,1, 11.9,1,1, 1.450, 10489.809, 437.523, 52876.926 25/03/08,01:34:13,18,09,1, 11.9,1,1, 1.450, 10489.795, 437.527, 52876.993 25/03/08,01:34:13,19,09,1, 11.9,1,1, 1.450, 10489.796, 437.539, 52876.965 25/03/08,01:34:14,00,08,1, 11.9,1,1, 1.452, 10489.793, 437.539, 52876.965 25/03/08,01:34:14,01,08,1, 11.9,1,1, 1.452, 10489.771, 437.554, 52876.972 25/03/08,01:34:14,02,08,1, 11.9,1,1, 1.452, 10489.781, 437.562, 52877.024 25/03/08,01:34:14,03,08,1, 11.9,1,1, 1.452, 10489.799, 437.550, 52876.925 25/03/08,01:34:14,04,08,1, 11.9,1,1, 1.452, 10489.776, 437.555, 52876.934 25/03/08,01:34:14,05,08,1, 11.9,1,1, 1.452, 10489.785, 437.522, 52876.916 25/03/08,01:34:14,06,08,1, 11.9,1,1, 1.452, 10489.788, 437.529, 52877.012 25/03/08,01:34:14,07,08,1, 11.9,1,1, 1.452, 10489.788, 437.550, 52876.932 25/03/08,01:34:14,08,08,1, 11.9,1,1, 1.452, 10489.786, 437.516, 52876.927 25/03/08,01:34:14,09,08,1, 11.9,1,1, 1.452, 10489.802, 437.511, 52876.928 25/03/08,01:34:14,10,08,1, 11.9,1,1, 1.452, 10489.800, 437.536, 52876.951 25/03/08,01:34:14,11,08,1, 11.9,1,1, 1.452, 10489.806, 437.527, 52876.995 25/03/08,01:34:14,12,08,1, 11.9,1,1, 1.452, 10489.790, 437.519, 52877.008 25/03/08,01:34:14,13,08,1, 11.9,1,1, 1.452, 10489.794, 437.527, 52876.978 25/03/08,01:34:14,14,08,1, 11.9,1,1, 1.452, 10489.774, 437.547, 52877.017 25/03/08,01:34:14,15,08,1, 11.9,1,1, 1.452, 10489.770, 437.521, 52877.006 25/03/08,01:34:14,16,08,1, 11.9,1,1, 1.452, 10489.764, 437.532, 52876.968 25/03/08,01:34:14,17,08,1, 11.9,1,1, 1.452, 10489.775, 437.557, 52876.964 25/03/08,01:34:14,18,08,1, 11.9,1,1, 1.452, 10489.788, 437.523, 52876.928 25/03/08,01:34:14,19,08,1, 11.9,1,1, 1.452, 10489.772, 437.551, 52876.983 25/03/08,01:34:15,00,08,1, 11.8,1,1, 1.447, 10489.768, 437.551, 52876.983 25/03/08,01:34:15,01,08,1, 11.8,1,1, 1.447, 10489.770, 437.527, 52876.952 25/03/08,01:34:15,02,08,1, 11.8,1,1, 1.447, 10489.773, 437.546, 52876.984 25/03/08,01:34:15,03,08,1, 11.8,1,1, 1.447, 10489.783, 437.554, 52876.982 25/03/08,01:34:15,04,08,1, 11.8,1,1, 1.447, 10489.786, 437.553, 52876.997 25/03/08,01:34:15,05,08,1, 11.8,1,1, 1.447, 10489.789, 437.558, 52877.006 25/03/08,01:34:15,06,08,1, 11.8,1,1, 1.447, 10489.802, 437.568, 52876.782 25/03/08,01:34:15,07,08,1, 11.8,1,1, 1.447, 10489.784, 437.582, 52877.030 25/03/08,01:34:15,08,08,1, 11.8,1,1, 1.447, 10489.802, 437.558, 52877.080 25/03/08,01:34:15,09,08,1, 11.8,1,1, 1.447, 10489.783, 437.569, 52876.976 25/03/08,01:34:15,10,08,1, 11.8,1,1, 1.447, 10489.768, 437.545, 52876.938 25/03/08,01:34:15,11,08,1, 11.8,1,1, 1.447, 10489.783, 437.586, 52877.001 25/03/08,01:34:15,12,08,1, 11.8,1,1, 1.447, 10489.787, 437.563, 52876.930 25/03/08,01:34:15,13,08,1, 11.8,1,1, 1.447, 10489.784, 437.561, 52877.009 25/03/08,01:34:15,14,08,1, 11.8,1,1, 1.447, 10489.803, 437.563, 52876.879 25/03/08,01:34:15,15,08,1, 11.8,1,1, 1.447, 10489.788, 437.568, 52876.976 25/03/08,01:34:15,16,08,1, 11.8,1,1, 1.447, 10489.786, 437.568, 52877.021 25/03/08,01:34:15,17,08,1, 11.8,1,1, 1.447, 10489.796, 437.565, 52876.977 25/03/08,01:34:15,18,08,1, 11.8,1,1, 1.447, 10489.796, 437.616, 52877.025 25/03/08,01:34:15,19,08,1, 11.8,1,1, 1.447, 10489.783, 437.563, 52876.922 25/03/08,01:34:16,00,08,1, 12.0,1,1, 1.447, 10489.776, 437.563, 52876.922 25/03/08,01:34:16,01,08,1, 12.0,1,1, 1.447, 10489.750, 437.595, 52877.070 25/03/08,01:34:16,02,08,1, 12.0,1,1, 1.447, 10489.755, 437.576, 52876.977 25/03/08,01:34:16,03,08,1, 12.0,1,1, 1.447, 10489.760, 437.589, 52876.969 25/03/08,01:34:16,04,08,1, 12.0,1,1, 1.447, 10489.779, 437.592, 52877.028 25/03/08,01:34:16,05,08,1, 12.0,1,1, 1.447, 10489.757, 437.565, 52876.899 25/03/08,01:34:16,06,08,1, 12.0,1,1, 1.447, 10489.766, 437.566, 52876.899 25/03/08,01:34:16,07,08,1, 12.0,1,1, 1.447, 10489.745, 437.585, 52876.940 25/03/08,01:34:16,08,08,1, 12.0,1,1, 1.447, 10489.782, 437.611, 52876.936 25/03/08,01:34:16,09,08,1, 12.0,1,1, 1.447, 10489.762, 437.602, 52876.877 25/03/08,01:34:16,10,08,1, 12.0,1,1, 1.447, 10489.771, 437.608, 52876.921 25/03/08,01:34:16,11,08,1, 12.0,1,1, 1.447, 10489.777, 437.623, 52877.019 25/03/08,01:34:16,12,08,1, 12.0,1,1, 1.447, 10489.760, 437.601, 52876.976 25/03/08,01:34:16,13,08,1, 12.0,1,1, 1.447, 10489.783, 437.611, 52876.925 25/03/08,01:34:16,14,08,1, 12.0,1,1, 1.447, 10489.790, 437.616, 52876.981 25/03/08,01:34:16,15,08,1, 12.0,1,1, 1.447, 10489.761, 437.594, 52876.985 25/03/08,01:34:16,16,08,1, 12.0,1,1, 1.447, 10489.790, 437.599, 52876.984 25/03/08,01:34:16,17,08,1, 12.0,1,1, 1.447, 10489.765, 437.639, 52876.986 25/03/08,01:34:16,18,08,1, 12.0,1,1, 1.447, 10489.790, 437.637, 52876.998 25/03/08,01:34:16,19,08,1, 12.0,1,1, 1.447, 10489.771, 437.615, 52876.958 25/03/08,01:34:17,00,09,1, 11.9,1,1, 1.445, 10489.768, 437.615, 52876.958 25/03/08,01:34:17,01,09,1, 11.9,1,1, 1.445, 10489.776, 437.624, 52876.934 25/03/08,01:34:17,02,09,1, 11.9,1,1, 1.445, 10489.775, 437.622, 52876.951 25/03/08,01:34:17,03,09,1, 11.9,1,1, 1.445, 10489.769, 437.631, 52876.964 25/03/08,01:34:17,04,09,1, 11.9,1,1, 1.445, 10489.772, 437.629, 52876.985 25/03/08,01:34:17,05,09,1, 11.9,1,1, 1.445, 10489.779, 437.652, 52876.969 25/03/08,01:34:17,06,09,1, 11.9,1,1, 1.445, 10489.773, 437.658, 52877.014 25/03/08,01:34:17,07,09,1, 11.9,1,1, 1.445, 10489.771, 437.637, 52876.990 25/03/08,01:34:17,08,09,1, 11.9,1,1, 1.445, 10489.773, 437.645, 52876.965 25/03/08,01:34:17,09,09,1, 11.9,1,1, 1.445, 10489.765, 437.605, 52876.948 25/03/08,01:34:17,10,09,1, 11.9,1,1, 1.445, 10489.764, 437.636, 52876.948 25/03/08,01:34:17,11,09,1, 11.9,1,1, 1.445, 10489.761, 437.642, 52877.010 25/03/08,01:34:17,12,09,1, 11.9,1,1, 1.445, 10489.791, 437.638, 52877.014 25/03/08,01:34:17,13,09,1, 11.9,1,1, 1.445, 10489.761, 437.627, 52876.911 25/03/08,01:34:17,14,09,1, 11.9,1,1, 1.445, 10489.761, 437.644, 52876.944 25/03/08,01:34:17,15,09,1, 11.9,1,1, 1.445, 10489.775, 437.665, 52876.957 25/03/08,01:34:17,16,09,1, 11.9,1,1, 1.445, 10489.779, 437.615, 52876.897 25/03/08,01:34:17,17,09,1, 11.9,1,1, 1.445, 10489.767, 437.654, 52877.002 25/03/08,01:34:17,18,09,1, 11.9,1,1, 1.445, 10489.770, 437.678, 52876.982 25/03/08,01:34:17,19,09,1, 11.9,1,1, 1.445, 10489.753, 437.649, 52876.974 25/03/08,01:34:18,00,08,1, 11.9,1,1, 1.453, 10489.751, 437.649, 52876.974 25/03/08,01:34:18,01,08,1, 11.9,1,1, 1.453, 10489.747, 437.682, 52877.008 25/03/08,01:34:18,02,08,1, 11.9,1,1, 1.453, 10489.731, 437.653, 52876.995 25/03/08,01:34:18,03,08,1, 11.9,1,1, 1.453, 10489.770, 437.644, 52876.933 25/03/08,01:34:18,04,08,1, 11.9,1,1, 1.453, 10489.751, 437.667, 52877.020 25/03/08,01:34:18,05,08,1, 11.9,1,1, 1.453, 10489.774, 437.667, 52877.009 25/03/08,01:34:18,06,08,1, 11.9,1,1, 1.453, 10489.733, 437.640, 52877.011 25/03/08,01:34:18,07,08,1, 11.9,1,1, 1.453, 10489.746, 437.633, 52876.905 25/03/08,01:34:18,08,08,1, 11.9,1,1, 1.453, 10489.771, 437.670, 52876.940 25/03/08,01:34:18,09,08,1, 11.9,1,1, 1.453, 10489.750, 437.630, 52876.864 25/03/08,01:34:18,10,08,1, 11.9,1,1, 1.453, 10489.741, 437.665, 52876.906 25/03/08,01:34:18,11,08,1, 11.9,1,1, 1.453, 10489.772, 437.652, 52876.927 25/03/08,01:34:18,12,08,1, 11.9,1,1, 1.453, 10489.759, 437.680, 52877.002 25/03/08,01:34:18,13,08,1, 11.9,1,1, 1.453, 10489.759, 437.637, 52876.972 25/03/08,01:34:18,14,08,1, 11.9,1,1, 1.453, 10489.764, 437.644, 52876.945 25/03/08,01:34:18,15,08,1, 11.9,1,1, 1.453, 10489.766, 437.665, 52876.882 25/03/08,01:34:18,16,08,1, 11.9,1,1, 1.453, 10489.759, 437.641, 52876.950 25/03/08,01:34:18,17,08,1, 11.9,1,1, 1.453, 10489.767, 437.657, 52876.888 25/03/08,01:34:18,18,08,1, 11.9,1,1, 1.453, 10489.750, 437.672, 52876.927 25/03/08,01:34:18,19,08,1, 11.9,1,1, 1.453, 10489.756, 437.670, 52876.931 25/03/08,01:34:19,00,08,1, 11.9,1,1, 1.452, 10489.751, 437.670, 52876.931 25/03/08,01:34:19,01,08,1, 11.9,1,1, 1.452, 10489.748, 437.688, 52876.968 25/03/08,01:34:19,02,08,1, 11.9,1,1, 1.452, 10489.777, 437.651, 52876.892 25/03/08,01:34:19,03,08,1, 11.9,1,1, 1.452, 10489.757, 437.665, 52876.948 25/03/08,01:34:19,04,08,1, 11.9,1,1, 1.452, 10489.751, 437.663, 52876.981 25/03/08,01:34:19,05,08,1, 11.9,1,1, 1.452, 10489.744, 437.689, 52877.029 25/03/08,01:34:19,06,08,1, 11.9,1,1, 1.452, 10489.754, 437.660, 52877.021 25/03/08,01:34:19,07,08,1, 11.9,1,1, 1.452, 10489.750, 437.666, 52876.985 25/03/08,01:34:19,08,08,1, 11.9,1,1, 1.452, 10489.724, 437.679, 52876.977 25/03/08,01:34:19,09,08,1, 11.9,1,1, 1.452, 10489.758, 437.665, 52876.890 25/03/08,01:34:19,10,08,1, 11.9,1,1, 1.452, 10489.755, 437.664, 52876.953 25/03/08,01:34:19,11,08,1, 11.9,1,1, 1.452, 10489.769, 437.643, 52876.913 25/03/08,01:34:19,12,08,1, 11.9,1,1, 1.452, 10489.744, 437.654, 52876.951 25/03/08,01:34:19,13,08,1, 11.9,1,1, 1.452, 10489.759, 437.655, 52876.872 25/03/08,01:34:19,14,08,1, 11.9,1,1, 1.452, 10489.751, 437.656, 52876.964 25/03/08,01:34:19,15,08,1, 11.9,1,1, 1.452, 10489.751, 437.660, 52876.941 25/03/08,01:34:19,16,08,1, 11.9,1,1, 1.452, 10489.732, 437.656, 52876.878 25/03/08,01:34:19,17,08,1, 11.9,1,1, 1.452, 10489.741, 437.676, 52876.927 25/03/08,01:34:19,18,08,1, 11.9,1,1, 1.452, 10489.734, 437.686, 52876.933 25/03/08,01:34:19,19,08,1, 11.9,1,1, 1.452, 10489.735, 437.659, 52876.924 25/03/08,01:34:20,00,08,1, 11.9,1,1, 1.450, 10489.734, 437.659, 52876.924 25/03/08,01:34:20,01,08,1, 11.9,1,1, 1.450, 10489.735, 437.679, 52876.944 25/03/08,01:34:20,02,08,1, 11.9,1,1, 1.450, 10489.735, 437.681, 52876.952 25/03/08,01:34:20,03,08,1, 11.9,1,1, 1.450, 10489.735, 437.684, 52876.910 25/03/08,01:34:20,04,08,1, 11.9,1,1, 1.450, 10489.723, 437.669, 52876.949 25/03/08,01:34:20,05,08,1, 11.9,1,1, 1.450, 10489.756, 437.681, 52876.903 25/03/08,01:34:20,06,08,1, 11.9,1,1, 1.450, 10489.743, 437.695, 52876.923 25/03/08,01:34:20,07,08,1, 11.9,1,1, 1.450, 10489.756, 437.687, 52876.946 25/03/08,01:34:20,08,08,1, 11.9,1,1, 1.450, 10489.721, 437.689, 52876.894 25/03/08,01:34:20,09,08,1, 11.9,1,1, 1.450, 10489.733, 437.691, 52876.997 25/03/08,01:34:20,10,08,1, 11.9,1,1, 1.450, 10489.733, 437.682, 52876.993 25/03/08,01:34:20,11,08,1, 11.9,1,1, 1.450, 10489.744, 437.699, 52876.953 25/03/08,01:34:20,12,08,1, 11.9,1,1, 1.450, 10489.757, 437.668, 52876.953 25/03/08,01:34:20,13,08,1, 11.9,1,1, 1.450, 10489.747, 437.682, 52876.920 25/03/08,01:34:20,14,08,1, 11.9,1,1, 1.450, 10489.718, 437.706, 52877.021 25/03/08,01:34:20,15,08,1, 11.9,1,1, 1.450, 10489.730, 437.713, 52877.030 25/03/08,01:34:20,16,08,1, 11.9,1,1, 1.450, 10489.732, 437.705, 52876.996 25/03/08,01:34:20,17,08,1, 11.9,1,1, 1.450, 10489.720, 437.719, 52877.016 25/03/08,01:34:20,18,08,1, 11.9,1,1, 1.450, 10489.727, 437.713, 52876.997 25/03/08,01:34:20,19,08,1, 11.9,1,1, 1.450, 10489.736, 437.709, 52876.942 25/03/08,01:34:21,00,09,1, 11.9,1,1, 1.457, 10489.734, 437.709, 52876.942 25/03/08,01:34:21,01,09,1, 11.9,1,1, 1.457, 10489.726, 437.706, 52876.962 25/03/08,01:34:21,02,09,1, 11.9,1,1, 1.457, 10489.745, 437.725, 52876.963 25/03/08,01:34:21,03,09,1, 11.9,1,1, 1.457, 10489.752, 437.723, 52876.949 25/03/08,01:34:21,04,09,1, 11.9,1,1, 1.457, 10489.713, 437.714, 52876.955 25/03/08,01:34:21,05,09,1, 11.9,1,1, 1.457, 10489.753, 437.684, 52876.897 25/03/08,01:34:21,06,09,1, 11.9,1,1, 1.457, 10489.732, 437.720, 52876.973 25/03/08,01:34:21,07,09,1, 11.9,1,1, 1.457, 10489.733, 437.693, 52876.966 25/03/08,01:34:21,08,09,1, 11.9,1,1, 1.457, 10489.747, 437.717, 52877.119 25/03/08,01:34:21,09,09,1, 11.9,1,1, 1.457, 10489.766, 437.704, 52876.943 25/03/08,01:34:21,10,09,1, 11.9,1,1, 1.457, 10489.710, 437.712, 52876.997 25/03/08,01:34:21,11,09,1, 11.9,1,1, 1.457, 10489.700, 437.708, 52876.962 25/03/08,01:34:21,12,09,1, 11.9,1,1, 1.457, 10489.733, 437.694, 52876.872 25/03/08,01:34:21,13,09,1, 11.9,1,1, 1.457, 10489.728, 437.699, 52876.963 25/03/08,01:34:21,14,09,1, 11.9,1,1, 1.457, 10489.711, 437.691, 52876.839 25/03/08,01:34:21,15,09,1, 11.9,1,1, 1.457, 10489.744, 437.726, 52876.877 25/03/08,01:34:21,16,09,1, 11.9,1,1, 1.457, 10489.727, 437.710, 52876.970 25/03/08,01:34:21,17,09,1, 11.9,1,1, 1.457, 10489.743, 437.706, 52876.927 25/03/08,01:34:21,18,09,1, 11.9,1,1, 1.457, 10489.723, 437.718, 52876.889 25/03/08,01:34:21,19,09,1, 11.9,1,1, 1.457, 10489.742, 437.720, 52876.879 25/03/08,01:34:22,00,07,1, 12.0,1,1, 1.451, 10489.734, 437.720, 52876.879 25/03/08,01:34:22,01,07,1, 12.0,1,1, 1.451, 10489.736, 437.700, 52876.952 25/03/08,01:34:22,02,07,1, 12.0,1,1, 1.451, 10489.737, 437.719, 52876.921 25/03/08,01:34:22,03,07,1, 12.0,1,1, 1.451, 10489.719, 437.709, 52876.926 25/03/08,01:34:22,04,07,1, 12.0,1,1, 1.451, 10489.708, 437.718, 52876.935 25/03/08,01:34:22,05,07,1, 12.0,1,1, 1.451, 10489.727, 437.733, 52876.969 25/03/08,01:34:22,06,07,1, 12.0,1,1, 1.451, 10489.735, 437.731, 52876.911 25/03/08,01:34:22,07,07,1, 12.0,1,1, 1.451, 10489.728, 437.718, 52876.859 25/03/08,01:34:22,08,07,1, 12.0,1,1, 1.451, 10489.707, 437.743, 52876.931 25/03/08,01:34:22,09,07,1, 12.0,1,1, 1.451, 10489.713, 437.745, 52876.937 25/03/08,01:34:22,10,07,1, 12.0,1,1, 1.451, 10489.735, 437.720, 52876.870 25/03/08,01:34:22,11,07,1, 12.0,1,1, 1.451, 10489.731, 437.740, 52876.972 25/03/08,01:34:22,12,07,1, 12.0,1,1, 1.451, 10489.709, 437.755, 52877.011 25/03/08,01:34:22,13,07,1, 12.0,1,1, 1.451, 10489.717, 437.761, 52876.948 25/03/08,01:34:22,14,07,1, 12.0,1,1, 1.451, 10489.720, 437.744, 52877.005 25/03/08,01:34:22,15,07,1, 12.0,1,1, 1.451, 10489.721, 437.738, 52876.944 25/03/08,01:34:22,16,07,1, 12.0,1,1, 1.451, 10489.710, 437.751, 52876.951 25/03/08,01:34:22,17,07,1, 12.0,1,1, 1.451, 10489.737, 437.755, 52876.953 25/03/08,01:34:22,18,07,1, 12.0,1,1, 1.451, 10489.721, 437.743, 52876.985 25/03/08,01:34:22,19,07,1, 12.0,1,1, 1.451, 10489.710, 437.764, 52876.935 25/03/08,01:34:23,00,07,1, 12.0,1,1, 1.444, 10489.709, 437.764, 52876.935 25/03/08,01:34:23,01,07,1, 12.0,1,1, 1.444, 10489.726, 437.745, 52876.886 25/03/08,01:34:23,02,07,1, 12.0,1,1, 1.444, 10489.730, 437.740, 52876.892 25/03/08,01:34:23,03,07,1, 12.0,1,1, 1.444, 10489.738, 437.753, 52876.930 25/03/08,01:34:23,04,07,1, 12.0,1,1, 1.444, 10489.718, 437.755, 52876.916 25/03/08,01:34:23,05,07,1, 12.0,1,1, 1.444, 10489.727, 437.768, 52876.887 25/03/08,01:34:23,06,07,1, 12.0,1,1, 1.444, 10489.742, 437.767, 52876.936 25/03/08,01:34:23,07,07,1, 12.0,1,1, 1.444, 10489.735, 437.746, 52876.886 25/03/08,01:34:23,08,07,1, 12.0,1,1, 1.444, 10489.702, 437.752, 52876.900 25/03/08,01:34:23,09,07,1, 12.0,1,1, 1.444, 10489.740, 437.758, 52876.941 25/03/08,01:34:23,10,07,1, 12.0,1,1, 1.444, 10489.709, 437.751, 52876.969 25/03/08,01:34:23,11,07,1, 12.0,1,1, 1.444, 10489.721, 437.750, 52877.002 25/03/08,01:34:23,12,07,1, 12.0,1,1, 1.444, 10489.729, 437.761, 52876.967 25/03/08,01:34:23,13,07,1, 12.0,1,1, 1.444, 10489.697, 437.768, 52876.956 25/03/08,01:34:23,14,07,1, 12.0,1,1, 1.444, 10489.707, 437.731, 52876.930 25/03/08,01:34:23,15,07,1, 12.0,1,1, 1.444, 10489.715, 437.771, 52876.929 25/03/08,01:34:23,16,07,1, 12.0,1,1, 1.444, 10489.710, 437.761, 52876.881 25/03/08,01:34:23,17,07,1, 12.0,1,1, 1.444, 10489.727, 437.761, 52876.894 25/03/08,01:34:23,18,07,1, 12.0,1,1, 1.444, 10489.687, 437.775, 52876.920 25/03/08,01:34:23,19,07,1, 12.0,1,1, 1.444, 10489.712, 437.793, 52876.947 25/03/08,01:34:24,00,08,1, 12.0,1,1, 1.444, 10489.709, 437.793, 52876.947 25/03/08,01:34:24,01,08,1, 12.0,1,1, 1.444, 10489.700, 437.765, 52876.975 25/03/08,01:34:24,02,08,1, 12.0,1,1, 1.444, 10489.705, 437.789, 52876.963 25/03/08,01:34:24,03,08,1, 12.0,1,1, 1.444, 10489.727, 437.779, 52876.947 25/03/08,01:34:24,04,08,1, 12.0,1,1, 1.444, 10489.713, 437.790, 52877.007 25/03/08,01:34:24,05,08,1, 12.0,1,1, 1.444, 10489.723, 437.777, 52876.706 25/03/08,01:34:24,06,08,1, 12.0,1,1, 1.444, 10489.694, 437.819, 52876.934 25/03/08,01:34:24,07,08,1, 12.0,1,1, 1.444, 10489.701, 437.788, 52876.904 25/03/08,01:34:24,08,08,1, 12.0,1,1, 1.444, 10489.697, 437.812, 52876.974 25/03/08,01:34:24,09,08,1, 12.0,1,1, 1.444, 10489.710, 437.798, 52876.935 25/03/08,01:34:24,10,08,1, 12.0,1,1, 1.444, 10489.729, 437.786, 52876.942 25/03/08,01:34:24,11,08,1, 12.0,1,1, 1.444, 10489.710, 437.792, 52876.950 25/03/08,01:34:24,12,08,1, 12.0,1,1, 1.444, 10489.717, 437.808, 52876.986 25/03/08,01:34:24,13,08,1, 12.0,1,1, 1.444, 10489.727, 437.800, 52876.898 25/03/08,01:34:24,14,08,1, 12.0,1,1, 1.444, 10489.721, 437.802, 52876.992 25/03/08,01:34:24,15,08,1, 12.0,1,1, 1.444, 10489.709, 437.788, 52876.942 25/03/08,01:34:24,16,08,1, 12.0,1,1, 1.444, 10489.700, 437.803, 52876.913 25/03/08,01:34:24,17,08,1, 12.0,1,1, 1.444, 10489.702, 437.807, 52876.911 25/03/08,01:34:24,18,08,1, 12.0,1,1, 1.444, 10489.719, 437.820, 52877.022 25/03/08,01:34:24,19,08,1, 12.0,1,1, 1.444, 10489.713, 437.814, 52876.934 25/03/08,01:34:25,00,09,1, 11.9,1,1, 1.446, 10489.709, 437.814, 52876.934 25/03/08,01:34:25,01,09,1, 11.9,1,1, 1.446, 10489.687, 437.796, 52876.915 25/03/08,01:34:25,02,09,1, 11.9,1,1, 1.446, 10489.706, 437.833, 52876.906 25/03/08,01:34:25,03,09,1, 11.9,1,1, 1.446, 10489.715, 437.806, 52876.865 25/03/08,01:34:25,04,09,1, 11.9,1,1, 1.446, 10489.694, 437.804, 52876.949 25/03/08,01:34:25,05,09,1, 11.9,1,1, 1.446, 10489.713, 437.823, 52876.968 25/03/08,01:34:25,06,09,1, 11.9,1,1, 1.446, 10489.714, 437.808, 52876.918 25/03/08,01:34:25,07,09,1, 11.9,1,1, 1.446, 10489.707, 437.796, 52876.987 25/03/08,01:34:25,08,09,1, 11.9,1,1, 1.446, 10489.703, 437.813, 52876.955 25/03/08,01:34:25,09,09,1, 11.9,1,1, 1.446, 10489.730, 437.829, 52876.905 25/03/08,01:34:25,10,09,1, 11.9,1,1, 1.446, 10489.729, 437.821, 52876.925 25/03/08,01:34:25,11,09,1, 11.9,1,1, 1.446, 10489.715, 437.835, 52876.993 25/03/08,01:34:25,12,09,1, 11.9,1,1, 1.446, 10489.679, 437.828, 52876.951 25/03/08,01:34:25,13,09,1, 11.9,1,1, 1.446, 10489.691, 437.830, 52877.002 25/03/08,01:34:25,14,09,1, 11.9,1,1, 1.446, 10489.725, 437.806, 52876.934 25/03/08,01:34:25,15,09,1, 11.9,1,1, 1.446, 10489.688, 437.842, 52876.944 25/03/08,01:34:25,16,09,1, 11.9,1,1, 1.446, 10489.706, 437.827, 52876.881 25/03/08,01:34:25,17,09,1, 11.9,1,1, 1.446, 10489.694, 437.825, 52876.957 25/03/08,01:34:25,18,09,1, 11.9,1,1, 1.446, 10489.714, 437.816, 52876.923 25/03/08,01:34:25,19,09,1, 11.9,1,1, 1.446, 10489.701, 437.851, 52876.931 25/03/08,01:34:26,00,08,1, 12.0,1,1, 1.454, 10489.701, 437.851, 52876.931 25/03/08,01:34:26,01,08,1, 12.0,1,1, 1.454, 10489.702, 437.840, 52876.922 25/03/08,01:34:26,02,08,1, 12.0,1,1, 1.454, 10489.720, 437.864, 52877.011 25/03/08,01:34:26,03,08,1, 12.0,1,1, 1.454, 10489.726, 437.856, 52876.930 25/03/08,01:34:26,04,08,1, 12.0,1,1, 1.454, 10489.707, 437.856, 52877.006 25/03/08,01:34:26,05,08,1, 12.0,1,1, 1.454, 10489.688, 437.852, 52876.982 25/03/08,01:34:26,06,08,1, 12.0,1,1, 1.454, 10489.714, 437.846, 52877.053 25/03/08,01:34:26,07,08,1, 12.0,1,1, 1.454, 10489.706, 437.839, 52876.935 25/03/08,01:34:26,08,08,1, 12.0,1,1, 1.454, 10489.696, 437.856, 52876.992 25/03/08,01:34:26,09,08,1, 12.0,1,1, 1.454, 10489.690, 437.851, 52876.910 25/03/08,01:34:26,10,08,1, 12.0,1,1, 1.454, 10489.708, 437.854, 52876.991 25/03/08,01:34:26,11,08,1, 12.0,1,1, 1.454, 10489.690, 437.845, 52876.895 25/03/08,01:34:26,12,08,1, 12.0,1,1, 1.454, 10489.700, 437.859, 52876.898 25/03/08,01:34:26,13,08,1, 12.0,1,1, 1.454, 10489.718, 437.875, 52877.019 25/03/08,01:34:26,14,08,1, 12.0,1,1, 1.454, 10489.718, 437.842, 52876.957 25/03/08,01:34:26,15,08,1, 12.0,1,1, 1.454, 10489.693, 437.845, 52876.892 25/03/08,01:34:26,16,08,1, 12.0,1,1, 1.454, 10489.712, 437.849, 52877.007 25/03/08,01:34:26,17,08,1, 12.0,1,1, 1.454, 10489.691, 437.860, 52876.977 25/03/08,01:34:26,18,08,1, 12.0,1,1, 1.454, 10489.720, 437.856, 52877.001 25/03/08,01:34:26,19,08,1, 12.0,1,1, 1.454, 10489.695, 437.871, 52876.963 25/03/08,01:34:27,00,08,1, 11.9,1,1, 1.446, 10489.693, 437.871, 52876.963 25/03/08,01:34:27,01,08,1, 11.9,1,1, 1.446, 10489.692, 437.866, 52876.951 25/03/08,01:34:27,02,08,1, 11.9,1,1, 1.446, 10489.712, 437.872, 52876.927 25/03/08,01:34:27,03,08,1, 11.9,1,1, 1.446, 10489.704, 437.851, 52876.930 25/03/08,01:34:27,04,08,1, 11.9,1,1, 1.446, 10489.698, 437.842, 52876.869 25/03/08,01:34:27,05,08,1, 11.9,1,1, 1.446, 10489.690, 437.876, 52876.973 25/03/08,01:34:27,06,08,1, 11.9,1,1, 1.446, 10489.709, 437.868, 52876.882 25/03/08,01:34:27,07,08,1, 11.9,1,1, 1.446, 10489.676, 437.867, 52876.952 25/03/08,01:34:27,08,08,1, 11.9,1,1, 1.446, 10489.688, 437.857, 52876.946 25/03/08,01:34:27,09,08,1, 11.9,1,1, 1.446, 10489.691, 437.861, 52876.989 25/03/08,01:34:27,10,08,1, 11.9,1,1, 1.446, 10489.693, 437.870, 52877.003 25/03/08,01:34:27,11,08,1, 11.9,1,1, 1.446, 10489.687, 437.862, 52877.007 25/03/08,01:34:27,12,08,1, 11.9,1,1, 1.446, 10489.680, 437.847, 52876.975 25/03/08,01:34:27,13,08,1, 11.9,1,1, 1.446, 10489.700, 437.879, 52876.964 25/03/08,01:34:27,14,08,1, 11.9,1,1, 1.446, 10489.688, 437.845, 52877.015 25/03/08,01:34:27,15,08,1, 11.9,1,1, 1.446, 10489.649, 437.881, 52877.097 25/03/08,01:34:27,16,08,1, 11.9,1,1, 1.446, 10489.698, 437.875, 52876.899 25/03/08,01:34:27,17,08,1, 11.9,1,1, 1.446, 10489.705, 437.873, 52876.898 25/03/08,01:34:27,18,08,1, 11.9,1,1, 1.446, 10489.663, 437.896, 52876.934 25/03/08,01:34:27,19,08,1, 11.9,1,1, 1.446, 10489.679, 437.891, 52876.968 25/03/08,01:34:28,00,08,1, 12.0,1,1, 1.450, 10489.676, 437.891, 52876.968 25/03/08,01:34:28,01,08,1, 12.0,1,1, 1.450, 10489.673, 437.870, 52876.978 25/03/08,01:34:28,02,08,1, 12.0,1,1, 1.450, 10489.669, 437.874, 52876.991 25/03/08,01:34:28,03,08,1, 12.0,1,1, 1.450, 10489.675, 437.877, 52876.947 25/03/08,01:34:28,04,08,1, 12.0,1,1, 1.450, 10489.692, 437.877, 52876.949 25/03/08,01:34:28,05,08,1, 12.0,1,1, 1.450, 10489.674, 437.876, 52876.930 25/03/08,01:34:28,06,08,1, 12.0,1,1, 1.450, 10489.668, 437.906, 52876.951 25/03/08,01:34:28,07,08,1, 12.0,1,1, 1.450, 10489.651, 437.891, 52876.962 25/03/08,01:34:28,08,08,1, 12.0,1,1, 1.450, 10489.658, 437.900, 52876.996 25/03/08,01:34:28,09,08,1, 12.0,1,1, 1.450, 10489.662, 437.877, 52876.911 25/03/08,01:34:28,10,08,1, 12.0,1,1, 1.450, 10489.663, 437.889, 52876.906 25/03/08,01:34:28,11,08,1, 12.0,1,1, 1.450, 10489.673, 437.891, 52876.918 25/03/08,01:34:28,12,08,1, 12.0,1,1, 1.450, 10489.676, 437.865, 52876.847 25/03/08,01:34:28,13,08,1, 12.0,1,1, 1.450, 10489.683, 437.888, 52876.971 25/03/08,01:34:28,14,08,1, 12.0,1,1, 1.450, 10489.669, 437.885, 52876.972 25/03/08,01:34:28,15,08,1, 12.0,1,1, 1.450, 10489.669, 437.900, 52876.932 25/03/08,01:34:28,16,08,1, 12.0,1,1, 1.450, 10489.648, 437.912, 52876.995 25/03/08,01:34:28,17,08,1, 12.0,1,1, 1.450, 10489.677, 437.897, 52876.965 25/03/08,01:34:28,18,08,1, 12.0,1,1, 1.450, 10489.670, 437.872, 52877.015 25/03/08,01:34:28,19,08,1, 12.0,1,1, 1.450, 10489.664, 437.884, 52876.922 25/03/08,01:34:29,00,08,1, 11.8,1,1, 1.446, 10489.659, 437.884, 52876.922 25/03/08,01:34:29,01,08,1, 11.8,1,1, 1.446, 10489.674, 437.885, 52876.905 25/03/08,01:34:29,02,08,1, 11.8,1,1, 1.446, 10489.663, 437.899, 52876.852 25/03/08,01:34:29,03,08,1, 11.8,1,1, 1.446, 10489.690, 437.896, 52877.008 25/03/08,01:34:29,04,08,1, 11.8,1,1, 1.446, 10489.673, 437.895, 52876.954 25/03/08,01:34:29,05,08,1, 11.8,1,1, 1.446, 10489.639, 437.914, 52876.951 25/03/08,01:34:29,06,08,1, 11.8,1,1, 1.446, 10489.677, 437.920, 52876.889 25/03/08,01:34:29,07,08,1, 11.8,1,1, 1.446, 10489.680, 437.915, 52876.858 25/03/08,01:34:29,08,08,1, 11.8,1,1, 1.446, 10489.656, 437.923, 52876.928 25/03/08,01:34:29,09,08,1, 11.8,1,1, 1.446, 10489.682, 437.925, 52876.985 25/03/08,01:34:29,10,08,1, 11.8,1,1, 1.446, 10489.671, 437.936, 52876.976 25/03/08,01:34:29,11,08,1, 11.8,1,1, 1.446, 10489.661, 437.919, 52876.952 25/03/08,01:34:29,12,08,1, 11.8,1,1, 1.446, 10489.660, 437.916, 52876.940 25/03/08,01:34:29,13,08,1, 11.8,1,1, 1.446, 10489.677, 437.912, 52877.017 25/03/08,01:34:29,14,08,1, 11.8,1,1, 1.446, 10489.678, 437.907, 52876.889 25/03/08,01:34:29,15,08,1, 11.8,1,1, 1.446, 10489.681, 437.909, 52876.953 25/03/08,01:34:29,16,08,1, 11.8,1,1, 1.446, 10489.683, 437.927, 52876.976 25/03/08,01:34:29,17,08,1, 11.8,1,1, 1.446, 10489.693, 437.924, 52876.976 25/03/08,01:34:29,18,08,1, 11.8,1,1, 1.446, 10489.681, 437.903, 52876.994 25/03/08,01:34:29,19,08,1, 11.8,1,1, 1.446, 10489.680, 437.926, 52876.968 25/03/08,01:34:30,00,08,1, 12.0,1,1, 1.446, 10489.676, 437.926, 52876.968 25/03/08,01:34:30,01,08,1, 12.0,1,1, 1.446, 10489.684, 437.934, 52876.892 25/03/08,01:34:30,02,08,1, 12.0,1,1, 1.446, 10489.656, 437.913, 52876.937 25/03/08,01:34:30,03,08,1, 12.0,1,1, 1.446, 10489.690, 437.913, 52876.969 25/03/08,01:34:30,04,08,1, 12.0,1,1, 1.446, 10489.661, 437.934, 52876.949 25/03/08,01:34:30,05,08,1, 12.0,1,1, 1.446, 10489.670, 437.917, 52876.985 25/03/08,01:34:30,06,08,1, 12.0,1,1, 1.446, 10489.674, 437.951, 52876.954 25/03/08,01:34:30,07,08,1, 12.0,1,1, 1.446, 10489.693, 437.919, 52876.951 25/03/08,01:34:30,08,08,1, 12.0,1,1, 1.446, 10489.644, 437.936, 52876.935 25/03/08,01:34:30,09,08,1, 12.0,1,1, 1.446, 10489.688, 437.926, 52876.892 25/03/08,01:34:30,10,08,1, 12.0,1,1, 1.446, 10489.668, 437.941, 52876.977 25/03/08,01:34:30,11,08,1, 12.0,1,1, 1.446, 10489.676, 437.920, 52876.900 25/03/08,01:34:30,12,08,1, 12.0,1,1, 1.446, 10489.648, 437.921, 52876.991 25/03/08,01:34:30,13,08,1, 12.0,1,1, 1.446, 10489.680, 437.950, 52876.883 25/03/08,01:34:30,14,08,1, 12.0,1,1, 1.446, 10489.663, 437.925, 52876.891 25/03/08,01:34:30,15,08,1, 12.0,1,1, 1.446, 10489.668, 437.929, 52876.904 25/03/08,01:34:30,16,08,1, 12.0,1,1, 1.446, 10489.682, 437.960, 52877.134 25/03/08,01:34:30,17,08,1, 12.0,1,1, 1.446, 10489.697, 437.947, 52876.920 25/03/08,01:34:30,18,08,1, 12.0,1,1, 1.446, 10489.697, 437.943, 52876.923 25/03/08,01:34:30,19,08,1, 12.0,1,1, 1.446, 10489.665, 437.946, 52876.918 25/03/08,01:34:31,00,09,1, 11.9,1,1, 1.443, 10489.659, 437.946, 52876.918 25/03/08,01:34:31,01,09,1, 11.9,1,1, 1.443, 10489.681, 437.963, 52876.949 25/03/08,01:34:31,02,09,1, 11.9,1,1, 1.443, 10489.645, 437.936, 52876.929 25/03/08,01:34:31,03,09,1, 11.9,1,1, 1.443, 10489.638, 437.965, 52876.880 25/03/08,01:34:31,04,09,1, 11.9,1,1, 1.443, 10489.661, 437.959, 52876.895 25/03/08,01:34:31,05,09,1, 11.9,1,1, 1.443, 10489.656, 437.946, 52876.914 25/03/08,01:34:31,06,09,1, 11.9,1,1, 1.443, 10489.647, 437.945, 52876.937 25/03/08,01:34:31,07,09,1, 11.9,1,1, 1.443, 10489.648, 437.941, 52876.919 25/03/08,01:34:31,08,09,1, 11.9,1,1, 1.443, 10489.656, 437.957, 52876.925 25/03/08,01:34:31,09,09,1, 11.9,1,1, 1.443, 10489.631, 437.960, 52876.928 25/03/08,01:34:31,10,09,1, 11.9,1,1, 1.443, 10489.662, 437.977, 52876.916 25/03/08,01:34:31,11,09,1, 11.9,1,1, 1.443, 10489.660, 437.986, 52876.963 25/03/08,01:34:31,12,09,1, 11.9,1,1, 1.443, 10489.657, 437.973, 52876.966 25/03/08,01:34:31,13,09,1, 11.9,1,1, 1.443, 10489.656, 437.991, 52877.050 25/03/08,01:34:31,14,09,1, 11.9,1,1, 1.443, 10489.658, 437.984, 52877.017 25/03/08,01:34:31,15,09,1, 11.9,1,1, 1.443, 10489.670, 437.957, 52877.002 25/03/08,01:34:31,16,09,1, 11.9,1,1, 1.443, 10489.668, 437.974, 52876.969 25/03/08,01:34:31,17,09,1, 11.9,1,1, 1.443, 10489.692, 437.976, 52876.991 25/03/08,01:34:31,18,09,1, 11.9,1,1, 1.443, 10489.684, 437.961, 52876.924 25/03/08,01:34:31,19,09,1, 11.9,1,1, 1.443, 10489.658, 437.973, 52876.950 25/03/08,01:34:32,00,08,1, 11.9,1,1, 1.448, 10489.651, 437.973, 52876.950 25/03/08,01:34:32,01,08,1, 11.9,1,1, 1.448, 10489.658, 437.995, 52876.953 25/03/08,01:34:32,02,08,1, 11.9,1,1, 1.448, 10489.656, 437.970, 52876.972 25/03/08,01:34:32,03,08,1, 11.9,1,1, 1.448, 10489.667, 437.983, 52876.953 25/03/08,01:34:32,04,08,1, 11.9,1,1, 1.448, 10489.669, 437.990, 52876.949 25/03/08,01:34:32,05,08,1, 11.9,1,1, 1.448, 10489.660, 437.974, 52876.951 25/03/08,01:34:32,06,08,1, 11.9,1,1, 1.448, 10489.658, 437.996, 52876.962 25/03/08,01:34:32,07,08,1, 11.9,1,1, 1.448, 10489.663, 438.002, 52877.034 25/03/08,01:34:32,08,08,1, 11.9,1,1, 1.448, 10489.646, 437.980, 52876.939 25/03/08,01:34:32,09,08,1, 11.9,1,1, 1.448, 10489.655, 437.979, 52876.977 25/03/08,01:34:32,10,08,1, 11.9,1,1, 1.448, 10489.653, 437.993, 52876.933 25/03/08,01:34:32,11,08,1, 11.9,1,1, 1.448, 10489.677, 437.981, 52876.946 25/03/08,01:34:32,12,08,1, 11.9,1,1, 1.448, 10489.653, 437.988, 52876.955 25/03/08,01:34:32,13,08,1, 11.9,1,1, 1.448, 10489.671, 437.975, 52876.817 25/03/08,01:34:32,14,08,1, 11.9,1,1, 1.448, 10489.646, 438.013, 52876.990 25/03/08,01:34:32,15,08,1, 11.9,1,1, 1.448, 10489.658, 438.010, 52876.948 25/03/08,01:34:32,16,08,1, 11.9,1,1, 1.448, 10489.647, 437.992, 52876.915 25/03/08,01:34:32,17,08,1, 11.9,1,1, 1.448, 10489.667, 437.989, 52876.921 25/03/08,01:34:32,18,08,1, 11.9,1,1, 1.448, 10489.669, 437.992, 52876.980 25/03/08,01:34:32,19,08,1, 11.9,1,1, 1.448, 10489.660, 437.995, 52876.967 25/03/08,01:34:33,00,08,1, 11.9,1,1, 1.451, 10489.659, 437.995, 52876.967 25/03/08,01:34:33,01,08,1, 11.9,1,1, 1.451, 10489.654, 438.010, 52877.009 25/03/08,01:34:33,02,08,1, 11.9,1,1, 1.451, 10489.648, 437.992, 52876.952 25/03/08,01:34:33,03,08,1, 11.9,1,1, 1.451, 10489.613, 437.992, 52876.813 25/03/08,01:34:33,04,08,1, 11.9,1,1, 1.451, 10489.677, 438.010, 52877.019 25/03/08,01:34:33,05,08,1, 11.9,1,1, 1.451, 10489.683, 437.994, 52876.933 25/03/08,01:34:33,06,08,1, 11.9,1,1, 1.451, 10489.643, 438.003, 52876.858 25/03/08,01:34:33,07,08,1, 11.9,1,1, 1.451, 10489.659, 438.024, 52876.945 25/03/08,01:34:33,08,08,1, 11.9,1,1, 1.451, 10489.651, 437.997, 52876.877 25/03/08,01:34:33,09,08,1, 11.9,1,1, 1.451, 10489.669, 437.990, 52876.899 25/03/08,01:34:33,10,08,1, 11.9,1,1, 1.451, 10489.663, 437.995, 52876.914 25/03/08,01:34:33,11,08,1, 11.9,1,1, 1.451, 10489.671, 437.980, 52876.947 25/03/08,01:34:33,12,08,1, 11.9,1,1, 1.451, 10489.661, 437.992, 52876.951 25/03/08,01:34:33,13,08,1, 11.9,1,1, 1.451, 10489.651, 438.030, 52876.922 25/03/08,01:34:33,14,08,1, 11.9,1,1, 1.451, 10489.673, 438.007, 52876.947 25/03/08,01:34:33,15,08,1, 11.9,1,1, 1.451, 10489.648, 438.014, 52877.011 25/03/08,01:34:33,16,08,1, 11.9,1,1, 1.451, 10489.639, 438.015, 52877.011 25/03/08,01:34:33,17,08,1, 11.9,1,1, 1.451, 10489.663, 438.025, 52876.930 25/03/08,01:34:33,18,08,1, 11.9,1,1, 1.451, 10489.617, 438.027, 52876.954 25/03/08,01:34:33,19,08,1, 11.9,1,1, 1.451, 10489.626, 438.009, 52876.956 25/03/08,01:34:34,00,09,1, 11.9,1,1, 1.450, 10489.626, 438.009, 52876.956 25/03/08,01:34:34,01,09,1, 11.9,1,1, 1.450, 10489.641, 438.026, 52876.913 25/03/08,01:34:34,02,09,1, 11.9,1,1, 1.450, 10489.618, 438.005, 52876.932 25/03/08,01:34:34,03,09,1, 11.9,1,1, 1.450, 10489.636, 437.991, 52876.899 25/03/08,01:34:34,04,09,1, 11.9,1,1, 1.450, 10489.646, 438.017, 52876.994 25/03/08,01:34:34,05,09,1, 11.9,1,1, 1.450, 10489.623, 438.029, 52876.997 25/03/08,01:34:34,06,09,1, 11.9,1,1, 1.450, 10489.628, 438.008, 52876.881 25/03/08,01:34:34,07,09,1, 11.9,1,1, 1.450, 10489.648, 438.030, 52876.955 25/03/08,01:34:34,08,09,1, 11.9,1,1, 1.450, 10489.615, 438.040, 52877.014 25/03/08,01:34:34,09,09,1, 11.9,1,1, 1.450, 10489.640, 438.002, 52877.015 25/03/08,01:34:34,10,09,1, 11.9,1,1, 1.450, 10489.649, 438.009, 52876.940 25/03/08,01:34:34,11,09,1, 11.9,1,1, 1.450, 10489.630, 438.028, 52876.897 25/03/08,01:34:34,12,09,1, 11.9,1,1, 1.450, 10489.642, 438.024, 52876.918 25/03/08,01:34:34,13,09,1, 11.9,1,1, 1.450, 10489.608, 438.020, 52876.831 25/03/08,01:34:34,14,09,1, 11.9,1,1, 1.450, 10489.653, 438.046, 52876.914 25/03/08,01:34:34,15,09,1, 11.9,1,1, 1.450, 10489.639, 438.039, 52876.917 25/03/08,01:34:34,16,09,1, 11.9,1,1, 1.450, 10489.613, 438.019, 52876.958 25/03/08,01:34:34,17,09,1, 11.9,1,1, 1.450, 10489.657, 438.038, 52876.926 25/03/08,01:34:34,18,09,1, 11.9,1,1, 1.450, 10489.643, 438.044, 52876.956 25/03/08,01:34:34,19,09,1, 11.9,1,1, 1.450, 10489.617, 438.035, 52876.959 25/03/08,01:34:35,00,09,1, 11.9,1,1, 1.452, 10489.609, 438.035, 52876.959 25/03/08,01:34:35,01,09,1, 11.9,1,1, 1.452, 10489.625, 438.050, 52876.923 25/03/08,01:34:35,02,09,1, 11.9,1,1, 1.452, 10489.630, 438.064, 52876.960 25/03/08,01:34:35,03,09,1, 11.9,1,1, 1.452, 10489.636, 438.059, 52876.963 25/03/08,01:34:35,04,09,1, 11.9,1,1, 1.452, 10489.630, 438.083, 52876.948 25/03/08,01:34:35,05,09,1, 11.9,1,1, 1.452, 10489.624, 438.051, 52876.944 25/03/08,01:34:35,06,09,1, 11.9,1,1, 1.452, 10489.636, 438.055, 52876.912 25/03/08,01:34:35,07,09,1, 11.9,1,1, 1.452, 10489.626, 438.081, 52876.924 25/03/08,01:34:35,08,09,1, 11.9,1,1, 1.452, 10489.631, 438.062, 52876.946 25/03/08,01:34:35,09,09,1, 11.9,1,1, 1.452, 10489.617, 438.041, 52876.927 25/03/08,01:34:35,10,09,1, 11.9,1,1, 1.452, 10489.634, 438.081, 52876.930 25/03/08,01:34:35,11,09,1, 11.9,1,1, 1.452, 10489.616, 438.069, 52877.020 25/03/08,01:34:35,12,09,1, 11.9,1,1, 1.452, 10489.604, 438.079, 52877.029 25/03/08,01:34:35,13,09,1, 11.9,1,1, 1.452, 10489.620, 438.071, 52876.942 25/03/08,01:34:35,14,09,1, 11.9,1,1, 1.452, 10489.615, 438.091, 52877.031 25/03/08,01:34:35,15,09,1, 11.9,1,1, 1.452, 10489.607, 438.081, 52876.996 25/03/08,01:34:35,16,09,1, 11.9,1,1, 1.452, 10489.623, 438.074, 52877.028 25/03/08,01:34:35,17,09,1, 11.9,1,1, 1.452, 10489.618, 438.088, 52877.016 25/03/08,01:34:35,18,09,1, 11.9,1,1, 1.452, 10489.620, 438.090, 52877.050 25/03/08,01:34:35,19,09,1, 11.9,1,1, 1.452, 10489.614, 438.109, 52877.037 25/03/08,01:34:36,00,09,1, 12.0,1,1, 1.449, 10489.609, 438.109, 52877.037 25/03/08,01:34:36,01,09,1, 12.0,1,1, 1.449, 10489.627, 438.070, 52876.638 25/03/08,01:34:36,02,09,1, 12.0,1,1, 1.449, 10489.564, 438.069, 52877.000 25/03/08,01:34:36,03,09,1, 12.0,1,1, 1.449, 10489.586, 438.080, 52876.925 25/03/08,01:34:36,04,09,1, 12.0,1,1, 1.449, 10489.596, 438.082, 52876.929 25/03/08,01:34:36,05,09,1, 12.0,1,1, 1.449, 10489.579, 438.087, 52877.018 25/03/08,01:34:36,06,09,1, 12.0,1,1, 1.449, 10489.606, 438.072, 52876.948 25/03/08,01:34:36,07,09,1, 12.0,1,1, 1.449, 10489.596, 438.101, 52876.964 25/03/08,01:34:36,08,09,1, 12.0,1,1, 1.449, 10489.579, 438.081, 52876.933 25/03/08,01:34:36,09,09,1, 12.0,1,1, 1.449, 10489.585, 438.086, 52876.925 25/03/08,01:34:36,10,09,1, 12.0,1,1, 1.449, 10489.603, 438.102, 52877.056 25/03/08,01:34:36,11,09,1, 12.0,1,1, 1.449, 10489.579, 438.099, 52877.010 25/03/08,01:34:36,12,09,1, 12.0,1,1, 1.449, 10489.576, 438.111, 52876.984 25/03/08,01:34:36,13,09,1, 12.0,1,1, 1.449, 10489.577, 438.098, 52876.972 25/03/08,01:34:36,14,09,1, 12.0,1,1, 1.449, 10489.562, 438.101, 52876.967 25/03/08,01:34:36,15,09,1, 12.0,1,1, 1.449, 10489.614, 438.079, 52876.902 25/03/08,01:34:36,16,09,1, 12.0,1,1, 1.449, 10489.595, 438.104, 52876.950 25/03/08,01:34:36,17,09,1, 12.0,1,1, 1.449, 10489.631, 438.111, 52876.994 25/03/08,01:34:36,18,09,1, 12.0,1,1, 1.449, 10489.610, 438.095, 52877.053 25/03/08,01:34:36,19,09,1, 12.0,1,1, 1.449, 10489.591, 438.081, 52876.749 25/03/08,01:34:37,00,09,1, 11.9,1,1, 1.447, 10489.584, 438.081, 52876.749 25/03/08,01:34:37,01,09,1, 11.9,1,1, 1.447, 10489.585, 438.123, 52877.049 25/03/08,01:34:37,02,09,1, 11.9,1,1, 1.447, 10489.596, 438.117, 52877.040 25/03/08,01:34:37,03,09,1, 11.9,1,1, 1.447, 10489.583, 438.130, 52876.976 25/03/08,01:34:37,04,09,1, 11.9,1,1, 1.447, 10489.593, 438.124, 52877.005 25/03/08,01:34:37,05,09,1, 11.9,1,1, 1.447, 10489.567, 438.109, 52877.105 25/03/08,01:34:37,06,09,1, 11.9,1,1, 1.447, 10489.578, 438.119, 52876.933 25/03/08,01:34:37,07,09,1, 11.9,1,1, 1.447, 10489.587, 438.130, 52876.972 25/03/08,01:34:37,08,09,1, 11.9,1,1, 1.447, 10489.578, 438.126, 52877.016 25/03/08,01:34:37,09,09,1, 11.9,1,1, 1.447, 10489.555, 438.087, 52876.958 25/03/08,01:34:37,10,09,1, 11.9,1,1, 1.447, 10489.588, 438.129, 52876.964 25/03/08,01:34:37,11,09,1, 11.9,1,1, 1.447, 10489.570, 438.116, 52876.967 25/03/08,01:34:37,12,09,1, 11.9,1,1, 1.447, 10489.573, 438.131, 52876.914 25/03/08,01:34:37,13,09,1, 11.9,1,1, 1.447, 10489.564, 438.140, 52877.019 25/03/08,01:34:37,14,09,1, 11.9,1,1, 1.447, 10489.563, 438.136, 52876.980 25/03/08,01:34:37,15,09,1, 11.9,1,1, 1.447, 10489.573, 438.126, 52876.983 25/03/08,01:34:37,16,09,1, 11.9,1,1, 1.447, 10489.555, 438.152, 52877.005 25/03/08,01:34:37,17,09,1, 11.9,1,1, 1.447, 10489.572, 438.156, 52876.891 25/03/08,01:34:37,18,09,1, 11.9,1,1, 1.447, 10489.553, 438.123, 52876.922 25/03/08,01:34:37,19,09,1, 11.9,1,1, 1.447, 10489.592, 438.142, 52876.942 25/03/08,01:34:38,00,08,1, 11.9,1,1, 1.451, 10489.584, 438.142, 52876.942 25/03/08,01:34:38,01,08,1, 11.9,1,1, 1.451, 10489.580, 438.138, 52876.920 25/03/08,01:34:38,02,08,1, 11.9,1,1, 1.451, 10489.564, 438.145, 52876.973 25/03/08,01:34:38,03,08,1, 11.9,1,1, 1.451, 10489.569, 438.130, 52876.948 25/03/08,01:34:38,04,08,1, 11.9,1,1, 1.451, 10489.570, 438.161, 52876.920 25/03/08,01:34:38,05,08,1, 11.9,1,1, 1.451, 10489.552, 438.135, 52876.948 25/03/08,01:34:38,06,08,1, 11.9,1,1, 1.451, 10489.551, 438.132, 52876.981 25/03/08,01:34:38,07,08,1, 11.9,1,1, 1.451, 10489.554, 438.144, 52876.992 25/03/08,01:34:38,08,08,1, 11.9,1,1, 1.451, 10489.553, 438.145, 52877.029 25/03/08,01:34:38,09,08,1, 11.9,1,1, 1.451, 10489.546, 438.145, 52876.943 25/03/08,01:34:38,10,08,1, 11.9,1,1, 1.451, 10489.542, 438.165, 52877.034 25/03/08,01:34:38,11,08,1, 11.9,1,1, 1.451, 10489.538, 438.147, 52876.903 25/03/08,01:34:38,12,08,1, 11.9,1,1, 1.451, 10489.535, 438.147, 52876.973 25/03/08,01:34:38,13,08,1, 11.9,1,1, 1.451, 10489.550, 438.148, 52876.935 25/03/08,01:34:38,14,08,1, 11.9,1,1, 1.451, 10489.555, 438.167, 52876.980 25/03/08,01:34:38,15,08,1, 11.9,1,1, 1.451, 10489.517, 438.150, 52876.889 25/03/08,01:34:38,16,08,1, 11.9,1,1, 1.451, 10489.582, 438.187, 52876.939 25/03/08,01:34:38,17,08,1, 11.9,1,1, 1.451, 10489.560, 438.156, 52876.936 25/03/08,01:34:38,18,08,1, 11.9,1,1, 1.451, 10489.565, 438.147, 52876.957 25/03/08,01:34:38,19,08,1, 11.9,1,1, 1.451, 10489.537, 438.166, 52876.927 25/03/08,01:34:39,00,08,1, 11.9,1,1, 1.450, 10489.534, 438.166, 52876.927 25/03/08,01:34:39,01,08,1, 11.9,1,1, 1.450, 10489.551, 438.179, 52876.987 25/03/08,01:34:39,02,08,1, 11.9,1,1, 1.450, 10489.547, 438.192, 52877.004 25/03/08,01:34:39,03,08,1, 11.9,1,1, 1.450, 10489.523, 438.199, 52877.032 25/03/08,01:34:39,04,08,1, 11.9,1,1, 1.450, 10489.539, 438.199, 52877.114 25/03/08,01:34:39,05,08,1, 11.9,1,1, 1.450, 10489.546, 438.167, 52877.024 25/03/08,01:34:39,06,08,1, 11.9,1,1, 1.450, 10489.568, 438.192, 52877.002 25/03/08,01:34:39,07,08,1, 11.9,1,1, 1.450, 10489.542, 438.182, 52877.046 25/03/08,01:34:39,08,08,1, 11.9,1,1, 1.450, 10489.542, 438.154, 52876.953 25/03/08,01:34:39,09,08,1, 11.9,1,1, 1.450, 10489.523, 438.173, 52876.936 25/03/08,01:34:39,10,08,1, 11.9,1,1, 1.450, 10489.550, 438.167, 52876.968 25/03/08,01:34:39,11,08,1, 11.9,1,1, 1.450, 10489.539, 438.172, 52877.090 25/03/08,01:34:39,12,08,1, 11.9,1,1, 1.450, 10489.568, 438.166, 52876.886 25/03/08,01:34:39,13,08,1, 11.9,1,1, 1.450, 10489.524, 438.184, 52877.072 25/03/08,01:34:39,14,08,1, 11.9,1,1, 1.450, 10489.530, 438.193, 52876.970 25/03/08,01:34:39,15,08,1, 11.9,1,1, 1.450, 10489.551, 438.165, 52876.983 25/03/08,01:34:39,16,08,1, 11.9,1,1, 1.450, 10489.521, 438.193, 52876.921 25/03/08,01:34:39,17,08,1, 11.9,1,1, 1.450, 10489.530, 438.196, 52876.995 25/03/08,01:34:39,18,08,1, 11.9,1,1, 1.450, 10489.517, 438.207, 52877.014 25/03/08,01:34:39,19,08,1, 11.9,1,1, 1.450, 10489.512, 438.210, 52876.939 25/03/08,01:34:40,00,08,1, 11.9,1,1, 1.452, 10489.509, 438.210, 52876.939 25/03/08,01:34:40,01,08,1, 11.9,1,1, 1.452, 10489.519, 438.218, 52876.984 25/03/08,01:34:40,02,08,1, 11.9,1,1, 1.452, 10489.524, 438.199, 52876.885 25/03/08,01:34:40,03,08,1, 11.9,1,1, 1.452, 10489.554, 438.228, 52876.979 25/03/08,01:34:40,04,08,1, 11.9,1,1, 1.452, 10489.532, 438.211, 52876.915 25/03/08,01:34:40,05,08,1, 11.9,1,1, 1.452, 10489.523, 438.230, 52876.928 25/03/08,01:34:40,06,08,1, 11.9,1,1, 1.452, 10489.536, 438.210, 52876.886 25/03/08,01:34:40,07,08,1, 11.9,1,1, 1.452, 10489.535, 438.230, 52877.034 25/03/08,01:34:40,08,08,1, 11.9,1,1, 1.452, 10489.493, 438.227, 52876.959 25/03/08,01:34:40,09,08,1, 11.9,1,1, 1.452, 10489.513, 438.217, 52877.020 25/03/08,01:34:40,10,08,1, 11.9,1,1, 1.452, 10489.494, 438.244, 52877.059 25/03/08,01:34:40,11,08,1, 11.9,1,1, 1.452, 10489.491, 438.221, 52876.953 25/03/08,01:34:40,12,08,1, 11.9,1,1, 1.452, 10489.504, 438.216, 52876.982 25/03/08,01:34:40,13,08,1, 11.9,1,1, 1.452, 10489.501, 438.237, 52877.016 25/03/08,01:34:40,14,08,1, 11.9,1,1, 1.452, 10489.476, 438.233, 52877.001 25/03/08,01:34:40,15,08,1, 11.9,1,1, 1.452, 10489.457, 438.245, 52876.978 25/03/08,01:34:40,16,08,1, 11.9,1,1, 1.452, 10489.494, 438.240, 52876.974 25/03/08,01:34:40,17,08,1, 11.9,1,1, 1.452, 10489.497, 438.241, 52876.970 25/03/08,01:34:40,18,08,1, 11.9,1,1, 1.452, 10489.497, 438.236, 52876.992 25/03/08,01:34:40,19,08,1, 11.9,1,1, 1.452, 10489.496, 438.236, 52876.946 25/03/08,01:34:41,00,07,1, 11.9,1,1, 1.449, 10489.492, 438.236, 52876.946 25/03/08,01:34:41,01,07,1, 11.9,1,1, 1.449, 10489.481, 438.236, 52876.958 25/03/08,01:34:41,02,07,1, 11.9,1,1, 1.449, 10489.478, 438.237, 52877.014 25/03/08,01:34:41,03,07,1, 11.9,1,1, 1.449, 10489.455, 438.256, 52876.968 25/03/08,01:34:41,04,07,1, 11.9,1,1, 1.449, 10489.462, 438.273, 52877.029 25/03/08,01:34:41,05,07,1, 11.9,1,1, 1.449, 10489.480, 438.229, 52877.054 25/03/08,01:34:41,06,07,1, 11.9,1,1, 1.449, 10489.457, 438.263, 52876.990 25/03/08,01:34:41,07,07,1, 11.9,1,1, 1.449, 10489.469, 438.256, 52876.913 25/03/08,01:34:41,08,07,1, 11.9,1,1, 1.449, 10489.454, 438.243, 52876.891 25/03/08,01:34:41,09,07,1, 11.9,1,1, 1.449, 10489.459, 438.240, 52876.957 25/03/08,01:34:41,10,07,1, 11.9,1,1, 1.449, 10489.485, 438.238, 52876.958 25/03/08,01:34:41,11,07,1, 11.9,1,1, 1.449, 10489.453, 438.259, 52876.979 25/03/08,01:34:41,12,07,1, 11.9,1,1, 1.449, 10489.465, 438.259, 52877.023 25/03/08,01:34:41,13,07,1, 11.9,1,1, 1.449, 10489.459, 438.246, 52877.005 25/03/08,01:34:41,14,07,1, 11.9,1,1, 1.449, 10489.452, 438.264, 52876.954 25/03/08,01:34:41,15,07,1, 11.9,1,1, 1.449, 10489.453, 438.250, 52876.907 25/03/08,01:34:41,16,07,1, 11.9,1,1, 1.449, 10489.458, 438.278, 52877.016 25/03/08,01:34:41,17,07,1, 11.9,1,1, 1.449, 10489.459, 438.255, 52876.942 25/03/08,01:34:41,18,07,1, 11.9,1,1, 1.449, 10489.464, 438.239, 52877.023 25/03/08,01:34:41,19,07,1, 11.9,1,1, 1.449, 10489.440, 438.248, 52876.976 25/03/08,01:34:42,00,07,1, 11.8,1,1, 1.450, 10489.434, 438.248, 52876.976 25/03/08,01:34:42,01,07,1, 11.8,1,1, 1.450, 10489.460, 438.244, 52876.943 25/03/08,01:34:42,02,07,1, 11.8,1,1, 1.450, 10489.429, 438.250, 52876.899 25/03/08,01:34:42,03,07,1, 11.8,1,1, 1.450, 10489.452, 438.252, 52876.947 25/03/08,01:34:42,04,07,1, 11.8,1,1, 1.450, 10489.453, 438.268, 52876.987 25/03/08,01:34:42,05,07,1, 11.8,1,1, 1.450, 10489.416, 438.256, 52876.949 25/03/08,01:34:42,06,07,1, 11.8,1,1, 1.450, 10489.445, 438.265, 52877.000 25/03/08,01:34:42,07,07,1, 11.8,1,1, 1.450, 10489.426, 438.270, 52876.952 25/03/08,01:34:42,08,07,1, 11.8,1,1, 1.450, 10489.422, 438.256, 52877.026 25/03/08,01:34:42,09,07,1, 11.8,1,1, 1.450, 10489.424, 438.277, 52876.994 25/03/08,01:34:42,10,07,1, 11.8,1,1, 1.450, 10489.459, 438.262, 52876.941 25/03/08,01:34:42,11,07,1, 11.8,1,1, 1.450, 10489.417, 438.265, 52876.925 25/03/08,01:34:42,12,07,1, 11.8,1,1, 1.450, 10489.430, 438.254, 52876.962 25/03/08,01:34:42,13,07,1, 11.8,1,1, 1.450, 10489.442, 438.277, 52877.025 25/03/08,01:34:42,14,07,1, 11.8,1,1, 1.450, 10489.417, 438.275, 52876.994 25/03/08,01:34:42,15,07,1, 11.8,1,1, 1.450, 10489.423, 438.243, 52876.963 25/03/08,01:34:42,16,07,1, 11.8,1,1, 1.450, 10489.427, 438.274, 52876.912 25/03/08,01:34:42,17,07,1, 11.8,1,1, 1.450, 10489.417, 438.258, 52876.866 25/03/08,01:34:42,18,07,1, 11.8,1,1, 1.450, 10489.431, 438.238, 52876.969 25/03/08,01:34:42,19,07,1, 11.8,1,1, 1.450, 10489.445, 438.272, 52876.960 25/03/08,01:34:43,00,08,1, 11.8,1,1, 1.447, 10489.442, 438.272, 52876.960 25/03/08,01:34:43,01,08,1, 11.8,1,1, 1.447, 10489.423, 438.253, 52876.929 25/03/08,01:34:43,02,08,1, 11.8,1,1, 1.447, 10489.415, 438.249, 52876.960 25/03/08,01:34:43,03,08,1, 11.8,1,1, 1.447, 10489.430, 438.284, 52876.964 25/03/08,01:34:43,04,08,1, 11.8,1,1, 1.447, 10489.421, 438.259, 52876.943 25/03/08,01:34:43,05,08,1, 11.8,1,1, 1.447, 10489.429, 438.295, 52877.007 25/03/08,01:34:43,06,08,1, 11.8,1,1, 1.447, 10489.419, 438.281, 52877.003 25/03/08,01:34:43,07,08,1, 11.8,1,1, 1.447, 10489.440, 438.265, 52876.991 25/03/08,01:34:43,08,08,1, 11.8,1,1, 1.447, 10489.409, 438.279, 52877.007 25/03/08,01:34:43,09,08,1, 11.8,1,1, 1.447, 10489.400, 438.297, 52876.921 25/03/08,01:34:43,10,08,1, 11.8,1,1, 1.447, 10489.421, 438.296, 52876.918 25/03/08,01:34:43,11,08,1, 11.8,1,1, 1.447, 10489.392, 438.268, 52876.833 25/03/08,01:34:43,12,08,1, 11.8,1,1, 1.447, 10489.422, 438.288, 52876.878 25/03/08,01:34:43,13,08,1, 11.8,1,1, 1.447, 10489.391, 438.293, 52876.942 25/03/08,01:34:43,14,08,1, 11.8,1,1, 1.447, 10489.391, 438.287, 52876.987 25/03/08,01:34:43,15,08,1, 11.8,1,1, 1.447, 10489.384, 438.286, 52876.966 25/03/08,01:34:43,16,08,1, 11.8,1,1, 1.447, 10489.392, 438.287, 52876.990 25/03/08,01:34:43,17,08,1, 11.8,1,1, 1.447, 10489.387, 438.293, 52876.992 25/03/08,01:34:43,18,08,1, 11.8,1,1, 1.447, 10489.390, 438.328, 52876.919 25/03/08,01:34:43,19,08,1, 11.8,1,1, 1.447, 10489.388, 438.321, 52877.028 25/03/08,01:34:44,00,08,1, 11.9,1,1, 1.447, 10489.384, 438.321, 52877.028 25/03/08,01:34:44,01,08,1, 11.9,1,1, 1.447, 10489.389, 438.304, 52877.044 25/03/08,01:34:44,02,08,1, 11.9,1,1, 1.447, 10489.369, 438.320, 52876.949 25/03/08,01:34:44,03,08,1, 11.9,1,1, 1.447, 10489.389, 438.296, 52877.007 25/03/08,01:34:44,04,08,1, 11.9,1,1, 1.447, 10489.401, 438.311, 52876.955 25/03/08,01:34:44,05,08,1, 11.9,1,1, 1.447, 10489.383, 438.307, 52876.905 25/03/08,01:34:44,06,08,1, 11.9,1,1, 1.447, 10489.380, 438.324, 52877.001 25/03/08,01:34:44,07,08,1, 11.9,1,1, 1.447, 10489.377, 438.273, 52876.964 25/03/08,01:34:44,08,08,1, 11.9,1,1, 1.447, 10489.371, 438.307, 52876.921 25/03/08,01:34:44,09,08,1, 11.9,1,1, 1.447, 10489.362, 438.320, 52876.984 25/03/08,01:34:44,10,08,1, 11.9,1,1, 1.447, 10489.363, 438.308, 52877.018 25/03/08,01:34:44,11,08,1, 11.9,1,1, 1.447, 10489.358, 438.279, 52876.944 25/03/08,01:34:44,12,08,1, 11.9,1,1, 1.447, 10489.353, 438.295, 52876.896 25/03/08,01:34:44,13,08,1, 11.9,1,1, 1.447, 10489.372, 438.317, 52876.940 25/03/08,01:34:44,14,08,1, 11.9,1,1, 1.447, 10489.328, 438.315, 52876.913 25/03/08,01:34:44,15,08,1, 11.9,1,1, 1.447, 10489.322, 438.320, 52877.002 25/03/08,01:34:44,16,08,1, 11.9,1,1, 1.447, 10489.356, 438.308, 52877.045 25/03/08,01:34:44,17,08,1, 11.9,1,1, 1.447, 10489.323, 438.308, 52876.912 25/03/08,01:34:44,18,08,1, 11.9,1,1, 1.447, 10489.319, 438.316, 52876.964 25/03/08,01:34:44,19,08,1, 11.9,1,1, 1.447, 10489.351, 438.343, 52876.882 25/03/08,01:34:45,00,08,1, 11.9,1,1, 1.451, 10489.351, 438.343, 52876.882 25/03/08,01:34:45,01,08,1, 11.9,1,1, 1.451, 10489.327, 438.323, 52876.944 25/03/08,01:34:45,02,08,1, 11.9,1,1, 1.451, 10489.353, 438.372, 52877.018 25/03/08,01:34:45,03,08,1, 11.9,1,1, 1.451, 10489.340, 438.317, 52876.948 25/03/08,01:34:45,04,08,1, 11.9,1,1, 1.451, 10489.321, 438.329, 52876.952 25/03/08,01:34:45,05,08,1, 11.9,1,1, 1.451, 10489.355, 438.337, 52876.935 25/03/08,01:34:45,06,08,1, 11.9,1,1, 1.451, 10489.312, 438.355, 52876.995 25/03/08,01:34:45,07,08,1, 11.9,1,1, 1.451, 10489.332, 438.347, 52876.908 25/03/08,01:34:45,08,08,1, 11.9,1,1, 1.451, 10489.321, 438.346, 52876.954 25/03/08,01:34:45,09,08,1, 11.9,1,1, 1.451, 10489.324, 438.345, 52876.921 25/03/08,01:34:45,10,08,1, 11.9,1,1, 1.451, 10489.314, 438.352, 52876.922 25/03/08,01:34:45,11,08,1, 11.9,1,1, 1.451, 10489.317, 438.347, 52876.960 25/03/08,01:34:45,12,08,1, 11.9,1,1, 1.451, 10489.315, 438.329, 52876.950 25/03/08,01:34:45,13,08,1, 11.9,1,1, 1.451, 10489.314, 438.359, 52876.913 25/03/08,01:34:45,14,08,1, 11.9,1,1, 1.451, 10489.309, 438.340, 52876.930 25/03/08,01:34:45,15,08,1, 11.9,1,1, 1.451, 10489.319, 438.365, 52876.966 25/03/08,01:34:45,16,08,1, 11.9,1,1, 1.451, 10489.308, 438.345, 52876.911 25/03/08,01:34:45,17,08,1, 11.9,1,1, 1.451, 10489.288, 438.339, 52876.964 25/03/08,01:34:45,18,08,1, 11.9,1,1, 1.451, 10489.296, 438.373, 52877.023 25/03/08,01:34:45,19,08,1, 11.9,1,1, 1.451, 10489.291, 438.353, 52876.958 25/03/08,01:34:46,00,09,1, 11.9,1,1, 1.454, 10489.284, 438.353, 52876.958 25/03/08,01:34:46,01,09,1, 11.9,1,1, 1.454, 10489.274, 438.346, 52876.962 25/03/08,01:34:46,02,09,1, 11.9,1,1, 1.454, 10489.269, 438.343, 52876.916 25/03/08,01:34:46,03,09,1, 11.9,1,1, 1.454, 10489.297, 438.362, 52876.929 25/03/08,01:34:46,04,09,1, 11.9,1,1, 1.454, 10489.277, 438.369, 52877.020 25/03/08,01:34:46,05,09,1, 11.9,1,1, 1.454, 10489.267, 438.351, 52877.000 25/03/08,01:34:46,06,09,1, 11.9,1,1, 1.454, 10489.282, 438.349, 52876.873 25/03/08,01:34:46,07,09,1, 11.9,1,1, 1.454, 10489.266, 438.359, 52876.860 25/03/08,01:34:46,08,09,1, 11.9,1,1, 1.454, 10489.251, 438.371, 52876.978 25/03/08,01:34:46,09,09,1, 11.9,1,1, 1.454, 10489.271, 438.366, 52876.942 25/03/08,01:34:46,10,09,1, 11.9,1,1, 1.454, 10489.266, 438.344, 52876.907 25/03/08,01:34:46,11,09,1, 11.9,1,1, 1.454, 10489.267, 438.381, 52876.993 25/03/08,01:34:46,12,09,1, 11.9,1,1, 1.454, 10489.260, 438.370, 52876.943 25/03/08,01:34:46,13,09,1, 11.9,1,1, 1.454, 10489.257, 438.355, 52876.952 25/03/08,01:34:46,14,09,1, 11.9,1,1, 1.454, 10489.245, 438.373, 52876.980 25/03/08,01:34:46,15,09,1, 11.9,1,1, 1.454, 10489.257, 438.405, 52876.971 25/03/08,01:34:46,16,09,1, 11.9,1,1, 1.454, 10489.244, 438.380, 52876.862 25/03/08,01:34:46,17,09,1, 11.9,1,1, 1.454, 10489.226, 438.372, 52877.002 25/03/08,01:34:46,18,09,1, 11.9,1,1, 1.454, 10489.252, 438.402, 52877.003 25/03/08,01:34:46,19,09,1, 11.9,1,1, 1.454, 10489.257, 438.363, 52876.881 25/03/08,01:34:47,00,08,1, 11.9,1,1, 1.452, 10489.250, 438.363, 52876.881 25/03/08,01:34:47,01,08,1, 11.9,1,1, 1.452, 10489.270, 438.382, 52876.867 25/03/08,01:34:47,02,08,1, 11.9,1,1, 1.452, 10489.217, 438.382, 52876.943 25/03/08,01:34:47,03,08,1, 11.9,1,1, 1.452, 10489.240, 438.377, 52876.862 25/03/08,01:34:47,04,08,1, 11.9,1,1, 1.452, 10489.257, 438.378, 52876.901 25/03/08,01:34:47,05,08,1, 11.9,1,1, 1.452, 10489.249, 438.373, 52876.967 25/03/08,01:34:47,06,08,1, 11.9,1,1, 1.452, 10489.243, 438.383, 52876.963 25/03/08,01:34:47,07,08,1, 11.9,1,1, 1.452, 10489.226, 438.389, 52876.942 25/03/08,01:34:47,08,08,1, 11.9,1,1, 1.452, 10489.226, 438.372, 52876.975 25/03/08,01:34:47,09,08,1, 11.9,1,1, 1.452, 10489.233, 438.382, 52876.887 25/03/08,01:34:47,10,08,1, 11.9,1,1, 1.452, 10489.234, 438.366, 52876.888 25/03/08,01:34:47,11,08,1, 11.9,1,1, 1.452, 10489.215, 438.395, 52876.967 25/03/08,01:34:47,12,08,1, 11.9,1,1, 1.452, 10489.240, 438.392, 52876.947 25/03/08,01:34:47,13,08,1, 11.9,1,1, 1.452, 10489.227, 438.371, 52876.926 25/03/08,01:34:47,14,08,1, 11.9,1,1, 1.452, 10489.212, 438.387, 52876.970 25/03/08,01:34:47,15,08,1, 11.9,1,1, 1.452, 10489.212, 438.378, 52876.858 25/03/08,01:34:47,16,08,1, 11.9,1,1, 1.452, 10489.215, 438.379, 52876.886 25/03/08,01:34:47,17,08,1, 11.9,1,1, 1.452, 10489.225, 438.406, 52876.882 25/03/08,01:34:47,18,08,1, 11.9,1,1, 1.452, 10489.200, 438.396, 52876.989 25/03/08,01:34:47,19,08,1, 11.9,1,1, 1.452, 10489.214, 438.367, 52876.978 25/03/08,01:34:48,00,08,1, 11.9,1,1, 1.454, 10489.209, 438.367, 52876.978 25/03/08,01:34:48,01,08,1, 11.9,1,1, 1.454, 10489.228, 438.401, 52876.974 25/03/08,01:34:48,02,08,1, 11.9,1,1, 1.454, 10489.207, 438.400, 52876.946 25/03/08,01:34:48,03,08,1, 11.9,1,1, 1.454, 10489.208, 438.387, 52877.015 25/03/08,01:34:48,04,08,1, 11.9,1,1, 1.454, 10489.226, 438.407, 52877.008 25/03/08,01:34:48,05,08,1, 11.9,1,1, 1.454, 10489.237, 438.432, 52877.015 25/03/08,01:34:48,06,08,1, 11.9,1,1, 1.454, 10489.203, 438.403, 52877.041 25/03/08,01:34:48,07,08,1, 11.9,1,1, 1.454, 10489.223, 438.431, 52877.024 25/03/08,01:34:48,08,08,1, 11.9,1,1, 1.454, 10489.217, 438.400, 52876.939 25/03/08,01:34:48,09,08,1, 11.9,1,1, 1.454, 10489.239, 438.400, 52876.942 25/03/08,01:34:48,10,08,1, 11.9,1,1, 1.454, 10489.192, 438.418, 52876.913 25/03/08,01:34:48,11,08,1, 11.9,1,1, 1.454, 10489.205, 438.417, 52876.958 25/03/08,01:34:48,12,08,1, 11.9,1,1, 1.454, 10489.217, 438.418, 52877.000 25/03/08,01:34:48,13,08,1, 11.9,1,1, 1.454, 10489.195, 438.433, 52877.010 25/03/08,01:34:48,14,08,1, 11.9,1,1, 1.454, 10489.199, 438.436, 52877.023 25/03/08,01:34:48,15,08,1, 11.9,1,1, 1.454, 10489.195, 438.449, 52876.921 25/03/08,01:34:48,16,08,1, 11.9,1,1, 1.454, 10489.191, 438.405, 52876.915 25/03/08,01:34:48,17,08,1, 11.9,1,1, 1.454, 10489.217, 438.413, 52876.932 25/03/08,01:34:48,18,08,1, 11.9,1,1, 1.454, 10489.209, 438.431, 52876.917 25/03/08,01:34:48,19,08,1, 11.9,1,1, 1.454, 10489.206, 438.423, 52876.967 25/03/08,01:34:49,00,08,1, 11.9,1,1, 1.455, 10489.200, 438.423, 52876.967 25/03/08,01:34:49,01,08,1, 11.9,1,1, 1.455, 10489.197, 438.438, 52876.978 25/03/08,01:34:49,02,08,1, 11.9,1,1, 1.455, 10489.179, 438.413, 52876.950 25/03/08,01:34:49,03,08,1, 11.9,1,1, 1.455, 10489.186, 438.422, 52876.961 25/03/08,01:34:49,04,08,1, 11.9,1,1, 1.455, 10489.190, 438.450, 52876.910 25/03/08,01:34:49,05,08,1, 11.9,1,1, 1.455, 10489.190, 438.434, 52876.904 25/03/08,01:34:49,06,08,1, 11.9,1,1, 1.455, 10489.193, 438.427, 52876.934 25/03/08,01:34:49,07,08,1, 11.9,1,1, 1.455, 10489.193, 438.435, 52876.979 25/03/08,01:34:49,08,08,1, 11.9,1,1, 1.455, 10489.184, 438.429, 52877.001 25/03/08,01:34:49,09,08,1, 11.9,1,1, 1.455, 10489.184, 438.421, 52876.958 25/03/08,01:34:49,10,08,1, 11.9,1,1, 1.455, 10489.166, 438.431, 52876.950 25/03/08,01:34:49,11,08,1, 11.9,1,1, 1.455, 10489.175, 438.422, 52876.975 25/03/08,01:34:49,12,08,1, 11.9,1,1, 1.455, 10489.190, 438.414, 52876.895 25/03/08,01:34:49,13,08,1, 11.9,1,1, 1.455, 10489.215, 438.451, 52876.933 25/03/08,01:34:49,14,08,1, 11.9,1,1, 1.455, 10489.195, 438.460, 52877.010 25/03/08,01:34:49,15,08,1, 11.9,1,1, 1.455, 10489.191, 438.456, 52876.950 25/03/08,01:34:49,16,08,1, 11.9,1,1, 1.455, 10489.182, 438.460, 52876.913 25/03/08,01:34:49,17,08,1, 11.9,1,1, 1.455, 10489.187, 438.466, 52876.883 25/03/08,01:34:49,18,08,1, 11.9,1,1, 1.455, 10489.178, 438.465, 52876.878 25/03/08,01:34:49,19,08,1, 11.9,1,1, 1.455, 10489.153, 438.472, 52876.994 25/03/08,01:34:50,00,08,1, 11.9,1,1, 1.457, 10489.150, 438.472, 52876.994 25/03/08,01:34:50,01,08,1, 11.9,1,1, 1.457, 10489.154, 438.475, 52877.028 25/03/08,01:34:50,02,08,1, 11.9,1,1, 1.457, 10489.154, 438.460, 52876.948 25/03/08,01:34:50,03,08,1, 11.9,1,1, 1.457, 10489.170, 438.461, 52877.028 25/03/08,01:34:50,04,08,1, 11.9,1,1, 1.457, 10489.187, 438.476, 52876.987 25/03/08,01:34:50,05,08,1, 11.9,1,1, 1.457, 10489.190, 438.449, 52876.951 25/03/08,01:34:50,06,08,1, 11.9,1,1, 1.457, 10489.186, 438.467, 52876.928 25/03/08,01:34:50,07,08,1, 11.9,1,1, 1.457, 10489.182, 438.461, 52876.922 25/03/08,01:34:50,08,08,1, 11.9,1,1, 1.457, 10489.176, 438.453, 52876.946 25/03/08,01:34:50,09,08,1, 11.9,1,1, 1.457, 10489.171, 438.451, 52876.975 25/03/08,01:34:50,10,08,1, 11.9,1,1, 1.457, 10489.162, 438.469, 52876.924 25/03/08,01:34:50,11,08,1, 11.9,1,1, 1.457, 10489.177, 438.435, 52876.961 25/03/08,01:34:50,12,08,1, 11.9,1,1, 1.457, 10489.182, 438.457, 52876.868 25/03/08,01:34:50,13,08,1, 11.9,1,1, 1.457, 10489.172, 438.475, 52876.878 25/03/08,01:34:50,14,08,1, 11.9,1,1, 1.457, 10489.191, 438.456, 52876.934 25/03/08,01:34:50,15,08,1, 11.9,1,1, 1.457, 10489.162, 438.457, 52876.966 25/03/08,01:34:50,16,08,1, 11.9,1,1, 1.457, 10489.167, 438.468, 52876.983 25/03/08,01:34:50,17,08,1, 11.9,1,1, 1.457, 10489.160, 438.466, 52876.950 25/03/08,01:34:50,18,08,1, 11.9,1,1, 1.457, 10489.163, 438.470, 52876.919 25/03/08,01:34:50,19,08,1, 11.9,1,1, 1.457, 10489.155, 438.481, 52876.918 25/03/08,01:34:51,00,08,1, 11.9,1,1, 1.455, 10489.150, 438.481, 52876.918 25/03/08,01:34:51,01,08,1, 11.9,1,1, 1.455, 10489.167, 438.473, 52876.864 25/03/08,01:34:51,02,08,1, 11.9,1,1, 1.455, 10489.169, 438.498, 52876.903 25/03/08,01:34:51,03,08,1, 11.9,1,1, 1.455, 10489.170, 438.486, 52876.985 25/03/08,01:34:51,04,08,1, 11.9,1,1, 1.455, 10489.139, 438.469, 52876.941 25/03/08,01:34:51,05,08,1, 11.9,1,1, 1.455, 10489.161, 438.482, 52876.940 25/03/08,01:34:51,06,08,1, 11.9,1,1, 1.455, 10489.175, 438.496, 52876.953 25/03/08,01:34:51,07,08,1, 11.9,1,1, 1.455, 10489.176, 438.473, 52876.872 25/03/08,01:34:51,08,08,1, 11.9,1,1, 1.455, 10489.162, 438.474, 52876.889 25/03/08,01:34:51,09,08,1, 11.9,1,1, 1.455, 10489.177, 438.486, 52876.989 25/03/08,01:34:51,10,08,1, 11.9,1,1, 1.455, 10489.138, 438.502, 52877.025 25/03/08,01:34:51,11,08,1, 11.9,1,1, 1.455, 10489.152, 438.489, 52876.977 25/03/08,01:34:51,12,08,1, 11.9,1,1, 1.455, 10489.147, 438.506, 52876.939 25/03/08,01:34:51,13,08,1, 11.9,1,1, 1.455, 10489.121, 438.484, 52876.949 25/03/08,01:34:51,14,08,1, 11.9,1,1, 1.455, 10489.158, 438.481, 52876.883 25/03/08,01:34:51,15,08,1, 11.9,1,1, 1.455, 10489.145, 438.480, 52876.942 25/03/08,01:34:51,16,08,1, 11.9,1,1, 1.455, 10489.150, 438.489, 52876.888 25/03/08,01:34:51,17,08,1, 11.9,1,1, 1.455, 10489.166, 438.479, 52876.925 25/03/08,01:34:51,18,08,1, 11.9,1,1, 1.455, 10489.160, 438.497, 52876.989 25/03/08,01:34:51,19,08,1, 11.9,1,1, 1.455, 10489.169, 438.500, 52876.921 25/03/08,01:34:52,00,08,1, 11.9,1,1, 1.452, 10489.167, 438.500, 52876.921 25/03/08,01:34:52,01,08,1, 11.9,1,1, 1.452, 10489.152, 438.478, 52876.868 25/03/08,01:34:52,02,08,1, 11.9,1,1, 1.452, 10489.147, 438.506, 52876.912 25/03/08,01:34:52,03,08,1, 11.9,1,1, 1.452, 10489.144, 438.481, 52876.920 25/03/08,01:34:52,04,08,1, 11.9,1,1, 1.452, 10489.132, 438.496, 52876.947 25/03/08,01:34:52,05,08,1, 11.9,1,1, 1.452, 10489.167, 438.499, 52876.928 25/03/08,01:34:52,06,08,1, 11.9,1,1, 1.452, 10489.165, 438.475, 52876.971 25/03/08,01:34:52,07,08,1, 11.9,1,1, 1.452, 10489.149, 438.483, 52876.934 25/03/08,01:34:52,08,08,1, 11.9,1,1, 1.452, 10489.146, 438.487, 52876.938 25/03/08,01:34:52,09,08,1, 11.9,1,1, 1.452, 10489.123, 438.493, 52876.909 25/03/08,01:34:52,10,08,1, 11.9,1,1, 1.452, 10489.170, 438.478, 52876.893 25/03/08,01:34:52,11,08,1, 11.9,1,1, 1.452, 10489.145, 438.486, 52876.971 25/03/08,01:34:52,12,08,1, 11.9,1,1, 1.452, 10489.159, 438.526, 52876.953 25/03/08,01:34:52,13,08,1, 11.9,1,1, 1.452, 10489.148, 438.485, 52876.920 25/03/08,01:34:52,14,08,1, 11.9,1,1, 1.452, 10489.141, 438.498, 52876.955 25/03/08,01:34:52,15,08,1, 11.9,1,1, 1.452, 10489.155, 438.516, 52876.930 25/03/08,01:34:52,16,08,1, 11.9,1,1, 1.452, 10489.152, 438.486, 52876.934 25/03/08,01:34:52,17,08,1, 11.9,1,1, 1.452, 10489.120, 438.510, 52877.012 25/03/08,01:34:52,18,08,1, 11.9,1,1, 1.452, 10489.144, 438.517, 52877.046 25/03/08,01:34:52,19,08,1, 11.9,1,1, 1.452, 10489.153, 438.510, 52876.943 25/03/08,01:34:53,00,09,1, 11.9,1,1, 1.451, 10489.150, 438.510, 52876.943 25/03/08,01:34:53,01,09,1, 11.9,1,1, 1.451, 10489.153, 438.514, 52876.881 25/03/08,01:34:53,02,09,1, 11.9,1,1, 1.451, 10489.151, 438.507, 52876.891 25/03/08,01:34:53,03,09,1, 11.9,1,1, 1.451, 10489.151, 438.512, 52876.898 25/03/08,01:34:53,04,09,1, 11.9,1,1, 1.451, 10489.159, 438.513, 52876.892 25/03/08,01:34:53,05,09,1, 11.9,1,1, 1.451, 10489.193, 438.531, 52876.945 25/03/08,01:34:53,06,09,1, 11.9,1,1, 1.451, 10489.167, 438.514, 52876.934 25/03/08,01:34:53,07,09,1, 11.9,1,1, 1.451, 10489.127, 438.518, 52876.944 25/03/08,01:34:53,08,09,1, 11.9,1,1, 1.451, 10489.163, 438.515, 52876.947 25/03/08,01:34:53,09,09,1, 11.9,1,1, 1.451, 10489.136, 438.527, 52876.985 25/03/08,01:34:53,10,09,1, 11.9,1,1, 1.451, 10489.137, 438.522, 52876.943 25/03/08,01:34:53,11,09,1, 11.9,1,1, 1.451, 10489.160, 438.528, 52876.915 25/03/08,01:34:53,12,09,1, 11.9,1,1, 1.451, 10489.145, 438.516, 52876.963 25/03/08,01:34:53,13,09,1, 11.9,1,1, 1.451, 10489.142, 438.529, 52876.902 25/03/08,01:34:53,14,09,1, 11.9,1,1, 1.451, 10489.153, 438.516, 52876.909 25/03/08,01:34:53,15,09,1, 11.9,1,1, 1.451, 10489.163, 438.516, 52876.974 25/03/08,01:34:53,16,09,1, 11.9,1,1, 1.451, 10489.153, 438.505, 52876.837 25/03/08,01:34:53,17,09,1, 11.9,1,1, 1.451, 10489.147, 438.528, 52876.868 25/03/08,01:34:53,18,09,1, 11.9,1,1, 1.451, 10489.162, 438.519, 52876.893 25/03/08,01:34:53,19,09,1, 11.9,1,1, 1.451, 10489.156, 438.519, 52876.962 25/03/08,01:34:54,00,08,1, 11.9,1,1, 1.451, 10489.150, 438.519, 52876.962 25/03/08,01:34:54,01,08,1, 11.9,1,1, 1.451, 10489.140, 438.550, 52876.976 25/03/08,01:34:54,02,08,1, 11.9,1,1, 1.451, 10489.140, 438.538, 52876.920 25/03/08,01:34:54,03,08,1, 11.9,1,1, 1.451, 10489.167, 438.540, 52876.937 25/03/08,01:34:54,04,08,1, 11.9,1,1, 1.451, 10489.141, 438.552, 52876.910 25/03/08,01:34:54,05,08,1, 11.9,1,1, 1.451, 10489.147, 438.509, 52876.908 25/03/08,01:34:54,06,08,1, 11.9,1,1, 1.451, 10489.156, 438.530, 52876.913 25/03/08,01:34:54,07,08,1, 11.9,1,1, 1.451, 10489.150, 438.543, 52877.005 25/03/08,01:34:54,08,08,1, 11.9,1,1, 1.451, 10489.139, 438.550, 52876.972 25/03/08,01:34:54,09,08,1, 11.9,1,1, 1.451, 10489.146, 438.534, 52876.926 25/03/08,01:34:54,10,08,1, 11.9,1,1, 1.451, 10489.145, 438.546, 52876.891 25/03/08,01:34:54,11,08,1, 11.9,1,1, 1.451, 10489.157, 438.541, 52876.906 25/03/08,01:34:54,12,08,1, 11.9,1,1, 1.451, 10489.141, 438.529, 52876.855 25/03/08,01:34:54,13,08,1, 11.9,1,1, 1.451, 10489.122, 438.513, 52876.893 25/03/08,01:34:54,14,08,1, 11.9,1,1, 1.451, 10489.151, 438.552, 52876.945 25/03/08,01:34:54,15,08,1, 11.9,1,1, 1.451, 10489.139, 438.519, 52876.912 25/03/08,01:34:54,16,08,1, 11.9,1,1, 1.451, 10489.158, 438.539, 52876.953 25/03/08,01:34:54,17,08,1, 11.9,1,1, 1.451, 10489.147, 438.547, 52876.961 25/03/08,01:34:54,18,08,1, 11.9,1,1, 1.451, 10489.130, 438.553, 52877.010 25/03/08,01:34:54,19,08,1, 11.9,1,1, 1.451, 10489.144, 438.572, 52876.947 25/03/08,01:34:55,00,08,1, 12.0,1,1, 1.451, 10489.142, 438.572, 52876.947 25/03/08,01:34:55,01,08,1, 12.0,1,1, 1.451, 10489.126, 438.554, 52876.947 25/03/08,01:34:55,02,08,1, 12.0,1,1, 1.451, 10489.158, 438.550, 52876.947 25/03/08,01:34:55,03,08,1, 12.0,1,1, 1.451, 10489.130, 438.536, 52876.829 25/03/08,01:34:55,04,08,1, 12.0,1,1, 1.451, 10489.140, 438.557, 52876.940 25/03/08,01:34:55,05,08,1, 12.0,1,1, 1.451, 10489.128, 438.551, 52876.973 25/03/08,01:34:55,06,08,1, 12.0,1,1, 1.451, 10489.167, 438.547, 52876.855 25/03/08,01:34:55,07,08,1, 12.0,1,1, 1.451, 10489.167, 438.546, 52876.877 25/03/08,01:34:55,08,08,1, 12.0,1,1, 1.451, 10489.148, 438.564, 52876.963 25/03/08,01:34:55,09,08,1, 12.0,1,1, 1.451, 10489.159, 438.574, 52876.886 25/03/08,01:34:55,10,08,1, 12.0,1,1, 1.451, 10489.151, 438.544, 52876.943 25/03/08,01:34:55,11,08,1, 12.0,1,1, 1.451, 10489.132, 438.561, 52876.952 25/03/08,01:34:55,12,08,1, 12.0,1,1, 1.451, 10489.151, 438.535, 52876.960 25/03/08,01:34:55,13,08,1, 12.0,1,1, 1.451, 10489.161, 438.551, 52876.901 25/03/08,01:34:55,14,08,1, 12.0,1,1, 1.451, 10489.151, 438.566, 52876.916 25/03/08,01:34:55,15,08,1, 12.0,1,1, 1.451, 10489.146, 438.555, 52876.845 25/03/08,01:34:55,16,08,1, 12.0,1,1, 1.451, 10489.151, 438.555, 52876.918 25/03/08,01:34:55,17,08,1, 12.0,1,1, 1.451, 10489.167, 438.576, 52876.878 25/03/08,01:34:55,18,08,1, 12.0,1,1, 1.451, 10489.142, 438.579, 52876.923 25/03/08,01:34:55,19,08,1, 12.0,1,1, 1.451, 10489.147, 438.548, 52876.908 25/03/08,01:34:56,00,09,1, 11.9,1,1, 1.448, 10489.142, 438.548, 52876.908 25/03/08,01:34:56,01,09,1, 11.9,1,1, 1.448, 10489.142, 438.533, 52876.910 25/03/08,01:34:56,02,09,1, 11.9,1,1, 1.448, 10489.134, 438.564, 52876.973 25/03/08,01:34:56,03,09,1, 11.9,1,1, 1.448, 10489.130, 438.574, 52877.007 25/03/08,01:34:56,04,09,1, 11.9,1,1, 1.448, 10489.154, 438.594, 52876.915 25/03/08,01:34:56,05,09,1, 11.9,1,1, 1.448, 10489.133, 438.566, 52876.915 25/03/08,01:34:56,06,09,1, 11.9,1,1, 1.448, 10489.138, 438.589, 52876.892 25/03/08,01:34:56,07,09,1, 11.9,1,1, 1.448, 10489.142, 438.576, 52876.924 25/03/08,01:34:56,08,09,1, 11.9,1,1, 1.448, 10489.143, 438.534, 52876.919 25/03/08,01:34:56,09,09,1, 11.9,1,1, 1.448, 10489.139, 438.544, 52876.891 25/03/08,01:34:56,10,09,1, 11.9,1,1, 1.448, 10489.156, 438.601, 52876.889 25/03/08,01:34:56,11,09,1, 11.9,1,1, 1.448, 10489.147, 438.569, 52876.874 25/03/08,01:34:56,12,09,1, 11.9,1,1, 1.448, 10489.145, 438.571, 52876.910 25/03/08,01:34:56,13,09,1, 11.9,1,1, 1.448, 10489.134, 438.586, 52876.940 25/03/08,01:34:56,14,09,1, 11.9,1,1, 1.448, 10489.158, 438.594, 52876.888 25/03/08,01:34:56,15,09,1, 11.9,1,1, 1.448, 10489.152, 438.571, 52876.894 25/03/08,01:34:56,16,09,1, 11.9,1,1, 1.448, 10489.132, 438.590, 52876.886 25/03/08,01:34:56,17,09,1, 11.9,1,1, 1.448, 10489.148, 438.590, 52876.945 25/03/08,01:34:56,18,09,1, 11.9,1,1, 1.448, 10489.145, 438.575, 52876.924 25/03/08,01:34:56,19,09,1, 11.9,1,1, 1.448, 10489.135, 438.570, 52876.914 25/03/08,01:34:57,00,09,1, 11.9,1,1, 1.452, 10489.134, 438.570, 52876.914 25/03/08,01:34:57,01,09,1, 11.9,1,1, 1.452, 10489.181, 438.590, 52877.012 25/03/08,01:34:57,02,09,1, 11.9,1,1, 1.452, 10489.121, 438.568, 52876.833 25/03/08,01:34:57,03,09,1, 11.9,1,1, 1.452, 10489.129, 438.570, 52876.924 25/03/08,01:34:57,04,09,1, 11.9,1,1, 1.452, 10489.143, 438.587, 52876.867 25/03/08,01:34:57,05,09,1, 11.9,1,1, 1.452, 10489.138, 438.565, 52876.967 25/03/08,01:34:57,06,09,1, 11.9,1,1, 1.452, 10489.142, 438.581, 52876.896 25/03/08,01:34:57,07,09,1, 11.9,1,1, 1.452, 10489.146, 438.554, 52876.893 25/03/08,01:34:57,08,09,1, 11.9,1,1, 1.452, 10489.105, 438.569, 52876.745 25/03/08,01:34:57,09,09,1, 11.9,1,1, 1.452, 10489.128, 438.594, 52876.995 25/03/08,01:34:57,10,09,1, 11.9,1,1, 1.452, 10489.175, 438.588, 52876.908 25/03/08,01:34:57,11,09,1, 11.9,1,1, 1.452, 10489.153, 438.598, 52876.945 25/03/08,01:34:57,12,09,1, 11.9,1,1, 1.452, 10489.133, 438.590, 52876.961 25/03/08,01:34:57,13,09,1, 11.9,1,1, 1.452, 10489.157, 438.577, 52876.890 25/03/08,01:34:57,14,09,1, 11.9,1,1, 1.452, 10489.148, 438.592, 52876.877 25/03/08,01:34:57,15,09,1, 11.9,1,1, 1.452, 10489.164, 438.584, 52876.852 25/03/08,01:34:57,16,09,1, 11.9,1,1, 1.452, 10489.137, 438.591, 52876.862 25/03/08,01:34:57,17,09,1, 11.9,1,1, 1.452, 10489.116, 438.590, 52876.892 25/03/08,01:34:57,18,09,1, 11.9,1,1, 1.452, 10489.139, 438.601, 52876.872 25/03/08,01:34:57,19,09,1, 11.9,1,1, 1.452, 10489.171, 438.594, 52876.924 25/03/08,01:34:58,00,08,1, 11.9,1,1, 1.451, 10489.167, 438.594, 52876.924 25/03/08,01:34:58,01,08,1, 11.9,1,1, 1.451, 10489.178, 438.569, 52876.846 25/03/08,01:34:58,02,08,1, 11.9,1,1, 1.451, 10489.159, 438.596, 52876.909 25/03/08,01:34:58,03,08,1, 11.9,1,1, 1.451, 10489.143, 438.594, 52876.853 25/03/08,01:34:58,04,08,1, 11.9,1,1, 1.451, 10489.169, 438.609, 52876.852 25/03/08,01:34:58,05,08,1, 11.9,1,1, 1.451, 10489.181, 438.594, 52876.831 25/03/08,01:34:58,06,08,1, 11.9,1,1, 1.451, 10489.141, 438.615, 52876.893 25/03/08,01:34:58,07,08,1, 11.9,1,1, 1.451, 10489.138, 438.603, 52876.931 25/03/08,01:34:58,08,08,1, 11.9,1,1, 1.451, 10489.157, 438.601, 52876.901 25/03/08,01:34:58,09,08,1, 11.9,1,1, 1.451, 10489.150, 438.614, 52876.897 25/03/08,01:34:58,10,08,1, 11.9,1,1, 1.451, 10489.124, 438.611, 52876.833 25/03/08,01:34:58,11,08,1, 11.9,1,1, 1.451, 10489.155, 438.604, 52876.897 25/03/08,01:34:58,12,08,1, 11.9,1,1, 1.451, 10489.157, 438.622, 52876.860 25/03/08,01:34:58,13,08,1, 11.9,1,1, 1.451, 10489.141, 438.601, 52876.866 25/03/08,01:34:58,14,08,1, 11.9,1,1, 1.451, 10489.141, 438.622, 52876.920 25/03/08,01:34:58,15,08,1, 11.9,1,1, 1.451, 10489.147, 438.623, 52876.874 25/03/08,01:34:58,16,08,1, 11.9,1,1, 1.451, 10489.154, 438.617, 52876.899 25/03/08,01:34:58,17,08,1, 11.9,1,1, 1.451, 10489.146, 438.634, 52876.880 25/03/08,01:34:58,18,08,1, 11.9,1,1, 1.451, 10489.153, 438.619, 52877.004 25/03/08,01:34:58,19,08,1, 11.9,1,1, 1.451, 10489.160, 438.630, 52876.977 25/03/08,01:34:59,00,08,1, 11.9,1,1, 1.454, 10489.159, 438.630, 52876.977 25/03/08,01:34:59,01,08,1, 11.9,1,1, 1.454, 10489.136, 438.640, 52876.914 25/03/08,01:34:59,02,08,1, 11.9,1,1, 1.454, 10489.123, 438.633, 52876.918 25/03/08,01:34:59,03,08,1, 11.9,1,1, 1.454, 10489.144, 438.630, 52876.880 25/03/08,01:34:59,04,08,1, 11.9,1,1, 1.454, 10489.137, 438.619, 52876.872 25/03/08,01:34:59,05,08,1, 11.9,1,1, 1.454, 10489.137, 438.644, 52876.921 25/03/08,01:34:59,06,08,1, 11.9,1,1, 1.454, 10489.118, 438.613, 52876.936 25/03/08,01:34:59,07,08,1, 11.9,1,1, 1.454, 10489.107, 438.637, 52876.941 25/03/08,01:34:59,08,08,1, 11.9,1,1, 1.454, 10489.125, 438.626, 52876.876 25/03/08,01:34:59,09,08,1, 11.9,1,1, 1.454, 10489.089, 438.621, 52876.867 25/03/08,01:34:59,10,08,1, 11.9,1,1, 1.454, 10489.127, 438.613, 52876.865 25/03/08,01:34:59,11,08,1, 11.9,1,1, 1.454, 10489.104, 438.645, 52876.903 25/03/08,01:34:59,12,08,1, 11.9,1,1, 1.454, 10489.141, 438.641, 52876.869 25/03/08,01:34:59,13,08,1, 11.9,1,1, 1.454, 10489.125, 438.650, 52876.954 25/03/08,01:34:59,14,08,1, 11.9,1,1, 1.454, 10489.114, 438.655, 52876.853 25/03/08,01:34:59,15,08,1, 11.9,1,1, 1.454, 10489.127, 438.643, 52876.891 25/03/08,01:34:59,16,08,1, 11.9,1,1, 1.454, 10489.135, 438.659, 52876.936 25/03/08,01:34:59,17,08,1, 11.9,1,1, 1.454, 10489.128, 438.620, 52876.827 25/03/08,01:34:59,18,08,1, 11.9,1,1, 1.454, 10489.123, 438.624, 52876.823 25/03/08,01:34:59,19,08,1, 11.9,1,1, 1.454, 10489.128, 438.641, 52876.928 25/03/08,01:35:00,00,09,1, 11.9,1,1, 1.451, 10489.125, 438.641, 52876.928 25/03/08,01:35:00,01,09,1, 11.9,1,1, 1.451, 10489.123, 438.628, 52876.934 25/03/08,01:35:00,02,09,1, 11.9,1,1, 1.451, 10489.114, 438.644, 52876.888 25/03/08,01:35:00,03,09,1, 11.9,1,1, 1.451, 10489.102, 438.639, 52876.834 25/03/08,01:35:00,04,09,1, 11.9,1,1, 1.451, 10489.081, 438.655, 52876.820 25/03/08,01:35:00,05,09,1, 11.9,1,1, 1.451, 10489.104, 438.644, 52876.913 25/03/08,01:35:00,06,09,1, 11.9,1,1, 1.451, 10489.098, 438.634, 52876.831 25/03/08,01:35:00,07,09,1, 11.9,1,1, 1.451, 10489.099, 438.634, 52876.862 25/03/08,01:35:00,08,09,1, 11.9,1,1, 1.451, 10489.114, 438.659, 52876.869 25/03/08,01:35:00,09,09,1, 11.9,1,1, 1.451, 10489.116, 438.660, 52876.864 25/03/08,01:35:00,10,09,1, 11.9,1,1, 1.451, 10489.101, 438.635, 52876.853 25/03/08,01:35:00,11,09,1, 11.9,1,1, 1.451, 10489.120, 438.635, 52876.834 25/03/08,01:35:00,12,09,1, 11.9,1,1, 1.451, 10489.116, 438.640, 52876.791 25/03/08,01:35:00,13,09,1, 11.9,1,1, 1.451, 10489.102, 438.663, 52876.902 25/03/08,01:35:00,14,09,1, 11.9,1,1, 1.451, 10489.119, 438.641, 52876.898 25/03/08,01:35:00,15,09,1, 11.9,1,1, 1.451, 10489.109, 438.623, 52876.877 25/03/08,01:35:00,16,09,1, 11.9,1,1, 1.451, 10489.108, 438.629, 52876.832 25/03/08,01:35:00,17,09,1, 11.9,1,1, 1.451, 10489.118, 438.629, 52876.852 25/03/08,01:35:00,18,09,1, 11.9,1,1, 1.451, 10489.091, 438.656, 52876.810 25/03/08,01:35:00,19,09,1, 11.9,1,1, 1.451, 10489.110, 438.672, 52876.823 25/03/08,01:35:01,00,08,1, 11.9,1,1, 1.455, 10489.109, 438.672, 52876.823 25/03/08,01:35:01,01,08,1, 11.9,1,1, 1.455, 10489.084, 438.649, 52876.922 25/03/08,01:35:01,02,08,1, 11.9,1,1, 1.455, 10489.081, 438.660, 52876.889 25/03/08,01:35:01,03,08,1, 11.9,1,1, 1.455, 10489.078, 438.655, 52876.827 25/03/08,01:35:01,04,08,1, 11.9,1,1, 1.455, 10489.099, 438.640, 52876.816 25/03/08,01:35:01,05,08,1, 11.9,1,1, 1.455, 10489.071, 438.618, 52876.782 25/03/08,01:35:01,06,08,1, 11.9,1,1, 1.455, 10489.094, 438.641, 52876.807 25/03/08,01:35:01,07,08,1, 11.9,1,1, 1.455, 10489.099, 438.646, 52876.840 25/03/08,01:35:01,08,08,1, 11.9,1,1, 1.455, 10489.106, 438.635, 52876.824 25/03/08,01:35:01,09,08,1, 11.9,1,1, 1.455, 10489.072, 438.668, 52876.790 25/03/08,01:35:01,10,08,1, 11.9,1,1, 1.455, 10489.094, 438.659, 52876.863 25/03/08,01:35:01,11,08,1, 11.9,1,1, 1.455, 10489.070, 438.645, 52876.867 25/03/08,01:35:01,12,08,1, 11.9,1,1, 1.455, 10489.067, 438.659, 52876.831 25/03/08,01:35:01,13,08,1, 11.9,1,1, 1.455, 10489.092, 438.658, 52876.869 25/03/08,01:35:01,14,08,1, 11.9,1,1, 1.455, 10489.069, 438.656, 52876.892 25/03/08,01:35:01,15,08,1, 11.9,1,1, 1.455, 10489.076, 438.667, 52876.876 25/03/08,01:35:01,16,08,1, 11.9,1,1, 1.455, 10489.055, 438.652, 52876.913 25/03/08,01:35:01,17,08,1, 11.9,1,1, 1.455, 10489.065, 438.665, 52876.866 25/03/08,01:35:01,18,08,1, 11.9,1,1, 1.455, 10489.075, 438.658, 52876.837 25/03/08,01:35:01,19,08,1, 11.9,1,1, 1.455, 10489.075, 438.678, 52876.772 25/03/08,01:35:02,00,09,1, 11.9,1,1, 1.450, 10489.067, 438.678, 52876.772 25/03/08,01:35:02,01,09,1, 11.9,1,1, 1.450, 10489.083, 438.661, 52876.782 25/03/08,01:35:02,02,09,1, 11.9,1,1, 1.450, 10489.081, 438.673, 52876.835 25/03/08,01:35:02,03,09,1, 11.9,1,1, 1.450, 10489.052, 438.674, 52876.823 25/03/08,01:35:02,04,09,1, 11.9,1,1, 1.450, 10489.049, 438.690, 52876.813 25/03/08,01:35:02,05,09,1, 11.9,1,1, 1.450, 10489.064, 438.657, 52876.841 25/03/08,01:35:02,06,09,1, 11.9,1,1, 1.450, 10489.072, 438.686, 52876.822 25/03/08,01:35:02,07,09,1, 11.9,1,1, 1.450, 10489.060, 438.676, 52876.755 25/03/08,01:35:02,08,09,1, 11.9,1,1, 1.450, 10489.054, 438.668, 52876.784 25/03/08,01:35:02,09,09,1, 11.9,1,1, 1.450, 10489.060, 438.679, 52876.820 25/03/08,01:35:02,10,09,1, 11.9,1,1, 1.450, 10489.063, 438.674, 52876.868 25/03/08,01:35:02,11,09,1, 11.9,1,1, 1.450, 10489.037, 438.678, 52876.814 25/03/08,01:35:02,12,09,1, 11.9,1,1, 1.450, 10489.084, 438.671, 52876.877 25/03/08,01:35:02,13,09,1, 11.9,1,1, 1.450, 10489.073, 438.685, 52876.807 25/03/08,01:35:02,14,09,1, 11.9,1,1, 1.450, 10489.073, 438.674, 52876.762 25/03/08,01:35:02,15,09,1, 11.9,1,1, 1.450, 10489.042, 438.653, 52876.742 25/03/08,01:35:02,16,09,1, 11.9,1,1, 1.450, 10489.053, 438.693, 52876.863 25/03/08,01:35:02,17,09,1, 11.9,1,1, 1.450, 10489.067, 438.680, 52876.838 25/03/08,01:35:02,18,09,1, 11.9,1,1, 1.450, 10489.035, 438.708, 52876.854 25/03/08,01:35:02,19,09,1, 11.9,1,1, 1.450, 10489.030, 438.704, 52876.828 25/03/08,01:35:03,00,09,1, 11.9,1,1, 1.451, 10489.025, 438.704, 52876.828 25/03/08,01:35:03,01,09,1, 11.9,1,1, 1.451, 10489.035, 438.702, 52876.781 25/03/08,01:35:03,02,09,1, 11.9,1,1, 1.451, 10489.043, 438.712, 52876.898 25/03/08,01:35:03,03,09,1, 11.9,1,1, 1.451, 10489.048, 438.705, 52876.861 25/03/08,01:35:03,04,09,1, 11.9,1,1, 1.451, 10489.025, 438.690, 52876.828 25/03/08,01:35:03,05,09,1, 11.9,1,1, 1.451, 10489.029, 438.710, 52876.910 25/03/08,01:35:03,06,09,1, 11.9,1,1, 1.451, 10489.021, 438.690, 52876.809 25/03/08,01:35:03,07,09,1, 11.9,1,1, 1.451, 10489.063, 438.708, 52876.742 25/03/08,01:35:03,08,09,1, 11.9,1,1, 1.451, 10489.041, 438.703, 52876.818 25/03/08,01:35:03,09,09,1, 11.9,1,1, 1.451, 10489.047, 438.703, 52876.752 25/03/08,01:35:03,10,09,1, 11.9,1,1, 1.451, 10489.059, 438.684, 52876.749 25/03/08,01:35:03,11,09,1, 11.9,1,1, 1.451, 10489.032, 438.706, 52876.955 25/03/08,01:35:03,12,09,1, 11.9,1,1, 1.451, 10489.040, 438.694, 52876.845 25/03/08,01:35:03,13,09,1, 11.9,1,1, 1.451, 10489.055, 438.687, 52876.802 25/03/08,01:35:03,14,09,1, 11.9,1,1, 1.451, 10489.015, 438.713, 52876.833 25/03/08,01:35:03,15,09,1, 11.9,1,1, 1.451, 10489.016, 438.720, 52876.882 25/03/08,01:35:03,16,09,1, 11.9,1,1, 1.451, 10489.029, 438.704, 52876.768 25/03/08,01:35:03,17,09,1, 11.9,1,1, 1.451, 10489.036, 438.708, 52876.869 25/03/08,01:35:03,18,09,1, 11.9,1,1, 1.451, 10489.022, 438.724, 52876.786 25/03/08,01:35:03,19,09,1, 11.9,1,1, 1.451, 10489.022, 438.705, 52876.887 25/03/08,01:35:04,00,09,1, 11.9,1,1, 1.452, 10489.017, 438.705, 52876.887 25/03/08,01:35:04,01,09,1, 11.9,1,1, 1.452, 10489.008, 438.720, 52876.749 25/03/08,01:35:04,02,09,1, 11.9,1,1, 1.452, 10489.035, 438.735, 52876.730 25/03/08,01:35:04,03,09,1, 11.9,1,1, 1.452, 10489.000, 438.714, 52876.736 25/03/08,01:35:04,04,09,1, 11.9,1,1, 1.452, 10489.007, 438.715, 52876.780 25/03/08,01:35:04,05,09,1, 11.9,1,1, 1.452, 10489.014, 438.714, 52876.758 25/03/08,01:35:04,06,09,1, 11.9,1,1, 1.452, 10489.027, 438.697, 52876.801 25/03/08,01:35:04,07,09,1, 11.9,1,1, 1.452, 10489.015, 438.729, 52876.806 25/03/08,01:35:04,08,09,1, 11.9,1,1, 1.452, 10489.019, 438.735, 52876.857 25/03/08,01:35:04,09,09,1, 11.9,1,1, 1.452, 10489.038, 438.734, 52876.831 25/03/08,01:35:04,10,09,1, 11.9,1,1, 1.452, 10489.008, 438.732, 52876.840 25/03/08,01:35:04,11,09,1, 11.9,1,1, 1.452, 10489.004, 438.750, 52876.769 25/03/08,01:35:04,12,09,1, 11.9,1,1, 1.452, 10489.023, 438.721, 52876.827 25/03/08,01:35:04,13,09,1, 11.9,1,1, 1.452, 10489.019, 438.724, 52876.766 25/03/08,01:35:04,14,09,1, 11.9,1,1, 1.452, 10489.000, 438.746, 52876.791 25/03/08,01:35:04,15,09,1, 11.9,1,1, 1.452, 10489.037, 438.733, 52876.782 25/03/08,01:35:04,16,09,1, 11.9,1,1, 1.452, 10489.006, 438.727, 52876.829 25/03/08,01:35:04,17,09,1, 11.9,1,1, 1.452, 10489.016, 438.756, 52876.733 25/03/08,01:35:04,18,09,1, 11.9,1,1, 1.452, 10489.029, 438.751, 52876.570 25/03/08,01:35:04,19,09,1, 11.9,1,1, 1.452, 10488.967, 438.762, 52876.909 25/03/08,01:35:05,00,09,1, 11.9,1,1, 1.453, 10488.967, 438.762, 52876.909 25/03/08,01:35:05,01,09,1, 11.9,1,1, 1.453, 10489.017, 438.774, 52876.887 25/03/08,01:35:05,02,09,1, 11.9,1,1, 1.453, 10488.955, 438.749, 52876.797 25/03/08,01:35:05,03,09,1, 11.9,1,1, 1.453, 10488.991, 438.758, 52876.738 25/03/08,01:35:05,04,09,1, 11.9,1,1, 1.453, 10489.024, 438.763, 52876.743 25/03/08,01:35:05,05,09,1, 11.9,1,1, 1.453, 10489.010, 438.750, 52876.813 25/03/08,01:35:05,06,09,1, 11.9,1,1, 1.453, 10488.976, 438.774, 52876.809 25/03/08,01:35:05,07,09,1, 11.9,1,1, 1.453, 10489.007, 438.771, 52876.789 25/03/08,01:35:05,08,09,1, 11.9,1,1, 1.453, 10488.998, 438.772, 52876.820 25/03/08,01:35:05,09,09,1, 11.9,1,1, 1.453, 10489.000, 438.760, 52876.756 25/03/08,01:35:05,10,09,1, 11.9,1,1, 1.453, 10489.001, 438.779, 52876.815 25/03/08,01:35:05,11,09,1, 11.9,1,1, 1.453, 10488.997, 438.770, 52876.782 25/03/08,01:35:05,12,09,1, 11.9,1,1, 1.453, 10489.001, 438.777, 52876.726 25/03/08,01:35:05,13,09,1, 11.9,1,1, 1.453, 10488.982, 438.781, 52876.772 25/03/08,01:35:05,14,09,1, 11.9,1,1, 1.453, 10489.000, 438.773, 52876.806 25/03/08,01:35:05,15,09,1, 11.9,1,1, 1.453, 10489.001, 438.764, 52876.783 25/03/08,01:35:05,16,09,1, 11.9,1,1, 1.453, 10488.967, 438.784, 52876.812 25/03/08,01:35:05,17,09,1, 11.9,1,1, 1.453, 10488.995, 438.773, 52876.823 25/03/08,01:35:05,18,09,1, 11.9,1,1, 1.453, 10488.965, 438.780, 52876.760 25/03/08,01:35:05,19,09,1, 11.9,1,1, 1.453, 10488.988, 438.779, 52876.793 25/03/08,01:35:06,00,09,1, 11.9,1,1, 1.453, 10488.983, 438.779, 52876.793 25/03/08,01:35:06,01,09,1, 11.9,1,1, 1.453, 10488.980, 438.766, 52876.815 25/03/08,01:35:06,02,09,1, 11.9,1,1, 1.453, 10488.976, 438.775, 52876.794 25/03/08,01:35:06,03,09,1, 11.9,1,1, 1.453, 10488.960, 438.808, 52876.774 25/03/08,01:35:06,04,09,1, 11.9,1,1, 1.453, 10488.967, 438.801, 52876.694 25/03/08,01:35:06,05,09,1, 11.9,1,1, 1.453, 10488.972, 438.783, 52876.701 25/03/08,01:35:06,06,09,1, 11.9,1,1, 1.453, 10488.941, 438.774, 52876.566 25/03/08,01:35:06,07,09,1, 11.9,1,1, 1.453, 10488.957, 438.796, 52876.808 25/03/08,01:35:06,08,09,1, 11.9,1,1, 1.453, 10488.990, 438.781, 52876.818 25/03/08,01:35:06,09,09,1, 11.9,1,1, 1.453, 10488.974, 438.778, 52876.793 25/03/08,01:35:06,10,09,1, 11.9,1,1, 1.453, 10488.973, 438.798, 52876.811 25/03/08,01:35:06,11,09,1, 11.9,1,1, 1.453, 10488.966, 438.798, 52876.734 25/03/08,01:35:06,12,09,1, 11.9,1,1, 1.453, 10488.981, 438.796, 52876.752 25/03/08,01:35:06,13,09,1, 11.9,1,1, 1.453, 10488.959, 438.813, 52876.794 25/03/08,01:35:06,14,09,1, 11.9,1,1, 1.453, 10488.970, 438.786, 52876.716 25/03/08,01:35:06,15,09,1, 11.9,1,1, 1.453, 10488.975, 438.819, 52876.706 25/03/08,01:35:06,16,09,1, 11.9,1,1, 1.453, 10488.948, 438.818, 52876.733 25/03/08,01:35:06,17,09,1, 11.9,1,1, 1.453, 10488.978, 438.816, 52876.796 25/03/08,01:35:06,18,09,1, 11.9,1,1, 1.453, 10488.953, 438.808, 52876.764 25/03/08,01:35:06,19,09,1, 11.9,1,1, 1.453, 10488.965, 438.817, 52876.763 25/03/08,01:35:07,00,06,1, 11.8,1,1, 1.453, 10488.958, 438.817, 52876.763 25/03/08,01:35:07,01,06,1, 11.8,1,1, 1.453, 10488.949, 438.826, 52876.752 25/03/08,01:35:07,02,06,1, 11.8,1,1, 1.453, 10488.941, 438.816, 52876.745 25/03/08,01:35:07,03,06,1, 11.8,1,1, 1.453, 10488.943, 438.847, 52876.813 25/03/08,01:35:07,04,06,1, 11.8,1,1, 1.453, 10488.956, 438.824, 52876.796 25/03/08,01:35:07,05,06,1, 11.8,1,1, 1.453, 10488.939, 438.827, 52876.867 25/03/08,01:35:07,06,06,1, 11.8,1,1, 1.453, 10488.937, 438.837, 52876.755 25/03/08,01:35:07,07,06,1, 11.8,1,1, 1.453, 10488.935, 438.833, 52876.788 25/03/08,01:35:07,08,06,1, 11.8,1,1, 1.453, 10488.927, 438.837, 52876.760 25/03/08,01:35:07,09,06,1, 11.8,1,1, 1.453, 10488.953, 438.854, 52876.729 25/03/08,01:35:07,10,06,1, 11.8,1,1, 1.453, 10488.926, 438.815, 52876.817 25/03/08,01:35:07,11,06,1, 11.8,1,1, 1.453, 10488.917, 438.843, 52876.756 25/03/08,01:35:07,12,06,1, 11.8,1,1, 1.453, 10488.929, 438.861, 52876.816 25/03/08,01:35:07,13,06,1, 11.8,1,1, 1.453, 10488.913, 438.839, 52876.824 25/03/08,01:35:07,14,06,1, 11.8,1,1, 1.453, 10488.919, 438.835, 52876.836 25/03/08,01:35:07,15,06,1, 11.8,1,1, 1.453, 10488.925, 438.840, 52876.806 25/03/08,01:35:07,16,06,1, 11.8,1,1, 1.453, 10488.929, 438.860, 52876.835 25/03/08,01:35:07,17,06,1, 11.8,1,1, 1.453, 10488.930, 438.826, 52876.822 25/03/08,01:35:07,18,06,1, 11.8,1,1, 1.453, 10488.930, 438.845, 52876.789 25/03/08,01:35:07,19,06,1, 11.8,1,1, 1.453, 10488.896, 438.826, 52876.785 25/03/08,01:35:08,00,07,1, 11.9,1,1, 1.445, 10488.892, 438.826, 52876.785 25/03/08,01:35:08,01,07,1, 11.9,1,1, 1.445, 10488.919, 438.850, 52876.739 25/03/08,01:35:08,02,07,1, 11.9,1,1, 1.445, 10488.927, 438.842, 52876.737 25/03/08,01:35:08,03,07,1, 11.9,1,1, 1.445, 10488.909, 438.816, 52876.739 25/03/08,01:35:08,04,07,1, 11.9,1,1, 1.445, 10488.907, 438.838, 52876.807 25/03/08,01:35:08,05,07,1, 11.9,1,1, 1.445, 10488.904, 438.866, 52876.813 25/03/08,01:35:08,06,07,1, 11.9,1,1, 1.445, 10488.909, 438.847, 52876.725 25/03/08,01:35:08,07,07,1, 11.9,1,1, 1.445, 10488.902, 438.850, 52876.798 25/03/08,01:35:08,08,07,1, 11.9,1,1, 1.445, 10488.910, 438.852, 52876.740 25/03/08,01:35:08,09,07,1, 11.9,1,1, 1.445, 10488.899, 438.843, 52876.776 25/03/08,01:35:08,10,07,1, 11.9,1,1, 1.445, 10488.907, 438.861, 52876.767 25/03/08,01:35:08,11,07,1, 11.9,1,1, 1.445, 10488.905, 438.867, 52876.814 25/03/08,01:35:08,12,07,1, 11.9,1,1, 1.445, 10488.898, 438.878, 52876.840 25/03/08,01:35:08,13,07,1, 11.9,1,1, 1.445, 10488.897, 438.861, 52876.732 25/03/08,01:35:08,14,07,1, 11.9,1,1, 1.445, 10488.906, 438.857, 52876.685 25/03/08,01:35:08,15,07,1, 11.9,1,1, 1.445, 10488.920, 438.865, 52876.703 25/03/08,01:35:08,16,07,1, 11.9,1,1, 1.445, 10488.899, 438.885, 52876.773 25/03/08,01:35:08,17,07,1, 11.9,1,1, 1.445, 10488.891, 438.867, 52876.683 25/03/08,01:35:08,18,07,1, 11.9,1,1, 1.445, 10488.890, 438.887, 52876.761 25/03/08,01:35:08,19,07,1, 11.9,1,1, 1.445, 10488.909, 438.862, 52876.732 25/03/08,01:35:09,00,08,1, 11.9,1,1, 1.454, 10488.908, 438.862, 52876.732 25/03/08,01:35:09,01,08,1, 11.9,1,1, 1.454, 10488.890, 438.898, 52876.749 25/03/08,01:35:09,02,08,1, 11.9,1,1, 1.454, 10488.874, 438.874, 52876.737 25/03/08,01:35:09,03,08,1, 11.9,1,1, 1.454, 10488.880, 438.887, 52876.734 25/03/08,01:35:09,04,08,1, 11.9,1,1, 1.454, 10488.886, 438.904, 52876.775 25/03/08,01:35:09,05,08,1, 11.9,1,1, 1.454, 10488.876, 438.884, 52876.768 25/03/08,01:35:09,06,08,1, 11.9,1,1, 1.454, 10488.883, 438.895, 52876.780 25/03/08,01:35:09,07,08,1, 11.9,1,1, 1.454, 10488.881, 438.880, 52876.809 25/03/08,01:35:09,08,08,1, 11.9,1,1, 1.454, 10488.853, 438.882, 52876.749 25/03/08,01:35:09,09,08,1, 11.9,1,1, 1.454, 10488.883, 438.872, 52876.713 25/03/08,01:35:09,10,08,1, 11.9,1,1, 1.454, 10488.880, 438.919, 52876.721 25/03/08,01:35:09,11,08,1, 11.9,1,1, 1.454, 10488.866, 438.894, 52876.729 25/03/08,01:35:09,12,08,1, 11.9,1,1, 1.454, 10488.859, 438.898, 52876.669 25/03/08,01:35:09,13,08,1, 11.9,1,1, 1.454, 10488.837, 438.910, 52876.764 25/03/08,01:35:09,14,08,1, 11.9,1,1, 1.454, 10488.865, 438.897, 52876.756 25/03/08,01:35:09,15,08,1, 11.9,1,1, 1.454, 10488.843, 438.913, 52876.774 25/03/08,01:35:09,16,08,1, 11.9,1,1, 1.454, 10488.859, 438.913, 52876.741 25/03/08,01:35:09,17,08,1, 11.9,1,1, 1.454, 10488.859, 438.933, 52876.749 25/03/08,01:35:09,18,08,1, 11.9,1,1, 1.454, 10488.861, 438.920, 52876.802 25/03/08,01:35:09,19,08,1, 11.9,1,1, 1.454, 10488.871, 438.921, 52876.768 25/03/08,01:35:10,00,09,1, 11.9,1,1, 1.451, 10488.867, 438.921, 52876.768 25/03/08,01:35:10,01,09,1, 11.9,1,1, 1.451, 10488.838, 438.917, 52876.765 25/03/08,01:35:10,02,09,1, 11.9,1,1, 1.451, 10488.826, 438.915, 52876.754 25/03/08,01:35:10,03,09,1, 11.9,1,1, 1.451, 10488.828, 438.921, 52876.719 25/03/08,01:35:10,04,09,1, 11.9,1,1, 1.451, 10488.841, 438.928, 52876.673 25/03/08,01:35:10,05,09,1, 11.9,1,1, 1.451, 10488.875, 438.916, 52876.723 25/03/08,01:35:10,06,09,1, 11.9,1,1, 1.451, 10488.824, 438.932, 52876.790 25/03/08,01:35:10,07,09,1, 11.9,1,1, 1.451, 10488.823, 438.947, 52876.745 25/03/08,01:35:10,08,09,1, 11.9,1,1, 1.451, 10488.811, 438.946, 52876.982 25/03/08,01:35:10,09,09,1, 11.9,1,1, 1.451, 10488.819, 438.943, 52876.753 25/03/08,01:35:10,10,09,1, 11.9,1,1, 1.451, 10488.830, 438.941, 52876.765 25/03/08,01:35:10,11,09,1, 11.9,1,1, 1.451, 10488.826, 438.924, 52876.802 25/03/08,01:35:10,12,09,1, 11.9,1,1, 1.451, 10488.834, 438.919, 52876.761 25/03/08,01:35:10,13,09,1, 11.9,1,1, 1.451, 10488.835, 438.955, 52876.873 25/03/08,01:35:10,14,09,1, 11.9,1,1, 1.451, 10488.839, 438.950, 52876.822 25/03/08,01:35:10,15,09,1, 11.9,1,1, 1.451, 10488.801, 438.927, 52876.787 25/03/08,01:35:10,16,09,1, 11.9,1,1, 1.451, 10488.826, 438.943, 52876.737 25/03/08,01:35:10,17,09,1, 11.9,1,1, 1.451, 10488.842, 438.930, 52876.751 25/03/08,01:35:10,18,09,1, 11.9,1,1, 1.451, 10488.819, 438.947, 52876.766 25/03/08,01:35:10,19,09,1, 11.9,1,1, 1.451, 10488.840, 438.924, 52876.728 25/03/08,01:35:11,00,08,1, 11.9,1,1, 1.451, 10488.833, 438.924, 52876.728 25/03/08,01:35:11,01,08,1, 11.9,1,1, 1.451, 10488.800, 438.954, 52876.775 25/03/08,01:35:11,02,08,1, 11.9,1,1, 1.451, 10488.791, 438.944, 52876.703 25/03/08,01:35:11,03,08,1, 11.9,1,1, 1.451, 10488.812, 438.947, 52876.680 25/03/08,01:35:11,04,08,1, 11.9,1,1, 1.451, 10488.815, 438.934, 52876.702 25/03/08,01:35:11,05,08,1, 11.9,1,1, 1.451, 10488.809, 438.941, 52876.691 25/03/08,01:35:11,06,08,1, 11.9,1,1, 1.451, 10488.811, 438.963, 52876.761 25/03/08,01:35:11,07,08,1, 11.9,1,1, 1.451, 10488.822, 438.976, 52876.750 25/03/08,01:35:11,08,08,1, 11.9,1,1, 1.451, 10488.784, 438.926, 52876.747 25/03/08,01:35:11,09,08,1, 11.9,1,1, 1.451, 10488.803, 438.975, 52876.776 25/03/08,01:35:11,10,08,1, 11.9,1,1, 1.451, 10488.820, 438.942, 52876.714 25/03/08,01:35:11,11,08,1, 11.9,1,1, 1.451, 10488.808, 438.946, 52876.728 25/03/08,01:35:11,12,08,1, 11.9,1,1, 1.451, 10488.809, 438.961, 52876.726 25/03/08,01:35:11,13,08,1, 11.9,1,1, 1.451, 10488.794, 438.968, 52876.722 25/03/08,01:35:11,14,08,1, 11.9,1,1, 1.451, 10488.782, 438.971, 52876.712 25/03/08,01:35:11,15,08,1, 11.9,1,1, 1.451, 10488.795, 438.950, 52876.707 25/03/08,01:35:11,16,08,1, 11.9,1,1, 1.451, 10488.811, 438.976, 52876.707 25/03/08,01:35:11,17,08,1, 11.9,1,1, 1.451, 10488.781, 438.968, 52876.793 25/03/08,01:35:11,18,08,1, 11.9,1,1, 1.451, 10488.784, 438.965, 52876.722 25/03/08,01:35:11,19,08,1, 11.9,1,1, 1.451, 10488.790, 438.977, 52876.759 25/03/08,01:35:12,00,07,1, 11.9,1,1, 1.454, 10488.783, 438.977, 52876.759 25/03/08,01:35:12,01,07,1, 11.9,1,1, 1.454, 10488.774, 438.983, 52876.785 25/03/08,01:35:12,02,07,1, 11.9,1,1, 1.454, 10488.755, 438.956, 52876.725 25/03/08,01:35:12,03,07,1, 11.9,1,1, 1.454, 10488.765, 438.997, 52876.702 25/03/08,01:35:12,04,07,1, 11.9,1,1, 1.454, 10488.783, 438.982, 52876.676 25/03/08,01:35:12,05,07,1, 11.9,1,1, 1.454, 10488.777, 438.977, 52876.702 25/03/08,01:35:12,06,07,1, 11.9,1,1, 1.454, 10488.774, 438.978, 52876.675 25/03/08,01:35:12,07,07,1, 11.9,1,1, 1.454, 10488.770, 438.998, 52876.696 25/03/08,01:35:12,08,07,1, 11.9,1,1, 1.454, 10488.759, 438.974, 52876.653 25/03/08,01:35:12,09,07,1, 11.9,1,1, 1.454, 10488.781, 438.999, 52876.800 25/03/08,01:35:12,10,07,1, 11.9,1,1, 1.454, 10488.744, 438.991, 52876.809 25/03/08,01:35:12,11,07,1, 11.9,1,1, 1.454, 10488.748, 439.003, 52876.749 25/03/08,01:35:12,12,07,1, 11.9,1,1, 1.454, 10488.766, 439.026, 52876.698 25/03/08,01:35:12,13,07,1, 11.9,1,1, 1.454, 10488.772, 439.000, 52876.758 25/03/08,01:35:12,14,07,1, 11.9,1,1, 1.454, 10488.739, 439.000, 52876.716 25/03/08,01:35:12,15,07,1, 11.9,1,1, 1.454, 10488.752, 439.020, 52876.765 25/03/08,01:35:12,16,07,1, 11.9,1,1, 1.454, 10488.748, 439.004, 52876.753 25/03/08,01:35:12,17,07,1, 11.9,1,1, 1.454, 10488.764, 438.999, 52876.715 25/03/08,01:35:12,18,07,1, 11.9,1,1, 1.454, 10488.758, 438.997, 52876.719 25/03/08,01:35:12,19,07,1, 11.9,1,1, 1.454, 10488.752, 439.024, 52876.705 25/03/08,01:35:13,00,07,1, 11.9,1,1, 1.456, 10488.750, 439.024, 52876.705 25/03/08,01:35:13,01,07,1, 11.9,1,1, 1.456, 10488.749, 439.002, 52876.693 25/03/08,01:35:13,02,07,1, 11.9,1,1, 1.456, 10488.753, 439.036, 52876.689 25/03/08,01:35:13,03,07,1, 11.9,1,1, 1.456, 10488.751, 439.012, 52876.717 25/03/08,01:35:13,04,07,1, 11.9,1,1, 1.456, 10488.751, 439.013, 52876.708 25/03/08,01:35:13,05,07,1, 11.9,1,1, 1.456, 10488.734, 439.038, 52876.759 25/03/08,01:35:13,06,07,1, 11.9,1,1, 1.456, 10488.737, 439.034, 52876.749 25/03/08,01:35:13,07,07,1, 11.9,1,1, 1.456, 10488.726, 439.018, 52876.732 25/03/08,01:35:13,08,07,1, 11.9,1,1, 1.456, 10488.758, 439.020, 52876.706 25/03/08,01:35:13,09,07,1, 11.9,1,1, 1.456, 10488.767, 439.042, 52876.766 25/03/08,01:35:13,10,07,1, 11.9,1,1, 1.456, 10488.751, 439.026, 52876.719 25/03/08,01:35:13,11,07,1, 11.9,1,1, 1.456, 10488.745, 439.016, 52876.742 25/03/08,01:35:13,12,07,1, 11.9,1,1, 1.456, 10488.756, 439.025, 52876.696 25/03/08,01:35:13,13,07,1, 11.9,1,1, 1.456, 10488.726, 439.029, 52876.721 25/03/08,01:35:13,14,07,1, 11.9,1,1, 1.456, 10488.729, 439.042, 52876.729 25/03/08,01:35:13,15,07,1, 11.9,1,1, 1.456, 10488.722, 439.036, 52876.687 25/03/08,01:35:13,16,07,1, 11.9,1,1, 1.456, 10488.714, 439.010, 52876.759 25/03/08,01:35:13,17,07,1, 11.9,1,1, 1.456, 10488.712, 439.024, 52876.723 25/03/08,01:35:13,18,07,1, 11.9,1,1, 1.456, 10488.721, 439.032, 52876.705 25/03/08,01:35:13,19,07,1, 11.9,1,1, 1.456, 10488.712, 439.035, 52876.693 25/03/08,01:35:14,00,08,1, 11.9,1,1, 1.456, 10488.708, 439.035, 52876.693 25/03/08,01:35:14,01,08,1, 11.9,1,1, 1.456, 10488.699, 439.046, 52876.730 25/03/08,01:35:14,02,08,1, 11.9,1,1, 1.456, 10488.717, 439.033, 52876.679 25/03/08,01:35:14,03,08,1, 11.9,1,1, 1.456, 10488.702, 439.013, 52876.648 25/03/08,01:35:14,04,08,1, 11.9,1,1, 1.456, 10488.714, 439.042, 52876.859 25/03/08,01:35:14,05,08,1, 11.9,1,1, 1.456, 10488.718, 439.056, 52876.762 25/03/08,01:35:14,06,08,1, 11.9,1,1, 1.456, 10488.694, 439.042, 52876.657 25/03/08,01:35:14,07,08,1, 11.9,1,1, 1.456, 10488.698, 439.024, 52876.587 25/03/08,01:35:14,08,08,1, 11.9,1,1, 1.456, 10488.702, 439.024, 52876.658 25/03/08,01:35:14,09,08,1, 11.9,1,1, 1.456, 10488.703, 439.041, 52876.652 25/03/08,01:35:14,10,08,1, 11.9,1,1, 1.456, 10488.666, 439.061, 52876.714 25/03/08,01:35:14,11,08,1, 11.9,1,1, 1.456, 10488.690, 439.065, 52876.665 25/03/08,01:35:14,12,08,1, 11.9,1,1, 1.456, 10488.661, 439.037, 52876.787 25/03/08,01:35:14,13,08,1, 11.9,1,1, 1.456, 10488.689, 439.056, 52876.679 25/03/08,01:35:14,14,08,1, 11.9,1,1, 1.456, 10488.677, 439.044, 52876.701 25/03/08,01:35:14,15,08,1, 11.9,1,1, 1.456, 10488.691, 439.057, 52876.716 25/03/08,01:35:14,16,08,1, 11.9,1,1, 1.456, 10488.666, 439.045, 52876.683 25/03/08,01:35:14,17,08,1, 11.9,1,1, 1.456, 10488.678, 439.063, 52876.675 25/03/08,01:35:14,18,08,1, 11.9,1,1, 1.456, 10488.693, 439.066, 52876.728 25/03/08,01:35:14,19,08,1, 11.9,1,1, 1.456, 10488.656, 439.066, 52876.712 25/03/08,01:35:15,00,09,1, 11.9,1,1, 1.453, 10488.650, 439.066, 52876.712 25/03/08,01:35:15,01,09,1, 11.9,1,1, 1.453, 10488.675, 439.076, 52876.719 25/03/08,01:35:15,02,09,1, 11.9,1,1, 1.453, 10488.666, 439.047, 52876.636 25/03/08,01:35:15,03,09,1, 11.9,1,1, 1.453, 10488.674, 439.078, 52876.643 25/03/08,01:35:15,04,09,1, 11.9,1,1, 1.453, 10488.677, 439.078, 52876.672 25/03/08,01:35:15,05,09,1, 11.9,1,1, 1.453, 10488.659, 439.067, 52876.667 25/03/08,01:35:15,06,09,1, 11.9,1,1, 1.453, 10488.649, 439.068, 52876.709 25/03/08,01:35:15,07,09,1, 11.9,1,1, 1.453, 10488.676, 439.081, 52876.770 25/03/08,01:35:15,08,09,1, 11.9,1,1, 1.453, 10488.649, 439.059, 52876.651 25/03/08,01:35:15,09,09,1, 11.9,1,1, 1.453, 10488.678, 439.078, 52876.678 25/03/08,01:35:15,10,09,1, 11.9,1,1, 1.453, 10488.660, 439.078, 52876.698 25/03/08,01:35:15,11,09,1, 11.9,1,1, 1.453, 10488.650, 439.070, 52876.642 25/03/08,01:35:15,12,09,1, 11.9,1,1, 1.453, 10488.653, 439.054, 52876.637 25/03/08,01:35:15,13,09,1, 11.9,1,1, 1.453, 10488.661, 439.096, 52876.700 25/03/08,01:35:15,14,09,1, 11.9,1,1, 1.453, 10488.643, 439.071, 52876.674 25/03/08,01:35:15,15,09,1, 11.9,1,1, 1.453, 10488.645, 439.060, 52876.599 25/03/08,01:35:15,16,09,1, 11.9,1,1, 1.453, 10488.635, 439.085, 52876.623 25/03/08,01:35:15,17,09,1, 11.9,1,1, 1.453, 10488.634, 439.092, 52876.735 25/03/08,01:35:15,18,09,1, 11.9,1,1, 1.453, 10488.634, 439.077, 52876.672 25/03/08,01:35:15,19,09,1, 11.9,1,1, 1.453, 10488.631, 439.085, 52876.744 25/03/08,01:35:16,00,08,1, 11.9,1,1, 1.455, 10488.625, 439.085, 52876.744 25/03/08,01:35:16,01,08,1, 11.9,1,1, 1.455, 10488.620, 439.092, 52876.668 25/03/08,01:35:16,02,08,1, 11.9,1,1, 1.455, 10488.646, 439.064, 52876.694 25/03/08,01:35:16,03,08,1, 11.9,1,1, 1.455, 10488.608, 439.082, 52876.698 25/03/08,01:35:16,04,08,1, 11.9,1,1, 1.455, 10488.629, 439.076, 52876.699 25/03/08,01:35:16,05,08,1, 11.9,1,1, 1.455, 10488.604, 439.084, 52876.698 25/03/08,01:35:16,06,08,1, 11.9,1,1, 1.455, 10488.614, 439.098, 52876.711 25/03/08,01:35:16,07,08,1, 11.9,1,1, 1.455, 10488.603, 439.075, 52876.690 25/03/08,01:35:16,08,08,1, 11.9,1,1, 1.455, 10488.617, 439.082, 52876.635 25/03/08,01:35:16,09,08,1, 11.9,1,1, 1.455, 10488.618, 439.089, 52876.614 25/03/08,01:35:16,10,08,1, 11.9,1,1, 1.455, 10488.601, 439.104, 52876.598 25/03/08,01:35:16,11,08,1, 11.9,1,1, 1.455, 10488.577, 439.105, 52876.713 25/03/08,01:35:16,12,08,1, 11.9,1,1, 1.455, 10488.596, 439.114, 52876.732 25/03/08,01:35:16,13,08,1, 11.9,1,1, 1.455, 10488.609, 439.134, 52876.742 25/03/08,01:35:16,14,08,1, 11.9,1,1, 1.455, 10488.604, 439.096, 52876.708 25/03/08,01:35:16,15,08,1, 11.9,1,1, 1.455, 10488.610, 439.122, 52876.650 25/03/08,01:35:16,16,08,1, 11.9,1,1, 1.455, 10488.599, 439.117, 52876.734 25/03/08,01:35:16,17,08,1, 11.9,1,1, 1.455, 10488.613, 439.104, 52876.672 25/03/08,01:35:16,18,08,1, 11.9,1,1, 1.455, 10488.613, 439.122, 52876.701 25/03/08,01:35:16,19,08,1, 11.9,1,1, 1.455, 10488.588, 439.092, 52876.700 25/03/08,01:35:17,00,08,1, 11.7,1,1, 1.449, 10488.583, 439.092, 52876.700 25/03/08,01:35:17,01,08,1, 11.7,1,1, 1.449, 10488.614, 439.099, 52876.621 25/03/08,01:35:17,02,08,1, 11.7,1,1, 1.449, 10488.575, 439.122, 52876.653 25/03/08,01:35:17,03,08,1, 11.7,1,1, 1.449, 10488.570, 439.137, 52876.637 25/03/08,01:35:17,04,08,1, 11.7,1,1, 1.449, 10488.576, 439.108, 52876.656 25/03/08,01:35:17,05,08,1, 11.7,1,1, 1.449, 10488.597, 439.120, 52876.690 25/03/08,01:35:17,06,08,1, 11.7,1,1, 1.449, 10488.585, 439.146, 52876.730 25/03/08,01:35:17,07,08,1, 11.7,1,1, 1.449, 10488.595, 439.123, 52876.773 25/03/08,01:35:17,08,08,1, 11.7,1,1, 1.449, 10488.573, 439.107, 52876.700 25/03/08,01:35:17,09,08,1, 11.7,1,1, 1.449, 10488.569, 439.126, 52876.755 25/03/08,01:35:17,10,08,1, 11.7,1,1, 1.449, 10488.582, 439.111, 52876.722 25/03/08,01:35:17,11,08,1, 11.7,1,1, 1.449, 10488.555, 439.125, 52876.689 25/03/08,01:35:17,12,08,1, 11.7,1,1, 1.449, 10488.568, 439.136, 52876.623 25/03/08,01:35:17,13,08,1, 11.7,1,1, 1.449, 10488.536, 439.130, 52876.662 25/03/08,01:35:17,14,08,1, 11.7,1,1, 1.449, 10488.558, 439.134, 52876.679 25/03/08,01:35:17,15,08,1, 11.7,1,1, 1.449, 10488.567, 439.151, 52876.632 25/03/08,01:35:17,16,08,1, 11.7,1,1, 1.449, 10488.566, 439.131, 52876.585 25/03/08,01:35:17,17,08,1, 11.7,1,1, 1.449, 10488.551, 439.125, 52876.661 25/03/08,01:35:17,18,08,1, 11.7,1,1, 1.449, 10488.554, 439.128, 52876.651 25/03/08,01:35:17,19,08,1, 11.7,1,1, 1.449, 10488.551, 439.148, 52876.682 25/03/08,01:35:18,00,10,1, 12.0,1,1, 1.454, 10488.549, 439.148, 52876.682 25/03/08,01:35:18,01,10,1, 12.0,1,1, 1.454, 10488.559, 439.169, 52876.686 25/03/08,01:35:18,02,10,1, 12.0,1,1, 1.454, 10488.533, 439.172, 52876.710 25/03/08,01:35:18,03,10,1, 12.0,1,1, 1.454, 10488.547, 439.151, 52876.628 25/03/08,01:35:18,04,10,1, 12.0,1,1, 1.454, 10488.529, 439.146, 52876.697 25/03/08,01:35:18,05,10,1, 12.0,1,1, 1.454, 10488.528, 439.151, 52876.675 25/03/08,01:35:18,06,10,1, 12.0,1,1, 1.454, 10488.540, 439.132, 52876.676 25/03/08,01:35:18,07,10,1, 12.0,1,1, 1.454, 10488.520, 439.148, 52876.641 25/03/08,01:35:18,08,10,1, 12.0,1,1, 1.454, 10488.551, 439.166, 52876.623 25/03/08,01:35:18,09,10,1, 12.0,1,1, 1.454, 10488.509, 439.153, 52876.761 25/03/08,01:35:18,10,10,1, 12.0,1,1, 1.454, 10488.540, 439.135, 52876.334 25/03/08,01:35:18,11,10,1, 12.0,1,1, 1.454, 10488.497, 439.183, 52876.684 25/03/08,01:35:18,12,10,1, 12.0,1,1, 1.454, 10488.491, 439.163, 52876.740 25/03/08,01:35:18,13,10,1, 12.0,1,1, 1.454, 10488.506, 439.150, 52876.747 25/03/08,01:35:18,14,10,1, 12.0,1,1, 1.454, 10488.507, 439.167, 52876.767 25/03/08,01:35:18,15,10,1, 12.0,1,1, 1.454, 10488.531, 439.164, 52876.646 25/03/08,01:35:18,16,10,1, 12.0,1,1, 1.454, 10488.515, 439.146, 52876.647 25/03/08,01:35:18,17,10,1, 12.0,1,1, 1.454, 10488.490, 439.149, 52876.697 25/03/08,01:35:18,18,10,1, 12.0,1,1, 1.454, 10488.509, 439.173, 52876.718 25/03/08,01:35:18,19,10,1, 12.0,1,1, 1.454, 10488.537, 439.149, 52876.611 25/03/08,01:35:19,00,09,1, 12.0,1,1, 1.445, 10488.533, 439.149, 52876.611 25/03/08,01:35:19,01,09,1, 12.0,1,1, 1.445, 10488.528, 439.154, 52876.655 25/03/08,01:35:19,02,09,1, 12.0,1,1, 1.445, 10488.513, 439.131, 52876.626 25/03/08,01:35:19,03,09,1, 12.0,1,1, 1.445, 10488.504, 439.151, 52876.635 25/03/08,01:35:19,04,09,1, 12.0,1,1, 1.445, 10488.510, 439.177, 52876.681 25/03/08,01:35:19,05,09,1, 12.0,1,1, 1.445, 10488.486, 439.159, 52876.610 25/03/08,01:35:19,06,09,1, 12.0,1,1, 1.445, 10488.506, 439.140, 52876.648 25/03/08,01:35:19,07,09,1, 12.0,1,1, 1.445, 10488.515, 439.177, 52876.619 25/03/08,01:35:19,08,09,1, 12.0,1,1, 1.445, 10488.500, 439.167, 52876.678 25/03/08,01:35:19,09,09,1, 12.0,1,1, 1.445, 10488.503, 439.166, 52876.700 25/03/08,01:35:19,10,09,1, 12.0,1,1, 1.445, 10488.485, 439.158, 52876.731 25/03/08,01:35:19,11,09,1, 12.0,1,1, 1.445, 10488.490, 439.194, 52876.696 25/03/08,01:35:19,12,09,1, 12.0,1,1, 1.445, 10488.480, 439.178, 52876.731 25/03/08,01:35:19,13,09,1, 12.0,1,1, 1.445, 10488.481, 439.160, 52876.654 25/03/08,01:35:19,14,09,1, 12.0,1,1, 1.445, 10488.476, 439.170, 52876.624 25/03/08,01:35:19,15,09,1, 12.0,1,1, 1.445, 10488.480, 439.193, 52876.638 25/03/08,01:35:19,16,09,1, 12.0,1,1, 1.445, 10488.479, 439.179, 52876.617 25/03/08,01:35:19,17,09,1, 12.0,1,1, 1.445, 10488.484, 439.174, 52876.606 25/03/08,01:35:19,18,09,1, 12.0,1,1, 1.445, 10488.500, 439.170, 52876.616 25/03/08,01:35:19,19,09,1, 12.0,1,1, 1.445, 10488.478, 439.192, 52876.649 25/03/08,01:35:20,00,09,1, 11.8,1,1, 1.444, 10488.474, 439.192, 52876.649 25/03/08,01:35:20,01,09,1, 11.8,1,1, 1.444, 10488.477, 439.199, 52876.588 25/03/08,01:35:20,02,09,1, 11.8,1,1, 1.444, 10488.467, 439.165, 52876.633 25/03/08,01:35:20,03,09,1, 11.8,1,1, 1.444, 10488.469, 439.192, 52876.664 25/03/08,01:35:20,04,09,1, 11.8,1,1, 1.444, 10488.465, 439.187, 52876.632 25/03/08,01:35:20,05,09,1, 11.8,1,1, 1.444, 10488.483, 439.181, 52876.630 25/03/08,01:35:20,06,09,1, 11.8,1,1, 1.444, 10488.460, 439.192, 52876.562 25/03/08,01:35:20,07,09,1, 11.8,1,1, 1.444, 10488.475, 439.178, 52876.628 25/03/08,01:35:20,08,09,1, 11.8,1,1, 1.444, 10488.449, 439.196, 52876.630 25/03/08,01:35:20,09,09,1, 11.8,1,1, 1.444, 10488.454, 439.198, 52876.630 25/03/08,01:35:20,10,09,1, 11.8,1,1, 1.444, 10488.466, 439.184, 52876.568 25/03/08,01:35:20,11,09,1, 11.8,1,1, 1.444, 10488.462, 439.201, 52876.725 25/03/08,01:35:20,12,09,1, 11.8,1,1, 1.444, 10488.458, 439.185, 52876.647 25/03/08,01:35:20,13,09,1, 11.8,1,1, 1.444, 10488.475, 439.207, 52876.644 25/03/08,01:35:20,14,09,1, 11.8,1,1, 1.444, 10488.466, 439.199, 52876.572 25/03/08,01:35:20,15,09,1, 11.8,1,1, 1.444, 10488.481, 439.173, 52876.611 25/03/08,01:35:20,16,09,1, 11.8,1,1, 1.444, 10488.426, 439.230, 52876.625 25/03/08,01:35:20,17,09,1, 11.8,1,1, 1.444, 10488.442, 439.206, 52876.677 25/03/08,01:35:20,18,09,1, 11.8,1,1, 1.444, 10488.435, 439.204, 52876.628 25/03/08,01:35:20,19,09,1, 11.8,1,1, 1.444, 10488.430, 439.210, 52876.662 25/03/08,01:35:21,00,08,1, 11.9,1,1, 1.448, 10488.424, 439.210, 52876.662 25/03/08,01:35:21,01,08,1, 11.9,1,1, 1.448, 10488.457, 439.179, 52876.574 25/03/08,01:35:21,02,08,1, 11.9,1,1, 1.448, 10488.458, 439.183, 52876.578 25/03/08,01:35:21,03,08,1, 11.9,1,1, 1.448, 10488.453, 439.216, 52876.618 25/03/08,01:35:21,04,08,1, 11.9,1,1, 1.448, 10488.459, 439.203, 52876.662 25/03/08,01:35:21,05,08,1, 11.9,1,1, 1.448, 10488.439, 439.214, 52876.645 25/03/08,01:35:21,06,08,1, 11.9,1,1, 1.448, 10488.442, 439.218, 52876.687 25/03/08,01:35:21,07,08,1, 11.9,1,1, 1.448, 10488.451, 439.196, 52876.639 25/03/08,01:35:21,08,08,1, 11.9,1,1, 1.448, 10488.434, 439.178, 52876.609 25/03/08,01:35:21,09,08,1, 11.9,1,1, 1.448, 10488.446, 439.222, 52876.637 25/03/08,01:35:21,10,08,1, 11.9,1,1, 1.448, 10488.455, 439.212, 52876.613 25/03/08,01:35:21,11,08,1, 11.9,1,1, 1.448, 10488.433, 439.225, 52876.684 25/03/08,01:35:21,12,08,1, 11.9,1,1, 1.448, 10488.429, 439.227, 52876.703 25/03/08,01:35:21,13,08,1, 11.9,1,1, 1.448, 10488.424, 439.206, 52876.631 25/03/08,01:35:21,14,08,1, 11.9,1,1, 1.448, 10488.437, 439.211, 52876.622 25/03/08,01:35:21,15,08,1, 11.9,1,1, 1.448, 10488.482, 439.189, 52876.264 25/03/08,01:35:21,16,08,1, 11.9,1,1, 1.448, 10488.410, 439.233, 52876.630 25/03/08,01:35:21,17,08,1, 11.9,1,1, 1.448, 10488.418, 439.225, 52876.637 25/03/08,01:35:21,18,08,1, 11.9,1,1, 1.448, 10488.425, 439.224, 52876.668 25/03/08,01:35:21,19,08,1, 11.9,1,1, 1.448, 10488.438, 439.215, 52876.594 25/03/08,01:35:22,00,08,1, 11.8,1,1, 1.452, 10488.433, 439.215, 52876.594 25/03/08,01:35:22,01,08,1, 11.8,1,1, 1.452, 10488.408, 439.203, 52876.643 25/03/08,01:35:22,02,08,1, 11.8,1,1, 1.452, 10488.451, 439.221, 52876.653 25/03/08,01:35:22,03,08,1, 11.8,1,1, 1.452, 10488.419, 439.188, 52876.651 25/03/08,01:35:22,04,08,1, 11.8,1,1, 1.452, 10488.438, 439.230, 52876.653 25/03/08,01:35:22,05,08,1, 11.8,1,1, 1.452, 10488.408, 439.226, 52876.698 25/03/08,01:35:22,06,08,1, 11.8,1,1, 1.452, 10488.408, 439.221, 52876.702 25/03/08,01:35:22,07,08,1, 11.8,1,1, 1.452, 10488.426, 439.198, 52876.620 25/03/08,01:35:22,08,08,1, 11.8,1,1, 1.452, 10488.418, 439.228, 52876.628 25/03/08,01:35:22,09,08,1, 11.8,1,1, 1.452, 10488.421, 439.224, 52876.573 25/03/08,01:35:22,10,08,1, 11.8,1,1, 1.452, 10488.405, 439.222, 52876.593 25/03/08,01:35:22,11,08,1, 11.8,1,1, 1.452, 10488.425, 439.232, 52876.609 25/03/08,01:35:22,12,08,1, 11.8,1,1, 1.452, 10488.401, 439.249, 52876.587 25/03/08,01:35:22,13,08,1, 11.8,1,1, 1.452, 10488.420, 439.202, 52876.654 25/03/08,01:35:22,14,08,1, 11.8,1,1, 1.452, 10488.417, 439.222, 52876.623 25/03/08,01:35:22,15,08,1, 11.8,1,1, 1.452, 10488.438, 439.246, 52876.624 25/03/08,01:35:22,16,08,1, 11.8,1,1, 1.452, 10488.388, 439.237, 52876.629 25/03/08,01:35:22,17,08,1, 11.8,1,1, 1.452, 10488.403, 439.217, 52876.629 25/03/08,01:35:22,18,08,1, 11.8,1,1, 1.452, 10488.407, 439.240, 52876.547 25/03/08,01:35:22,19,08,1, 11.8,1,1, 1.452, 10488.382, 439.209, 52876.660 25/03/08,01:35:23,00,08,1, 11.7,1,1, 1.444, 10488.374, 439.209, 52876.660 25/03/08,01:35:23,01,08,1, 11.7,1,1, 1.444, 10488.395, 439.213, 52876.598 25/03/08,01:35:23,02,08,1, 11.7,1,1, 1.444, 10488.420, 439.202, 52876.529 25/03/08,01:35:23,03,08,1, 11.7,1,1, 1.444, 10488.391, 439.231, 52876.589 25/03/08,01:35:23,04,08,1, 11.7,1,1, 1.444, 10488.391, 439.227, 52876.622 25/03/08,01:35:23,05,08,1, 11.7,1,1, 1.444, 10488.386, 439.214, 52876.610 25/03/08,01:35:23,06,08,1, 11.7,1,1, 1.444, 10488.414, 439.236, 52876.636 25/03/08,01:35:23,07,08,1, 11.7,1,1, 1.444, 10488.358, 439.233, 52876.780 25/03/08,01:35:23,08,08,1, 11.7,1,1, 1.444, 10488.419, 439.238, 52876.673 25/03/08,01:35:23,09,08,1, 11.7,1,1, 1.444, 10488.407, 439.234, 52876.650 25/03/08,01:35:23,10,08,1, 11.7,1,1, 1.444, 10488.403, 439.242, 52876.612 25/03/08,01:35:23,11,08,1, 11.7,1,1, 1.444, 10488.391, 439.252, 52876.608 25/03/08,01:35:23,12,08,1, 11.7,1,1, 1.444, 10488.392, 439.227, 52876.628 25/03/08,01:35:23,13,08,1, 11.7,1,1, 1.444, 10488.413, 439.227, 52876.563 25/03/08,01:35:23,14,08,1, 11.7,1,1, 1.444, 10488.413, 439.242, 52876.645 25/03/08,01:35:23,15,08,1, 11.7,1,1, 1.444, 10488.376, 439.215, 52876.602 25/03/08,01:35:23,16,08,1, 11.7,1,1, 1.444, 10488.393, 439.217, 52876.546 25/03/08,01:35:23,17,08,1, 11.7,1,1, 1.444, 10488.403, 439.227, 52876.547 25/03/08,01:35:23,18,08,1, 11.7,1,1, 1.444, 10488.402, 439.233, 52876.538 25/03/08,01:35:23,19,08,1, 11.7,1,1, 1.444, 10488.395, 439.243, 52876.586 25/03/08,01:35:24,00,08,1, 11.8,1,1, 1.450, 10488.391, 439.243, 52876.586 25/03/08,01:35:24,01,08,1, 11.8,1,1, 1.450, 10488.396, 439.234, 52876.648 25/03/08,01:35:24,02,08,1, 11.8,1,1, 1.450, 10488.370, 439.217, 52876.615 25/03/08,01:35:24,03,08,1, 11.8,1,1, 1.450, 10488.378, 439.214, 52876.572 25/03/08,01:35:24,04,08,1, 11.8,1,1, 1.450, 10488.391, 439.211, 52876.605 25/03/08,01:35:24,05,08,1, 11.8,1,1, 1.450, 10488.387, 439.192, 52876.553 25/03/08,01:35:24,06,08,1, 11.8,1,1, 1.450, 10488.386, 439.227, 52876.589 25/03/08,01:35:24,07,08,1, 11.8,1,1, 1.450, 10488.379, 439.253, 52876.594 25/03/08,01:35:24,08,08,1, 11.8,1,1, 1.450, 10488.385, 439.201, 52876.600 25/03/08,01:35:24,09,08,1, 11.8,1,1, 1.450, 10488.373, 439.231, 52876.606 25/03/08,01:35:24,10,08,1, 11.8,1,1, 1.450, 10488.390, 439.247, 52876.621 25/03/08,01:35:24,11,08,1, 11.8,1,1, 1.450, 10488.383, 439.227, 52876.564 25/03/08,01:35:24,12,08,1, 11.8,1,1, 1.450, 10488.349, 439.211, 52876.553 25/03/08,01:35:24,13,08,1, 11.8,1,1, 1.450, 10488.366, 439.254, 52876.588 25/03/08,01:35:24,14,08,1, 11.8,1,1, 1.450, 10488.350, 439.240, 52876.512 25/03/08,01:35:24,15,08,1, 11.8,1,1, 1.450, 10488.357, 439.241, 52876.580 25/03/08,01:35:24,16,08,1, 11.8,1,1, 1.450, 10488.365, 439.256, 52876.644 25/03/08,01:35:24,17,08,1, 11.8,1,1, 1.450, 10488.390, 439.223, 52876.642 25/03/08,01:35:24,18,08,1, 11.8,1,1, 1.450, 10488.365, 439.222, 52876.525 25/03/08,01:35:24,19,08,1, 11.8,1,1, 1.450, 10488.376, 439.256, 52876.545 25/03/08,01:35:25,00,09,1, 12.0,1,1, 1.444, 10488.374, 439.256, 52876.545 25/03/08,01:35:25,01,09,1, 12.0,1,1, 1.444, 10488.379, 439.264, 52876.592 25/03/08,01:35:25,02,09,1, 12.0,1,1, 1.444, 10488.352, 439.260, 52876.577 25/03/08,01:35:25,03,09,1, 12.0,1,1, 1.444, 10488.371, 439.266, 52876.575 25/03/08,01:35:25,04,09,1, 12.0,1,1, 1.444, 10488.353, 439.260, 52876.525 25/03/08,01:35:25,05,09,1, 12.0,1,1, 1.444, 10488.349, 439.263, 52876.477 25/03/08,01:35:25,06,09,1, 12.0,1,1, 1.444, 10488.363, 439.260, 52876.533 25/03/08,01:35:25,07,09,1, 12.0,1,1, 1.444, 10488.368, 439.241, 52876.500 25/03/08,01:35:25,08,09,1, 12.0,1,1, 1.444, 10488.361, 439.272, 52876.531 25/03/08,01:35:25,09,09,1, 12.0,1,1, 1.444, 10488.339, 439.276, 52876.595 25/03/08,01:35:25,10,09,1, 12.0,1,1, 1.444, 10488.359, 439.250, 52876.614 25/03/08,01:35:25,11,09,1, 12.0,1,1, 1.444, 10488.341, 439.270, 52876.548 25/03/08,01:35:25,12,09,1, 12.0,1,1, 1.444, 10488.353, 439.283, 52876.571 25/03/08,01:35:25,13,09,1, 12.0,1,1, 1.444, 10488.348, 439.254, 52876.486 25/03/08,01:35:25,14,09,1, 12.0,1,1, 1.444, 10488.312, 439.267, 52876.479 25/03/08,01:35:25,15,09,1, 12.0,1,1, 1.444, 10488.330, 439.279, 52876.503 25/03/08,01:35:25,16,09,1, 12.0,1,1, 1.444, 10488.341, 439.262, 52876.553 25/03/08,01:35:25,17,09,1, 12.0,1,1, 1.444, 10488.320, 439.264, 52876.498 25/03/08,01:35:25,18,09,1, 12.0,1,1, 1.444, 10488.360, 439.278, 52876.531 25/03/08,01:35:25,19,09,1, 12.0,1,1, 1.444, 10488.341, 439.252, 52876.500 25/03/08,01:35:26,00,08,1, 12.0,1,1, 1.445, 10488.341, 439.252, 52876.500 25/03/08,01:35:26,01,08,1, 12.0,1,1, 1.445, 10488.356, 439.264, 52876.499 25/03/08,01:35:26,02,08,1, 12.0,1,1, 1.445, 10488.361, 439.268, 52876.531 25/03/08,01:35:26,03,08,1, 12.0,1,1, 1.445, 10488.362, 439.222, 52876.131 25/03/08,01:35:26,04,08,1, 12.0,1,1, 1.445, 10488.304, 439.278, 52876.564 25/03/08,01:35:26,05,08,1, 12.0,1,1, 1.445, 10488.353, 439.259, 52876.565 25/03/08,01:35:26,06,08,1, 12.0,1,1, 1.445, 10488.328, 439.258, 52876.597 25/03/08,01:35:26,07,08,1, 12.0,1,1, 1.445, 10488.326, 439.285, 52876.558 25/03/08,01:35:26,08,08,1, 12.0,1,1, 1.445, 10488.334, 439.272, 52876.514 25/03/08,01:35:26,09,08,1, 12.0,1,1, 1.445, 10488.343, 439.279, 52876.475 25/03/08,01:35:26,10,08,1, 12.0,1,1, 1.445, 10488.327, 439.269, 52876.538 25/03/08,01:35:26,11,08,1, 12.0,1,1, 1.445, 10488.330, 439.275, 52876.512 25/03/08,01:35:26,12,08,1, 12.0,1,1, 1.445, 10488.331, 439.249, 52876.530 25/03/08,01:35:26,13,08,1, 12.0,1,1, 1.445, 10488.336, 439.253, 52876.404 25/03/08,01:35:26,14,08,1, 12.0,1,1, 1.445, 10488.343, 439.274, 52876.497 25/03/08,01:35:26,15,08,1, 12.0,1,1, 1.445, 10488.345, 439.279, 52876.505 25/03/08,01:35:26,16,08,1, 12.0,1,1, 1.445, 10488.322, 439.274, 52876.517 25/03/08,01:35:26,17,08,1, 12.0,1,1, 1.445, 10488.331, 439.280, 52876.601 25/03/08,01:35:26,18,08,1, 12.0,1,1, 1.445, 10488.334, 439.296, 52876.554 25/03/08,01:35:26,19,08,1, 12.0,1,1, 1.445, 10488.318, 439.280, 52876.451 25/03/08,01:35:27,00,09,1, 12.0,1,1, 1.448, 10488.316, 439.280, 52876.451 25/03/08,01:35:27,01,09,1, 12.0,1,1, 1.448, 10488.342, 439.292, 52876.477 25/03/08,01:35:27,02,09,1, 12.0,1,1, 1.448, 10488.312, 439.273, 52876.424 25/03/08,01:35:27,03,09,1, 12.0,1,1, 1.448, 10488.331, 439.274, 52876.450 25/03/08,01:35:27,04,09,1, 12.0,1,1, 1.448, 10488.349, 439.281, 52876.516 25/03/08,01:35:27,05,09,1, 12.0,1,1, 1.448, 10488.322, 439.258, 52876.456 25/03/08,01:35:27,06,09,1, 12.0,1,1, 1.448, 10488.312, 439.270, 52876.524 25/03/08,01:35:27,07,09,1, 12.0,1,1, 1.448, 10488.317, 439.281, 52876.470 25/03/08,01:35:27,08,09,1, 12.0,1,1, 1.448, 10488.316, 439.277, 52876.433 25/03/08,01:35:27,09,09,1, 12.0,1,1, 1.448, 10488.292, 439.279, 52876.452 25/03/08,01:35:27,10,09,1, 12.0,1,1, 1.448, 10488.321, 439.302, 52876.502 25/03/08,01:35:27,11,09,1, 12.0,1,1, 1.448, 10488.350, 439.284, 52876.541 25/03/08,01:35:27,12,09,1, 12.0,1,1, 1.448, 10488.307, 439.296, 52876.447 25/03/08,01:35:27,13,09,1, 12.0,1,1, 1.448, 10488.308, 439.302, 52876.533 25/03/08,01:35:27,14,09,1, 12.0,1,1, 1.448, 10488.318, 439.313, 52876.548 25/03/08,01:35:27,15,09,1, 12.0,1,1, 1.448, 10488.319, 439.278, 52876.440 25/03/08,01:35:27,16,09,1, 12.0,1,1, 1.448, 10488.318, 439.295, 52876.439 25/03/08,01:35:27,17,09,1, 12.0,1,1, 1.448, 10488.320, 439.283, 52876.509 25/03/08,01:35:27,18,09,1, 12.0,1,1, 1.448, 10488.322, 439.279, 52876.514 25/03/08,01:35:27,19,09,1, 12.0,1,1, 1.448, 10488.318, 439.292, 52876.450 25/03/08,01:35:28,00,08,1, 11.9,1,1, 1.444, 10488.316, 439.292, 52876.450 25/03/08,01:35:28,01,08,1, 11.9,1,1, 1.444, 10488.308, 439.290, 52876.556 25/03/08,01:35:28,02,08,1, 11.9,1,1, 1.444, 10488.293, 439.300, 52876.514 25/03/08,01:35:28,03,08,1, 11.9,1,1, 1.444, 10488.286, 439.296, 52876.511 25/03/08,01:35:28,04,08,1, 11.9,1,1, 1.444, 10488.312, 439.286, 52876.454 25/03/08,01:35:28,05,08,1, 11.9,1,1, 1.444, 10488.298, 439.287, 52876.582 25/03/08,01:35:28,06,08,1, 11.9,1,1, 1.444, 10488.302, 439.294, 52876.462 25/03/08,01:35:28,07,08,1, 11.9,1,1, 1.444, 10488.291, 439.297, 52876.482 25/03/08,01:35:28,08,08,1, 11.9,1,1, 1.444, 10488.303, 439.278, 52876.454 25/03/08,01:35:28,09,08,1, 11.9,1,1, 1.444, 10488.292, 439.298, 52876.452 25/03/08,01:35:28,10,08,1, 11.9,1,1, 1.444, 10488.312, 439.289, 52876.450 25/03/08,01:35:28,11,08,1, 11.9,1,1, 1.444, 10488.295, 439.289, 52876.472 25/03/08,01:35:28,12,08,1, 11.9,1,1, 1.444, 10488.312, 439.310, 52876.426 25/03/08,01:35:28,13,08,1, 11.9,1,1, 1.444, 10488.311, 439.283, 52876.490 25/03/08,01:35:28,14,08,1, 11.9,1,1, 1.444, 10488.287, 439.301, 52876.460 25/03/08,01:35:28,15,08,1, 11.9,1,1, 1.444, 10488.298, 439.312, 52876.453 25/03/08,01:35:28,16,08,1, 11.9,1,1, 1.444, 10488.306, 439.311, 52876.401 25/03/08,01:35:28,17,08,1, 11.9,1,1, 1.444, 10488.283, 439.316, 52876.450 25/03/08,01:35:28,18,08,1, 11.9,1,1, 1.444, 10488.295, 439.315, 52876.471 25/03/08,01:35:28,19,08,1, 11.9,1,1, 1.444, 10488.322, 439.335, 52876.482 25/03/08,01:35:29,00,08,1, 11.9,1,1, 1.452, 10488.316, 439.335, 52876.482 25/03/08,01:35:29,01,08,1, 11.9,1,1, 1.452, 10488.294, 439.312, 52876.471 25/03/08,01:35:29,02,08,1, 11.9,1,1, 1.452, 10488.295, 439.320, 52876.451 25/03/08,01:35:29,03,08,1, 11.9,1,1, 1.452, 10488.283, 439.319, 52876.427 25/03/08,01:35:29,04,08,1, 11.9,1,1, 1.452, 10488.291, 439.310, 52876.396 25/03/08,01:35:29,05,08,1, 11.9,1,1, 1.452, 10488.315, 439.333, 52876.418 25/03/08,01:35:29,06,08,1, 11.9,1,1, 1.452, 10488.293, 439.357, 52876.492 25/03/08,01:35:29,07,08,1, 11.9,1,1, 1.452, 10488.285, 439.333, 52876.457 25/03/08,01:35:29,08,08,1, 11.9,1,1, 1.452, 10488.296, 439.327, 52876.458 25/03/08,01:35:29,09,08,1, 11.9,1,1, 1.452, 10488.280, 439.347, 52876.502 25/03/08,01:35:29,10,08,1, 11.9,1,1, 1.452, 10488.296, 439.325, 52876.411 25/03/08,01:35:29,11,08,1, 11.9,1,1, 1.452, 10488.272, 439.310, 52876.467 25/03/08,01:35:29,12,08,1, 11.9,1,1, 1.452, 10488.270, 439.312, 52876.464 25/03/08,01:35:29,13,08,1, 11.9,1,1, 1.452, 10488.277, 439.315, 52876.499 25/03/08,01:35:29,14,08,1, 11.9,1,1, 1.452, 10488.285, 439.313, 52876.525 25/03/08,01:35:29,15,08,1, 11.9,1,1, 1.452, 10488.282, 439.356, 52876.448 25/03/08,01:35:29,16,08,1, 11.9,1,1, 1.452, 10488.290, 439.316, 52876.461 25/03/08,01:35:29,17,08,1, 11.9,1,1, 1.452, 10488.273, 439.312, 52876.416 25/03/08,01:35:29,18,08,1, 11.9,1,1, 1.452, 10488.276, 439.321, 52876.378 25/03/08,01:35:29,19,08,1, 11.9,1,1, 1.452, 10488.264, 439.332, 52876.395 25/03/08,01:35:30,00,08,1, 11.9,1,1, 1.453, 10488.257, 439.332, 52876.395 25/03/08,01:35:30,01,08,1, 11.9,1,1, 1.453, 10488.301, 439.349, 52876.460 25/03/08,01:35:30,02,08,1, 11.9,1,1, 1.453, 10488.280, 439.333, 52876.485 25/03/08,01:35:30,03,08,1, 11.9,1,1, 1.453, 10488.275, 439.313, 52876.399 25/03/08,01:35:30,04,08,1, 11.9,1,1, 1.453, 10488.295, 439.337, 52876.457 25/03/08,01:35:30,05,08,1, 11.9,1,1, 1.453, 10488.283, 439.339, 52876.468 25/03/08,01:35:30,06,08,1, 11.9,1,1, 1.453, 10488.273, 439.316, 52876.466 25/03/08,01:35:30,07,08,1, 11.9,1,1, 1.453, 10488.287, 439.332, 52876.444 25/03/08,01:35:30,08,08,1, 11.9,1,1, 1.453, 10488.255, 439.338, 52876.462 25/03/08,01:35:30,09,08,1, 11.9,1,1, 1.453, 10488.258, 439.322, 52876.459 25/03/08,01:35:30,10,08,1, 11.9,1,1, 1.453, 10488.316, 439.303, 52876.437 25/03/08,01:35:30,11,08,1, 11.9,1,1, 1.453, 10488.319, 439.306, 52876.240 25/03/08,01:35:30,12,08,1, 11.9,1,1, 1.453, 10488.254, 439.315, 52876.337 25/03/08,01:35:30,13,08,1, 11.9,1,1, 1.453, 10488.249, 439.340, 52876.431 25/03/08,01:35:30,14,08,1, 11.9,1,1, 1.453, 10488.269, 439.338, 52876.414 25/03/08,01:35:30,15,08,1, 11.9,1,1, 1.453, 10488.261, 439.319, 52876.415 25/03/08,01:35:30,16,08,1, 11.9,1,1, 1.453, 10488.269, 439.328, 52876.439 25/03/08,01:35:30,17,08,1, 11.9,1,1, 1.453, 10488.281, 439.332, 52876.444 25/03/08,01:35:30,18,08,1, 11.9,1,1, 1.453, 10488.251, 439.333, 52876.412 25/03/08,01:35:30,19,08,1, 11.9,1,1, 1.453, 10488.250, 439.348, 52876.410 25/03/08,01:35:31,00,08,1, 12.0,1,1, 1.454, 10488.249, 439.348, 52876.410 25/03/08,01:35:31,01,08,1, 12.0,1,1, 1.454, 10488.264, 439.309, 52876.385 25/03/08,01:35:31,02,08,1, 12.0,1,1, 1.454, 10488.240, 439.346, 52876.420 25/03/08,01:35:31,03,08,1, 12.0,1,1, 1.454, 10488.300, 439.338, 52876.334 25/03/08,01:35:31,04,08,1, 12.0,1,1, 1.454, 10488.260, 439.348, 52876.397 25/03/08,01:35:31,05,08,1, 12.0,1,1, 1.454, 10488.269, 439.320, 52876.396 25/03/08,01:35:31,06,08,1, 12.0,1,1, 1.454, 10488.260, 439.347, 52876.320 25/03/08,01:35:31,07,08,1, 12.0,1,1, 1.454, 10488.248, 439.336, 52876.313 25/03/08,01:35:31,08,08,1, 12.0,1,1, 1.454, 10488.257, 439.325, 52876.387 25/03/08,01:35:31,09,08,1, 12.0,1,1, 1.454, 10488.257, 439.348, 52876.434 25/03/08,01:35:31,10,08,1, 12.0,1,1, 1.454, 10488.251, 439.356, 52876.439 25/03/08,01:35:31,11,08,1, 12.0,1,1, 1.454, 10488.247, 439.325, 52876.407 25/03/08,01:35:31,12,08,1, 12.0,1,1, 1.454, 10488.242, 439.345, 52876.391 25/03/08,01:35:31,13,08,1, 12.0,1,1, 1.454, 10488.240, 439.348, 52876.438 25/03/08,01:35:31,14,08,1, 12.0,1,1, 1.454, 10488.244, 439.348, 52876.429 25/03/08,01:35:31,15,08,1, 12.0,1,1, 1.454, 10488.248, 439.350, 52876.391 25/03/08,01:35:31,16,08,1, 12.0,1,1, 1.454, 10488.235, 439.339, 52876.451 25/03/08,01:35:31,17,08,1, 12.0,1,1, 1.454, 10488.266, 439.333, 52876.432 25/03/08,01:35:31,18,08,1, 12.0,1,1, 1.454, 10488.239, 439.348, 52876.371 25/03/08,01:35:31,19,08,1, 12.0,1,1, 1.454, 10488.267, 439.356, 52876.342 25/03/08,01:35:32,00,09,1, 11.9,1,1, 1.446, 10488.266, 439.356, 52876.342 25/03/08,01:35:32,01,09,1, 11.9,1,1, 1.446, 10488.242, 439.362, 52876.364 25/03/08,01:35:32,02,09,1, 11.9,1,1, 1.446, 10488.265, 439.354, 52876.374 25/03/08,01:35:32,03,09,1, 11.9,1,1, 1.446, 10488.261, 439.338, 52876.409 25/03/08,01:35:32,04,09,1, 11.9,1,1, 1.446, 10488.235, 439.337, 52876.387 25/03/08,01:35:32,05,09,1, 11.9,1,1, 1.446, 10488.261, 439.355, 52876.383 25/03/08,01:35:32,06,09,1, 11.9,1,1, 1.446, 10488.247, 439.345, 52876.485 25/03/08,01:35:32,07,09,1, 11.9,1,1, 1.446, 10488.247, 439.327, 52876.382 25/03/08,01:35:32,08,09,1, 11.9,1,1, 1.446, 10488.270, 439.335, 52876.368 25/03/08,01:35:32,09,09,1, 11.9,1,1, 1.446, 10488.235, 439.351, 52876.368 25/03/08,01:35:32,10,09,1, 11.9,1,1, 1.446, 10488.226, 439.345, 52876.456 25/03/08,01:35:32,11,09,1, 11.9,1,1, 1.446, 10488.235, 439.356, 52876.418 25/03/08,01:35:32,12,09,1, 11.9,1,1, 1.446, 10488.250, 439.359, 52876.398 25/03/08,01:35:32,13,09,1, 11.9,1,1, 1.446, 10488.246, 439.343, 52876.333 25/03/08,01:35:32,14,09,1, 11.9,1,1, 1.446, 10488.237, 439.361, 52876.381 25/03/08,01:35:32,15,09,1, 11.9,1,1, 1.446, 10488.239, 439.374, 52876.365 25/03/08,01:35:32,16,09,1, 11.9,1,1, 1.446, 10488.229, 439.383, 52876.355 25/03/08,01:35:32,17,09,1, 11.9,1,1, 1.446, 10488.209, 439.371, 52876.364 25/03/08,01:35:32,18,09,1, 11.9,1,1, 1.446, 10488.238, 439.339, 52876.354 25/03/08,01:35:32,19,09,1, 11.9,1,1, 1.446, 10488.237, 439.398, 52876.442 25/03/08,01:35:33,00,09,1, 11.9,1,1, 1.453, 10488.232, 439.398, 52876.442 25/03/08,01:35:33,01,09,1, 11.9,1,1, 1.453, 10488.253, 439.401, 52876.476 25/03/08,01:35:33,02,09,1, 11.9,1,1, 1.453, 10488.237, 439.363, 52876.365 25/03/08,01:35:33,03,09,1, 11.9,1,1, 1.453, 10488.243, 439.362, 52876.352 25/03/08,01:35:33,04,09,1, 11.9,1,1, 1.453, 10488.254, 439.399, 52876.380 25/03/08,01:35:33,05,09,1, 11.9,1,1, 1.453, 10488.234, 439.364, 52876.372 25/03/08,01:35:33,06,09,1, 11.9,1,1, 1.453, 10488.233, 439.378, 52876.400 25/03/08,01:35:33,07,09,1, 11.9,1,1, 1.453, 10488.243, 439.386, 52876.346 25/03/08,01:35:33,08,09,1, 11.9,1,1, 1.453, 10488.254, 439.372, 52876.349 25/03/08,01:35:33,09,09,1, 11.9,1,1, 1.453, 10488.238, 439.369, 52876.279 25/03/08,01:35:33,10,09,1, 11.9,1,1, 1.453, 10488.249, 439.390, 52876.354 25/03/08,01:35:33,11,09,1, 11.9,1,1, 1.453, 10488.277, 439.399, 52876.399 25/03/08,01:35:33,12,09,1, 11.9,1,1, 1.453, 10488.251, 439.391, 52876.332 25/03/08,01:35:33,13,09,1, 11.9,1,1, 1.453, 10488.239, 439.393, 52876.374 25/03/08,01:35:33,14,09,1, 11.9,1,1, 1.453, 10488.235, 439.396, 52876.335 25/03/08,01:35:33,15,09,1, 11.9,1,1, 1.453, 10488.226, 439.402, 52876.424 25/03/08,01:35:33,16,09,1, 11.9,1,1, 1.453, 10488.239, 439.399, 52876.271 25/03/08,01:35:33,17,09,1, 11.9,1,1, 1.453, 10488.229, 439.389, 52876.355 25/03/08,01:35:33,18,09,1, 11.9,1,1, 1.453, 10488.201, 439.389, 52876.345 25/03/08,01:35:33,19,09,1, 11.9,1,1, 1.453, 10488.226, 439.395, 52876.323 25/03/08,01:35:34,00,09,1, 11.9,1,1, 1.454, 10488.224, 439.395, 52876.323 25/03/08,01:35:34,01,09,1, 11.9,1,1, 1.454, 10488.231, 439.386, 52876.393 25/03/08,01:35:34,02,09,1, 11.9,1,1, 1.454, 10488.206, 439.395, 52876.384 25/03/08,01:35:34,03,09,1, 11.9,1,1, 1.454, 10488.217, 439.418, 52876.378 25/03/08,01:35:34,04,09,1, 11.9,1,1, 1.454, 10488.230, 439.384, 52876.335 25/03/08,01:35:34,05,09,1, 11.9,1,1, 1.454, 10488.221, 439.388, 52876.319 25/03/08,01:35:34,06,09,1, 11.9,1,1, 1.454, 10488.224, 439.421, 52876.340 25/03/08,01:35:34,07,09,1, 11.9,1,1, 1.454, 10488.239, 439.392, 52876.388 25/03/08,01:35:34,08,09,1, 11.9,1,1, 1.454, 10488.222, 439.376, 52876.344 25/03/08,01:35:34,09,09,1, 11.9,1,1, 1.454, 10488.223, 439.389, 52876.390 25/03/08,01:35:34,10,09,1, 11.9,1,1, 1.454, 10488.236, 439.374, 52876.315 25/03/08,01:35:34,11,09,1, 11.9,1,1, 1.454, 10488.227, 439.386, 52876.371 25/03/08,01:35:34,12,09,1, 11.9,1,1, 1.454, 10488.235, 439.393, 52876.301 25/03/08,01:35:34,13,09,1, 11.9,1,1, 1.454, 10488.214, 439.408, 52876.353 25/03/08,01:35:34,14,09,1, 11.9,1,1, 1.454, 10488.214, 439.420, 52876.369 25/03/08,01:35:34,15,09,1, 11.9,1,1, 1.454, 10488.193, 439.406, 52876.333 25/03/08,01:35:34,16,09,1, 11.9,1,1, 1.454, 10488.240, 439.404, 52876.363 25/03/08,01:35:34,17,09,1, 11.9,1,1, 1.454, 10488.227, 439.394, 52876.292 25/03/08,01:35:34,18,09,1, 11.9,1,1, 1.454, 10488.206, 439.420, 52876.354 25/03/08,01:35:34,19,09,1, 11.9,1,1, 1.454, 10488.218, 439.433, 52876.366 25/03/08,01:35:35,00,09,1, 12.0,1,1, 1.454, 10488.216, 439.433, 52876.366 25/03/08,01:35:35,01,09,1, 12.0,1,1, 1.454, 10488.240, 439.406, 52876.399 25/03/08,01:35:35,02,09,1, 12.0,1,1, 1.454, 10488.218, 439.442, 52876.404 25/03/08,01:35:35,03,09,1, 12.0,1,1, 1.454, 10488.215, 439.397, 52876.320 25/03/08,01:35:35,04,09,1, 12.0,1,1, 1.454, 10488.227, 439.412, 52876.330 25/03/08,01:35:35,05,09,1, 12.0,1,1, 1.454, 10488.242, 439.432, 52876.343 25/03/08,01:35:35,06,09,1, 12.0,1,1, 1.454, 10488.207, 439.411, 52876.350 25/03/08,01:35:35,07,09,1, 12.0,1,1, 1.454, 10488.205, 439.388, 52876.359 25/03/08,01:35:35,08,09,1, 12.0,1,1, 1.454, 10488.235, 439.414, 52876.261 25/03/08,01:35:35,09,09,1, 12.0,1,1, 1.454, 10488.238, 439.410, 52876.275 25/03/08,01:35:35,10,09,1, 12.0,1,1, 1.454, 10488.224, 439.402, 52876.246 25/03/08,01:35:35,11,09,1, 12.0,1,1, 1.454, 10488.216, 439.416, 52876.359 25/03/08,01:35:35,12,09,1, 12.0,1,1, 1.454, 10488.211, 439.402, 52876.311 25/03/08,01:35:35,13,09,1, 12.0,1,1, 1.454, 10488.231, 439.410, 52876.291 25/03/08,01:35:35,14,09,1, 12.0,1,1, 1.454, 10488.210, 439.410, 52876.286 25/03/08,01:35:35,15,09,1, 12.0,1,1, 1.454, 10488.222, 439.438, 52876.331 25/03/08,01:35:35,16,09,1, 12.0,1,1, 1.454, 10488.206, 439.425, 52876.322 25/03/08,01:35:35,17,09,1, 12.0,1,1, 1.454, 10488.223, 439.423, 52876.303 25/03/08,01:35:35,18,09,1, 12.0,1,1, 1.454, 10488.229, 439.433, 52876.278 25/03/08,01:35:35,19,09,1, 12.0,1,1, 1.454, 10488.234, 439.427, 52876.289 25/03/08,01:35:36,00,09,1, 11.9,1,1, 1.445, 10488.232, 439.427, 52876.289 25/03/08,01:35:36,01,09,1, 11.9,1,1, 1.445, 10488.226, 439.434, 52876.254 25/03/08,01:35:36,02,09,1, 11.9,1,1, 1.445, 10488.205, 439.414, 52876.333 25/03/08,01:35:36,03,09,1, 11.9,1,1, 1.445, 10488.224, 439.428, 52876.290 25/03/08,01:35:36,04,09,1, 11.9,1,1, 1.445, 10488.221, 439.430, 52876.339 25/03/08,01:35:36,05,09,1, 11.9,1,1, 1.445, 10488.222, 439.432, 52876.280 25/03/08,01:35:36,06,09,1, 11.9,1,1, 1.445, 10488.227, 439.439, 52876.260 25/03/08,01:35:36,07,09,1, 11.9,1,1, 1.445, 10488.219, 439.422, 52876.226 25/03/08,01:35:36,08,09,1, 11.9,1,1, 1.445, 10488.213, 439.418, 52876.293 25/03/08,01:35:36,09,09,1, 11.9,1,1, 1.445, 10488.220, 439.435, 52876.298 25/03/08,01:35:36,10,09,1, 11.9,1,1, 1.445, 10488.207, 439.432, 52876.254 25/03/08,01:35:36,11,09,1, 11.9,1,1, 1.445, 10488.202, 439.422, 52876.286 25/03/08,01:35:36,12,09,1, 11.9,1,1, 1.445, 10488.214, 439.423, 52876.214 25/03/08,01:35:36,13,09,1, 11.9,1,1, 1.445, 10488.220, 439.408, 52876.241 25/03/08,01:35:36,14,09,1, 11.9,1,1, 1.445, 10488.229, 439.447, 52876.242 25/03/08,01:35:36,15,09,1, 11.9,1,1, 1.445, 10488.222, 439.455, 52876.318 25/03/08,01:35:36,16,09,1, 11.9,1,1, 1.445, 10488.217, 439.449, 52876.299 25/03/08,01:35:36,17,09,1, 11.9,1,1, 1.445, 10488.225, 439.432, 52876.208 25/03/08,01:35:36,18,09,1, 11.9,1,1, 1.445, 10488.217, 439.429, 52876.221 25/03/08,01:35:36,19,09,1, 11.9,1,1, 1.445, 10488.214, 439.425, 52876.287 25/03/08,01:35:37,00,08,1, 11.9,1,1, 1.451, 10488.207, 439.425, 52876.287 25/03/08,01:35:37,01,08,1, 11.9,1,1, 1.451, 10488.239, 439.433, 52876.281 25/03/08,01:35:37,02,08,1, 11.9,1,1, 1.451, 10488.232, 439.423, 52876.238 25/03/08,01:35:37,03,08,1, 11.9,1,1, 1.451, 10488.226, 439.454, 52876.327 25/03/08,01:35:37,04,08,1, 11.9,1,1, 1.451, 10488.244, 439.466, 52876.290 25/03/08,01:35:37,05,08,1, 11.9,1,1, 1.451, 10488.227, 439.444, 52876.295 25/03/08,01:35:37,06,08,1, 11.9,1,1, 1.451, 10488.212, 439.473, 52876.279 25/03/08,01:35:37,07,08,1, 11.9,1,1, 1.451, 10488.247, 439.444, 52876.256 25/03/08,01:35:37,08,08,1, 11.9,1,1, 1.451, 10488.224, 439.454, 52876.233 25/03/08,01:35:37,09,08,1, 11.9,1,1, 1.451, 10488.243, 439.461, 52876.292 25/03/08,01:35:37,10,08,1, 11.9,1,1, 1.451, 10488.211, 439.454, 52876.217 25/03/08,01:35:37,11,08,1, 11.9,1,1, 1.451, 10488.223, 439.439, 52876.194 25/03/08,01:35:37,12,08,1, 11.9,1,1, 1.451, 10488.223, 439.451, 52876.232 25/03/08,01:35:37,13,08,1, 11.9,1,1, 1.451, 10488.248, 439.465, 52876.253 25/03/08,01:35:37,14,08,1, 11.9,1,1, 1.451, 10488.201, 439.465, 52876.258 25/03/08,01:35:37,15,08,1, 11.9,1,1, 1.451, 10488.232, 439.442, 52876.235 25/03/08,01:35:37,16,08,1, 11.9,1,1, 1.451, 10488.238, 439.479, 52876.337 25/03/08,01:35:37,17,08,1, 11.9,1,1, 1.451, 10488.232, 439.471, 52876.194 25/03/08,01:35:37,18,08,1, 11.9,1,1, 1.451, 10488.213, 439.462, 52876.303 25/03/08,01:35:37,19,08,1, 11.9,1,1, 1.451, 10488.241, 439.466, 52876.263 25/03/08,01:35:38,00,09,1, 11.9,1,1, 1.455, 10488.241, 439.466, 52876.263 25/03/08,01:35:38,01,09,1, 11.9,1,1, 1.455, 10488.213, 439.460, 52876.292 25/03/08,01:35:38,02,09,1, 11.9,1,1, 1.455, 10488.227, 439.488, 52876.281 25/03/08,01:35:38,03,09,1, 11.9,1,1, 1.455, 10488.243, 439.461, 52876.216 25/03/08,01:35:38,04,09,1, 11.9,1,1, 1.455, 10488.231, 439.467, 52876.203 25/03/08,01:35:38,05,09,1, 11.9,1,1, 1.455, 10488.244, 439.456, 52876.271 25/03/08,01:35:38,06,09,1, 11.9,1,1, 1.455, 10488.236, 439.488, 52876.234 25/03/08,01:35:38,07,09,1, 11.9,1,1, 1.455, 10488.231, 439.476, 52876.277 25/03/08,01:35:38,08,09,1, 11.9,1,1, 1.455, 10488.257, 439.475, 52876.241 25/03/08,01:35:38,09,09,1, 11.9,1,1, 1.455, 10488.235, 439.500, 52876.223 25/03/08,01:35:38,10,09,1, 11.9,1,1, 1.455, 10488.266, 439.478, 52876.269 25/03/08,01:35:38,11,09,1, 11.9,1,1, 1.455, 10488.235, 439.491, 52876.269 25/03/08,01:35:38,12,09,1, 11.9,1,1, 1.455, 10488.230, 439.499, 52876.254 25/03/08,01:35:38,13,09,1, 11.9,1,1, 1.455, 10488.234, 439.464, 52876.241 25/03/08,01:35:38,14,09,1, 11.9,1,1, 1.455, 10488.223, 439.475, 52876.334 25/03/08,01:35:38,15,09,1, 11.9,1,1, 1.455, 10488.253, 439.511, 52876.284 25/03/08,01:35:38,16,09,1, 11.9,1,1, 1.455, 10488.250, 439.487, 52876.242 25/03/08,01:35:38,17,09,1, 11.9,1,1, 1.455, 10488.236, 439.489, 52876.242 25/03/08,01:35:38,18,09,1, 11.9,1,1, 1.455, 10488.266, 439.462, 52876.233 25/03/08,01:35:38,19,09,1, 11.9,1,1, 1.455, 10488.247, 439.485, 52876.193 25/03/08,01:35:39,00,09,1, 11.8,1,1, 1.454, 10488.241, 439.485, 52876.193 25/03/08,01:35:39,01,09,1, 11.8,1,1, 1.454, 10488.224, 439.480, 52876.235 25/03/08,01:35:39,02,09,1, 11.8,1,1, 1.454, 10488.238, 439.503, 52876.265 25/03/08,01:35:39,03,09,1, 11.8,1,1, 1.454, 10488.245, 439.476, 52876.295 25/03/08,01:35:39,04,09,1, 11.8,1,1, 1.454, 10488.235, 439.476, 52876.191 25/03/08,01:35:39,05,09,1, 11.8,1,1, 1.454, 10488.296, 439.495, 52876.157 25/03/08,01:35:39,06,09,1, 11.8,1,1, 1.454, 10488.241, 439.509, 52876.257 25/03/08,01:35:39,07,09,1, 11.8,1,1, 1.454, 10488.233, 439.516, 52876.327 25/03/08,01:35:39,08,09,1, 11.8,1,1, 1.454, 10488.263, 439.490, 52876.301 25/03/08,01:35:39,09,09,1, 11.8,1,1, 1.454, 10488.236, 439.488, 52876.183 25/03/08,01:35:39,10,09,1, 11.8,1,1, 1.454, 10488.233, 439.490, 52876.169 25/03/08,01:35:39,11,09,1, 11.8,1,1, 1.454, 10488.244, 439.509, 52876.139 25/03/08,01:35:39,12,09,1, 11.8,1,1, 1.454, 10488.251, 439.491, 52876.222 25/03/08,01:35:39,13,09,1, 11.8,1,1, 1.454, 10488.252, 439.477, 52876.238 25/03/08,01:35:39,14,09,1, 11.8,1,1, 1.454, 10488.260, 439.494, 52876.289 25/03/08,01:35:39,15,09,1, 11.8,1,1, 1.454, 10488.267, 439.505, 52876.197 25/03/08,01:35:39,16,09,1, 11.8,1,1, 1.454, 10488.257, 439.521, 52876.221 25/03/08,01:35:39,17,09,1, 11.8,1,1, 1.454, 10488.253, 439.507, 52876.224 25/03/08,01:35:39,18,09,1, 11.8,1,1, 1.454, 10488.255, 439.525, 52876.267 25/03/08,01:35:39,19,09,1, 11.8,1,1, 1.454, 10488.265, 439.505, 52876.288 25/03/08,01:35:40,00,09,1, 11.9,1,1, 1.449, 10488.257, 439.505, 52876.288 25/03/08,01:35:40,01,09,1, 11.9,1,1, 1.449, 10488.264, 439.515, 52876.235 25/03/08,01:35:40,02,09,1, 11.9,1,1, 1.449, 10488.250, 439.496, 52876.266 25/03/08,01:35:40,03,09,1, 11.9,1,1, 1.449, 10488.240, 439.510, 52876.233 25/03/08,01:35:40,04,09,1, 11.9,1,1, 1.449, 10488.257, 439.496, 52876.223 25/03/08,01:35:40,05,09,1, 11.9,1,1, 1.449, 10488.242, 439.512, 52876.194 25/03/08,01:35:40,06,09,1, 11.9,1,1, 1.449, 10488.252, 439.508, 52876.180 25/03/08,01:35:40,07,09,1, 11.9,1,1, 1.449, 10488.248, 439.509, 52876.192 25/03/08,01:35:40,08,09,1, 11.9,1,1, 1.449, 10488.235, 439.501, 52876.214 25/03/08,01:35:40,09,09,1, 11.9,1,1, 1.449, 10488.234, 439.516, 52876.187 25/03/08,01:35:40,10,09,1, 11.9,1,1, 1.449, 10488.252, 439.537, 52876.231 25/03/08,01:35:40,11,09,1, 11.9,1,1, 1.449, 10488.261, 439.503, 52876.205 25/03/08,01:35:40,12,09,1, 11.9,1,1, 1.449, 10488.243, 439.538, 52876.269 25/03/08,01:35:40,13,09,1, 11.9,1,1, 1.449, 10488.245, 439.556, 52876.208 25/03/08,01:35:40,14,09,1, 11.9,1,1, 1.449, 10488.268, 439.529, 52876.184 25/03/08,01:35:40,15,09,1, 11.9,1,1, 1.449, 10488.229, 439.546, 52876.187 25/03/08,01:35:40,16,09,1, 11.9,1,1, 1.449, 10488.254, 439.552, 52876.232 25/03/08,01:35:40,17,09,1, 11.9,1,1, 1.449, 10488.250, 439.515, 52876.161 25/03/08,01:35:40,18,09,1, 11.9,1,1, 1.449, 10488.254, 439.540, 52876.155 25/03/08,01:35:40,19,09,1, 11.9,1,1, 1.449, 10488.264, 439.548, 52876.157 25/03/08,01:35:41,00,09,1, 11.9,1,1, 1.456, 10488.257, 439.548, 52876.157 25/03/08,01:35:41,01,09,1, 11.9,1,1, 1.456, 10488.253, 439.552, 52876.165 25/03/08,01:35:41,02,09,1, 11.9,1,1, 1.456, 10488.263, 439.562, 52876.244 25/03/08,01:35:41,03,09,1, 11.9,1,1, 1.456, 10488.219, 439.534, 52876.204 25/03/08,01:35:41,04,09,1, 11.9,1,1, 1.456, 10488.258, 439.536, 52876.213 25/03/08,01:35:41,05,09,1, 11.9,1,1, 1.456, 10488.259, 439.574, 52876.169 25/03/08,01:35:41,06,09,1, 11.9,1,1, 1.456, 10488.255, 439.546, 52876.177 25/03/08,01:35:41,07,09,1, 11.9,1,1, 1.456, 10488.266, 439.540, 52876.161 25/03/08,01:35:41,08,09,1, 11.9,1,1, 1.456, 10488.264, 439.562, 52876.207 25/03/08,01:35:41,09,09,1, 11.9,1,1, 1.456, 10488.262, 439.545, 52876.177 25/03/08,01:35:41,10,09,1, 11.9,1,1, 1.456, 10488.292, 439.520, 52876.145 25/03/08,01:35:41,11,09,1, 11.9,1,1, 1.456, 10488.260, 439.547, 52876.156 25/03/08,01:35:41,12,09,1, 11.9,1,1, 1.456, 10488.268, 439.550, 52876.225 25/03/08,01:35:41,13,09,1, 11.9,1,1, 1.456, 10488.242, 439.554, 52876.100 25/03/08,01:35:41,14,09,1, 11.9,1,1, 1.456, 10488.274, 439.568, 52876.104 25/03/08,01:35:41,15,09,1, 11.9,1,1, 1.456, 10488.266, 439.568, 52876.173 25/03/08,01:35:41,16,09,1, 11.9,1,1, 1.456, 10488.262, 439.545, 52876.195 25/03/08,01:35:41,17,09,1, 11.9,1,1, 1.456, 10488.266, 439.556, 52876.178 25/03/08,01:35:41,18,09,1, 11.9,1,1, 1.456, 10488.256, 439.561, 52876.228 25/03/08,01:35:41,19,09,1, 11.9,1,1, 1.456, 10488.268, 439.564, 52876.250 25/03/08,01:35:42,00,09,1, 11.9,1,1, 1.456, 10488.266, 439.564, 52876.250 25/03/08,01:35:42,01,09,1, 11.9,1,1, 1.456, 10488.260, 439.567, 52876.095 25/03/08,01:35:42,02,09,1, 11.9,1,1, 1.456, 10488.252, 439.556, 52876.187 25/03/08,01:35:42,03,09,1, 11.9,1,1, 1.456, 10488.238, 439.548, 52876.131 25/03/08,01:35:42,04,09,1, 11.9,1,1, 1.456, 10488.271, 439.563, 52876.191 25/03/08,01:35:42,05,09,1, 11.9,1,1, 1.456, 10488.261, 439.563, 52876.123 25/03/08,01:35:42,06,09,1, 11.9,1,1, 1.456, 10488.251, 439.579, 52876.162 25/03/08,01:35:42,07,09,1, 11.9,1,1, 1.456, 10488.252, 439.571, 52876.084 25/03/08,01:35:42,08,09,1, 11.9,1,1, 1.456, 10488.240, 439.572, 52876.119 25/03/08,01:35:42,09,09,1, 11.9,1,1, 1.456, 10488.241, 439.544, 52876.084 25/03/08,01:35:42,10,09,1, 11.9,1,1, 1.456, 10488.281, 439.612, 52876.130 25/03/08,01:35:42,11,09,1, 11.9,1,1, 1.456, 10488.254, 439.567, 52876.103 25/03/08,01:35:42,12,09,1, 11.9,1,1, 1.456, 10488.248, 439.576, 52876.157 25/03/08,01:35:42,13,09,1, 11.9,1,1, 1.456, 10488.277, 439.590, 52876.157 25/03/08,01:35:42,14,09,1, 11.9,1,1, 1.456, 10488.260, 439.578, 52876.105 25/03/08,01:35:42,15,09,1, 11.9,1,1, 1.456, 10488.264, 439.591, 52876.125 25/03/08,01:35:42,16,09,1, 11.9,1,1, 1.456, 10488.258, 439.585, 52876.179 25/03/08,01:35:42,17,09,1, 11.9,1,1, 1.456, 10488.279, 439.589, 52876.113 25/03/08,01:35:42,18,09,1, 11.9,1,1, 1.456, 10488.260, 439.573, 52876.114 25/03/08,01:35:42,19,09,1, 11.9,1,1, 1.456, 10488.268, 439.599, 52876.121 25/03/08,01:35:43,00,08,1, 11.9,1,1, 1.454, 10488.266, 439.599, 52876.121 25/03/08,01:35:43,01,08,1, 11.9,1,1, 1.454, 10488.253, 439.590, 52876.161 25/03/08,01:35:43,02,08,1, 11.9,1,1, 1.454, 10488.239, 439.585, 52876.153 25/03/08,01:35:43,03,08,1, 11.9,1,1, 1.454, 10488.264, 439.587, 52876.163 25/03/08,01:35:43,04,08,1, 11.9,1,1, 1.454, 10488.273, 439.562, 52876.130 25/03/08,01:35:43,05,08,1, 11.9,1,1, 1.454, 10488.279, 439.567, 52876.170 25/03/08,01:35:43,06,08,1, 11.9,1,1, 1.454, 10488.272, 439.602, 52876.195 25/03/08,01:35:43,07,08,1, 11.9,1,1, 1.454, 10488.267, 439.589, 52876.172 25/03/08,01:35:43,08,08,1, 11.9,1,1, 1.454, 10488.258, 439.600, 52876.228 25/03/08,01:35:43,09,08,1, 11.9,1,1, 1.454, 10488.263, 439.595, 52876.128 25/03/08,01:35:43,10,08,1, 11.9,1,1, 1.454, 10488.280, 439.595, 52876.083 25/03/08,01:35:43,11,08,1, 11.9,1,1, 1.454, 10488.214, 439.615, 52876.371 25/03/08,01:35:43,12,08,1, 11.9,1,1, 1.454, 10488.260, 439.601, 52876.265 25/03/08,01:35:43,13,08,1, 11.9,1,1, 1.454, 10488.304, 439.607, 52876.133 25/03/08,01:35:43,14,08,1, 11.9,1,1, 1.454, 10488.270, 439.587, 52876.165 25/03/08,01:35:43,15,08,1, 11.9,1,1, 1.454, 10488.244, 439.625, 52876.111 25/03/08,01:35:43,16,08,1, 11.9,1,1, 1.454, 10488.244, 439.624, 52876.074 25/03/08,01:35:43,17,08,1, 11.9,1,1, 1.454, 10488.252, 439.590, 52876.075 25/03/08,01:35:43,18,08,1, 11.9,1,1, 1.454, 10488.243, 439.609, 52876.114 25/03/08,01:35:43,19,08,1, 11.9,1,1, 1.454, 10488.245, 439.603, 52876.124 25/03/08,01:35:44,00,09,1, 12.0,1,1, 1.456, 10488.241, 439.603, 52876.124 25/03/08,01:35:44,01,09,1, 12.0,1,1, 1.456, 10488.262, 439.610, 52876.199 25/03/08,01:35:44,02,09,1, 12.0,1,1, 1.456, 10488.248, 439.593, 52876.153 25/03/08,01:35:44,03,09,1, 12.0,1,1, 1.456, 10488.245, 439.592, 52876.142 25/03/08,01:35:44,04,09,1, 12.0,1,1, 1.456, 10488.240, 439.590, 52876.101 25/03/08,01:35:44,05,09,1, 12.0,1,1, 1.456, 10488.243, 439.595, 52876.166 25/03/08,01:35:44,06,09,1, 12.0,1,1, 1.456, 10488.273, 439.585, 52876.135 25/03/08,01:35:44,07,09,1, 12.0,1,1, 1.456, 10488.249, 439.590, 52876.107 25/03/08,01:35:44,08,09,1, 12.0,1,1, 1.456, 10488.250, 439.629, 52876.139 25/03/08,01:35:44,09,09,1, 12.0,1,1, 1.456, 10488.245, 439.605, 52876.141 25/03/08,01:35:44,10,09,1, 12.0,1,1, 1.456, 10488.267, 439.595, 52876.046 25/03/08,01:35:44,11,09,1, 12.0,1,1, 1.456, 10488.237, 439.629, 52876.084 25/03/08,01:35:44,12,09,1, 12.0,1,1, 1.456, 10488.258, 439.614, 52876.084 25/03/08,01:35:44,13,09,1, 12.0,1,1, 1.456, 10488.235, 439.621, 52876.089 25/03/08,01:35:44,14,09,1, 12.0,1,1, 1.456, 10488.244, 439.620, 52876.140 25/03/08,01:35:44,15,09,1, 12.0,1,1, 1.456, 10488.267, 439.612, 52876.121 25/03/08,01:35:44,16,09,1, 12.0,1,1, 1.456, 10488.249, 439.617, 52876.094 25/03/08,01:35:44,17,09,1, 12.0,1,1, 1.456, 10488.236, 439.635, 52876.066 25/03/08,01:35:44,18,09,1, 12.0,1,1, 1.456, 10488.267, 439.630, 52876.073 25/03/08,01:35:44,19,09,1, 12.0,1,1, 1.456, 10488.262, 439.600, 52876.138 25/03/08,01:35:45,00,09,1, 11.9,1,1, 1.445, 10488.257, 439.600, 52876.138 25/03/08,01:35:45,01,09,1, 11.9,1,1, 1.445, 10488.233, 439.622, 52876.135 25/03/08,01:35:45,02,09,1, 11.9,1,1, 1.445, 10488.227, 439.638, 52876.017 25/03/08,01:35:45,03,09,1, 11.9,1,1, 1.445, 10488.258, 439.633, 52876.109 25/03/08,01:35:45,04,09,1, 11.9,1,1, 1.445, 10488.227, 439.633, 52876.070 25/03/08,01:35:45,05,09,1, 11.9,1,1, 1.445, 10488.257, 439.626, 52876.111 25/03/08,01:35:45,06,09,1, 11.9,1,1, 1.445, 10488.237, 439.625, 52876.076 25/03/08,01:35:45,07,09,1, 11.9,1,1, 1.445, 10488.253, 439.658, 52876.087 25/03/08,01:35:45,08,09,1, 11.9,1,1, 1.445, 10488.259, 439.650, 52876.161 25/03/08,01:35:45,09,09,1, 11.9,1,1, 1.445, 10488.256, 439.662, 52876.157 25/03/08,01:35:45,10,09,1, 11.9,1,1, 1.445, 10488.264, 439.660, 52876.051 25/03/08,01:35:45,11,09,1, 11.9,1,1, 1.445, 10488.237, 439.659, 52876.112 25/03/08,01:35:45,12,09,1, 11.9,1,1, 1.445, 10488.244, 439.645, 52876.083 25/03/08,01:35:45,13,09,1, 11.9,1,1, 1.445, 10488.234, 439.646, 52876.054 25/03/08,01:35:45,14,09,1, 11.9,1,1, 1.445, 10488.255, 439.645, 52876.047 25/03/08,01:35:45,15,09,1, 11.9,1,1, 1.445, 10488.235, 439.645, 52876.062 25/03/08,01:35:45,16,09,1, 11.9,1,1, 1.445, 10488.243, 439.667, 52876.040 25/03/08,01:35:45,17,09,1, 11.9,1,1, 1.445, 10488.255, 439.659, 52876.088 25/03/08,01:35:45,18,09,1, 11.9,1,1, 1.445, 10488.233, 439.649, 52876.075 25/03/08,01:35:45,19,09,1, 11.9,1,1, 1.445, 10488.253, 439.681, 52876.048 25/03/08,01:35:46,00,08,1, 11.9,1,1, 1.452, 10488.249, 439.681, 52876.048 25/03/08,01:35:46,01,08,1, 11.9,1,1, 1.452, 10488.239, 439.648, 52876.137 25/03/08,01:35:46,02,08,1, 11.9,1,1, 1.452, 10488.262, 439.670, 52876.076 25/03/08,01:35:46,03,08,1, 11.9,1,1, 1.452, 10488.235, 439.650, 52876.071 25/03/08,01:35:46,04,08,1, 11.9,1,1, 1.452, 10488.234, 439.667, 52876.025 25/03/08,01:35:46,05,08,1, 11.9,1,1, 1.452, 10488.234, 439.670, 52876.006 25/03/08,01:35:46,06,08,1, 11.9,1,1, 1.452, 10488.237, 439.690, 52876.033 25/03/08,01:35:46,07,08,1, 11.9,1,1, 1.452, 10488.230, 439.670, 52876.047 25/03/08,01:35:46,08,08,1, 11.9,1,1, 1.452, 10488.210, 439.675, 52875.991 25/03/08,01:35:46,09,08,1, 11.9,1,1, 1.452, 10488.238, 439.654, 52876.043 25/03/08,01:35:46,10,08,1, 11.9,1,1, 1.452, 10488.241, 439.654, 52876.035 25/03/08,01:35:46,11,08,1, 11.9,1,1, 1.452, 10488.245, 439.657, 52876.011 25/03/08,01:35:46,12,08,1, 11.9,1,1, 1.452, 10488.227, 439.672, 52876.021 25/03/08,01:35:46,13,08,1, 11.9,1,1, 1.452, 10488.229, 439.656, 52876.038 25/03/08,01:35:46,14,08,1, 11.9,1,1, 1.452, 10488.215, 439.691, 52876.064 25/03/08,01:35:46,15,08,1, 11.9,1,1, 1.452, 10488.219, 439.684, 52876.055 25/03/08,01:35:46,16,08,1, 11.9,1,1, 1.452, 10488.260, 439.667, 52875.998 25/03/08,01:35:46,17,08,1, 11.9,1,1, 1.452, 10488.213, 439.701, 52876.056 25/03/08,01:35:46,18,08,1, 11.9,1,1, 1.452, 10488.215, 439.687, 52876.095 25/03/08,01:35:46,19,08,1, 11.9,1,1, 1.452, 10488.225, 439.668, 52876.049 25/03/08,01:35:47,00,08,1, 11.9,1,1, 1.452, 10488.224, 439.668, 52876.049 25/03/08,01:35:47,01,08,1, 11.9,1,1, 1.452, 10488.203, 439.707, 52876.009 25/03/08,01:35:47,02,08,1, 11.9,1,1, 1.452, 10488.233, 439.668, 52875.977 25/03/08,01:35:47,03,08,1, 11.9,1,1, 1.452, 10488.229, 439.692, 52875.971 25/03/08,01:35:47,04,08,1, 11.9,1,1, 1.452, 10488.210, 439.687, 52876.068 25/03/08,01:35:47,05,08,1, 11.9,1,1, 1.452, 10488.218, 439.695, 52876.110 25/03/08,01:35:47,06,08,1, 11.9,1,1, 1.452, 10488.232, 439.680, 52876.072 25/03/08,01:35:47,07,08,1, 11.9,1,1, 1.452, 10488.223, 439.675, 52875.991 25/03/08,01:35:47,08,08,1, 11.9,1,1, 1.452, 10488.239, 439.691, 52876.050 25/03/08,01:35:47,09,08,1, 11.9,1,1, 1.452, 10488.242, 439.695, 52876.039 25/03/08,01:35:47,10,08,1, 11.9,1,1, 1.452, 10488.217, 439.704, 52876.009 25/03/08,01:35:47,11,08,1, 11.9,1,1, 1.452, 10488.215, 439.726, 52876.061 25/03/08,01:35:47,12,08,1, 11.9,1,1, 1.452, 10488.235, 439.701, 52876.103 25/03/08,01:35:47,13,08,1, 11.9,1,1, 1.452, 10488.237, 439.701, 52876.108 25/03/08,01:35:47,14,08,1, 11.9,1,1, 1.452, 10488.217, 439.712, 52876.025 25/03/08,01:35:47,15,08,1, 11.9,1,1, 1.452, 10488.236, 439.683, 52876.024 25/03/08,01:35:47,16,08,1, 11.9,1,1, 1.452, 10488.208, 439.714, 52875.966 25/03/08,01:35:47,17,08,1, 11.9,1,1, 1.452, 10488.235, 439.721, 52876.000 25/03/08,01:35:47,18,08,1, 11.9,1,1, 1.452, 10488.216, 439.708, 52876.082 25/03/08,01:35:47,19,08,1, 11.9,1,1, 1.452, 10488.201, 439.716, 52876.022 25/03/08,01:35:48,00,09,1, 11.9,1,1, 1.453, 10488.199, 439.716, 52876.022 25/03/08,01:35:48,01,09,1, 11.9,1,1, 1.453, 10488.191, 439.723, 52875.927 25/03/08,01:35:48,02,09,1, 11.9,1,1, 1.453, 10488.205, 439.732, 52876.170 25/03/08,01:35:48,03,09,1, 11.9,1,1, 1.453, 10488.252, 439.717, 52876.022 25/03/08,01:35:48,04,09,1, 11.9,1,1, 1.453, 10488.219, 439.709, 52876.059 25/03/08,01:35:48,05,09,1, 11.9,1,1, 1.453, 10488.229, 439.733, 52876.090 25/03/08,01:35:48,06,09,1, 11.9,1,1, 1.453, 10488.218, 439.720, 52875.998 25/03/08,01:35:48,07,09,1, 11.9,1,1, 1.453, 10488.239, 439.730, 52876.021 25/03/08,01:35:48,08,09,1, 11.9,1,1, 1.453, 10488.187, 439.712, 52875.965 25/03/08,01:35:48,09,09,1, 11.9,1,1, 1.453, 10488.236, 439.719, 52876.019 25/03/08,01:35:48,10,09,1, 11.9,1,1, 1.453, 10488.219, 439.716, 52876.023 25/03/08,01:35:48,11,09,1, 11.9,1,1, 1.453, 10488.211, 439.709, 52876.008 25/03/08,01:35:48,12,09,1, 11.9,1,1, 1.453, 10488.213, 439.718, 52876.005 25/03/08,01:35:48,13,09,1, 11.9,1,1, 1.453, 10488.202, 439.716, 52876.062 25/03/08,01:35:48,14,09,1, 11.9,1,1, 1.453, 10488.218, 439.726, 52876.017 25/03/08,01:35:48,15,09,1, 11.9,1,1, 1.453, 10488.196, 439.726, 52875.941 25/03/08,01:35:48,16,09,1, 11.9,1,1, 1.453, 10488.218, 439.735, 52876.004 25/03/08,01:35:48,17,09,1, 11.9,1,1, 1.453, 10488.221, 439.731, 52876.006 25/03/08,01:35:48,18,09,1, 11.9,1,1, 1.453, 10488.212, 439.733, 52876.047 25/03/08,01:35:48,19,09,1, 11.9,1,1, 1.453, 10488.244, 439.755, 52876.060 25/03/08,01:35:49,00,09,1, 11.9,1,1, 1.452, 10488.241, 439.755, 52876.060 25/03/08,01:35:49,01,09,1, 11.9,1,1, 1.452, 10488.201, 439.727, 52876.019 25/03/08,01:35:49,02,09,1, 11.9,1,1, 1.452, 10488.232, 439.751, 52875.994 25/03/08,01:35:49,03,09,1, 11.9,1,1, 1.452, 10488.204, 439.753, 52875.935 25/03/08,01:35:49,04,09,1, 11.9,1,1, 1.452, 10488.193, 439.741, 52875.960 25/03/08,01:35:49,05,09,1, 11.9,1,1, 1.452, 10488.224, 439.746, 52876.008 25/03/08,01:35:49,06,09,1, 11.9,1,1, 1.452, 10488.216, 439.756, 52875.963 25/03/08,01:35:49,07,09,1, 11.9,1,1, 1.452, 10488.217, 439.752, 52876.041 25/03/08,01:35:49,08,09,1, 11.9,1,1, 1.452, 10488.228, 439.782, 52876.017 25/03/08,01:35:49,09,09,1, 11.9,1,1, 1.452, 10488.223, 439.764, 52875.992 25/03/08,01:35:49,10,09,1, 11.9,1,1, 1.452, 10488.212, 439.751, 52876.016 25/03/08,01:35:49,11,09,1, 11.9,1,1, 1.452, 10488.216, 439.783, 52876.032 25/03/08,01:35:49,12,09,1, 11.9,1,1, 1.452, 10488.240, 439.759, 52876.132 25/03/08,01:35:49,13,09,1, 11.9,1,1, 1.452, 10488.174, 439.758, 52875.976 25/03/08,01:35:49,14,09,1, 11.9,1,1, 1.452, 10488.178, 439.767, 52876.031 25/03/08,01:35:49,15,09,1, 11.9,1,1, 1.452, 10488.199, 439.782, 52875.958 25/03/08,01:35:49,16,09,1, 11.9,1,1, 1.452, 10488.196, 439.744, 52875.924 25/03/08,01:35:49,17,09,1, 11.9,1,1, 1.452, 10488.196, 439.768, 52875.963 25/03/08,01:35:49,18,09,1, 11.9,1,1, 1.452, 10488.206, 439.743, 52875.889 25/03/08,01:35:49,19,09,1, 11.9,1,1, 1.452, 10488.198, 439.749, 52875.960 25/03/08,01:35:50,00,09,1, 11.9,1,1, 1.454, 10488.191, 439.749, 52875.960 25/03/08,01:35:50,01,09,1, 11.9,1,1, 1.454, 10488.203, 439.791, 52876.020 25/03/08,01:35:50,02,09,1, 11.9,1,1, 1.454, 10488.180, 439.747, 52876.017 25/03/08,01:35:50,03,09,1, 11.9,1,1, 1.454, 10488.190, 439.759, 52876.001 25/03/08,01:35:50,04,09,1, 11.9,1,1, 1.454, 10488.198, 439.766, 52875.918 25/03/08,01:35:50,05,09,1, 11.9,1,1, 1.454, 10488.208, 439.779, 52875.985 25/03/08,01:35:50,06,09,1, 11.9,1,1, 1.454, 10488.182, 439.764, 52876.008 25/03/08,01:35:50,07,09,1, 11.9,1,1, 1.454, 10488.218, 439.764, 52875.974 25/03/08,01:35:50,08,09,1, 11.9,1,1, 1.454, 10488.207, 439.759, 52876.037 25/03/08,01:35:50,09,09,1, 11.9,1,1, 1.454, 10488.173, 439.760, 52876.053 25/03/08,01:35:50,10,09,1, 11.9,1,1, 1.454, 10488.193, 439.772, 52875.958 25/03/08,01:35:50,11,09,1, 11.9,1,1, 1.454, 10488.202, 439.760, 52875.973 25/03/08,01:35:50,12,09,1, 11.9,1,1, 1.454, 10488.216, 439.757, 52875.913 25/03/08,01:35:50,13,09,1, 11.9,1,1, 1.454, 10488.196, 439.786, 52876.000 25/03/08,01:35:50,14,09,1, 11.9,1,1, 1.454, 10488.209, 439.779, 52876.015 25/03/08,01:35:50,15,09,1, 11.9,1,1, 1.454, 10488.185, 439.778, 52876.020 25/03/08,01:35:50,16,09,1, 11.9,1,1, 1.454, 10488.200, 439.772, 52875.970 25/03/08,01:35:50,17,09,1, 11.9,1,1, 1.454, 10488.224, 439.773, 52875.956 25/03/08,01:35:50,18,09,1, 11.9,1,1, 1.454, 10488.189, 439.778, 52875.991 25/03/08,01:35:50,19,09,1, 11.9,1,1, 1.454, 10488.188, 439.797, 52875.978 25/03/08,01:35:51,00,08,1, 11.9,1,1, 1.450, 10488.182, 439.797, 52875.978 25/03/08,01:35:51,01,08,1, 11.9,1,1, 1.450, 10488.184, 439.792, 52875.963 25/03/08,01:35:51,02,08,1, 11.9,1,1, 1.450, 10488.176, 439.786, 52876.012 25/03/08,01:35:51,03,08,1, 11.9,1,1, 1.450, 10488.203, 439.798, 52875.993 25/03/08,01:35:51,04,08,1, 11.9,1,1, 1.450, 10488.167, 439.792, 52875.964 25/03/08,01:35:51,05,08,1, 11.9,1,1, 1.450, 10488.188, 439.802, 52875.946 25/03/08,01:35:51,06,08,1, 11.9,1,1, 1.450, 10488.214, 439.785, 52875.925 25/03/08,01:35:51,07,08,1, 11.9,1,1, 1.450, 10488.164, 439.778, 52875.946 25/03/08,01:35:51,08,08,1, 11.9,1,1, 1.450, 10488.207, 439.795, 52875.936 25/03/08,01:35:51,09,08,1, 11.9,1,1, 1.450, 10488.174, 439.805, 52875.986 25/03/08,01:35:51,10,08,1, 11.9,1,1, 1.450, 10488.177, 439.797, 52875.971 25/03/08,01:35:51,11,08,1, 11.9,1,1, 1.450, 10488.166, 439.805, 52876.032 25/03/08,01:35:51,12,08,1, 11.9,1,1, 1.450, 10488.181, 439.805, 52875.972 25/03/08,01:35:51,13,08,1, 11.9,1,1, 1.450, 10488.178, 439.796, 52875.925 25/03/08,01:35:51,14,08,1, 11.9,1,1, 1.450, 10488.174, 439.825, 52875.914 25/03/08,01:35:51,15,08,1, 11.9,1,1, 1.450, 10488.170, 439.819, 52876.027 25/03/08,01:35:51,16,08,1, 11.9,1,1, 1.450, 10488.184, 439.790, 52875.992 25/03/08,01:35:51,17,08,1, 11.9,1,1, 1.450, 10488.165, 439.792, 52876.034 25/03/08,01:35:51,18,08,1, 11.9,1,1, 1.450, 10488.159, 439.823, 52875.950 25/03/08,01:35:51,19,08,1, 11.9,1,1, 1.450, 10488.183, 439.770, 52875.910 25/03/08,01:35:52,00,09,1, 11.9,1,1, 1.454, 10488.182, 439.770, 52875.910 25/03/08,01:35:52,01,09,1, 11.9,1,1, 1.454, 10488.190, 439.809, 52875.945 25/03/08,01:35:52,02,09,1, 11.9,1,1, 1.454, 10488.169, 439.797, 52875.892 25/03/08,01:35:52,03,09,1, 11.9,1,1, 1.454, 10488.172, 439.792, 52875.946 25/03/08,01:35:52,04,09,1, 11.9,1,1, 1.454, 10488.177, 439.806, 52876.029 25/03/08,01:35:52,05,09,1, 11.9,1,1, 1.454, 10488.166, 439.785, 52875.954 25/03/08,01:35:52,06,09,1, 11.9,1,1, 1.454, 10488.146, 439.814, 52875.917 25/03/08,01:35:52,07,09,1, 11.9,1,1, 1.454, 10488.162, 439.817, 52875.886 25/03/08,01:35:52,08,09,1, 11.9,1,1, 1.454, 10488.173, 439.801, 52875.972 25/03/08,01:35:52,09,09,1, 11.9,1,1, 1.454, 10488.132, 439.811, 52875.954 25/03/08,01:35:52,10,09,1, 11.9,1,1, 1.454, 10488.157, 439.825, 52875.894 25/03/08,01:35:52,11,09,1, 11.9,1,1, 1.454, 10488.171, 439.828, 52875.875 25/03/08,01:35:52,12,09,1, 11.9,1,1, 1.454, 10488.144, 439.830, 52875.914 25/03/08,01:35:52,13,09,1, 11.9,1,1, 1.454, 10488.177, 439.822, 52875.901 25/03/08,01:35:52,14,09,1, 11.9,1,1, 1.454, 10488.166, 439.824, 52875.927 25/03/08,01:35:52,15,09,1, 11.9,1,1, 1.454, 10488.161, 439.835, 52875.896 25/03/08,01:35:52,16,09,1, 11.9,1,1, 1.454, 10488.151, 439.827, 52875.987 25/03/08,01:35:52,17,09,1, 11.9,1,1, 1.454, 10488.160, 439.845, 52875.922 25/03/08,01:35:52,18,09,1, 11.9,1,1, 1.454, 10488.150, 439.816, 52875.974 25/03/08,01:35:52,19,09,1, 11.9,1,1, 1.454, 10488.160, 439.812, 52875.949 25/03/08,01:35:53,00,09,1, 11.9,1,1, 1.453, 10488.157, 439.812, 52875.949 25/03/08,01:35:53,01,09,1, 11.9,1,1, 1.453, 10488.158, 439.810, 52875.869 25/03/08,01:35:53,02,09,1, 11.9,1,1, 1.453, 10488.128, 439.839, 52875.941 25/03/08,01:35:53,03,09,1, 11.9,1,1, 1.453, 10488.150, 439.861, 52875.896 25/03/08,01:35:53,04,09,1, 11.9,1,1, 1.453, 10488.154, 439.816, 52876.014 25/03/08,01:35:53,05,09,1, 11.9,1,1, 1.453, 10488.154, 439.853, 52875.931 25/03/08,01:35:53,06,09,1, 11.9,1,1, 1.453, 10488.148, 439.840, 52875.859 25/03/08,01:35:53,07,09,1, 11.9,1,1, 1.453, 10488.127, 439.849, 52875.856 25/03/08,01:35:53,08,09,1, 11.9,1,1, 1.453, 10488.119, 439.849, 52875.832 25/03/08,01:35:53,09,09,1, 11.9,1,1, 1.453, 10488.146, 439.831, 52875.761 25/03/08,01:35:53,10,09,1, 11.9,1,1, 1.453, 10488.146, 439.834, 52875.983 25/03/08,01:35:53,11,09,1, 11.9,1,1, 1.453, 10488.158, 439.833, 52875.947 25/03/08,01:35:53,12,09,1, 11.9,1,1, 1.453, 10488.126, 439.839, 52875.994 25/03/08,01:35:53,13,09,1, 11.9,1,1, 1.453, 10488.128, 439.841, 52875.906 25/03/08,01:35:53,14,09,1, 11.9,1,1, 1.453, 10488.133, 439.840, 52875.970 25/03/08,01:35:53,15,09,1, 11.9,1,1, 1.453, 10488.135, 439.851, 52875.906 25/03/08,01:35:53,16,09,1, 11.9,1,1, 1.453, 10488.102, 439.865, 52875.924 25/03/08,01:35:53,17,09,1, 11.9,1,1, 1.453, 10488.142, 439.862, 52875.937 25/03/08,01:35:53,18,09,1, 11.9,1,1, 1.453, 10488.155, 439.857, 52875.924 25/03/08,01:35:53,19,09,1, 11.9,1,1, 1.453, 10488.131, 439.829, 52875.879 25/03/08,01:35:54,00,09,1, 12.0,1,1, 1.456, 10488.124, 439.829, 52875.879 25/03/08,01:35:54,01,09,1, 12.0,1,1, 1.456, 10488.115, 439.860, 52875.904 25/03/08,01:35:54,02,09,1, 12.0,1,1, 1.456, 10488.129, 439.847, 52875.854 25/03/08,01:35:54,03,09,1, 12.0,1,1, 1.456, 10488.103, 439.852, 52875.820 25/03/08,01:35:54,04,09,1, 12.0,1,1, 1.456, 10488.112, 439.856, 52875.841 25/03/08,01:35:54,05,09,1, 12.0,1,1, 1.456, 10488.109, 439.866, 52875.857 25/03/08,01:35:54,06,09,1, 12.0,1,1, 1.456, 10488.111, 439.874, 52875.951 25/03/08,01:35:54,07,09,1, 12.0,1,1, 1.456, 10488.105, 439.867, 52875.860 25/03/08,01:35:54,08,09,1, 12.0,1,1, 1.456, 10488.132, 439.885, 52875.871 25/03/08,01:35:54,09,09,1, 12.0,1,1, 1.456, 10488.078, 439.860, 52875.872 25/03/08,01:35:54,10,09,1, 12.0,1,1, 1.456, 10488.087, 439.858, 52875.910 25/03/08,01:35:54,11,09,1, 12.0,1,1, 1.456, 10488.109, 439.861, 52875.895 25/03/08,01:35:54,12,09,1, 12.0,1,1, 1.456, 10488.114, 439.862, 52875.844 25/03/08,01:35:54,13,09,1, 12.0,1,1, 1.456, 10488.114, 439.875, 52875.861 25/03/08,01:35:54,14,09,1, 12.0,1,1, 1.456, 10488.122, 439.864, 52875.865 25/03/08,01:35:54,15,09,1, 12.0,1,1, 1.456, 10488.098, 439.846, 52875.866 25/03/08,01:35:54,16,09,1, 12.0,1,1, 1.456, 10488.088, 439.853, 52875.847 25/03/08,01:35:54,17,09,1, 12.0,1,1, 1.456, 10488.082, 439.876, 52875.884 25/03/08,01:35:54,18,09,1, 12.0,1,1, 1.456, 10488.107, 439.873, 52875.923 25/03/08,01:35:54,19,09,1, 12.0,1,1, 1.456, 10488.109, 439.856, 52875.873 25/03/08,01:35:55,00,09,1, 11.9,1,1, 1.446, 10488.107, 439.856, 52875.873 25/03/08,01:35:55,01,09,1, 11.9,1,1, 1.446, 10488.107, 439.870, 52875.858 25/03/08,01:35:55,02,09,1, 11.9,1,1, 1.446, 10488.069, 439.879, 52875.897 25/03/08,01:35:55,03,09,1, 11.9,1,1, 1.446, 10488.095, 439.873, 52875.811 25/03/08,01:35:55,04,09,1, 11.9,1,1, 1.446, 10488.092, 439.850, 52875.820 25/03/08,01:35:55,05,09,1, 11.9,1,1, 1.446, 10488.086, 439.857, 52875.868 25/03/08,01:35:55,06,09,1, 11.9,1,1, 1.446, 10488.085, 439.872, 52875.885 25/03/08,01:35:55,07,09,1, 11.9,1,1, 1.446, 10488.068, 439.866, 52875.874 25/03/08,01:35:55,08,09,1, 11.9,1,1, 1.446, 10488.071, 439.877, 52875.840 25/03/08,01:35:55,09,09,1, 11.9,1,1, 1.446, 10488.082, 439.885, 52875.865 25/03/08,01:35:55,10,09,1, 11.9,1,1, 1.446, 10488.058, 439.883, 52875.879 25/03/08,01:35:55,11,09,1, 11.9,1,1, 1.446, 10488.058, 439.883, 52875.812 25/03/08,01:35:55,12,09,1, 11.9,1,1, 1.446, 10488.060, 439.867, 52875.949 25/03/08,01:35:55,13,09,1, 11.9,1,1, 1.446, 10488.080, 439.879, 52875.821 25/03/08,01:35:55,14,09,1, 11.9,1,1, 1.446, 10488.059, 439.872, 52875.833 25/03/08,01:35:55,15,09,1, 11.9,1,1, 1.446, 10488.076, 439.862, 52875.827 25/03/08,01:35:55,16,09,1, 11.9,1,1, 1.446, 10488.061, 439.865, 52875.852 25/03/08,01:35:55,17,09,1, 11.9,1,1, 1.446, 10488.079, 439.890, 52875.832 25/03/08,01:35:55,18,09,1, 11.9,1,1, 1.446, 10488.056, 439.869, 52875.790 25/03/08,01:35:55,19,09,1, 11.9,1,1, 1.446, 10488.039, 439.887, 52875.816 25/03/08,01:35:56,00,08,1, 11.9,1,1, 1.455, 10488.032, 439.887, 52875.816 25/03/08,01:35:56,01,08,1, 11.9,1,1, 1.455, 10488.047, 439.898, 52875.807 25/03/08,01:35:56,02,08,1, 11.9,1,1, 1.455, 10488.065, 439.880, 52875.824 25/03/08,01:35:56,03,08,1, 11.9,1,1, 1.455, 10488.060, 439.888, 52875.844 25/03/08,01:35:56,04,08,1, 11.9,1,1, 1.455, 10488.043, 439.872, 52875.841 25/03/08,01:35:56,05,08,1, 11.9,1,1, 1.455, 10488.055, 439.892, 52875.857 25/03/08,01:35:56,06,08,1, 11.9,1,1, 1.455, 10488.058, 439.895, 52875.828 25/03/08,01:35:56,07,08,1, 11.9,1,1, 1.455, 10488.039, 439.866, 52875.887 25/03/08,01:35:56,08,08,1, 11.9,1,1, 1.455, 10488.039, 439.905, 52875.896 25/03/08,01:35:56,09,08,1, 11.9,1,1, 1.455, 10488.058, 439.907, 52875.894 25/03/08,01:35:56,10,08,1, 11.9,1,1, 1.455, 10488.038, 439.889, 52875.846 25/03/08,01:35:56,11,08,1, 11.9,1,1, 1.455, 10488.027, 439.915, 52875.832 25/03/08,01:35:56,12,08,1, 11.9,1,1, 1.455, 10488.035, 439.907, 52875.849 25/03/08,01:35:56,13,08,1, 11.9,1,1, 1.455, 10488.048, 439.864, 52875.747 25/03/08,01:35:56,14,08,1, 11.9,1,1, 1.455, 10487.997, 439.895, 52875.771 25/03/08,01:35:56,15,08,1, 11.9,1,1, 1.455, 10488.024, 439.926, 52875.797 25/03/08,01:35:56,16,08,1, 11.9,1,1, 1.455, 10488.015, 439.872, 52875.831 25/03/08,01:35:56,17,08,1, 11.9,1,1, 1.455, 10488.008, 439.916, 52875.817 25/03/08,01:35:56,18,08,1, 11.9,1,1, 1.455, 10488.015, 439.913, 52875.774 25/03/08,01:35:56,19,08,1, 11.9,1,1, 1.455, 10488.012, 439.891, 52875.836 25/03/08,01:35:57,00,09,1, 11.9,1,1, 1.453, 10488.007, 439.891, 52875.836 25/03/08,01:35:57,01,09,1, 11.9,1,1, 1.453, 10488.006, 439.922, 52875.850 25/03/08,01:35:57,02,09,1, 11.9,1,1, 1.453, 10488.011, 439.890, 52875.863 25/03/08,01:35:57,03,09,1, 11.9,1,1, 1.453, 10488.001, 439.934, 52875.853 25/03/08,01:35:57,04,09,1, 11.9,1,1, 1.453, 10487.999, 439.919, 52875.883 25/03/08,01:35:57,05,09,1, 11.9,1,1, 1.453, 10488.003, 439.916, 52875.856 25/03/08,01:35:57,06,09,1, 11.9,1,1, 1.453, 10487.972, 439.893, 52875.600 25/03/08,01:35:57,07,09,1, 11.9,1,1, 1.453, 10487.967, 439.905, 52875.830 25/03/08,01:35:57,08,09,1, 11.9,1,1, 1.453, 10488.013, 439.914, 52875.834 25/03/08,01:35:57,09,09,1, 11.9,1,1, 1.453, 10487.988, 439.876, 52875.853 25/03/08,01:35:57,10,09,1, 11.9,1,1, 1.453, 10487.977, 439.899, 52875.849 25/03/08,01:35:57,11,09,1, 11.9,1,1, 1.453, 10487.982, 439.910, 52875.854 25/03/08,01:35:57,12,09,1, 11.9,1,1, 1.453, 10487.988, 439.882, 52875.812 25/03/08,01:35:57,13,09,1, 11.9,1,1, 1.453, 10487.985, 439.900, 52875.822 25/03/08,01:35:57,14,09,1, 11.9,1,1, 1.453, 10487.989, 439.918, 52875.836 25/03/08,01:35:57,15,09,1, 11.9,1,1, 1.453, 10487.974, 439.915, 52875.870 25/03/08,01:35:57,16,09,1, 11.9,1,1, 1.453, 10487.968, 439.917, 52875.869 25/03/08,01:35:57,17,09,1, 11.9,1,1, 1.453, 10487.975, 439.888, 52875.903 25/03/08,01:35:57,18,09,1, 11.9,1,1, 1.453, 10487.946, 439.898, 52875.905 25/03/08,01:35:57,19,09,1, 11.9,1,1, 1.453, 10487.952, 439.909, 52875.869 25/03/08,01:35:58,00,09,1, 11.9,1,1, 1.453, 10487.949, 439.909, 52875.869 25/03/08,01:35:58,01,09,1, 11.9,1,1, 1.453, 10487.950, 439.903, 52875.798 25/03/08,01:35:58,02,09,1, 11.9,1,1, 1.453, 10487.957, 439.896, 52875.846 25/03/08,01:35:58,03,09,1, 11.9,1,1, 1.453, 10487.968, 439.923, 52875.724 25/03/08,01:35:58,04,09,1, 11.9,1,1, 1.453, 10487.971, 439.930, 52875.843 25/03/08,01:35:58,05,09,1, 11.9,1,1, 1.453, 10487.941, 439.932, 52875.820 25/03/08,01:35:58,06,09,1, 11.9,1,1, 1.453, 10487.955, 439.925, 52875.767 25/03/08,01:35:58,07,09,1, 11.9,1,1, 1.453, 10487.953, 439.941, 52875.796 25/03/08,01:35:58,08,09,1, 11.9,1,1, 1.453, 10487.933, 439.916, 52875.822 25/03/08,01:35:58,09,09,1, 11.9,1,1, 1.453, 10487.939, 439.912, 52875.760 25/03/08,01:35:58,10,09,1, 11.9,1,1, 1.453, 10487.944, 439.921, 52875.815 25/03/08,01:35:58,11,09,1, 11.9,1,1, 1.453, 10487.923, 439.910, 52875.883 25/03/08,01:35:58,12,09,1, 11.9,1,1, 1.453, 10487.907, 439.936, 52875.884 25/03/08,01:35:58,13,09,1, 11.9,1,1, 1.453, 10487.902, 439.924, 52875.806 25/03/08,01:35:58,14,09,1, 11.9,1,1, 1.453, 10487.893, 439.927, 52875.808 25/03/08,01:35:58,15,09,1, 11.9,1,1, 1.453, 10487.926, 439.892, 52875.759 25/03/08,01:35:58,16,09,1, 11.9,1,1, 1.453, 10487.930, 439.932, 52875.803 25/03/08,01:35:58,17,09,1, 11.9,1,1, 1.453, 10487.927, 439.913, 52875.757 25/03/08,01:35:58,18,09,1, 11.9,1,1, 1.453, 10487.907, 439.920, 52875.793 25/03/08,01:35:58,19,09,1, 11.9,1,1, 1.453, 10487.921, 439.918, 52875.819 25/03/08,01:35:59,00,09,1, 11.9,1,1, 1.455, 10487.915, 439.918, 52875.819 25/03/08,01:35:59,01,09,1, 11.9,1,1, 1.455, 10487.923, 439.939, 52875.836 25/03/08,01:35:59,02,09,1, 11.9,1,1, 1.455, 10487.911, 439.921, 52875.765 25/03/08,01:35:59,03,09,1, 11.9,1,1, 1.455, 10487.913, 439.969, 52875.822 25/03/08,01:35:59,04,09,1, 11.9,1,1, 1.455, 10487.884, 439.938, 52875.745 25/03/08,01:35:59,05,09,1, 11.9,1,1, 1.455, 10487.910, 439.967, 52875.794 25/03/08,01:35:59,06,09,1, 11.9,1,1, 1.455, 10487.896, 439.949, 52875.740 25/03/08,01:35:59,07,09,1, 11.9,1,1, 1.455, 10487.882, 439.932, 52875.708 25/03/08,01:35:59,08,09,1, 11.9,1,1, 1.455, 10487.898, 439.903, 52875.750 25/03/08,01:35:59,09,09,1, 11.9,1,1, 1.455, 10487.875, 439.921, 52875.688 25/03/08,01:35:59,10,09,1, 11.9,1,1, 1.455, 10487.861, 439.937, 52875.789 25/03/08,01:35:59,11,09,1, 11.9,1,1, 1.455, 10487.867, 439.929, 52875.712 25/03/08,01:35:59,12,09,1, 11.9,1,1, 1.455, 10487.909, 439.928, 52875.655 25/03/08,01:35:59,13,09,1, 11.9,1,1, 1.455, 10487.872, 439.929, 52875.709 25/03/08,01:35:59,14,09,1, 11.9,1,1, 1.455, 10487.870, 439.942, 52875.786 25/03/08,01:35:59,15,09,1, 11.9,1,1, 1.455, 10487.873, 439.971, 52875.808 25/03/08,01:35:59,16,09,1, 11.9,1,1, 1.455, 10487.861, 439.954, 52875.789 25/03/08,01:35:59,17,09,1, 11.9,1,1, 1.455, 10487.865, 439.939, 52875.805 25/03/08,01:35:59,18,09,1, 11.9,1,1, 1.455, 10487.860, 439.944, 52875.800 25/03/08,01:35:59,19,09,1, 11.9,1,1, 1.455, 10487.852, 439.950, 52875.776 25/03/08,01:36:00,00,08,1, 11.8,1,1, 1.453, 10487.849, 439.950, 52875.776 25/03/08,01:36:00,01,08,1, 11.8,1,1, 1.453, 10487.857, 439.926, 52875.814 25/03/08,01:36:00,02,08,1, 11.8,1,1, 1.453, 10487.833, 439.959, 52875.782 25/03/08,01:36:00,03,08,1, 11.8,1,1, 1.453, 10487.847, 439.935, 52875.759 25/03/08,01:36:00,04,08,1, 11.8,1,1, 1.453, 10487.832, 439.946, 52875.776 25/03/08,01:36:00,05,08,1, 11.8,1,1, 1.453, 10487.825, 439.933, 52875.795 25/03/08,01:36:00,06,08,1, 11.8,1,1, 1.453, 10487.850, 439.935, 52875.706 25/03/08,01:36:00,07,08,1, 11.8,1,1, 1.453, 10487.847, 439.963, 52875.718 25/03/08,01:36:00,08,08,1, 11.8,1,1, 1.453, 10487.831, 439.972, 52875.760 25/03/08,01:36:00,09,08,1, 11.8,1,1, 1.453, 10487.852, 439.934, 52875.744 25/03/08,01:36:00,10,08,1, 11.8,1,1, 1.453, 10487.809, 439.946, 52875.738 25/03/08,01:36:00,11,08,1, 11.8,1,1, 1.453, 10487.829, 439.957, 52875.712 25/03/08,01:36:00,12,08,1, 11.8,1,1, 1.453, 10487.818, 439.945, 52875.795 25/03/08,01:36:00,13,08,1, 11.8,1,1, 1.453, 10487.801, 439.933, 52875.776 25/03/08,01:36:00,14,08,1, 11.8,1,1, 1.453, 10487.815, 439.956, 52875.774 25/03/08,01:36:00,15,08,1, 11.8,1,1, 1.453, 10487.828, 439.966, 52875.787 25/03/08,01:36:00,16,08,1, 11.8,1,1, 1.453, 10487.814, 439.961, 52875.779 25/03/08,01:36:00,17,08,1, 11.8,1,1, 1.453, 10487.830, 439.954, 52875.711 25/03/08,01:36:00,18,08,1, 11.8,1,1, 1.453, 10487.811, 439.962, 52875.780 25/03/08,01:36:00,19,08,1, 11.8,1,1, 1.453, 10487.807, 439.934, 52875.715 25/03/08,01:36:01,00,08,1, 11.9,1,1, 1.447, 10487.807, 439.934, 52875.715 25/03/08,01:36:01,01,08,1, 11.9,1,1, 1.447, 10487.810, 439.952, 52875.790 25/03/08,01:36:01,02,08,1, 11.9,1,1, 1.447, 10487.801, 439.947, 52875.784 25/03/08,01:36:01,03,08,1, 11.9,1,1, 1.447, 10487.792, 439.946, 52875.791 25/03/08,01:36:01,04,08,1, 11.9,1,1, 1.447, 10487.799, 439.942, 52875.712 25/03/08,01:36:01,05,08,1, 11.9,1,1, 1.447, 10487.784, 439.927, 52875.760 25/03/08,01:36:01,06,08,1, 11.9,1,1, 1.447, 10487.830, 439.938, 52875.722 25/03/08,01:36:01,07,08,1, 11.9,1,1, 1.447, 10487.802, 439.961, 52875.711 25/03/08,01:36:01,08,08,1, 11.9,1,1, 1.447, 10487.782, 439.949, 52875.794 25/03/08,01:36:01,09,08,1, 11.9,1,1, 1.447, 10487.789, 439.970, 52875.724 25/03/08,01:36:01,10,08,1, 11.9,1,1, 1.447, 10487.783, 439.976, 52875.704 25/03/08,01:36:01,11,08,1, 11.9,1,1, 1.447, 10487.768, 439.967, 52875.779 25/03/08,01:36:01,12,08,1, 11.9,1,1, 1.447, 10487.781, 439.973, 52875.708 25/03/08,01:36:01,13,08,1, 11.9,1,1, 1.447, 10487.787, 439.956, 52875.737 25/03/08,01:36:01,14,08,1, 11.9,1,1, 1.447, 10487.766, 439.942, 52875.785 25/03/08,01:36:01,15,08,1, 11.9,1,1, 1.447, 10487.775, 439.970, 52875.761 25/03/08,01:36:01,16,08,1, 11.9,1,1, 1.447, 10487.751, 439.972, 52875.807 25/03/08,01:36:01,17,08,1, 11.9,1,1, 1.447, 10487.782, 439.939, 52875.789 25/03/08,01:36:01,18,08,1, 11.9,1,1, 1.447, 10487.768, 439.946, 52875.698 25/03/08,01:36:01,19,08,1, 11.9,1,1, 1.447, 10487.744, 439.959, 52875.733 25/03/08,01:36:02,00,08,1, 11.9,1,1, 1.452, 10487.740, 439.959, 52875.733 25/03/08,01:36:02,01,08,1, 11.9,1,1, 1.452, 10487.763, 439.979, 52875.732 25/03/08,01:36:02,02,08,1, 11.9,1,1, 1.452, 10487.768, 439.975, 52875.766 25/03/08,01:36:02,03,08,1, 11.9,1,1, 1.452, 10487.741, 439.943, 52875.722 25/03/08,01:36:02,04,08,1, 11.9,1,1, 1.452, 10487.757, 439.951, 52875.702 25/03/08,01:36:02,05,08,1, 11.9,1,1, 1.452, 10487.750, 439.962, 52875.751 25/03/08,01:36:02,06,08,1, 11.9,1,1, 1.452, 10487.766, 439.934, 52875.707 25/03/08,01:36:02,07,08,1, 11.9,1,1, 1.452, 10487.734, 439.954, 52875.672 25/03/08,01:36:02,08,08,1, 11.9,1,1, 1.452, 10487.740, 439.969, 52875.745 25/03/08,01:36:02,09,08,1, 11.9,1,1, 1.452, 10487.746, 439.966, 52875.747 25/03/08,01:36:02,10,08,1, 11.9,1,1, 1.452, 10487.744, 439.973, 52875.790 25/03/08,01:36:02,11,08,1, 11.9,1,1, 1.452, 10487.732, 439.965, 52875.793 25/03/08,01:36:02,12,08,1, 11.9,1,1, 1.452, 10487.735, 439.950, 52875.701 25/03/08,01:36:02,13,08,1, 11.9,1,1, 1.452, 10487.746, 439.964, 52875.728 25/03/08,01:36:02,14,08,1, 11.9,1,1, 1.452, 10487.740, 439.965, 52875.663 25/03/08,01:36:02,15,08,1, 11.9,1,1, 1.452, 10487.746, 439.969, 52875.711 25/03/08,01:36:02,16,08,1, 11.9,1,1, 1.452, 10487.729, 439.965, 52875.675 25/03/08,01:36:02,17,08,1, 11.9,1,1, 1.452, 10487.743, 439.965, 52875.696 25/03/08,01:36:02,18,08,1, 11.9,1,1, 1.452, 10487.730, 439.976, 52875.774 25/03/08,01:36:02,19,08,1, 11.9,1,1, 1.452, 10487.736, 439.955, 52875.666 25/03/08,01:36:03,00,09,1, 11.8,1,1, 1.453, 10487.732, 439.955, 52875.666 25/03/08,01:36:03,01,09,1, 11.8,1,1, 1.453, 10487.732, 439.989, 52875.790 25/03/08,01:36:03,02,09,1, 11.8,1,1, 1.453, 10487.718, 439.968, 52875.748 25/03/08,01:36:03,03,09,1, 11.8,1,1, 1.453, 10487.708, 439.966, 52875.698 25/03/08,01:36:03,04,09,1, 11.8,1,1, 1.453, 10487.709, 439.996, 52875.775 25/03/08,01:36:03,05,09,1, 11.8,1,1, 1.453, 10487.698, 439.966, 52875.739 25/03/08,01:36:03,06,09,1, 11.8,1,1, 1.453, 10487.696, 439.982, 52875.655 25/03/08,01:36:03,07,09,1, 11.8,1,1, 1.453, 10487.722, 439.981, 52875.705 25/03/08,01:36:03,08,09,1, 11.8,1,1, 1.453, 10487.737, 439.968, 52875.663 25/03/08,01:36:03,09,09,1, 11.8,1,1, 1.453, 10487.711, 439.962, 52875.635 25/03/08,01:36:03,10,09,1, 11.8,1,1, 1.453, 10487.708, 439.981, 52875.676 25/03/08,01:36:03,11,09,1, 11.8,1,1, 1.453, 10487.690, 439.969, 52875.668 25/03/08,01:36:03,12,09,1, 11.8,1,1, 1.453, 10487.710, 439.973, 52875.672 25/03/08,01:36:03,13,09,1, 11.8,1,1, 1.453, 10487.698, 440.001, 52875.641 25/03/08,01:36:03,14,09,1, 11.8,1,1, 1.453, 10487.691, 439.988, 52875.696 25/03/08,01:36:03,15,09,1, 11.8,1,1, 1.453, 10487.680, 439.991, 52875.443 25/03/08,01:36:03,16,09,1, 11.8,1,1, 1.453, 10487.672, 439.989, 52875.747 25/03/08,01:36:03,17,09,1, 11.8,1,1, 1.453, 10487.691, 439.989, 52875.780 25/03/08,01:36:03,18,09,1, 11.8,1,1, 1.453, 10487.674, 439.994, 52875.702 25/03/08,01:36:03,19,09,1, 11.8,1,1, 1.453, 10487.652, 440.014, 52875.718 25/03/08,01:36:04,00,08,1, 11.9,1,1, 1.448, 10487.648, 440.014, 52875.718 25/03/08,01:36:04,01,08,1, 11.9,1,1, 1.448, 10487.679, 440.005, 52875.670 25/03/08,01:36:04,02,08,1, 11.9,1,1, 1.448, 10487.663, 440.006, 52875.602 25/03/08,01:36:04,03,08,1, 11.9,1,1, 1.448, 10487.683, 440.001, 52875.625 25/03/08,01:36:04,04,08,1, 11.9,1,1, 1.448, 10487.683, 440.003, 52875.686 25/03/08,01:36:04,05,08,1, 11.9,1,1, 1.448, 10487.654, 440.000, 52875.702 25/03/08,01:36:04,06,08,1, 11.9,1,1, 1.448, 10487.657, 440.009, 52875.723 25/03/08,01:36:04,07,08,1, 11.9,1,1, 1.448, 10487.682, 440.029, 52875.669 25/03/08,01:36:04,08,08,1, 11.9,1,1, 1.448, 10487.639, 440.023, 52875.721 25/03/08,01:36:04,09,08,1, 11.9,1,1, 1.448, 10487.645, 440.022, 52875.666 25/03/08,01:36:04,10,08,1, 11.9,1,1, 1.448, 10487.682, 439.976, 52875.692 25/03/08,01:36:04,11,08,1, 11.9,1,1, 1.448, 10487.635, 440.007, 52875.728 25/03/08,01:36:04,12,08,1, 11.9,1,1, 1.448, 10487.701, 440.024, 52875.665 25/03/08,01:36:04,13,08,1, 11.9,1,1, 1.448, 10487.667, 439.979, 52875.654 25/03/08,01:36:04,14,08,1, 11.9,1,1, 1.448, 10487.667, 440.004, 52875.608 25/03/08,01:36:04,15,08,1, 11.9,1,1, 1.448, 10487.658, 440.017, 52875.682 25/03/08,01:36:04,16,08,1, 11.9,1,1, 1.448, 10487.667, 439.980, 52875.463 25/03/08,01:36:04,17,08,1, 11.9,1,1, 1.448, 10487.669, 439.997, 52875.693 25/03/08,01:36:04,18,08,1, 11.9,1,1, 1.448, 10487.650, 440.009, 52875.640 25/03/08,01:36:04,19,08,1, 11.9,1,1, 1.448, 10487.635, 440.028, 52875.737 25/03/08,01:36:05,00,08,1, 12.0,1,1, 1.451, 10487.632, 440.028, 52875.737 25/03/08,01:36:05,01,08,1, 12.0,1,1, 1.451, 10487.656, 440.028, 52875.613 25/03/08,01:36:05,02,08,1, 12.0,1,1, 1.451, 10487.643, 440.028, 52875.626 25/03/08,01:36:05,03,08,1, 12.0,1,1, 1.451, 10487.626, 440.033, 52875.706 25/03/08,01:36:05,04,08,1, 12.0,1,1, 1.451, 10487.622, 440.024, 52875.685 25/03/08,01:36:05,05,08,1, 12.0,1,1, 1.451, 10487.622, 440.020, 52875.701 25/03/08,01:36:05,06,08,1, 12.0,1,1, 1.451, 10487.612, 440.009, 52875.717 25/03/08,01:36:05,07,08,1, 12.0,1,1, 1.451, 10487.613, 440.038, 52875.650 25/03/08,01:36:05,08,08,1, 12.0,1,1, 1.451, 10487.629, 440.033, 52875.559 25/03/08,01:36:05,09,08,1, 12.0,1,1, 1.451, 10487.614, 440.037, 52875.642 25/03/08,01:36:05,10,08,1, 12.0,1,1, 1.451, 10487.617, 440.032, 52875.637 25/03/08,01:36:05,11,08,1, 12.0,1,1, 1.451, 10487.617, 440.033, 52875.630 25/03/08,01:36:05,12,08,1, 12.0,1,1, 1.451, 10487.625, 440.029, 52875.612 25/03/08,01:36:05,13,08,1, 12.0,1,1, 1.451, 10487.617, 440.053, 52875.706 25/03/08,01:36:05,14,08,1, 12.0,1,1, 1.451, 10487.625, 440.020, 52875.619 25/03/08,01:36:05,15,08,1, 12.0,1,1, 1.451, 10487.609, 440.026, 52875.693 25/03/08,01:36:05,16,08,1, 12.0,1,1, 1.451, 10487.637, 440.038, 52875.636 25/03/08,01:36:05,17,08,1, 12.0,1,1, 1.451, 10487.627, 440.030, 52875.601 25/03/08,01:36:05,18,08,1, 12.0,1,1, 1.451, 10487.634, 440.033, 52875.674 25/03/08,01:36:05,19,08,1, 12.0,1,1, 1.451, 10487.594, 440.044, 52875.647 25/03/08,01:36:06,00,08,1, 11.9,1,1, 1.450, 10487.590, 440.044, 52875.647 25/03/08,01:36:06,01,08,1, 11.9,1,1, 1.450, 10487.596, 440.034, 52875.643 25/03/08,01:36:06,02,08,1, 11.9,1,1, 1.450, 10487.591, 440.025, 52875.599 25/03/08,01:36:06,03,08,1, 11.9,1,1, 1.450, 10487.630, 440.044, 52875.638 25/03/08,01:36:06,04,08,1, 11.9,1,1, 1.450, 10487.610, 440.009, 52875.650 25/03/08,01:36:06,05,08,1, 11.9,1,1, 1.450, 10487.589, 440.022, 52875.590 25/03/08,01:36:06,06,08,1, 11.9,1,1, 1.450, 10487.623, 440.061, 52875.683 25/03/08,01:36:06,07,08,1, 11.9,1,1, 1.450, 10487.614, 440.041, 52875.639 25/03/08,01:36:06,08,08,1, 11.9,1,1, 1.450, 10487.606, 440.029, 52875.663 25/03/08,01:36:06,09,08,1, 11.9,1,1, 1.450, 10487.630, 440.034, 52875.629 25/03/08,01:36:06,10,08,1, 11.9,1,1, 1.450, 10487.634, 440.043, 52875.613 25/03/08,01:36:06,11,08,1, 11.9,1,1, 1.450, 10487.621, 440.023, 52875.624 25/03/08,01:36:06,12,08,1, 11.9,1,1, 1.450, 10487.605, 440.056, 52875.663 25/03/08,01:36:06,13,08,1, 11.9,1,1, 1.450, 10487.608, 440.021, 52875.688 25/03/08,01:36:06,14,08,1, 11.9,1,1, 1.450, 10487.607, 440.018, 52875.662 25/03/08,01:36:06,15,08,1, 11.9,1,1, 1.450, 10487.635, 440.035, 52875.637 25/03/08,01:36:06,16,08,1, 11.9,1,1, 1.450, 10487.631, 440.029, 52875.616 25/03/08,01:36:06,17,08,1, 11.9,1,1, 1.450, 10487.610, 440.045, 52875.615 25/03/08,01:36:06,18,08,1, 11.9,1,1, 1.450, 10487.631, 440.052, 52875.652 25/03/08,01:36:06,19,08,1, 11.9,1,1, 1.450, 10487.628, 440.041, 52875.567 25/03/08,01:36:07,00,09,1, 11.9,1,1, 1.453, 10487.623, 440.041, 52875.567 25/03/08,01:36:07,01,09,1, 11.9,1,1, 1.453, 10487.586, 440.056, 52875.663 25/03/08,01:36:07,02,09,1, 11.9,1,1, 1.453, 10487.611, 440.067, 52875.705 25/03/08,01:36:07,03,09,1, 11.9,1,1, 1.453, 10487.598, 440.045, 52875.612 25/03/08,01:36:07,04,09,1, 11.9,1,1, 1.453, 10487.628, 440.064, 52875.626 25/03/08,01:36:07,05,09,1, 11.9,1,1, 1.453, 10487.608, 440.030, 52875.574 25/03/08,01:36:07,06,09,1, 11.9,1,1, 1.453, 10487.585, 440.035, 52875.598 25/03/08,01:36:07,07,09,1, 11.9,1,1, 1.453, 10487.613, 440.045, 52875.637 25/03/08,01:36:07,08,09,1, 11.9,1,1, 1.453, 10487.604, 440.060, 52875.604 25/03/08,01:36:07,09,09,1, 11.9,1,1, 1.453, 10487.608, 440.007, 52875.306 25/03/08,01:36:07,10,09,1, 11.9,1,1, 1.453, 10487.541, 440.039, 52875.660 25/03/08,01:36:07,11,09,1, 11.9,1,1, 1.453, 10487.612, 440.054, 52875.580 25/03/08,01:36:07,12,09,1, 11.9,1,1, 1.453, 10487.592, 440.025, 52875.603 25/03/08,01:36:07,13,09,1, 11.9,1,1, 1.453, 10487.602, 440.054, 52875.648 25/03/08,01:36:07,14,09,1, 11.9,1,1, 1.453, 10487.585, 440.054, 52875.629 25/03/08,01:36:07,15,09,1, 11.9,1,1, 1.453, 10487.599, 440.016, 52875.573 25/03/08,01:36:07,16,09,1, 11.9,1,1, 1.453, 10487.596, 440.017, 52875.555 25/03/08,01:36:07,17,09,1, 11.9,1,1, 1.453, 10487.581, 440.047, 52875.567 25/03/08,01:36:07,18,09,1, 11.9,1,1, 1.453, 10487.601, 440.038, 52875.570 25/03/08,01:36:07,19,09,1, 11.9,1,1, 1.453, 10487.574, 440.033, 52875.642 25/03/08,01:36:08,00,08,1, 11.9,1,1, 1.451, 10487.573, 440.033, 52875.642 25/03/08,01:36:08,01,08,1, 11.9,1,1, 1.451, 10487.594, 440.045, 52875.675 25/03/08,01:36:08,02,08,1, 11.9,1,1, 1.451, 10487.610, 440.073, 52875.625 25/03/08,01:36:08,03,08,1, 11.9,1,1, 1.451, 10487.613, 440.021, 52875.529 25/03/08,01:36:08,04,08,1, 11.9,1,1, 1.451, 10487.570, 440.057, 52875.592 25/03/08,01:36:08,05,08,1, 11.9,1,1, 1.451, 10487.593, 440.053, 52875.531 25/03/08,01:36:08,06,08,1, 11.9,1,1, 1.451, 10487.591, 440.055, 52875.583 25/03/08,01:36:08,07,08,1, 11.9,1,1, 1.451, 10487.606, 440.049, 52875.530 25/03/08,01:36:08,08,08,1, 11.9,1,1, 1.451, 10487.592, 440.039, 52875.635 25/03/08,01:36:08,09,08,1, 11.9,1,1, 1.451, 10487.592, 440.064, 52875.590 25/03/08,01:36:08,10,08,1, 11.9,1,1, 1.451, 10487.601, 440.035, 52875.668 25/03/08,01:36:08,11,08,1, 11.9,1,1, 1.451, 10487.588, 440.057, 52875.632 25/03/08,01:36:08,12,08,1, 11.9,1,1, 1.451, 10487.592, 440.055, 52875.639 25/03/08,01:36:08,13,08,1, 11.9,1,1, 1.451, 10487.605, 440.043, 52875.555 25/03/08,01:36:08,14,08,1, 11.9,1,1, 1.451, 10487.576, 440.048, 52875.597 25/03/08,01:36:08,15,08,1, 11.9,1,1, 1.451, 10487.577, 440.033, 52875.566 25/03/08,01:36:08,16,08,1, 11.9,1,1, 1.451, 10487.582, 440.053, 52875.574 25/03/08,01:36:08,17,08,1, 11.9,1,1, 1.451, 10487.606, 440.045, 52875.589 25/03/08,01:36:08,18,08,1, 11.9,1,1, 1.451, 10487.592, 440.076, 52875.603 25/03/08,01:36:08,19,08,1, 11.9,1,1, 1.451, 10487.596, 440.050, 52875.585 25/03/08,01:36:09,00,07,1, 11.9,1,1, 1.453, 10487.590, 440.050, 52875.585 25/03/08,01:36:09,01,07,1, 11.9,1,1, 1.453, 10487.584, 440.040, 52875.572 25/03/08,01:36:09,02,07,1, 11.9,1,1, 1.453, 10487.586, 440.061, 52875.543 25/03/08,01:36:09,03,07,1, 11.9,1,1, 1.453, 10487.589, 440.056, 52875.616 25/03/08,01:36:09,04,07,1, 11.9,1,1, 1.453, 10487.548, 440.036, 52875.559 25/03/08,01:36:09,05,07,1, 11.9,1,1, 1.453, 10487.602, 440.063, 52875.671 25/03/08,01:36:09,06,07,1, 11.9,1,1, 1.453, 10487.568, 440.059, 52875.631 25/03/08,01:36:09,07,07,1, 11.9,1,1, 1.453, 10487.566, 440.034, 52875.618 25/03/08,01:36:09,08,07,1, 11.9,1,1, 1.453, 10487.584, 440.048, 52875.595 25/03/08,01:36:09,09,07,1, 11.9,1,1, 1.453, 10487.574, 440.036, 52875.573 25/03/08,01:36:09,10,07,1, 11.9,1,1, 1.453, 10487.561, 440.046, 52875.631 25/03/08,01:36:09,11,07,1, 11.9,1,1, 1.453, 10487.579, 440.049, 52875.606 25/03/08,01:36:09,12,07,1, 11.9,1,1, 1.453, 10487.561, 440.041, 52875.578 25/03/08,01:36:09,13,07,1, 11.9,1,1, 1.453, 10487.570, 440.022, 52875.556 25/03/08,01:36:09,14,07,1, 11.9,1,1, 1.453, 10487.597, 440.035, 52875.540 25/03/08,01:36:09,15,07,1, 11.9,1,1, 1.453, 10487.596, 440.050, 52875.565 25/03/08,01:36:09,16,07,1, 11.9,1,1, 1.453, 10487.561, 440.013, 52875.504 25/03/08,01:36:09,17,07,1, 11.9,1,1, 1.453, 10487.589, 440.044, 52875.530 25/03/08,01:36:09,18,07,1, 11.9,1,1, 1.453, 10487.592, 440.035, 52875.498 25/03/08,01:36:09,19,07,1, 11.9,1,1, 1.453, 10487.576, 440.036, 52875.523 25/03/08,01:36:10,00,08,1, 11.9,1,1, 1.455, 10487.573, 440.036, 52875.523 25/03/08,01:36:10,01,08,1, 11.9,1,1, 1.455, 10487.582, 440.085, 52875.591 25/03/08,01:36:10,02,08,1, 11.9,1,1, 1.455, 10487.581, 440.051, 52875.545 25/03/08,01:36:10,03,08,1, 11.9,1,1, 1.455, 10487.576, 440.038, 52875.532 25/03/08,01:36:10,04,08,1, 11.9,1,1, 1.455, 10487.563, 440.078, 52875.614 25/03/08,01:36:10,05,08,1, 11.9,1,1, 1.455, 10487.582, 440.043, 52875.507 25/03/08,01:36:10,06,08,1, 11.9,1,1, 1.455, 10487.591, 440.049, 52875.529 25/03/08,01:36:10,07,08,1, 11.9,1,1, 1.455, 10487.587, 440.070, 52875.571 25/03/08,01:36:10,08,08,1, 11.9,1,1, 1.455, 10487.545, 440.045, 52875.476 25/03/08,01:36:10,09,08,1, 11.9,1,1, 1.455, 10487.589, 440.054, 52875.561 25/03/08,01:36:10,10,08,1, 11.9,1,1, 1.455, 10487.574, 440.053, 52875.562 25/03/08,01:36:10,11,08,1, 11.9,1,1, 1.455, 10487.568, 440.030, 52875.533 25/03/08,01:36:10,12,08,1, 11.9,1,1, 1.455, 10487.589, 440.055, 52875.552 25/03/08,01:36:10,13,08,1, 11.9,1,1, 1.455, 10487.561, 440.041, 52875.525 25/03/08,01:36:10,14,08,1, 11.9,1,1, 1.455, 10487.590, 440.051, 52875.535 25/03/08,01:36:10,15,08,1, 11.9,1,1, 1.455, 10487.596, 440.064, 52875.512 25/03/08,01:36:10,16,08,1, 11.9,1,1, 1.455, 10487.606, 440.050, 52875.493 25/03/08,01:36:10,17,08,1, 11.9,1,1, 1.455, 10487.589, 440.051, 52875.528 25/03/08,01:36:10,18,08,1, 11.9,1,1, 1.455, 10487.597, 440.038, 52875.528 25/03/08,01:36:10,19,08,1, 11.9,1,1, 1.455, 10487.585, 440.060, 52875.534 25/03/08,01:36:11,00,07,1, 11.9,1,1, 1.454, 10487.581, 440.060, 52875.534 25/03/08,01:36:11,01,07,1, 11.9,1,1, 1.454, 10487.578, 440.051, 52875.478 25/03/08,01:36:11,02,07,1, 11.9,1,1, 1.454, 10487.602, 440.058, 52875.501 25/03/08,01:36:11,03,07,1, 11.9,1,1, 1.454, 10487.583, 440.032, 52875.525 25/03/08,01:36:11,04,07,1, 11.9,1,1, 1.454, 10487.560, 440.057, 52875.552 25/03/08,01:36:11,05,07,1, 11.9,1,1, 1.454, 10487.581, 440.053, 52875.499 25/03/08,01:36:11,06,07,1, 11.9,1,1, 1.454, 10487.596, 440.044, 52875.525 25/03/08,01:36:11,07,07,1, 11.9,1,1, 1.454, 10487.602, 440.014, 52875.522 25/03/08,01:36:11,08,07,1, 11.9,1,1, 1.454, 10487.562, 440.061, 52875.607 25/03/08,01:36:11,09,07,1, 11.9,1,1, 1.454, 10487.601, 440.047, 52875.464 25/03/08,01:36:11,10,07,1, 11.9,1,1, 1.454, 10487.595, 440.037, 52875.460 25/03/08,01:36:11,11,07,1, 11.9,1,1, 1.454, 10487.605, 440.057, 52875.548 25/03/08,01:36:11,12,07,1, 11.9,1,1, 1.454, 10487.604, 440.050, 52875.513 25/03/08,01:36:11,13,07,1, 11.9,1,1, 1.454, 10487.620, 440.045, 52875.525 25/03/08,01:36:11,14,07,1, 11.9,1,1, 1.454, 10487.589, 440.036, 52875.501 25/03/08,01:36:11,15,07,1, 11.9,1,1, 1.454, 10487.616, 440.058, 52875.466 25/03/08,01:36:11,16,07,1, 11.9,1,1, 1.454, 10487.598, 440.028, 52875.435 25/03/08,01:36:11,17,07,1, 11.9,1,1, 1.454, 10487.623, 440.025, 52875.533 25/03/08,01:36:11,18,07,1, 11.9,1,1, 1.454, 10487.601, 440.039, 52875.490 25/03/08,01:36:11,19,07,1, 11.9,1,1, 1.454, 10487.594, 440.021, 52875.576 25/03/08,01:36:12,00,09,1, 11.9,1,1, 1.457, 10487.590, 440.021, 52875.576 25/03/08,01:36:12,01,09,1, 11.9,1,1, 1.457, 10487.611, 440.020, 52875.519 25/03/08,01:36:12,02,09,1, 11.9,1,1, 1.457, 10487.598, 440.042, 52875.496 25/03/08,01:36:12,03,09,1, 11.9,1,1, 1.457, 10487.614, 440.038, 52875.475 25/03/08,01:36:12,04,09,1, 11.9,1,1, 1.457, 10487.599, 440.050, 52875.568 25/03/08,01:36:12,05,09,1, 11.9,1,1, 1.457, 10487.601, 440.041, 52875.549 25/03/08,01:36:12,06,09,1, 11.9,1,1, 1.457, 10487.623, 440.043, 52875.470 25/03/08,01:36:12,07,09,1, 11.9,1,1, 1.457, 10487.627, 440.045, 52875.499 25/03/08,01:36:12,08,09,1, 11.9,1,1, 1.457, 10487.597, 440.018, 52875.542 25/03/08,01:36:12,09,09,1, 11.9,1,1, 1.457, 10487.583, 440.033, 52875.403 25/03/08,01:36:12,10,09,1, 11.9,1,1, 1.457, 10487.609, 440.052, 52875.518 25/03/08,01:36:12,11,09,1, 11.9,1,1, 1.457, 10487.632, 440.014, 52875.404 25/03/08,01:36:12,12,09,1, 11.9,1,1, 1.457, 10487.626, 440.048, 52875.395 25/03/08,01:36:12,13,09,1, 11.9,1,1, 1.457, 10487.621, 440.070, 52875.502 25/03/08,01:36:12,14,09,1, 11.9,1,1, 1.457, 10487.622, 440.048, 52875.576 25/03/08,01:36:12,15,09,1, 11.9,1,1, 1.457, 10487.621, 440.027, 52875.518 25/03/08,01:36:12,16,09,1, 11.9,1,1, 1.457, 10487.632, 440.040, 52875.478 25/03/08,01:36:12,17,09,1, 11.9,1,1, 1.457, 10487.599, 440.023, 52875.536 25/03/08,01:36:12,18,09,1, 11.9,1,1, 1.457, 10487.643, 439.999, 52875.452 25/03/08,01:36:12,19,09,1, 11.9,1,1, 1.457, 10487.589, 440.035, 52875.502 25/03/08,01:36:13,00,08,1, 11.9,1,1, 1.454, 10487.581, 440.035, 52875.502 25/03/08,01:36:13,01,08,1, 11.9,1,1, 1.454, 10487.627, 440.015, 52875.413 25/03/08,01:36:13,02,08,1, 11.9,1,1, 1.454, 10487.618, 440.038, 52875.438 25/03/08,01:36:13,03,08,1, 11.9,1,1, 1.454, 10487.591, 440.034, 52875.509 25/03/08,01:36:13,04,08,1, 11.9,1,1, 1.454, 10487.593, 440.013, 52875.389 25/03/08,01:36:13,05,08,1, 11.9,1,1, 1.454, 10487.621, 440.040, 52875.451 25/03/08,01:36:13,06,08,1, 11.9,1,1, 1.454, 10487.597, 440.004, 52875.478 25/03/08,01:36:13,07,08,1, 11.9,1,1, 1.454, 10487.609, 440.022, 52875.472 25/03/08,01:36:13,08,08,1, 11.9,1,1, 1.454, 10487.627, 440.033, 52875.490 25/03/08,01:36:13,09,08,1, 11.9,1,1, 1.454, 10487.600, 439.986, 52875.492 25/03/08,01:36:13,10,08,1, 11.9,1,1, 1.454, 10487.611, 440.016, 52875.438 25/03/08,01:36:13,11,08,1, 11.9,1,1, 1.454, 10487.597, 440.000, 52875.474 25/03/08,01:36:13,12,08,1, 11.9,1,1, 1.454, 10487.587, 440.022, 52875.405 25/03/08,01:36:13,13,08,1, 11.9,1,1, 1.454, 10487.622, 440.014, 52875.443 25/03/08,01:36:13,14,08,1, 11.9,1,1, 1.454, 10487.630, 439.998, 52875.487 25/03/08,01:36:13,15,08,1, 11.9,1,1, 1.454, 10487.609, 440.023, 52875.480 25/03/08,01:36:13,16,08,1, 11.9,1,1, 1.454, 10487.619, 440.014, 52875.425 25/03/08,01:36:13,17,08,1, 11.9,1,1, 1.454, 10487.629, 440.018, 52875.395 25/03/08,01:36:13,18,08,1, 11.9,1,1, 1.454, 10487.615, 440.044, 52875.413 25/03/08,01:36:13,19,08,1, 11.9,1,1, 1.454, 10487.629, 440.001, 52875.370 25/03/08,01:36:14,00,08,1, 11.9,1,1, 1.448, 10487.623, 440.001, 52875.370 25/03/08,01:36:14,01,08,1, 11.9,1,1, 1.448, 10487.622, 440.021, 52875.487 25/03/08,01:36:14,02,08,1, 11.9,1,1, 1.448, 10487.630, 439.996, 52875.502 25/03/08,01:36:14,03,08,1, 11.9,1,1, 1.448, 10487.616, 440.021, 52875.511 25/03/08,01:36:14,04,08,1, 11.9,1,1, 1.448, 10487.626, 440.015, 52875.487 25/03/08,01:36:14,05,08,1, 11.9,1,1, 1.448, 10487.599, 440.023, 52875.463 25/03/08,01:36:14,06,08,1, 11.9,1,1, 1.448, 10487.618, 440.037, 52875.385 25/03/08,01:36:14,07,08,1, 11.9,1,1, 1.448, 10487.621, 440.018, 52875.366 25/03/08,01:36:14,08,08,1, 11.9,1,1, 1.448, 10487.616, 440.029, 52875.375 25/03/08,01:36:14,09,08,1, 11.9,1,1, 1.448, 10487.628, 440.016, 52875.426 25/03/08,01:36:14,10,08,1, 11.9,1,1, 1.448, 10487.609, 440.031, 52875.427 25/03/08,01:36:14,11,08,1, 11.9,1,1, 1.448, 10487.618, 440.028, 52875.378 25/03/08,01:36:14,12,08,1, 11.9,1,1, 1.448, 10487.625, 440.006, 52875.405 25/03/08,01:36:14,13,08,1, 11.9,1,1, 1.448, 10487.646, 440.041, 52875.438 25/03/08,01:36:14,14,08,1, 11.9,1,1, 1.448, 10487.654, 440.036, 52875.433 25/03/08,01:36:14,15,08,1, 11.9,1,1, 1.448, 10487.625, 440.011, 52875.544 25/03/08,01:36:14,16,08,1, 11.9,1,1, 1.448, 10487.639, 440.045, 52875.438 25/03/08,01:36:14,17,08,1, 11.9,1,1, 1.448, 10487.614, 440.013, 52875.465 25/03/08,01:36:14,18,08,1, 11.9,1,1, 1.448, 10487.607, 440.014, 52875.401 25/03/08,01:36:14,19,08,1, 11.9,1,1, 1.448, 10487.614, 440.037, 52875.396 25/03/08,01:36:15,00,09,1, 11.8,1,1, 1.452, 10487.607, 440.037, 52875.396 25/03/08,01:36:15,01,09,1, 11.8,1,1, 1.452, 10487.623, 439.998, 52875.344 25/03/08,01:36:15,02,09,1, 11.8,1,1, 1.452, 10487.658, 440.014, 52875.400 25/03/08,01:36:15,03,09,1, 11.8,1,1, 1.452, 10487.653, 440.009, 52875.388 25/03/08,01:36:15,04,09,1, 11.8,1,1, 1.452, 10487.634, 440.019, 52875.443 25/03/08,01:36:15,05,09,1, 11.8,1,1, 1.452, 10487.657, 440.012, 52875.425 25/03/08,01:36:15,06,09,1, 11.8,1,1, 1.452, 10487.634, 440.018, 52875.393 25/03/08,01:36:15,07,09,1, 11.8,1,1, 1.452, 10487.677, 439.945, 52874.919 25/03/08,01:36:15,08,09,1, 11.8,1,1, 1.452, 10487.662, 440.018, 52875.411 25/03/08,01:36:15,09,09,1, 11.8,1,1, 1.452, 10487.662, 440.029, 52875.397 25/03/08,01:36:15,10,09,1, 11.8,1,1, 1.452, 10487.630, 440.034, 52875.432 25/03/08,01:36:15,11,09,1, 11.8,1,1, 1.452, 10487.663, 440.031, 52875.456 25/03/08,01:36:15,12,09,1, 11.8,1,1, 1.452, 10487.646, 440.026, 52875.404 25/03/08,01:36:15,13,09,1, 11.8,1,1, 1.452, 10487.661, 440.031, 52875.410 25/03/08,01:36:15,14,09,1, 11.8,1,1, 1.452, 10487.679, 440.032, 52875.377 25/03/08,01:36:15,15,09,1, 11.8,1,1, 1.452, 10487.652, 440.016, 52875.364 25/03/08,01:36:15,16,09,1, 11.8,1,1, 1.452, 10487.639, 440.011, 52875.362 25/03/08,01:36:15,17,09,1, 11.8,1,1, 1.452, 10487.658, 440.022, 52875.406 25/03/08,01:36:15,18,09,1, 11.8,1,1, 1.452, 10487.656, 440.019, 52875.617 25/03/08,01:36:15,19,09,1, 11.8,1,1, 1.452, 10487.684, 439.979, 52875.285 25/03/08,01:36:16,00,08,1, 11.9,1,1, 1.447, 10487.682, 439.979, 52875.285 25/03/08,01:36:16,01,08,1, 11.9,1,1, 1.447, 10487.646, 439.996, 52875.346 25/03/08,01:36:16,02,08,1, 11.9,1,1, 1.447, 10487.650, 439.970, 52875.323 25/03/08,01:36:16,03,08,1, 11.9,1,1, 1.447, 10487.659, 440.005, 52875.358 25/03/08,01:36:16,04,08,1, 11.9,1,1, 1.447, 10487.657, 440.005, 52875.413 25/03/08,01:36:16,05,08,1, 11.9,1,1, 1.447, 10487.639, 439.995, 52875.350 25/03/08,01:36:16,06,08,1, 11.9,1,1, 1.447, 10487.662, 439.999, 52875.287 25/03/08,01:36:16,07,08,1, 11.9,1,1, 1.447, 10487.645, 440.008, 52875.359 25/03/08,01:36:16,08,08,1, 11.9,1,1, 1.447, 10487.653, 439.994, 52875.254 25/03/08,01:36:16,09,08,1, 11.9,1,1, 1.447, 10487.662, 440.024, 52875.344 25/03/08,01:36:16,10,08,1, 11.9,1,1, 1.447, 10487.665, 439.992, 52875.314 25/03/08,01:36:16,11,08,1, 11.9,1,1, 1.447, 10487.644, 440.011, 52875.387 25/03/08,01:36:16,12,08,1, 11.9,1,1, 1.447, 10487.654, 440.026, 52875.366 25/03/08,01:36:16,13,08,1, 11.9,1,1, 1.447, 10487.653, 440.043, 52875.417 25/03/08,01:36:16,14,08,1, 11.9,1,1, 1.447, 10487.619, 440.041, 52875.543 25/03/08,01:36:16,15,08,1, 11.9,1,1, 1.447, 10487.634, 440.022, 52875.453 25/03/08,01:36:16,16,08,1, 11.9,1,1, 1.447, 10487.659, 440.028, 52875.428 25/03/08,01:36:16,17,08,1, 11.9,1,1, 1.447, 10487.643, 439.999, 52875.374 25/03/08,01:36:16,18,08,1, 11.9,1,1, 1.447, 10487.622, 440.015, 52875.384 25/03/08,01:36:16,19,08,1, 11.9,1,1, 1.447, 10487.663, 440.009, 52875.372 25/03/08,01:36:17,00,08,1, 11.9,1,1, 1.456, 10487.657, 440.009, 52875.372 25/03/08,01:36:17,01,08,1, 11.9,1,1, 1.456, 10487.649, 440.005, 52875.321 25/03/08,01:36:17,02,08,1, 11.9,1,1, 1.456, 10487.672, 439.984, 52875.287 25/03/08,01:36:17,03,08,1, 11.9,1,1, 1.456, 10487.645, 439.995, 52875.319 25/03/08,01:36:17,04,08,1, 11.9,1,1, 1.456, 10487.663, 439.998, 52875.315 25/03/08,01:36:17,05,08,1, 11.9,1,1, 1.456, 10487.692, 440.023, 52875.359 25/03/08,01:36:17,06,08,1, 11.9,1,1, 1.456, 10487.667, 440.004, 52875.411 25/03/08,01:36:17,07,08,1, 11.9,1,1, 1.456, 10487.664, 439.995, 52875.331 25/03/08,01:36:17,08,08,1, 11.9,1,1, 1.456, 10487.672, 440.022, 52875.388 25/03/08,01:36:17,09,08,1, 11.9,1,1, 1.456, 10487.689, 439.991, 52875.323 25/03/08,01:36:17,10,08,1, 11.9,1,1, 1.456, 10487.686, 439.975, 52875.375 25/03/08,01:36:17,11,08,1, 11.9,1,1, 1.456, 10487.676, 439.978, 52875.294 25/03/08,01:36:17,12,08,1, 11.9,1,1, 1.456, 10487.642, 439.995, 52875.295 25/03/08,01:36:17,13,08,1, 11.9,1,1, 1.456, 10487.665, 439.988, 52875.304 25/03/08,01:36:17,14,08,1, 11.9,1,1, 1.456, 10487.683, 439.989, 52875.292 25/03/08,01:36:17,15,08,1, 11.9,1,1, 1.456, 10487.683, 439.982, 52875.253 25/03/08,01:36:17,16,08,1, 11.9,1,1, 1.456, 10487.666, 439.970, 52875.298 25/03/08,01:36:17,17,08,1, 11.9,1,1, 1.456, 10487.687, 440.015, 52875.332 25/03/08,01:36:17,18,08,1, 11.9,1,1, 1.456, 10487.688, 440.003, 52875.357 25/03/08,01:36:17,19,08,1, 11.9,1,1, 1.456, 10487.698, 440.000, 52875.314 25/03/08,01:36:18,00,08,1, 11.9,1,1, 1.453, 10487.690, 440.000, 52875.314 25/03/08,01:36:18,01,08,1, 11.9,1,1, 1.453, 10487.675, 440.001, 52875.312 25/03/08,01:36:18,02,08,1, 11.9,1,1, 1.453, 10487.672, 439.996, 52875.276 25/03/08,01:36:18,03,08,1, 11.9,1,1, 1.453, 10487.683, 440.019, 52875.307 25/03/08,01:36:18,04,08,1, 11.9,1,1, 1.453, 10487.694, 440.008, 52875.312 25/03/08,01:36:18,05,08,1, 11.9,1,1, 1.453, 10487.687, 439.992, 52875.365 25/03/08,01:36:18,06,08,1, 11.9,1,1, 1.453, 10487.700, 440.015, 52875.302 25/03/08,01:36:18,07,08,1, 11.9,1,1, 1.453, 10487.695, 440.010, 52875.319 25/03/08,01:36:18,08,08,1, 11.9,1,1, 1.453, 10487.654, 439.968, 52875.202 25/03/08,01:36:18,09,08,1, 11.9,1,1, 1.453, 10487.686, 440.013, 52875.252 25/03/08,01:36:18,10,08,1, 11.9,1,1, 1.453, 10487.695, 439.987, 52875.240 25/03/08,01:36:18,11,08,1, 11.9,1,1, 1.453, 10487.685, 439.973, 52875.221 25/03/08,01:36:18,12,08,1, 11.9,1,1, 1.453, 10487.696, 440.003, 52875.274 25/03/08,01:36:18,13,08,1, 11.9,1,1, 1.453, 10487.691, 440.027, 52875.271 25/03/08,01:36:18,14,08,1, 11.9,1,1, 1.453, 10487.685, 439.985, 52875.270 25/03/08,01:36:18,15,08,1, 11.9,1,1, 1.453, 10487.677, 439.998, 52875.239 25/03/08,01:36:18,16,08,1, 11.9,1,1, 1.453, 10487.705, 440.006, 52875.257 25/03/08,01:36:18,17,08,1, 11.9,1,1, 1.453, 10487.695, 440.001, 52875.252 25/03/08,01:36:18,18,08,1, 11.9,1,1, 1.453, 10487.699, 440.001, 52875.311 25/03/08,01:36:18,19,08,1, 11.9,1,1, 1.453, 10487.689, 440.027, 52875.335 25/03/08,01:36:19,00,08,1, 11.9,1,1, 1.456, 10487.682, 440.027, 52875.335 25/03/08,01:36:19,01,08,1, 11.9,1,1, 1.456, 10487.685, 440.019, 52875.276 25/03/08,01:36:19,02,08,1, 11.9,1,1, 1.456, 10487.706, 439.996, 52875.250 25/03/08,01:36:19,03,08,1, 11.9,1,1, 1.456, 10487.680, 439.997, 52875.287 25/03/08,01:36:19,04,08,1, 11.9,1,1, 1.456, 10487.694, 440.003, 52875.209 25/03/08,01:36:19,05,08,1, 11.9,1,1, 1.456, 10487.695, 439.989, 52875.183 25/03/08,01:36:19,06,08,1, 11.9,1,1, 1.456, 10487.689, 440.020, 52875.230 25/03/08,01:36:19,07,08,1, 11.9,1,1, 1.456, 10487.709, 439.987, 52875.254 25/03/08,01:36:19,08,08,1, 11.9,1,1, 1.456, 10487.705, 440.005, 52875.290 25/03/08,01:36:19,09,08,1, 11.9,1,1, 1.456, 10487.694, 440.001, 52875.279 25/03/08,01:36:19,10,08,1, 11.9,1,1, 1.456, 10487.701, 440.005, 52875.275 25/03/08,01:36:19,11,08,1, 11.9,1,1, 1.456, 10487.704, 440.017, 52875.203 25/03/08,01:36:19,12,08,1, 11.9,1,1, 1.456, 10487.714, 440.008, 52875.260 25/03/08,01:36:19,13,08,1, 11.9,1,1, 1.456, 10487.704, 439.994, 52875.237 25/03/08,01:36:19,14,08,1, 11.9,1,1, 1.456, 10487.717, 440.016, 52875.238 25/03/08,01:36:19,15,08,1, 11.9,1,1, 1.456, 10487.703, 440.005, 52875.261 25/03/08,01:36:19,16,08,1, 11.9,1,1, 1.456, 10487.708, 439.996, 52875.304 25/03/08,01:36:19,17,08,1, 11.9,1,1, 1.456, 10487.705, 440.000, 52875.248 25/03/08,01:36:19,18,08,1, 11.9,1,1, 1.456, 10487.711, 439.997, 52875.178 25/03/08,01:36:19,19,08,1, 11.9,1,1, 1.456, 10487.712, 439.986, 52875.217 25/03/08,01:36:20,00,08,1, 11.9,1,1, 1.456, 10487.707, 439.986, 52875.217 25/03/08,01:36:20,01,08,1, 11.9,1,1, 1.456, 10487.700, 440.018, 52875.294 25/03/08,01:36:20,02,08,1, 11.9,1,1, 1.456, 10487.693, 439.979, 52875.228 25/03/08,01:36:20,03,08,1, 11.9,1,1, 1.456, 10487.684, 439.998, 52875.353 25/03/08,01:36:20,04,08,1, 11.9,1,1, 1.456, 10487.703, 440.016, 52875.305 25/03/08,01:36:20,05,08,1, 11.9,1,1, 1.456, 10487.697, 439.995, 52875.257 25/03/08,01:36:20,06,08,1, 11.9,1,1, 1.456, 10487.702, 439.991, 52875.256 25/03/08,01:36:20,07,08,1, 11.9,1,1, 1.456, 10487.704, 439.987, 52875.240 25/03/08,01:36:20,08,08,1, 11.9,1,1, 1.456, 10487.686, 440.003, 52875.278 25/03/08,01:36:20,09,08,1, 11.9,1,1, 1.456, 10487.702, 440.017, 52875.304 25/03/08,01:36:20,10,08,1, 11.9,1,1, 1.456, 10487.714, 439.995, 52875.217 25/03/08,01:36:20,11,08,1, 11.9,1,1, 1.456, 10487.699, 440.017, 52875.260 25/03/08,01:36:20,12,08,1, 11.9,1,1, 1.456, 10487.693, 440.018, 52875.260 25/03/08,01:36:20,13,08,1, 11.9,1,1, 1.456, 10487.710, 440.018, 52875.250 25/03/08,01:36:20,14,08,1, 11.9,1,1, 1.456, 10487.700, 439.986, 52875.262 25/03/08,01:36:20,15,08,1, 11.9,1,1, 1.456, 10487.723, 439.997, 52875.208 25/03/08,01:36:20,16,08,1, 11.9,1,1, 1.456, 10487.709, 440.010, 52875.279 25/03/08,01:36:20,17,08,1, 11.9,1,1, 1.456, 10487.693, 439.994, 52875.218 25/03/08,01:36:20,18,08,1, 11.9,1,1, 1.456, 10487.711, 439.992, 52875.239 25/03/08,01:36:20,19,08,1, 11.9,1,1, 1.456, 10487.709, 440.000, 52875.286 25/03/08,01:36:21,00,08,1, 11.9,1,1, 1.452, 10487.707, 440.000, 52875.286 25/03/08,01:36:21,01,08,1, 11.9,1,1, 1.452, 10487.718, 439.966, 52875.196 25/03/08,01:36:21,02,08,1, 11.9,1,1, 1.452, 10487.688, 439.982, 52875.228 25/03/08,01:36:21,03,08,1, 11.9,1,1, 1.452, 10487.704, 439.968, 52875.184 25/03/08,01:36:21,04,08,1, 11.9,1,1, 1.452, 10487.691, 439.990, 52875.180 25/03/08,01:36:21,05,08,1, 11.9,1,1, 1.452, 10487.692, 440.009, 52875.243 25/03/08,01:36:21,06,08,1, 11.9,1,1, 1.452, 10487.709, 439.972, 52875.161 25/03/08,01:36:21,07,08,1, 11.9,1,1, 1.452, 10487.695, 439.973, 52875.209 25/03/08,01:36:21,08,08,1, 11.9,1,1, 1.452, 10487.706, 440.010, 52875.114 25/03/08,01:36:21,09,08,1, 11.9,1,1, 1.452, 10487.705, 439.979, 52875.221 25/03/08,01:36:21,10,08,1, 11.9,1,1, 1.452, 10487.711, 439.969, 52875.212 25/03/08,01:36:21,11,08,1, 11.9,1,1, 1.452, 10487.701, 440.001, 52875.257 25/03/08,01:36:21,12,08,1, 11.9,1,1, 1.452, 10487.704, 440.012, 52875.257 25/03/08,01:36:21,13,08,1, 11.9,1,1, 1.452, 10487.700, 439.981, 52875.185 25/03/08,01:36:21,14,08,1, 11.9,1,1, 1.452, 10487.706, 440.017, 52875.216 25/03/08,01:36:21,15,08,1, 11.9,1,1, 1.452, 10487.702, 439.989, 52875.122 25/03/08,01:36:21,16,08,1, 11.9,1,1, 1.452, 10487.714, 440.003, 52875.200 25/03/08,01:36:21,17,08,1, 11.9,1,1, 1.452, 10487.704, 440.015, 52875.216 25/03/08,01:36:21,18,08,1, 11.9,1,1, 1.452, 10487.713, 439.995, 52875.219 25/03/08,01:36:21,19,08,1, 11.9,1,1, 1.452, 10487.707, 439.989, 52875.153 25/03/08,01:36:22,00,09,1, 11.9,1,1, 1.458, 10487.707, 439.989, 52875.153 25/03/08,01:36:22,01,09,1, 11.9,1,1, 1.458, 10487.708, 439.980, 52875.167 25/03/08,01:36:22,02,09,1, 11.9,1,1, 1.458, 10487.717, 439.955, 52875.113 25/03/08,01:36:22,03,09,1, 11.9,1,1, 1.458, 10487.722, 440.014, 52875.180 25/03/08,01:36:22,04,09,1, 11.9,1,1, 1.458, 10487.728, 439.992, 52875.182 25/03/08,01:36:22,05,09,1, 11.9,1,1, 1.458, 10487.701, 439.983, 52875.188 25/03/08,01:36:22,06,09,1, 11.9,1,1, 1.458, 10487.722, 439.988, 52875.259 25/03/08,01:36:22,07,09,1, 11.9,1,1, 1.458, 10487.700, 439.990, 52875.192 25/03/08,01:36:22,08,09,1, 11.9,1,1, 1.458, 10487.693, 439.972, 52875.110 25/03/08,01:36:22,09,09,1, 11.9,1,1, 1.458, 10487.695, 439.985, 52875.273 25/03/08,01:36:22,10,09,1, 11.9,1,1, 1.458, 10487.704, 439.996, 52875.104 25/03/08,01:36:22,11,09,1, 11.9,1,1, 1.458, 10487.704, 439.960, 52875.105 25/03/08,01:36:22,12,09,1, 11.9,1,1, 1.458, 10487.715, 440.007, 52875.190 25/03/08,01:36:22,13,09,1, 11.9,1,1, 1.458, 10487.706, 439.980, 52875.146 25/03/08,01:36:22,14,09,1, 11.9,1,1, 1.458, 10487.688, 439.976, 52875.125 25/03/08,01:36:22,15,09,1, 11.9,1,1, 1.458, 10487.711, 440.016, 52875.146 25/03/08,01:36:22,16,09,1, 11.9,1,1, 1.458, 10487.712, 440.005, 52875.240 25/03/08,01:36:22,17,09,1, 11.9,1,1, 1.458, 10487.702, 439.971, 52875.205 25/03/08,01:36:22,18,09,1, 11.9,1,1, 1.458, 10487.700, 440.007, 52875.150 25/03/08,01:36:22,19,09,1, 11.9,1,1, 1.458, 10487.725, 440.014, 52875.228 25/03/08,01:36:23,00,08,1, 11.9,1,1, 1.454, 10487.723, 440.014, 52875.228 25/03/08,01:36:23,01,08,1, 11.9,1,1, 1.454, 10487.701, 439.985, 52875.191 25/03/08,01:36:23,02,08,1, 11.9,1,1, 1.454, 10487.699, 440.009, 52875.141 25/03/08,01:36:23,03,08,1, 11.9,1,1, 1.454, 10487.695, 439.990, 52875.198 25/03/08,01:36:23,04,08,1, 11.9,1,1, 1.454, 10487.699, 440.001, 52875.167 25/03/08,01:36:23,05,08,1, 11.9,1,1, 1.454, 10487.722, 440.012, 52875.110 25/03/08,01:36:23,06,08,1, 11.9,1,1, 1.454, 10487.694, 440.031, 52875.211 25/03/08,01:36:23,07,08,1, 11.9,1,1, 1.454, 10487.679, 440.008, 52874.990 25/03/08,01:36:23,08,08,1, 11.9,1,1, 1.454, 10487.731, 440.043, 52875.232 25/03/08,01:36:23,09,08,1, 11.9,1,1, 1.454, 10487.718, 439.991, 52875.182 25/03/08,01:36:23,10,08,1, 11.9,1,1, 1.454, 10487.713, 439.993, 52875.203 25/03/08,01:36:23,11,08,1, 11.9,1,1, 1.454, 10487.735, 440.023, 52875.232 25/03/08,01:36:23,12,08,1, 11.9,1,1, 1.454, 10487.690, 440.013, 52875.200 25/03/08,01:36:23,13,08,1, 11.9,1,1, 1.454, 10487.703, 440.009, 52875.206 25/03/08,01:36:23,14,08,1, 11.9,1,1, 1.454, 10487.709, 440.039, 52875.205 25/03/08,01:36:23,15,08,1, 11.9,1,1, 1.454, 10487.716, 440.002, 52875.187 25/03/08,01:36:23,16,08,1, 11.9,1,1, 1.454, 10487.708, 440.029, 52875.138 25/03/08,01:36:23,17,08,1, 11.9,1,1, 1.454, 10487.695, 440.021, 52875.162 25/03/08,01:36:23,18,08,1, 11.9,1,1, 1.454, 10487.698, 440.003, 52875.169 25/03/08,01:36:23,19,08,1, 11.9,1,1, 1.454, 10487.693, 440.018, 52875.119 25/03/08,01:36:24,00,09,1, 12.0,1,1, 1.457, 10487.690, 440.018, 52875.119 25/03/08,01:36:24,01,09,1, 12.0,1,1, 1.457, 10487.706, 440.018, 52875.122 25/03/08,01:36:24,02,09,1, 12.0,1,1, 1.457, 10487.710, 440.004, 52875.095 25/03/08,01:36:24,03,09,1, 12.0,1,1, 1.457, 10487.720, 439.993, 52875.103 25/03/08,01:36:24,04,09,1, 12.0,1,1, 1.457, 10487.703, 440.015, 52875.098 25/03/08,01:36:24,05,09,1, 12.0,1,1, 1.457, 10487.703, 440.034, 52875.164 25/03/08,01:36:24,06,09,1, 12.0,1,1, 1.457, 10487.723, 440.031, 52875.126 25/03/08,01:36:24,07,09,1, 12.0,1,1, 1.457, 10487.702, 440.038, 52875.151 25/03/08,01:36:24,08,09,1, 12.0,1,1, 1.457, 10487.704, 440.005, 52875.200 25/03/08,01:36:24,09,09,1, 12.0,1,1, 1.457, 10487.697, 440.029, 52875.234 25/03/08,01:36:24,10,09,1, 12.0,1,1, 1.457, 10487.686, 440.028, 52875.160 25/03/08,01:36:24,11,09,1, 12.0,1,1, 1.457, 10487.698, 440.013, 52875.070 25/03/08,01:36:24,12,09,1, 12.0,1,1, 1.457, 10487.688, 440.018, 52875.121 25/03/08,01:36:24,13,09,1, 12.0,1,1, 1.457, 10487.710, 440.015, 52875.109 25/03/08,01:36:24,14,09,1, 12.0,1,1, 1.457, 10487.701, 439.990, 52875.143 25/03/08,01:36:24,15,09,1, 12.0,1,1, 1.457, 10487.709, 440.020, 52875.104 25/03/08,01:36:24,16,09,1, 12.0,1,1, 1.457, 10487.713, 439.996, 52875.135 25/03/08,01:36:24,17,09,1, 12.0,1,1, 1.457, 10487.687, 439.994, 52875.104 25/03/08,01:36:24,18,09,1, 12.0,1,1, 1.457, 10487.700, 439.998, 52875.126 25/03/08,01:36:24,19,09,1, 12.0,1,1, 1.457, 10487.714, 440.022, 52875.164 25/03/08,01:36:25,00,09,1, 11.9,1,1, 1.451, 10487.707, 440.022, 52875.164 25/03/08,01:36:25,01,09,1, 11.9,1,1, 1.451, 10487.697, 440.032, 52875.161 25/03/08,01:36:25,02,09,1, 11.9,1,1, 1.451, 10487.707, 440.018, 52875.142 25/03/08,01:36:25,03,09,1, 11.9,1,1, 1.451, 10487.683, 439.999, 52875.170 25/03/08,01:36:25,04,09,1, 11.9,1,1, 1.451, 10487.696, 440.012, 52875.062 25/03/08,01:36:25,05,09,1, 11.9,1,1, 1.451, 10487.691, 439.994, 52875.065 25/03/08,01:36:25,06,09,1, 11.9,1,1, 1.451, 10487.700, 439.988, 52875.127 25/03/08,01:36:25,07,09,1, 11.9,1,1, 1.451, 10487.715, 440.017, 52875.098 25/03/08,01:36:25,08,09,1, 11.9,1,1, 1.451, 10487.699, 440.018, 52875.142 25/03/08,01:36:25,09,09,1, 11.9,1,1, 1.451, 10487.720, 440.004, 52875.099 25/03/08,01:36:25,10,09,1, 11.9,1,1, 1.451, 10487.708, 440.024, 52875.156 25/03/08,01:36:25,11,09,1, 11.9,1,1, 1.451, 10487.700, 440.022, 52875.117 25/03/08,01:36:25,12,09,1, 11.9,1,1, 1.451, 10487.702, 440.019, 52875.142 25/03/08,01:36:25,13,09,1, 11.9,1,1, 1.451, 10487.727, 440.024, 52875.185 25/03/08,01:36:25,14,09,1, 11.9,1,1, 1.451, 10487.704, 440.037, 52875.168 25/03/08,01:36:25,15,09,1, 11.9,1,1, 1.451, 10487.688, 440.030, 52875.201 25/03/08,01:36:25,16,09,1, 11.9,1,1, 1.451, 10487.705, 440.043, 52875.179 25/03/08,01:36:25,17,09,1, 11.9,1,1, 1.451, 10487.725, 440.035, 52875.127 25/03/08,01:36:25,18,09,1, 11.9,1,1, 1.451, 10487.705, 440.015, 52875.095 25/03/08,01:36:25,19,09,1, 11.9,1,1, 1.451, 10487.725, 440.044, 52875.165 25/03/08,01:36:26,00,09,1, 11.9,1,1, 1.455, 10487.723, 440.044, 52875.165 25/03/08,01:36:26,01,09,1, 11.9,1,1, 1.455, 10487.707, 440.011, 52875.141 25/03/08,01:36:26,02,09,1, 11.9,1,1, 1.455, 10487.697, 440.033, 52875.187 25/03/08,01:36:26,03,09,1, 11.9,1,1, 1.455, 10487.712, 440.019, 52875.059 25/03/08,01:36:26,04,09,1, 11.9,1,1, 1.455, 10487.687, 440.038, 52875.126 25/03/08,01:36:26,05,09,1, 11.9,1,1, 1.455, 10487.705, 440.021, 52875.073 25/03/08,01:36:26,06,09,1, 11.9,1,1, 1.455, 10487.696, 440.058, 52875.126 25/03/08,01:36:26,07,09,1, 11.9,1,1, 1.455, 10487.721, 440.037, 52875.091 25/03/08,01:36:26,08,09,1, 11.9,1,1, 1.455, 10487.689, 440.023, 52875.119 25/03/08,01:36:26,09,09,1, 11.9,1,1, 1.455, 10487.704, 440.055, 52875.131 25/03/08,01:36:26,10,09,1, 11.9,1,1, 1.455, 10487.697, 440.032, 52875.114 25/03/08,01:36:26,11,09,1, 11.9,1,1, 1.455, 10487.689, 440.026, 52875.072 25/03/08,01:36:26,12,09,1, 11.9,1,1, 1.455, 10487.709, 440.047, 52875.112 25/03/08,01:36:26,13,09,1, 11.9,1,1, 1.455, 10487.692, 440.024, 52875.039 25/03/08,01:36:26,14,09,1, 11.9,1,1, 1.455, 10487.696, 440.035, 52875.101 25/03/08,01:36:26,15,09,1, 11.9,1,1, 1.455, 10487.681, 440.044, 52875.071 25/03/08,01:36:26,16,09,1, 11.9,1,1, 1.455, 10487.689, 440.013, 52875.046 25/03/08,01:36:26,17,09,1, 11.9,1,1, 1.455, 10487.680, 440.042, 52875.144 25/03/08,01:36:26,18,09,1, 11.9,1,1, 1.455, 10487.663, 440.044, 52875.089 25/03/08,01:36:26,19,09,1, 11.9,1,1, 1.455, 10487.697, 440.017, 52875.106 25/03/08,01:36:27,00,08,1, 11.9,1,1, 1.453, 10487.690, 440.017, 52875.106 25/03/08,01:36:27,01,08,1, 11.9,1,1, 1.453, 10487.682, 440.045, 52875.096 25/03/08,01:36:27,02,08,1, 11.9,1,1, 1.453, 10487.693, 440.045, 52875.074 25/03/08,01:36:27,03,08,1, 11.9,1,1, 1.453, 10487.658, 440.035, 52875.119 25/03/08,01:36:27,04,08,1, 11.9,1,1, 1.453, 10487.704, 440.044, 52875.146 25/03/08,01:36:27,05,08,1, 11.9,1,1, 1.453, 10487.659, 440.008, 52875.079 25/03/08,01:36:27,06,08,1, 11.9,1,1, 1.453, 10487.680, 440.034, 52875.098 25/03/08,01:36:27,07,08,1, 11.9,1,1, 1.453, 10487.695, 440.050, 52875.073 25/03/08,01:36:27,08,08,1, 11.9,1,1, 1.453, 10487.691, 440.047, 52875.122 25/03/08,01:36:27,09,08,1, 11.9,1,1, 1.453, 10487.672, 440.023, 52875.094 25/03/08,01:36:27,10,08,1, 11.9,1,1, 1.453, 10487.686, 440.026, 52875.106 25/03/08,01:36:27,11,08,1, 11.9,1,1, 1.453, 10487.709, 440.037, 52875.107 25/03/08,01:36:27,12,08,1, 11.9,1,1, 1.453, 10487.687, 440.043, 52875.119 25/03/08,01:36:27,13,08,1, 11.9,1,1, 1.453, 10487.686, 440.058, 52875.182 25/03/08,01:36:27,14,08,1, 11.9,1,1, 1.453, 10487.695, 440.053, 52875.149 25/03/08,01:36:27,15,08,1, 11.9,1,1, 1.453, 10487.698, 440.051, 52875.146 25/03/08,01:36:27,16,08,1, 11.9,1,1, 1.453, 10487.691, 440.074, 52875.173 25/03/08,01:36:27,17,08,1, 11.9,1,1, 1.453, 10487.689, 440.041, 52875.113 25/03/08,01:36:27,18,08,1, 11.9,1,1, 1.453, 10487.686, 440.022, 52875.077 25/03/08,01:36:27,19,08,1, 11.9,1,1, 1.453, 10487.697, 440.037, 52875.049 25/03/08,01:36:28,00,09,1, 11.9,1,1, 1.455, 10487.690, 440.037, 52875.049 25/03/08,01:36:28,01,09,1, 11.9,1,1, 1.455, 10487.679, 440.053, 52874.992 25/03/08,01:36:28,02,09,1, 11.9,1,1, 1.455, 10487.669, 440.050, 52875.013 25/03/08,01:36:28,03,09,1, 11.9,1,1, 1.455, 10487.703, 440.065, 52875.045 25/03/08,01:36:28,04,09,1, 11.9,1,1, 1.455, 10487.679, 440.044, 52875.140 25/03/08,01:36:28,05,09,1, 11.9,1,1, 1.455, 10487.677, 440.059, 52875.147 25/03/08,01:36:28,06,09,1, 11.9,1,1, 1.455, 10487.693, 440.044, 52875.065 25/03/08,01:36:28,07,09,1, 11.9,1,1, 1.455, 10487.678, 440.029, 52875.110 25/03/08,01:36:28,08,09,1, 11.9,1,1, 1.455, 10487.687, 440.052, 52875.116 25/03/08,01:36:28,09,09,1, 11.9,1,1, 1.455, 10487.683, 440.035, 52875.080 25/03/08,01:36:28,10,09,1, 11.9,1,1, 1.455, 10487.672, 440.035, 52875.039 25/03/08,01:36:28,11,09,1, 11.9,1,1, 1.455, 10487.696, 440.044, 52875.117 25/03/08,01:36:28,12,09,1, 11.9,1,1, 1.455, 10487.688, 440.047, 52875.129 25/03/08,01:36:28,13,09,1, 11.9,1,1, 1.455, 10487.680, 440.030, 52875.015 25/03/08,01:36:28,14,09,1, 11.9,1,1, 1.455, 10487.687, 440.064, 52875.083 25/03/08,01:36:28,15,09,1, 11.9,1,1, 1.455, 10487.697, 440.062, 52875.035 25/03/08,01:36:28,16,09,1, 11.9,1,1, 1.455, 10487.671, 440.035, 52875.045 25/03/08,01:36:28,17,09,1, 11.9,1,1, 1.455, 10487.693, 440.047, 52875.107 25/03/08,01:36:28,18,09,1, 11.9,1,1, 1.455, 10487.685, 440.069, 52875.078 25/03/08,01:36:28,19,09,1, 11.9,1,1, 1.455, 10487.681, 440.043, 52875.096 25/03/08,01:36:29,00,09,1, 11.9,1,1, 1.459, 10487.673, 440.043, 52875.096 25/03/08,01:36:29,01,09,1, 11.9,1,1, 1.459, 10487.687, 440.067, 52875.040 25/03/08,01:36:29,02,09,1, 11.9,1,1, 1.459, 10487.674, 440.046, 52875.120 25/03/08,01:36:29,03,09,1, 11.9,1,1, 1.459, 10487.682, 440.048, 52875.115 25/03/08,01:36:29,04,09,1, 11.9,1,1, 1.459, 10487.725, 440.046, 52875.027 25/03/08,01:36:29,05,09,1, 11.9,1,1, 1.459, 10487.680, 440.051, 52875.110 25/03/08,01:36:29,06,09,1, 11.9,1,1, 1.459, 10487.664, 440.062, 52875.082 25/03/08,01:36:29,07,09,1, 11.9,1,1, 1.459, 10487.701, 440.091, 52875.121 25/03/08,01:36:29,08,09,1, 11.9,1,1, 1.459, 10487.691, 440.049, 52875.044 25/03/08,01:36:29,09,09,1, 11.9,1,1, 1.459, 10487.701, 440.059, 52875.044 25/03/08,01:36:29,10,09,1, 11.9,1,1, 1.459, 10487.698, 440.063, 52874.994 25/03/08,01:36:29,11,09,1, 11.9,1,1, 1.459, 10487.694, 440.052, 52874.989 25/03/08,01:36:29,12,09,1, 11.9,1,1, 1.459, 10487.696, 440.056, 52875.007 25/03/08,01:36:29,13,09,1, 11.9,1,1, 1.459, 10487.707, 440.081, 52875.086 25/03/08,01:36:29,14,09,1, 11.9,1,1, 1.459, 10487.692, 440.075, 52875.049 25/03/08,01:36:29,15,09,1, 11.9,1,1, 1.459, 10487.685, 440.093, 52875.092 25/03/08,01:36:29,16,09,1, 11.9,1,1, 1.459, 10487.698, 440.046, 52875.047 25/03/08,01:36:29,17,09,1, 11.9,1,1, 1.459, 10487.675, 440.067, 52875.081 25/03/08,01:36:29,18,09,1, 11.9,1,1, 1.459, 10487.655, 440.063, 52875.073 25/03/08,01:36:29,19,09,1, 11.9,1,1, 1.459, 10487.680, 440.075, 52875.033 25/03/08,01:36:30,00,09,1, 12.0,1,1, 1.452, 10487.673, 440.075, 52875.033 25/03/08,01:36:30,01,09,1, 12.0,1,1, 1.452, 10487.665, 440.074, 52875.062 25/03/08,01:36:30,02,09,1, 12.0,1,1, 1.452, 10487.672, 440.085, 52875.006 25/03/08,01:36:30,03,09,1, 12.0,1,1, 1.452, 10487.694, 440.057, 52875.054 25/03/08,01:36:30,04,09,1, 12.0,1,1, 1.452, 10487.676, 440.077, 52875.003 25/03/08,01:36:30,05,09,1, 12.0,1,1, 1.452, 10487.682, 440.095, 52875.052 25/03/08,01:36:30,06,09,1, 12.0,1,1, 1.452, 10487.683, 440.080, 52875.058 25/03/08,01:36:30,07,09,1, 12.0,1,1, 1.452, 10487.649, 440.087, 52875.022 25/03/08,01:36:30,08,09,1, 12.0,1,1, 1.452, 10487.694, 440.093, 52875.066 25/03/08,01:36:30,09,09,1, 12.0,1,1, 1.452, 10487.680, 440.103, 52875.014 25/03/08,01:36:30,10,09,1, 12.0,1,1, 1.452, 10487.687, 440.056, 52875.014 25/03/08,01:36:30,11,09,1, 12.0,1,1, 1.452, 10487.673, 440.094, 52874.989 25/03/08,01:36:30,12,09,1, 12.0,1,1, 1.452, 10487.680, 440.081, 52875.053 25/03/08,01:36:30,13,09,1, 12.0,1,1, 1.452, 10487.682, 440.075, 52875.036 25/03/08,01:36:30,14,09,1, 12.0,1,1, 1.452, 10487.676, 440.094, 52875.008 25/03/08,01:36:30,15,09,1, 12.0,1,1, 1.452, 10487.676, 440.087, 52875.049 25/03/08,01:36:30,16,09,1, 12.0,1,1, 1.452, 10487.663, 440.066, 52875.009 25/03/08,01:36:30,17,09,1, 12.0,1,1, 1.452, 10487.655, 440.100, 52875.067 25/03/08,01:36:30,18,09,1, 12.0,1,1, 1.452, 10487.677, 440.082, 52874.982 25/03/08,01:36:30,19,09,1, 12.0,1,1, 1.452, 10487.665, 440.095, 52874.954 25/03/08,01:36:31,00,09,1, 11.9,1,1, 1.447, 10487.665, 440.095, 52874.954 25/03/08,01:36:31,01,09,1, 11.9,1,1, 1.447, 10487.661, 440.071, 52874.998 25/03/08,01:36:31,02,09,1, 11.9,1,1, 1.447, 10487.675, 440.071, 52875.090 25/03/08,01:36:31,03,09,1, 11.9,1,1, 1.447, 10487.669, 440.087, 52875.110 25/03/08,01:36:31,04,09,1, 11.9,1,1, 1.447, 10487.680, 440.092, 52875.099 25/03/08,01:36:31,05,09,1, 11.9,1,1, 1.447, 10487.673, 440.070, 52875.025 25/03/08,01:36:31,06,09,1, 11.9,1,1, 1.447, 10487.668, 440.101, 52875.097 25/03/08,01:36:31,07,09,1, 11.9,1,1, 1.447, 10487.652, 440.095, 52875.056 25/03/08,01:36:31,08,09,1, 11.9,1,1, 1.447, 10487.683, 440.073, 52875.027 25/03/08,01:36:31,09,09,1, 11.9,1,1, 1.447, 10487.670, 440.105, 52875.017 25/03/08,01:36:31,10,09,1, 11.9,1,1, 1.447, 10487.670, 440.084, 52875.003 25/03/08,01:36:31,11,09,1, 11.9,1,1, 1.447, 10487.670, 440.080, 52874.960 25/03/08,01:36:31,12,09,1, 11.9,1,1, 1.447, 10487.666, 440.093, 52874.987 25/03/08,01:36:31,13,09,1, 11.9,1,1, 1.447, 10487.690, 440.088, 52874.946 25/03/08,01:36:31,14,09,1, 11.9,1,1, 1.447, 10487.680, 440.074, 52874.974 25/03/08,01:36:31,15,09,1, 11.9,1,1, 1.447, 10487.682, 440.089, 52874.970 25/03/08,01:36:31,16,09,1, 11.9,1,1, 1.447, 10487.665, 440.078, 52874.992 25/03/08,01:36:31,17,09,1, 11.9,1,1, 1.447, 10487.663, 440.085, 52875.034 25/03/08,01:36:31,18,09,1, 11.9,1,1, 1.447, 10487.671, 440.086, 52875.034 25/03/08,01:36:31,19,09,1, 11.9,1,1, 1.447, 10487.662, 440.103, 52875.043 25/03/08,01:36:32,00,09,1, 11.9,1,1, 1.455, 10487.657, 440.103, 52875.043 25/03/08,01:36:32,01,09,1, 11.9,1,1, 1.455, 10487.654, 440.112, 52874.988 25/03/08,01:36:32,02,09,1, 11.9,1,1, 1.455, 10487.685, 440.067, 52875.026 25/03/08,01:36:32,03,09,1, 11.9,1,1, 1.455, 10487.642, 440.080, 52874.952 25/03/08,01:36:32,04,09,1, 11.9,1,1, 1.455, 10487.639, 440.092, 52874.961 25/03/08,01:36:32,05,09,1, 11.9,1,1, 1.455, 10487.673, 440.066, 52874.948 25/03/08,01:36:32,06,09,1, 11.9,1,1, 1.455, 10487.655, 440.076, 52874.996 25/03/08,01:36:32,07,09,1, 11.9,1,1, 1.455, 10487.659, 440.090, 52875.062 25/03/08,01:36:32,08,09,1, 11.9,1,1, 1.455, 10487.676, 440.103, 52874.970 25/03/08,01:36:32,09,09,1, 11.9,1,1, 1.455, 10487.661, 440.087, 52874.963 25/03/08,01:36:32,10,09,1, 11.9,1,1, 1.455, 10487.673, 440.093, 52875.010 25/03/08,01:36:32,11,09,1, 11.9,1,1, 1.455, 10487.649, 440.113, 52875.007 25/03/08,01:36:32,12,09,1, 11.9,1,1, 1.455, 10487.672, 440.097, 52875.062 25/03/08,01:36:32,13,09,1, 11.9,1,1, 1.455, 10487.655, 440.106, 52874.994 25/03/08,01:36:32,14,09,1, 11.9,1,1, 1.455, 10487.661, 440.108, 52874.982 25/03/08,01:36:32,15,09,1, 11.9,1,1, 1.455, 10487.639, 440.061, 52874.924 25/03/08,01:36:32,16,09,1, 11.9,1,1, 1.455, 10487.650, 440.097, 52875.025 25/03/08,01:36:32,17,09,1, 11.9,1,1, 1.455, 10487.639, 440.085, 52875.037 25/03/08,01:36:32,18,09,1, 11.9,1,1, 1.455, 10487.648, 440.065, 52875.031 25/03/08,01:36:32,19,09,1, 11.9,1,1, 1.455, 10487.660, 440.108, 52874.951 25/03/08,01:36:33,00,08,1, 11.9,1,1, 1.458, 10487.657, 440.108, 52874.951 25/03/08,01:36:33,01,08,1, 11.9,1,1, 1.458, 10487.656, 440.092, 52874.923 25/03/08,01:36:33,02,08,1, 11.9,1,1, 1.458, 10487.659, 440.099, 52875.029 25/03/08,01:36:33,03,08,1, 11.9,1,1, 1.458, 10487.653, 440.101, 52874.997 25/03/08,01:36:33,04,08,1, 11.9,1,1, 1.458, 10487.659, 440.099, 52874.894 25/03/08,01:36:33,05,08,1, 11.9,1,1, 1.458, 10487.647, 440.109, 52875.048 25/03/08,01:36:33,06,08,1, 11.9,1,1, 1.458, 10487.649, 440.113, 52875.024 25/03/08,01:36:33,07,08,1, 11.9,1,1, 1.458, 10487.631, 440.092, 52874.996 25/03/08,01:36:33,08,08,1, 11.9,1,1, 1.458, 10487.655, 440.118, 52875.013 25/03/08,01:36:33,09,08,1, 11.9,1,1, 1.458, 10487.642, 440.117, 52874.947 25/03/08,01:36:33,10,08,1, 11.9,1,1, 1.458, 10487.655, 440.075, 52874.909 25/03/08,01:36:33,11,08,1, 11.9,1,1, 1.458, 10487.628, 440.096, 52875.011 25/03/08,01:36:33,12,08,1, 11.9,1,1, 1.458, 10487.655, 440.090, 52874.967 25/03/08,01:36:33,13,08,1, 11.9,1,1, 1.458, 10487.638, 440.080, 52874.914 25/03/08,01:36:33,14,08,1, 11.9,1,1, 1.458, 10487.654, 440.089, 52874.918 25/03/08,01:36:33,15,08,1, 11.9,1,1, 1.458, 10487.637, 440.091, 52874.892 25/03/08,01:36:33,16,08,1, 11.9,1,1, 1.458, 10487.647, 440.078, 52874.962 25/03/08,01:36:33,17,08,1, 11.9,1,1, 1.458, 10487.628, 440.076, 52874.938 25/03/08,01:36:33,18,08,1, 11.9,1,1, 1.458, 10487.590, 440.111, 52875.158 25/03/08,01:36:33,19,08,1, 11.9,1,1, 1.458, 10487.648, 440.090, 52874.961 25/03/08,01:36:34,00,08,1, 12.0,1,1, 1.457, 10487.648, 440.090, 52874.961 25/03/08,01:36:34,01,08,1, 12.0,1,1, 1.457, 10487.647, 440.110, 52874.974 25/03/08,01:36:34,02,08,1, 12.0,1,1, 1.457, 10487.643, 440.061, 52874.953 25/03/08,01:36:34,03,08,1, 12.0,1,1, 1.457, 10487.649, 440.099, 52874.908 25/03/08,01:36:34,04,08,1, 12.0,1,1, 1.457, 10487.652, 440.102, 52874.925 25/03/08,01:36:34,05,08,1, 12.0,1,1, 1.457, 10487.650, 440.091, 52874.995 25/03/08,01:36:34,06,08,1, 12.0,1,1, 1.457, 10487.662, 440.090, 52875.021 25/03/08,01:36:34,07,08,1, 12.0,1,1, 1.457, 10487.643, 440.128, 52874.981 25/03/08,01:36:34,08,08,1, 12.0,1,1, 1.457, 10487.657, 440.099, 52874.917 25/03/08,01:36:34,09,08,1, 12.0,1,1, 1.457, 10487.623, 440.124, 52874.911 25/03/08,01:36:34,10,08,1, 12.0,1,1, 1.457, 10487.633, 440.115, 52874.963 25/03/08,01:36:34,11,08,1, 12.0,1,1, 1.457, 10487.642, 440.109, 52874.906 25/03/08,01:36:34,12,08,1, 12.0,1,1, 1.457, 10487.617, 440.105, 52874.927 25/03/08,01:36:34,13,08,1, 12.0,1,1, 1.457, 10487.638, 440.115, 52874.932 25/03/08,01:36:34,14,08,1, 12.0,1,1, 1.457, 10487.637, 440.098, 52874.912 25/03/08,01:36:34,15,08,1, 12.0,1,1, 1.457, 10487.618, 440.094, 52874.929 25/03/08,01:36:34,16,08,1, 12.0,1,1, 1.457, 10487.635, 440.123, 52874.901 25/03/08,01:36:34,17,08,1, 12.0,1,1, 1.457, 10487.604, 440.086, 52874.910 25/03/08,01:36:34,18,08,1, 12.0,1,1, 1.457, 10487.626, 440.103, 52874.870 25/03/08,01:36:34,19,08,1, 12.0,1,1, 1.457, 10487.637, 440.124, 52874.923 25/03/08,01:36:35,00,09,1, 11.9,1,1, 1.446, 10487.632, 440.124, 52874.923 25/03/08,01:36:35,01,09,1, 11.9,1,1, 1.446, 10487.629, 440.107, 52874.950 25/03/08,01:36:35,02,09,1, 11.9,1,1, 1.446, 10487.628, 440.105, 52874.955 25/03/08,01:36:35,03,09,1, 11.9,1,1, 1.446, 10487.599, 440.086, 52874.905 25/03/08,01:36:35,04,09,1, 11.9,1,1, 1.446, 10487.616, 440.095, 52874.942 25/03/08,01:36:35,05,09,1, 11.9,1,1, 1.446, 10487.596, 440.092, 52874.960 25/03/08,01:36:35,06,09,1, 11.9,1,1, 1.446, 10487.606, 440.086, 52874.980 25/03/08,01:36:35,07,09,1, 11.9,1,1, 1.446, 10487.614, 440.105, 52874.919 25/03/08,01:36:35,08,09,1, 11.9,1,1, 1.446, 10487.622, 440.118, 52874.893 25/03/08,01:36:35,09,09,1, 11.9,1,1, 1.446, 10487.630, 440.102, 52874.912 25/03/08,01:36:35,10,09,1, 11.9,1,1, 1.446, 10487.589, 440.115, 52874.859 25/03/08,01:36:35,11,09,1, 11.9,1,1, 1.446, 10487.637, 440.086, 52874.931 25/03/08,01:36:35,12,09,1, 11.9,1,1, 1.446, 10487.604, 440.096, 52874.911 25/03/08,01:36:35,13,09,1, 11.9,1,1, 1.446, 10487.610, 440.094, 52874.858 25/03/08,01:36:35,14,09,1, 11.9,1,1, 1.446, 10487.583, 440.087, 52874.884 25/03/08,01:36:35,15,09,1, 11.9,1,1, 1.446, 10487.581, 440.088, 52874.904 25/03/08,01:36:35,16,09,1, 11.9,1,1, 1.446, 10487.592, 440.110, 52874.893 25/03/08,01:36:35,17,09,1, 11.9,1,1, 1.446, 10487.594, 440.106, 52874.891 25/03/08,01:36:35,18,09,1, 11.9,1,1, 1.446, 10487.586, 440.092, 52874.895 25/03/08,01:36:35,19,09,1, 11.9,1,1, 1.446, 10487.574, 440.102, 52874.875 25/03/08,01:36:36,00,09,1, 11.9,1,1, 1.457, 10487.573, 440.102, 52874.875 25/03/08,01:36:36,01,09,1, 11.9,1,1, 1.457, 10487.584, 440.104, 52874.904 25/03/08,01:36:36,02,09,1, 11.9,1,1, 1.457, 10487.590, 440.095, 52874.926 25/03/08,01:36:36,03,09,1, 11.9,1,1, 1.457, 10487.582, 440.124, 52874.921 25/03/08,01:36:36,04,09,1, 11.9,1,1, 1.457, 10487.595, 440.105, 52874.862 25/03/08,01:36:36,05,09,1, 11.9,1,1, 1.457, 10487.589, 440.095, 52874.863 25/03/08,01:36:36,06,09,1, 11.9,1,1, 1.457, 10487.575, 440.123, 52874.862 25/03/08,01:36:36,07,09,1, 11.9,1,1, 1.457, 10487.595, 440.098, 52874.871 25/03/08,01:36:36,08,09,1, 11.9,1,1, 1.457, 10487.575, 440.104, 52874.876 25/03/08,01:36:36,09,09,1, 11.9,1,1, 1.457, 10487.595, 440.108, 52874.929 25/03/08,01:36:36,10,09,1, 11.9,1,1, 1.457, 10487.585, 440.110, 52874.929 25/03/08,01:36:36,11,09,1, 11.9,1,1, 1.457, 10487.591, 440.094, 52874.883 25/03/08,01:36:36,12,09,1, 11.9,1,1, 1.457, 10487.582, 440.089, 52874.971 25/03/08,01:36:36,13,09,1, 11.9,1,1, 1.457, 10487.589, 440.096, 52874.845 25/03/08,01:36:36,14,09,1, 11.9,1,1, 1.457, 10487.583, 440.095, 52874.876 25/03/08,01:36:36,15,09,1, 11.9,1,1, 1.457, 10487.603, 440.096, 52874.993 25/03/08,01:36:36,16,09,1, 11.9,1,1, 1.457, 10487.587, 440.091, 52874.907 25/03/08,01:36:36,17,09,1, 11.9,1,1, 1.457, 10487.595, 440.118, 52874.903 25/03/08,01:36:36,18,09,1, 11.9,1,1, 1.457, 10487.587, 440.124, 52874.936 25/03/08,01:36:36,19,09,1, 11.9,1,1, 1.457, 10487.582, 440.084, 52874.866 25/03/08,01:36:37,00,09,1, 12.0,1,1, 1.455, 10487.581, 440.084, 52874.866 25/03/08,01:36:37,01,09,1, 12.0,1,1, 1.455, 10487.581, 440.114, 52874.854 25/03/08,01:36:37,02,09,1, 12.0,1,1, 1.455, 10487.523, 440.135, 52874.989 25/03/08,01:36:37,03,09,1, 12.0,1,1, 1.455, 10487.603, 440.100, 52874.891 25/03/08,01:36:37,04,09,1, 12.0,1,1, 1.455, 10487.593, 440.121, 52874.906 25/03/08,01:36:37,05,09,1, 12.0,1,1, 1.455, 10487.568, 440.091, 52874.902 25/03/08,01:36:37,06,09,1, 12.0,1,1, 1.455, 10487.595, 440.101, 52874.870 25/03/08,01:36:37,07,09,1, 12.0,1,1, 1.455, 10487.579, 440.097, 52874.890 25/03/08,01:36:37,08,09,1, 12.0,1,1, 1.455, 10487.583, 440.107, 52874.934 25/03/08,01:36:37,09,09,1, 12.0,1,1, 1.455, 10487.602, 440.090, 52874.897 25/03/08,01:36:37,10,09,1, 12.0,1,1, 1.455, 10487.561, 440.112, 52874.913 25/03/08,01:36:37,11,09,1, 12.0,1,1, 1.455, 10487.579, 440.104, 52874.864 25/03/08,01:36:37,12,09,1, 12.0,1,1, 1.455, 10487.572, 440.082, 52874.886 25/03/08,01:36:37,13,09,1, 12.0,1,1, 1.455, 10487.579, 440.102, 52874.843 25/03/08,01:36:37,14,09,1, 12.0,1,1, 1.455, 10487.583, 440.099, 52874.879 25/03/08,01:36:37,15,09,1, 12.0,1,1, 1.455, 10487.551, 440.098, 52874.874 25/03/08,01:36:37,16,09,1, 12.0,1,1, 1.455, 10487.582, 440.097, 52874.853 25/03/08,01:36:37,17,09,1, 12.0,1,1, 1.455, 10487.573, 440.086, 52874.839 25/03/08,01:36:37,18,09,1, 12.0,1,1, 1.455, 10487.567, 440.124, 52874.935 25/03/08,01:36:37,19,09,1, 12.0,1,1, 1.455, 10487.571, 440.108, 52874.858 25/03/08,01:36:38,00,09,1, 11.9,1,1, 1.448, 10487.565, 440.108, 52874.858 25/03/08,01:36:38,01,09,1, 11.9,1,1, 1.448, 10487.539, 440.101, 52874.879 25/03/08,01:36:38,02,09,1, 11.9,1,1, 1.448, 10487.550, 440.106, 52874.909 25/03/08,01:36:38,03,09,1, 11.9,1,1, 1.448, 10487.538, 440.125, 52874.907 25/03/08,01:36:38,04,09,1, 11.9,1,1, 1.448, 10487.557, 440.106, 52874.828 25/03/08,01:36:38,05,09,1, 11.9,1,1, 1.448, 10487.560, 440.121, 52874.863 25/03/08,01:36:38,06,09,1, 11.9,1,1, 1.448, 10487.590, 440.099, 52874.906 25/03/08,01:36:38,07,09,1, 11.9,1,1, 1.448, 10487.549, 440.110, 52874.846 25/03/08,01:36:38,08,09,1, 11.9,1,1, 1.448, 10487.541, 440.115, 52874.830 25/03/08,01:36:38,09,09,1, 11.9,1,1, 1.448, 10487.542, 440.100, 52874.921 25/03/08,01:36:38,10,09,1, 11.9,1,1, 1.448, 10487.546, 440.090, 52874.793 25/03/08,01:36:38,11,09,1, 11.9,1,1, 1.448, 10487.538, 440.100, 52874.931 25/03/08,01:36:38,12,09,1, 11.9,1,1, 1.448, 10487.553, 440.074, 52874.805 25/03/08,01:36:38,13,09,1, 11.9,1,1, 1.448, 10487.526, 440.069, 52874.823 25/03/08,01:36:38,14,09,1, 11.9,1,1, 1.448, 10487.570, 440.086, 52874.820 25/03/08,01:36:38,15,09,1, 11.9,1,1, 1.448, 10487.558, 440.099, 52874.913 25/03/08,01:36:38,16,09,1, 11.9,1,1, 1.448, 10487.538, 440.108, 52874.921 25/03/08,01:36:38,17,09,1, 11.9,1,1, 1.448, 10487.541, 440.125, 52874.902 25/03/08,01:36:38,18,09,1, 11.9,1,1, 1.448, 10487.548, 440.104, 52874.814 25/03/08,01:36:38,19,09,1, 11.9,1,1, 1.448, 10487.546, 440.109, 52874.871 25/03/08,01:36:39,00,08,1, 11.9,1,1, 1.459, 10487.540, 440.109, 52874.871 25/03/08,01:36:39,01,08,1, 11.9,1,1, 1.459, 10487.534, 440.118, 52874.861 25/03/08,01:36:39,02,08,1, 11.9,1,1, 1.459, 10487.539, 440.090, 52874.771 25/03/08,01:36:39,03,08,1, 11.9,1,1, 1.459, 10487.551, 440.105, 52874.788 25/03/08,01:36:39,04,08,1, 11.9,1,1, 1.459, 10487.551, 440.114, 52874.781 25/03/08,01:36:39,05,08,1, 11.9,1,1, 1.459, 10487.547, 440.082, 52874.857 25/03/08,01:36:39,06,08,1, 11.9,1,1, 1.459, 10487.539, 440.095, 52874.821 25/03/08,01:36:39,07,08,1, 11.9,1,1, 1.459, 10487.543, 440.123, 52874.860 25/03/08,01:36:39,08,08,1, 11.9,1,1, 1.459, 10487.532, 440.112, 52874.797 25/03/08,01:36:39,09,08,1, 11.9,1,1, 1.459, 10487.551, 440.110, 52874.849 25/03/08,01:36:39,10,08,1, 11.9,1,1, 1.459, 10487.525, 440.119, 52874.827 25/03/08,01:36:39,11,08,1, 11.9,1,1, 1.459, 10487.529, 440.110, 52874.838 25/03/08,01:36:39,12,08,1, 11.9,1,1, 1.459, 10487.523, 440.104, 52874.844 25/03/08,01:36:39,13,08,1, 11.9,1,1, 1.459, 10487.528, 440.105, 52874.842 25/03/08,01:36:39,14,08,1, 11.9,1,1, 1.459, 10487.521, 440.079, 52874.827 25/03/08,01:36:39,15,08,1, 11.9,1,1, 1.459, 10487.545, 440.099, 52874.780 25/03/08,01:36:39,16,08,1, 11.9,1,1, 1.459, 10487.532, 440.098, 52874.786 25/03/08,01:36:39,17,08,1, 11.9,1,1, 1.459, 10487.518, 440.082, 52874.780 25/03/08,01:36:39,18,08,1, 11.9,1,1, 1.459, 10487.546, 440.116, 52874.807 25/03/08,01:36:39,19,08,1, 11.9,1,1, 1.459, 10487.537, 440.124, 52874.851 25/03/08,01:36:40,00,08,1, 11.9,1,1, 1.457, 10487.531, 440.124, 52874.851 25/03/08,01:36:40,01,08,1, 11.9,1,1, 1.457, 10487.503, 440.139, 52874.861 25/03/08,01:36:40,02,08,1, 11.9,1,1, 1.457, 10487.532, 440.118, 52874.851 25/03/08,01:36:40,03,08,1, 11.9,1,1, 1.457, 10487.535, 440.093, 52874.824 25/03/08,01:36:40,04,08,1, 11.9,1,1, 1.457, 10487.530, 440.127, 52874.842 25/03/08,01:36:40,05,08,1, 11.9,1,1, 1.457, 10487.528, 440.119, 52874.828 25/03/08,01:36:40,06,08,1, 11.9,1,1, 1.457, 10487.503, 440.122, 52874.786 25/03/08,01:36:40,07,08,1, 11.9,1,1, 1.457, 10487.541, 440.125, 52874.888 25/03/08,01:36:40,08,08,1, 11.9,1,1, 1.457, 10487.538, 440.111, 52874.850 25/03/08,01:36:40,09,08,1, 11.9,1,1, 1.457, 10487.525, 440.085, 52874.796 25/03/08,01:36:40,10,08,1, 11.9,1,1, 1.457, 10487.540, 440.108, 52874.766 25/03/08,01:36:40,11,08,1, 11.9,1,1, 1.457, 10487.519, 440.115, 52874.815 25/03/08,01:36:40,12,08,1, 11.9,1,1, 1.457, 10487.511, 440.073, 52874.810 25/03/08,01:36:40,13,08,1, 11.9,1,1, 1.457, 10487.499, 440.108, 52874.828 25/03/08,01:36:40,14,08,1, 11.9,1,1, 1.457, 10487.503, 440.093, 52874.864 25/03/08,01:36:40,15,08,1, 11.9,1,1, 1.457, 10487.489, 440.125, 52874.809 25/03/08,01:36:40,16,08,1, 11.9,1,1, 1.457, 10487.510, 440.106, 52874.821 25/03/08,01:36:40,17,08,1, 11.9,1,1, 1.457, 10487.538, 440.127, 52874.802 25/03/08,01:36:40,18,08,1, 11.9,1,1, 1.457, 10487.524, 440.126, 52874.810 25/03/08,01:36:40,19,08,1, 11.9,1,1, 1.457, 10487.492, 440.139, 52874.823 25/03/08,01:36:41,00,08,1, 11.9,1,1, 1.458, 10487.490, 440.139, 52874.823 25/03/08,01:36:41,01,08,1, 11.9,1,1, 1.458, 10487.511, 440.108, 52874.827 25/03/08,01:36:41,02,08,1, 11.9,1,1, 1.458, 10487.512, 440.119, 52874.795 25/03/08,01:36:41,03,08,1, 11.9,1,1, 1.458, 10487.511, 440.121, 52874.802 25/03/08,01:36:41,04,08,1, 11.9,1,1, 1.458, 10487.503, 440.110, 52874.729 25/03/08,01:36:41,05,08,1, 11.9,1,1, 1.458, 10487.508, 440.112, 52874.755 25/03/08,01:36:41,06,08,1, 11.9,1,1, 1.458, 10487.511, 440.121, 52874.764 25/03/08,01:36:41,07,08,1, 11.9,1,1, 1.458, 10487.505, 440.103, 52874.774 25/03/08,01:36:41,08,08,1, 11.9,1,1, 1.458, 10487.507, 440.147, 52874.846 25/03/08,01:36:41,09,08,1, 11.9,1,1, 1.458, 10487.508, 440.117, 52874.845 25/03/08,01:36:41,10,08,1, 11.9,1,1, 1.458, 10487.505, 440.108, 52874.830 25/03/08,01:36:41,11,08,1, 11.9,1,1, 1.458, 10487.502, 440.121, 52874.770 25/03/08,01:36:41,12,08,1, 11.9,1,1, 1.458, 10487.486, 440.112, 52874.698 25/03/08,01:36:41,13,08,1, 11.9,1,1, 1.458, 10487.517, 440.092, 52874.778 25/03/08,01:36:41,14,08,1, 11.9,1,1, 1.458, 10487.528, 440.107, 52874.653 25/03/08,01:36:41,15,08,1, 11.9,1,1, 1.458, 10487.542, 440.120, 52874.726 25/03/08,01:36:41,16,08,1, 11.9,1,1, 1.458, 10487.524, 440.102, 52874.760 25/03/08,01:36:41,17,08,1, 11.9,1,1, 1.458, 10487.492, 440.103, 52874.730 25/03/08,01:36:41,18,08,1, 11.9,1,1, 1.458, 10487.507, 440.107, 52874.780 25/03/08,01:36:41,19,08,1, 11.9,1,1, 1.458, 10487.505, 440.099, 52874.829 25/03/08,01:36:42,00,07,1, 11.9,1,1, 1.455, 10487.498, 440.099, 52874.829 25/03/08,01:36:42,01,07,1, 11.9,1,1, 1.455, 10487.506, 440.113, 52874.767 25/03/08,01:36:42,02,07,1, 11.9,1,1, 1.455, 10487.484, 440.120, 52874.814 25/03/08,01:36:42,03,07,1, 11.9,1,1, 1.455, 10487.482, 440.127, 52874.921 25/03/08,01:36:42,04,07,1, 11.9,1,1, 1.455, 10487.511, 440.115, 52874.665 25/03/08,01:36:42,05,07,1, 11.9,1,1, 1.455, 10487.503, 440.086, 52874.731 25/03/08,01:36:42,06,07,1, 11.9,1,1, 1.455, 10487.520, 440.123, 52874.738 25/03/08,01:36:42,07,07,1, 11.9,1,1, 1.455, 10487.496, 440.109, 52874.679 25/03/08,01:36:42,08,07,1, 11.9,1,1, 1.455, 10487.494, 440.103, 52874.693 25/03/08,01:36:42,09,07,1, 11.9,1,1, 1.455, 10487.506, 440.104, 52874.707 25/03/08,01:36:42,10,07,1, 11.9,1,1, 1.455, 10487.510, 440.119, 52874.750 25/03/08,01:36:42,11,07,1, 11.9,1,1, 1.455, 10487.516, 440.117, 52874.741 25/03/08,01:36:42,12,07,1, 11.9,1,1, 1.455, 10487.502, 440.118, 52874.708 25/03/08,01:36:42,13,07,1, 11.9,1,1, 1.455, 10487.509, 440.118, 52874.686 25/03/08,01:36:42,14,07,1, 11.9,1,1, 1.455, 10487.484, 440.105, 52874.775 25/03/08,01:36:42,15,07,1, 11.9,1,1, 1.455, 10487.492, 440.128, 52874.754 25/03/08,01:36:42,16,07,1, 11.9,1,1, 1.455, 10487.482, 440.120, 52874.778 25/03/08,01:36:42,17,07,1, 11.9,1,1, 1.455, 10487.486, 440.128, 52874.815 25/03/08,01:36:42,18,07,1, 11.9,1,1, 1.455, 10487.478, 440.126, 52874.832 25/03/08,01:36:42,19,07,1, 11.9,1,1, 1.455, 10487.480, 440.098, 52874.776 25/03/08,01:36:43,00,09,1, 11.9,1,1, 1.454, 10487.473, 440.098, 52874.776 25/03/08,01:36:43,01,09,1, 11.9,1,1, 1.454, 10487.495, 440.130, 52874.744 25/03/08,01:36:43,02,09,1, 11.9,1,1, 1.454, 10487.516, 440.120, 52874.702 25/03/08,01:36:43,03,09,1, 11.9,1,1, 1.454, 10487.471, 440.105, 52874.734 25/03/08,01:36:43,04,09,1, 11.9,1,1, 1.454, 10487.477, 440.124, 52874.797 25/03/08,01:36:43,05,09,1, 11.9,1,1, 1.454, 10487.477, 440.116, 52874.781 25/03/08,01:36:43,06,09,1, 11.9,1,1, 1.454, 10487.486, 440.103, 52874.800 25/03/08,01:36:43,07,09,1, 11.9,1,1, 1.454, 10487.501, 440.132, 52874.774 25/03/08,01:36:43,08,09,1, 11.9,1,1, 1.454, 10487.520, 440.096, 52874.711 25/03/08,01:36:43,09,09,1, 11.9,1,1, 1.454, 10487.494, 440.110, 52874.756 25/03/08,01:36:43,10,09,1, 11.9,1,1, 1.454, 10487.489, 440.105, 52874.727 25/03/08,01:36:43,11,09,1, 11.9,1,1, 1.454, 10487.504, 440.136, 52874.777 25/03/08,01:36:43,12,09,1, 11.9,1,1, 1.454, 10487.484, 440.114, 52874.760 25/03/08,01:36:43,13,09,1, 11.9,1,1, 1.454, 10487.467, 440.123, 52874.771 25/03/08,01:36:43,14,09,1, 11.9,1,1, 1.454, 10487.482, 440.141, 52874.708 25/03/08,01:36:43,15,09,1, 11.9,1,1, 1.454, 10487.492, 440.129, 52874.698 25/03/08,01:36:43,16,09,1, 11.9,1,1, 1.454, 10487.490, 440.117, 52874.679 25/03/08,01:36:43,17,09,1, 11.9,1,1, 1.454, 10487.487, 440.129, 52874.764 25/03/08,01:36:43,18,09,1, 11.9,1,1, 1.454, 10487.496, 440.107, 52874.693 25/03/08,01:36:43,19,09,1, 11.9,1,1, 1.454, 10487.485, 440.089, 52874.753 25/03/08,01:36:44,00,07,1, 11.9,1,1, 1.457, 10487.481, 440.089, 52874.753 25/03/08,01:36:44,01,07,1, 11.9,1,1, 1.457, 10487.478, 440.121, 52874.765 25/03/08,01:36:44,02,07,1, 11.9,1,1, 1.457, 10487.474, 440.109, 52874.764 25/03/08,01:36:44,03,07,1, 11.9,1,1, 1.457, 10487.501, 440.113, 52874.687 25/03/08,01:36:44,04,07,1, 11.9,1,1, 1.457, 10487.494, 440.110, 52874.762 25/03/08,01:36:44,05,07,1, 11.9,1,1, 1.457, 10487.494, 440.129, 52874.770 25/03/08,01:36:44,06,07,1, 11.9,1,1, 1.457, 10487.509, 440.126, 52874.773 25/03/08,01:36:44,07,07,1, 11.9,1,1, 1.457, 10487.477, 440.129, 52874.742 25/03/08,01:36:44,08,07,1, 11.9,1,1, 1.457, 10487.463, 440.114, 52874.664 25/03/08,01:36:44,09,07,1, 11.9,1,1, 1.457, 10487.504, 440.118, 52874.655 25/03/08,01:36:44,10,07,1, 11.9,1,1, 1.457, 10487.482, 440.132, 52874.657 25/03/08,01:36:44,11,07,1, 11.9,1,1, 1.457, 10487.477, 440.124, 52874.682 25/03/08,01:36:44,12,07,1, 11.9,1,1, 1.457, 10487.471, 440.115, 52874.697 25/03/08,01:36:44,13,07,1, 11.9,1,1, 1.457, 10487.473, 440.111, 52874.667 25/03/08,01:36:44,14,07,1, 11.9,1,1, 1.457, 10487.495, 440.118, 52874.724 25/03/08,01:36:44,15,07,1, 11.9,1,1, 1.457, 10487.491, 440.118, 52874.776 25/03/08,01:36:44,16,07,1, 11.9,1,1, 1.457, 10487.487, 440.097, 52874.695 25/03/08,01:36:44,17,07,1, 11.9,1,1, 1.457, 10487.470, 440.119, 52874.750 25/03/08,01:36:44,18,07,1, 11.9,1,1, 1.457, 10487.493, 440.134, 52874.735 25/03/08,01:36:44,19,07,1, 11.9,1,1, 1.457, 10487.483, 440.142, 52874.757 25/03/08,01:36:45,00,08,1, 11.9,1,1, 1.456, 10487.481, 440.142, 52874.757 25/03/08,01:36:45,01,08,1, 11.9,1,1, 1.456, 10487.512, 440.124, 52874.643 25/03/08,01:36:45,02,08,1, 11.9,1,1, 1.456, 10487.483, 440.121, 52874.751 25/03/08,01:36:45,03,08,1, 11.9,1,1, 1.456, 10487.504, 440.125, 52874.657 25/03/08,01:36:45,04,08,1, 11.9,1,1, 1.456, 10487.487, 440.109, 52874.684 25/03/08,01:36:45,05,08,1, 11.9,1,1, 1.456, 10487.490, 440.116, 52874.680 25/03/08,01:36:45,06,08,1, 11.9,1,1, 1.456, 10487.480, 440.112, 52874.675 25/03/08,01:36:45,07,08,1, 11.9,1,1, 1.456, 10487.484, 440.121, 52874.642 25/03/08,01:36:45,08,08,1, 11.9,1,1, 1.456, 10487.478, 440.119, 52874.720 25/03/08,01:36:45,09,08,1, 11.9,1,1, 1.456, 10487.491, 440.131, 52874.734 25/03/08,01:36:45,10,08,1, 11.9,1,1, 1.456, 10487.491, 440.129, 52874.713 25/03/08,01:36:45,11,08,1, 11.9,1,1, 1.456, 10487.484, 440.131, 52874.681 25/03/08,01:36:45,12,08,1, 11.9,1,1, 1.456, 10487.490, 440.139, 52874.702 25/03/08,01:36:45,13,08,1, 11.9,1,1, 1.456, 10487.469, 440.132, 52874.723 25/03/08,01:36:45,14,08,1, 11.9,1,1, 1.456, 10487.482, 440.109, 52874.643 25/03/08,01:36:45,15,08,1, 11.9,1,1, 1.456, 10487.476, 440.122, 52874.669 25/03/08,01:36:45,16,08,1, 11.9,1,1, 1.456, 10487.486, 440.125, 52874.602 25/03/08,01:36:45,17,08,1, 11.9,1,1, 1.456, 10487.491, 440.107, 52874.578 25/03/08,01:36:45,18,08,1, 11.9,1,1, 1.456, 10487.501, 440.111, 52874.599 25/03/08,01:36:45,19,08,1, 11.9,1,1, 1.456, 10487.487, 440.134, 52874.726 25/03/08,01:36:46,00,09,1, 11.8,1,1, 1.455, 10487.481, 440.134, 52874.726 25/03/08,01:36:46,01,09,1, 11.8,1,1, 1.455, 10487.482, 440.114, 52874.683 25/03/08,01:36:46,02,09,1, 11.8,1,1, 1.455, 10487.515, 440.143, 52874.669 25/03/08,01:36:46,03,09,1, 11.8,1,1, 1.455, 10487.484, 440.136, 52874.694 25/03/08,01:36:46,04,09,1, 11.8,1,1, 1.455, 10487.504, 440.118, 52874.649 25/03/08,01:36:46,05,09,1, 11.8,1,1, 1.455, 10487.517, 440.097, 52874.700 25/03/08,01:36:46,06,09,1, 11.8,1,1, 1.455, 10487.512, 440.084, 52874.726 25/03/08,01:36:46,07,09,1, 11.8,1,1, 1.455, 10487.495, 440.110, 52874.717 25/03/08,01:36:46,08,09,1, 11.8,1,1, 1.455, 10487.508, 440.117, 52874.642 25/03/08,01:36:46,09,09,1, 11.8,1,1, 1.455, 10487.500, 440.100, 52874.692 25/03/08,01:36:46,10,09,1, 11.8,1,1, 1.455, 10487.488, 440.120, 52874.612 25/03/08,01:36:46,11,09,1, 11.8,1,1, 1.455, 10487.497, 440.118, 52874.672 25/03/08,01:36:46,12,09,1, 11.8,1,1, 1.455, 10487.486, 440.122, 52874.636 25/03/08,01:36:46,13,09,1, 11.8,1,1, 1.455, 10487.469, 440.100, 52874.633 25/03/08,01:36:46,14,09,1, 11.8,1,1, 1.455, 10487.495, 440.094, 52874.601 25/03/08,01:36:46,15,09,1, 11.8,1,1, 1.455, 10487.491, 440.120, 52874.641 25/03/08,01:36:46,16,09,1, 11.8,1,1, 1.455, 10487.458, 440.094, 52874.615 25/03/08,01:36:46,17,09,1, 11.8,1,1, 1.455, 10487.508, 440.107, 52874.651 25/03/08,01:36:46,18,09,1, 11.8,1,1, 1.455, 10487.496, 440.097, 52874.633 25/03/08,01:36:46,19,09,1, 11.8,1,1, 1.455, 10487.488, 440.101, 52874.619 25/03/08,01:36:47,00,08,1, 11.9,1,1, 1.448, 10487.481, 440.101, 52874.619 25/03/08,01:36:47,01,08,1, 11.9,1,1, 1.448, 10487.490, 440.110, 52874.755 25/03/08,01:36:47,02,08,1, 11.9,1,1, 1.448, 10487.484, 440.101, 52874.712 25/03/08,01:36:47,03,08,1, 11.9,1,1, 1.448, 10487.495, 440.112, 52874.671 25/03/08,01:36:47,04,08,1, 11.9,1,1, 1.448, 10487.502, 440.116, 52874.610 25/03/08,01:36:47,05,08,1, 11.9,1,1, 1.448, 10487.504, 440.098, 52874.598 25/03/08,01:36:47,06,08,1, 11.9,1,1, 1.448, 10487.497, 440.123, 52874.646 25/03/08,01:36:47,07,08,1, 11.9,1,1, 1.448, 10487.515, 440.081, 52874.612 25/03/08,01:36:47,08,08,1, 11.9,1,1, 1.448, 10487.502, 440.096, 52874.655 25/03/08,01:36:47,09,08,1, 11.9,1,1, 1.448, 10487.507, 440.099, 52874.611 25/03/08,01:36:47,10,08,1, 11.9,1,1, 1.448, 10487.505, 440.104, 52874.593 25/03/08,01:36:47,11,08,1, 11.9,1,1, 1.448, 10487.491, 440.104, 52874.635 25/03/08,01:36:47,12,08,1, 11.9,1,1, 1.448, 10487.491, 440.103, 52874.630 25/03/08,01:36:47,13,08,1, 11.9,1,1, 1.448, 10487.497, 440.111, 52874.604 25/03/08,01:36:47,14,08,1, 11.9,1,1, 1.448, 10487.504, 440.114, 52874.672 25/03/08,01:36:47,15,08,1, 11.9,1,1, 1.448, 10487.504, 440.107, 52874.674 25/03/08,01:36:47,16,08,1, 11.9,1,1, 1.448, 10487.488, 440.112, 52874.670 25/03/08,01:36:47,17,08,1, 11.9,1,1, 1.448, 10487.500, 440.116, 52874.685 25/03/08,01:36:47,18,08,1, 11.9,1,1, 1.448, 10487.493, 440.114, 52874.692 25/03/08,01:36:47,19,08,1, 11.9,1,1, 1.448, 10487.496, 440.116, 52874.621 25/03/08,01:36:48,00,08,1, 11.9,1,1, 1.456, 10487.490, 440.116, 52874.621 25/03/08,01:36:48,01,08,1, 11.9,1,1, 1.456, 10487.509, 440.093, 52874.606 25/03/08,01:36:48,02,08,1, 11.9,1,1, 1.456, 10487.515, 440.086, 52874.564 25/03/08,01:36:48,03,08,1, 11.9,1,1, 1.456, 10487.519, 440.115, 52874.668 25/03/08,01:36:48,04,08,1, 11.9,1,1, 1.456, 10487.505, 440.108, 52874.659 25/03/08,01:36:48,05,08,1, 11.9,1,1, 1.456, 10487.485, 440.130, 52874.633 25/03/08,01:36:48,06,08,1, 11.9,1,1, 1.456, 10487.498, 440.126, 52874.665 25/03/08,01:36:48,07,08,1, 11.9,1,1, 1.456, 10487.502, 440.107, 52874.646 25/03/08,01:36:48,08,08,1, 11.9,1,1, 1.456, 10487.486, 440.100, 52874.662 25/03/08,01:36:48,09,08,1, 11.9,1,1, 1.456, 10487.506, 440.095, 52874.564 25/03/08,01:36:48,10,08,1, 11.9,1,1, 1.456, 10487.475, 440.114, 52874.669 25/03/08,01:36:48,11,08,1, 11.9,1,1, 1.456, 10487.500, 440.089, 52874.589 25/03/08,01:36:48,12,08,1, 11.9,1,1, 1.456, 10487.513, 440.098, 52874.608 25/03/08,01:36:48,13,08,1, 11.9,1,1, 1.456, 10487.505, 440.096, 52874.635 25/03/08,01:36:48,14,08,1, 11.9,1,1, 1.456, 10487.493, 440.080, 52874.562 25/03/08,01:36:48,15,08,1, 11.9,1,1, 1.456, 10487.484, 440.069, 52874.571 25/03/08,01:36:48,16,08,1, 11.9,1,1, 1.456, 10487.507, 440.099, 52874.616 25/03/08,01:36:48,17,08,1, 11.9,1,1, 1.456, 10487.489, 440.097, 52874.618 25/03/08,01:36:48,18,08,1, 11.9,1,1, 1.456, 10487.483, 440.113, 52874.600 25/03/08,01:36:48,19,08,1, 11.9,1,1, 1.456, 10487.525, 440.100, 52874.639 25/03/08,01:36:49,00,08,1, 11.9,1,1, 1.458, 10487.523, 440.100, 52874.639 25/03/08,01:36:49,01,08,1, 11.9,1,1, 1.458, 10487.507, 440.086, 52874.647 25/03/08,01:36:49,02,08,1, 11.9,1,1, 1.458, 10487.515, 440.117, 52874.664 25/03/08,01:36:49,03,08,1, 11.9,1,1, 1.458, 10487.493, 440.100, 52874.584 25/03/08,01:36:49,04,08,1, 11.9,1,1, 1.458, 10487.523, 440.084, 52874.625 25/03/08,01:36:49,05,08,1, 11.9,1,1, 1.458, 10487.522, 440.092, 52874.617 25/03/08,01:36:49,06,08,1, 11.9,1,1, 1.458, 10487.504, 440.085, 52874.570 25/03/08,01:36:49,07,08,1, 11.9,1,1, 1.458, 10487.501, 440.103, 52874.512 25/03/08,01:36:49,08,08,1, 11.9,1,1, 1.458, 10487.507, 440.125, 52874.617 25/03/08,01:36:49,09,08,1, 11.9,1,1, 1.458, 10487.528, 440.060, 52874.538 25/03/08,01:36:49,10,08,1, 11.9,1,1, 1.458, 10487.543, 440.080, 52874.397 25/03/08,01:36:49,11,08,1, 11.9,1,1, 1.458, 10487.545, 440.101, 52874.592 25/03/08,01:36:49,12,08,1, 11.9,1,1, 1.458, 10487.546, 440.078, 52874.608 25/03/08,01:36:49,13,08,1, 11.9,1,1, 1.458, 10487.525, 440.073, 52874.608 25/03/08,01:36:49,14,08,1, 11.9,1,1, 1.458, 10487.534, 440.095, 52874.630 25/03/08,01:36:49,15,08,1, 11.9,1,1, 1.458, 10487.531, 440.086, 52874.616 25/03/08,01:36:49,16,08,1, 11.9,1,1, 1.458, 10487.524, 440.084, 52874.584 25/03/08,01:36:49,17,08,1, 11.9,1,1, 1.458, 10487.512, 440.096, 52874.719 25/03/08,01:36:49,18,08,1, 11.9,1,1, 1.458, 10487.481, 440.078, 52874.520 25/03/08,01:36:49,19,08,1, 11.9,1,1, 1.458, 10487.505, 440.072, 52874.589 25/03/08,01:36:50,00,09,1, 11.9,1,1, 1.455, 10487.498, 440.072, 52874.589 25/03/08,01:36:50,01,09,1, 11.9,1,1, 1.455, 10487.517, 440.056, 52874.534 25/03/08,01:36:50,02,09,1, 11.9,1,1, 1.455, 10487.521, 440.061, 52874.550 25/03/08,01:36:50,03,09,1, 11.9,1,1, 1.455, 10487.529, 440.072, 52874.560 25/03/08,01:36:50,04,09,1, 11.9,1,1, 1.455, 10487.552, 440.070, 52874.567 25/03/08,01:36:50,05,09,1, 11.9,1,1, 1.455, 10487.523, 440.067, 52874.597 25/03/08,01:36:50,06,09,1, 11.9,1,1, 1.455, 10487.553, 440.085, 52874.617 25/03/08,01:36:50,07,09,1, 11.9,1,1, 1.455, 10487.522, 440.049, 52874.563 25/03/08,01:36:50,08,09,1, 11.9,1,1, 1.455, 10487.510, 440.075, 52874.596 25/03/08,01:36:50,09,09,1, 11.9,1,1, 1.455, 10487.533, 440.067, 52874.572 25/03/08,01:36:50,10,09,1, 11.9,1,1, 1.455, 10487.533, 440.059, 52874.558 25/03/08,01:36:50,11,09,1, 11.9,1,1, 1.455, 10487.534, 440.052, 52874.542 25/03/08,01:36:50,12,09,1, 11.9,1,1, 1.455, 10487.527, 440.066, 52874.585 25/03/08,01:36:50,13,09,1, 11.9,1,1, 1.455, 10487.518, 440.064, 52874.563 25/03/08,01:36:50,14,09,1, 11.9,1,1, 1.455, 10487.543, 440.057, 52874.596 25/03/08,01:36:50,15,09,1, 11.9,1,1, 1.455, 10487.554, 440.034, 52874.303 25/03/08,01:36:50,16,09,1, 11.9,1,1, 1.455, 10487.545, 440.053, 52874.492 25/03/08,01:36:50,17,09,1, 11.9,1,1, 1.455, 10487.496, 440.068, 52874.510 25/03/08,01:36:50,18,09,1, 11.9,1,1, 1.455, 10487.523, 440.060, 52874.485 25/03/08,01:36:50,19,09,1, 11.9,1,1, 1.455, 10487.519, 440.067, 52874.515 25/03/08,01:36:51,00,10,1, 12.0,1,1, 1.453, 10487.515, 440.067, 52874.515 25/03/08,01:36:51,01,10,1, 12.0,1,1, 1.453, 10487.558, 440.075, 52874.606 25/03/08,01:36:51,02,10,1, 12.0,1,1, 1.453, 10487.521, 440.048, 52874.576 25/03/08,01:36:51,03,10,1, 12.0,1,1, 1.453, 10487.532, 440.067, 52874.528 25/03/08,01:36:51,04,10,1, 12.0,1,1, 1.453, 10487.547, 440.071, 52874.522 25/03/08,01:36:51,05,10,1, 12.0,1,1, 1.453, 10487.536, 440.048, 52874.572 25/03/08,01:36:51,06,10,1, 12.0,1,1, 1.453, 10487.526, 440.040, 52874.474 25/03/08,01:36:51,07,10,1, 12.0,1,1, 1.453, 10487.540, 440.063, 52874.506 25/03/08,01:36:51,08,10,1, 12.0,1,1, 1.453, 10487.552, 440.035, 52874.520 25/03/08,01:36:51,09,10,1, 12.0,1,1, 1.453, 10487.549, 440.051, 52874.535 25/03/08,01:36:51,10,10,1, 12.0,1,1, 1.453, 10487.553, 440.066, 52874.570 25/03/08,01:36:51,11,10,1, 12.0,1,1, 1.453, 10487.535, 440.026, 52874.513 25/03/08,01:36:51,12,10,1, 12.0,1,1, 1.453, 10487.547, 440.036, 52874.561 25/03/08,01:36:51,13,10,1, 12.0,1,1, 1.453, 10487.554, 440.056, 52874.564 25/03/08,01:36:51,14,10,1, 12.0,1,1, 1.453, 10487.545, 440.034, 52874.522 25/03/08,01:36:51,15,10,1, 12.0,1,1, 1.453, 10487.528, 440.041, 52874.552 25/03/08,01:36:51,16,10,1, 12.0,1,1, 1.453, 10487.554, 440.077, 52874.646 25/03/08,01:36:51,17,10,1, 12.0,1,1, 1.453, 10487.515, 440.027, 52874.549 25/03/08,01:36:51,18,10,1, 12.0,1,1, 1.453, 10487.548, 440.050, 52874.553 25/03/08,01:36:51,19,10,1, 12.0,1,1, 1.453, 10487.521, 440.034, 52874.570 25/03/08,01:36:52,00,08,1, 11.9,1,1, 1.451, 10487.515, 440.034, 52874.570 25/03/08,01:36:52,01,08,1, 11.9,1,1, 1.451, 10487.527, 440.040, 52874.483 25/03/08,01:36:52,02,08,1, 11.9,1,1, 1.451, 10487.556, 440.038, 52874.590 25/03/08,01:36:52,03,08,1, 11.9,1,1, 1.451, 10487.555, 440.034, 52874.524 25/03/08,01:36:52,04,08,1, 11.9,1,1, 1.451, 10487.522, 440.044, 52874.504 25/03/08,01:36:52,05,08,1, 11.9,1,1, 1.451, 10487.532, 440.060, 52874.543 25/03/08,01:36:52,06,08,1, 11.9,1,1, 1.451, 10487.552, 440.018, 52874.487 25/03/08,01:36:52,07,08,1, 11.9,1,1, 1.451, 10487.552, 440.036, 52874.508 25/03/08,01:36:52,08,08,1, 11.9,1,1, 1.451, 10487.537, 440.057, 52874.564 25/03/08,01:36:52,09,08,1, 11.9,1,1, 1.451, 10487.538, 440.010, 52874.503 25/03/08,01:36:52,10,08,1, 11.9,1,1, 1.451, 10487.545, 440.032, 52874.543 25/03/08,01:36:52,11,08,1, 11.9,1,1, 1.451, 10487.538, 440.036, 52874.553 25/03/08,01:36:52,12,08,1, 11.9,1,1, 1.451, 10487.570, 440.028, 52874.504 25/03/08,01:36:52,13,08,1, 11.9,1,1, 1.451, 10487.515, 440.003, 52874.487 25/03/08,01:36:52,14,08,1, 11.9,1,1, 1.451, 10487.563, 440.018, 52874.478 25/03/08,01:36:52,15,08,1, 11.9,1,1, 1.451, 10487.546, 440.013, 52874.450 25/03/08,01:36:52,16,08,1, 11.9,1,1, 1.451, 10487.537, 440.011, 52874.539 25/03/08,01:36:52,17,08,1, 11.9,1,1, 1.451, 10487.563, 440.013, 52874.460 25/03/08,01:36:52,18,08,1, 11.9,1,1, 1.451, 10487.547, 440.030, 52874.463 25/03/08,01:36:52,19,08,1, 11.9,1,1, 1.451, 10487.533, 440.008, 52874.459 25/03/08,01:36:53,00,09,1, 11.9,1,1, 1.456, 10487.531, 440.008, 52874.459 25/03/08,01:36:53,01,09,1, 11.9,1,1, 1.456, 10487.538, 439.994, 52874.424 25/03/08,01:36:53,02,09,1, 11.9,1,1, 1.456, 10487.539, 440.025, 52874.479 25/03/08,01:36:53,03,09,1, 11.9,1,1, 1.456, 10487.533, 439.992, 52874.233 25/03/08,01:36:53,04,09,1, 11.9,1,1, 1.456, 10487.523, 440.018, 52874.595 25/03/08,01:36:53,05,09,1, 11.9,1,1, 1.456, 10487.517, 440.036, 52874.658 25/03/08,01:36:53,06,09,1, 11.9,1,1, 1.456, 10487.520, 440.025, 52874.579 25/03/08,01:36:53,07,09,1, 11.9,1,1, 1.456, 10487.536, 440.024, 52874.528 25/03/08,01:36:53,08,09,1, 11.9,1,1, 1.456, 10487.528, 440.040, 52874.522 25/03/08,01:36:53,09,09,1, 11.9,1,1, 1.456, 10487.574, 440.006, 52874.473 25/03/08,01:36:53,10,09,1, 11.9,1,1, 1.456, 10487.556, 440.008, 52874.540 25/03/08,01:36:53,11,09,1, 11.9,1,1, 1.456, 10487.544, 440.036, 52874.460 25/03/08,01:36:53,12,09,1, 11.9,1,1, 1.456, 10487.571, 440.017, 52874.421 25/03/08,01:36:53,13,09,1, 11.9,1,1, 1.456, 10487.567, 440.004, 52874.533 25/03/08,01:36:53,14,09,1, 11.9,1,1, 1.456, 10487.567, 440.031, 52874.528 25/03/08,01:36:53,15,09,1, 11.9,1,1, 1.456, 10487.597, 440.019, 52874.439 25/03/08,01:36:53,16,09,1, 11.9,1,1, 1.456, 10487.538, 440.005, 52874.534 25/03/08,01:36:53,17,09,1, 11.9,1,1, 1.456, 10487.523, 440.014, 52874.514 25/03/08,01:36:53,18,09,1, 11.9,1,1, 1.456, 10487.536, 440.008, 52874.497 25/03/08,01:36:53,19,09,1, 11.9,1,1, 1.456, 10487.542, 440.026, 52874.509 25/03/08,01:36:54,00,10,1, 11.9,1,1, 1.453, 10487.540, 440.026, 52874.509 25/03/08,01:36:54,01,10,1, 11.9,1,1, 1.453, 10487.563, 440.038, 52874.503 25/03/08,01:36:54,02,10,1, 11.9,1,1, 1.453, 10487.548, 440.038, 52874.502 25/03/08,01:36:54,03,10,1, 11.9,1,1, 1.453, 10487.568, 440.031, 52874.442 25/03/08,01:36:54,04,10,1, 11.9,1,1, 1.453, 10487.566, 440.025, 52874.473 25/03/08,01:36:54,05,10,1, 11.9,1,1, 1.453, 10487.563, 440.019, 52874.489 25/03/08,01:36:54,06,10,1, 11.9,1,1, 1.453, 10487.549, 440.019, 52874.447 25/03/08,01:36:54,07,10,1, 11.9,1,1, 1.453, 10487.568, 440.022, 52874.463 25/03/08,01:36:54,08,10,1, 11.9,1,1, 1.453, 10487.515, 440.008, 52874.433 25/03/08,01:36:54,09,10,1, 11.9,1,1, 1.453, 10487.534, 440.006, 52874.484 25/03/08,01:36:54,10,10,1, 11.9,1,1, 1.453, 10487.559, 440.015, 52874.449 25/03/08,01:36:54,11,10,1, 11.9,1,1, 1.453, 10487.523, 440.000, 52874.449 25/03/08,01:36:54,12,10,1, 11.9,1,1, 1.453, 10487.560, 439.985, 52874.528 25/03/08,01:36:54,13,10,1, 11.9,1,1, 1.453, 10487.528, 440.003, 52874.501 25/03/08,01:36:54,14,10,1, 11.9,1,1, 1.453, 10487.527, 439.993, 52874.441 25/03/08,01:36:54,15,10,1, 11.9,1,1, 1.453, 10487.545, 440.012, 52874.499 25/03/08,01:36:54,16,10,1, 11.9,1,1, 1.453, 10487.533, 439.981, 52874.431 25/03/08,01:36:54,17,10,1, 11.9,1,1, 1.453, 10487.545, 440.006, 52874.456 25/03/08,01:36:54,18,10,1, 11.9,1,1, 1.453, 10487.540, 439.985, 52874.492 25/03/08,01:36:54,19,10,1, 11.9,1,1, 1.453, 10487.547, 440.012, 52874.462 25/03/08,01:36:55,00,08,1, 11.9,1,1, 1.456, 10487.540, 440.012, 52874.462 25/03/08,01:36:55,01,08,1, 11.9,1,1, 1.456, 10487.548, 439.985, 52874.507 25/03/08,01:36:55,02,08,1, 11.9,1,1, 1.456, 10487.561, 440.001, 52874.467 25/03/08,01:36:55,03,08,1, 11.9,1,1, 1.456, 10487.542, 439.989, 52874.467 25/03/08,01:36:55,04,08,1, 11.9,1,1, 1.456, 10487.549, 440.000, 52874.462 25/03/08,01:36:55,05,08,1, 11.9,1,1, 1.456, 10487.563, 440.016, 52874.515 25/03/08,01:36:55,06,08,1, 11.9,1,1, 1.456, 10487.552, 439.986, 52874.520 25/03/08,01:36:55,07,08,1, 11.9,1,1, 1.456, 10487.542, 439.987, 52874.521 25/03/08,01:36:55,08,08,1, 11.9,1,1, 1.456, 10487.554, 439.996, 52874.464 25/03/08,01:36:55,09,08,1, 11.9,1,1, 1.456, 10487.563, 439.974, 52874.443 25/03/08,01:36:55,10,08,1, 11.9,1,1, 1.456, 10487.546, 439.982, 52874.445 25/03/08,01:36:55,11,08,1, 11.9,1,1, 1.456, 10487.557, 439.988, 52874.475 25/03/08,01:36:55,12,08,1, 11.9,1,1, 1.456, 10487.547, 439.987, 52874.451 25/03/08,01:36:55,13,08,1, 11.9,1,1, 1.456, 10487.537, 439.956, 52874.476 25/03/08,01:36:55,14,08,1, 11.9,1,1, 1.456, 10487.548, 439.975, 52874.487 25/03/08,01:36:55,15,08,1, 11.9,1,1, 1.456, 10487.536, 439.969, 52874.448 25/03/08,01:36:55,16,08,1, 11.9,1,1, 1.456, 10487.522, 439.978, 52874.462 25/03/08,01:36:55,17,08,1, 11.9,1,1, 1.456, 10487.548, 439.969, 52874.410 25/03/08,01:36:55,18,08,1, 11.9,1,1, 1.456, 10487.546, 439.967, 52874.463 25/03/08,01:36:55,19,08,1, 11.9,1,1, 1.456, 10487.532, 439.956, 52874.470 25/03/08,01:36:56,00,08,1, 11.9,1,1, 1.455, 10487.531, 439.956, 52874.470 25/03/08,01:36:56,01,08,1, 11.9,1,1, 1.455, 10487.535, 439.970, 52874.497 25/03/08,01:36:56,02,08,1, 11.9,1,1, 1.455, 10487.521, 439.977, 52874.422 25/03/08,01:36:56,03,08,1, 11.9,1,1, 1.455, 10487.537, 439.982, 52874.422 25/03/08,01:36:56,04,08,1, 11.9,1,1, 1.455, 10487.549, 439.977, 52874.354 25/03/08,01:36:56,05,08,1, 11.9,1,1, 1.455, 10487.524, 439.982, 52874.386 25/03/08,01:36:56,06,08,1, 11.9,1,1, 1.455, 10487.557, 439.968, 52874.392 25/03/08,01:36:56,07,08,1, 11.9,1,1, 1.455, 10487.521, 439.982, 52874.404 25/03/08,01:36:56,08,08,1, 11.9,1,1, 1.455, 10487.539, 439.950, 52874.433 25/03/08,01:36:56,09,08,1, 11.9,1,1, 1.455, 10487.528, 439.996, 52874.490 25/03/08,01:36:56,10,08,1, 11.9,1,1, 1.455, 10487.517, 439.972, 52874.403 25/03/08,01:36:56,11,08,1, 11.9,1,1, 1.455, 10487.533, 439.967, 52874.403 25/03/08,01:36:56,12,08,1, 11.9,1,1, 1.455, 10487.549, 439.980, 52874.416 25/03/08,01:36:56,13,08,1, 11.9,1,1, 1.455, 10487.526, 439.963, 52874.480 25/03/08,01:36:56,14,08,1, 11.9,1,1, 1.455, 10487.519, 439.950, 52874.428 25/03/08,01:36:56,15,08,1, 11.9,1,1, 1.455, 10487.543, 440.004, 52874.479 25/03/08,01:36:56,16,08,1, 11.9,1,1, 1.455, 10487.511, 439.963, 52874.454 25/03/08,01:36:56,17,08,1, 11.9,1,1, 1.455, 10487.519, 439.973, 52874.422 25/03/08,01:36:56,18,08,1, 11.9,1,1, 1.455, 10487.528, 439.968, 52874.364 25/03/08,01:36:56,19,08,1, 11.9,1,1, 1.455, 10487.525, 439.961, 52874.410 25/03/08,01:36:57,00,09,1, 12.0,1,1, 1.457, 10487.523, 439.961, 52874.410 25/03/08,01:36:57,01,09,1, 12.0,1,1, 1.457, 10487.533, 439.980, 52874.435 25/03/08,01:36:57,02,09,1, 12.0,1,1, 1.457, 10487.546, 439.955, 52874.425 25/03/08,01:36:57,03,09,1, 12.0,1,1, 1.457, 10487.555, 439.960, 52874.431 25/03/08,01:36:57,04,09,1, 12.0,1,1, 1.457, 10487.543, 439.976, 52874.411 25/03/08,01:36:57,05,09,1, 12.0,1,1, 1.457, 10487.549, 439.963, 52874.403 25/03/08,01:36:57,06,09,1, 12.0,1,1, 1.457, 10487.554, 439.955, 52874.389 25/03/08,01:36:57,07,09,1, 12.0,1,1, 1.457, 10487.562, 439.962, 52874.424 25/03/08,01:36:57,08,09,1, 12.0,1,1, 1.457, 10487.520, 439.992, 52874.439 25/03/08,01:36:57,09,09,1, 12.0,1,1, 1.457, 10487.545, 439.958, 52874.415 25/03/08,01:36:57,10,09,1, 12.0,1,1, 1.457, 10487.548, 439.963, 52874.399 25/03/08,01:36:57,11,09,1, 12.0,1,1, 1.457, 10487.539, 439.955, 52874.402 25/03/08,01:36:57,12,09,1, 12.0,1,1, 1.457, 10487.499, 439.961, 52874.382 25/03/08,01:36:57,13,09,1, 12.0,1,1, 1.457, 10487.549, 439.949, 52874.428 25/03/08,01:36:57,14,09,1, 12.0,1,1, 1.457, 10487.544, 439.943, 52874.390 25/03/08,01:36:57,15,09,1, 12.0,1,1, 1.457, 10487.536, 439.951, 52874.449 25/03/08,01:36:57,16,09,1, 12.0,1,1, 1.457, 10487.544, 439.959, 52874.428 25/03/08,01:36:57,17,09,1, 12.0,1,1, 1.457, 10487.526, 439.949, 52874.449 25/03/08,01:36:57,18,09,1, 12.0,1,1, 1.457, 10487.533, 439.951, 52874.419 25/03/08,01:36:57,19,09,1, 12.0,1,1, 1.457, 10487.527, 439.942, 52874.483 25/03/08,01:36:58,00,08,1, 11.9,1,1, 1.445, 10487.523, 439.942, 52874.483 25/03/08,01:36:58,01,08,1, 11.9,1,1, 1.445, 10487.541, 439.966, 52874.365 25/03/08,01:36:58,02,08,1, 11.9,1,1, 1.445, 10487.533, 439.956, 52874.440 25/03/08,01:36:58,03,08,1, 11.9,1,1, 1.445, 10487.542, 439.984, 52874.460 25/03/08,01:36:58,04,08,1, 11.9,1,1, 1.445, 10487.551, 439.958, 52874.405 25/03/08,01:36:58,05,08,1, 11.9,1,1, 1.445, 10487.543, 439.961, 52874.407 25/03/08,01:36:58,06,08,1, 11.9,1,1, 1.445, 10487.535, 439.960, 52874.385 25/03/08,01:36:58,07,08,1, 11.9,1,1, 1.445, 10487.532, 439.984, 52874.394 25/03/08,01:36:58,08,08,1, 11.9,1,1, 1.445, 10487.527, 439.984, 52874.387 25/03/08,01:36:58,09,08,1, 11.9,1,1, 1.445, 10487.536, 439.960, 52874.394 25/03/08,01:36:58,10,08,1, 11.9,1,1, 1.445, 10487.511, 439.971, 52874.405 25/03/08,01:36:58,11,08,1, 11.9,1,1, 1.445, 10487.535, 439.962, 52874.496 25/03/08,01:36:58,12,08,1, 11.9,1,1, 1.445, 10487.526, 439.962, 52874.420 25/03/08,01:36:58,13,08,1, 11.9,1,1, 1.445, 10487.516, 439.962, 52874.381 25/03/08,01:36:58,14,08,1, 11.9,1,1, 1.445, 10487.526, 439.958, 52874.463 25/03/08,01:36:58,15,08,1, 11.9,1,1, 1.445, 10487.516, 439.956, 52874.337 25/03/08,01:36:58,16,08,1, 11.9,1,1, 1.445, 10487.521, 439.957, 52874.415 25/03/08,01:36:58,17,08,1, 11.9,1,1, 1.445, 10487.525, 439.950, 52874.392 25/03/08,01:36:58,18,08,1, 11.9,1,1, 1.445, 10487.530, 439.976, 52874.367 25/03/08,01:36:58,19,08,1, 11.9,1,1, 1.445, 10487.506, 439.990, 52874.402 25/03/08,01:36:59,00,08,1, 11.9,1,1, 1.455, 10487.506, 439.990, 52874.402 25/03/08,01:36:59,01,08,1, 11.9,1,1, 1.455, 10487.536, 439.953, 52874.386 25/03/08,01:36:59,02,08,1, 11.9,1,1, 1.455, 10487.510, 439.976, 52874.365 25/03/08,01:36:59,03,08,1, 11.9,1,1, 1.455, 10487.551, 439.977, 52874.355 25/03/08,01:36:59,04,08,1, 11.9,1,1, 1.455, 10487.518, 439.986, 52874.460 25/03/08,01:36:59,05,08,1, 11.9,1,1, 1.455, 10487.532, 439.971, 52874.420 25/03/08,01:36:59,06,08,1, 11.9,1,1, 1.455, 10487.519, 439.975, 52874.447 25/03/08,01:36:59,07,08,1, 11.9,1,1, 1.455, 10487.523, 439.967, 52874.361 25/03/08,01:36:59,08,08,1, 11.9,1,1, 1.455, 10487.500, 439.953, 52874.457 25/03/08,01:36:59,09,08,1, 11.9,1,1, 1.455, 10487.525, 439.962, 52874.477 25/03/08,01:36:59,10,08,1, 11.9,1,1, 1.455, 10487.544, 439.963, 52874.355 25/03/08,01:36:59,11,08,1, 11.9,1,1, 1.455, 10487.526, 439.942, 52874.360 25/03/08,01:36:59,12,08,1, 11.9,1,1, 1.455, 10487.506, 439.964, 52874.441 25/03/08,01:36:59,13,08,1, 11.9,1,1, 1.455, 10487.529, 439.970, 52874.345 25/03/08,01:36:59,14,08,1, 11.9,1,1, 1.455, 10487.499, 439.939, 52874.342 25/03/08,01:36:59,15,08,1, 11.9,1,1, 1.455, 10487.503, 439.927, 52874.408 25/03/08,01:36:59,16,08,1, 11.9,1,1, 1.455, 10487.508, 439.973, 52874.389 25/03/08,01:36:59,17,08,1, 11.9,1,1, 1.455, 10487.517, 439.959, 52874.326 25/03/08,01:36:59,18,08,1, 11.9,1,1, 1.455, 10487.511, 439.983, 52874.387 25/03/08,01:36:59,19,08,1, 11.9,1,1, 1.455, 10487.513, 439.965, 52874.397 25/03/08,01:37:00,00,08,1, 11.9,1,1, 1.455, 10487.506, 439.965, 52874.397 25/03/08,01:37:00,01,08,1, 11.9,1,1, 1.455, 10487.511, 439.940, 52874.352 25/03/08,01:37:00,02,08,1, 11.9,1,1, 1.455, 10487.501, 439.975, 52874.362 25/03/08,01:37:00,03,08,1, 11.9,1,1, 1.455, 10487.503, 439.944, 52874.291 25/03/08,01:37:00,04,08,1, 11.9,1,1, 1.455, 10487.518, 439.958, 52874.282 25/03/08,01:37:00,05,08,1, 11.9,1,1, 1.455, 10487.511, 439.987, 52874.430 25/03/08,01:37:00,06,08,1, 11.9,1,1, 1.455, 10487.518, 439.929, 52874.293 25/03/08,01:37:00,07,08,1, 11.9,1,1, 1.455, 10487.507, 439.959, 52874.343 25/03/08,01:37:00,08,08,1, 11.9,1,1, 1.455, 10487.516, 439.964, 52874.326 25/03/08,01:37:00,09,08,1, 11.9,1,1, 1.455, 10487.496, 439.953, 52874.289 25/03/08,01:37:00,10,08,1, 11.9,1,1, 1.455, 10487.528, 439.956, 52874.336 25/03/08,01:37:00,11,08,1, 11.9,1,1, 1.455, 10487.518, 439.977, 52874.333 25/03/08,01:37:00,12,08,1, 11.9,1,1, 1.455, 10487.493, 439.936, 52874.365 25/03/08,01:37:00,13,08,1, 11.9,1,1, 1.455, 10487.504, 439.962, 52874.383 25/03/08,01:37:00,14,08,1, 11.9,1,1, 1.455, 10487.522, 439.955, 52874.331 25/03/08,01:37:00,15,08,1, 11.9,1,1, 1.455, 10487.510, 439.941, 52874.304 25/03/08,01:37:00,16,08,1, 11.9,1,1, 1.455, 10487.493, 439.941, 52874.315 25/03/08,01:37:00,17,08,1, 11.9,1,1, 1.455, 10487.518, 439.930, 52874.334 25/03/08,01:37:00,18,08,1, 11.9,1,1, 1.455, 10487.531, 439.947, 52874.335 25/03/08,01:37:00,19,08,1, 11.9,1,1, 1.455, 10487.506, 439.956, 52874.370 25/03/08,01:37:01,00,08,1, 11.9,1,1, 1.454, 10487.498, 439.956, 52874.370 25/03/08,01:37:01,01,08,1, 11.9,1,1, 1.454, 10487.502, 439.947, 52874.306 25/03/08,01:37:01,02,08,1, 11.9,1,1, 1.454, 10487.509, 439.957, 52874.378 25/03/08,01:37:01,03,08,1, 11.9,1,1, 1.454, 10487.517, 439.959, 52874.314 25/03/08,01:37:01,04,08,1, 11.9,1,1, 1.454, 10487.503, 439.940, 52874.307 25/03/08,01:37:01,05,08,1, 11.9,1,1, 1.454, 10487.514, 439.966, 52874.367 25/03/08,01:37:01,06,08,1, 11.9,1,1, 1.454, 10487.520, 439.968, 52874.369 25/03/08,01:37:01,07,08,1, 11.9,1,1, 1.454, 10487.495, 439.952, 52874.316 25/03/08,01:37:01,08,08,1, 11.9,1,1, 1.454, 10487.513, 439.974, 52874.341 25/03/08,01:37:01,09,08,1, 11.9,1,1, 1.454, 10487.497, 439.966, 52874.328 25/03/08,01:37:01,10,08,1, 11.9,1,1, 1.454, 10487.500, 439.947, 52874.242 25/03/08,01:37:01,11,08,1, 11.9,1,1, 1.454, 10487.491, 439.951, 52874.282 25/03/08,01:37:01,12,08,1, 11.9,1,1, 1.454, 10487.502, 439.960, 52874.280 25/03/08,01:37:01,13,08,1, 11.9,1,1, 1.454, 10487.492, 439.977, 52874.320 25/03/08,01:37:01,14,08,1, 11.9,1,1, 1.454, 10487.522, 439.948, 52874.274 25/03/08,01:37:01,15,08,1, 11.9,1,1, 1.454, 10487.502, 439.963, 52874.295 25/03/08,01:37:01,16,08,1, 11.9,1,1, 1.454, 10487.491, 439.955, 52874.283 25/03/08,01:37:01,17,08,1, 11.9,1,1, 1.454, 10487.502, 439.947, 52874.303 25/03/08,01:37:01,18,08,1, 11.9,1,1, 1.454, 10487.495, 439.948, 52874.303 25/03/08,01:37:01,19,08,1, 11.9,1,1, 1.454, 10487.512, 439.946, 52874.351 25/03/08,01:37:02,00,07,1, 11.9,1,1, 1.455, 10487.506, 439.946, 52874.351 25/03/08,01:37:02,01,07,1, 11.9,1,1, 1.455, 10487.475, 439.987, 52874.338 25/03/08,01:37:02,02,07,1, 11.9,1,1, 1.455, 10487.495, 439.952, 52874.356 25/03/08,01:37:02,03,07,1, 11.9,1,1, 1.455, 10487.522, 439.983, 52874.313 25/03/08,01:37:02,04,07,1, 11.9,1,1, 1.455, 10487.514, 439.968, 52874.265 25/03/08,01:37:02,05,07,1, 11.9,1,1, 1.455, 10487.479, 439.929, 52874.237 25/03/08,01:37:02,06,07,1, 11.9,1,1, 1.455, 10487.479, 439.946, 52874.283 25/03/08,01:37:02,07,07,1, 11.9,1,1, 1.455, 10487.512, 439.943, 52874.277 25/03/08,01:37:02,08,07,1, 11.9,1,1, 1.455, 10487.503, 439.973, 52874.319 25/03/08,01:37:02,09,07,1, 11.9,1,1, 1.455, 10487.506, 439.975, 52874.317 25/03/08,01:37:02,10,07,1, 11.9,1,1, 1.455, 10487.505, 439.965, 52874.306 25/03/08,01:37:02,11,07,1, 11.9,1,1, 1.455, 10487.492, 439.968, 52874.281 25/03/08,01:37:02,12,07,1, 11.9,1,1, 1.455, 10487.510, 439.971, 52874.326 25/03/08,01:37:02,13,07,1, 11.9,1,1, 1.455, 10487.520, 439.966, 52874.354 25/03/08,01:37:02,14,07,1, 11.9,1,1, 1.455, 10487.506, 439.955, 52874.305 25/03/08,01:37:02,15,07,1, 11.9,1,1, 1.455, 10487.515, 439.966, 52874.333 25/03/08,01:37:02,16,07,1, 11.9,1,1, 1.455, 10487.496, 439.968, 52874.346 25/03/08,01:37:02,17,07,1, 11.9,1,1, 1.455, 10487.495, 439.959, 52874.260 25/03/08,01:37:02,18,07,1, 11.9,1,1, 1.455, 10487.506, 439.985, 52874.268 25/03/08,01:37:02,19,07,1, 11.9,1,1, 1.455, 10487.505, 439.950, 52874.286 25/03/08,01:37:03,00,07,1, 12.0,1,1, 1.452, 10487.498, 439.950, 52874.286 25/03/08,01:37:03,01,07,1, 12.0,1,1, 1.452, 10487.508, 439.981, 52874.288 25/03/08,01:37:03,02,07,1, 12.0,1,1, 1.452, 10487.494, 439.947, 52874.288 25/03/08,01:37:03,03,07,1, 12.0,1,1, 1.452, 10487.531, 439.959, 52874.327 25/03/08,01:37:03,04,07,1, 12.0,1,1, 1.452, 10487.524, 439.979, 52874.295 25/03/08,01:37:03,05,07,1, 12.0,1,1, 1.452, 10487.523, 439.975, 52874.303 25/03/08,01:37:03,06,07,1, 12.0,1,1, 1.452, 10487.508, 439.967, 52874.276 25/03/08,01:37:03,07,07,1, 12.0,1,1, 1.452, 10487.490, 439.963, 52874.350 25/03/08,01:37:03,08,07,1, 12.0,1,1, 1.452, 10487.502, 439.959, 52874.298 25/03/08,01:37:03,09,07,1, 12.0,1,1, 1.452, 10487.512, 439.978, 52874.353 25/03/08,01:37:03,10,07,1, 12.0,1,1, 1.452, 10487.482, 440.004, 52874.295 25/03/08,01:37:03,11,07,1, 12.0,1,1, 1.452, 10487.509, 439.970, 52874.296 25/03/08,01:37:03,12,07,1, 12.0,1,1, 1.452, 10487.482, 439.984, 52874.255 25/03/08,01:37:03,13,07,1, 12.0,1,1, 1.452, 10487.502, 439.988, 52874.304 25/03/08,01:37:03,14,07,1, 12.0,1,1, 1.452, 10487.491, 439.963, 52874.270 25/03/08,01:37:03,15,07,1, 12.0,1,1, 1.452, 10487.518, 439.967, 52874.286 25/03/08,01:37:03,16,07,1, 12.0,1,1, 1.452, 10487.516, 439.975, 52874.266 25/03/08,01:37:03,17,07,1, 12.0,1,1, 1.452, 10487.489, 439.963, 52874.234 25/03/08,01:37:03,18,07,1, 12.0,1,1, 1.452, 10487.506, 439.983, 52874.312 25/03/08,01:37:03,19,07,1, 12.0,1,1, 1.452, 10487.540, 439.974, 52874.315 25/03/08,01:37:04,00,07,1, 12.0,1,1, 1.446, 10487.540, 439.974, 52874.315 25/03/08,01:37:04,01,07,1, 12.0,1,1, 1.446, 10487.518, 439.990, 52874.341 25/03/08,01:37:04,02,07,1, 12.0,1,1, 1.446, 10487.525, 439.962, 52874.259 25/03/08,01:37:04,03,07,1, 12.0,1,1, 1.446, 10487.530, 439.968, 52874.324 25/03/08,01:37:04,04,07,1, 12.0,1,1, 1.446, 10487.510, 439.961, 52874.305 25/03/08,01:37:04,05,07,1, 12.0,1,1, 1.446, 10487.506, 439.984, 52874.292 25/03/08,01:37:04,06,07,1, 12.0,1,1, 1.446, 10487.493, 439.949, 52874.217 25/03/08,01:37:04,07,07,1, 12.0,1,1, 1.446, 10487.520, 439.948, 52874.260 25/03/08,01:37:04,08,07,1, 12.0,1,1, 1.446, 10487.526, 439.958, 52874.263 25/03/08,01:37:04,09,07,1, 12.0,1,1, 1.446, 10487.496, 439.941, 52874.283 25/03/08,01:37:04,10,07,1, 12.0,1,1, 1.446, 10487.485, 439.968, 52874.188 25/03/08,01:37:04,11,07,1, 12.0,1,1, 1.446, 10487.561, 439.939, 52874.101 25/03/08,01:37:04,12,07,1, 12.0,1,1, 1.446, 10487.523, 439.947, 52874.307 25/03/08,01:37:04,13,07,1, 12.0,1,1, 1.446, 10487.514, 439.971, 52874.251 25/03/08,01:37:04,14,07,1, 12.0,1,1, 1.446, 10487.531, 439.985, 52874.273 25/03/08,01:37:04,15,07,1, 12.0,1,1, 1.446, 10487.513, 439.940, 52874.305 25/03/08,01:37:04,16,07,1, 12.0,1,1, 1.446, 10487.508, 439.983, 52874.258 25/03/08,01:37:04,17,07,1, 12.0,1,1, 1.446, 10487.498, 439.987, 52874.236 25/03/08,01:37:04,18,07,1, 12.0,1,1, 1.446, 10487.532, 439.967, 52874.224 25/03/08,01:37:04,19,07,1, 12.0,1,1, 1.446, 10487.519, 439.957, 52874.224 25/03/08,01:37:05,00,08,1, 11.9,1,1, 1.448, 10487.515, 439.957, 52874.224 25/03/08,01:37:05,01,08,1, 11.9,1,1, 1.448, 10487.506, 439.954, 52874.155 25/03/08,01:37:05,02,08,1, 11.9,1,1, 1.448, 10487.489, 439.961, 52874.206 25/03/08,01:37:05,03,08,1, 11.9,1,1, 1.448, 10487.512, 439.993, 52874.263 25/03/08,01:37:05,04,08,1, 11.9,1,1, 1.448, 10487.519, 439.986, 52874.212 25/03/08,01:37:05,05,08,1, 11.9,1,1, 1.448, 10487.510, 440.008, 52874.283 25/03/08,01:37:05,06,08,1, 11.9,1,1, 1.448, 10487.517, 440.000, 52874.296 25/03/08,01:37:05,07,08,1, 11.9,1,1, 1.448, 10487.517, 439.981, 52874.237 25/03/08,01:37:05,08,08,1, 11.9,1,1, 1.448, 10487.493, 439.991, 52874.307 25/03/08,01:37:05,09,08,1, 11.9,1,1, 1.448, 10487.497, 439.992, 52874.253 25/03/08,01:37:05,10,08,1, 11.9,1,1, 1.448, 10487.514, 439.973, 52874.232 25/03/08,01:37:05,11,08,1, 11.9,1,1, 1.448, 10487.501, 440.014, 52874.258 25/03/08,01:37:05,12,08,1, 11.9,1,1, 1.448, 10487.511, 440.023, 52874.330 25/03/08,01:37:05,13,08,1, 11.9,1,1, 1.448, 10487.515, 439.983, 52874.232 25/03/08,01:37:05,14,08,1, 11.9,1,1, 1.448, 10487.506, 440.010, 52874.233 25/03/08,01:37:05,15,08,1, 11.9,1,1, 1.448, 10487.526, 439.992, 52874.215 25/03/08,01:37:05,16,08,1, 11.9,1,1, 1.448, 10487.518, 439.987, 52874.217 25/03/08,01:37:05,17,08,1, 11.9,1,1, 1.448, 10487.514, 439.973, 52874.143 25/03/08,01:37:05,18,08,1, 11.9,1,1, 1.448, 10487.515, 439.976, 52874.209 25/03/08,01:37:05,19,08,1, 11.9,1,1, 1.448, 10487.509, 440.003, 52874.212 25/03/08,01:37:06,00,08,1, 12.0,1,1, 1.450, 10487.506, 440.003, 52874.212 25/03/08,01:37:06,01,08,1, 12.0,1,1, 1.450, 10487.512, 439.993, 52874.238 25/03/08,01:37:06,02,08,1, 12.0,1,1, 1.450, 10487.514, 439.961, 52874.204 25/03/08,01:37:06,03,08,1, 12.0,1,1, 1.450, 10487.498, 439.977, 52874.167 25/03/08,01:37:06,04,08,1, 12.0,1,1, 1.450, 10487.510, 439.975, 52874.170 25/03/08,01:37:06,05,08,1, 12.0,1,1, 1.450, 10487.508, 439.980, 52874.216 25/03/08,01:37:06,06,08,1, 12.0,1,1, 1.450, 10487.500, 440.011, 52874.266 25/03/08,01:37:06,07,08,1, 12.0,1,1, 1.450, 10487.495, 440.000, 52874.227 25/03/08,01:37:06,08,08,1, 12.0,1,1, 1.450, 10487.514, 439.955, 52874.247 25/03/08,01:37:06,09,08,1, 12.0,1,1, 1.450, 10487.493, 439.993, 52874.137 25/03/08,01:37:06,10,08,1, 12.0,1,1, 1.450, 10487.512, 439.987, 52874.177 25/03/08,01:37:06,11,08,1, 12.0,1,1, 1.450, 10487.497, 439.968, 52874.179 25/03/08,01:37:06,12,08,1, 12.0,1,1, 1.450, 10487.502, 440.003, 52874.191 25/03/08,01:37:06,13,08,1, 12.0,1,1, 1.450, 10487.508, 439.956, 52874.214 25/03/08,01:37:06,14,08,1, 12.0,1,1, 1.450, 10487.490, 439.978, 52874.211 25/03/08,01:37:06,15,08,1, 12.0,1,1, 1.450, 10487.527, 440.007, 52874.267 25/03/08,01:37:06,16,08,1, 12.0,1,1, 1.450, 10487.482, 439.996, 52874.091 25/03/08,01:37:06,17,08,1, 12.0,1,1, 1.450, 10487.510, 439.974, 52874.297 25/03/08,01:37:06,18,08,1, 12.0,1,1, 1.450, 10487.524, 440.014, 52874.213 25/03/08,01:37:06,19,08,1, 12.0,1,1, 1.450, 10487.533, 439.982, 52874.165 25/03/08,01:37:07,00,08,1, 11.9,1,1, 1.449, 10487.531, 439.982, 52874.165 25/03/08,01:37:07,01,08,1, 11.9,1,1, 1.449, 10487.494, 440.001, 52874.284 25/03/08,01:37:07,02,08,1, 11.9,1,1, 1.449, 10487.499, 439.977, 52874.179 25/03/08,01:37:07,03,08,1, 11.9,1,1, 1.449, 10487.512, 439.991, 52874.185 25/03/08,01:37:07,04,08,1, 11.9,1,1, 1.449, 10487.525, 439.991, 52874.213 25/03/08,01:37:07,05,08,1, 11.9,1,1, 1.449, 10487.527, 439.971, 52874.126 25/03/08,01:37:07,06,08,1, 11.9,1,1, 1.449, 10487.506, 439.937, 52874.133 25/03/08,01:37:07,07,08,1, 11.9,1,1, 1.449, 10487.510, 439.970, 52874.227 25/03/08,01:37:07,08,08,1, 11.9,1,1, 1.449, 10487.509, 440.004, 52874.280 25/03/08,01:37:07,09,08,1, 11.9,1,1, 1.449, 10487.485, 439.985, 52874.225 25/03/08,01:37:07,10,08,1, 11.9,1,1, 1.449, 10487.533, 439.957, 52874.247 25/03/08,01:37:07,11,08,1, 11.9,1,1, 1.449, 10487.502, 439.980, 52874.205 25/03/08,01:37:07,12,08,1, 11.9,1,1, 1.449, 10487.509, 439.975, 52874.192 25/03/08,01:37:07,13,08,1, 11.9,1,1, 1.449, 10487.500, 439.980, 52874.198 25/03/08,01:37:07,14,08,1, 11.9,1,1, 1.449, 10487.482, 439.981, 52874.235 25/03/08,01:37:07,15,08,1, 11.9,1,1, 1.449, 10487.488, 439.964, 52874.164 25/03/08,01:37:07,16,08,1, 11.9,1,1, 1.449, 10487.520, 439.975, 52874.185 25/03/08,01:37:07,17,08,1, 11.9,1,1, 1.449, 10487.488, 439.990, 52874.218 25/03/08,01:37:07,18,08,1, 11.9,1,1, 1.449, 10487.505, 439.974, 52874.169 25/03/08,01:37:07,19,08,1, 11.9,1,1, 1.449, 10487.509, 439.992, 52874.212 25/03/08,01:37:08,00,08,1, 11.9,1,1, 1.458, 10487.506, 439.992, 52874.212 25/03/08,01:37:08,01,08,1, 11.9,1,1, 1.458, 10487.506, 439.996, 52874.241 25/03/08,01:37:08,02,08,1, 11.9,1,1, 1.458, 10487.512, 440.016, 52874.228 25/03/08,01:37:08,03,08,1, 11.9,1,1, 1.458, 10487.512, 439.993, 52874.228 25/03/08,01:37:08,04,08,1, 11.9,1,1, 1.458, 10487.495, 440.002, 52874.155 25/03/08,01:37:08,05,08,1, 11.9,1,1, 1.458, 10487.499, 440.015, 52874.222 25/03/08,01:37:08,06,08,1, 11.9,1,1, 1.458, 10487.512, 439.981, 52874.181 25/03/08,01:37:08,07,08,1, 11.9,1,1, 1.458, 10487.552, 440.021, 52874.271 25/03/08,01:37:08,08,08,1, 11.9,1,1, 1.458, 10487.477, 440.034, 52874.239 25/03/08,01:37:08,09,08,1, 11.9,1,1, 1.458, 10487.496, 440.014, 52874.247 25/03/08,01:37:08,10,08,1, 11.9,1,1, 1.458, 10487.484, 439.994, 52874.252 25/03/08,01:37:08,11,08,1, 11.9,1,1, 1.458, 10487.511, 440.028, 52874.246 25/03/08,01:37:08,12,08,1, 11.9,1,1, 1.458, 10487.511, 439.997, 52874.118 25/03/08,01:37:08,13,08,1, 11.9,1,1, 1.458, 10487.506, 439.990, 52874.127 25/03/08,01:37:08,14,08,1, 11.9,1,1, 1.458, 10487.502, 440.025, 52874.139 25/03/08,01:37:08,15,08,1, 11.9,1,1, 1.458, 10487.501, 440.034, 52874.219 25/03/08,01:37:08,16,08,1, 11.9,1,1, 1.458, 10487.513, 440.024, 52874.281 25/03/08,01:37:08,17,08,1, 11.9,1,1, 1.458, 10487.501, 440.040, 52874.211 25/03/08,01:37:08,18,08,1, 11.9,1,1, 1.458, 10487.498, 440.007, 52874.240 25/03/08,01:37:08,19,08,1, 11.9,1,1, 1.458, 10487.516, 440.000, 52874.138 25/03/08,01:37:09,00,08,1, 11.9,1,1, 1.457, 10487.515, 440.000, 52874.138 25/03/08,01:37:09,01,08,1, 11.9,1,1, 1.457, 10487.480, 440.010, 52874.245 25/03/08,01:37:09,02,08,1, 11.9,1,1, 1.457, 10487.514, 440.009, 52874.146 25/03/08,01:37:09,03,08,1, 11.9,1,1, 1.457, 10487.527, 440.008, 52874.195 25/03/08,01:37:09,04,08,1, 11.9,1,1, 1.457, 10487.528, 440.008, 52874.157 25/03/08,01:37:09,05,08,1, 11.9,1,1, 1.457, 10487.522, 440.014, 52874.153 25/03/08,01:37:09,06,08,1, 11.9,1,1, 1.457, 10487.516, 440.018, 52874.166 25/03/08,01:37:09,07,08,1, 11.9,1,1, 1.457, 10487.544, 440.004, 52874.151 25/03/08,01:37:09,08,08,1, 11.9,1,1, 1.457, 10487.525, 439.995, 52874.182 25/03/08,01:37:09,09,08,1, 11.9,1,1, 1.457, 10487.553, 440.000, 52874.145 25/03/08,01:37:09,10,08,1, 11.9,1,1, 1.457, 10487.493, 440.052, 52874.246 25/03/08,01:37:09,11,08,1, 11.9,1,1, 1.457, 10487.502, 440.024, 52874.162 25/03/08,01:37:09,12,08,1, 11.9,1,1, 1.457, 10487.513, 440.030, 52874.207 25/03/08,01:37:09,13,08,1, 11.9,1,1, 1.457, 10487.530, 440.031, 52874.100 25/03/08,01:37:09,14,08,1, 11.9,1,1, 1.457, 10487.509, 440.025, 52874.103 25/03/08,01:37:09,15,08,1, 11.9,1,1, 1.457, 10487.543, 440.043, 52874.169 25/03/08,01:37:09,16,08,1, 11.9,1,1, 1.457, 10487.521, 440.019, 52874.171 25/03/08,01:37:09,17,08,1, 11.9,1,1, 1.457, 10487.508, 440.026, 52874.126 25/03/08,01:37:09,18,08,1, 11.9,1,1, 1.457, 10487.515, 440.031, 52874.123 25/03/08,01:37:09,19,08,1, 11.9,1,1, 1.457, 10487.521, 440.030, 52874.152 25/03/08,01:37:10,00,09,1, 11.8,1,1, 1.456, 10487.515, 440.030, 52874.152 25/03/08,01:37:10,01,09,1, 11.8,1,1, 1.456, 10487.515, 440.039, 52874.193 25/03/08,01:37:10,02,09,1, 11.8,1,1, 1.456, 10487.493, 439.995, 52874.119 25/03/08,01:37:10,03,09,1, 11.8,1,1, 1.456, 10487.518, 439.996, 52873.994 25/03/08,01:37:10,04,09,1, 11.8,1,1, 1.456, 10487.484, 440.032, 52874.125 25/03/08,01:37:10,05,09,1, 11.8,1,1, 1.456, 10487.529, 440.015, 52874.175 25/03/08,01:37:10,06,09,1, 11.8,1,1, 1.456, 10487.508, 440.044, 52874.159 25/03/08,01:37:10,07,09,1, 11.8,1,1, 1.456, 10487.506, 440.026, 52874.149 25/03/08,01:37:10,08,09,1, 11.8,1,1, 1.456, 10487.506, 440.014, 52874.114 25/03/08,01:37:10,09,09,1, 11.8,1,1, 1.456, 10487.495, 440.012, 52874.175 25/03/08,01:37:10,10,09,1, 11.8,1,1, 1.456, 10487.515, 440.035, 52874.165 25/03/08,01:37:10,11,09,1, 11.8,1,1, 1.456, 10487.509, 440.012, 52874.139 25/03/08,01:37:10,12,09,1, 11.8,1,1, 1.456, 10487.517, 440.041, 52874.216 25/03/08,01:37:10,13,09,1, 11.8,1,1, 1.456, 10487.527, 440.026, 52874.132 25/03/08,01:37:10,14,09,1, 11.8,1,1, 1.456, 10487.534, 440.024, 52874.162 25/03/08,01:37:10,15,09,1, 11.8,1,1, 1.456, 10487.500, 440.037, 52874.170 25/03/08,01:37:10,16,09,1, 11.8,1,1, 1.456, 10487.517, 440.041, 52874.212 25/03/08,01:37:10,17,09,1, 11.8,1,1, 1.456, 10487.504, 440.023, 52874.202 25/03/08,01:37:10,18,09,1, 11.8,1,1, 1.456, 10487.493, 440.020, 52874.194 25/03/08,01:37:10,19,09,1, 11.8,1,1, 1.456, 10487.522, 440.024, 52874.192 25/03/08,01:37:11,00,09,1, 11.9,1,1, 1.448, 10487.515, 440.024, 52874.192 25/03/08,01:37:11,01,09,1, 11.9,1,1, 1.448, 10487.483, 440.023, 52874.111 25/03/08,01:37:11,02,09,1, 11.9,1,1, 1.448, 10487.500, 440.057, 52874.119 25/03/08,01:37:11,03,09,1, 11.9,1,1, 1.448, 10487.506, 440.017, 52874.164 25/03/08,01:37:11,04,09,1, 11.9,1,1, 1.448, 10487.490, 440.035, 52874.211 25/03/08,01:37:11,05,09,1, 11.9,1,1, 1.448, 10487.495, 440.037, 52874.201 25/03/08,01:37:11,06,09,1, 11.9,1,1, 1.448, 10487.505, 440.025, 52874.124 25/03/08,01:37:11,07,09,1, 11.9,1,1, 1.448, 10487.504, 440.066, 52874.117 25/03/08,01:37:11,08,09,1, 11.9,1,1, 1.448, 10487.485, 440.044, 52874.152 25/03/08,01:37:11,09,09,1, 11.9,1,1, 1.448, 10487.504, 440.022, 52874.123 25/03/08,01:37:11,10,09,1, 11.9,1,1, 1.448, 10487.511, 440.030, 52874.164 25/03/08,01:37:11,11,09,1, 11.9,1,1, 1.448, 10487.503, 440.026, 52874.153 25/03/08,01:37:11,12,09,1, 11.9,1,1, 1.448, 10487.479, 440.030, 52874.126 25/03/08,01:37:11,13,09,1, 11.9,1,1, 1.448, 10487.492, 440.029, 52874.152 25/03/08,01:37:11,14,09,1, 11.9,1,1, 1.448, 10487.508, 440.038, 52874.147 25/03/08,01:37:11,15,09,1, 11.9,1,1, 1.448, 10487.492, 440.025, 52874.111 25/03/08,01:37:11,16,09,1, 11.9,1,1, 1.448, 10487.485, 440.030, 52874.088 25/03/08,01:37:11,17,09,1, 11.9,1,1, 1.448, 10487.503, 440.036, 52874.113 25/03/08,01:37:11,18,09,1, 11.9,1,1, 1.448, 10487.473, 440.026, 52874.117 25/03/08,01:37:11,19,09,1, 11.9,1,1, 1.448, 10487.486, 440.047, 52874.075 25/03/08,01:37:12,00,09,1, 11.9,1,1, 1.454, 10487.481, 440.047, 52874.075 25/03/08,01:37:12,01,09,1, 11.9,1,1, 1.454, 10487.487, 440.033, 52874.164 25/03/08,01:37:12,02,09,1, 11.9,1,1, 1.454, 10487.492, 440.050, 52874.104 25/03/08,01:37:12,03,09,1, 11.9,1,1, 1.454, 10487.487, 440.039, 52874.130 25/03/08,01:37:12,04,09,1, 11.9,1,1, 1.454, 10487.469, 440.018, 52874.116 25/03/08,01:37:12,05,09,1, 11.9,1,1, 1.454, 10487.471, 440.048, 52874.149 25/03/08,01:37:12,06,09,1, 11.9,1,1, 1.454, 10487.486, 440.044, 52874.127 25/03/08,01:37:12,07,09,1, 11.9,1,1, 1.454, 10487.483, 440.021, 52874.074 25/03/08,01:37:12,08,09,1, 11.9,1,1, 1.454, 10487.477, 440.054, 52874.175 25/03/08,01:37:12,09,09,1, 11.9,1,1, 1.454, 10487.459, 440.058, 52874.144 25/03/08,01:37:12,10,09,1, 11.9,1,1, 1.454, 10487.492, 440.027, 52874.163 25/03/08,01:37:12,11,09,1, 11.9,1,1, 1.454, 10487.488, 440.047, 52874.100 25/03/08,01:37:12,12,09,1, 11.9,1,1, 1.454, 10487.466, 440.062, 52874.059 25/03/08,01:37:12,13,09,1, 11.9,1,1, 1.454, 10487.468, 440.021, 52874.052 25/03/08,01:37:12,14,09,1, 11.9,1,1, 1.454, 10487.503, 440.039, 52874.074 25/03/08,01:37:12,15,09,1, 11.9,1,1, 1.454, 10487.468, 440.022, 52874.089 25/03/08,01:37:12,16,09,1, 11.9,1,1, 1.454, 10487.477, 440.034, 52874.095 25/03/08,01:37:12,17,09,1, 11.9,1,1, 1.454, 10487.463, 440.035, 52874.024 25/03/08,01:37:12,18,09,1, 11.9,1,1, 1.454, 10487.470, 440.055, 52874.064 25/03/08,01:37:12,19,09,1, 11.9,1,1, 1.454, 10487.455, 440.032, 52874.106 25/03/08,01:37:13,00,09,1, 11.9,1,1, 1.458, 10487.448, 440.032, 52874.106 25/03/08,01:37:13,01,09,1, 11.9,1,1, 1.458, 10487.473, 440.051, 52874.115 25/03/08,01:37:13,02,09,1, 11.9,1,1, 1.458, 10487.454, 440.041, 52874.156 25/03/08,01:37:13,03,09,1, 11.9,1,1, 1.458, 10487.482, 440.066, 52874.166 25/03/08,01:37:13,04,09,1, 11.9,1,1, 1.458, 10487.471, 440.053, 52874.112 25/03/08,01:37:13,05,09,1, 11.9,1,1, 1.458, 10487.470, 440.023, 52874.060 25/03/08,01:37:13,06,09,1, 11.9,1,1, 1.458, 10487.474, 440.066, 52874.040 25/03/08,01:37:13,07,09,1, 11.9,1,1, 1.458, 10487.485, 440.046, 52874.050 25/03/08,01:37:13,08,09,1, 11.9,1,1, 1.458, 10487.468, 440.055, 52874.104 25/03/08,01:37:13,09,09,1, 11.9,1,1, 1.458, 10487.497, 440.052, 52874.062 25/03/08,01:37:13,10,09,1, 11.9,1,1, 1.458, 10487.462, 440.055, 52874.131 25/03/08,01:37:13,11,09,1, 11.9,1,1, 1.458, 10487.493, 440.036, 52874.042 25/03/08,01:37:13,12,09,1, 11.9,1,1, 1.458, 10487.456, 440.055, 52874.181 25/03/08,01:37:13,13,09,1, 11.9,1,1, 1.458, 10487.455, 440.054, 52874.130 25/03/08,01:37:13,14,09,1, 11.9,1,1, 1.458, 10487.467, 440.050, 52874.091 25/03/08,01:37:13,15,09,1, 11.9,1,1, 1.458, 10487.476, 440.048, 52874.110 25/03/08,01:37:13,16,09,1, 11.9,1,1, 1.458, 10487.467, 440.034, 52874.150 25/03/08,01:37:13,17,09,1, 11.9,1,1, 1.458, 10487.447, 440.045, 52874.075 25/03/08,01:37:13,18,09,1, 11.9,1,1, 1.458, 10487.461, 440.063, 52874.070 25/03/08,01:37:13,19,09,1, 11.9,1,1, 1.458, 10487.475, 440.036, 52874.020 25/03/08,01:37:14,00,09,1, 11.9,1,1, 1.456, 10487.473, 440.036, 52874.020 25/03/08,01:37:14,01,09,1, 11.9,1,1, 1.456, 10487.494, 440.057, 52874.087 25/03/08,01:37:14,02,09,1, 11.9,1,1, 1.456, 10487.453, 440.036, 52874.057 25/03/08,01:37:14,03,09,1, 11.9,1,1, 1.456, 10487.449, 440.045, 52874.085 25/03/08,01:37:14,04,09,1, 11.9,1,1, 1.456, 10487.482, 440.066, 52874.107 25/03/08,01:37:14,05,09,1, 11.9,1,1, 1.456, 10487.471, 440.051, 52874.127 25/03/08,01:37:14,06,09,1, 11.9,1,1, 1.456, 10487.466, 440.050, 52874.057 25/03/08,01:37:14,07,09,1, 11.9,1,1, 1.456, 10487.467, 440.055, 52874.110 25/03/08,01:37:14,08,09,1, 11.9,1,1, 1.456, 10487.478, 440.048, 52874.063 25/03/08,01:37:14,09,09,1, 11.9,1,1, 1.456, 10487.455, 440.047, 52874.109 25/03/08,01:37:14,10,09,1, 11.9,1,1, 1.456, 10487.461, 440.076, 52874.142 25/03/08,01:37:14,11,09,1, 11.9,1,1, 1.456, 10487.439, 440.041, 52874.093 25/03/08,01:37:14,12,09,1, 11.9,1,1, 1.456, 10487.448, 440.058, 52874.123 25/03/08,01:37:14,13,09,1, 11.9,1,1, 1.456, 10487.460, 440.055, 52873.989 25/03/08,01:37:14,14,09,1, 11.9,1,1, 1.456, 10487.466, 440.043, 52874.028 25/03/08,01:37:14,15,09,1, 11.9,1,1, 1.456, 10487.471, 440.065, 52874.119 25/03/08,01:37:14,16,09,1, 11.9,1,1, 1.456, 10487.483, 440.067, 52873.985 25/03/08,01:37:14,17,09,1, 11.9,1,1, 1.456, 10487.474, 440.064, 52874.086 25/03/08,01:37:14,18,09,1, 11.9,1,1, 1.456, 10487.459, 440.053, 52874.121 25/03/08,01:37:14,19,09,1, 11.9,1,1, 1.456, 10487.463, 440.066, 52874.071 25/03/08,01:37:15,00,08,1, 11.9,1,1, 1.458, 10487.456, 440.066, 52874.071 25/03/08,01:37:15,01,08,1, 11.9,1,1, 1.458, 10487.447, 440.078, 52874.085 25/03/08,01:37:15,02,08,1, 11.9,1,1, 1.458, 10487.455, 440.055, 52874.067 25/03/08,01:37:15,03,08,1, 11.9,1,1, 1.458, 10487.447, 440.038, 52874.026 25/03/08,01:37:15,04,08,1, 11.9,1,1, 1.458, 10487.439, 440.063, 52874.113 25/03/08,01:37:15,05,08,1, 11.9,1,1, 1.458, 10487.462, 440.074, 52874.108 25/03/08,01:37:15,06,08,1, 11.9,1,1, 1.458, 10487.437, 440.047, 52874.017 25/03/08,01:37:15,07,08,1, 11.9,1,1, 1.458, 10487.439, 440.036, 52874.009 25/03/08,01:37:15,08,08,1, 11.9,1,1, 1.458, 10487.453, 440.072, 52874.010 25/03/08,01:37:15,09,08,1, 11.9,1,1, 1.458, 10487.453, 440.044, 52874.069 25/03/08,01:37:15,10,08,1, 11.9,1,1, 1.458, 10487.453, 440.076, 52874.067 25/03/08,01:37:15,11,08,1, 11.9,1,1, 1.458, 10487.440, 440.074, 52874.051 25/03/08,01:37:15,12,08,1, 11.9,1,1, 1.458, 10487.444, 440.056, 52874.067 25/03/08,01:37:15,13,08,1, 11.9,1,1, 1.458, 10487.458, 440.048, 52873.822 25/03/08,01:37:15,14,08,1, 11.9,1,1, 1.458, 10487.419, 440.060, 52874.075 25/03/08,01:37:15,15,08,1, 11.9,1,1, 1.458, 10487.383, 440.058, 52874.139 25/03/08,01:37:15,16,08,1, 11.9,1,1, 1.458, 10487.408, 440.069, 52874.129 25/03/08,01:37:15,17,08,1, 11.9,1,1, 1.458, 10487.432, 440.069, 52874.120 25/03/08,01:37:15,18,08,1, 11.9,1,1, 1.458, 10487.426, 440.047, 52874.034 25/03/08,01:37:15,19,08,1, 11.9,1,1, 1.458, 10487.432, 440.070, 52874.161 25/03/08,01:37:16,00,09,1, 11.9,1,1, 1.458, 10487.431, 440.070, 52874.161 25/03/08,01:37:16,01,09,1, 11.9,1,1, 1.458, 10487.418, 440.059, 52874.017 25/03/08,01:37:16,02,09,1, 11.9,1,1, 1.458, 10487.426, 440.073, 52874.060 25/03/08,01:37:16,03,09,1, 11.9,1,1, 1.458, 10487.423, 440.063, 52874.041 25/03/08,01:37:16,04,09,1, 11.9,1,1, 1.458, 10487.426, 440.037, 52874.014 25/03/08,01:37:16,05,09,1, 11.9,1,1, 1.458, 10487.422, 440.070, 52874.110 25/03/08,01:37:16,06,09,1, 11.9,1,1, 1.458, 10487.420, 440.039, 52874.061 25/03/08,01:37:16,07,09,1, 11.9,1,1, 1.458, 10487.403, 440.058, 52874.003 25/03/08,01:37:16,08,09,1, 11.9,1,1, 1.458, 10487.423, 440.063, 52874.059 25/03/08,01:37:16,09,09,1, 11.9,1,1, 1.458, 10487.396, 440.054, 52874.071 25/03/08,01:37:16,10,09,1, 11.9,1,1, 1.458, 10487.411, 440.050, 52874.018 25/03/08,01:37:16,11,09,1, 11.9,1,1, 1.458, 10487.424, 440.054, 52874.105 25/03/08,01:37:16,12,09,1, 11.9,1,1, 1.458, 10487.402, 440.029, 52874.025 25/03/08,01:37:16,13,09,1, 11.9,1,1, 1.458, 10487.397, 440.043, 52874.081 25/03/08,01:37:16,14,09,1, 11.9,1,1, 1.458, 10487.400, 440.053, 52874.042 25/03/08,01:37:16,15,09,1, 11.9,1,1, 1.458, 10487.408, 440.040, 52873.983 25/03/08,01:37:16,16,09,1, 11.9,1,1, 1.458, 10487.413, 440.042, 52874.044 25/03/08,01:37:16,17,09,1, 11.9,1,1, 1.458, 10487.402, 440.052, 52874.017 25/03/08,01:37:16,18,09,1, 11.9,1,1, 1.458, 10487.401, 440.051, 52874.103 25/03/08,01:37:16,19,09,1, 11.9,1,1, 1.458, 10487.384, 440.055, 52874.077 25/03/08,01:37:17,00,09,1, 12.0,1,1, 1.455, 10487.381, 440.055, 52874.077 25/03/08,01:37:17,01,09,1, 12.0,1,1, 1.455, 10487.402, 440.033, 52874.092 25/03/08,01:37:17,02,09,1, 12.0,1,1, 1.455, 10487.388, 440.054, 52874.002 25/03/08,01:37:17,03,09,1, 12.0,1,1, 1.455, 10487.391, 440.068, 52874.058 25/03/08,01:37:17,04,09,1, 12.0,1,1, 1.455, 10487.408, 440.034, 52874.020 25/03/08,01:37:17,05,09,1, 12.0,1,1, 1.455, 10487.374, 440.041, 52873.969 25/03/08,01:37:17,06,09,1, 12.0,1,1, 1.455, 10487.394, 440.056, 52874.097 25/03/08,01:37:17,07,09,1, 12.0,1,1, 1.455, 10487.373, 440.016, 52874.015 25/03/08,01:37:17,08,09,1, 12.0,1,1, 1.455, 10487.382, 440.034, 52873.999 25/03/08,01:37:17,09,09,1, 12.0,1,1, 1.455, 10487.412, 440.061, 52873.997 25/03/08,01:37:17,10,09,1, 12.0,1,1, 1.455, 10487.409, 440.047, 52873.963 25/03/08,01:37:17,11,09,1, 12.0,1,1, 1.455, 10487.391, 440.067, 52873.976 25/03/08,01:37:17,12,09,1, 12.0,1,1, 1.455, 10487.409, 440.071, 52874.023 25/03/08,01:37:17,13,09,1, 12.0,1,1, 1.455, 10487.400, 440.070, 52874.032 25/03/08,01:37:17,14,09,1, 12.0,1,1, 1.455, 10487.376, 440.053, 52874.105 25/03/08,01:37:17,15,09,1, 12.0,1,1, 1.455, 10487.393, 440.072, 52874.025 25/03/08,01:37:17,16,09,1, 12.0,1,1, 1.455, 10487.364, 440.075, 52873.994 25/03/08,01:37:17,17,09,1, 12.0,1,1, 1.455, 10487.380, 440.050, 52874.001 25/03/08,01:37:17,18,09,1, 12.0,1,1, 1.455, 10487.399, 440.082, 52874.013 25/03/08,01:37:17,19,09,1, 12.0,1,1, 1.455, 10487.398, 440.048, 52873.933 25/03/08,01:37:18,00,09,1, 11.8,1,1, 1.449, 10487.390, 440.048, 52873.933 25/03/08,01:37:18,01,09,1, 11.8,1,1, 1.449, 10487.395, 440.056, 52874.063 25/03/08,01:37:18,02,09,1, 11.8,1,1, 1.449, 10487.369, 440.053, 52874.000 25/03/08,01:37:18,03,09,1, 11.8,1,1, 1.449, 10487.363, 440.053, 52873.958 25/03/08,01:37:18,04,09,1, 11.8,1,1, 1.449, 10487.413, 440.072, 52874.010 25/03/08,01:37:18,05,09,1, 11.8,1,1, 1.449, 10487.394, 440.040, 52873.952 25/03/08,01:37:18,06,09,1, 11.8,1,1, 1.449, 10487.374, 440.064, 52874.012 25/03/08,01:37:18,07,09,1, 11.8,1,1, 1.449, 10487.408, 440.075, 52874.059 25/03/08,01:37:18,08,09,1, 11.8,1,1, 1.449, 10487.356, 440.080, 52873.993 25/03/08,01:37:18,09,09,1, 11.8,1,1, 1.449, 10487.345, 440.093, 52874.074 25/03/08,01:37:18,10,09,1, 11.8,1,1, 1.449, 10487.370, 440.081, 52873.978 25/03/08,01:37:18,11,09,1, 11.8,1,1, 1.449, 10487.355, 440.051, 52873.932 25/03/08,01:37:18,12,09,1, 11.8,1,1, 1.449, 10487.368, 440.056, 52874.064 25/03/08,01:37:18,13,09,1, 11.8,1,1, 1.449, 10487.376, 440.071, 52873.981 25/03/08,01:37:18,14,09,1, 11.8,1,1, 1.449, 10487.370, 440.066, 52873.916 25/03/08,01:37:18,15,09,1, 11.8,1,1, 1.449, 10487.375, 440.065, 52874.035 25/03/08,01:37:18,16,09,1, 11.8,1,1, 1.449, 10487.372, 440.084, 52873.997 25/03/08,01:37:18,17,09,1, 11.8,1,1, 1.449, 10487.397, 440.038, 52873.995 25/03/08,01:37:18,18,09,1, 11.8,1,1, 1.449, 10487.381, 440.100, 52873.945 25/03/08,01:37:18,19,09,1, 11.8,1,1, 1.449, 10487.392, 440.067, 52874.018 25/03/08,01:37:19,00,09,1, 11.9,1,1, 1.448, 10487.390, 440.067, 52874.018 25/03/08,01:37:19,01,09,1, 11.9,1,1, 1.448, 10487.387, 440.090, 52873.951 25/03/08,01:37:19,02,09,1, 11.9,1,1, 1.448, 10487.387, 440.100, 52874.036 25/03/08,01:37:19,03,09,1, 11.9,1,1, 1.448, 10487.369, 440.075, 52874.036 25/03/08,01:37:19,04,09,1, 11.9,1,1, 1.448, 10487.362, 440.085, 52874.048 25/03/08,01:37:19,05,09,1, 11.9,1,1, 1.448, 10487.376, 440.075, 52873.942 25/03/08,01:37:19,06,09,1, 11.9,1,1, 1.448, 10487.353, 440.080, 52873.924 25/03/08,01:37:19,07,09,1, 11.9,1,1, 1.448, 10487.341, 440.080, 52873.970 25/03/08,01:37:19,08,09,1, 11.9,1,1, 1.448, 10487.366, 440.064, 52873.950 25/03/08,01:37:19,09,09,1, 11.9,1,1, 1.448, 10487.365, 440.068, 52873.930 25/03/08,01:37:19,10,09,1, 11.9,1,1, 1.448, 10487.349, 440.089, 52874.003 25/03/08,01:37:19,11,09,1, 11.9,1,1, 1.448, 10487.344, 440.063, 52873.939 25/03/08,01:37:19,12,09,1, 11.9,1,1, 1.448, 10487.343, 440.086, 52873.915 25/03/08,01:37:19,13,09,1, 11.9,1,1, 1.448, 10487.399, 440.086, 52874.001 25/03/08,01:37:19,14,09,1, 11.9,1,1, 1.448, 10487.373, 440.087, 52873.929 25/03/08,01:37:19,15,09,1, 11.9,1,1, 1.448, 10487.367, 440.066, 52873.960 25/03/08,01:37:19,16,09,1, 11.9,1,1, 1.448, 10487.362, 440.087, 52873.989 25/03/08,01:37:19,17,09,1, 11.9,1,1, 1.448, 10487.363, 440.086, 52873.971 25/03/08,01:37:19,18,09,1, 11.9,1,1, 1.448, 10487.365, 440.070, 52873.986 25/03/08,01:37:19,19,09,1, 11.9,1,1, 1.448, 10487.380, 440.069, 52874.055 25/03/08,01:37:20,00,09,1, 11.9,1,1, 1.460, 10487.373, 440.069, 52874.055 25/03/08,01:37:20,01,09,1, 11.9,1,1, 1.460, 10487.355, 440.054, 52873.977 25/03/08,01:37:20,02,09,1, 11.9,1,1, 1.460, 10487.353, 440.085, 52873.976 25/03/08,01:37:20,03,09,1, 11.9,1,1, 1.460, 10487.349, 440.055, 52873.955 25/03/08,01:37:20,04,09,1, 11.9,1,1, 1.460, 10487.365, 440.062, 52873.926 25/03/08,01:37:20,05,09,1, 11.9,1,1, 1.460, 10487.354, 440.071, 52873.974 25/03/08,01:37:20,06,09,1, 11.9,1,1, 1.460, 10487.341, 440.048, 52873.901 25/03/08,01:37:20,07,09,1, 11.9,1,1, 1.460, 10487.351, 440.039, 52873.934 25/03/08,01:37:20,08,09,1, 11.9,1,1, 1.460, 10487.346, 440.102, 52874.005 25/03/08,01:37:20,09,09,1, 11.9,1,1, 1.460, 10487.367, 440.036, 52873.994 25/03/08,01:37:20,10,09,1, 11.9,1,1, 1.460, 10487.359, 440.065, 52874.011 25/03/08,01:37:20,11,09,1, 11.9,1,1, 1.460, 10487.365, 440.093, 52874.005 25/03/08,01:37:20,12,09,1, 11.9,1,1, 1.460, 10487.331, 440.069, 52873.951 25/03/08,01:37:20,13,09,1, 11.9,1,1, 1.460, 10487.378, 440.066, 52874.018 25/03/08,01:37:20,14,09,1, 11.9,1,1, 1.460, 10487.365, 440.072, 52873.975 25/03/08,01:37:20,15,09,1, 11.9,1,1, 1.460, 10487.374, 440.062, 52873.859 25/03/08,01:37:20,16,09,1, 11.9,1,1, 1.460, 10487.357, 440.075, 52873.936 25/03/08,01:37:20,17,09,1, 11.9,1,1, 1.460, 10487.368, 440.084, 52873.956 25/03/08,01:37:20,18,09,1, 11.9,1,1, 1.460, 10487.359, 440.040, 52873.939 25/03/08,01:37:20,19,09,1, 11.9,1,1, 1.460, 10487.377, 440.054, 52873.949 25/03/08,01:37:21,00,09,1, 11.9,1,1, 1.455, 10487.373, 440.054, 52873.949 25/03/08,01:37:21,01,09,1, 11.9,1,1, 1.455, 10487.349, 440.042, 52873.952 25/03/08,01:37:21,02,09,1, 11.9,1,1, 1.455, 10487.351, 440.078, 52873.944 25/03/08,01:37:21,03,09,1, 11.9,1,1, 1.455, 10487.364, 440.085, 52873.994 25/03/08,01:37:21,04,09,1, 11.9,1,1, 1.455, 10487.357, 440.073, 52874.010 25/03/08,01:37:21,05,09,1, 11.9,1,1, 1.455, 10487.343, 440.064, 52873.993 25/03/08,01:37:21,06,09,1, 11.9,1,1, 1.455, 10487.355, 440.083, 52873.971 25/03/08,01:37:21,07,09,1, 11.9,1,1, 1.455, 10487.347, 440.064, 52873.931 25/03/08,01:37:21,08,09,1, 11.9,1,1, 1.455, 10487.360, 440.075, 52873.920 25/03/08,01:37:21,09,09,1, 11.9,1,1, 1.455, 10487.335, 440.050, 52873.893 25/03/08,01:37:21,10,09,1, 11.9,1,1, 1.455, 10487.350, 440.046, 52873.935 25/03/08,01:37:21,11,09,1, 11.9,1,1, 1.455, 10487.350, 440.076, 52873.886 25/03/08,01:37:21,12,09,1, 11.9,1,1, 1.455, 10487.364, 440.069, 52873.978 25/03/08,01:37:21,13,09,1, 11.9,1,1, 1.455, 10487.347, 440.054, 52873.969 25/03/08,01:37:21,14,09,1, 11.9,1,1, 1.455, 10487.363, 440.094, 52873.978 25/03/08,01:37:21,15,09,1, 11.9,1,1, 1.455, 10487.349, 440.062, 52873.990 25/03/08,01:37:21,16,09,1, 11.9,1,1, 1.455, 10487.352, 440.067, 52873.892 25/03/08,01:37:21,17,09,1, 11.9,1,1, 1.455, 10487.354, 440.084, 52873.981 25/03/08,01:37:21,18,09,1, 11.9,1,1, 1.455, 10487.325, 440.081, 52873.990 25/03/08,01:37:21,19,09,1, 11.9,1,1, 1.455, 10487.324, 440.057, 52873.940 25/03/08,01:37:22,00,09,1, 11.9,1,1, 1.453, 10487.323, 440.057, 52873.940 25/03/08,01:37:22,01,09,1, 11.9,1,1, 1.453, 10487.358, 440.080, 52873.984 25/03/08,01:37:22,02,09,1, 11.9,1,1, 1.453, 10487.352, 440.060, 52873.946 25/03/08,01:37:22,03,09,1, 11.9,1,1, 1.453, 10487.364, 440.051, 52873.858 25/03/08,01:37:22,04,09,1, 11.9,1,1, 1.453, 10487.362, 440.044, 52873.884 25/03/08,01:37:22,05,09,1, 11.9,1,1, 1.453, 10487.347, 440.048, 52873.842 25/03/08,01:37:22,06,09,1, 11.9,1,1, 1.453, 10487.346, 440.070, 52873.955 25/03/08,01:37:22,07,09,1, 11.9,1,1, 1.453, 10487.358, 440.061, 52873.978 25/03/08,01:37:22,08,09,1, 11.9,1,1, 1.453, 10487.353, 440.048, 52873.937 25/03/08,01:37:22,09,09,1, 11.9,1,1, 1.453, 10487.336, 440.079, 52873.971 25/03/08,01:37:22,10,09,1, 11.9,1,1, 1.453, 10487.354, 440.073, 52873.949 25/03/08,01:37:22,11,09,1, 11.9,1,1, 1.453, 10487.375, 440.088, 52873.922 25/03/08,01:37:22,12,09,1, 11.9,1,1, 1.453, 10487.349, 440.087, 52873.942 25/03/08,01:37:22,13,09,1, 11.9,1,1, 1.453, 10487.360, 440.068, 52873.914 25/03/08,01:37:22,14,09,1, 11.9,1,1, 1.453, 10487.320, 440.076, 52873.961 25/03/08,01:37:22,15,09,1, 11.9,1,1, 1.453, 10487.338, 440.064, 52873.969 25/03/08,01:37:22,16,09,1, 11.9,1,1, 1.453, 10487.369, 440.087, 52873.893 25/03/08,01:37:22,17,09,1, 11.9,1,1, 1.453, 10487.355, 440.099, 52873.874 25/03/08,01:37:22,18,09,1, 11.9,1,1, 1.453, 10487.358, 440.085, 52873.865 25/03/08,01:37:22,19,09,1, 11.9,1,1, 1.453, 10487.379, 440.085, 52874.026 25/03/08,01:37:23,00,09,1, 11.9,1,1, 1.456, 10487.373, 440.085, 52874.026 25/03/08,01:37:23,01,09,1, 11.9,1,1, 1.456, 10487.339, 440.092, 52873.948 25/03/08,01:37:23,02,09,1, 11.9,1,1, 1.456, 10487.363, 440.074, 52873.889 25/03/08,01:37:23,03,09,1, 11.9,1,1, 1.456, 10487.349, 440.083, 52873.907 25/03/08,01:37:23,04,09,1, 11.9,1,1, 1.456, 10487.359, 440.092, 52873.879 25/03/08,01:37:23,05,09,1, 11.9,1,1, 1.456, 10487.361, 440.090, 52873.909 25/03/08,01:37:23,06,09,1, 11.9,1,1, 1.456, 10487.354, 440.088, 52873.897 25/03/08,01:37:23,07,09,1, 11.9,1,1, 1.456, 10487.363, 440.087, 52873.937 25/03/08,01:37:23,08,09,1, 11.9,1,1, 1.456, 10487.351, 440.061, 52873.896 25/03/08,01:37:23,09,09,1, 11.9,1,1, 1.456, 10487.365, 440.068, 52873.850 25/03/08,01:37:23,10,09,1, 11.9,1,1, 1.456, 10487.372, 440.085, 52873.880 25/03/08,01:37:23,11,09,1, 11.9,1,1, 1.456, 10487.370, 440.078, 52873.864 25/03/08,01:37:23,12,09,1, 11.9,1,1, 1.456, 10487.379, 440.073, 52873.856 25/03/08,01:37:23,13,09,1, 11.9,1,1, 1.456, 10487.388, 440.075, 52873.853 25/03/08,01:37:23,14,09,1, 11.9,1,1, 1.456, 10487.379, 440.087, 52873.854 25/03/08,01:37:23,15,09,1, 11.9,1,1, 1.456, 10487.354, 440.077, 52873.874 25/03/08,01:37:23,16,09,1, 11.9,1,1, 1.456, 10487.383, 440.067, 52873.898 25/03/08,01:37:23,17,09,1, 11.9,1,1, 1.456, 10487.387, 440.073, 52873.929 25/03/08,01:37:23,18,09,1, 11.9,1,1, 1.456, 10487.388, 440.086, 52873.891 25/03/08,01:37:23,19,09,1, 11.9,1,1, 1.456, 10487.386, 440.084, 52873.910 25/03/08,01:37:24,00,09,1, 12.0,1,1, 1.457, 10487.381, 440.084, 52873.910 25/03/08,01:37:24,01,09,1, 12.0,1,1, 1.457, 10487.384, 440.088, 52873.899 25/03/08,01:37:24,02,09,1, 12.0,1,1, 1.457, 10487.384, 440.090, 52873.981 25/03/08,01:37:24,03,09,1, 12.0,1,1, 1.457, 10487.365, 440.072, 52873.862 25/03/08,01:37:24,04,09,1, 12.0,1,1, 1.457, 10487.384, 440.073, 52873.841 25/03/08,01:37:24,05,09,1, 12.0,1,1, 1.457, 10487.379, 440.061, 52873.904 25/03/08,01:37:24,06,09,1, 12.0,1,1, 1.457, 10487.387, 440.057, 52873.841 25/03/08,01:37:24,07,09,1, 12.0,1,1, 1.457, 10487.382, 440.095, 52873.920 25/03/08,01:37:24,08,09,1, 12.0,1,1, 1.457, 10487.379, 440.082, 52873.937 25/03/08,01:37:24,09,09,1, 12.0,1,1, 1.457, 10487.379, 440.080, 52873.845 25/03/08,01:37:24,10,09,1, 12.0,1,1, 1.457, 10487.391, 440.102, 52873.931 25/03/08,01:37:24,11,09,1, 12.0,1,1, 1.457, 10487.392, 440.078, 52873.857 25/03/08,01:37:24,12,09,1, 12.0,1,1, 1.457, 10487.396, 440.080, 52873.909 25/03/08,01:37:24,13,09,1, 12.0,1,1, 1.457, 10487.393, 440.107, 52873.922 25/03/08,01:37:24,14,09,1, 12.0,1,1, 1.457, 10487.388, 440.071, 52873.897 25/03/08,01:37:24,15,09,1, 12.0,1,1, 1.457, 10487.384, 440.076, 52873.882 25/03/08,01:37:24,16,09,1, 12.0,1,1, 1.457, 10487.392, 440.100, 52873.948 25/03/08,01:37:24,17,09,1, 12.0,1,1, 1.457, 10487.368, 440.082, 52873.876 25/03/08,01:37:24,18,09,1, 12.0,1,1, 1.457, 10487.401, 440.078, 52873.903 25/03/08,01:37:24,19,09,1, 12.0,1,1, 1.457, 10487.374, 440.069, 52873.830 25/03/08,01:37:25,00,09,1, 11.9,1,1, 1.448, 10487.373, 440.069, 52873.830 25/03/08,01:37:25,01,09,1, 11.9,1,1, 1.448, 10487.382, 440.058, 52873.799 25/03/08,01:37:25,02,09,1, 11.9,1,1, 1.448, 10487.397, 440.082, 52873.848 25/03/08,01:37:25,03,09,1, 11.9,1,1, 1.448, 10487.396, 440.079, 52873.845 25/03/08,01:37:25,04,09,1, 11.9,1,1, 1.448, 10487.366, 440.067, 52873.899 25/03/08,01:37:25,05,09,1, 11.9,1,1, 1.448, 10487.397, 440.073, 52873.852 25/03/08,01:37:25,06,09,1, 11.9,1,1, 1.448, 10487.389, 440.063, 52873.879 25/03/08,01:37:25,07,09,1, 11.9,1,1, 1.448, 10487.374, 440.057, 52873.885 25/03/08,01:37:25,08,09,1, 11.9,1,1, 1.448, 10487.374, 440.069, 52873.882 25/03/08,01:37:25,09,09,1, 11.9,1,1, 1.448, 10487.411, 440.053, 52873.860 25/03/08,01:37:25,10,09,1, 11.9,1,1, 1.448, 10487.392, 440.047, 52873.859 25/03/08,01:37:25,11,09,1, 11.9,1,1, 1.448, 10487.411, 440.065, 52873.905 25/03/08,01:37:25,12,09,1, 11.9,1,1, 1.448, 10487.405, 440.067, 52873.862 25/03/08,01:37:25,13,09,1, 11.9,1,1, 1.448, 10487.381, 440.051, 52873.845 25/03/08,01:37:25,14,09,1, 11.9,1,1, 1.448, 10487.408, 440.066, 52873.814 25/03/08,01:37:25,15,09,1, 11.9,1,1, 1.448, 10487.395, 440.054, 52873.866 25/03/08,01:37:25,16,09,1, 11.9,1,1, 1.448, 10487.395, 440.100, 52873.879 25/03/08,01:37:25,17,09,1, 11.9,1,1, 1.448, 10487.410, 440.093, 52873.833 25/03/08,01:37:25,18,09,1, 11.9,1,1, 1.448, 10487.420, 440.058, 52873.862 25/03/08,01:37:25,19,09,1, 11.9,1,1, 1.448, 10487.391, 440.078, 52873.965 25/03/08,01:37:26,00,09,1, 11.8,1,1, 1.455, 10487.390, 440.078, 52873.965 25/03/08,01:37:26,01,09,1, 11.8,1,1, 1.455, 10487.425, 440.050, 52873.867 25/03/08,01:37:26,02,09,1, 11.8,1,1, 1.455, 10487.381, 440.089, 52873.850 25/03/08,01:37:26,03,09,1, 11.8,1,1, 1.455, 10487.400, 440.089, 52873.831 25/03/08,01:37:26,04,09,1, 11.8,1,1, 1.455, 10487.387, 440.087, 52873.815 25/03/08,01:37:26,05,09,1, 11.8,1,1, 1.455, 10487.390, 440.110, 52873.874 25/03/08,01:37:26,06,09,1, 11.8,1,1, 1.455, 10487.405, 440.089, 52873.743 25/03/08,01:37:26,07,09,1, 11.8,1,1, 1.455, 10487.430, 440.086, 52873.663 25/03/08,01:37:26,08,09,1, 11.8,1,1, 1.455, 10487.370, 440.076, 52873.825 25/03/08,01:37:26,09,09,1, 11.8,1,1, 1.455, 10487.384, 440.096, 52873.819 25/03/08,01:37:26,10,09,1, 11.8,1,1, 1.455, 10487.412, 440.080, 52873.785 25/03/08,01:37:26,11,09,1, 11.8,1,1, 1.455, 10487.404, 440.108, 52873.884 25/03/08,01:37:26,12,09,1, 11.8,1,1, 1.455, 10487.405, 440.102, 52873.850 25/03/08,01:37:26,13,09,1, 11.8,1,1, 1.455, 10487.394, 440.096, 52873.834 25/03/08,01:37:26,14,09,1, 11.8,1,1, 1.455, 10487.413, 440.102, 52873.919 25/03/08,01:37:26,15,09,1, 11.8,1,1, 1.455, 10487.390, 440.083, 52873.817 25/03/08,01:37:26,16,09,1, 11.8,1,1, 1.455, 10487.398, 440.103, 52873.863 25/03/08,01:37:26,17,09,1, 11.8,1,1, 1.455, 10487.398, 440.105, 52873.782 25/03/08,01:37:26,18,09,1, 11.8,1,1, 1.455, 10487.394, 440.106, 52873.888 25/03/08,01:37:26,19,09,1, 11.8,1,1, 1.455, 10487.402, 440.073, 52873.815 25/03/08,01:37:27,00,08,1, 12.0,1,1, 1.449, 10487.398, 440.073, 52873.815 25/03/08,01:37:27,01,08,1, 12.0,1,1, 1.449, 10487.390, 440.096, 52873.810 25/03/08,01:37:27,02,08,1, 12.0,1,1, 1.449, 10487.394, 440.097, 52873.744 25/03/08,01:37:27,03,08,1, 12.0,1,1, 1.449, 10487.410, 440.085, 52873.759 25/03/08,01:37:27,04,08,1, 12.0,1,1, 1.449, 10487.413, 440.091, 52873.777 25/03/08,01:37:27,05,08,1, 12.0,1,1, 1.449, 10487.420, 440.075, 52873.875 25/03/08,01:37:27,06,08,1, 12.0,1,1, 1.449, 10487.390, 440.091, 52873.855 25/03/08,01:37:27,07,08,1, 12.0,1,1, 1.449, 10487.411, 440.099, 52873.840 25/03/08,01:37:27,08,08,1, 12.0,1,1, 1.449, 10487.405, 440.086, 52873.880 25/03/08,01:37:27,09,08,1, 12.0,1,1, 1.449, 10487.411, 440.111, 52873.858 25/03/08,01:37:27,10,08,1, 12.0,1,1, 1.449, 10487.405, 440.096, 52873.871 25/03/08,01:37:27,11,08,1, 12.0,1,1, 1.449, 10487.408, 440.104, 52873.835 25/03/08,01:37:27,12,08,1, 12.0,1,1, 1.449, 10487.425, 440.139, 52873.824 25/03/08,01:37:27,13,08,1, 12.0,1,1, 1.449, 10487.414, 440.123, 52873.768 25/03/08,01:37:27,14,08,1, 12.0,1,1, 1.449, 10487.415, 440.102, 52873.853 25/03/08,01:37:27,15,08,1, 12.0,1,1, 1.449, 10487.425, 440.110, 52873.786 25/03/08,01:37:27,16,08,1, 12.0,1,1, 1.449, 10487.416, 440.105, 52873.801 25/03/08,01:37:27,17,08,1, 12.0,1,1, 1.449, 10487.396, 440.109, 52873.758 25/03/08,01:37:27,18,08,1, 12.0,1,1, 1.449, 10487.390, 440.092, 52873.761 25/03/08,01:37:27,19,08,1, 12.0,1,1, 1.449, 10487.382, 440.103, 52873.865 25/03/08,01:37:28,00,08,1, 11.9,1,1, 1.447, 10487.381, 440.103, 52873.865 25/03/08,01:37:28,01,08,1, 11.9,1,1, 1.447, 10487.392, 440.116, 52873.795 25/03/08,01:37:28,02,08,1, 11.9,1,1, 1.447, 10487.408, 440.101, 52873.872 25/03/08,01:37:28,03,08,1, 11.9,1,1, 1.447, 10487.413, 440.121, 52873.832 25/03/08,01:37:28,04,08,1, 11.9,1,1, 1.447, 10487.437, 440.147, 52873.844 25/03/08,01:37:28,05,08,1, 11.9,1,1, 1.447, 10487.413, 440.098, 52873.753 25/03/08,01:37:28,06,08,1, 11.9,1,1, 1.447, 10487.438, 440.119, 52873.771 25/03/08,01:37:28,07,08,1, 11.9,1,1, 1.447, 10487.406, 440.114, 52873.735 25/03/08,01:37:28,08,08,1, 11.9,1,1, 1.447, 10487.420, 440.105, 52873.809 25/03/08,01:37:28,09,08,1, 11.9,1,1, 1.447, 10487.434, 440.130, 52873.778 25/03/08,01:37:28,10,08,1, 11.9,1,1, 1.447, 10487.409, 440.117, 52873.824 25/03/08,01:37:28,11,08,1, 11.9,1,1, 1.447, 10487.412, 440.111, 52873.790 25/03/08,01:37:28,12,08,1, 11.9,1,1, 1.447, 10487.408, 440.127, 52873.807 25/03/08,01:37:28,13,08,1, 11.9,1,1, 1.447, 10487.412, 440.134, 52873.849 25/03/08,01:37:28,14,08,1, 11.9,1,1, 1.447, 10487.415, 440.113, 52873.849 25/03/08,01:37:28,15,08,1, 11.9,1,1, 1.447, 10487.417, 440.127, 52873.816 25/03/08,01:37:28,16,08,1, 11.9,1,1, 1.447, 10487.403, 440.107, 52873.831 25/03/08,01:37:28,17,08,1, 11.9,1,1, 1.447, 10487.379, 440.119, 52873.746 25/03/08,01:37:28,18,08,1, 11.9,1,1, 1.447, 10487.412, 440.117, 52873.785 25/03/08,01:37:28,19,08,1, 11.9,1,1, 1.447, 10487.396, 440.109, 52873.801 25/03/08,01:37:29,00,09,1, 11.9,1,1, 1.457, 10487.390, 440.109, 52873.801 25/03/08,01:37:29,01,09,1, 11.9,1,1, 1.457, 10487.440, 440.137, 52873.806 25/03/08,01:37:29,02,09,1, 11.9,1,1, 1.457, 10487.408, 440.113, 52873.812 25/03/08,01:37:29,03,09,1, 11.9,1,1, 1.457, 10487.406, 440.112, 52873.777 25/03/08,01:37:29,04,09,1, 11.9,1,1, 1.457, 10487.414, 440.128, 52873.847 25/03/08,01:37:29,05,09,1, 11.9,1,1, 1.457, 10487.424, 440.103, 52873.735 25/03/08,01:37:29,06,09,1, 11.9,1,1, 1.457, 10487.392, 440.121, 52873.756 25/03/08,01:37:29,07,09,1, 11.9,1,1, 1.457, 10487.396, 440.129, 52873.796 25/03/08,01:37:29,08,09,1, 11.9,1,1, 1.457, 10487.430, 440.127, 52873.767 25/03/08,01:37:29,09,09,1, 11.9,1,1, 1.457, 10487.445, 440.138, 52873.824 25/03/08,01:37:29,10,09,1, 11.9,1,1, 1.457, 10487.425, 440.133, 52873.733 25/03/08,01:37:29,11,09,1, 11.9,1,1, 1.457, 10487.395, 440.094, 52873.711 25/03/08,01:37:29,12,09,1, 11.9,1,1, 1.457, 10487.408, 440.130, 52873.776 25/03/08,01:37:29,13,09,1, 11.9,1,1, 1.457, 10487.422, 440.120, 52873.796 25/03/08,01:37:29,14,09,1, 11.9,1,1, 1.457, 10487.441, 440.128, 52873.728 25/03/08,01:37:29,15,09,1, 11.9,1,1, 1.457, 10487.415, 440.129, 52873.771 25/03/08,01:37:29,16,09,1, 11.9,1,1, 1.457, 10487.419, 440.141, 52873.796 25/03/08,01:37:29,17,09,1, 11.9,1,1, 1.457, 10487.431, 440.122, 52873.791 25/03/08,01:37:29,18,09,1, 11.9,1,1, 1.457, 10487.419, 440.123, 52873.774 25/03/08,01:37:29,19,09,1, 11.9,1,1, 1.457, 10487.412, 440.133, 52873.779 25/03/08,01:37:30,00,08,1, 11.9,1,1, 1.455, 10487.406, 440.133, 52873.779 25/03/08,01:37:30,01,08,1, 11.9,1,1, 1.455, 10487.400, 440.115, 52873.741 25/03/08,01:37:30,02,08,1, 11.9,1,1, 1.455, 10487.414, 440.137, 52873.763 25/03/08,01:37:30,03,08,1, 11.9,1,1, 1.455, 10487.398, 440.124, 52873.810 25/03/08,01:37:30,04,08,1, 11.9,1,1, 1.455, 10487.412, 440.144, 52873.788 25/03/08,01:37:30,05,08,1, 11.9,1,1, 1.455, 10487.430, 440.117, 52873.814 25/03/08,01:37:30,06,08,1, 11.9,1,1, 1.455, 10487.440, 440.129, 52873.710 25/03/08,01:37:30,07,08,1, 11.9,1,1, 1.455, 10487.428, 440.147, 52873.775 25/03/08,01:37:30,08,08,1, 11.9,1,1, 1.455, 10487.429, 440.121, 52873.760 25/03/08,01:37:30,09,08,1, 11.9,1,1, 1.455, 10487.406, 440.135, 52873.744 25/03/08,01:37:30,10,08,1, 11.9,1,1, 1.455, 10487.420, 440.140, 52873.723 25/03/08,01:37:30,11,08,1, 11.9,1,1, 1.455, 10487.426, 440.137, 52873.698 25/03/08,01:37:30,12,08,1, 11.9,1,1, 1.455, 10487.405, 440.125, 52873.815 25/03/08,01:37:30,13,08,1, 11.9,1,1, 1.455, 10487.418, 440.139, 52873.725 25/03/08,01:37:30,14,08,1, 11.9,1,1, 1.455, 10487.427, 440.123, 52873.742 25/03/08,01:37:30,15,08,1, 11.9,1,1, 1.455, 10487.407, 440.122, 52873.752 25/03/08,01:37:30,16,08,1, 11.9,1,1, 1.455, 10487.425, 440.134, 52873.796 25/03/08,01:37:30,17,08,1, 11.9,1,1, 1.455, 10487.423, 440.114, 52873.740 25/03/08,01:37:30,18,08,1, 11.9,1,1, 1.455, 10487.419, 440.124, 52873.804 25/03/08,01:37:30,19,08,1, 11.9,1,1, 1.455, 10487.434, 440.145, 52873.767 25/03/08,01:37:31,00,08,1, 11.9,1,1, 1.455, 10487.431, 440.145, 52873.767 25/03/08,01:37:31,01,08,1, 11.9,1,1, 1.455, 10487.420, 440.122, 52873.752 25/03/08,01:37:31,02,08,1, 11.9,1,1, 1.455, 10487.424, 440.173, 52873.763 25/03/08,01:37:31,03,08,1, 11.9,1,1, 1.455, 10487.412, 440.121, 52873.730 25/03/08,01:37:31,04,08,1, 11.9,1,1, 1.455, 10487.448, 440.155, 52873.760 25/03/08,01:37:31,05,08,1, 11.9,1,1, 1.455, 10487.447, 440.154, 52873.710 25/03/08,01:37:31,06,08,1, 11.9,1,1, 1.455, 10487.424, 440.112, 52873.762 25/03/08,01:37:31,07,08,1, 11.9,1,1, 1.455, 10487.430, 440.120, 52873.800 25/03/08,01:37:31,08,08,1, 11.9,1,1, 1.455, 10487.417, 440.158, 52873.817 25/03/08,01:37:31,09,08,1, 11.9,1,1, 1.455, 10487.458, 440.135, 52873.816 25/03/08,01:37:31,10,08,1, 11.9,1,1, 1.455, 10487.411, 440.144, 52873.791 25/03/08,01:37:31,11,08,1, 11.9,1,1, 1.455, 10487.434, 440.132, 52873.761 25/03/08,01:37:31,12,08,1, 11.9,1,1, 1.455, 10487.409, 440.128, 52873.732 25/03/08,01:37:31,13,08,1, 11.9,1,1, 1.455, 10487.406, 440.136, 52873.721 25/03/08,01:37:31,14,08,1, 11.9,1,1, 1.455, 10487.437, 440.137, 52873.746 25/03/08,01:37:31,15,08,1, 11.9,1,1, 1.455, 10487.443, 440.114, 52873.735 25/03/08,01:37:31,16,08,1, 11.9,1,1, 1.455, 10487.419, 440.169, 52873.695 25/03/08,01:37:31,17,08,1, 11.9,1,1, 1.455, 10487.433, 440.161, 52873.689 25/03/08,01:37:31,18,08,1, 11.9,1,1, 1.455, 10487.393, 440.141, 52873.731 25/03/08,01:37:31,19,08,1, 11.9,1,1, 1.455, 10487.435, 440.139, 52873.737 25/03/08,01:37:32,00,08,1, 11.9,1,1, 1.455, 10487.431, 440.139, 52873.737 25/03/08,01:37:32,01,08,1, 11.9,1,1, 1.455, 10487.447, 440.152, 52873.686 25/03/08,01:37:32,02,08,1, 11.9,1,1, 1.455, 10487.463, 440.169, 52873.693 25/03/08,01:37:32,03,08,1, 11.9,1,1, 1.455, 10487.445, 440.165, 52873.690 25/03/08,01:37:32,04,08,1, 11.9,1,1, 1.455, 10487.424, 440.146, 52873.715 25/03/08,01:37:32,05,08,1, 11.9,1,1, 1.455, 10487.406, 440.165, 52873.720 25/03/08,01:37:32,06,08,1, 11.9,1,1, 1.455, 10487.445, 440.132, 52873.724 25/03/08,01:37:32,07,08,1, 11.9,1,1, 1.455, 10487.412, 440.155, 52873.723 25/03/08,01:37:32,08,08,1, 11.9,1,1, 1.455, 10487.425, 440.182, 52873.778 25/03/08,01:37:32,09,08,1, 11.9,1,1, 1.455, 10487.437, 440.148, 52873.697 25/03/08,01:37:32,10,08,1, 11.9,1,1, 1.455, 10487.422, 440.155, 52873.720 25/03/08,01:37:32,11,08,1, 11.9,1,1, 1.455, 10487.438, 440.159, 52873.690 25/03/08,01:37:32,12,08,1, 11.9,1,1, 1.455, 10487.444, 440.138, 52873.660 25/03/08,01:37:32,13,08,1, 11.9,1,1, 1.455, 10487.433, 440.150, 52873.680 25/03/08,01:37:32,14,08,1, 11.9,1,1, 1.455, 10487.424, 440.165, 52873.734 25/03/08,01:37:32,15,08,1, 11.9,1,1, 1.455, 10487.426, 440.151, 52873.751 25/03/08,01:37:32,16,08,1, 11.9,1,1, 1.455, 10487.424, 440.170, 52873.703 25/03/08,01:37:32,17,08,1, 11.9,1,1, 1.455, 10487.438, 440.209, 52873.728 25/03/08,01:37:32,18,08,1, 11.9,1,1, 1.455, 10487.410, 440.143, 52873.720 25/03/08,01:37:32,19,08,1, 11.9,1,1, 1.455, 10487.430, 440.164, 52873.688 25/03/08,01:37:33,00,08,1, 11.9,1,1, 1.454, 10487.423, 440.164, 52873.688 25/03/08,01:37:33,01,08,1, 11.9,1,1, 1.454, 10487.397, 440.161, 52873.700 25/03/08,01:37:33,02,08,1, 11.9,1,1, 1.454, 10487.436, 440.164, 52873.712 25/03/08,01:37:33,03,08,1, 11.9,1,1, 1.454, 10487.433, 440.188, 52873.710 25/03/08,01:37:33,04,08,1, 11.9,1,1, 1.454, 10487.421, 440.188, 52873.657 25/03/08,01:37:33,05,08,1, 11.9,1,1, 1.454, 10487.435, 440.164, 52873.716 25/03/08,01:37:33,06,08,1, 11.9,1,1, 1.454, 10487.432, 440.173, 52873.750 25/03/08,01:37:33,07,08,1, 11.9,1,1, 1.454, 10487.404, 440.154, 52873.712 25/03/08,01:37:33,08,08,1, 11.9,1,1, 1.454, 10487.406, 440.191, 52873.746 25/03/08,01:37:33,09,08,1, 11.9,1,1, 1.454, 10487.415, 440.187, 52873.754 25/03/08,01:37:33,10,08,1, 11.9,1,1, 1.454, 10487.407, 440.171, 52873.750 25/03/08,01:37:33,11,08,1, 11.9,1,1, 1.454, 10487.417, 440.177, 52873.731 25/03/08,01:37:33,12,08,1, 11.9,1,1, 1.454, 10487.414, 440.188, 52873.744 25/03/08,01:37:33,13,08,1, 11.9,1,1, 1.454, 10487.437, 440.178, 52873.700 25/03/08,01:37:33,14,08,1, 11.9,1,1, 1.454, 10487.414, 440.191, 52873.730 25/03/08,01:37:33,15,08,1, 11.9,1,1, 1.454, 10487.421, 440.164, 52873.664 25/03/08,01:37:33,16,08,1, 11.9,1,1, 1.454, 10487.416, 440.151, 52873.663 25/03/08,01:37:33,17,08,1, 11.9,1,1, 1.454, 10487.410, 440.177, 52873.660 25/03/08,01:37:33,18,08,1, 11.9,1,1, 1.454, 10487.425, 440.176, 52873.681 25/03/08,01:37:33,19,08,1, 11.9,1,1, 1.454, 10487.413, 440.205, 52873.685 25/03/08,01:37:34,00,08,1, 12.0,1,1, 1.453, 10487.406, 440.205, 52873.685 25/03/08,01:37:34,01,08,1, 12.0,1,1, 1.453, 10487.431, 440.172, 52873.652 25/03/08,01:37:34,02,08,1, 12.0,1,1, 1.453, 10487.421, 440.168, 52873.666 25/03/08,01:37:34,03,08,1, 12.0,1,1, 1.453, 10487.441, 440.215, 52873.775 25/03/08,01:37:34,04,08,1, 12.0,1,1, 1.453, 10487.428, 440.201, 52873.729 25/03/08,01:37:34,05,08,1, 12.0,1,1, 1.453, 10487.445, 440.185, 52873.729 25/03/08,01:37:34,06,08,1, 12.0,1,1, 1.453, 10487.415, 440.203, 52873.719 25/03/08,01:37:34,07,08,1, 12.0,1,1, 1.453, 10487.431, 440.192, 52873.652 25/03/08,01:37:34,08,08,1, 12.0,1,1, 1.453, 10487.416, 440.192, 52873.678 25/03/08,01:37:34,09,08,1, 12.0,1,1, 1.453, 10487.438, 440.186, 52873.624 25/03/08,01:37:34,10,08,1, 12.0,1,1, 1.453, 10487.431, 440.179, 52873.653 25/03/08,01:37:34,11,08,1, 12.0,1,1, 1.453, 10487.430, 440.182, 52873.592 25/03/08,01:37:34,12,08,1, 12.0,1,1, 1.453, 10487.463, 440.206, 52873.749 25/03/08,01:37:34,13,08,1, 12.0,1,1, 1.453, 10487.400, 440.210, 52873.629 25/03/08,01:37:34,14,08,1, 12.0,1,1, 1.453, 10487.382, 440.236, 52873.676 25/03/08,01:37:34,15,08,1, 12.0,1,1, 1.453, 10487.417, 440.233, 52873.718 25/03/08,01:37:34,16,08,1, 12.0,1,1, 1.453, 10487.428, 440.205, 52873.642 25/03/08,01:37:34,17,08,1, 12.0,1,1, 1.453, 10487.435, 440.188, 52873.632 25/03/08,01:37:34,18,08,1, 12.0,1,1, 1.453, 10487.425, 440.210, 52873.722 25/03/08,01:37:34,19,08,1, 12.0,1,1, 1.453, 10487.403, 440.205, 52873.695 25/03/08,01:37:35,00,08,1, 11.9,1,1, 1.449, 10487.398, 440.205, 52873.695 25/03/08,01:37:35,01,08,1, 11.9,1,1, 1.449, 10487.429, 440.221, 52873.627 25/03/08,01:37:35,02,08,1, 11.9,1,1, 1.449, 10487.438, 440.188, 52873.636 25/03/08,01:37:35,03,08,1, 11.9,1,1, 1.449, 10487.436, 440.202, 52873.592 25/03/08,01:37:35,04,08,1, 11.9,1,1, 1.449, 10487.453, 440.205, 52873.682 25/03/08,01:37:35,05,08,1, 11.9,1,1, 1.449, 10487.416, 440.196, 52873.610 25/03/08,01:37:35,06,08,1, 11.9,1,1, 1.449, 10487.429, 440.200, 52873.601 25/03/08,01:37:35,07,08,1, 11.9,1,1, 1.449, 10487.434, 440.214, 52873.605 25/03/08,01:37:35,08,08,1, 11.9,1,1, 1.449, 10487.436, 440.197, 52873.656 25/03/08,01:37:35,09,08,1, 11.9,1,1, 1.449, 10487.437, 440.210, 52873.682 25/03/08,01:37:35,10,08,1, 11.9,1,1, 1.449, 10487.409, 440.213, 52873.670 25/03/08,01:37:35,11,08,1, 11.9,1,1, 1.449, 10487.419, 440.208, 52873.670 25/03/08,01:37:35,12,08,1, 11.9,1,1, 1.449, 10487.415, 440.220, 52873.726 25/03/08,01:37:35,13,08,1, 11.9,1,1, 1.449, 10487.427, 440.236, 52873.646 25/03/08,01:37:35,14,08,1, 11.9,1,1, 1.449, 10487.454, 440.211, 52873.684 25/03/08,01:37:35,15,08,1, 11.9,1,1, 1.449, 10487.459, 440.226, 52873.620 25/03/08,01:37:35,16,08,1, 11.9,1,1, 1.449, 10487.441, 440.212, 52873.666 25/03/08,01:37:35,17,08,1, 11.9,1,1, 1.449, 10487.420, 440.215, 52873.619 25/03/08,01:37:35,18,08,1, 11.9,1,1, 1.449, 10487.450, 440.265, 52873.675 25/03/08,01:37:35,19,08,1, 11.9,1,1, 1.449, 10487.405, 440.213, 52873.557 25/03/08,01:37:36,00,08,1, 11.9,1,1, 1.457, 10487.398, 440.213, 52873.557 25/03/08,01:37:36,01,08,1, 11.9,1,1, 1.457, 10487.421, 440.231, 52873.581 25/03/08,01:37:36,02,08,1, 11.9,1,1, 1.457, 10487.419, 440.214, 52873.661 25/03/08,01:37:36,03,08,1, 11.9,1,1, 1.457, 10487.439, 440.216, 52873.671 25/03/08,01:37:36,04,08,1, 11.9,1,1, 1.457, 10487.429, 440.239, 52873.711 25/03/08,01:37:36,05,08,1, 11.9,1,1, 1.457, 10487.441, 440.214, 52873.674 25/03/08,01:37:36,06,08,1, 11.9,1,1, 1.457, 10487.458, 440.229, 52873.649 25/03/08,01:37:36,07,08,1, 11.9,1,1, 1.457, 10487.437, 440.228, 52873.730 25/03/08,01:37:36,08,08,1, 11.9,1,1, 1.457, 10487.453, 440.215, 52873.684 25/03/08,01:37:36,09,08,1, 11.9,1,1, 1.457, 10487.438, 440.231, 52873.617 25/03/08,01:37:36,10,08,1, 11.9,1,1, 1.457, 10487.447, 440.253, 52873.727 25/03/08,01:37:36,11,08,1, 11.9,1,1, 1.457, 10487.434, 440.226, 52873.714 25/03/08,01:37:36,12,08,1, 11.9,1,1, 1.457, 10487.446, 440.240, 52873.656 25/03/08,01:37:36,13,08,1, 11.9,1,1, 1.457, 10487.444, 440.267, 52873.694 25/03/08,01:37:36,14,08,1, 11.9,1,1, 1.457, 10487.423, 440.242, 52873.583 25/03/08,01:37:36,15,08,1, 11.9,1,1, 1.457, 10487.426, 440.243, 52873.620 25/03/08,01:37:36,16,08,1, 11.9,1,1, 1.457, 10487.451, 440.244, 52873.655 25/03/08,01:37:36,17,08,1, 11.9,1,1, 1.457, 10487.434, 440.254, 52873.645 25/03/08,01:37:36,18,08,1, 11.9,1,1, 1.457, 10487.416, 440.264, 52873.668 25/03/08,01:37:36,19,08,1, 11.9,1,1, 1.457, 10487.442, 440.256, 52873.655 25/03/08,01:37:37,00,08,1, 11.9,1,1, 1.456, 10487.440, 440.256, 52873.655 25/03/08,01:37:37,01,08,1, 11.9,1,1, 1.456, 10487.428, 440.246, 52873.620 25/03/08,01:37:37,02,08,1, 11.9,1,1, 1.456, 10487.429, 440.265, 52873.577 25/03/08,01:37:37,03,08,1, 11.9,1,1, 1.456, 10487.435, 440.254, 52873.555 25/03/08,01:37:37,04,08,1, 11.9,1,1, 1.456, 10487.451, 440.272, 52873.594 25/03/08,01:37:37,05,08,1, 11.9,1,1, 1.456, 10487.411, 440.265, 52873.610 25/03/08,01:37:37,06,08,1, 11.9,1,1, 1.456, 10487.394, 440.257, 52873.640 25/03/08,01:37:37,07,08,1, 11.9,1,1, 1.456, 10487.435, 440.277, 52873.618 25/03/08,01:37:37,08,08,1, 11.9,1,1, 1.456, 10487.431, 440.263, 52873.567 25/03/08,01:37:37,09,08,1, 11.9,1,1, 1.456, 10487.419, 440.267, 52873.596 25/03/08,01:37:37,10,08,1, 11.9,1,1, 1.456, 10487.422, 440.270, 52873.519 25/03/08,01:37:37,11,08,1, 11.9,1,1, 1.456, 10487.427, 440.258, 52873.643 25/03/08,01:37:37,12,08,1, 11.9,1,1, 1.456, 10487.416, 440.261, 52873.656 25/03/08,01:37:37,13,08,1, 11.9,1,1, 1.456, 10487.420, 440.269, 52873.669 25/03/08,01:37:37,14,08,1, 11.9,1,1, 1.456, 10487.428, 440.256, 52873.650 25/03/08,01:37:37,15,08,1, 11.9,1,1, 1.456, 10487.418, 440.291, 52873.656 25/03/08,01:37:37,16,08,1, 11.9,1,1, 1.456, 10487.426, 440.277, 52873.656 25/03/08,01:37:37,17,08,1, 11.9,1,1, 1.456, 10487.416, 440.282, 52873.541 25/03/08,01:37:37,18,08,1, 11.9,1,1, 1.456, 10487.414, 440.280, 52873.604 25/03/08,01:37:37,19,08,1, 11.9,1,1, 1.456, 10487.406, 440.289, 52873.583 25/03/08,01:37:38,00,08,1, 11.9,1,1, 1.452, 10487.398, 440.289, 52873.583 25/03/08,01:37:38,01,08,1, 11.9,1,1, 1.452, 10487.414, 440.309, 52873.602 25/03/08,01:37:38,02,08,1, 11.9,1,1, 1.452, 10487.401, 440.322, 52873.653 25/03/08,01:37:38,03,08,1, 11.9,1,1, 1.452, 10487.418, 440.306, 52873.591 25/03/08,01:37:38,04,08,1, 11.9,1,1, 1.452, 10487.442, 440.299, 52873.578 25/03/08,01:37:38,05,08,1, 11.9,1,1, 1.452, 10487.426, 440.284, 52873.564 25/03/08,01:37:38,06,08,1, 11.9,1,1, 1.452, 10487.415, 440.283, 52873.650 25/03/08,01:37:38,07,08,1, 11.9,1,1, 1.452, 10487.417, 440.314, 52873.608 25/03/08,01:37:38,08,08,1, 11.9,1,1, 1.452, 10487.436, 440.323, 52873.650 25/03/08,01:37:38,09,08,1, 11.9,1,1, 1.452, 10487.405, 440.310, 52873.553 25/03/08,01:37:38,10,08,1, 11.9,1,1, 1.452, 10487.422, 440.328, 52873.608 25/03/08,01:37:38,11,08,1, 11.9,1,1, 1.452, 10487.402, 440.332, 52873.610 25/03/08,01:37:38,12,08,1, 11.9,1,1, 1.452, 10487.408, 440.311, 52873.587 25/03/08,01:37:38,13,08,1, 11.9,1,1, 1.452, 10487.418, 440.340, 52873.588 25/03/08,01:37:38,14,08,1, 11.9,1,1, 1.452, 10487.422, 440.321, 52873.565 25/03/08,01:37:38,15,08,1, 11.9,1,1, 1.452, 10487.405, 440.315, 52873.568 25/03/08,01:37:38,16,08,1, 11.9,1,1, 1.452, 10487.412, 440.322, 52873.596 25/03/08,01:37:38,17,08,1, 11.9,1,1, 1.452, 10487.404, 440.300, 52873.598 25/03/08,01:37:38,18,08,1, 11.9,1,1, 1.452, 10487.429, 440.303, 52873.429 25/03/08,01:37:38,19,08,1, 11.9,1,1, 1.452, 10487.379, 440.331, 52873.632 25/03/08,01:37:39,00,08,1, 12.0,1,1, 1.455, 10487.373, 440.331, 52873.632 25/03/08,01:37:39,01,08,1, 12.0,1,1, 1.455, 10487.400, 440.324, 52873.613 25/03/08,01:37:39,02,08,1, 12.0,1,1, 1.455, 10487.398, 440.329, 52873.680 25/03/08,01:37:39,03,08,1, 12.0,1,1, 1.455, 10487.395, 440.298, 52873.624 25/03/08,01:37:39,04,08,1, 12.0,1,1, 1.455, 10487.388, 440.315, 52873.558 25/03/08,01:37:39,05,08,1, 12.0,1,1, 1.455, 10487.403, 440.339, 52873.504 25/03/08,01:37:39,06,08,1, 12.0,1,1, 1.455, 10487.391, 440.332, 52873.497 25/03/08,01:37:39,07,08,1, 12.0,1,1, 1.455, 10487.407, 440.328, 52873.559 25/03/08,01:37:39,08,08,1, 12.0,1,1, 1.455, 10487.427, 440.348, 52873.662 25/03/08,01:37:39,09,08,1, 12.0,1,1, 1.455, 10487.390, 440.328, 52873.577 25/03/08,01:37:39,10,08,1, 12.0,1,1, 1.455, 10487.409, 440.324, 52873.682 25/03/08,01:37:39,11,08,1, 12.0,1,1, 1.455, 10487.397, 440.339, 52873.628 25/03/08,01:37:39,12,08,1, 12.0,1,1, 1.455, 10487.393, 440.354, 52873.631 25/03/08,01:37:39,13,08,1, 12.0,1,1, 1.455, 10487.397, 440.341, 52873.587 25/03/08,01:37:39,14,08,1, 12.0,1,1, 1.455, 10487.400, 440.336, 52873.595 25/03/08,01:37:39,15,08,1, 12.0,1,1, 1.455, 10487.388, 440.325, 52873.583 25/03/08,01:37:39,16,08,1, 12.0,1,1, 1.455, 10487.376, 440.347, 52873.636 25/03/08,01:37:39,17,08,1, 12.0,1,1, 1.455, 10487.395, 440.340, 52873.653 25/03/08,01:37:39,18,08,1, 12.0,1,1, 1.455, 10487.401, 440.341, 52873.595 25/03/08,01:37:39,19,08,1, 12.0,1,1, 1.455, 10487.358, 440.328, 52873.508 25/03/08,01:37:40,00,08,1, 11.9,1,1, 1.450, 10487.356, 440.328, 52873.508 25/03/08,01:37:40,01,08,1, 11.9,1,1, 1.450, 10487.371, 440.336, 52873.605 25/03/08,01:37:40,02,08,1, 11.9,1,1, 1.450, 10487.391, 440.364, 52873.602 25/03/08,01:37:40,03,08,1, 11.9,1,1, 1.450, 10487.378, 440.356, 52873.547 25/03/08,01:37:40,04,08,1, 11.9,1,1, 1.450, 10487.398, 440.370, 52873.584 25/03/08,01:37:40,05,08,1, 11.9,1,1, 1.450, 10487.371, 440.380, 52873.627 25/03/08,01:37:40,06,08,1, 11.9,1,1, 1.450, 10487.378, 440.362, 52873.578 25/03/08,01:37:40,07,08,1, 11.9,1,1, 1.450, 10487.363, 440.369, 52873.623 25/03/08,01:37:40,08,08,1, 11.9,1,1, 1.450, 10487.400, 440.359, 52873.584 25/03/08,01:37:40,09,08,1, 11.9,1,1, 1.450, 10487.367, 440.380, 52873.577 25/03/08,01:37:40,10,08,1, 11.9,1,1, 1.450, 10487.360, 440.402, 52873.624 25/03/08,01:37:40,11,08,1, 11.9,1,1, 1.450, 10487.380, 440.406, 52873.612 25/03/08,01:37:40,12,08,1, 11.9,1,1, 1.450, 10487.356, 440.369, 52873.541 25/03/08,01:37:40,13,08,1, 11.9,1,1, 1.450, 10487.357, 440.345, 52873.562 25/03/08,01:37:40,14,08,1, 11.9,1,1, 1.450, 10487.377, 440.399, 52873.647 25/03/08,01:37:40,15,08,1, 11.9,1,1, 1.450, 10487.354, 440.379, 52873.580 25/03/08,01:37:40,16,08,1, 11.9,1,1, 1.450, 10487.368, 440.375, 52873.585 25/03/08,01:37:40,17,08,1, 11.9,1,1, 1.450, 10487.354, 440.358, 52873.582 25/03/08,01:37:40,18,08,1, 11.9,1,1, 1.450, 10487.355, 440.399, 52873.612 25/03/08,01:37:40,19,08,1, 11.9,1,1, 1.450, 10487.359, 440.379, 52873.619 25/03/08,01:37:41,00,07,1, 11.9,1,1, 1.455, 10487.356, 440.379, 52873.619 25/03/08,01:37:41,01,07,1, 11.9,1,1, 1.455, 10487.369, 440.404, 52873.563 25/03/08,01:37:41,02,07,1, 11.9,1,1, 1.455, 10487.365, 440.397, 52873.586 25/03/08,01:37:41,03,07,1, 11.9,1,1, 1.455, 10487.348, 440.406, 52873.645 25/03/08,01:37:41,04,07,1, 11.9,1,1, 1.455, 10487.347, 440.402, 52873.638 25/03/08,01:37:41,05,07,1, 11.9,1,1, 1.455, 10487.346, 440.404, 52873.615 25/03/08,01:37:41,06,07,1, 11.9,1,1, 1.455, 10487.360, 440.380, 52873.510 25/03/08,01:37:41,07,07,1, 11.9,1,1, 1.455, 10487.337, 440.391, 52873.581 25/03/08,01:37:41,08,07,1, 11.9,1,1, 1.455, 10487.333, 440.392, 52873.569 25/03/08,01:37:41,09,07,1, 11.9,1,1, 1.455, 10487.339, 440.402, 52873.605 25/03/08,01:37:41,10,07,1, 11.9,1,1, 1.455, 10487.343, 440.384, 52873.624 25/03/08,01:37:41,11,07,1, 11.9,1,1, 1.455, 10487.350, 440.406, 52873.555 25/03/08,01:37:41,12,07,1, 11.9,1,1, 1.455, 10487.352, 440.409, 52873.387 25/03/08,01:37:41,13,07,1, 11.9,1,1, 1.455, 10487.319, 440.433, 52873.681 25/03/08,01:37:41,14,07,1, 11.9,1,1, 1.455, 10487.361, 440.438, 52873.622 25/03/08,01:37:41,15,07,1, 11.9,1,1, 1.455, 10487.348, 440.416, 52873.575 25/03/08,01:37:41,16,07,1, 11.9,1,1, 1.455, 10487.347, 440.442, 52873.595 25/03/08,01:37:41,17,07,1, 11.9,1,1, 1.455, 10487.346, 440.459, 52873.625 25/03/08,01:37:41,18,07,1, 11.9,1,1, 1.455, 10487.366, 440.448, 52873.585 25/03/08,01:37:41,19,07,1, 11.9,1,1, 1.455, 10487.344, 440.434, 52873.576 25/03/08,01:37:42,00,09,1, 12.0,1,1, 1.459, 10487.339, 440.434, 52873.576 25/03/08,01:37:42,01,09,1, 12.0,1,1, 1.459, 10487.333, 440.445, 52873.574 25/03/08,01:37:42,02,09,1, 12.0,1,1, 1.459, 10487.292, 440.454, 52873.514 25/03/08,01:37:42,03,09,1, 12.0,1,1, 1.459, 10487.339, 440.469, 52873.484 25/03/08,01:37:42,04,09,1, 12.0,1,1, 1.459, 10487.349, 440.443, 52873.485 25/03/08,01:37:42,05,09,1, 12.0,1,1, 1.459, 10487.324, 440.449, 52873.539 25/03/08,01:37:42,06,09,1, 12.0,1,1, 1.459, 10487.333, 440.427, 52873.564 25/03/08,01:37:42,07,09,1, 12.0,1,1, 1.459, 10487.288, 440.434, 52873.505 25/03/08,01:37:42,08,09,1, 12.0,1,1, 1.459, 10487.324, 440.461, 52873.598 25/03/08,01:37:42,09,09,1, 12.0,1,1, 1.459, 10487.336, 440.467, 52873.552 25/03/08,01:37:42,10,09,1, 12.0,1,1, 1.459, 10487.332, 440.449, 52873.575 25/03/08,01:37:42,11,09,1, 12.0,1,1, 1.459, 10487.292, 440.470, 52873.528 25/03/08,01:37:42,12,09,1, 12.0,1,1, 1.459, 10487.330, 440.452, 52873.529 25/03/08,01:37:42,13,09,1, 12.0,1,1, 1.459, 10487.326, 440.476, 52873.539 25/03/08,01:37:42,14,09,1, 12.0,1,1, 1.459, 10487.323, 440.472, 52873.498 25/03/08,01:37:42,15,09,1, 12.0,1,1, 1.459, 10487.304, 440.489, 52873.543 25/03/08,01:37:42,16,09,1, 12.0,1,1, 1.459, 10487.319, 440.471, 52873.449 25/03/08,01:37:42,17,09,1, 12.0,1,1, 1.459, 10487.291, 440.496, 52873.592 25/03/08,01:37:42,18,09,1, 12.0,1,1, 1.459, 10487.300, 440.472, 52873.498 25/03/08,01:37:42,19,09,1, 12.0,1,1, 1.459, 10487.322, 440.473, 52873.546 25/03/08,01:37:43,00,09,1, 11.9,1,1, 1.448, 10487.314, 440.473, 52873.546 25/03/08,01:37:43,01,09,1, 11.9,1,1, 1.448, 10487.322, 440.460, 52873.527 25/03/08,01:37:43,02,09,1, 11.9,1,1, 1.448, 10487.286, 440.457, 52873.531 25/03/08,01:37:43,03,09,1, 11.9,1,1, 1.448, 10487.303, 440.509, 52873.558 25/03/08,01:37:43,04,09,1, 11.9,1,1, 1.448, 10487.268, 440.495, 52873.567 25/03/08,01:37:43,05,09,1, 11.9,1,1, 1.448, 10487.312, 440.514, 52873.645 25/03/08,01:37:43,06,09,1, 11.9,1,1, 1.448, 10487.311, 440.502, 52873.559 25/03/08,01:37:43,07,09,1, 11.9,1,1, 1.448, 10487.302, 440.455, 52873.475 25/03/08,01:37:43,08,09,1, 11.9,1,1, 1.448, 10487.300, 440.516, 52873.584 25/03/08,01:37:43,09,09,1, 11.9,1,1, 1.448, 10487.330, 440.510, 52873.470 25/03/08,01:37:43,10,09,1, 11.9,1,1, 1.448, 10487.268, 440.480, 52873.501 25/03/08,01:37:43,11,09,1, 11.9,1,1, 1.448, 10487.314, 440.492, 52873.485 25/03/08,01:37:43,12,09,1, 11.9,1,1, 1.448, 10487.300, 440.496, 52873.561 25/03/08,01:37:43,13,09,1, 11.9,1,1, 1.448, 10487.280, 440.515, 52873.596 25/03/08,01:37:43,14,09,1, 11.9,1,1, 1.448, 10487.307, 440.518, 52873.544 25/03/08,01:37:43,15,09,1, 11.9,1,1, 1.448, 10487.300, 440.502, 52873.616 25/03/08,01:37:43,16,09,1, 11.9,1,1, 1.448, 10487.275, 440.498, 52873.594 25/03/08,01:37:43,17,09,1, 11.9,1,1, 1.448, 10487.275, 440.517, 52873.590 25/03/08,01:37:43,18,09,1, 11.9,1,1, 1.448, 10487.321, 440.534, 52873.551 25/03/08,01:37:43,19,09,1, 11.9,1,1, 1.448, 10487.288, 440.504, 52873.526 25/03/08,01:37:44,00,09,1, 11.9,1,1, 1.458, 10487.281, 440.504, 52873.526 25/03/08,01:37:44,01,09,1, 11.9,1,1, 1.458, 10487.307, 440.532, 52873.528 25/03/08,01:37:44,02,09,1, 11.9,1,1, 1.458, 10487.281, 440.523, 52873.564 25/03/08,01:37:44,03,09,1, 11.9,1,1, 1.458, 10487.288, 440.530, 52873.565 25/03/08,01:37:44,04,09,1, 11.9,1,1, 1.458, 10487.304, 440.521, 52873.457 25/03/08,01:37:44,05,09,1, 11.9,1,1, 1.458, 10487.281, 440.541, 52873.516 25/03/08,01:37:44,06,09,1, 11.9,1,1, 1.458, 10487.282, 440.559, 52873.601 25/03/08,01:37:44,07,09,1, 11.9,1,1, 1.458, 10487.269, 440.526, 52873.552 25/03/08,01:37:44,08,09,1, 11.9,1,1, 1.458, 10487.263, 440.533, 52873.626 25/03/08,01:37:44,09,09,1, 11.9,1,1, 1.458, 10487.289, 440.546, 52873.513 25/03/08,01:37:44,10,09,1, 11.9,1,1, 1.458, 10487.275, 440.537, 52873.535 25/03/08,01:37:44,11,09,1, 11.9,1,1, 1.458, 10487.241, 440.529, 52873.528 25/03/08,01:37:44,12,09,1, 11.9,1,1, 1.458, 10487.268, 440.556, 52873.549 25/03/08,01:37:44,13,09,1, 11.9,1,1, 1.458, 10487.283, 440.542, 52873.491 25/03/08,01:37:44,14,09,1, 11.9,1,1, 1.458, 10487.244, 440.533, 52873.491 25/03/08,01:37:44,15,09,1, 11.9,1,1, 1.458, 10487.269, 440.575, 52873.584 25/03/08,01:37:44,16,09,1, 11.9,1,1, 1.458, 10487.263, 440.550, 52873.494 25/03/08,01:37:44,17,09,1, 11.9,1,1, 1.458, 10487.235, 440.564, 52873.478 25/03/08,01:37:44,18,09,1, 11.9,1,1, 1.458, 10487.281, 440.578, 52873.538 25/03/08,01:37:44,19,09,1, 11.9,1,1, 1.458, 10487.258, 440.576, 52873.459 25/03/08,01:37:45,00,09,1, 11.9,1,1, 1.456, 10487.256, 440.576, 52873.459 25/03/08,01:37:45,01,09,1, 11.9,1,1, 1.456, 10487.242, 440.557, 52873.586 25/03/08,01:37:45,02,09,1, 11.9,1,1, 1.456, 10487.253, 440.541, 52873.513 25/03/08,01:37:45,03,09,1, 11.9,1,1, 1.456, 10487.272, 440.579, 52873.634 25/03/08,01:37:45,04,09,1, 11.9,1,1, 1.456, 10487.250, 440.597, 52873.510 25/03/08,01:37:45,05,09,1, 11.9,1,1, 1.456, 10487.254, 440.561, 52873.487 25/03/08,01:37:45,06,09,1, 11.9,1,1, 1.456, 10487.225, 440.546, 52873.533 25/03/08,01:37:45,07,09,1, 11.9,1,1, 1.456, 10487.278, 440.568, 52873.538 25/03/08,01:37:45,08,09,1, 11.9,1,1, 1.456, 10487.236, 440.588, 52873.507 25/03/08,01:37:45,09,09,1, 11.9,1,1, 1.456, 10487.260, 440.588, 52873.566 25/03/08,01:37:45,10,09,1, 11.9,1,1, 1.456, 10487.239, 440.585, 52873.554 25/03/08,01:37:45,11,09,1, 11.9,1,1, 1.456, 10487.246, 440.566, 52873.517 25/03/08,01:37:45,12,09,1, 11.9,1,1, 1.456, 10487.260, 440.608, 52873.499 25/03/08,01:37:45,13,09,1, 11.9,1,1, 1.456, 10487.237, 440.584, 52873.470 25/03/08,01:37:45,14,09,1, 11.9,1,1, 1.456, 10487.222, 440.604, 52873.511 25/03/08,01:37:45,15,09,1, 11.9,1,1, 1.456, 10487.250, 440.618, 52873.547 25/03/08,01:37:45,16,09,1, 11.9,1,1, 1.456, 10487.223, 440.598, 52873.547 25/03/08,01:37:45,17,09,1, 11.9,1,1, 1.456, 10487.247, 440.598, 52873.584 25/03/08,01:37:45,18,09,1, 11.9,1,1, 1.456, 10487.262, 440.599, 52873.529 25/03/08,01:37:45,19,09,1, 11.9,1,1, 1.456, 10487.246, 440.585, 52873.490 25/03/08,01:37:46,00,09,1, 11.9,1,1, 1.457, 10487.239, 440.585, 52873.490 25/03/08,01:37:46,01,09,1, 11.9,1,1, 1.457, 10487.250, 440.612, 52873.519 25/03/08,01:37:46,02,09,1, 11.9,1,1, 1.457, 10487.253, 440.600, 52873.465 25/03/08,01:37:46,03,09,1, 11.9,1,1, 1.457, 10487.233, 440.597, 52873.510 25/03/08,01:37:46,04,09,1, 11.9,1,1, 1.457, 10487.227, 440.630, 52873.490 25/03/08,01:37:46,05,09,1, 11.9,1,1, 1.457, 10487.226, 440.600, 52873.506 25/03/08,01:37:46,06,09,1, 11.9,1,1, 1.457, 10487.224, 440.632, 52873.510 25/03/08,01:37:46,07,09,1, 11.9,1,1, 1.457, 10487.259, 440.603, 52873.521 25/03/08,01:37:46,08,09,1, 11.9,1,1, 1.457, 10487.209, 440.586, 52873.480 25/03/08,01:37:46,09,09,1, 11.9,1,1, 1.457, 10487.193, 440.620, 52873.542 25/03/08,01:37:46,10,09,1, 11.9,1,1, 1.457, 10487.232, 440.649, 52873.599 25/03/08,01:37:46,11,09,1, 11.9,1,1, 1.457, 10487.199, 440.629, 52873.565 25/03/08,01:37:46,12,09,1, 11.9,1,1, 1.457, 10487.209, 440.641, 52873.530 25/03/08,01:37:46,13,09,1, 11.9,1,1, 1.457, 10487.207, 440.625, 52873.509 25/03/08,01:37:46,14,09,1, 11.9,1,1, 1.457, 10487.199, 440.627, 52873.469 25/03/08,01:37:46,15,09,1, 11.9,1,1, 1.457, 10487.192, 440.645, 52873.442 25/03/08,01:37:46,16,09,1, 11.9,1,1, 1.457, 10487.202, 440.615, 52873.500 25/03/08,01:37:46,17,09,1, 11.9,1,1, 1.457, 10487.209, 440.634, 52873.530 25/03/08,01:37:46,18,09,1, 11.9,1,1, 1.457, 10487.199, 440.642, 52873.554 25/03/08,01:37:46,19,09,1, 11.9,1,1, 1.457, 10487.210, 440.652, 52873.491 25/03/08,01:37:47,00,09,1, 11.9,1,1, 1.456, 10487.206, 440.652, 52873.491 25/03/08,01:37:47,01,09,1, 11.9,1,1, 1.456, 10487.211, 440.653, 52873.529 25/03/08,01:37:47,02,09,1, 11.9,1,1, 1.456, 10487.207, 440.625, 52873.561 25/03/08,01:37:47,03,09,1, 11.9,1,1, 1.456, 10487.191, 440.652, 52873.531 25/03/08,01:37:47,04,09,1, 11.9,1,1, 1.456, 10487.184, 440.658, 52873.556 25/03/08,01:37:47,05,09,1, 11.9,1,1, 1.456, 10487.183, 440.646, 52873.529 25/03/08,01:37:47,06,09,1, 11.9,1,1, 1.456, 10487.210, 440.668, 52873.531 25/03/08,01:37:47,07,09,1, 11.9,1,1, 1.456, 10487.206, 440.658, 52873.528 25/03/08,01:37:47,08,09,1, 11.9,1,1, 1.456, 10487.212, 440.628, 52873.412 25/03/08,01:37:47,09,09,1, 11.9,1,1, 1.456, 10487.190, 440.673, 52873.504 25/03/08,01:37:47,10,09,1, 11.9,1,1, 1.456, 10487.195, 440.672, 52873.510 25/03/08,01:37:47,11,09,1, 11.9,1,1, 1.456, 10487.208, 440.653, 52873.495 25/03/08,01:37:47,12,09,1, 11.9,1,1, 1.456, 10487.180, 440.661, 52873.514 25/03/08,01:37:47,13,09,1, 11.9,1,1, 1.456, 10487.168, 440.686, 52873.498 25/03/08,01:37:47,14,09,1, 11.9,1,1, 1.456, 10487.168, 440.660, 52873.503 25/03/08,01:37:47,15,09,1, 11.9,1,1, 1.456, 10487.181, 440.689, 52873.524 25/03/08,01:37:47,16,09,1, 11.9,1,1, 1.456, 10487.175, 440.668, 52873.517 25/03/08,01:37:47,17,09,1, 11.9,1,1, 1.456, 10487.187, 440.676, 52873.555 25/03/08,01:37:47,18,09,1, 11.9,1,1, 1.456, 10487.178, 440.695, 52873.542 25/03/08,01:37:47,19,09,1, 11.9,1,1, 1.456, 10487.165, 440.690, 52873.564 25/03/08,01:37:48,00,09,1, 11.9,1,1, 1.458, 10487.164, 440.690, 52873.564 25/03/08,01:37:48,01,09,1, 11.9,1,1, 1.458, 10487.182, 440.679, 52873.517 25/03/08,01:37:48,02,09,1, 11.9,1,1, 1.458, 10487.174, 440.676, 52873.473 25/03/08,01:37:48,03,09,1, 11.9,1,1, 1.458, 10487.186, 440.692, 52873.469 25/03/08,01:37:48,04,09,1, 11.9,1,1, 1.458, 10487.183, 440.706, 52873.485 25/03/08,01:37:48,05,09,1, 11.9,1,1, 1.458, 10487.199, 440.669, 52873.518 25/03/08,01:37:48,06,09,1, 11.9,1,1, 1.458, 10487.175, 440.679, 52873.482 25/03/08,01:37:48,07,09,1, 11.9,1,1, 1.458, 10487.178, 440.704, 52873.468 25/03/08,01:37:48,08,09,1, 11.9,1,1, 1.458, 10487.166, 440.690, 52873.470 25/03/08,01:37:48,09,09,1, 11.9,1,1, 1.458, 10487.150, 440.698, 52873.477 25/03/08,01:37:48,10,09,1, 11.9,1,1, 1.458, 10487.163, 440.710, 52873.499 25/03/08,01:37:48,11,09,1, 11.9,1,1, 1.458, 10487.144, 440.701, 52873.456 25/03/08,01:37:48,12,09,1, 11.9,1,1, 1.458, 10487.154, 440.687, 52873.498 25/03/08,01:37:48,13,09,1, 11.9,1,1, 1.458, 10487.191, 440.684, 52873.385 25/03/08,01:37:48,14,09,1, 11.9,1,1, 1.458, 10487.167, 440.695, 52873.422 25/03/08,01:37:48,15,09,1, 11.9,1,1, 1.458, 10487.143, 440.737, 52873.519 25/03/08,01:37:48,16,09,1, 11.9,1,1, 1.458, 10487.165, 440.713, 52873.450 25/03/08,01:37:48,17,09,1, 11.9,1,1, 1.458, 10487.184, 440.705, 52873.452 25/03/08,01:37:48,18,09,1, 11.9,1,1, 1.458, 10487.185, 440.737, 52873.471 25/03/08,01:37:48,19,09,1, 11.9,1,1, 1.458, 10487.176, 440.690, 52873.474 25/03/08,01:37:49,00,09,1, 11.9,1,1, 1.455, 10487.173, 440.690, 52873.474 25/03/08,01:37:49,01,09,1, 11.9,1,1, 1.455, 10487.172, 440.714, 52873.515 25/03/08,01:37:49,02,09,1, 11.9,1,1, 1.455, 10487.150, 440.716, 52873.472 25/03/08,01:37:49,03,09,1, 11.9,1,1, 1.455, 10487.156, 440.676, 52873.523 25/03/08,01:37:49,04,09,1, 11.9,1,1, 1.455, 10487.154, 440.707, 52873.521 25/03/08,01:37:49,05,09,1, 11.9,1,1, 1.455, 10487.168, 440.732, 52873.494 25/03/08,01:37:49,06,09,1, 11.9,1,1, 1.455, 10487.143, 440.737, 52873.498 25/03/08,01:37:49,07,09,1, 11.9,1,1, 1.455, 10487.178, 440.722, 52873.593 25/03/08,01:37:49,08,09,1, 11.9,1,1, 1.455, 10487.165, 440.726, 52873.557 25/03/08,01:37:49,09,09,1, 11.9,1,1, 1.455, 10487.158, 440.726, 52873.557 25/03/08,01:37:49,10,09,1, 11.9,1,1, 1.455, 10487.158, 440.739, 52873.534 25/03/08,01:37:49,11,09,1, 11.9,1,1, 1.455, 10487.126, 440.733, 52873.512 25/03/08,01:37:49,12,09,1, 11.9,1,1, 1.455, 10487.159, 440.731, 52873.467 25/03/08,01:37:49,13,09,1, 11.9,1,1, 1.455, 10487.148, 440.745, 52873.497 25/03/08,01:37:49,14,09,1, 11.9,1,1, 1.455, 10487.123, 440.752, 52873.540 25/03/08,01:37:49,15,09,1, 11.9,1,1, 1.455, 10487.139, 440.756, 52873.524 25/03/08,01:37:49,16,09,1, 11.9,1,1, 1.455, 10487.149, 440.773, 52873.552 25/03/08,01:37:49,17,09,1, 11.9,1,1, 1.455, 10487.164, 440.755, 52873.463 25/03/08,01:37:49,18,09,1, 11.9,1,1, 1.455, 10487.144, 440.762, 52873.494 25/03/08,01:37:49,19,09,1, 11.9,1,1, 1.455, 10487.154, 440.778, 52873.516 25/03/08,01:37:50,00,09,1, 11.9,1,1, 1.456, 10487.148, 440.778, 52873.516 25/03/08,01:37:50,01,09,1, 11.9,1,1, 1.456, 10487.152, 440.753, 52873.560 25/03/08,01:37:50,02,09,1, 11.9,1,1, 1.456, 10487.134, 440.739, 52873.498 25/03/08,01:37:50,03,09,1, 11.9,1,1, 1.456, 10487.142, 440.752, 52873.508 25/03/08,01:37:50,04,09,1, 11.9,1,1, 1.456, 10487.155, 440.750, 52873.430 25/03/08,01:37:50,05,09,1, 11.9,1,1, 1.456, 10487.143, 440.752, 52873.457 25/03/08,01:37:50,06,09,1, 11.9,1,1, 1.456, 10487.129, 440.760, 52873.477 25/03/08,01:37:50,07,09,1, 11.9,1,1, 1.456, 10487.147, 440.766, 52873.476 25/03/08,01:37:50,08,09,1, 11.9,1,1, 1.456, 10487.130, 440.773, 52873.510 25/03/08,01:37:50,09,09,1, 11.9,1,1, 1.456, 10487.142, 440.778, 52873.509 25/03/08,01:37:50,10,09,1, 11.9,1,1, 1.456, 10487.171, 440.782, 52873.546 25/03/08,01:37:50,11,09,1, 11.9,1,1, 1.456, 10487.149, 440.774, 52873.503 25/03/08,01:37:50,12,09,1, 11.9,1,1, 1.456, 10487.140, 440.751, 52873.503 25/03/08,01:37:50,13,09,1, 11.9,1,1, 1.456, 10487.151, 440.802, 52873.490 25/03/08,01:37:50,14,09,1, 11.9,1,1, 1.456, 10487.140, 440.793, 52873.530 25/03/08,01:37:50,15,09,1, 11.9,1,1, 1.456, 10487.152, 440.766, 52873.474 25/03/08,01:37:50,16,09,1, 11.9,1,1, 1.456, 10487.151, 440.774, 52873.558 25/03/08,01:37:50,17,09,1, 11.9,1,1, 1.456, 10487.135, 440.790, 52873.444 25/03/08,01:37:50,18,09,1, 11.9,1,1, 1.456, 10487.119, 440.774, 52873.467 25/03/08,01:37:50,19,09,1, 11.9,1,1, 1.456, 10487.137, 440.791, 52873.501 25/03/08,01:37:51,00,09,1, 11.9,1,1, 1.458, 10487.131, 440.791, 52873.501 25/03/08,01:37:51,01,09,1, 11.9,1,1, 1.458, 10487.138, 440.781, 52873.423 25/03/08,01:37:51,02,09,1, 11.9,1,1, 1.458, 10487.154, 440.812, 52873.486 25/03/08,01:37:51,03,09,1, 11.9,1,1, 1.458, 10487.108, 440.812, 52873.565 25/03/08,01:37:51,04,09,1, 11.9,1,1, 1.458, 10487.140, 440.816, 52873.570 25/03/08,01:37:51,05,09,1, 11.9,1,1, 1.458, 10487.159, 440.828, 52873.527 25/03/08,01:37:51,06,09,1, 11.9,1,1, 1.458, 10487.099, 440.784, 52873.516 25/03/08,01:37:51,07,09,1, 11.9,1,1, 1.458, 10487.143, 440.814, 52873.509 25/03/08,01:37:51,08,09,1, 11.9,1,1, 1.458, 10487.135, 440.832, 52873.541 25/03/08,01:37:51,09,09,1, 11.9,1,1, 1.458, 10487.134, 440.800, 52873.488 25/03/08,01:37:51,10,09,1, 11.9,1,1, 1.458, 10487.126, 440.818, 52873.519 25/03/08,01:37:51,11,09,1, 11.9,1,1, 1.458, 10487.110, 440.815, 52873.498 25/03/08,01:37:51,12,09,1, 11.9,1,1, 1.458, 10487.127, 440.803, 52873.434 25/03/08,01:37:51,13,09,1, 11.9,1,1, 1.458, 10487.113, 440.816, 52873.491 25/03/08,01:37:51,14,09,1, 11.9,1,1, 1.458, 10487.136, 440.818, 52873.456 25/03/08,01:37:51,15,09,1, 11.9,1,1, 1.458, 10487.099, 440.794, 52873.440 25/03/08,01:37:51,16,09,1, 11.9,1,1, 1.458, 10487.111, 440.840, 52873.496 25/03/08,01:37:51,17,09,1, 11.9,1,1, 1.458, 10487.117, 440.848, 52873.499 25/03/08,01:37:51,18,09,1, 11.9,1,1, 1.458, 10487.113, 440.828, 52873.523 25/03/08,01:37:51,19,09,1, 11.9,1,1, 1.458, 10487.127, 440.844, 52873.538 25/03/08,01:37:52,00,09,1, 11.9,1,1, 1.456, 10487.123, 440.844, 52873.538 25/03/08,01:37:52,01,09,1, 11.9,1,1, 1.456, 10487.114, 440.834, 52873.478 25/03/08,01:37:52,02,09,1, 11.9,1,1, 1.456, 10487.109, 440.868, 52873.532 25/03/08,01:37:52,03,09,1, 11.9,1,1, 1.456, 10487.099, 440.841, 52873.546 25/03/08,01:37:52,04,09,1, 11.9,1,1, 1.456, 10487.104, 440.854, 52873.510 25/03/08,01:37:52,05,09,1, 11.9,1,1, 1.456, 10487.112, 440.850, 52873.524 25/03/08,01:37:52,06,09,1, 11.9,1,1, 1.456, 10487.104, 440.843, 52873.461 25/03/08,01:37:52,07,09,1, 11.9,1,1, 1.456, 10487.124, 440.885, 52873.488 25/03/08,01:37:52,08,09,1, 11.9,1,1, 1.456, 10487.102, 440.851, 52873.466 25/03/08,01:37:52,09,09,1, 11.9,1,1, 1.456, 10487.067, 440.859, 52873.424 25/03/08,01:37:52,10,09,1, 11.9,1,1, 1.456, 10487.098, 440.856, 52873.446 25/03/08,01:37:52,11,09,1, 11.9,1,1, 1.456, 10487.090, 440.879, 52873.526 25/03/08,01:37:52,12,09,1, 11.9,1,1, 1.456, 10487.113, 440.847, 52873.407 25/03/08,01:37:52,13,09,1, 11.9,1,1, 1.456, 10487.102, 440.901, 52873.483 25/03/08,01:37:52,14,09,1, 11.9,1,1, 1.456, 10487.116, 440.863, 52873.479 25/03/08,01:37:52,15,09,1, 11.9,1,1, 1.456, 10487.101, 440.873, 52873.503 25/03/08,01:37:52,16,09,1, 11.9,1,1, 1.456, 10487.098, 440.892, 52873.495 25/03/08,01:37:52,17,09,1, 11.9,1,1, 1.456, 10487.089, 440.864, 52873.506 25/03/08,01:37:52,18,09,1, 11.9,1,1, 1.456, 10487.079, 440.854, 52873.469 25/03/08,01:37:52,19,09,1, 11.9,1,1, 1.456, 10487.109, 440.892, 52873.518 25/03/08,01:37:53,00,09,1, 11.9,1,1, 1.455, 10487.106, 440.892, 52873.518 25/03/08,01:37:53,01,09,1, 11.9,1,1, 1.455, 10487.104, 440.881, 52873.430 25/03/08,01:37:53,02,09,1, 11.9,1,1, 1.455, 10487.109, 440.911, 52873.504 25/03/08,01:37:53,03,09,1, 11.9,1,1, 1.455, 10487.089, 440.883, 52873.484 25/03/08,01:37:53,04,09,1, 11.9,1,1, 1.455, 10487.078, 440.899, 52873.542 25/03/08,01:37:53,05,09,1, 11.9,1,1, 1.455, 10487.085, 440.886, 52873.512 25/03/08,01:37:53,06,09,1, 11.9,1,1, 1.455, 10487.062, 440.886, 52873.558 25/03/08,01:37:53,07,09,1, 11.9,1,1, 1.455, 10487.057, 440.890, 52873.512 25/03/08,01:37:53,08,09,1, 11.9,1,1, 1.455, 10487.070, 440.908, 52873.423 25/03/08,01:37:53,09,09,1, 11.9,1,1, 1.455, 10487.053, 440.879, 52873.482 25/03/08,01:37:53,10,09,1, 11.9,1,1, 1.455, 10487.068, 440.899, 52873.461 25/03/08,01:37:53,11,09,1, 11.9,1,1, 1.455, 10487.062, 440.885, 52873.465 25/03/08,01:37:53,12,09,1, 11.9,1,1, 1.455, 10487.073, 440.900, 52873.521 25/03/08,01:37:53,13,09,1, 11.9,1,1, 1.455, 10487.049, 440.900, 52873.453 25/03/08,01:37:53,14,09,1, 11.9,1,1, 1.455, 10487.038, 440.894, 52873.328 25/03/08,01:37:53,15,09,1, 11.9,1,1, 1.455, 10487.074, 440.891, 52873.302 25/03/08,01:37:53,16,09,1, 11.9,1,1, 1.455, 10487.066, 440.933, 52873.476 25/03/08,01:37:53,17,09,1, 11.9,1,1, 1.455, 10487.069, 440.899, 52873.445 25/03/08,01:37:53,18,09,1, 11.9,1,1, 1.455, 10487.055, 440.906, 52873.477 25/03/08,01:37:53,19,09,1, 11.9,1,1, 1.455, 10487.053, 440.926, 52873.556 25/03/08,01:37:54,00,09,1, 11.9,1,1, 1.459, 10487.047, 440.926, 52873.556 25/03/08,01:37:54,01,09,1, 11.9,1,1, 1.459, 10487.064, 440.913, 52873.517 25/03/08,01:37:54,02,09,1, 11.9,1,1, 1.459, 10487.046, 440.943, 52873.548 25/03/08,01:37:54,03,09,1, 11.9,1,1, 1.459, 10487.040, 440.909, 52873.467 25/03/08,01:37:54,04,09,1, 11.9,1,1, 1.459, 10487.050, 440.922, 52873.443 25/03/08,01:37:54,05,09,1, 11.9,1,1, 1.459, 10487.046, 440.925, 52873.489 25/03/08,01:37:54,06,09,1, 11.9,1,1, 1.459, 10487.003, 440.913, 52873.477 25/03/08,01:37:54,07,09,1, 11.9,1,1, 1.459, 10487.047, 440.929, 52873.520 25/03/08,01:37:54,08,09,1, 11.9,1,1, 1.459, 10487.046, 440.933, 52873.421 25/03/08,01:37:54,09,09,1, 11.9,1,1, 1.459, 10487.045, 440.911, 52873.405 25/03/08,01:37:54,10,09,1, 11.9,1,1, 1.459, 10487.047, 440.940, 52873.490 25/03/08,01:37:54,11,09,1, 11.9,1,1, 1.459, 10487.027, 440.918, 52873.464 25/03/08,01:37:54,12,09,1, 11.9,1,1, 1.459, 10487.021, 440.937, 52873.498 25/03/08,01:37:54,13,09,1, 11.9,1,1, 1.459, 10487.019, 440.953, 52873.481 25/03/08,01:37:54,14,09,1, 11.9,1,1, 1.459, 10487.039, 440.936, 52873.503 25/03/08,01:37:54,15,09,1, 11.9,1,1, 1.459, 10487.032, 440.949, 52873.539 25/03/08,01:37:54,16,09,1, 11.9,1,1, 1.459, 10487.021, 440.946, 52873.495 25/03/08,01:37:54,17,09,1, 11.9,1,1, 1.459, 10487.020, 440.954, 52873.452 25/03/08,01:37:54,18,09,1, 11.9,1,1, 1.459, 10487.019, 440.937, 52873.439 25/03/08,01:37:54,19,09,1, 11.9,1,1, 1.459, 10487.010, 440.952, 52873.436 25/03/08,01:37:55,00,10,1, 11.9,1,1, 1.457, 10487.006, 440.952, 52873.436 25/03/08,01:37:55,01,10,1, 11.9,1,1, 1.457, 10487.001, 440.944, 52873.469 25/03/08,01:37:55,02,10,1, 11.9,1,1, 1.457, 10487.039, 440.931, 52873.492 25/03/08,01:37:55,03,10,1, 11.9,1,1, 1.457, 10487.006, 440.932, 52873.481 25/03/08,01:37:55,04,10,1, 11.9,1,1, 1.457, 10487.017, 440.931, 52873.467 25/03/08,01:37:55,05,10,1, 11.9,1,1, 1.457, 10487.019, 440.960, 52873.492 25/03/08,01:37:55,06,10,1, 11.9,1,1, 1.457, 10486.996, 440.947, 52873.527 25/03/08,01:37:55,07,10,1, 11.9,1,1, 1.457, 10486.993, 440.948, 52873.570 25/03/08,01:37:55,08,10,1, 11.9,1,1, 1.457, 10486.998, 440.954, 52873.556 25/03/08,01:37:55,09,10,1, 11.9,1,1, 1.457, 10486.972, 440.930, 52873.535 25/03/08,01:37:55,10,10,1, 11.9,1,1, 1.457, 10486.997, 440.938, 52873.501 25/03/08,01:37:55,11,10,1, 11.9,1,1, 1.457, 10486.989, 440.931, 52873.490 25/03/08,01:37:55,12,10,1, 11.9,1,1, 1.457, 10486.998, 440.923, 52873.456 25/03/08,01:37:55,13,10,1, 11.9,1,1, 1.457, 10487.001, 440.944, 52873.492 25/03/08,01:37:55,14,10,1, 11.9,1,1, 1.457, 10486.986, 440.937, 52873.508 25/03/08,01:37:55,15,10,1, 11.9,1,1, 1.457, 10486.999, 440.922, 52873.499 25/03/08,01:37:55,16,10,1, 11.9,1,1, 1.457, 10487.003, 440.961, 52873.506 25/03/08,01:37:55,17,10,1, 11.9,1,1, 1.457, 10486.972, 440.930, 52873.459 25/03/08,01:37:55,18,10,1, 11.9,1,1, 1.457, 10486.972, 440.959, 52873.437 25/03/08,01:37:55,19,10,1, 11.9,1,1, 1.457, 10486.979, 440.963, 52873.448 25/03/08,01:37:56,00,09,1, 11.9,1,1, 1.455, 10486.972, 440.963, 52873.448 25/03/08,01:37:56,01,09,1, 11.9,1,1, 1.455, 10486.957, 440.972, 52873.557 25/03/08,01:37:56,02,09,1, 11.9,1,1, 1.455, 10486.946, 440.971, 52873.573 25/03/08,01:37:56,03,09,1, 11.9,1,1, 1.455, 10486.965, 440.968, 52873.585 25/03/08,01:37:56,04,09,1, 11.9,1,1, 1.455, 10486.948, 440.972, 52873.482 25/03/08,01:37:56,05,09,1, 11.9,1,1, 1.455, 10486.961, 440.986, 52873.455 25/03/08,01:37:56,06,09,1, 11.9,1,1, 1.455, 10486.965, 440.947, 52873.425 25/03/08,01:37:56,07,09,1, 11.9,1,1, 1.455, 10486.949, 440.974, 52873.444 25/03/08,01:37:56,08,09,1, 11.9,1,1, 1.455, 10486.976, 440.960, 52873.433 25/03/08,01:37:56,09,09,1, 11.9,1,1, 1.455, 10486.949, 440.957, 52873.492 25/03/08,01:37:56,10,09,1, 11.9,1,1, 1.455, 10486.942, 440.965, 52873.496 25/03/08,01:37:56,11,09,1, 11.9,1,1, 1.455, 10486.922, 440.972, 52873.517 25/03/08,01:37:56,12,09,1, 11.9,1,1, 1.455, 10486.933, 440.964, 52873.474 25/03/08,01:37:56,13,09,1, 11.9,1,1, 1.455, 10486.939, 440.984, 52873.435 25/03/08,01:37:56,14,09,1, 11.9,1,1, 1.455, 10486.929, 440.973, 52873.462 25/03/08,01:37:56,15,09,1, 11.9,1,1, 1.455, 10486.932, 440.962, 52873.456 25/03/08,01:37:56,16,09,1, 11.9,1,1, 1.455, 10486.941, 441.001, 52873.520 25/03/08,01:37:56,17,09,1, 11.9,1,1, 1.455, 10486.919, 440.956, 52873.493 25/03/08,01:37:56,18,09,1, 11.9,1,1, 1.455, 10486.930, 440.977, 52873.488 25/03/08,01:37:56,19,09,1, 11.9,1,1, 1.455, 10486.942, 440.971, 52873.422 25/03/08,01:37:57,00,09,1, 11.9,1,1, 1.458, 10486.939, 440.971, 52873.422 25/03/08,01:37:57,01,09,1, 11.9,1,1, 1.458, 10486.903, 441.010, 52873.441 25/03/08,01:37:57,02,09,1, 11.9,1,1, 1.458, 10486.909, 440.963, 52873.501 25/03/08,01:37:57,03,09,1, 11.9,1,1, 1.458, 10486.933, 440.980, 52873.454 25/03/08,01:37:57,04,09,1, 11.9,1,1, 1.458, 10486.937, 440.982, 52873.425 25/03/08,01:37:57,05,09,1, 11.9,1,1, 1.458, 10486.924, 440.978, 52873.432 25/03/08,01:37:57,06,09,1, 11.9,1,1, 1.458, 10486.913, 440.971, 52873.443 25/03/08,01:37:57,07,09,1, 11.9,1,1, 1.458, 10486.907, 440.995, 52873.436 25/03/08,01:37:57,08,09,1, 11.9,1,1, 1.458, 10486.920, 440.985, 52873.488 25/03/08,01:37:57,09,09,1, 11.9,1,1, 1.458, 10486.920, 441.002, 52873.505 25/03/08,01:37:57,10,09,1, 11.9,1,1, 1.458, 10486.884, 441.004, 52873.471 25/03/08,01:37:57,11,09,1, 11.9,1,1, 1.458, 10486.902, 441.013, 52873.538 25/03/08,01:37:57,12,09,1, 11.9,1,1, 1.458, 10486.909, 441.000, 52873.442 25/03/08,01:37:57,13,09,1, 11.9,1,1, 1.458, 10486.899, 441.004, 52873.479 25/03/08,01:37:57,14,09,1, 11.9,1,1, 1.458, 10486.888, 440.987, 52873.377 25/03/08,01:37:57,15,09,1, 11.9,1,1, 1.458, 10486.864, 440.976, 52873.352 25/03/08,01:37:57,16,09,1, 11.9,1,1, 1.458, 10486.904, 441.008, 52873.412 25/03/08,01:37:57,17,09,1, 11.9,1,1, 1.458, 10486.891, 440.999, 52873.404 25/03/08,01:37:57,18,09,1, 11.9,1,1, 1.458, 10486.883, 440.995, 52873.447 25/03/08,01:37:57,19,09,1, 11.9,1,1, 1.458, 10486.866, 441.023, 52873.495 25/03/08,01:37:58,00,09,1, 12.0,1,1, 1.457, 10486.864, 441.023, 52873.495 25/03/08,01:37:58,01,09,1, 12.0,1,1, 1.457, 10486.881, 441.017, 52873.451 25/03/08,01:37:58,02,09,1, 12.0,1,1, 1.457, 10486.860, 441.038, 52873.530 25/03/08,01:37:58,03,09,1, 12.0,1,1, 1.457, 10486.878, 441.009, 52873.463 25/03/08,01:37:58,04,09,1, 12.0,1,1, 1.457, 10486.864, 441.002, 52873.510 25/03/08,01:37:58,05,09,1, 12.0,1,1, 1.457, 10486.849, 441.003, 52873.472 25/03/08,01:37:58,06,09,1, 12.0,1,1, 1.457, 10486.843, 441.033, 52873.540 25/03/08,01:37:58,07,09,1, 12.0,1,1, 1.457, 10486.862, 441.053, 52873.513 25/03/08,01:37:58,08,09,1, 12.0,1,1, 1.457, 10486.842, 441.019, 52873.397 25/03/08,01:37:58,09,09,1, 12.0,1,1, 1.457, 10486.839, 441.019, 52873.409 25/03/08,01:37:58,10,09,1, 12.0,1,1, 1.457, 10486.853, 441.023, 52873.440 25/03/08,01:37:58,11,09,1, 12.0,1,1, 1.457, 10486.842, 441.011, 52873.466 25/03/08,01:37:58,12,09,1, 12.0,1,1, 1.457, 10486.843, 441.025, 52873.487 25/03/08,01:37:58,13,09,1, 12.0,1,1, 1.457, 10486.831, 441.018, 52873.494 25/03/08,01:37:58,14,09,1, 12.0,1,1, 1.457, 10486.817, 441.019, 52873.495 25/03/08,01:37:58,15,09,1, 12.0,1,1, 1.457, 10486.829, 441.014, 52873.452 25/03/08,01:37:58,16,09,1, 12.0,1,1, 1.457, 10486.802, 441.003, 52873.487 25/03/08,01:37:58,17,09,1, 12.0,1,1, 1.457, 10486.799, 441.005, 52873.470 25/03/08,01:37:58,18,09,1, 12.0,1,1, 1.457, 10486.807, 441.010, 52873.516 25/03/08,01:37:58,19,09,1, 12.0,1,1, 1.457, 10486.791, 441.020, 52873.491 25/03/08,01:37:59,00,09,1, 11.9,1,1, 1.449, 10486.789, 441.020, 52873.491 25/03/08,01:37:59,01,09,1, 11.9,1,1, 1.449, 10486.802, 441.014, 52873.443 25/03/08,01:37:59,02,09,1, 11.9,1,1, 1.449, 10486.780, 441.008, 52873.464 25/03/08,01:37:59,03,09,1, 11.9,1,1, 1.449, 10486.775, 441.019, 52873.450 25/03/08,01:37:59,04,09,1, 11.9,1,1, 1.449, 10486.779, 441.005, 52873.463 25/03/08,01:37:59,05,09,1, 11.9,1,1, 1.449, 10486.795, 441.013, 52873.454 25/03/08,01:37:59,06,09,1, 11.9,1,1, 1.449, 10486.758, 441.013, 52873.486 25/03/08,01:37:59,07,09,1, 11.9,1,1, 1.449, 10486.750, 441.019, 52873.454 25/03/08,01:37:59,08,09,1, 11.9,1,1, 1.449, 10486.769, 441.035, 52873.476 25/03/08,01:37:59,09,09,1, 11.9,1,1, 1.449, 10486.763, 441.022, 52873.419 25/03/08,01:37:59,10,09,1, 11.9,1,1, 1.449, 10486.777, 441.029, 52873.411 25/03/08,01:37:59,11,09,1, 11.9,1,1, 1.449, 10486.775, 441.040, 52873.492 25/03/08,01:37:59,12,09,1, 11.9,1,1, 1.449, 10486.765, 441.025, 52873.446 25/03/08,01:37:59,13,09,1, 11.9,1,1, 1.449, 10486.734, 441.027, 52873.444 25/03/08,01:37:59,14,09,1, 11.9,1,1, 1.449, 10486.743, 441.022, 52873.523 25/03/08,01:37:59,15,09,1, 11.9,1,1, 1.449, 10486.729, 441.020, 52873.425 25/03/08,01:37:59,16,09,1, 11.9,1,1, 1.449, 10486.710, 441.022, 52873.446 25/03/08,01:37:59,17,09,1, 11.9,1,1, 1.449, 10486.748, 441.023, 52873.394 25/03/08,01:37:59,18,09,1, 11.9,1,1, 1.449, 10486.743, 441.043, 52873.478 25/03/08,01:37:59,19,09,1, 11.9,1,1, 1.449, 10486.734, 441.041, 52873.465 25/03/08,01:38:00,00,10,1, 12.0,1,1, 1.458, 10486.730, 441.041, 52873.465 25/03/08,01:38:00,01,10,1, 12.0,1,1, 1.458, 10486.718, 441.033, 52873.405 25/03/08,01:38:00,02,10,1, 12.0,1,1, 1.458, 10486.705, 441.042, 52873.507 25/03/08,01:38:00,03,10,1, 12.0,1,1, 1.458, 10486.716, 441.050, 52873.391 25/03/08,01:38:00,04,10,1, 12.0,1,1, 1.458, 10486.700, 441.036, 52873.450 25/03/08,01:38:00,05,10,1, 12.0,1,1, 1.458, 10486.684, 441.052, 52873.490 25/03/08,01:38:00,06,10,1, 12.0,1,1, 1.458, 10486.717, 441.038, 52873.444 25/03/08,01:38:00,07,10,1, 12.0,1,1, 1.458, 10486.691, 441.055, 52873.466 25/03/08,01:38:00,08,10,1, 12.0,1,1, 1.458, 10486.699, 441.035, 52873.439 25/03/08,01:38:00,09,10,1, 12.0,1,1, 1.458, 10486.709, 441.037, 52873.422 25/03/08,01:38:00,10,10,1, 12.0,1,1, 1.458, 10486.702, 441.045, 52873.390 25/03/08,01:38:00,11,10,1, 12.0,1,1, 1.458, 10486.706, 441.028, 52873.451 25/03/08,01:38:00,12,10,1, 12.0,1,1, 1.458, 10486.670, 441.029, 52873.447 25/03/08,01:38:00,13,10,1, 12.0,1,1, 1.458, 10486.680, 441.040, 52873.494 25/03/08,01:38:00,14,10,1, 12.0,1,1, 1.458, 10486.677, 441.062, 52873.642 25/03/08,01:38:00,15,10,1, 12.0,1,1, 1.458, 10486.675, 441.043, 52873.442 25/03/08,01:38:00,16,10,1, 12.0,1,1, 1.458, 10486.648, 441.053, 52873.499 25/03/08,01:38:00,17,10,1, 12.0,1,1, 1.458, 10486.668, 441.026, 52873.421 25/03/08,01:38:00,18,10,1, 12.0,1,1, 1.458, 10486.658, 441.038, 52873.490 25/03/08,01:38:00,19,10,1, 12.0,1,1, 1.458, 10486.680, 441.059, 52873.460 25/03/08,01:38:01,00,10,1, 11.9,1,1, 1.449, 10486.672, 441.059, 52873.460 25/03/08,01:38:01,01,10,1, 11.9,1,1, 1.449, 10486.639, 441.050, 52873.514 25/03/08,01:38:01,02,10,1, 11.9,1,1, 1.449, 10486.669, 441.051, 52873.495 25/03/08,01:38:01,03,10,1, 11.9,1,1, 1.449, 10486.645, 441.031, 52873.457 25/03/08,01:38:01,04,10,1, 11.9,1,1, 1.449, 10486.642, 441.037, 52873.427 25/03/08,01:38:01,05,10,1, 11.9,1,1, 1.449, 10486.643, 441.057, 52873.466 25/03/08,01:38:01,06,10,1, 11.9,1,1, 1.449, 10486.636, 441.036, 52873.453 25/03/08,01:38:01,07,10,1, 11.9,1,1, 1.449, 10486.649, 441.043, 52873.515 25/03/08,01:38:01,08,10,1, 11.9,1,1, 1.449, 10486.653, 441.038, 52873.482 25/03/08,01:38:01,09,10,1, 11.9,1,1, 1.449, 10486.606, 441.037, 52873.459 25/03/08,01:38:01,10,10,1, 11.9,1,1, 1.449, 10486.631, 441.046, 52873.496 25/03/08,01:38:01,11,10,1, 11.9,1,1, 1.449, 10486.616, 441.035, 52873.518 25/03/08,01:38:01,12,10,1, 11.9,1,1, 1.449, 10486.610, 441.016, 52873.490 25/03/08,01:38:01,13,10,1, 11.9,1,1, 1.449, 10486.617, 441.045, 52873.495 25/03/08,01:38:01,14,10,1, 11.9,1,1, 1.449, 10486.617, 441.047, 52873.435 25/03/08,01:38:01,15,10,1, 11.9,1,1, 1.449, 10486.605, 441.044, 52873.423 25/03/08,01:38:01,16,10,1, 11.9,1,1, 1.449, 10486.641, 441.054, 52873.455 25/03/08,01:38:01,17,10,1, 11.9,1,1, 1.449, 10486.618, 441.040, 52873.421 25/03/08,01:38:01,18,10,1, 11.9,1,1, 1.449, 10486.595, 441.066, 52873.424 25/03/08,01:38:01,19,10,1, 11.9,1,1, 1.449, 10486.605, 441.055, 52873.466 25/03/08,01:38:02,00,08,1, 11.9,1,1, 1.457, 10486.597, 441.055, 52873.466 25/03/08,01:38:02,01,08,1, 11.9,1,1, 1.457, 10486.586, 441.049, 52873.418 25/03/08,01:38:02,02,08,1, 11.9,1,1, 1.457, 10486.601, 441.060, 52873.479 25/03/08,01:38:02,03,08,1, 11.9,1,1, 1.457, 10486.586, 441.074, 52873.492 25/03/08,01:38:02,04,08,1, 11.9,1,1, 1.457, 10486.572, 441.058, 52873.524 25/03/08,01:38:02,05,08,1, 11.9,1,1, 1.457, 10486.578, 441.044, 52873.464 25/03/08,01:38:02,06,08,1, 11.9,1,1, 1.457, 10486.571, 441.050, 52873.393 25/03/08,01:38:02,07,08,1, 11.9,1,1, 1.457, 10486.558, 441.065, 52873.401 25/03/08,01:38:02,08,08,1, 11.9,1,1, 1.457, 10486.576, 441.042, 52873.477 25/03/08,01:38:02,09,08,1, 11.9,1,1, 1.457, 10486.534, 441.030, 52873.466 25/03/08,01:38:02,10,08,1, 11.9,1,1, 1.457, 10486.554, 441.064, 52873.466 25/03/08,01:38:02,11,08,1, 11.9,1,1, 1.457, 10486.543, 441.053, 52873.389 25/03/08,01:38:02,12,08,1, 11.9,1,1, 1.457, 10486.534, 441.029, 52873.404 25/03/08,01:38:02,13,08,1, 11.9,1,1, 1.457, 10486.521, 441.067, 52873.417 25/03/08,01:38:02,14,08,1, 11.9,1,1, 1.457, 10486.560, 441.030, 52873.410 25/03/08,01:38:02,15,08,1, 11.9,1,1, 1.457, 10486.571, 441.032, 52873.451 25/03/08,01:38:02,16,08,1, 11.9,1,1, 1.457, 10486.555, 441.046, 52873.506 25/03/08,01:38:02,17,08,1, 11.9,1,1, 1.457, 10486.568, 441.046, 52873.409 25/03/08,01:38:02,18,08,1, 11.9,1,1, 1.457, 10486.514, 441.038, 52873.397 25/03/08,01:38:02,19,08,1, 11.9,1,1, 1.457, 10486.521, 441.067, 52873.462 25/03/08,01:38:03,00,08,1, 11.9,1,1, 1.454, 10486.513, 441.067, 52873.462 25/03/08,01:38:03,01,08,1, 11.9,1,1, 1.454, 10486.532, 441.043, 52873.448 25/03/08,01:38:03,02,08,1, 11.9,1,1, 1.454, 10486.528, 441.057, 52873.492 25/03/08,01:38:03,03,08,1, 11.9,1,1, 1.454, 10486.490, 441.012, 52873.369 25/03/08,01:38:03,04,08,1, 11.9,1,1, 1.454, 10486.502, 441.036, 52873.399 25/03/08,01:38:03,05,08,1, 11.9,1,1, 1.454, 10486.483, 441.068, 52873.384 25/03/08,01:38:03,06,08,1, 11.9,1,1, 1.454, 10486.501, 441.038, 52873.363 25/03/08,01:38:03,07,08,1, 11.9,1,1, 1.454, 10486.501, 441.053, 52873.409 25/03/08,01:38:03,08,08,1, 11.9,1,1, 1.454, 10486.499, 441.044, 52873.424 25/03/08,01:38:03,09,08,1, 11.9,1,1, 1.454, 10486.501, 441.040, 52873.441 25/03/08,01:38:03,10,08,1, 11.9,1,1, 1.454, 10486.474, 441.059, 52873.439 25/03/08,01:38:03,11,08,1, 11.9,1,1, 1.454, 10486.491, 441.049, 52873.428 25/03/08,01:38:03,12,08,1, 11.9,1,1, 1.454, 10486.481, 441.052, 52873.466 25/03/08,01:38:03,13,08,1, 11.9,1,1, 1.454, 10486.497, 441.075, 52873.381 25/03/08,01:38:03,14,08,1, 11.9,1,1, 1.454, 10486.480, 441.042, 52873.366 25/03/08,01:38:03,15,08,1, 11.9,1,1, 1.454, 10486.454, 441.049, 52873.416 25/03/08,01:38:03,16,08,1, 11.9,1,1, 1.454, 10486.476, 441.050, 52873.406 25/03/08,01:38:03,17,08,1, 11.9,1,1, 1.454, 10486.459, 441.027, 52873.455 25/03/08,01:38:03,18,08,1, 11.9,1,1, 1.454, 10486.441, 441.045, 52873.417 25/03/08,01:38:03,19,08,1, 11.9,1,1, 1.454, 10486.444, 441.050, 52873.404 25/03/08,01:38:04,00,08,1, 11.9,1,1, 1.454, 10486.438, 441.050, 52873.404 25/03/08,01:38:04,01,08,1, 11.9,1,1, 1.454, 10486.430, 441.052, 52873.369 25/03/08,01:38:04,02,08,1, 11.9,1,1, 1.454, 10486.455, 441.060, 52873.384 25/03/08,01:38:04,03,08,1, 11.9,1,1, 1.454, 10486.425, 441.042, 52873.391 25/03/08,01:38:04,04,08,1, 11.9,1,1, 1.454, 10486.420, 441.055, 52873.434 25/03/08,01:38:04,05,08,1, 11.9,1,1, 1.454, 10486.410, 441.044, 52873.512 25/03/08,01:38:04,06,08,1, 11.9,1,1, 1.454, 10486.424, 441.017, 52873.312 25/03/08,01:38:04,07,08,1, 11.9,1,1, 1.454, 10486.402, 441.066, 52873.406 25/03/08,01:38:04,08,08,1, 11.9,1,1, 1.454, 10486.416, 441.051, 52873.524 25/03/08,01:38:04,09,08,1, 11.9,1,1, 1.454, 10486.399, 441.028, 52873.422 25/03/08,01:38:04,10,08,1, 11.9,1,1, 1.454, 10486.420, 441.058, 52873.382 25/03/08,01:38:04,11,08,1, 11.9,1,1, 1.454, 10486.400, 441.044, 52873.359 25/03/08,01:38:04,12,08,1, 11.9,1,1, 1.454, 10486.405, 441.034, 52873.416 25/03/08,01:38:04,13,08,1, 11.9,1,1, 1.454, 10486.412, 441.074, 52873.418 25/03/08,01:38:04,14,08,1, 11.9,1,1, 1.454, 10486.405, 441.029, 52873.353 25/03/08,01:38:04,15,08,1, 11.9,1,1, 1.454, 10486.416, 441.054, 52873.388 25/03/08,01:38:04,16,08,1, 11.9,1,1, 1.454, 10486.416, 441.060, 52873.430 25/03/08,01:38:04,17,08,1, 11.9,1,1, 1.454, 10486.389, 441.031, 52873.411 25/03/08,01:38:04,18,08,1, 11.9,1,1, 1.454, 10486.379, 441.043, 52873.433 25/03/08,01:38:04,19,08,1, 11.9,1,1, 1.454, 10486.369, 441.062, 52873.424 25/03/08,01:38:05,00,08,1, 11.9,1,1, 1.455, 10486.363, 441.062, 52873.424 25/03/08,01:38:05,01,08,1, 11.9,1,1, 1.455, 10486.405, 441.055, 52873.362 25/03/08,01:38:05,02,08,1, 11.9,1,1, 1.455, 10486.377, 441.059, 52873.409 25/03/08,01:38:05,03,08,1, 11.9,1,1, 1.455, 10486.363, 441.045, 52873.368 25/03/08,01:38:05,04,08,1, 11.9,1,1, 1.455, 10486.376, 441.038, 52873.373 25/03/08,01:38:05,05,08,1, 11.9,1,1, 1.455, 10486.386, 441.054, 52873.397 25/03/08,01:38:05,06,08,1, 11.9,1,1, 1.455, 10486.369, 441.042, 52873.380 25/03/08,01:38:05,07,08,1, 11.9,1,1, 1.455, 10486.349, 441.056, 52873.378 25/03/08,01:38:05,08,08,1, 11.9,1,1, 1.455, 10486.382, 441.038, 52873.437 25/03/08,01:38:05,09,08,1, 11.9,1,1, 1.455, 10486.313, 441.038, 52873.390 25/03/08,01:38:05,10,08,1, 11.9,1,1, 1.455, 10486.365, 441.056, 52873.425 25/03/08,01:38:05,11,08,1, 11.9,1,1, 1.455, 10486.349, 441.039, 52873.402 25/03/08,01:38:05,12,08,1, 11.9,1,1, 1.455, 10486.330, 441.050, 52873.434 25/03/08,01:38:05,13,08,1, 11.9,1,1, 1.455, 10486.343, 441.055, 52873.386 25/03/08,01:38:05,14,08,1, 11.9,1,1, 1.455, 10486.341, 441.075, 52873.427 25/03/08,01:38:05,15,08,1, 11.9,1,1, 1.455, 10486.342, 441.071, 52873.398 25/03/08,01:38:05,16,08,1, 11.9,1,1, 1.455, 10486.358, 441.079, 52873.379 25/03/08,01:38:05,17,08,1, 11.9,1,1, 1.455, 10486.342, 441.049, 52873.375 25/03/08,01:38:05,18,08,1, 11.9,1,1, 1.455, 10486.313, 441.029, 52873.357 25/03/08,01:38:05,19,08,1, 11.9,1,1, 1.455, 10486.365, 441.035, 52873.322 25/03/08,01:38:06,00,09,1, 11.9,1,1, 1.455, 10486.363, 441.035, 52873.322 25/03/08,01:38:06,01,09,1, 11.9,1,1, 1.455, 10486.341, 441.058, 52873.413 25/03/08,01:38:06,02,09,1, 11.9,1,1, 1.455, 10486.353, 441.044, 52873.392 25/03/08,01:38:06,03,09,1, 11.9,1,1, 1.455, 10486.318, 441.041, 52873.364 25/03/08,01:38:06,04,09,1, 11.9,1,1, 1.455, 10486.329, 441.066, 52873.405 25/03/08,01:38:06,05,09,1, 11.9,1,1, 1.455, 10486.319, 441.066, 52873.384 25/03/08,01:38:06,06,09,1, 11.9,1,1, 1.455, 10486.312, 441.036, 52873.446 25/03/08,01:38:06,07,09,1, 11.9,1,1, 1.455, 10486.315, 441.070, 52873.461 25/03/08,01:38:06,08,09,1, 11.9,1,1, 1.455, 10486.273, 441.024, 52873.364 25/03/08,01:38:06,09,09,1, 11.9,1,1, 1.455, 10486.304, 441.064, 52873.314 25/03/08,01:38:06,10,09,1, 11.9,1,1, 1.455, 10486.296, 441.076, 52873.340 25/03/08,01:38:06,11,09,1, 11.9,1,1, 1.455, 10486.297, 441.058, 52873.337 25/03/08,01:38:06,12,09,1, 11.9,1,1, 1.455, 10486.305, 441.038, 52873.341 25/03/08,01:38:06,13,09,1, 11.9,1,1, 1.455, 10486.310, 441.072, 52873.355 25/03/08,01:38:06,14,09,1, 11.9,1,1, 1.455, 10486.289, 441.040, 52873.370 25/03/08,01:38:06,15,09,1, 11.9,1,1, 1.455, 10486.285, 441.026, 52873.351 25/03/08,01:38:06,16,09,1, 11.9,1,1, 1.455, 10486.281, 441.064, 52873.384 25/03/08,01:38:06,17,09,1, 11.9,1,1, 1.455, 10486.303, 441.064, 52873.400 25/03/08,01:38:06,18,09,1, 11.9,1,1, 1.455, 10486.303, 441.059, 52873.422 25/03/08,01:38:06,19,09,1, 11.9,1,1, 1.455, 10486.306, 441.074, 52873.433 25/03/08,01:38:07,00,09,1, 11.9,1,1, 1.457, 10486.305, 441.074, 52873.433 25/03/08,01:38:07,01,09,1, 11.9,1,1, 1.457, 10486.278, 441.045, 52873.392 25/03/08,01:38:07,02,09,1, 11.9,1,1, 1.457, 10486.292, 441.059, 52873.374 25/03/08,01:38:07,03,09,1, 11.9,1,1, 1.457, 10486.268, 441.049, 52873.449 25/03/08,01:38:07,04,09,1, 11.9,1,1, 1.457, 10486.262, 441.063, 52873.334 25/03/08,01:38:07,05,09,1, 11.9,1,1, 1.457, 10486.280, 441.048, 52873.364 25/03/08,01:38:07,06,09,1, 11.9,1,1, 1.457, 10486.257, 441.030, 52873.263 25/03/08,01:38:07,07,09,1, 11.9,1,1, 1.457, 10486.261, 441.052, 52873.393 25/03/08,01:38:07,08,09,1, 11.9,1,1, 1.457, 10486.246, 441.035, 52873.375 25/03/08,01:38:07,09,09,1, 11.9,1,1, 1.457, 10486.234, 441.040, 52873.385 25/03/08,01:38:07,10,09,1, 11.9,1,1, 1.457, 10486.222, 441.070, 52873.435 25/03/08,01:38:07,11,09,1, 11.9,1,1, 1.457, 10486.234, 441.036, 52873.405 25/03/08,01:38:07,12,09,1, 11.9,1,1, 1.457, 10486.217, 441.061, 52873.417 25/03/08,01:38:07,13,09,1, 11.9,1,1, 1.457, 10486.253, 441.018, 52873.221 25/03/08,01:38:07,14,09,1, 11.9,1,1, 1.457, 10486.257, 441.028, 52873.340 25/03/08,01:38:07,15,09,1, 11.9,1,1, 1.457, 10486.235, 441.045, 52873.338 25/03/08,01:38:07,16,09,1, 11.9,1,1, 1.457, 10486.251, 441.040, 52873.416 25/03/08,01:38:07,17,09,1, 11.9,1,1, 1.457, 10486.226, 441.028, 52873.324 25/03/08,01:38:07,18,09,1, 11.9,1,1, 1.457, 10486.223, 441.073, 52873.427 25/03/08,01:38:07,19,09,1, 11.9,1,1, 1.457, 10486.212, 441.033, 52873.397 25/03/08,01:38:08,00,08,1, 11.9,1,1, 1.460, 10486.205, 441.033, 52873.397 25/03/08,01:38:08,01,08,1, 11.9,1,1, 1.460, 10486.218, 441.050, 52873.330 25/03/08,01:38:08,02,08,1, 11.9,1,1, 1.460, 10486.240, 441.041, 52873.382 25/03/08,01:38:08,03,08,1, 11.9,1,1, 1.460, 10486.239, 441.018, 52873.446 25/03/08,01:38:08,04,08,1, 11.9,1,1, 1.460, 10486.226, 441.054, 52873.432 25/03/08,01:38:08,05,08,1, 11.9,1,1, 1.460, 10486.236, 441.045, 52873.389 25/03/08,01:38:08,06,08,1, 11.9,1,1, 1.460, 10486.225, 441.042, 52873.387 25/03/08,01:38:08,07,08,1, 11.9,1,1, 1.460, 10486.219, 441.047, 52873.423 25/03/08,01:38:08,08,08,1, 11.9,1,1, 1.460, 10486.216, 441.042, 52873.457 25/03/08,01:38:08,09,08,1, 11.9,1,1, 1.460, 10486.211, 441.034, 52873.519 25/03/08,01:38:08,10,08,1, 11.9,1,1, 1.460, 10486.225, 441.042, 52873.433 25/03/08,01:38:08,11,08,1, 11.9,1,1, 1.460, 10486.175, 441.015, 52873.401 25/03/08,01:38:08,12,08,1, 11.9,1,1, 1.460, 10486.203, 441.059, 52873.429 25/03/08,01:38:08,13,08,1, 11.9,1,1, 1.460, 10486.210, 441.062, 52873.387 25/03/08,01:38:08,14,08,1, 11.9,1,1, 1.460, 10486.198, 441.031, 52873.389 25/03/08,01:38:08,15,08,1, 11.9,1,1, 1.460, 10486.201, 441.047, 52873.411 25/03/08,01:38:08,16,08,1, 11.9,1,1, 1.460, 10486.188, 441.029, 52873.407 25/03/08,01:38:08,17,08,1, 11.9,1,1, 1.460, 10486.210, 441.027, 52873.384 25/03/08,01:38:08,18,08,1, 11.9,1,1, 1.460, 10486.196, 441.055, 52873.450 25/03/08,01:38:08,19,08,1, 11.9,1,1, 1.460, 10486.181, 441.016, 52873.345 25/03/08,01:38:09,00,08,1, 11.9,1,1, 1.457, 10486.180, 441.016, 52873.345 25/03/08,01:38:09,01,08,1, 11.9,1,1, 1.457, 10486.202, 441.053, 52873.461 25/03/08,01:38:09,02,08,1, 11.9,1,1, 1.457, 10486.171, 441.041, 52873.409 25/03/08,01:38:09,03,08,1, 11.9,1,1, 1.457, 10486.162, 441.042, 52873.477 25/03/08,01:38:09,04,08,1, 11.9,1,1, 1.457, 10486.169, 441.045, 52873.362 25/03/08,01:38:09,05,08,1, 11.9,1,1, 1.457, 10486.166, 441.035, 52873.393 25/03/08,01:38:09,06,08,1, 11.9,1,1, 1.457, 10486.163, 441.042, 52873.353 25/03/08,01:38:09,07,08,1, 11.9,1,1, 1.457, 10486.194, 441.024, 52873.368 25/03/08,01:38:09,08,08,1, 11.9,1,1, 1.457, 10486.184, 441.033, 52873.390 25/03/08,01:38:09,09,08,1, 11.9,1,1, 1.457, 10486.144, 441.038, 52873.376 25/03/08,01:38:09,10,08,1, 11.9,1,1, 1.457, 10486.150, 441.042, 52873.367 25/03/08,01:38:09,11,08,1, 11.9,1,1, 1.457, 10486.174, 441.022, 52873.372 25/03/08,01:38:09,12,08,1, 11.9,1,1, 1.457, 10486.157, 441.027, 52873.426 25/03/08,01:38:09,13,08,1, 11.9,1,1, 1.457, 10486.163, 441.035, 52873.353 25/03/08,01:38:09,14,08,1, 11.9,1,1, 1.457, 10486.155, 441.028, 52873.411 25/03/08,01:38:09,15,08,1, 11.9,1,1, 1.457, 10486.146, 441.051, 52873.458 25/03/08,01:38:09,16,08,1, 11.9,1,1, 1.457, 10486.152, 441.029, 52873.369 25/03/08,01:38:09,17,08,1, 11.9,1,1, 1.457, 10486.143, 441.017, 52873.374 25/03/08,01:38:09,18,08,1, 11.9,1,1, 1.457, 10486.150, 441.037, 52873.382 25/03/08,01:38:09,19,08,1, 11.9,1,1, 1.457, 10486.144, 441.028, 52873.405 25/03/08,01:38:10,00,08,1, 12.0,1,1, 1.458, 10486.138, 441.028, 52873.405 25/03/08,01:38:10,01,08,1, 12.0,1,1, 1.458, 10486.147, 441.053, 52873.333 25/03/08,01:38:10,02,08,1, 12.0,1,1, 1.458, 10486.148, 441.033, 52873.328 25/03/08,01:38:10,03,08,1, 12.0,1,1, 1.458, 10486.179, 441.021, 52873.337 25/03/08,01:38:10,04,08,1, 12.0,1,1, 1.458, 10486.150, 441.027, 52873.382 25/03/08,01:38:10,05,08,1, 12.0,1,1, 1.458, 10486.129, 441.005, 52873.405 25/03/08,01:38:10,06,08,1, 12.0,1,1, 1.458, 10486.136, 441.026, 52873.399 25/03/08,01:38:10,07,08,1, 12.0,1,1, 1.458, 10486.147, 441.033, 52873.361 25/03/08,01:38:10,08,08,1, 12.0,1,1, 1.458, 10486.120, 441.031, 52873.355 25/03/08,01:38:10,09,08,1, 12.0,1,1, 1.458, 10486.151, 441.041, 52873.412 25/03/08,01:38:10,10,08,1, 12.0,1,1, 1.458, 10486.124, 441.032, 52873.371 25/03/08,01:38:10,11,08,1, 12.0,1,1, 1.458, 10486.117, 441.024, 52873.403 25/03/08,01:38:10,12,08,1, 12.0,1,1, 1.458, 10486.147, 441.029, 52873.451 25/03/08,01:38:10,13,08,1, 12.0,1,1, 1.458, 10486.140, 441.046, 52873.375 25/03/08,01:38:10,14,08,1, 12.0,1,1, 1.458, 10486.125, 441.018, 52873.383 25/03/08,01:38:10,15,08,1, 12.0,1,1, 1.458, 10486.135, 441.034, 52873.348 25/03/08,01:38:10,16,08,1, 12.0,1,1, 1.458, 10486.117, 441.032, 52873.356 25/03/08,01:38:10,17,08,1, 12.0,1,1, 1.458, 10486.136, 441.016, 52873.355 25/03/08,01:38:10,18,08,1, 12.0,1,1, 1.458, 10486.114, 441.055, 52873.402 25/03/08,01:38:10,19,08,1, 12.0,1,1, 1.458, 10486.130, 441.029, 52873.375 25/03/08,01:38:11,00,09,1, 11.9,1,1, 1.450, 10486.130, 441.029, 52873.375 25/03/08,01:38:11,01,09,1, 11.9,1,1, 1.450, 10486.142, 441.051, 52873.362 25/03/08,01:38:11,02,09,1, 11.9,1,1, 1.450, 10486.112, 441.028, 52873.384 25/03/08,01:38:11,03,09,1, 11.9,1,1, 1.450, 10486.127, 441.061, 52873.381 25/03/08,01:38:11,04,09,1, 11.9,1,1, 1.450, 10486.143, 441.049, 52873.344 25/03/08,01:38:11,05,09,1, 11.9,1,1, 1.450, 10486.125, 441.032, 52873.381 25/03/08,01:38:11,06,09,1, 11.9,1,1, 1.450, 10486.110, 441.076, 52873.364 25/03/08,01:38:11,07,09,1, 11.9,1,1, 1.450, 10486.109, 441.039, 52873.329 25/03/08,01:38:11,08,09,1, 11.9,1,1, 1.450, 10486.101, 441.031, 52873.307 25/03/08,01:38:11,09,09,1, 11.9,1,1, 1.450, 10486.100, 441.059, 52873.297 25/03/08,01:38:11,10,09,1, 11.9,1,1, 1.450, 10486.113, 441.031, 52873.363 25/03/08,01:38:11,11,09,1, 11.9,1,1, 1.450, 10486.087, 441.012, 52873.340 25/03/08,01:38:11,12,09,1, 11.9,1,1, 1.450, 10486.108, 441.058, 52873.421 25/03/08,01:38:11,13,09,1, 11.9,1,1, 1.450, 10486.091, 441.021, 52873.398 25/03/08,01:38:11,14,09,1, 11.9,1,1, 1.450, 10486.076, 441.020, 52873.343 25/03/08,01:38:11,15,09,1, 11.9,1,1, 1.450, 10486.109, 441.047, 52873.354 25/03/08,01:38:11,16,09,1, 11.9,1,1, 1.450, 10486.090, 441.035, 52873.322 25/03/08,01:38:11,17,09,1, 11.9,1,1, 1.450, 10486.087, 441.047, 52873.417 25/03/08,01:38:11,18,09,1, 11.9,1,1, 1.450, 10486.101, 441.049, 52873.313 25/03/08,01:38:11,19,09,1, 11.9,1,1, 1.450, 10486.084, 441.018, 52873.332 25/03/08,01:38:12,00,09,1, 11.9,1,1, 1.456, 10486.079, 441.018, 52873.332 25/03/08,01:38:12,01,09,1, 11.9,1,1, 1.456, 10486.086, 441.034, 52873.379 25/03/08,01:38:12,02,09,1, 11.9,1,1, 1.456, 10486.077, 441.027, 52873.342 25/03/08,01:38:12,03,09,1, 11.9,1,1, 1.456, 10486.088, 441.025, 52873.322 25/03/08,01:38:12,04,09,1, 11.9,1,1, 1.456, 10486.111, 441.034, 52873.370 25/03/08,01:38:12,05,09,1, 11.9,1,1, 1.456, 10486.100, 441.052, 52873.352 25/03/08,01:38:12,06,09,1, 11.9,1,1, 1.456, 10486.093, 441.050, 52873.294 25/03/08,01:38:12,07,09,1, 11.9,1,1, 1.456, 10486.096, 441.055, 52873.419 25/03/08,01:38:12,08,09,1, 11.9,1,1, 1.456, 10486.086, 441.029, 52873.375 25/03/08,01:38:12,09,09,1, 11.9,1,1, 1.456, 10486.087, 441.038, 52873.356 25/03/08,01:38:12,10,09,1, 11.9,1,1, 1.456, 10486.076, 441.040, 52873.391 25/03/08,01:38:12,11,09,1, 11.9,1,1, 1.456, 10486.072, 441.033, 52873.375 25/03/08,01:38:12,12,09,1, 11.9,1,1, 1.456, 10486.093, 441.034, 52873.351 25/03/08,01:38:12,13,09,1, 11.9,1,1, 1.456, 10486.082, 441.033, 52873.297 25/03/08,01:38:12,14,09,1, 11.9,1,1, 1.456, 10486.083, 441.033, 52873.294 25/03/08,01:38:12,15,09,1, 11.9,1,1, 1.456, 10486.095, 441.043, 52873.390 25/03/08,01:38:12,16,09,1, 11.9,1,1, 1.456, 10486.103, 441.036, 52873.314 25/03/08,01:38:12,17,09,1, 11.9,1,1, 1.456, 10486.081, 441.038, 52873.307 25/03/08,01:38:12,18,09,1, 11.9,1,1, 1.456, 10486.113, 441.039, 52873.285 25/03/08,01:38:12,19,09,1, 11.9,1,1, 1.456, 10486.074, 441.034, 52873.322 25/03/08,01:38:13,00,09,1, 12.0,1,1, 1.457, 10486.071, 441.034, 52873.322 25/03/08,01:38:13,01,09,1, 12.0,1,1, 1.457, 10486.041, 441.056, 52873.510 25/03/08,01:38:13,02,09,1, 12.0,1,1, 1.457, 10486.079, 441.025, 52873.385 25/03/08,01:38:13,03,09,1, 12.0,1,1, 1.457, 10486.079, 441.049, 52873.408 25/03/08,01:38:13,04,09,1, 12.0,1,1, 1.457, 10486.059, 441.070, 52873.372 25/03/08,01:38:13,05,09,1, 12.0,1,1, 1.457, 10486.057, 441.035, 52873.293 25/03/08,01:38:13,06,09,1, 12.0,1,1, 1.457, 10486.058, 441.038, 52873.301 25/03/08,01:38:13,07,09,1, 12.0,1,1, 1.457, 10486.058, 441.050, 52873.281 25/03/08,01:38:13,08,09,1, 12.0,1,1, 1.457, 10486.054, 441.056, 52873.277 25/03/08,01:38:13,09,09,1, 12.0,1,1, 1.457, 10486.051, 441.060, 52873.381 25/03/08,01:38:13,10,09,1, 12.0,1,1, 1.457, 10486.061, 441.041, 52873.358 25/03/08,01:38:13,11,09,1, 12.0,1,1, 1.457, 10486.059, 441.046, 52873.251 25/03/08,01:38:13,12,09,1, 12.0,1,1, 1.457, 10486.055, 441.050, 52873.332 25/03/08,01:38:13,13,09,1, 12.0,1,1, 1.457, 10486.075, 441.032, 52873.288 25/03/08,01:38:13,14,09,1, 12.0,1,1, 1.457, 10486.050, 441.058, 52873.334 25/03/08,01:38:13,15,09,1, 12.0,1,1, 1.457, 10486.050, 441.065, 52873.274 25/03/08,01:38:13,16,09,1, 12.0,1,1, 1.457, 10486.040, 441.040, 52873.303 25/03/08,01:38:13,17,09,1, 12.0,1,1, 1.457, 10486.049, 441.062, 52873.412 25/03/08,01:38:13,18,09,1, 12.0,1,1, 1.457, 10486.072, 441.049, 52873.325 25/03/08,01:38:13,19,09,1, 12.0,1,1, 1.457, 10486.089, 441.035, 52873.227 25/03/08,01:38:14,00,08,1, 12.0,1,1, 1.450, 10486.088, 441.035, 52873.227 25/03/08,01:38:14,01,08,1, 12.0,1,1, 1.450, 10486.029, 441.056, 52873.340 25/03/08,01:38:14,02,08,1, 12.0,1,1, 1.450, 10486.041, 441.040, 52873.281 25/03/08,01:38:14,03,08,1, 12.0,1,1, 1.450, 10486.075, 441.058, 52873.399 25/03/08,01:38:14,04,08,1, 12.0,1,1, 1.450, 10486.062, 441.043, 52873.367 25/03/08,01:38:14,05,08,1, 12.0,1,1, 1.450, 10486.056, 441.038, 52873.295 25/03/08,01:38:14,06,08,1, 12.0,1,1, 1.450, 10486.058, 441.065, 52873.262 25/03/08,01:38:14,07,08,1, 12.0,1,1, 1.450, 10486.065, 441.039, 52873.278 25/03/08,01:38:14,08,08,1, 12.0,1,1, 1.450, 10486.043, 441.041, 52873.384 25/03/08,01:38:14,09,08,1, 12.0,1,1, 1.450, 10486.046, 441.031, 52873.351 25/03/08,01:38:14,10,08,1, 12.0,1,1, 1.450, 10486.023, 441.041, 52873.366 25/03/08,01:38:14,11,08,1, 12.0,1,1, 1.450, 10486.031, 441.041, 52873.364 25/03/08,01:38:14,12,08,1, 12.0,1,1, 1.450, 10486.037, 441.061, 52873.363 25/03/08,01:38:14,13,08,1, 12.0,1,1, 1.450, 10486.052, 441.036, 52873.336 25/03/08,01:38:14,14,08,1, 12.0,1,1, 1.450, 10486.053, 441.062, 52873.272 25/03/08,01:38:14,15,08,1, 12.0,1,1, 1.450, 10486.014, 441.053, 52873.345 25/03/08,01:38:14,16,08,1, 12.0,1,1, 1.450, 10486.025, 441.045, 52873.373 25/03/08,01:38:14,17,08,1, 12.0,1,1, 1.450, 10486.048, 441.039, 52873.356 25/03/08,01:38:14,18,08,1, 12.0,1,1, 1.450, 10486.039, 441.027, 52873.313 25/03/08,01:38:14,19,08,1, 12.0,1,1, 1.450, 10486.019, 441.043, 52873.329 25/03/08,01:38:15,00,09,1, 11.9,1,1, 1.447, 10486.013, 441.043, 52873.329 25/03/08,01:38:15,01,09,1, 11.9,1,1, 1.447, 10486.015, 441.028, 52873.263 25/03/08,01:38:15,02,09,1, 11.9,1,1, 1.447, 10486.036, 441.058, 52873.336 25/03/08,01:38:15,03,09,1, 11.9,1,1, 1.447, 10486.033, 441.043, 52873.307 25/03/08,01:38:15,04,09,1, 11.9,1,1, 1.447, 10486.025, 441.032, 52873.345 25/03/08,01:38:15,05,09,1, 11.9,1,1, 1.447, 10486.016, 441.038, 52873.326 25/03/08,01:38:15,06,09,1, 11.9,1,1, 1.447, 10486.015, 441.058, 52873.335 25/03/08,01:38:15,07,09,1, 11.9,1,1, 1.447, 10486.035, 441.018, 52873.278 25/03/08,01:38:15,08,09,1, 11.9,1,1, 1.447, 10486.027, 441.039, 52873.294 25/03/08,01:38:15,09,09,1, 11.9,1,1, 1.447, 10486.030, 441.027, 52873.293 25/03/08,01:38:15,10,09,1, 11.9,1,1, 1.447, 10486.018, 441.017, 52873.257 25/03/08,01:38:15,11,09,1, 11.9,1,1, 1.447, 10486.033, 441.056, 52873.285 25/03/08,01:38:15,12,09,1, 11.9,1,1, 1.447, 10486.031, 441.041, 52873.326 25/03/08,01:38:15,13,09,1, 11.9,1,1, 1.447, 10486.007, 441.038, 52873.332 25/03/08,01:38:15,14,09,1, 11.9,1,1, 1.447, 10486.023, 441.047, 52873.292 25/03/08,01:38:15,15,09,1, 11.9,1,1, 1.447, 10486.015, 441.036, 52873.272 25/03/08,01:38:15,16,09,1, 11.9,1,1, 1.447, 10486.028, 441.031, 52873.274 25/03/08,01:38:15,17,09,1, 11.9,1,1, 1.447, 10486.030, 441.045, 52873.290 25/03/08,01:38:15,18,09,1, 11.9,1,1, 1.447, 10486.027, 441.047, 52873.309 25/03/08,01:38:15,19,09,1, 11.9,1,1, 1.447, 10486.006, 441.034, 52873.304 25/03/08,01:38:16,00,08,1, 11.9,1,1, 1.456, 10486.004, 441.034, 52873.304 25/03/08,01:38:16,01,08,1, 11.9,1,1, 1.456, 10485.986, 441.034, 52873.322 25/03/08,01:38:16,02,08,1, 11.9,1,1, 1.456, 10485.996, 441.048, 52873.311 25/03/08,01:38:16,03,08,1, 11.9,1,1, 1.456, 10485.990, 441.050, 52873.279 25/03/08,01:38:16,04,08,1, 11.9,1,1, 1.456, 10486.019, 441.049, 52873.261 25/03/08,01:38:16,05,08,1, 11.9,1,1, 1.456, 10485.992, 441.068, 52873.310 25/03/08,01:38:16,06,08,1, 11.9,1,1, 1.456, 10486.008, 441.065, 52873.333 25/03/08,01:38:16,07,08,1, 11.9,1,1, 1.456, 10485.946, 441.051, 52873.336 25/03/08,01:38:16,08,08,1, 11.9,1,1, 1.456, 10486.019, 441.067, 52873.377 25/03/08,01:38:16,09,08,1, 11.9,1,1, 1.456, 10485.986, 441.072, 52873.288 25/03/08,01:38:16,10,08,1, 11.9,1,1, 1.456, 10485.980, 441.060, 52873.285 25/03/08,01:38:16,11,08,1, 11.9,1,1, 1.456, 10485.987, 441.065, 52873.265 25/03/08,01:38:16,12,08,1, 11.9,1,1, 1.456, 10485.988, 441.058, 52873.322 25/03/08,01:38:16,13,08,1, 11.9,1,1, 1.456, 10485.980, 441.048, 52873.337 25/03/08,01:38:16,14,08,1, 11.9,1,1, 1.456, 10485.978, 441.059, 52873.377 25/03/08,01:38:16,15,08,1, 11.9,1,1, 1.456, 10486.002, 441.052, 52873.259 25/03/08,01:38:16,16,08,1, 11.9,1,1, 1.456, 10485.980, 441.058, 52873.304 25/03/08,01:38:16,17,08,1, 11.9,1,1, 1.456, 10485.996, 441.066, 52873.286 25/03/08,01:38:16,18,08,1, 11.9,1,1, 1.456, 10485.980, 441.047, 52873.306 25/03/08,01:38:16,19,08,1, 11.9,1,1, 1.456, 10486.003, 441.073, 52873.292 25/03/08,01:38:17,00,08,1, 11.9,1,1, 1.458, 10485.996, 441.073, 52873.292 25/03/08,01:38:17,01,08,1, 11.9,1,1, 1.458, 10485.972, 441.050, 52873.310 25/03/08,01:38:17,02,08,1, 11.9,1,1, 1.458, 10485.994, 441.058, 52873.335 25/03/08,01:38:17,03,08,1, 11.9,1,1, 1.458, 10485.980, 441.070, 52873.321 25/03/08,01:38:17,04,08,1, 11.9,1,1, 1.458, 10485.989, 441.036, 52873.234 25/03/08,01:38:17,05,08,1, 11.9,1,1, 1.458, 10486.004, 441.065, 52873.347 25/03/08,01:38:17,06,08,1, 11.9,1,1, 1.458, 10485.987, 441.025, 52873.279 25/03/08,01:38:17,07,08,1, 11.9,1,1, 1.458, 10485.992, 441.033, 52873.287 25/03/08,01:38:17,08,08,1, 11.9,1,1, 1.458, 10485.979, 441.067, 52873.342 25/03/08,01:38:17,09,08,1, 11.9,1,1, 1.458, 10485.982, 441.043, 52873.327 25/03/08,01:38:17,10,08,1, 11.9,1,1, 1.458, 10485.970, 441.011, 52873.278 25/03/08,01:38:17,11,08,1, 11.9,1,1, 1.458, 10485.990, 441.038, 52873.221 25/03/08,01:38:17,12,08,1, 11.9,1,1, 1.458, 10485.983, 441.047, 52873.200 25/03/08,01:38:17,13,08,1, 11.9,1,1, 1.458, 10485.969, 441.046, 52873.297 25/03/08,01:38:17,14,08,1, 11.9,1,1, 1.458, 10485.976, 441.045, 52873.263 25/03/08,01:38:17,15,08,1, 11.9,1,1, 1.458, 10485.940, 441.034, 52873.291 25/03/08,01:38:17,16,08,1, 11.9,1,1, 1.458, 10485.935, 441.051, 52873.264 25/03/08,01:38:17,17,08,1, 11.9,1,1, 1.458, 10485.954, 441.049, 52873.338 25/03/08,01:38:17,18,08,1, 11.9,1,1, 1.458, 10485.955, 441.013, 52873.306 25/03/08,01:38:17,19,08,1, 11.9,1,1, 1.458, 10485.973, 441.042, 52873.298 25/03/08,01:38:18,00,09,1, 11.9,1,1, 1.457, 10485.971, 441.042, 52873.298 25/03/08,01:38:18,01,09,1, 11.9,1,1, 1.457, 10485.957, 441.034, 52873.326 25/03/08,01:38:18,02,09,1, 11.9,1,1, 1.457, 10485.930, 441.050, 52873.323 25/03/08,01:38:18,03,09,1, 11.9,1,1, 1.457, 10485.963, 441.048, 52873.297 25/03/08,01:38:18,04,09,1, 11.9,1,1, 1.457, 10485.944, 441.034, 52873.261 25/03/08,01:38:18,05,09,1, 11.9,1,1, 1.457, 10485.963, 441.034, 52873.284 25/03/08,01:38:18,06,09,1, 11.9,1,1, 1.457, 10485.951, 441.023, 52873.279 25/03/08,01:38:18,07,09,1, 11.9,1,1, 1.457, 10485.940, 441.016, 52873.259 25/03/08,01:38:18,08,09,1, 11.9,1,1, 1.457, 10485.959, 441.053, 52873.396 25/03/08,01:38:18,09,09,1, 11.9,1,1, 1.457, 10485.939, 441.046, 52873.257 25/03/08,01:38:18,10,09,1, 11.9,1,1, 1.457, 10485.923, 441.038, 52873.273 25/03/08,01:38:18,11,09,1, 11.9,1,1, 1.457, 10485.951, 441.050, 52873.248 25/03/08,01:38:18,12,09,1, 11.9,1,1, 1.457, 10485.905, 441.034, 52873.237 25/03/08,01:38:18,13,09,1, 11.9,1,1, 1.457, 10485.885, 441.028, 52873.363 25/03/08,01:38:18,14,09,1, 11.9,1,1, 1.457, 10485.904, 441.053, 52873.297 25/03/08,01:38:18,15,09,1, 11.9,1,1, 1.457, 10485.952, 441.034, 52873.309 25/03/08,01:38:18,16,09,1, 11.9,1,1, 1.457, 10485.940, 441.046, 52873.361 25/03/08,01:38:18,17,09,1, 11.9,1,1, 1.457, 10485.945, 441.065, 52873.333 25/03/08,01:38:18,18,09,1, 11.9,1,1, 1.457, 10485.907, 441.042, 52873.313 25/03/08,01:38:18,19,09,1, 11.9,1,1, 1.457, 10485.932, 441.035, 52873.198 25/03/08,01:38:19,00,08,1, 11.9,1,1, 1.453, 10485.929, 441.035, 52873.198 25/03/08,01:38:19,01,08,1, 11.9,1,1, 1.453, 10485.906, 441.029, 52873.304 25/03/08,01:38:19,02,08,1, 11.9,1,1, 1.453, 10485.917, 441.069, 52873.310 25/03/08,01:38:19,03,08,1, 11.9,1,1, 1.453, 10485.920, 441.045, 52873.340 25/03/08,01:38:19,04,08,1, 11.9,1,1, 1.453, 10485.920, 441.068, 52873.339 25/03/08,01:38:19,05,08,1, 11.9,1,1, 1.453, 10485.922, 441.071, 52873.329 25/03/08,01:38:19,06,08,1, 11.9,1,1, 1.453, 10485.933, 441.059, 52873.305 25/03/08,01:38:19,07,08,1, 11.9,1,1, 1.453, 10485.898, 441.072, 52873.297 25/03/08,01:38:19,08,08,1, 11.9,1,1, 1.453, 10485.890, 441.058, 52873.301 25/03/08,01:38:19,09,08,1, 11.9,1,1, 1.453, 10485.907, 441.071, 52873.257 25/03/08,01:38:19,10,08,1, 11.9,1,1, 1.453, 10485.904, 441.044, 52873.259 25/03/08,01:38:19,11,08,1, 11.9,1,1, 1.453, 10485.899, 441.063, 52873.295 25/03/08,01:38:19,12,08,1, 11.9,1,1, 1.453, 10485.908, 441.053, 52873.264 25/03/08,01:38:19,13,08,1, 11.9,1,1, 1.453, 10485.897, 441.085, 52873.322 25/03/08,01:38:19,14,08,1, 11.9,1,1, 1.453, 10485.908, 441.059, 52873.169 25/03/08,01:38:19,15,08,1, 11.9,1,1, 1.453, 10485.879, 441.057, 52873.251 25/03/08,01:38:19,16,08,1, 11.9,1,1, 1.453, 10485.889, 441.065, 52873.236 25/03/08,01:38:19,17,08,1, 11.9,1,1, 1.453, 10485.901, 441.062, 52873.259 25/03/08,01:38:19,18,08,1, 11.9,1,1, 1.453, 10485.847, 441.042, 52873.310 25/03/08,01:38:19,19,08,1, 11.9,1,1, 1.453, 10485.890, 441.051, 52873.293 25/03/08,01:38:20,00,09,1, 11.9,1,1, 1.458, 10485.888, 441.051, 52873.293 25/03/08,01:38:20,01,09,1, 11.9,1,1, 1.458, 10485.872, 441.068, 52873.279 25/03/08,01:38:20,02,09,1, 11.9,1,1, 1.458, 10485.885, 441.091, 52873.303 25/03/08,01:38:20,03,09,1, 11.9,1,1, 1.458, 10485.865, 441.066, 52873.306 25/03/08,01:38:20,04,09,1, 11.9,1,1, 1.458, 10485.865, 441.065, 52873.251 25/03/08,01:38:20,05,09,1, 11.9,1,1, 1.458, 10485.868, 441.066, 52873.236 25/03/08,01:38:20,06,09,1, 11.9,1,1, 1.458, 10485.859, 441.049, 52873.233 25/03/08,01:38:20,07,09,1, 11.9,1,1, 1.458, 10485.865, 441.067, 52873.257 25/03/08,01:38:20,08,09,1, 11.9,1,1, 1.458, 10485.866, 441.084, 52873.270 25/03/08,01:38:20,09,09,1, 11.9,1,1, 1.458, 10485.851, 441.047, 52873.300 25/03/08,01:38:20,10,09,1, 11.9,1,1, 1.458, 10485.864, 441.061, 52873.247 25/03/08,01:38:20,11,09,1, 11.9,1,1, 1.458, 10485.861, 441.063, 52873.319 25/03/08,01:38:20,12,09,1, 11.9,1,1, 1.458, 10485.850, 441.062, 52873.248 25/03/08,01:38:20,13,09,1, 11.9,1,1, 1.458, 10485.845, 441.052, 52873.293 25/03/08,01:38:20,14,09,1, 11.9,1,1, 1.458, 10485.846, 441.060, 52873.324 25/03/08,01:38:20,15,09,1, 11.9,1,1, 1.458, 10485.849, 441.069, 52873.289 25/03/08,01:38:20,16,09,1, 11.9,1,1, 1.458, 10485.832, 441.055, 52873.304 25/03/08,01:38:20,17,09,1, 11.9,1,1, 1.458, 10485.860, 441.058, 52873.298 25/03/08,01:38:20,18,09,1, 11.9,1,1, 1.458, 10485.853, 441.081, 52873.229 25/03/08,01:38:20,19,09,1, 11.9,1,1, 1.458, 10485.836, 441.058, 52873.219 25/03/08,01:38:21,00,08,1, 11.9,1,1, 1.452, 10485.829, 441.058, 52873.219 25/03/08,01:38:21,01,08,1, 11.9,1,1, 1.452, 10485.847, 441.042, 52873.263 25/03/08,01:38:21,02,08,1, 11.9,1,1, 1.452, 10485.832, 441.049, 52873.264 25/03/08,01:38:21,03,08,1, 11.9,1,1, 1.452, 10485.834, 441.036, 52873.243 25/03/08,01:38:21,04,08,1, 11.9,1,1, 1.452, 10485.820, 441.034, 52873.279 25/03/08,01:38:21,05,08,1, 11.9,1,1, 1.452, 10485.838, 441.042, 52873.335 25/03/08,01:38:21,06,08,1, 11.9,1,1, 1.452, 10485.813, 441.042, 52873.330 25/03/08,01:38:21,07,08,1, 11.9,1,1, 1.452, 10485.797, 441.032, 52873.348 25/03/08,01:38:21,08,08,1, 11.9,1,1, 1.452, 10485.812, 441.028, 52873.269 25/03/08,01:38:21,09,08,1, 11.9,1,1, 1.452, 10485.803, 441.028, 52873.260 25/03/08,01:38:21,10,08,1, 11.9,1,1, 1.452, 10485.809, 441.061, 52873.303 25/03/08,01:38:21,11,08,1, 11.9,1,1, 1.452, 10485.830, 441.040, 52873.259 25/03/08,01:38:21,12,08,1, 11.9,1,1, 1.452, 10485.832, 441.018, 52873.190 25/03/08,01:38:21,13,08,1, 11.9,1,1, 1.452, 10485.816, 441.046, 52873.296 25/03/08,01:38:21,14,08,1, 11.9,1,1, 1.452, 10485.802, 441.043, 52873.211 25/03/08,01:38:21,15,08,1, 11.9,1,1, 1.452, 10485.815, 441.047, 52873.266 25/03/08,01:38:21,16,08,1, 11.9,1,1, 1.452, 10485.824, 441.040, 52872.991 25/03/08,01:38:21,17,08,1, 11.9,1,1, 1.452, 10485.788, 441.047, 52873.258 25/03/08,01:38:21,18,08,1, 11.9,1,1, 1.452, 10485.770, 441.070, 52873.334 25/03/08,01:38:21,19,08,1, 11.9,1,1, 1.452, 10485.803, 441.061, 52873.285 25/03/08,01:38:22,00,08,1, 11.9,1,1, 1.458, 10485.796, 441.061, 52873.285 25/03/08,01:38:22,01,08,1, 11.9,1,1, 1.458, 10485.801, 441.062, 52873.344 25/03/08,01:38:22,02,08,1, 11.9,1,1, 1.458, 10485.817, 441.067, 52873.263 25/03/08,01:38:22,03,08,1, 11.9,1,1, 1.458, 10485.791, 441.063, 52873.272 25/03/08,01:38:22,04,08,1, 11.9,1,1, 1.458, 10485.790, 441.033, 52873.240 25/03/08,01:38:22,05,08,1, 11.9,1,1, 1.458, 10485.787, 441.044, 52873.260 25/03/08,01:38:22,06,08,1, 11.9,1,1, 1.458, 10485.779, 441.056, 52873.253 25/03/08,01:38:22,07,08,1, 11.9,1,1, 1.458, 10485.792, 441.044, 52873.236 25/03/08,01:38:22,08,08,1, 11.9,1,1, 1.458, 10485.779, 441.043, 52873.175 25/03/08,01:38:22,09,08,1, 11.9,1,1, 1.458, 10485.770, 441.037, 52873.316 25/03/08,01:38:22,10,08,1, 11.9,1,1, 1.458, 10485.777, 441.052, 52873.273 25/03/08,01:38:22,11,08,1, 11.9,1,1, 1.458, 10485.774, 441.063, 52873.232 25/03/08,01:38:22,12,08,1, 11.9,1,1, 1.458, 10485.780, 441.049, 52873.262 25/03/08,01:38:22,13,08,1, 11.9,1,1, 1.458, 10485.767, 441.086, 52873.367 25/03/08,01:38:22,14,08,1, 11.9,1,1, 1.458, 10485.784, 441.053, 52873.356 25/03/08,01:38:22,15,08,1, 11.9,1,1, 1.458, 10485.792, 441.085, 52873.333 25/03/08,01:38:22,16,08,1, 11.9,1,1, 1.458, 10485.746, 441.073, 52873.350 25/03/08,01:38:22,17,08,1, 11.9,1,1, 1.458, 10485.779, 441.070, 52873.226 25/03/08,01:38:22,18,08,1, 11.9,1,1, 1.458, 10485.771, 441.073, 52873.255 25/03/08,01:38:22,19,08,1, 11.9,1,1, 1.458, 10485.782, 441.080, 52873.256 25/03/08,01:38:23,00,08,1, 11.8,1,1, 1.455, 10485.779, 441.080, 52873.256 25/03/08,01:38:23,01,08,1, 11.8,1,1, 1.455, 10485.761, 441.053, 52873.196 25/03/08,01:38:23,02,08,1, 11.8,1,1, 1.455, 10485.739, 441.047, 52873.235 25/03/08,01:38:23,03,08,1, 11.8,1,1, 1.455, 10485.761, 441.073, 52873.277 25/03/08,01:38:23,04,08,1, 11.8,1,1, 1.455, 10485.766, 441.079, 52873.252 25/03/08,01:38:23,05,08,1, 11.8,1,1, 1.455, 10485.736, 441.070, 52873.248 25/03/08,01:38:23,06,08,1, 11.8,1,1, 1.455, 10485.758, 441.058, 52873.242 25/03/08,01:38:23,07,08,1, 11.8,1,1, 1.455, 10485.745, 441.089, 52873.264 25/03/08,01:38:23,08,08,1, 11.8,1,1, 1.455, 10485.739, 441.072, 52873.295 25/03/08,01:38:23,09,08,1, 11.8,1,1, 1.455, 10485.732, 441.071, 52873.310 25/03/08,01:38:23,10,08,1, 11.8,1,1, 1.455, 10485.739, 441.091, 52873.297 25/03/08,01:38:23,11,08,1, 11.8,1,1, 1.455, 10485.718, 441.072, 52873.284 25/03/08,01:38:23,12,08,1, 11.8,1,1, 1.455, 10485.709, 441.074, 52873.314 25/03/08,01:38:23,13,08,1, 11.8,1,1, 1.455, 10485.740, 441.087, 52873.319 25/03/08,01:38:23,14,08,1, 11.8,1,1, 1.455, 10485.716, 441.051, 52873.139 25/03/08,01:38:23,15,08,1, 11.8,1,1, 1.455, 10485.701, 441.072, 52873.338 25/03/08,01:38:23,16,08,1, 11.8,1,1, 1.455, 10485.738, 441.083, 52873.298 25/03/08,01:38:23,17,08,1, 11.8,1,1, 1.455, 10485.688, 441.053, 52873.313 25/03/08,01:38:23,18,08,1, 11.8,1,1, 1.455, 10485.714, 441.054, 52873.181 25/03/08,01:38:23,19,08,1, 11.8,1,1, 1.455, 10485.712, 441.061, 52873.224 25/03/08,01:38:24,00,08,1, 12.0,1,1, 1.449, 10485.704, 441.061, 52873.224 25/03/08,01:38:24,01,08,1, 12.0,1,1, 1.449, 10485.691, 441.055, 52873.248 25/03/08,01:38:24,02,08,1, 12.0,1,1, 1.449, 10485.685, 441.053, 52873.363 25/03/08,01:38:24,03,08,1, 12.0,1,1, 1.449, 10485.699, 441.055, 52873.254 25/03/08,01:38:24,04,08,1, 12.0,1,1, 1.449, 10485.676, 441.078, 52873.328 25/03/08,01:38:24,05,08,1, 12.0,1,1, 1.449, 10485.662, 441.054, 52873.210 25/03/08,01:38:24,06,08,1, 12.0,1,1, 1.449, 10485.703, 441.073, 52873.234 25/03/08,01:38:24,07,08,1, 12.0,1,1, 1.449, 10485.672, 441.075, 52873.244 25/03/08,01:38:24,08,08,1, 12.0,1,1, 1.449, 10485.686, 441.053, 52873.171 25/03/08,01:38:24,09,08,1, 12.0,1,1, 1.449, 10485.677, 441.078, 52873.254 25/03/08,01:38:24,10,08,1, 12.0,1,1, 1.449, 10485.661, 441.073, 52873.202 25/03/08,01:38:24,11,08,1, 12.0,1,1, 1.449, 10485.652, 441.032, 52873.112 25/03/08,01:38:24,12,08,1, 12.0,1,1, 1.449, 10485.712, 441.051, 52873.210 25/03/08,01:38:24,13,08,1, 12.0,1,1, 1.449, 10485.680, 441.063, 52873.195 25/03/08,01:38:24,14,08,1, 12.0,1,1, 1.449, 10485.670, 441.059, 52873.241 25/03/08,01:38:24,15,08,1, 12.0,1,1, 1.449, 10485.655, 441.064, 52873.267 25/03/08,01:38:24,16,08,1, 12.0,1,1, 1.449, 10485.657, 441.049, 52873.273 25/03/08,01:38:24,17,08,1, 12.0,1,1, 1.449, 10485.655, 441.063, 52873.277 25/03/08,01:38:24,18,08,1, 12.0,1,1, 1.449, 10485.655, 441.070, 52873.273 25/03/08,01:38:24,19,08,1, 12.0,1,1, 1.449, 10485.655, 441.062, 52873.269 25/03/08,01:38:25,00,07,1, 11.9,1,1, 1.451, 10485.654, 441.062, 52873.269 25/03/08,01:38:25,01,07,1, 11.9,1,1, 1.451, 10485.636, 441.073, 52873.223 25/03/08,01:38:25,02,07,1, 11.9,1,1, 1.451, 10485.644, 441.052, 52873.240 25/03/08,01:38:25,03,07,1, 11.9,1,1, 1.451, 10485.644, 441.078, 52873.258 25/03/08,01:38:25,04,07,1, 11.9,1,1, 1.451, 10485.658, 441.072, 52873.248 25/03/08,01:38:25,05,07,1, 11.9,1,1, 1.451, 10485.628, 441.086, 52873.313 25/03/08,01:38:25,06,07,1, 11.9,1,1, 1.451, 10485.651, 441.066, 52873.244 25/03/08,01:38:25,07,07,1, 11.9,1,1, 1.451, 10485.620, 441.102, 52873.314 25/03/08,01:38:25,08,07,1, 11.9,1,1, 1.451, 10485.610, 441.090, 52873.234 25/03/08,01:38:25,09,07,1, 11.9,1,1, 1.451, 10485.626, 441.106, 52873.254 25/03/08,01:38:25,10,07,1, 11.9,1,1, 1.451, 10485.630, 441.080, 52873.267 25/03/08,01:38:25,11,07,1, 11.9,1,1, 1.451, 10485.611, 441.092, 52873.316 25/03/08,01:38:25,12,07,1, 11.9,1,1, 1.451, 10485.619, 441.124, 52873.341 25/03/08,01:38:25,13,07,1, 11.9,1,1, 1.451, 10485.616, 441.074, 52873.214 25/03/08,01:38:25,14,07,1, 11.9,1,1, 1.451, 10485.621, 441.093, 52873.294 25/03/08,01:38:25,15,07,1, 11.9,1,1, 1.451, 10485.611, 441.088, 52873.260 25/03/08,01:38:25,16,07,1, 11.9,1,1, 1.451, 10485.622, 441.087, 52873.216 25/03/08,01:38:25,17,07,1, 11.9,1,1, 1.451, 10485.613, 441.094, 52873.247 25/03/08,01:38:25,18,07,1, 11.9,1,1, 1.451, 10485.603, 441.099, 52873.302 25/03/08,01:38:25,19,07,1, 11.9,1,1, 1.451, 10485.607, 441.093, 52873.222 25/03/08,01:38:26,00,08,1, 11.9,1,1, 1.454, 10485.604, 441.093, 52873.222 25/03/08,01:38:26,01,08,1, 11.9,1,1, 1.454, 10485.588, 441.116, 52873.310 25/03/08,01:38:26,02,08,1, 11.9,1,1, 1.454, 10485.582, 441.102, 52873.261 25/03/08,01:38:26,03,08,1, 11.9,1,1, 1.454, 10485.584, 441.106, 52873.298 25/03/08,01:38:26,04,08,1, 11.9,1,1, 1.454, 10485.600, 441.113, 52873.310 25/03/08,01:38:26,05,08,1, 11.9,1,1, 1.454, 10485.592, 441.079, 52873.274 25/03/08,01:38:26,06,08,1, 11.9,1,1, 1.454, 10485.591, 441.122, 52873.301 25/03/08,01:38:26,07,08,1, 11.9,1,1, 1.454, 10485.557, 441.097, 52873.270 25/03/08,01:38:26,08,08,1, 11.9,1,1, 1.454, 10485.576, 441.103, 52873.234 25/03/08,01:38:26,09,08,1, 11.9,1,1, 1.454, 10485.564, 441.128, 52873.215 25/03/08,01:38:26,10,08,1, 11.9,1,1, 1.454, 10485.577, 441.077, 52873.237 25/03/08,01:38:26,11,08,1, 11.9,1,1, 1.454, 10485.572, 441.132, 52873.250 25/03/08,01:38:26,12,08,1, 11.9,1,1, 1.454, 10485.583, 441.114, 52873.255 25/03/08,01:38:26,13,08,1, 11.9,1,1, 1.454, 10485.580, 441.102, 52873.229 25/03/08,01:38:26,14,08,1, 11.9,1,1, 1.454, 10485.542, 441.110, 52873.207 25/03/08,01:38:26,15,08,1, 11.9,1,1, 1.454, 10485.565, 441.107, 52873.297 25/03/08,01:38:26,16,08,1, 11.9,1,1, 1.454, 10485.542, 441.104, 52873.309 25/03/08,01:38:26,17,08,1, 11.9,1,1, 1.454, 10485.526, 441.090, 52873.218 25/03/08,01:38:26,18,08,1, 11.9,1,1, 1.454, 10485.507, 441.106, 52873.325 25/03/08,01:38:26,19,08,1, 11.9,1,1, 1.454, 10485.511, 441.107, 52873.247 25/03/08,01:38:27,00,07,1, 11.9,1,1, 1.457, 10485.504, 441.107, 52873.247 25/03/08,01:38:27,01,07,1, 11.9,1,1, 1.457, 10485.531, 441.115, 52873.246 25/03/08,01:38:27,02,07,1, 11.9,1,1, 1.457, 10485.506, 441.102, 52873.296 25/03/08,01:38:27,03,07,1, 11.9,1,1, 1.457, 10485.514, 441.123, 52873.186 25/03/08,01:38:27,04,07,1, 11.9,1,1, 1.457, 10485.521, 441.112, 52873.265 25/03/08,01:38:27,05,07,1, 11.9,1,1, 1.457, 10485.535, 441.106, 52873.274 25/03/08,01:38:27,06,07,1, 11.9,1,1, 1.457, 10485.518, 441.125, 52873.248 25/03/08,01:38:27,07,07,1, 11.9,1,1, 1.457, 10485.497, 441.146, 52873.359 25/03/08,01:38:27,08,07,1, 11.9,1,1, 1.457, 10485.525, 441.075, 52873.305 25/03/08,01:38:27,09,07,1, 11.9,1,1, 1.457, 10485.500, 441.130, 52873.288 25/03/08,01:38:27,10,07,1, 11.9,1,1, 1.457, 10485.489, 441.138, 52873.277 25/03/08,01:38:27,11,07,1, 11.9,1,1, 1.457, 10485.504, 441.083, 52873.303 25/03/08,01:38:27,12,07,1, 11.9,1,1, 1.457, 10485.493, 441.127, 52873.329 25/03/08,01:38:27,13,07,1, 11.9,1,1, 1.457, 10485.494, 441.095, 52873.285 25/03/08,01:38:27,14,07,1, 11.9,1,1, 1.457, 10485.494, 441.104, 52873.322 25/03/08,01:38:27,15,07,1, 11.9,1,1, 1.457, 10485.500, 441.112, 52873.327 25/03/08,01:38:27,16,07,1, 11.9,1,1, 1.457, 10485.506, 441.094, 52873.216 25/03/08,01:38:27,17,07,1, 11.9,1,1, 1.457, 10485.475, 441.104, 52873.224 25/03/08,01:38:27,18,07,1, 11.9,1,1, 1.457, 10485.494, 441.091, 52873.250 25/03/08,01:38:27,19,07,1, 11.9,1,1, 1.457, 10485.464, 441.103, 52873.262 25/03/08,01:38:28,00,09,1, 11.9,1,1, 1.458, 10485.462, 441.103, 52873.262 25/03/08,01:38:28,01,09,1, 11.9,1,1, 1.458, 10485.473, 441.105, 52873.270 25/03/08,01:38:28,02,09,1, 11.9,1,1, 1.458, 10485.455, 441.124, 52873.247 25/03/08,01:38:28,03,09,1, 11.9,1,1, 1.458, 10485.456, 441.117, 52873.263 25/03/08,01:38:28,04,09,1, 11.9,1,1, 1.458, 10485.483, 441.114, 52873.325 25/03/08,01:38:28,05,09,1, 11.9,1,1, 1.458, 10485.461, 441.097, 52873.297 25/03/08,01:38:28,06,09,1, 11.9,1,1, 1.458, 10485.478, 441.120, 52873.328 25/03/08,01:38:28,07,09,1, 11.9,1,1, 1.458, 10485.463, 441.114, 52873.336 25/03/08,01:38:28,08,09,1, 11.9,1,1, 1.458, 10485.453, 441.105, 52873.252 25/03/08,01:38:28,09,09,1, 11.9,1,1, 1.458, 10485.436, 441.125, 52873.301 25/03/08,01:38:28,10,09,1, 11.9,1,1, 1.458, 10485.432, 441.105, 52873.220 25/03/08,01:38:28,11,09,1, 11.9,1,1, 1.458, 10485.436, 441.093, 52873.239 25/03/08,01:38:28,12,09,1, 11.9,1,1, 1.458, 10485.438, 441.091, 52873.223 25/03/08,01:38:28,13,09,1, 11.9,1,1, 1.458, 10485.423, 441.084, 52873.257 25/03/08,01:38:28,14,09,1, 11.9,1,1, 1.458, 10485.447, 441.107, 52873.271 25/03/08,01:38:28,15,09,1, 11.9,1,1, 1.458, 10485.433, 441.115, 52873.294 25/03/08,01:38:28,16,09,1, 11.9,1,1, 1.458, 10485.428, 441.109, 52873.226 25/03/08,01:38:28,17,09,1, 11.9,1,1, 1.458, 10485.427, 441.111, 52873.262 25/03/08,01:38:28,18,09,1, 11.9,1,1, 1.458, 10485.399, 441.090, 52873.216 25/03/08,01:38:28,19,09,1, 11.9,1,1, 1.458, 10485.420, 441.117, 52873.263 25/03/08,01:38:29,00,07,1, 11.9,1,1, 1.457, 10485.420, 441.117, 52873.263 25/03/08,01:38:29,01,07,1, 11.9,1,1, 1.457, 10485.402, 441.123, 52873.350 25/03/08,01:38:29,02,07,1, 11.9,1,1, 1.457, 10485.394, 441.143, 52873.316 25/03/08,01:38:29,03,07,1, 11.9,1,1, 1.457, 10485.415, 441.122, 52873.231 25/03/08,01:38:29,04,07,1, 11.9,1,1, 1.457, 10485.362, 441.144, 52873.436 25/03/08,01:38:29,05,07,1, 11.9,1,1, 1.457, 10485.367, 441.136, 52873.234 25/03/08,01:38:29,06,07,1, 11.9,1,1, 1.457, 10485.373, 441.137, 52873.245 25/03/08,01:38:29,07,07,1, 11.9,1,1, 1.457, 10485.389, 441.107, 52873.307 25/03/08,01:38:29,08,07,1, 11.9,1,1, 1.457, 10485.382, 441.157, 52873.281 25/03/08,01:38:29,09,07,1, 11.9,1,1, 1.457, 10485.387, 441.133, 52873.234 25/03/08,01:38:29,10,07,1, 11.9,1,1, 1.457, 10485.358, 441.136, 52873.271 25/03/08,01:38:29,11,07,1, 11.9,1,1, 1.457, 10485.367, 441.140, 52873.258 25/03/08,01:38:29,12,07,1, 11.9,1,1, 1.457, 10485.374, 441.148, 52873.270 25/03/08,01:38:29,13,07,1, 11.9,1,1, 1.457, 10485.375, 441.137, 52873.334 25/03/08,01:38:29,14,07,1, 11.9,1,1, 1.457, 10485.344, 441.142, 52873.247 25/03/08,01:38:29,15,07,1, 11.9,1,1, 1.457, 10485.344, 441.138, 52873.334 25/03/08,01:38:29,16,07,1, 11.9,1,1, 1.457, 10485.373, 441.129, 52873.259 25/03/08,01:38:29,17,07,1, 11.9,1,1, 1.457, 10485.367, 441.142, 52873.290 25/03/08,01:38:29,18,07,1, 11.9,1,1, 1.457, 10485.350, 441.132, 52873.280 25/03/08,01:38:29,19,07,1, 11.9,1,1, 1.457, 10485.353, 441.145, 52873.257 25/03/08,01:38:30,00,07,1, 11.9,1,1, 1.456, 10485.353, 441.145, 52873.257 25/03/08,01:38:30,01,07,1, 11.9,1,1, 1.456, 10485.350, 441.143, 52873.232 25/03/08,01:38:30,02,07,1, 11.9,1,1, 1.456, 10485.324, 441.172, 52873.309 25/03/08,01:38:30,03,07,1, 11.9,1,1, 1.456, 10485.327, 441.149, 52873.296 25/03/08,01:38:30,04,07,1, 11.9,1,1, 1.456, 10485.333, 441.121, 52873.260 25/03/08,01:38:30,05,07,1, 11.9,1,1, 1.456, 10485.344, 441.151, 52873.313 25/03/08,01:38:30,06,07,1, 11.9,1,1, 1.456, 10485.319, 441.145, 52873.283 25/03/08,01:38:30,07,07,1, 11.9,1,1, 1.456, 10485.332, 441.117, 52873.240 25/03/08,01:38:30,08,07,1, 11.9,1,1, 1.456, 10485.334, 441.156, 52873.271 25/03/08,01:38:30,09,07,1, 11.9,1,1, 1.456, 10485.319, 441.106, 52873.274 25/03/08,01:38:30,10,07,1, 11.9,1,1, 1.456, 10485.325, 441.146, 52873.270 25/03/08,01:38:30,11,07,1, 11.9,1,1, 1.456, 10485.320, 441.155, 52873.230 25/03/08,01:38:30,12,07,1, 11.9,1,1, 1.456, 10485.311, 441.151, 52873.279 25/03/08,01:38:30,13,07,1, 11.9,1,1, 1.456, 10485.312, 441.151, 52873.236 25/03/08,01:38:30,14,07,1, 11.9,1,1, 1.456, 10485.325, 441.152, 52873.304 25/03/08,01:38:30,15,07,1, 11.9,1,1, 1.456, 10485.295, 441.127, 52873.218 25/03/08,01:38:30,16,07,1, 11.9,1,1, 1.456, 10485.297, 441.161, 52873.281 25/03/08,01:38:30,17,07,1, 11.9,1,1, 1.456, 10485.298, 441.133, 52873.316 25/03/08,01:38:30,18,07,1, 11.9,1,1, 1.456, 10485.284, 441.162, 52873.299 25/03/08,01:38:30,19,07,1, 11.9,1,1, 1.456, 10485.285, 441.160, 52873.335 25/03/08,01:38:31,00,09,1, 11.9,1,1, 1.456, 10485.278, 441.160, 52873.335 25/03/08,01:38:31,01,09,1, 11.9,1,1, 1.456, 10485.295, 441.167, 52873.258 25/03/08,01:38:31,02,09,1, 11.9,1,1, 1.456, 10485.275, 441.168, 52873.264 25/03/08,01:38:31,03,09,1, 11.9,1,1, 1.456, 10485.273, 441.164, 52873.273 25/03/08,01:38:31,04,09,1, 11.9,1,1, 1.456, 10485.260, 441.166, 52873.313 25/03/08,01:38:31,05,09,1, 11.9,1,1, 1.456, 10485.257, 441.154, 52873.224 25/03/08,01:38:31,06,09,1, 11.9,1,1, 1.456, 10485.273, 441.161, 52873.213 25/03/08,01:38:31,07,09,1, 11.9,1,1, 1.456, 10485.276, 441.169, 52873.273 25/03/08,01:38:31,08,09,1, 11.9,1,1, 1.456, 10485.283, 441.168, 52873.279 25/03/08,01:38:31,09,09,1, 11.9,1,1, 1.456, 10485.270, 441.147, 52873.163 25/03/08,01:38:31,10,09,1, 11.9,1,1, 1.456, 10485.267, 441.170, 52873.226 25/03/08,01:38:31,11,09,1, 11.9,1,1, 1.456, 10485.264, 441.169, 52873.323 25/03/08,01:38:31,12,09,1, 11.9,1,1, 1.456, 10485.256, 441.122, 52873.203 25/03/08,01:38:31,13,09,1, 11.9,1,1, 1.456, 10485.262, 441.138, 52873.249 25/03/08,01:38:31,14,09,1, 11.9,1,1, 1.456, 10485.252, 441.159, 52873.210 25/03/08,01:38:31,15,09,1, 11.9,1,1, 1.456, 10485.262, 441.139, 52873.212 25/03/08,01:38:31,16,09,1, 11.9,1,1, 1.456, 10485.247, 441.149, 52873.212 25/03/08,01:38:31,17,09,1, 11.9,1,1, 1.456, 10485.223, 441.150, 52873.304 25/03/08,01:38:31,18,09,1, 11.9,1,1, 1.456, 10485.249, 441.144, 52873.293 25/03/08,01:38:31,19,09,1, 11.9,1,1, 1.456, 10485.255, 441.162, 52873.242 25/03/08,01:38:32,00,08,1, 11.9,1,1, 1.461, 10485.253, 441.162, 52873.242 25/03/08,01:38:32,01,08,1, 11.9,1,1, 1.461, 10485.241, 441.182, 52873.248 25/03/08,01:38:32,02,08,1, 11.9,1,1, 1.461, 10485.227, 441.176, 52873.292 25/03/08,01:38:32,03,08,1, 11.9,1,1, 1.461, 10485.219, 441.159, 52873.221 25/03/08,01:38:32,04,08,1, 11.9,1,1, 1.461, 10485.214, 441.165, 52873.263 25/03/08,01:38:32,05,08,1, 11.9,1,1, 1.461, 10485.198, 441.157, 52873.276 25/03/08,01:38:32,06,08,1, 11.9,1,1, 1.461, 10485.184, 441.179, 52873.249 25/03/08,01:38:32,07,08,1, 11.9,1,1, 1.461, 10485.187, 441.170, 52873.322 25/03/08,01:38:32,08,08,1, 11.9,1,1, 1.461, 10485.189, 441.174, 52873.321 25/03/08,01:38:32,09,08,1, 11.9,1,1, 1.461, 10485.190, 441.178, 52873.255 25/03/08,01:38:32,10,08,1, 11.9,1,1, 1.461, 10485.173, 441.169, 52873.276 25/03/08,01:38:32,11,08,1, 11.9,1,1, 1.461, 10485.198, 441.167, 52873.250 25/03/08,01:38:32,12,08,1, 11.9,1,1, 1.461, 10485.179, 441.166, 52873.236 25/03/08,01:38:32,13,08,1, 11.9,1,1, 1.461, 10485.197, 441.160, 52873.251 25/03/08,01:38:32,14,08,1, 11.9,1,1, 1.461, 10485.213, 441.153, 52873.258 25/03/08,01:38:32,15,08,1, 11.9,1,1, 1.461, 10485.190, 441.143, 52873.222 25/03/08,01:38:32,16,08,1, 11.9,1,1, 1.461, 10485.208, 441.136, 52873.219 25/03/08,01:38:32,17,08,1, 11.9,1,1, 1.461, 10485.215, 441.167, 52873.205 25/03/08,01:38:32,18,08,1, 11.9,1,1, 1.461, 10485.185, 441.185, 52873.249 25/03/08,01:38:32,19,08,1, 11.9,1,1, 1.461, 10485.167, 441.145, 52873.241 25/03/08,01:38:33,00,08,1, 12.0,1,1, 1.453, 10485.162, 441.145, 52873.241 25/03/08,01:38:33,01,08,1, 12.0,1,1, 1.453, 10485.168, 441.166, 52873.296 25/03/08,01:38:33,02,08,1, 12.0,1,1, 1.453, 10485.170, 441.156, 52873.248 25/03/08,01:38:33,03,08,1, 12.0,1,1, 1.453, 10485.199, 441.152, 52873.245 25/03/08,01:38:33,04,08,1, 12.0,1,1, 1.453, 10485.192, 441.138, 52873.178 25/03/08,01:38:33,05,08,1, 12.0,1,1, 1.453, 10485.160, 441.149, 52873.292 25/03/08,01:38:33,06,08,1, 12.0,1,1, 1.453, 10485.186, 441.170, 52873.191 25/03/08,01:38:33,07,08,1, 12.0,1,1, 1.453, 10485.177, 441.175, 52873.251 25/03/08,01:38:33,08,08,1, 12.0,1,1, 1.453, 10485.163, 441.172, 52873.280 25/03/08,01:38:33,09,08,1, 12.0,1,1, 1.453, 10485.178, 441.171, 52873.265 25/03/08,01:38:33,10,08,1, 12.0,1,1, 1.453, 10485.146, 441.145, 52873.232 25/03/08,01:38:33,11,08,1, 12.0,1,1, 1.453, 10485.140, 441.169, 52873.279 25/03/08,01:38:33,12,08,1, 12.0,1,1, 1.453, 10485.182, 441.173, 52872.974 25/03/08,01:38:33,13,08,1, 12.0,1,1, 1.453, 10485.151, 441.182, 52873.227 25/03/08,01:38:33,14,08,1, 12.0,1,1, 1.453, 10485.133, 441.187, 52873.329 25/03/08,01:38:33,15,08,1, 12.0,1,1, 1.453, 10485.155, 441.205, 52873.355 25/03/08,01:38:33,16,08,1, 12.0,1,1, 1.453, 10485.125, 441.205, 52873.337 25/03/08,01:38:33,17,08,1, 12.0,1,1, 1.453, 10485.112, 441.189, 52873.271 25/03/08,01:38:33,18,08,1, 12.0,1,1, 1.453, 10485.151, 441.178, 52873.262 25/03/08,01:38:33,19,08,1, 12.0,1,1, 1.453, 10485.145, 441.172, 52873.250 25/03/08,01:38:34,00,08,1, 11.9,1,1, 1.450, 10485.137, 441.172, 52873.250 25/03/08,01:38:34,01,08,1, 11.9,1,1, 1.450, 10485.118, 441.185, 52873.274 25/03/08,01:38:34,02,08,1, 11.9,1,1, 1.450, 10485.120, 441.155, 52873.268 25/03/08,01:38:34,03,08,1, 11.9,1,1, 1.450, 10485.113, 441.186, 52873.264 25/03/08,01:38:34,04,08,1, 11.9,1,1, 1.450, 10485.122, 441.207, 52873.287 25/03/08,01:38:34,05,08,1, 11.9,1,1, 1.450, 10485.096, 441.185, 52873.197 25/03/08,01:38:34,06,08,1, 11.9,1,1, 1.450, 10485.115, 441.176, 52873.267 25/03/08,01:38:34,07,08,1, 11.9,1,1, 1.450, 10485.097, 441.194, 52873.244 25/03/08,01:38:34,08,08,1, 11.9,1,1, 1.450, 10485.099, 441.167, 52873.259 25/03/08,01:38:34,09,08,1, 11.9,1,1, 1.450, 10485.109, 441.206, 52873.301 25/03/08,01:38:34,10,08,1, 11.9,1,1, 1.450, 10485.098, 441.177, 52873.278 25/03/08,01:38:34,11,08,1, 11.9,1,1, 1.450, 10485.094, 441.204, 52873.265 25/03/08,01:38:34,12,08,1, 11.9,1,1, 1.450, 10485.113, 441.192, 52873.237 25/03/08,01:38:34,13,08,1, 11.9,1,1, 1.450, 10485.072, 441.179, 52873.248 25/03/08,01:38:34,14,08,1, 11.9,1,1, 1.450, 10485.082, 441.203, 52873.190 25/03/08,01:38:34,15,08,1, 11.9,1,1, 1.450, 10485.088, 441.183, 52873.246 25/03/08,01:38:34,16,08,1, 11.9,1,1, 1.450, 10485.074, 441.177, 52873.233 25/03/08,01:38:34,17,08,1, 11.9,1,1, 1.450, 10485.063, 441.191, 52873.283 25/03/08,01:38:34,18,08,1, 11.9,1,1, 1.450, 10485.079, 441.182, 52873.257 25/03/08,01:38:34,19,08,1, 11.9,1,1, 1.450, 10485.069, 441.192, 52873.300 25/03/08,01:38:35,00,09,1, 11.9,1,1, 1.458, 10485.061, 441.192, 52873.300 25/03/08,01:38:35,01,09,1, 11.9,1,1, 1.458, 10485.041, 441.182, 52873.309 25/03/08,01:38:35,02,09,1, 11.9,1,1, 1.458, 10485.059, 441.177, 52873.228 25/03/08,01:38:35,03,09,1, 11.9,1,1, 1.458, 10485.039, 441.213, 52873.354 25/03/08,01:38:35,04,09,1, 11.9,1,1, 1.458, 10485.044, 441.188, 52873.232 25/03/08,01:38:35,05,09,1, 11.9,1,1, 1.458, 10485.039, 441.191, 52873.275 25/03/08,01:38:35,06,09,1, 11.9,1,1, 1.458, 10485.045, 441.203, 52873.208 25/03/08,01:38:35,07,09,1, 11.9,1,1, 1.458, 10485.050, 441.174, 52873.209 25/03/08,01:38:35,08,09,1, 11.9,1,1, 1.458, 10485.025, 441.189, 52873.221 25/03/08,01:38:35,09,09,1, 11.9,1,1, 1.458, 10485.045, 441.179, 52873.229 25/03/08,01:38:35,10,09,1, 11.9,1,1, 1.458, 10485.047, 441.173, 52873.225 25/03/08,01:38:35,11,09,1, 11.9,1,1, 1.458, 10485.040, 441.215, 52873.210 25/03/08,01:38:35,12,09,1, 11.9,1,1, 1.458, 10485.040, 441.209, 52873.241 25/03/08,01:38:35,13,09,1, 11.9,1,1, 1.458, 10485.027, 441.184, 52873.232 25/03/08,01:38:35,14,09,1, 11.9,1,1, 1.458, 10485.030, 441.204, 52873.271 25/03/08,01:38:35,15,09,1, 11.9,1,1, 1.458, 10485.037, 441.162, 52873.217 25/03/08,01:38:35,16,09,1, 11.9,1,1, 1.458, 10485.038, 441.195, 52873.236 25/03/08,01:38:35,17,09,1, 11.9,1,1, 1.458, 10485.000, 441.188, 52873.355 25/03/08,01:38:35,18,09,1, 11.9,1,1, 1.458, 10485.006, 441.180, 52873.223 25/03/08,01:38:35,19,09,1, 11.9,1,1, 1.458, 10485.015, 441.201, 52873.215 25/03/08,01:38:36,00,07,1, 11.8,1,1, 1.456, 10485.011, 441.201, 52873.215 25/03/08,01:38:36,01,07,1, 11.8,1,1, 1.456, 10485.007, 441.193, 52873.152 25/03/08,01:38:36,02,07,1, 11.8,1,1, 1.456, 10484.986, 441.205, 52873.205 25/03/08,01:38:36,03,07,1, 11.8,1,1, 1.456, 10485.018, 441.173, 52873.245 25/03/08,01:38:36,04,07,1, 11.8,1,1, 1.456, 10484.987, 441.194, 52873.230 25/03/08,01:38:36,05,07,1, 11.8,1,1, 1.456, 10485.026, 441.200, 52873.206 25/03/08,01:38:36,06,07,1, 11.8,1,1, 1.456, 10485.001, 441.192, 52873.222 25/03/08,01:38:36,07,07,1, 11.8,1,1, 1.456, 10484.979, 441.182, 52873.229 25/03/08,01:38:36,08,07,1, 11.8,1,1, 1.456, 10484.989, 441.198, 52873.228 25/03/08,01:38:36,09,07,1, 11.8,1,1, 1.456, 10484.984, 441.183, 52873.242 25/03/08,01:38:36,10,07,1, 11.8,1,1, 1.456, 10484.968, 441.190, 52873.327 25/03/08,01:38:36,11,07,1, 11.8,1,1, 1.456, 10484.970, 441.189, 52873.312 25/03/08,01:38:36,12,07,1, 11.8,1,1, 1.456, 10484.967, 441.171, 52873.267 25/03/08,01:38:36,13,07,1, 11.8,1,1, 1.456, 10484.987, 441.193, 52873.251 25/03/08,01:38:36,14,07,1, 11.8,1,1, 1.456, 10484.966, 441.185, 52873.131 25/03/08,01:38:36,15,07,1, 11.8,1,1, 1.456, 10484.958, 441.188, 52873.217 25/03/08,01:38:36,16,07,1, 11.8,1,1, 1.456, 10484.958, 441.184, 52873.172 25/03/08,01:38:36,17,07,1, 11.8,1,1, 1.456, 10484.957, 441.185, 52873.247 25/03/08,01:38:36,18,07,1, 11.8,1,1, 1.456, 10484.954, 441.185, 52873.158 25/03/08,01:38:36,19,07,1, 11.8,1,1, 1.456, 10484.956, 441.210, 52873.272 25/03/08,01:38:37,00,08,1, 11.9,1,1, 1.455, 10484.953, 441.210, 52873.272 25/03/08,01:38:37,01,08,1, 11.9,1,1, 1.455, 10484.926, 441.198, 52873.258 25/03/08,01:38:37,02,08,1, 11.9,1,1, 1.455, 10484.926, 441.205, 52873.228 25/03/08,01:38:37,03,08,1, 11.9,1,1, 1.455, 10484.929, 441.203, 52873.254 25/03/08,01:38:37,04,08,1, 11.9,1,1, 1.455, 10484.924, 441.202, 52873.229 25/03/08,01:38:37,05,08,1, 11.9,1,1, 1.455, 10484.926, 441.213, 52873.229 25/03/08,01:38:37,06,08,1, 11.9,1,1, 1.455, 10484.924, 441.198, 52873.253 25/03/08,01:38:37,07,08,1, 11.9,1,1, 1.455, 10484.936, 441.215, 52873.168 25/03/08,01:38:37,08,08,1, 11.9,1,1, 1.455, 10484.926, 441.209, 52873.132 25/03/08,01:38:37,09,08,1, 11.9,1,1, 1.455, 10484.907, 441.204, 52873.177 25/03/08,01:38:37,10,08,1, 11.9,1,1, 1.455, 10484.916, 441.217, 52873.259 25/03/08,01:38:37,11,08,1, 11.9,1,1, 1.455, 10484.907, 441.201, 52873.185 25/03/08,01:38:37,12,08,1, 11.9,1,1, 1.455, 10484.925, 441.207, 52873.270 25/03/08,01:38:37,13,08,1, 11.9,1,1, 1.455, 10484.906, 441.225, 52873.209 25/03/08,01:38:37,14,08,1, 11.9,1,1, 1.455, 10484.898, 441.207, 52873.262 25/03/08,01:38:37,15,08,1, 11.9,1,1, 1.455, 10484.924, 441.211, 52873.192 25/03/08,01:38:37,16,08,1, 11.9,1,1, 1.455, 10484.904, 441.240, 52873.198 25/03/08,01:38:37,17,08,1, 11.9,1,1, 1.455, 10484.872, 441.202, 52873.218 25/03/08,01:38:37,18,08,1, 11.9,1,1, 1.455, 10484.895, 441.214, 52873.273 25/03/08,01:38:37,19,08,1, 11.9,1,1, 1.455, 10484.874, 441.220, 52873.340 25/03/08,01:38:38,00,07,1, 11.9,1,1, 1.457, 10484.869, 441.220, 52873.340 25/03/08,01:38:38,01,07,1, 11.9,1,1, 1.457, 10484.886, 441.222, 52873.210 25/03/08,01:38:38,02,07,1, 11.9,1,1, 1.457, 10484.903, 441.209, 52873.209 25/03/08,01:38:38,03,07,1, 11.9,1,1, 1.457, 10484.878, 441.217, 52873.191 25/03/08,01:38:38,04,07,1, 11.9,1,1, 1.457, 10484.875, 441.212, 52873.278 25/03/08,01:38:38,05,07,1, 11.9,1,1, 1.457, 10484.865, 441.192, 52873.170 25/03/08,01:38:38,06,07,1, 11.9,1,1, 1.457, 10484.861, 441.201, 52873.172 25/03/08,01:38:38,07,07,1, 11.9,1,1, 1.457, 10484.886, 441.219, 52873.281 25/03/08,01:38:38,08,07,1, 11.9,1,1, 1.457, 10484.869, 441.194, 52873.289 25/03/08,01:38:38,09,07,1, 11.9,1,1, 1.457, 10484.857, 441.214, 52873.279 25/03/08,01:38:38,10,07,1, 11.9,1,1, 1.457, 10484.856, 441.197, 52873.224 25/03/08,01:38:38,11,07,1, 11.9,1,1, 1.457, 10484.847, 441.183, 52873.259 25/03/08,01:38:38,12,07,1, 11.9,1,1, 1.457, 10484.856, 441.210, 52873.294 25/03/08,01:38:38,13,07,1, 11.9,1,1, 1.457, 10484.871, 441.219, 52873.288 25/03/08,01:38:38,14,07,1, 11.9,1,1, 1.457, 10484.840, 441.201, 52873.251 25/03/08,01:38:38,15,07,1, 11.9,1,1, 1.457, 10484.860, 441.194, 52873.205 25/03/08,01:38:38,16,07,1, 11.9,1,1, 1.457, 10484.830, 441.187, 52873.245 25/03/08,01:38:38,17,07,1, 11.9,1,1, 1.457, 10484.866, 441.208, 52873.246 25/03/08,01:38:38,18,07,1, 11.9,1,1, 1.457, 10484.842, 441.204, 52873.187 25/03/08,01:38:38,19,07,1, 11.9,1,1, 1.457, 10484.820, 441.221, 52873.234 25/03/08,01:38:39,00,08,1, 11.9,1,1, 1.457, 10484.819, 441.221, 52873.234 25/03/08,01:38:39,01,08,1, 11.9,1,1, 1.457, 10484.822, 441.206, 52873.293 25/03/08,01:38:39,02,08,1, 11.9,1,1, 1.457, 10484.814, 441.217, 52873.260 25/03/08,01:38:39,03,08,1, 11.9,1,1, 1.457, 10484.811, 441.219, 52873.267 25/03/08,01:38:39,04,08,1, 11.9,1,1, 1.457, 10484.815, 441.232, 52873.301 25/03/08,01:38:39,05,08,1, 11.9,1,1, 1.457, 10484.797, 441.205, 52873.178 25/03/08,01:38:39,06,08,1, 11.9,1,1, 1.457, 10484.835, 441.209, 52873.205 25/03/08,01:38:39,07,08,1, 11.9,1,1, 1.457, 10484.818, 441.214, 52873.243 25/03/08,01:38:39,08,08,1, 11.9,1,1, 1.457, 10484.808, 441.212, 52873.205 25/03/08,01:38:39,09,08,1, 11.9,1,1, 1.457, 10484.811, 441.213, 52873.255 25/03/08,01:38:39,10,08,1, 11.9,1,1, 1.457, 10484.786, 441.200, 52873.197 25/03/08,01:38:39,11,08,1, 11.9,1,1, 1.457, 10484.791, 441.218, 52873.204 25/03/08,01:38:39,12,08,1, 11.9,1,1, 1.457, 10484.803, 441.219, 52873.172 25/03/08,01:38:39,13,08,1, 11.9,1,1, 1.457, 10484.800, 441.215, 52873.165 25/03/08,01:38:39,14,08,1, 11.9,1,1, 1.457, 10484.795, 441.234, 52873.226 25/03/08,01:38:39,15,08,1, 11.9,1,1, 1.457, 10484.817, 441.232, 52873.284 25/03/08,01:38:39,16,08,1, 11.9,1,1, 1.457, 10484.788, 441.220, 52873.233 25/03/08,01:38:39,17,08,1, 11.9,1,1, 1.457, 10484.764, 441.235, 52873.315 25/03/08,01:38:39,18,08,1, 11.9,1,1, 1.457, 10484.793, 441.219, 52873.195 25/03/08,01:38:39,19,08,1, 11.9,1,1, 1.457, 10484.806, 441.193, 52873.182 25/03/08,01:38:40,00,08,1, 11.9,1,1, 1.459, 10484.803, 441.193, 52873.182 25/03/08,01:38:40,01,08,1, 11.9,1,1, 1.459, 10484.784, 441.197, 52873.252 25/03/08,01:38:40,02,08,1, 11.9,1,1, 1.459, 10484.749, 441.203, 52873.223 25/03/08,01:38:40,03,08,1, 11.9,1,1, 1.459, 10484.727, 441.208, 52873.203 25/03/08,01:38:40,04,08,1, 11.9,1,1, 1.459, 10484.759, 441.192, 52873.189 25/03/08,01:38:40,05,08,1, 11.9,1,1, 1.459, 10484.750, 441.212, 52873.185 25/03/08,01:38:40,06,08,1, 11.9,1,1, 1.459, 10484.748, 441.214, 52873.165 25/03/08,01:38:40,07,08,1, 11.9,1,1, 1.459, 10484.753, 441.181, 52873.120 25/03/08,01:38:40,08,08,1, 11.9,1,1, 1.459, 10484.768, 441.214, 52873.195 25/03/08,01:38:40,09,08,1, 11.9,1,1, 1.459, 10484.752, 441.214, 52873.255 25/03/08,01:38:40,10,08,1, 11.9,1,1, 1.459, 10484.752, 441.184, 52873.232 25/03/08,01:38:40,11,08,1, 11.9,1,1, 1.459, 10484.765, 441.236, 52873.227 25/03/08,01:38:40,12,08,1, 11.9,1,1, 1.459, 10484.747, 441.214, 52873.230 25/03/08,01:38:40,13,08,1, 11.9,1,1, 1.459, 10484.737, 441.210, 52873.186 25/03/08,01:38:40,14,08,1, 11.9,1,1, 1.459, 10484.730, 441.242, 52873.218 25/03/08,01:38:40,15,08,1, 11.9,1,1, 1.459, 10484.727, 441.198, 52873.173 25/03/08,01:38:40,16,08,1, 11.9,1,1, 1.459, 10484.719, 441.227, 52873.190 25/03/08,01:38:40,17,08,1, 11.9,1,1, 1.459, 10484.739, 441.226, 52873.219 25/03/08,01:38:40,18,08,1, 11.9,1,1, 1.459, 10484.721, 441.212, 52873.153 25/03/08,01:38:40,19,08,1, 11.9,1,1, 1.459, 10484.699, 441.209, 52873.215 25/03/08,01:38:41,00,08,1, 11.9,1,1, 1.457, 10484.694, 441.209, 52873.215 25/03/08,01:38:41,01,08,1, 11.9,1,1, 1.457, 10484.716, 441.217, 52873.197 25/03/08,01:38:41,02,08,1, 11.9,1,1, 1.457, 10484.729, 441.213, 52873.175 25/03/08,01:38:41,03,08,1, 11.9,1,1, 1.457, 10484.695, 441.220, 52873.278 25/03/08,01:38:41,04,08,1, 11.9,1,1, 1.457, 10484.698, 441.197, 52873.301 25/03/08,01:38:41,05,08,1, 11.9,1,1, 1.457, 10484.701, 441.207, 52873.173 25/03/08,01:38:41,06,08,1, 11.9,1,1, 1.457, 10484.710, 441.216, 52873.194 25/03/08,01:38:41,07,08,1, 11.9,1,1, 1.457, 10484.667, 441.208, 52873.197 25/03/08,01:38:41,08,08,1, 11.9,1,1, 1.457, 10484.679, 441.213, 52873.234 25/03/08,01:38:41,09,08,1, 11.9,1,1, 1.457, 10484.701, 441.202, 52873.154 25/03/08,01:38:41,10,08,1, 11.9,1,1, 1.457, 10484.653, 441.215, 52873.239 25/03/08,01:38:41,11,08,1, 11.9,1,1, 1.457, 10484.687, 441.205, 52873.255 25/03/08,01:38:41,12,08,1, 11.9,1,1, 1.457, 10484.669, 441.197, 52873.205 25/03/08,01:38:41,13,08,1, 11.9,1,1, 1.457, 10484.671, 441.210, 52873.227 25/03/08,01:38:41,14,08,1, 11.9,1,1, 1.457, 10484.662, 441.221, 52873.199 25/03/08,01:38:41,15,08,1, 11.9,1,1, 1.457, 10484.677, 441.186, 52873.221 25/03/08,01:38:41,16,08,1, 11.9,1,1, 1.457, 10484.680, 441.221, 52873.279 25/03/08,01:38:41,17,08,1, 11.9,1,1, 1.457, 10484.684, 441.212, 52873.258 25/03/08,01:38:41,18,08,1, 11.9,1,1, 1.457, 10484.642, 441.185, 52873.218 25/03/08,01:38:41,19,08,1, 11.9,1,1, 1.457, 10484.655, 441.217, 52873.264 25/03/08,01:38:42,00,06,1, 11.9,1,1, 1.459, 10484.653, 441.217, 52873.264 25/03/08,01:38:42,01,06,1, 11.9,1,1, 1.459, 10484.668, 441.207, 52873.224 25/03/08,01:38:42,02,06,1, 11.9,1,1, 1.459, 10484.668, 441.220, 52873.271 25/03/08,01:38:42,03,06,1, 11.9,1,1, 1.459, 10484.660, 441.221, 52873.256 25/03/08,01:38:42,04,06,1, 11.9,1,1, 1.459, 10484.653, 441.211, 52873.202 25/03/08,01:38:42,05,06,1, 11.9,1,1, 1.459, 10484.613, 441.212, 52873.220 25/03/08,01:38:42,06,06,1, 11.9,1,1, 1.459, 10484.628, 441.206, 52873.124 25/03/08,01:38:42,07,06,1, 11.9,1,1, 1.459, 10484.641, 441.207, 52873.176 25/03/08,01:38:42,08,06,1, 11.9,1,1, 1.459, 10484.642, 441.250, 52873.207 25/03/08,01:38:42,09,06,1, 11.9,1,1, 1.459, 10484.610, 441.210, 52873.133 25/03/08,01:38:42,10,06,1, 11.9,1,1, 1.459, 10484.637, 441.221, 52873.185 25/03/08,01:38:42,11,06,1, 11.9,1,1, 1.459, 10484.611, 441.226, 52873.238 25/03/08,01:38:42,12,06,1, 11.9,1,1, 1.459, 10484.610, 441.193, 52873.186 25/03/08,01:38:42,13,06,1, 11.9,1,1, 1.459, 10484.613, 441.209, 52873.237 25/03/08,01:38:42,14,06,1, 11.9,1,1, 1.459, 10484.601, 441.208, 52873.228 25/03/08,01:38:42,15,06,1, 11.9,1,1, 1.459, 10484.608, 441.209, 52873.276 25/03/08,01:38:42,16,06,1, 11.9,1,1, 1.459, 10484.591, 441.228, 52873.184 25/03/08,01:38:42,17,06,1, 11.9,1,1, 1.459, 10484.608, 441.200, 52873.155 25/03/08,01:38:42,18,06,1, 11.9,1,1, 1.459, 10484.572, 441.181, 52872.895 25/03/08,01:38:42,19,06,1, 11.9,1,1, 1.459, 10484.625, 441.200, 52873.221 25/03/08,01:38:43,00,06,1, 11.9,1,1, 1.457, 10484.619, 441.200, 52873.221 25/03/08,01:38:43,01,06,1, 11.9,1,1, 1.457, 10484.575, 441.199, 52873.274 25/03/08,01:38:43,02,06,1, 11.9,1,1, 1.457, 10484.595, 441.198, 52873.243 25/03/08,01:38:43,03,06,1, 11.9,1,1, 1.457, 10484.577, 441.175, 52873.176 25/03/08,01:38:43,04,06,1, 11.9,1,1, 1.457, 10484.609, 441.200, 52873.230 25/03/08,01:38:43,05,06,1, 11.9,1,1, 1.457, 10484.587, 441.197, 52873.254 25/03/08,01:38:43,06,06,1, 11.9,1,1, 1.457, 10484.570, 441.197, 52873.223 25/03/08,01:38:43,07,06,1, 11.9,1,1, 1.457, 10484.591, 441.226, 52873.240 25/03/08,01:38:43,08,06,1, 11.9,1,1, 1.457, 10484.574, 441.188, 52873.228 25/03/08,01:38:43,09,06,1, 11.9,1,1, 1.457, 10484.559, 441.209, 52873.210 25/03/08,01:38:43,10,06,1, 11.9,1,1, 1.457, 10484.581, 441.199, 52873.239 25/03/08,01:38:43,11,06,1, 11.9,1,1, 1.457, 10484.583, 441.193, 52873.225 25/03/08,01:38:43,12,06,1, 11.9,1,1, 1.457, 10484.569, 441.200, 52873.212 25/03/08,01:38:43,13,06,1, 11.9,1,1, 1.457, 10484.570, 441.199, 52873.225 25/03/08,01:38:43,14,06,1, 11.9,1,1, 1.457, 10484.552, 441.206, 52873.174 25/03/08,01:38:43,15,06,1, 11.9,1,1, 1.457, 10484.558, 441.216, 52873.151 25/03/08,01:38:43,16,06,1, 11.9,1,1, 1.457, 10484.555, 441.216, 52873.210 25/03/08,01:38:43,17,06,1, 11.9,1,1, 1.457, 10484.546, 441.180, 52873.179 25/03/08,01:38:43,18,06,1, 11.9,1,1, 1.457, 10484.556, 441.212, 52873.221 25/03/08,01:38:43,19,06,1, 11.9,1,1, 1.457, 10484.540, 441.192, 52873.262 25/03/08,01:38:44,00,07,1, 11.9,1,1, 1.456, 10484.536, 441.192, 52873.262 25/03/08,01:38:44,01,07,1, 11.9,1,1, 1.456, 10484.559, 441.210, 52873.211 25/03/08,01:38:44,02,07,1, 11.9,1,1, 1.456, 10484.555, 441.180, 52873.215 25/03/08,01:38:44,03,07,1, 11.9,1,1, 1.456, 10484.561, 441.189, 52873.193 25/03/08,01:38:44,04,07,1, 11.9,1,1, 1.456, 10484.540, 441.183, 52873.181 25/03/08,01:38:44,05,07,1, 11.9,1,1, 1.456, 10484.541, 441.175, 52873.155 25/03/08,01:38:44,06,07,1, 11.9,1,1, 1.456, 10484.556, 441.190, 52873.254 25/03/08,01:38:44,07,07,1, 11.9,1,1, 1.456, 10484.549, 441.179, 52873.217 25/03/08,01:38:44,08,07,1, 11.9,1,1, 1.456, 10484.533, 441.206, 52873.243 25/03/08,01:38:44,09,07,1, 11.9,1,1, 1.456, 10484.509, 441.191, 52873.193 25/03/08,01:38:44,10,07,1, 11.9,1,1, 1.456, 10484.526, 441.192, 52873.244 25/03/08,01:38:44,11,07,1, 11.9,1,1, 1.456, 10484.521, 441.203, 52873.172 25/03/08,01:38:44,12,07,1, 11.9,1,1, 1.456, 10484.534, 441.198, 52873.261 25/03/08,01:38:44,13,07,1, 11.9,1,1, 1.456, 10484.546, 441.198, 52873.210 25/03/08,01:38:44,14,07,1, 11.9,1,1, 1.456, 10484.513, 441.173, 52873.135 25/03/08,01:38:44,15,07,1, 11.9,1,1, 1.456, 10484.520, 441.184, 52873.209 25/03/08,01:38:44,16,07,1, 11.9,1,1, 1.456, 10484.501, 441.196, 52873.227 25/03/08,01:38:44,17,07,1, 11.9,1,1, 1.456, 10484.499, 441.193, 52873.180 25/03/08,01:38:44,18,07,1, 11.9,1,1, 1.456, 10484.516, 441.169, 52873.199 25/03/08,01:38:44,19,07,1, 11.9,1,1, 1.456, 10484.518, 441.181, 52873.163 25/03/08,01:38:45,00,07,1, 11.9,1,1, 1.458, 10484.511, 441.181, 52873.163 25/03/08,01:38:45,01,07,1, 11.9,1,1, 1.458, 10484.543, 441.188, 52873.243 25/03/08,01:38:45,02,07,1, 11.9,1,1, 1.458, 10484.479, 441.194, 52873.165 25/03/08,01:38:45,03,07,1, 11.9,1,1, 1.458, 10484.487, 441.202, 52873.195 25/03/08,01:38:45,04,07,1, 11.9,1,1, 1.458, 10484.491, 441.186, 52873.213 25/03/08,01:38:45,05,07,1, 11.9,1,1, 1.458, 10484.490, 441.163, 52873.168 25/03/08,01:38:45,06,07,1, 11.9,1,1, 1.458, 10484.509, 441.173, 52873.194 25/03/08,01:38:45,07,07,1, 11.9,1,1, 1.458, 10484.514, 441.155, 52873.174 25/03/08,01:38:45,08,07,1, 11.9,1,1, 1.458, 10484.490, 441.169, 52873.205 25/03/08,01:38:45,09,07,1, 11.9,1,1, 1.458, 10484.509, 441.194, 52873.200 25/03/08,01:38:45,10,07,1, 11.9,1,1, 1.458, 10484.482, 441.192, 52873.227 25/03/08,01:38:45,11,07,1, 11.9,1,1, 1.458, 10484.471, 441.197, 52873.229 25/03/08,01:38:45,12,07,1, 11.9,1,1, 1.458, 10484.525, 441.197, 52873.186 25/03/08,01:38:45,13,07,1, 11.9,1,1, 1.458, 10484.462, 441.164, 52873.188 25/03/08,01:38:45,14,07,1, 11.9,1,1, 1.458, 10484.491, 441.200, 52873.138 25/03/08,01:38:45,15,07,1, 11.9,1,1, 1.458, 10484.495, 441.209, 52873.235 25/03/08,01:38:45,16,07,1, 11.9,1,1, 1.458, 10484.478, 441.177, 52873.163 25/03/08,01:38:45,17,07,1, 11.9,1,1, 1.458, 10484.458, 441.188, 52873.246 25/03/08,01:38:45,18,07,1, 11.9,1,1, 1.458, 10484.445, 441.159, 52873.194 25/03/08,01:38:45,19,07,1, 11.9,1,1, 1.458, 10484.460, 441.159, 52873.229 25/03/08,01:38:46,00,07,1, 11.9,1,1, 1.458, 10484.452, 441.159, 52873.229 25/03/08,01:38:46,01,07,1, 11.9,1,1, 1.458, 10484.469, 441.158, 52873.176 25/03/08,01:38:46,02,07,1, 11.9,1,1, 1.458, 10484.496, 441.178, 52873.247 25/03/08,01:38:46,03,07,1, 11.9,1,1, 1.458, 10484.466, 441.188, 52873.271 25/03/08,01:38:46,04,07,1, 11.9,1,1, 1.458, 10484.461, 441.133, 52873.247 25/03/08,01:38:46,05,07,1, 11.9,1,1, 1.458, 10484.459, 441.174, 52873.203 25/03/08,01:38:46,06,07,1, 11.9,1,1, 1.458, 10484.443, 441.186, 52873.179 25/03/08,01:38:46,07,07,1, 11.9,1,1, 1.458, 10484.448, 441.139, 52873.238 25/03/08,01:38:46,08,07,1, 11.9,1,1, 1.458, 10484.474, 441.164, 52873.237 25/03/08,01:38:46,09,07,1, 11.9,1,1, 1.458, 10484.434, 441.167, 52873.235 25/03/08,01:38:46,10,07,1, 11.9,1,1, 1.458, 10484.453, 441.159, 52873.224 25/03/08,01:38:46,11,07,1, 11.9,1,1, 1.458, 10484.434, 441.184, 52873.215 25/03/08,01:38:46,12,07,1, 11.9,1,1, 1.458, 10484.441, 441.179, 52873.239 25/03/08,01:38:46,13,07,1, 11.9,1,1, 1.458, 10484.453, 441.166, 52873.266 25/03/08,01:38:46,14,07,1, 11.9,1,1, 1.458, 10484.436, 441.178, 52873.238 25/03/08,01:38:46,15,07,1, 11.9,1,1, 1.458, 10484.450, 441.142, 52873.219 25/03/08,01:38:46,16,07,1, 11.9,1,1, 1.458, 10484.411, 441.170, 52873.200 25/03/08,01:38:46,17,07,1, 11.9,1,1, 1.458, 10484.438, 441.180, 52873.273 25/03/08,01:38:46,18,07,1, 11.9,1,1, 1.458, 10484.438, 441.160, 52873.211 25/03/08,01:38:46,19,07,1, 11.9,1,1, 1.458, 10484.429, 441.156, 52873.177 25/03/08,01:38:47,00,06,1, 11.9,1,1, 1.454, 10484.427, 441.156, 52873.177 25/03/08,01:38:47,01,06,1, 11.9,1,1, 1.454, 10484.443, 441.146, 52873.119 25/03/08,01:38:47,02,06,1, 11.9,1,1, 1.454, 10484.419, 441.187, 52873.165 25/03/08,01:38:47,03,06,1, 11.9,1,1, 1.454, 10484.419, 441.177, 52873.186 25/03/08,01:38:47,04,06,1, 11.9,1,1, 1.454, 10484.425, 441.129, 52873.214 25/03/08,01:38:47,05,06,1, 11.9,1,1, 1.454, 10484.425, 441.167, 52873.199 25/03/08,01:38:47,06,06,1, 11.9,1,1, 1.454, 10484.412, 441.146, 52873.153 25/03/08,01:38:47,07,06,1, 11.9,1,1, 1.454, 10484.397, 441.163, 52873.211 25/03/08,01:38:47,08,06,1, 11.9,1,1, 1.454, 10484.415, 441.159, 52873.167 25/03/08,01:38:47,09,06,1, 11.9,1,1, 1.454, 10484.421, 441.118, 52873.049 25/03/08,01:38:47,10,06,1, 11.9,1,1, 1.454, 10484.430, 441.156, 52873.215 25/03/08,01:38:47,11,06,1, 11.9,1,1, 1.454, 10484.424, 441.164, 52873.209 25/03/08,01:38:47,12,06,1, 11.9,1,1, 1.454, 10484.408, 441.150, 52873.232 25/03/08,01:38:47,13,06,1, 11.9,1,1, 1.454, 10484.417, 441.159, 52873.180 25/03/08,01:38:47,14,06,1, 11.9,1,1, 1.454, 10484.405, 441.150, 52873.195 25/03/08,01:38:47,15,06,1, 11.9,1,1, 1.454, 10484.395, 441.132, 52873.128 25/03/08,01:38:47,16,06,1, 11.9,1,1, 1.454, 10484.415, 441.165, 52873.209 25/03/08,01:38:47,17,06,1, 11.9,1,1, 1.454, 10484.436, 441.143, 52873.119 25/03/08,01:38:47,18,06,1, 11.9,1,1, 1.454, 10484.391, 441.153, 52873.166 25/03/08,01:38:47,19,06,1, 11.9,1,1, 1.454, 10484.395, 441.162, 52873.246 25/03/08,01:38:48,00,08,1, 11.9,1,1, 1.453, 10484.394, 441.162, 52873.246 25/03/08,01:38:48,01,08,1, 11.9,1,1, 1.453, 10484.397, 441.141, 52873.200 25/03/08,01:38:48,02,08,1, 11.9,1,1, 1.453, 10484.412, 441.155, 52873.255 25/03/08,01:38:48,03,08,1, 11.9,1,1, 1.453, 10484.404, 441.143, 52873.263 25/03/08,01:38:48,04,08,1, 11.9,1,1, 1.453, 10484.403, 441.158, 52873.177 25/03/08,01:38:48,05,08,1, 11.9,1,1, 1.453, 10484.403, 441.138, 52873.216 25/03/08,01:38:48,06,08,1, 11.9,1,1, 1.453, 10484.387, 441.143, 52873.230 25/03/08,01:38:48,07,08,1, 11.9,1,1, 1.453, 10484.386, 441.161, 52873.201 25/03/08,01:38:48,08,08,1, 11.9,1,1, 1.453, 10484.362, 441.132, 52873.185 25/03/08,01:38:48,09,08,1, 11.9,1,1, 1.453, 10484.360, 441.144, 52873.214 25/03/08,01:38:48,10,08,1, 11.9,1,1, 1.453, 10484.390, 441.156, 52873.192 25/03/08,01:38:48,11,08,1, 11.9,1,1, 1.453, 10484.370, 441.163, 52873.194 25/03/08,01:38:48,12,08,1, 11.9,1,1, 1.453, 10484.386, 441.153, 52873.163 25/03/08,01:38:48,13,08,1, 11.9,1,1, 1.453, 10484.405, 441.178, 52873.223 25/03/08,01:38:48,14,08,1, 11.9,1,1, 1.453, 10484.357, 441.126, 52873.183 25/03/08,01:38:48,15,08,1, 11.9,1,1, 1.453, 10484.368, 441.144, 52873.233 25/03/08,01:38:48,16,08,1, 11.9,1,1, 1.453, 10484.383, 441.154, 52873.250 25/03/08,01:38:48,17,08,1, 11.9,1,1, 1.453, 10484.373, 441.144, 52873.216 25/03/08,01:38:48,18,08,1, 11.9,1,1, 1.453, 10484.362, 441.134, 52873.133 25/03/08,01:38:48,19,08,1, 11.9,1,1, 1.453, 10484.339, 441.133, 52873.198 25/03/08,01:38:49,00,07,1, 11.9,1,1, 1.458, 10484.335, 441.133, 52873.198 25/03/08,01:38:49,01,07,1, 11.9,1,1, 1.458, 10484.357, 441.133, 52873.243 25/03/08,01:38:49,02,07,1, 11.9,1,1, 1.458, 10484.351, 441.120, 52873.153 25/03/08,01:38:49,03,07,1, 11.9,1,1, 1.458, 10484.351, 441.127, 52873.199 25/03/08,01:38:49,04,07,1, 11.9,1,1, 1.458, 10484.361, 441.140, 52873.207 25/03/08,01:38:49,05,07,1, 11.9,1,1, 1.458, 10484.359, 441.106, 52873.103 25/03/08,01:38:49,06,07,1, 11.9,1,1, 1.458, 10484.360, 441.144, 52873.209 25/03/08,01:38:49,07,07,1, 11.9,1,1, 1.458, 10484.352, 441.159, 52873.273 25/03/08,01:38:49,08,07,1, 11.9,1,1, 1.458, 10484.334, 441.110, 52873.160 25/03/08,01:38:49,09,07,1, 11.9,1,1, 1.458, 10484.354, 441.125, 52872.971 25/03/08,01:38:49,10,07,1, 11.9,1,1, 1.458, 10484.375, 441.130, 52873.108 25/03/08,01:38:49,11,07,1, 11.9,1,1, 1.458, 10484.351, 441.107, 52873.114 25/03/08,01:38:49,12,07,1, 11.9,1,1, 1.458, 10484.373, 441.113, 52873.156 25/03/08,01:38:49,13,07,1, 11.9,1,1, 1.458, 10484.340, 441.108, 52873.127 25/03/08,01:38:49,14,07,1, 11.9,1,1, 1.458, 10484.333, 441.126, 52873.211 25/03/08,01:38:49,15,07,1, 11.9,1,1, 1.458, 10484.360, 441.136, 52873.188 25/03/08,01:38:49,16,07,1, 11.9,1,1, 1.458, 10484.337, 441.115, 52873.181 25/03/08,01:38:49,17,07,1, 11.9,1,1, 1.458, 10484.322, 441.120, 52873.107 25/03/08,01:38:49,18,07,1, 11.9,1,1, 1.458, 10484.333, 441.119, 52873.109 25/03/08,01:38:49,19,07,1, 11.9,1,1, 1.458, 10484.324, 441.108, 52873.206 25/03/08,01:38:50,00,07,1, 12.0,1,1, 1.453, 10484.319, 441.108, 52873.206 25/03/08,01:38:50,01,07,1, 12.0,1,1, 1.453, 10484.342, 441.146, 52873.208 25/03/08,01:38:50,02,07,1, 12.0,1,1, 1.453, 10484.330, 441.113, 52873.284 25/03/08,01:38:50,03,07,1, 12.0,1,1, 1.453, 10484.311, 441.121, 52873.195 25/03/08,01:38:50,04,07,1, 12.0,1,1, 1.453, 10484.326, 441.134, 52873.144 25/03/08,01:38:50,05,07,1, 12.0,1,1, 1.453, 10484.305, 441.136, 52873.184 25/03/08,01:38:50,06,07,1, 12.0,1,1, 1.453, 10484.319, 441.128, 52873.230 25/03/08,01:38:50,07,07,1, 12.0,1,1, 1.453, 10484.329, 441.140, 52873.158 25/03/08,01:38:50,08,07,1, 12.0,1,1, 1.453, 10484.324, 441.137, 52873.162 25/03/08,01:38:50,09,07,1, 12.0,1,1, 1.453, 10484.293, 441.152, 52873.199 25/03/08,01:38:50,10,07,1, 12.0,1,1, 1.453, 10484.307, 441.115, 52873.142 25/03/08,01:38:50,11,07,1, 12.0,1,1, 1.453, 10484.317, 441.136, 52873.169 25/03/08,01:38:50,12,07,1, 12.0,1,1, 1.453, 10484.294, 441.153, 52873.183 25/03/08,01:38:50,13,07,1, 12.0,1,1, 1.453, 10484.305, 441.145, 52873.173 25/03/08,01:38:50,14,07,1, 12.0,1,1, 1.453, 10484.327, 441.149, 52873.147 25/03/08,01:38:50,15,07,1, 12.0,1,1, 1.453, 10484.322, 441.136, 52873.211 25/03/08,01:38:50,16,07,1, 12.0,1,1, 1.453, 10484.308, 441.127, 52873.239 25/03/08,01:38:50,17,07,1, 12.0,1,1, 1.453, 10484.297, 441.105, 52873.195 25/03/08,01:38:50,18,07,1, 12.0,1,1, 1.453, 10484.305, 441.104, 52873.192 25/03/08,01:38:50,19,07,1, 12.0,1,1, 1.453, 10484.287, 441.128, 52873.187 25/03/08,01:38:51,00,06,1, 12.0,1,1, 1.451, 10484.285, 441.128, 52873.187 25/03/08,01:38:51,01,06,1, 12.0,1,1, 1.451, 10484.261, 441.085, 52873.165 25/03/08,01:38:51,02,06,1, 12.0,1,1, 1.451, 10484.290, 441.108, 52873.160 25/03/08,01:38:51,03,06,1, 12.0,1,1, 1.451, 10484.281, 441.106, 52873.117 25/03/08,01:38:51,04,06,1, 12.0,1,1, 1.451, 10484.253, 441.105, 52873.273 25/03/08,01:38:51,05,06,1, 12.0,1,1, 1.451, 10484.287, 441.113, 52873.110 25/03/08,01:38:51,06,06,1, 12.0,1,1, 1.451, 10484.256, 441.126, 52873.290 25/03/08,01:38:51,07,06,1, 12.0,1,1, 1.451, 10484.267, 441.087, 52873.114 25/03/08,01:38:51,08,06,1, 12.0,1,1, 1.451, 10484.295, 441.121, 52873.198 25/03/08,01:38:51,09,06,1, 12.0,1,1, 1.451, 10484.296, 441.101, 52873.150 25/03/08,01:38:51,10,06,1, 12.0,1,1, 1.451, 10484.241, 441.114, 52873.158 25/03/08,01:38:51,11,06,1, 12.0,1,1, 1.451, 10484.258, 441.130, 52873.198 25/03/08,01:38:51,12,06,1, 12.0,1,1, 1.451, 10484.253, 441.114, 52873.185 25/03/08,01:38:51,13,06,1, 12.0,1,1, 1.451, 10484.263, 441.127, 52873.164 25/03/08,01:38:51,14,06,1, 12.0,1,1, 1.451, 10484.236, 441.129, 52873.207 25/03/08,01:38:51,15,06,1, 12.0,1,1, 1.451, 10484.262, 441.134, 52873.208 25/03/08,01:38:51,16,06,1, 12.0,1,1, 1.451, 10484.254, 441.129, 52873.195 25/03/08,01:38:51,17,06,1, 12.0,1,1, 1.451, 10484.252, 441.111, 52873.200 25/03/08,01:38:51,18,06,1, 12.0,1,1, 1.451, 10484.261, 441.093, 52873.182 25/03/08,01:38:51,19,06,1, 12.0,1,1, 1.451, 10484.246, 441.110, 52873.155 25/03/08,01:38:52,00,07,1, 11.9,1,1, 1.452, 10484.244, 441.110, 52873.155 25/03/08,01:38:52,01,07,1, 11.9,1,1, 1.452, 10484.250, 441.094, 52873.108 25/03/08,01:38:52,02,07,1, 11.9,1,1, 1.452, 10484.242, 441.124, 52873.145 25/03/08,01:38:52,03,07,1, 11.9,1,1, 1.452, 10484.226, 441.093, 52873.152 25/03/08,01:38:52,04,07,1, 11.9,1,1, 1.452, 10484.239, 441.137, 52873.252 25/03/08,01:38:52,05,07,1, 11.9,1,1, 1.452, 10484.234, 441.107, 52873.216 25/03/08,01:38:52,06,07,1, 11.9,1,1, 1.452, 10484.229, 441.103, 52873.140 25/03/08,01:38:52,07,07,1, 11.9,1,1, 1.452, 10484.209, 441.134, 52873.138 25/03/08,01:38:52,08,07,1, 11.9,1,1, 1.452, 10484.230, 441.130, 52873.119 25/03/08,01:38:52,09,07,1, 11.9,1,1, 1.452, 10484.202, 441.131, 52873.113 25/03/08,01:38:52,10,07,1, 11.9,1,1, 1.452, 10484.252, 441.139, 52873.176 25/03/08,01:38:52,11,07,1, 11.9,1,1, 1.452, 10484.242, 441.121, 52873.170 25/03/08,01:38:52,12,07,1, 11.9,1,1, 1.452, 10484.220, 441.155, 52873.193 25/03/08,01:38:52,13,07,1, 11.9,1,1, 1.452, 10484.226, 441.122, 52873.105 25/03/08,01:38:52,14,07,1, 11.9,1,1, 1.452, 10484.205, 441.135, 52873.158 25/03/08,01:38:52,15,07,1, 11.9,1,1, 1.452, 10484.209, 441.132, 52873.177 25/03/08,01:38:52,16,07,1, 11.9,1,1, 1.452, 10484.230, 441.127, 52873.198 25/03/08,01:38:52,17,07,1, 11.9,1,1, 1.452, 10484.211, 441.122, 52873.333 25/03/08,01:38:52,18,07,1, 11.9,1,1, 1.452, 10484.239, 441.100, 52873.065 25/03/08,01:38:52,19,07,1, 11.9,1,1, 1.452, 10484.194, 441.109, 52873.061 25/03/08,01:38:53,00,07,1, 11.9,1,1, 1.457, 10484.194, 441.109, 52873.061 25/03/08,01:38:53,01,07,1, 11.9,1,1, 1.457, 10484.227, 441.116, 52873.097 25/03/08,01:38:53,02,07,1, 11.9,1,1, 1.457, 10484.198, 441.097, 52873.131 25/03/08,01:38:53,03,07,1, 11.9,1,1, 1.457, 10484.211, 441.092, 52873.083 25/03/08,01:38:53,04,07,1, 11.9,1,1, 1.457, 10484.183, 441.112, 52873.182 25/03/08,01:38:53,05,07,1, 11.9,1,1, 1.457, 10484.204, 441.100, 52873.165 25/03/08,01:38:53,06,07,1, 11.9,1,1, 1.457, 10484.198, 441.117, 52873.148 25/03/08,01:38:53,07,07,1, 11.9,1,1, 1.457, 10484.195, 441.112, 52873.115 25/03/08,01:38:53,08,07,1, 11.9,1,1, 1.457, 10484.194, 441.090, 52873.108 25/03/08,01:38:53,09,07,1, 11.9,1,1, 1.457, 10484.179, 441.108, 52873.118 25/03/08,01:38:53,10,07,1, 11.9,1,1, 1.457, 10484.207, 441.109, 52873.184 25/03/08,01:38:53,11,07,1, 11.9,1,1, 1.457, 10484.204, 441.130, 52873.234 25/03/08,01:38:53,12,07,1, 11.9,1,1, 1.457, 10484.196, 441.139, 52873.270 25/03/08,01:38:53,13,07,1, 11.9,1,1, 1.457, 10484.192, 441.118, 52873.236 25/03/08,01:38:53,14,07,1, 11.9,1,1, 1.457, 10484.168, 441.129, 52873.168 25/03/08,01:38:53,15,07,1, 11.9,1,1, 1.457, 10484.167, 441.128, 52873.141 25/03/08,01:38:53,16,07,1, 11.9,1,1, 1.457, 10484.162, 441.130, 52873.139 25/03/08,01:38:53,17,07,1, 11.9,1,1, 1.457, 10484.161, 441.107, 52873.175 25/03/08,01:38:53,18,07,1, 11.9,1,1, 1.457, 10484.151, 441.108, 52873.118 25/03/08,01:38:53,19,07,1, 11.9,1,1, 1.457, 10484.165, 441.105, 52873.181 25/03/08,01:38:54,00,07,1, 11.9,1,1, 1.457, 10484.160, 441.105, 52873.181 25/03/08,01:38:54,01,07,1, 11.9,1,1, 1.457, 10484.163, 441.099, 52873.108 25/03/08,01:38:54,02,07,1, 11.9,1,1, 1.457, 10484.160, 441.088, 52873.080 25/03/08,01:38:54,03,07,1, 11.9,1,1, 1.457, 10484.158, 441.110, 52873.082 25/03/08,01:38:54,04,07,1, 11.9,1,1, 1.457, 10484.162, 441.104, 52873.108 25/03/08,01:38:54,05,07,1, 11.9,1,1, 1.457, 10484.142, 441.088, 52873.189 25/03/08,01:38:54,06,07,1, 11.9,1,1, 1.457, 10484.157, 441.107, 52873.143 25/03/08,01:38:54,07,07,1, 11.9,1,1, 1.457, 10484.161, 441.111, 52873.238 25/03/08,01:38:54,08,07,1, 11.9,1,1, 1.457, 10484.159, 441.088, 52873.214 25/03/08,01:38:54,09,07,1, 11.9,1,1, 1.457, 10484.161, 441.084, 52873.158 25/03/08,01:38:54,10,07,1, 11.9,1,1, 1.457, 10484.142, 441.099, 52873.107 25/03/08,01:38:54,11,07,1, 11.9,1,1, 1.457, 10484.150, 441.117, 52873.120 25/03/08,01:38:54,12,07,1, 11.9,1,1, 1.457, 10484.165, 441.110, 52873.176 25/03/08,01:38:54,13,07,1, 11.9,1,1, 1.457, 10484.131, 441.095, 52873.161 25/03/08,01:38:54,14,07,1, 11.9,1,1, 1.457, 10484.117, 441.113, 52873.165 25/03/08,01:38:54,15,07,1, 11.9,1,1, 1.457, 10484.136, 441.095, 52873.133 25/03/08,01:38:54,16,07,1, 11.9,1,1, 1.457, 10484.110, 441.081, 52873.201 25/03/08,01:38:54,17,07,1, 11.9,1,1, 1.457, 10484.144, 441.095, 52873.170 25/03/08,01:38:54,18,07,1, 11.9,1,1, 1.457, 10484.123, 441.092, 52873.189 25/03/08,01:38:54,19,07,1, 11.9,1,1, 1.457, 10484.125, 441.110, 52873.147 25/03/08,01:38:55,00,07,1, 11.9,1,1, 1.455, 10484.118, 441.110, 52873.147 25/03/08,01:38:55,01,07,1, 11.9,1,1, 1.455, 10484.112, 441.098, 52873.219 25/03/08,01:38:55,02,07,1, 11.9,1,1, 1.455, 10484.125, 441.119, 52873.130 25/03/08,01:38:55,03,07,1, 11.9,1,1, 1.455, 10484.103, 441.105, 52873.117 25/03/08,01:38:55,04,07,1, 11.9,1,1, 1.455, 10484.111, 441.085, 52873.091 25/03/08,01:38:55,05,07,1, 11.9,1,1, 1.455, 10484.123, 441.114, 52873.138 25/03/08,01:38:55,06,07,1, 11.9,1,1, 1.455, 10484.101, 441.102, 52873.127 25/03/08,01:38:55,07,07,1, 11.9,1,1, 1.455, 10484.121, 441.099, 52873.121 25/03/08,01:38:55,08,07,1, 11.9,1,1, 1.455, 10484.114, 441.100, 52873.139 25/03/08,01:38:55,09,07,1, 11.9,1,1, 1.455, 10484.082, 441.072, 52873.125 25/03/08,01:38:55,10,07,1, 11.9,1,1, 1.455, 10484.084, 441.111, 52873.095 25/03/08,01:38:55,11,07,1, 11.9,1,1, 1.455, 10484.100, 441.122, 52873.140 25/03/08,01:38:55,12,07,1, 11.9,1,1, 1.455, 10484.102, 441.086, 52873.178 25/03/08,01:38:55,13,07,1, 11.9,1,1, 1.455, 10484.084, 441.090, 52873.175 25/03/08,01:38:55,14,07,1, 11.9,1,1, 1.455, 10484.093, 441.091, 52873.173 25/03/08,01:38:55,15,07,1, 11.9,1,1, 1.455, 10484.080, 441.100, 52873.175 25/03/08,01:38:55,16,07,1, 11.9,1,1, 1.455, 10484.109, 441.082, 52873.132 25/03/08,01:38:55,17,07,1, 11.9,1,1, 1.455, 10484.090, 441.090, 52873.132 25/03/08,01:38:55,18,07,1, 11.9,1,1, 1.455, 10484.100, 441.088, 52873.196 25/03/08,01:38:55,19,07,1, 11.9,1,1, 1.455, 10484.112, 441.104, 52873.134 25/03/08,01:38:56,00,07,1, 11.9,1,1, 1.455, 10484.110, 441.104, 52873.134 25/03/08,01:38:56,01,07,1, 11.9,1,1, 1.455, 10484.100, 441.094, 52873.179 25/03/08,01:38:56,02,07,1, 11.9,1,1, 1.455, 10484.090, 441.087, 52873.171 25/03/08,01:38:56,03,07,1, 11.9,1,1, 1.455, 10484.072, 441.058, 52873.137 25/03/08,01:38:56,04,07,1, 11.9,1,1, 1.455, 10484.083, 441.106, 52873.236 25/03/08,01:38:56,05,07,1, 11.9,1,1, 1.455, 10484.089, 441.074, 52873.125 25/03/08,01:38:56,06,07,1, 11.9,1,1, 1.455, 10484.084, 441.073, 52873.233 25/03/08,01:38:56,07,07,1, 11.9,1,1, 1.455, 10484.095, 441.072, 52873.160 25/03/08,01:38:56,08,07,1, 11.9,1,1, 1.455, 10484.079, 441.096, 52873.138 25/03/08,01:38:56,09,07,1, 11.9,1,1, 1.455, 10484.102, 441.081, 52873.158 25/03/08,01:38:56,10,07,1, 11.9,1,1, 1.455, 10484.093, 441.099, 52873.183 25/03/08,01:38:56,11,07,1, 11.9,1,1, 1.455, 10484.075, 441.057, 52873.090 25/03/08,01:38:56,12,07,1, 11.9,1,1, 1.455, 10484.103, 441.083, 52873.063 25/03/08,01:38:56,13,07,1, 11.9,1,1, 1.455, 10484.089, 441.086, 52873.089 25/03/08,01:38:56,14,07,1, 11.9,1,1, 1.455, 10484.056, 441.045, 52873.085 25/03/08,01:38:56,15,07,1, 11.9,1,1, 1.455, 10484.060, 441.089, 52873.119 25/03/08,01:38:56,16,07,1, 11.9,1,1, 1.455, 10484.094, 441.084, 52873.090 25/03/08,01:38:56,17,07,1, 11.9,1,1, 1.455, 10484.073, 441.085, 52873.147 25/03/08,01:38:56,18,07,1, 11.9,1,1, 1.455, 10484.057, 441.105, 52873.149 25/03/08,01:38:56,19,07,1, 11.9,1,1, 1.455, 10484.061, 441.063, 52873.162 25/03/08,01:38:57,00,07,1, 11.9,1,1, 1.457, 10484.060, 441.063, 52873.162 25/03/08,01:38:57,01,07,1, 11.9,1,1, 1.457, 10484.085, 441.065, 52873.119 25/03/08,01:38:57,02,07,1, 11.9,1,1, 1.457, 10484.060, 441.077, 52873.158 25/03/08,01:38:57,03,07,1, 11.9,1,1, 1.457, 10484.044, 441.065, 52873.134 25/03/08,01:38:57,04,07,1, 11.9,1,1, 1.457, 10484.040, 441.078, 52873.152 25/03/08,01:38:57,05,07,1, 11.9,1,1, 1.457, 10484.051, 441.088, 52873.183 25/03/08,01:38:57,06,07,1, 11.9,1,1, 1.457, 10484.047, 441.078, 52873.170 25/03/08,01:38:57,07,07,1, 11.9,1,1, 1.457, 10484.032, 441.077, 52873.192 25/03/08,01:38:57,08,07,1, 11.9,1,1, 1.457, 10484.057, 441.089, 52873.159 25/03/08,01:38:57,09,07,1, 11.9,1,1, 1.457, 10484.055, 441.083, 52873.121 25/03/08,01:38:57,10,07,1, 11.9,1,1, 1.457, 10484.035, 441.083, 52873.125 25/03/08,01:38:57,11,07,1, 11.9,1,1, 1.457, 10484.051, 441.086, 52873.102 25/03/08,01:38:57,12,07,1, 11.9,1,1, 1.457, 10484.061, 441.077, 52873.130 25/03/08,01:38:57,13,07,1, 11.9,1,1, 1.457, 10484.052, 441.069, 52873.088 25/03/08,01:38:57,14,07,1, 11.9,1,1, 1.457, 10484.054, 441.073, 52873.153 25/03/08,01:38:57,15,07,1, 11.9,1,1, 1.457, 10484.053, 441.082, 52873.121 25/03/08,01:38:57,16,07,1, 11.9,1,1, 1.457, 10484.069, 441.074, 52873.087 25/03/08,01:38:57,17,07,1, 11.9,1,1, 1.457, 10484.054, 441.077, 52873.076 25/03/08,01:38:57,18,07,1, 11.9,1,1, 1.457, 10484.043, 441.046, 52873.138 25/03/08,01:38:57,19,07,1, 11.9,1,1, 1.457, 10484.062, 441.071, 52873.137 25/03/08,01:38:58,00,07,1, 11.9,1,1, 1.456, 10484.060, 441.071, 52873.137 25/03/08,01:38:58,01,07,1, 11.9,1,1, 1.456, 10484.048, 441.046, 52873.138 25/03/08,01:38:58,02,07,1, 11.9,1,1, 1.456, 10484.042, 441.053, 52873.118 25/03/08,01:38:58,03,07,1, 11.9,1,1, 1.456, 10484.039, 441.074, 52873.109 25/03/08,01:38:58,04,07,1, 11.9,1,1, 1.456, 10484.030, 441.046, 52873.136 25/03/08,01:38:58,05,07,1, 11.9,1,1, 1.456, 10484.030, 441.072, 52873.140 25/03/08,01:38:58,06,07,1, 11.9,1,1, 1.456, 10484.021, 441.058, 52873.063 25/03/08,01:38:58,07,07,1, 11.9,1,1, 1.456, 10484.031, 441.060, 52873.127 25/03/08,01:38:58,08,07,1, 11.9,1,1, 1.456, 10484.023, 441.084, 52873.157 25/03/08,01:38:58,09,07,1, 11.9,1,1, 1.456, 10484.026, 441.074, 52873.161 25/03/08,01:38:58,10,07,1, 11.9,1,1, 1.456, 10484.016, 441.071, 52873.097 25/03/08,01:38:58,11,07,1, 11.9,1,1, 1.456, 10484.027, 441.068, 52873.132 25/03/08,01:38:58,12,07,1, 11.9,1,1, 1.456, 10484.021, 441.058, 52873.159 25/03/08,01:38:58,13,07,1, 11.9,1,1, 1.456, 10483.995, 441.076, 52873.117 25/03/08,01:38:58,14,07,1, 11.9,1,1, 1.456, 10484.002, 441.050, 52873.129 25/03/08,01:38:58,15,07,1, 11.9,1,1, 1.456, 10483.998, 441.072, 52873.086 25/03/08,01:38:58,16,07,1, 11.9,1,1, 1.456, 10484.016, 441.074, 52873.064 25/03/08,01:38:58,17,07,1, 11.9,1,1, 1.456, 10484.000, 441.077, 52873.085 25/03/08,01:38:58,18,07,1, 11.9,1,1, 1.456, 10484.003, 441.060, 52873.133 25/03/08,01:38:58,19,07,1, 11.9,1,1, 1.456, 10484.019, 441.060, 52873.175 25/03/08,01:38:59,00,08,1, 11.9,1,1, 1.455, 10484.018, 441.060, 52873.175 25/03/08,01:38:59,01,08,1, 11.9,1,1, 1.455, 10484.011, 441.072, 52873.127 25/03/08,01:38:59,02,08,1, 11.9,1,1, 1.455, 10483.978, 441.064, 52873.131 25/03/08,01:38:59,03,08,1, 11.9,1,1, 1.455, 10483.993, 441.092, 52873.159 25/03/08,01:38:59,04,08,1, 11.9,1,1, 1.455, 10483.986, 441.041, 52873.129 25/03/08,01:38:59,05,08,1, 11.9,1,1, 1.455, 10483.979, 441.077, 52873.184 25/03/08,01:38:59,06,08,1, 11.9,1,1, 1.455, 10483.988, 441.078, 52873.139 25/03/08,01:38:59,07,08,1, 11.9,1,1, 1.455, 10483.989, 441.048, 52873.089 25/03/08,01:38:59,08,08,1, 11.9,1,1, 1.455, 10483.992, 441.065, 52873.073 25/03/08,01:38:59,09,08,1, 11.9,1,1, 1.455, 10483.984, 441.064, 52873.022 25/03/08,01:38:59,10,08,1, 11.9,1,1, 1.455, 10483.986, 441.050, 52873.024 25/03/08,01:38:59,11,08,1, 11.9,1,1, 1.455, 10483.969, 441.083, 52873.008 25/03/08,01:38:59,12,08,1, 11.9,1,1, 1.455, 10484.026, 441.067, 52873.039 25/03/08,01:38:59,13,08,1, 11.9,1,1, 1.455, 10483.975, 441.074, 52873.108 25/03/08,01:38:59,14,08,1, 11.9,1,1, 1.455, 10483.972, 441.068, 52873.147 25/03/08,01:38:59,15,08,1, 11.9,1,1, 1.455, 10483.980, 441.061, 52873.192 25/03/08,01:38:59,16,08,1, 11.9,1,1, 1.455, 10483.990, 441.044, 52873.115 25/03/08,01:38:59,17,08,1, 11.9,1,1, 1.455, 10483.958, 441.069, 52873.145 25/03/08,01:38:59,18,08,1, 11.9,1,1, 1.455, 10483.972, 441.054, 52873.142 25/03/08,01:38:59,19,08,1, 11.9,1,1, 1.455, 10483.986, 441.065, 52873.114 25/03/08,01:39:00,00,08,1, 11.9,1,1, 1.460, 10483.985, 441.065, 52873.114 25/03/08,01:39:00,01,08,1, 11.9,1,1, 1.460, 10483.952, 441.074, 52873.145 25/03/08,01:39:00,02,08,1, 11.9,1,1, 1.460, 10483.939, 441.053, 52873.093 25/03/08,01:39:00,03,08,1, 11.9,1,1, 1.460, 10483.939, 441.068, 52873.150 25/03/08,01:39:00,04,08,1, 11.9,1,1, 1.460, 10483.967, 441.048, 52873.087 25/03/08,01:39:00,05,08,1, 11.9,1,1, 1.460, 10483.969, 441.054, 52873.142 25/03/08,01:39:00,06,08,1, 11.9,1,1, 1.460, 10483.967, 441.052, 52873.097 25/03/08,01:39:00,07,08,1, 11.9,1,1, 1.460, 10483.941, 441.054, 52873.097 25/03/08,01:39:00,08,08,1, 11.9,1,1, 1.460, 10483.976, 441.057, 52873.135 25/03/08,01:39:00,09,08,1, 11.9,1,1, 1.460, 10483.972, 441.056, 52873.124 25/03/08,01:39:00,10,08,1, 11.9,1,1, 1.460, 10483.940, 441.058, 52873.119 25/03/08,01:39:00,11,08,1, 11.9,1,1, 1.460, 10483.959, 441.060, 52873.165 25/03/08,01:39:00,12,08,1, 11.9,1,1, 1.460, 10483.940, 441.048, 52873.087 25/03/08,01:39:00,13,08,1, 11.9,1,1, 1.460, 10483.951, 441.055, 52873.123 25/03/08,01:39:00,14,08,1, 11.9,1,1, 1.460, 10483.950, 441.050, 52873.119 25/03/08,01:39:00,15,08,1, 11.9,1,1, 1.460, 10483.925, 441.036, 52873.116 25/03/08,01:39:00,16,08,1, 11.9,1,1, 1.460, 10483.959, 441.080, 52873.094 25/03/08,01:39:00,17,08,1, 11.9,1,1, 1.460, 10483.953, 441.037, 52873.090 25/03/08,01:39:00,18,08,1, 11.9,1,1, 1.460, 10483.942, 441.055, 52873.097 25/03/08,01:39:00,19,08,1, 11.9,1,1, 1.460, 10483.945, 441.064, 52873.091 25/03/08,01:39:01,00,07,1, 11.9,1,1, 1.453, 10483.943, 441.064, 52873.091 25/03/08,01:39:01,01,07,1, 11.9,1,1, 1.453, 10483.941, 441.042, 52873.119 25/03/08,01:39:01,02,07,1, 11.9,1,1, 1.453, 10483.946, 441.047, 52873.127 25/03/08,01:39:01,03,07,1, 11.9,1,1, 1.453, 10483.936, 441.038, 52873.101 25/03/08,01:39:01,04,07,1, 11.9,1,1, 1.453, 10483.929, 441.059, 52873.165 25/03/08,01:39:01,05,07,1, 11.9,1,1, 1.453, 10483.939, 441.074, 52873.094 25/03/08,01:39:01,06,07,1, 11.9,1,1, 1.453, 10483.927, 441.058, 52873.051 25/03/08,01:39:01,07,07,1, 11.9,1,1, 1.453, 10483.937, 441.050, 52873.148 25/03/08,01:39:01,08,07,1, 11.9,1,1, 1.453, 10483.939, 441.086, 52873.158 25/03/08,01:39:01,09,07,1, 11.9,1,1, 1.453, 10483.942, 441.038, 52873.113 25/03/08,01:39:01,10,07,1, 11.9,1,1, 1.453, 10483.907, 441.078, 52873.194 25/03/08,01:39:01,11,07,1, 11.9,1,1, 1.453, 10483.943, 441.043, 52873.128 25/03/08,01:39:01,12,07,1, 11.9,1,1, 1.453, 10483.928, 441.033, 52873.033 25/03/08,01:39:01,13,07,1, 11.9,1,1, 1.453, 10483.910, 441.049, 52873.112 25/03/08,01:39:01,14,07,1, 11.9,1,1, 1.453, 10483.890, 441.048, 52873.084 25/03/08,01:39:01,15,07,1, 11.9,1,1, 1.453, 10483.912, 441.052, 52873.166 25/03/08,01:39:01,16,07,1, 11.9,1,1, 1.453, 10483.909, 441.065, 52873.157 25/03/08,01:39:01,17,07,1, 11.9,1,1, 1.453, 10483.901, 441.047, 52873.155 25/03/08,01:39:01,18,07,1, 11.9,1,1, 1.453, 10483.910, 441.051, 52873.139 25/03/08,01:39:01,19,07,1, 11.9,1,1, 1.453, 10483.916, 441.032, 52873.127 25/03/08,01:39:02,00,07,1, 12.0,1,1, 1.458, 10483.910, 441.032, 52873.127 25/03/08,01:39:02,01,07,1, 12.0,1,1, 1.458, 10483.911, 441.026, 52873.102 25/03/08,01:39:02,02,07,1, 12.0,1,1, 1.458, 10483.917, 441.035, 52873.118 25/03/08,01:39:02,03,07,1, 12.0,1,1, 1.458, 10483.895, 441.026, 52873.069 25/03/08,01:39:02,04,07,1, 12.0,1,1, 1.458, 10483.892, 441.063, 52873.073 25/03/08,01:39:02,05,07,1, 12.0,1,1, 1.458, 10483.914, 441.026, 52873.184 25/03/08,01:39:02,06,07,1, 12.0,1,1, 1.458, 10483.924, 441.058, 52873.180 25/03/08,01:39:02,07,07,1, 12.0,1,1, 1.458, 10483.893, 441.053, 52873.027 25/03/08,01:39:02,08,07,1, 12.0,1,1, 1.458, 10483.896, 441.045, 52873.190 25/03/08,01:39:02,09,07,1, 12.0,1,1, 1.458, 10483.890, 441.053, 52873.165 25/03/08,01:39:02,10,07,1, 12.0,1,1, 1.458, 10483.909, 441.063, 52873.167 25/03/08,01:39:02,11,07,1, 12.0,1,1, 1.458, 10483.892, 441.057, 52873.110 25/03/08,01:39:02,12,07,1, 12.0,1,1, 1.458, 10483.890, 441.068, 52873.157 25/03/08,01:39:02,13,07,1, 12.0,1,1, 1.458, 10483.911, 441.044, 52873.097 25/03/08,01:39:02,14,07,1, 12.0,1,1, 1.458, 10483.881, 441.041, 52873.107 25/03/08,01:39:02,15,07,1, 12.0,1,1, 1.458, 10483.902, 441.043, 52873.121 25/03/08,01:39:02,16,07,1, 12.0,1,1, 1.458, 10483.911, 441.041, 52873.119 25/03/08,01:39:02,17,07,1, 12.0,1,1, 1.458, 10483.882, 441.026, 52873.037 25/03/08,01:39:02,18,07,1, 12.0,1,1, 1.458, 10483.897, 441.036, 52873.095 25/03/08,01:39:02,19,07,1, 12.0,1,1, 1.458, 10483.883, 441.019, 52873.072 25/03/08,01:39:03,00,07,1, 11.9,1,1, 1.448, 10483.876, 441.019, 52873.072 25/03/08,01:39:03,01,07,1, 11.9,1,1, 1.448, 10483.888, 441.045, 52873.074 25/03/08,01:39:03,02,07,1, 11.9,1,1, 1.448, 10483.888, 441.024, 52873.138 25/03/08,01:39:03,03,07,1, 11.9,1,1, 1.448, 10483.898, 441.042, 52873.074 25/03/08,01:39:03,04,07,1, 11.9,1,1, 1.448, 10483.877, 441.037, 52873.104 25/03/08,01:39:03,05,07,1, 11.9,1,1, 1.448, 10483.872, 441.021, 52873.089 25/03/08,01:39:03,06,07,1, 11.9,1,1, 1.448, 10483.889, 441.030, 52873.080 25/03/08,01:39:03,07,07,1, 11.9,1,1, 1.448, 10483.892, 441.023, 52873.128 25/03/08,01:39:03,08,07,1, 11.9,1,1, 1.448, 10483.885, 441.048, 52872.992 25/03/08,01:39:03,09,07,1, 11.9,1,1, 1.448, 10483.889, 441.029, 52873.088 25/03/08,01:39:03,10,07,1, 11.9,1,1, 1.448, 10483.874, 441.023, 52873.033 25/03/08,01:39:03,11,07,1, 11.9,1,1, 1.448, 10483.896, 441.034, 52873.074 25/03/08,01:39:03,12,07,1, 11.9,1,1, 1.448, 10483.864, 441.027, 52873.049 25/03/08,01:39:03,13,07,1, 11.9,1,1, 1.448, 10483.860, 441.022, 52873.089 25/03/08,01:39:03,14,07,1, 11.9,1,1, 1.448, 10483.872, 441.021, 52873.089 25/03/08,01:39:03,15,07,1, 11.9,1,1, 1.448, 10483.878, 441.041, 52873.072 25/03/08,01:39:03,16,07,1, 11.9,1,1, 1.448, 10483.861, 441.031, 52873.042 25/03/08,01:39:03,17,07,1, 11.9,1,1, 1.448, 10483.853, 441.033, 52873.119 25/03/08,01:39:03,18,07,1, 11.9,1,1, 1.448, 10483.856, 441.025, 52873.115 25/03/08,01:39:03,19,07,1, 11.9,1,1, 1.448, 10483.868, 441.038, 52873.090 25/03/08,01:39:04,00,07,1, 11.9,1,1, 1.456, 10483.860, 441.038, 52873.090 25/03/08,01:39:04,01,07,1, 11.9,1,1, 1.456, 10483.862, 441.015, 52873.084 25/03/08,01:39:04,02,07,1, 11.9,1,1, 1.456, 10483.872, 441.050, 52873.023 25/03/08,01:39:04,03,07,1, 11.9,1,1, 1.456, 10483.858, 441.017, 52872.998 25/03/08,01:39:04,04,07,1, 11.9,1,1, 1.456, 10483.844, 441.019, 52873.059 25/03/08,01:39:04,05,07,1, 11.9,1,1, 1.456, 10483.878, 441.029, 52873.065 25/03/08,01:39:04,06,07,1, 11.9,1,1, 1.456, 10483.835, 441.036, 52873.140 25/03/08,01:39:04,07,07,1, 11.9,1,1, 1.456, 10483.878, 441.066, 52873.128 25/03/08,01:39:04,08,07,1, 11.9,1,1, 1.456, 10483.849, 441.059, 52873.018 25/03/08,01:39:04,09,07,1, 11.9,1,1, 1.456, 10483.857, 441.038, 52873.021 25/03/08,01:39:04,10,07,1, 11.9,1,1, 1.456, 10483.838, 441.050, 52873.035 25/03/08,01:39:04,11,07,1, 11.9,1,1, 1.456, 10483.859, 441.060, 52873.178 25/03/08,01:39:04,12,07,1, 11.9,1,1, 1.456, 10483.855, 441.038, 52873.049 25/03/08,01:39:04,13,07,1, 11.9,1,1, 1.456, 10483.863, 441.042, 52873.089 25/03/08,01:39:04,14,07,1, 11.9,1,1, 1.456, 10483.855, 441.051, 52873.148 25/03/08,01:39:04,15,07,1, 11.9,1,1, 1.456, 10483.831, 441.018, 52873.146 25/03/08,01:39:04,16,07,1, 11.9,1,1, 1.456, 10483.857, 441.052, 52873.049 25/03/08,01:39:04,17,07,1, 11.9,1,1, 1.456, 10483.833, 441.054, 52873.089 25/03/08,01:39:04,18,07,1, 11.9,1,1, 1.456, 10483.814, 441.019, 52873.058 25/03/08,01:39:04,19,07,1, 11.9,1,1, 1.456, 10483.819, 441.051, 52873.063 25/03/08,01:39:05,00,07,1, 11.9,1,1, 1.458, 10483.818, 441.051, 52873.063 25/03/08,01:39:05,01,07,1, 11.9,1,1, 1.458, 10483.828, 441.050, 52873.134 25/03/08,01:39:05,02,07,1, 11.9,1,1, 1.458, 10483.825, 441.056, 52873.094 25/03/08,01:39:05,03,07,1, 11.9,1,1, 1.458, 10483.807, 441.028, 52873.034 25/03/08,01:39:05,04,07,1, 11.9,1,1, 1.458, 10483.823, 441.058, 52873.069 25/03/08,01:39:05,05,07,1, 11.9,1,1, 1.458, 10483.793, 441.040, 52873.096 25/03/08,01:39:05,06,07,1, 11.9,1,1, 1.458, 10483.814, 441.037, 52873.037 25/03/08,01:39:05,07,07,1, 11.9,1,1, 1.458, 10483.808, 441.021, 52873.132 25/03/08,01:39:05,08,07,1, 11.9,1,1, 1.458, 10483.812, 441.035, 52873.108 25/03/08,01:39:05,09,07,1, 11.9,1,1, 1.458, 10483.820, 441.044, 52873.088 25/03/08,01:39:05,10,07,1, 11.9,1,1, 1.458, 10483.809, 441.039, 52873.045 25/03/08,01:39:05,11,07,1, 11.9,1,1, 1.458, 10483.829, 441.021, 52872.984 25/03/08,01:39:05,12,07,1, 11.9,1,1, 1.458, 10483.830, 441.012, 52872.993 25/03/08,01:39:05,13,07,1, 11.9,1,1, 1.458, 10483.815, 441.040, 52873.065 25/03/08,01:39:05,14,07,1, 11.9,1,1, 1.458, 10483.812, 441.030, 52873.043 25/03/08,01:39:05,15,07,1, 11.9,1,1, 1.458, 10483.813, 441.034, 52873.070 25/03/08,01:39:05,16,07,1, 11.9,1,1, 1.458, 10483.805, 441.035, 52873.141 25/03/08,01:39:05,17,07,1, 11.9,1,1, 1.458, 10483.807, 441.042, 52873.143 25/03/08,01:39:05,18,07,1, 11.9,1,1, 1.458, 10483.801, 441.047, 52873.154 25/03/08,01:39:05,19,07,1, 11.9,1,1, 1.458, 10483.809, 441.046, 52873.117 25/03/08,01:39:06,00,07,1, 12.0,1,1, 1.457, 10483.801, 441.046, 52873.117 25/03/08,01:39:06,01,07,1, 12.0,1,1, 1.457, 10483.807, 441.032, 52873.077 25/03/08,01:39:06,02,07,1, 12.0,1,1, 1.457, 10483.797, 441.019, 52873.072 25/03/08,01:39:06,03,07,1, 12.0,1,1, 1.457, 10483.785, 441.019, 52873.108 25/03/08,01:39:06,04,07,1, 12.0,1,1, 1.457, 10483.801, 441.032, 52873.045 25/03/08,01:39:06,05,07,1, 12.0,1,1, 1.457, 10483.793, 441.015, 52873.109 25/03/08,01:39:06,06,07,1, 12.0,1,1, 1.457, 10483.773, 441.025, 52873.105 25/03/08,01:39:06,07,07,1, 12.0,1,1, 1.457, 10483.784, 441.035, 52873.153 25/03/08,01:39:06,08,07,1, 12.0,1,1, 1.457, 10483.796, 441.019, 52873.138 25/03/08,01:39:06,09,07,1, 12.0,1,1, 1.457, 10483.803, 441.046, 52873.161 25/03/08,01:39:06,10,07,1, 12.0,1,1, 1.457, 10483.783, 441.009, 52873.141 25/03/08,01:39:06,11,07,1, 12.0,1,1, 1.457, 10483.785, 441.013, 52873.080 25/03/08,01:39:06,12,07,1, 12.0,1,1, 1.457, 10483.783, 441.012, 52873.128 25/03/08,01:39:06,13,07,1, 12.0,1,1, 1.457, 10483.788, 441.001, 52873.014 25/03/08,01:39:06,14,07,1, 12.0,1,1, 1.457, 10483.776, 440.998, 52873.012 25/03/08,01:39:06,15,07,1, 12.0,1,1, 1.457, 10483.802, 441.002, 52873.042 25/03/08,01:39:06,16,07,1, 12.0,1,1, 1.457, 10483.774, 441.003, 52873.086 25/03/08,01:39:06,17,07,1, 12.0,1,1, 1.457, 10483.771, 441.006, 52873.100 25/03/08,01:39:06,18,07,1, 12.0,1,1, 1.457, 10483.783, 441.000, 52873.028 25/03/08,01:39:06,19,07,1, 12.0,1,1, 1.457, 10483.776, 440.997, 52872.991 25/03/08,01:39:07,00,07,1, 11.9,1,1, 1.451, 10483.768, 440.997, 52872.991 25/03/08,01:39:07,01,07,1, 11.9,1,1, 1.451, 10483.761, 441.001, 52873.075 25/03/08,01:39:07,02,07,1, 11.9,1,1, 1.451, 10483.754, 440.991, 52873.044 25/03/08,01:39:07,03,07,1, 11.9,1,1, 1.451, 10483.783, 441.007, 52873.099 25/03/08,01:39:07,04,07,1, 11.9,1,1, 1.451, 10483.757, 441.028, 52873.141 25/03/08,01:39:07,05,07,1, 11.9,1,1, 1.451, 10483.772, 441.015, 52873.116 25/03/08,01:39:07,06,07,1, 11.9,1,1, 1.451, 10483.772, 441.034, 52873.181 25/03/08,01:39:07,07,07,1, 11.9,1,1, 1.451, 10483.741, 441.016, 52873.135 25/03/08,01:39:07,08,07,1, 11.9,1,1, 1.451, 10483.771, 441.025, 52873.152 25/03/08,01:39:07,09,07,1, 11.9,1,1, 1.451, 10483.761, 440.986, 52873.065 25/03/08,01:39:07,10,07,1, 11.9,1,1, 1.451, 10483.734, 441.003, 52873.121 25/03/08,01:39:07,11,07,1, 11.9,1,1, 1.451, 10483.744, 441.024, 52873.138 25/03/08,01:39:07,12,07,1, 11.9,1,1, 1.451, 10483.762, 441.007, 52873.094 25/03/08,01:39:07,13,07,1, 11.9,1,1, 1.451, 10483.738, 441.003, 52873.030 25/03/08,01:39:07,14,07,1, 11.9,1,1, 1.451, 10483.754, 441.008, 52873.060 25/03/08,01:39:07,15,07,1, 11.9,1,1, 1.451, 10483.749, 441.002, 52873.033 25/03/08,01:39:07,16,07,1, 11.9,1,1, 1.451, 10483.749, 441.003, 52873.054 25/03/08,01:39:07,17,07,1, 11.9,1,1, 1.451, 10483.743, 441.016, 52873.134 25/03/08,01:39:07,18,07,1, 11.9,1,1, 1.451, 10483.750, 441.010, 52873.036 25/03/08,01:39:07,19,07,1, 11.9,1,1, 1.451, 10483.777, 440.972, 52872.841 25/03/08,01:39:08,00,07,1, 11.9,1,1, 1.458, 10483.776, 440.972, 52872.841 25/03/08,01:39:08,01,07,1, 11.9,1,1, 1.458, 10483.752, 440.998, 52873.034 25/03/08,01:39:08,02,07,1, 11.9,1,1, 1.458, 10483.754, 441.003, 52873.080 25/03/08,01:39:08,03,07,1, 11.9,1,1, 1.458, 10483.748, 440.980, 52873.049 25/03/08,01:39:08,04,07,1, 11.9,1,1, 1.458, 10483.739, 441.008, 52873.059 25/03/08,01:39:08,05,07,1, 11.9,1,1, 1.458, 10483.729, 441.017, 52873.077 25/03/08,01:39:08,06,07,1, 11.9,1,1, 1.458, 10483.737, 440.990, 52873.026 25/03/08,01:39:08,07,07,1, 11.9,1,1, 1.458, 10483.725, 441.011, 52873.034 25/03/08,01:39:08,08,07,1, 11.9,1,1, 1.458, 10483.734, 441.019, 52873.028 25/03/08,01:39:08,09,07,1, 11.9,1,1, 1.458, 10483.722, 440.984, 52873.041 25/03/08,01:39:08,10,07,1, 11.9,1,1, 1.458, 10483.749, 441.019, 52873.070 25/03/08,01:39:08,11,07,1, 11.9,1,1, 1.458, 10483.738, 441.009, 52873.099 25/03/08,01:39:08,12,07,1, 11.9,1,1, 1.458, 10483.696, 441.009, 52873.079 25/03/08,01:39:08,13,07,1, 11.9,1,1, 1.458, 10483.741, 441.019, 52873.088 25/03/08,01:39:08,14,07,1, 11.9,1,1, 1.458, 10483.728, 441.006, 52873.038 25/03/08,01:39:08,15,07,1, 11.9,1,1, 1.458, 10483.720, 440.999, 52873.072 25/03/08,01:39:08,16,07,1, 11.9,1,1, 1.458, 10483.719, 441.034, 52873.060 25/03/08,01:39:08,17,07,1, 11.9,1,1, 1.458, 10483.724, 440.975, 52873.012 25/03/08,01:39:08,18,07,1, 11.9,1,1, 1.458, 10483.714, 440.979, 52873.026 25/03/08,01:39:08,19,07,1, 11.9,1,1, 1.458, 10483.705, 441.001, 52873.080 25/03/08,01:39:09,00,07,1, 11.9,1,1, 1.460, 10483.701, 441.001, 52873.080 25/03/08,01:39:09,01,07,1, 11.9,1,1, 1.460, 10483.687, 440.996, 52873.021 25/03/08,01:39:09,02,07,1, 11.9,1,1, 1.460, 10483.717, 441.010, 52873.029 25/03/08,01:39:09,03,07,1, 11.9,1,1, 1.460, 10483.702, 440.997, 52873.036 25/03/08,01:39:09,04,07,1, 11.9,1,1, 1.460, 10483.700, 440.997, 52873.075 25/03/08,01:39:09,05,07,1, 11.9,1,1, 1.460, 10483.685, 440.997, 52873.062 25/03/08,01:39:09,06,07,1, 11.9,1,1, 1.460, 10483.689, 441.004, 52873.050 25/03/08,01:39:09,07,07,1, 11.9,1,1, 1.460, 10483.692, 441.031, 52873.120 25/03/08,01:39:09,08,07,1, 11.9,1,1, 1.460, 10483.679, 440.999, 52873.070 25/03/08,01:39:09,09,07,1, 11.9,1,1, 1.460, 10483.687, 440.974, 52873.047 25/03/08,01:39:09,10,07,1, 11.9,1,1, 1.460, 10483.690, 441.005, 52873.058 25/03/08,01:39:09,11,07,1, 11.9,1,1, 1.460, 10483.692, 440.983, 52872.989 25/03/08,01:39:09,12,07,1, 11.9,1,1, 1.460, 10483.671, 440.991, 52873.035 25/03/08,01:39:09,13,07,1, 11.9,1,1, 1.460, 10483.692, 441.008, 52873.077 25/03/08,01:39:09,14,07,1, 11.9,1,1, 1.460, 10483.688, 440.971, 52872.879 25/03/08,01:39:09,15,07,1, 11.9,1,1, 1.460, 10483.679, 440.983, 52872.980 25/03/08,01:39:09,16,07,1, 11.9,1,1, 1.460, 10483.674, 440.970, 52872.994 25/03/08,01:39:09,17,07,1, 11.9,1,1, 1.460, 10483.667, 440.970, 52873.052 25/03/08,01:39:09,18,07,1, 11.9,1,1, 1.460, 10483.672, 441.003, 52873.088 25/03/08,01:39:09,19,07,1, 11.9,1,1, 1.460, 10483.679, 440.990, 52873.053 25/03/08,01:39:10,00,07,1, 11.9,1,1, 1.457, 10483.676, 440.990, 52873.053 25/03/08,01:39:10,01,07,1, 11.9,1,1, 1.457, 10483.662, 441.010, 52873.109 25/03/08,01:39:10,02,07,1, 11.9,1,1, 1.457, 10483.673, 440.983, 52873.088 25/03/08,01:39:10,03,07,1, 11.9,1,1, 1.457, 10483.647, 440.997, 52873.104 25/03/08,01:39:10,04,07,1, 11.9,1,1, 1.457, 10483.673, 440.997, 52873.093 25/03/08,01:39:10,05,07,1, 11.9,1,1, 1.457, 10483.615, 440.973, 52872.934 25/03/08,01:39:10,06,07,1, 11.9,1,1, 1.457, 10483.717, 440.978, 52873.024 25/03/08,01:39:10,07,07,1, 11.9,1,1, 1.457, 10483.666, 440.998, 52872.951 25/03/08,01:39:10,08,07,1, 11.9,1,1, 1.457, 10483.668, 440.975, 52873.004 25/03/08,01:39:10,09,07,1, 11.9,1,1, 1.457, 10483.662, 440.985, 52872.986 25/03/08,01:39:10,10,07,1, 11.9,1,1, 1.457, 10483.674, 441.000, 52873.051 25/03/08,01:39:10,11,07,1, 11.9,1,1, 1.457, 10483.658, 440.960, 52873.012 25/03/08,01:39:10,12,07,1, 11.9,1,1, 1.457, 10483.674, 440.970, 52873.037 25/03/08,01:39:10,13,07,1, 11.9,1,1, 1.457, 10483.670, 440.980, 52873.013 25/03/08,01:39:10,14,07,1, 11.9,1,1, 1.457, 10483.662, 440.995, 52873.090 25/03/08,01:39:10,15,07,1, 11.9,1,1, 1.457, 10483.651, 440.987, 52873.035 25/03/08,01:39:10,16,07,1, 11.9,1,1, 1.457, 10483.641, 440.970, 52872.980 25/03/08,01:39:10,17,07,1, 11.9,1,1, 1.457, 10483.648, 440.986, 52873.044 25/03/08,01:39:10,18,07,1, 11.9,1,1, 1.457, 10483.623, 440.995, 52873.144 25/03/08,01:39:10,19,07,1, 11.9,1,1, 1.457, 10483.652, 440.969, 52872.971 25/03/08,01:39:11,00,07,1, 12.0,1,1, 1.451, 10483.651, 440.969, 52872.971 25/03/08,01:39:11,01,07,1, 12.0,1,1, 1.451, 10483.651, 440.990, 52872.962 25/03/08,01:39:11,02,07,1, 12.0,1,1, 1.451, 10483.623, 440.962, 52872.992 25/03/08,01:39:11,03,07,1, 12.0,1,1, 1.451, 10483.652, 440.995, 52873.077 25/03/08,01:39:11,04,07,1, 12.0,1,1, 1.451, 10483.626, 440.980, 52873.011 25/03/08,01:39:11,05,07,1, 12.0,1,1, 1.451, 10483.631, 440.981, 52872.963 25/03/08,01:39:11,06,07,1, 12.0,1,1, 1.451, 10483.611, 440.984, 52873.062 25/03/08,01:39:11,07,07,1, 12.0,1,1, 1.451, 10483.637, 440.971, 52873.036 25/03/08,01:39:11,08,07,1, 12.0,1,1, 1.451, 10483.636, 440.973, 52873.045 25/03/08,01:39:11,09,07,1, 12.0,1,1, 1.451, 10483.630, 440.980, 52873.011 25/03/08,01:39:11,10,07,1, 12.0,1,1, 1.451, 10483.613, 440.980, 52872.999 25/03/08,01:39:11,11,07,1, 12.0,1,1, 1.451, 10483.607, 440.972, 52873.038 25/03/08,01:39:11,12,07,1, 12.0,1,1, 1.451, 10483.616, 440.966, 52872.983 25/03/08,01:39:11,13,07,1, 12.0,1,1, 1.451, 10483.592, 440.967, 52872.997 25/03/08,01:39:11,14,07,1, 12.0,1,1, 1.451, 10483.633, 440.972, 52872.983 25/03/08,01:39:11,15,07,1, 12.0,1,1, 1.451, 10483.624, 440.966, 52872.985 25/03/08,01:39:11,16,07,1, 12.0,1,1, 1.451, 10483.599, 440.988, 52873.077 25/03/08,01:39:11,17,07,1, 12.0,1,1, 1.451, 10483.622, 440.981, 52872.996 25/03/08,01:39:11,18,07,1, 12.0,1,1, 1.451, 10483.617, 440.967, 52872.946 25/03/08,01:39:11,19,07,1, 12.0,1,1, 1.451, 10483.604, 440.973, 52872.991 25/03/08,01:39:12,00,07,1, 12.0,1,1, 1.451, 10483.601, 440.973, 52872.991 25/03/08,01:39:12,01,07,1, 12.0,1,1, 1.451, 10483.607, 440.956, 52873.011 25/03/08,01:39:12,02,07,1, 12.0,1,1, 1.451, 10483.583, 440.965, 52873.015 25/03/08,01:39:12,03,07,1, 12.0,1,1, 1.451, 10483.620, 440.976, 52873.026 25/03/08,01:39:12,04,07,1, 12.0,1,1, 1.451, 10483.613, 440.979, 52873.026 25/03/08,01:39:12,05,07,1, 12.0,1,1, 1.451, 10483.614, 440.968, 52873.033 25/03/08,01:39:12,06,07,1, 12.0,1,1, 1.451, 10483.627, 440.972, 52872.917 25/03/08,01:39:12,07,07,1, 12.0,1,1, 1.451, 10483.590, 440.972, 52873.003 25/03/08,01:39:12,08,07,1, 12.0,1,1, 1.451, 10483.603, 440.974, 52872.957 25/03/08,01:39:12,09,07,1, 12.0,1,1, 1.451, 10483.597, 440.969, 52873.011 25/03/08,01:39:12,10,07,1, 12.0,1,1, 1.451, 10483.594, 440.996, 52872.988 25/03/08,01:39:12,11,07,1, 12.0,1,1, 1.451, 10483.610, 440.964, 52873.006 25/03/08,01:39:12,12,07,1, 12.0,1,1, 1.451, 10483.585, 440.989, 52873.009 25/03/08,01:39:12,13,07,1, 12.0,1,1, 1.451, 10483.599, 440.983, 52872.995 25/03/08,01:39:12,14,07,1, 12.0,1,1, 1.451, 10483.611, 440.971, 52872.992 25/03/08,01:39:12,15,07,1, 12.0,1,1, 1.451, 10483.601, 440.973, 52873.078 25/03/08,01:39:12,16,07,1, 12.0,1,1, 1.451, 10483.592, 440.956, 52872.979 25/03/08,01:39:12,17,07,1, 12.0,1,1, 1.451, 10483.579, 440.963, 52873.061 25/03/08,01:39:12,18,07,1, 12.0,1,1, 1.451, 10483.598, 440.955, 52873.073 25/03/08,01:39:12,19,07,1, 12.0,1,1, 1.451, 10483.576, 440.949, 52872.970 25/03/08,01:39:13,00,08,1, 11.9,1,1, 1.450, 10483.568, 440.949, 52872.970 25/03/08,01:39:13,01,08,1, 11.9,1,1, 1.450, 10483.593, 440.954, 52872.957 25/03/08,01:39:13,02,08,1, 11.9,1,1, 1.450, 10483.591, 440.973, 52873.038 25/03/08,01:39:13,03,08,1, 11.9,1,1, 1.450, 10483.610, 440.959, 52872.985 25/03/08,01:39:13,04,08,1, 11.9,1,1, 1.450, 10483.577, 440.983, 52873.053 25/03/08,01:39:13,05,08,1, 11.9,1,1, 1.450, 10483.605, 440.969, 52873.039 25/03/08,01:39:13,06,08,1, 11.9,1,1, 1.450, 10483.578, 440.974, 52872.982 25/03/08,01:39:13,07,08,1, 11.9,1,1, 1.450, 10483.595, 440.973, 52873.068 25/03/08,01:39:13,08,08,1, 11.9,1,1, 1.450, 10483.580, 440.945, 52873.054 25/03/08,01:39:13,09,08,1, 11.9,1,1, 1.450, 10483.604, 440.926, 52873.002 25/03/08,01:39:13,10,08,1, 11.9,1,1, 1.450, 10483.573, 440.978, 52873.025 25/03/08,01:39:13,11,08,1, 11.9,1,1, 1.450, 10483.590, 440.959, 52873.012 25/03/08,01:39:13,12,08,1, 11.9,1,1, 1.450, 10483.572, 440.970, 52873.039 25/03/08,01:39:13,13,08,1, 11.9,1,1, 1.450, 10483.575, 440.955, 52873.020 25/03/08,01:39:13,14,08,1, 11.9,1,1, 1.450, 10483.595, 440.956, 52872.921 25/03/08,01:39:13,15,08,1, 11.9,1,1, 1.450, 10483.593, 440.962, 52873.001 25/03/08,01:39:13,16,08,1, 11.9,1,1, 1.450, 10483.584, 440.936, 52872.920 25/03/08,01:39:13,17,08,1, 11.9,1,1, 1.450, 10483.584, 440.955, 52873.016 25/03/08,01:39:13,18,08,1, 11.9,1,1, 1.450, 10483.595, 440.972, 52872.977 25/03/08,01:39:13,19,08,1, 11.9,1,1, 1.450, 10483.581, 440.951, 52872.996 25/03/08,01:39:14,00,08,1, 11.9,1,1, 1.453, 10483.576, 440.951, 52872.996 25/03/08,01:39:14,01,08,1, 11.9,1,1, 1.453, 10483.551, 440.957, 52873.032 25/03/08,01:39:14,02,08,1, 11.9,1,1, 1.453, 10483.537, 440.960, 52872.920 25/03/08,01:39:14,03,08,1, 11.9,1,1, 1.453, 10483.577, 440.971, 52872.977 25/03/08,01:39:14,04,08,1, 11.9,1,1, 1.453, 10483.580, 440.962, 52872.974 25/03/08,01:39:14,05,08,1, 11.9,1,1, 1.453, 10483.550, 440.949, 52873.049 25/03/08,01:39:14,06,08,1, 11.9,1,1, 1.453, 10483.556, 440.981, 52873.020 25/03/08,01:39:14,07,08,1, 11.9,1,1, 1.453, 10483.590, 440.945, 52872.969 25/03/08,01:39:14,08,08,1, 11.9,1,1, 1.453, 10483.546, 440.964, 52872.999 25/03/08,01:39:14,09,08,1, 11.9,1,1, 1.453, 10483.576, 440.972, 52873.000 25/03/08,01:39:14,10,08,1, 11.9,1,1, 1.453, 10483.559, 440.960, 52872.954 25/03/08,01:39:14,11,08,1, 11.9,1,1, 1.453, 10483.564, 440.975, 52873.039 25/03/08,01:39:14,12,08,1, 11.9,1,1, 1.453, 10483.574, 440.968, 52873.035 25/03/08,01:39:14,13,08,1, 11.9,1,1, 1.453, 10483.563, 440.963, 52873.048 25/03/08,01:39:14,14,08,1, 11.9,1,1, 1.453, 10483.586, 440.964, 52873.019 25/03/08,01:39:14,15,08,1, 11.9,1,1, 1.453, 10483.541, 440.956, 52873.006 25/03/08,01:39:14,16,08,1, 11.9,1,1, 1.453, 10483.542, 440.926, 52872.949 25/03/08,01:39:14,17,08,1, 11.9,1,1, 1.453, 10483.542, 440.983, 52873.026 25/03/08,01:39:14,18,08,1, 11.9,1,1, 1.453, 10483.537, 440.959, 52872.958 25/03/08,01:39:14,19,08,1, 11.9,1,1, 1.453, 10483.546, 440.964, 52873.001 25/03/08,01:39:15,00,07,1, 11.9,1,1, 1.457, 10483.543, 440.964, 52873.001 25/03/08,01:39:15,01,07,1, 11.9,1,1, 1.457, 10483.545, 440.952, 52872.958 25/03/08,01:39:15,02,07,1, 11.9,1,1, 1.457, 10483.555, 440.980, 52872.925 25/03/08,01:39:15,03,07,1, 11.9,1,1, 1.457, 10483.558, 440.956, 52872.994 25/03/08,01:39:15,04,07,1, 11.9,1,1, 1.457, 10483.536, 440.948, 52872.929 25/03/08,01:39:15,05,07,1, 11.9,1,1, 1.457, 10483.542, 440.962, 52873.039 25/03/08,01:39:15,06,07,1, 11.9,1,1, 1.457, 10483.555, 440.962, 52873.046 25/03/08,01:39:15,07,07,1, 11.9,1,1, 1.457, 10483.564, 440.921, 52873.006 25/03/08,01:39:15,08,07,1, 11.9,1,1, 1.457, 10483.556, 440.968, 52873.015 25/03/08,01:39:15,09,07,1, 11.9,1,1, 1.457, 10483.527, 440.988, 52873.051 25/03/08,01:39:15,10,07,1, 11.9,1,1, 1.457, 10483.541, 440.963, 52873.000 25/03/08,01:39:15,11,07,1, 11.9,1,1, 1.457, 10483.530, 440.962, 52872.987 25/03/08,01:39:15,12,07,1, 11.9,1,1, 1.457, 10483.554, 440.936, 52873.004 25/03/08,01:39:15,13,07,1, 11.9,1,1, 1.457, 10483.536, 440.953, 52873.010 25/03/08,01:39:15,14,07,1, 11.9,1,1, 1.457, 10483.532, 440.961, 52873.019 25/03/08,01:39:15,15,07,1, 11.9,1,1, 1.457, 10483.533, 440.937, 52873.019 25/03/08,01:39:15,16,07,1, 11.9,1,1, 1.457, 10483.554, 440.950, 52873.021 25/03/08,01:39:15,17,07,1, 11.9,1,1, 1.457, 10483.549, 440.926, 52872.967 25/03/08,01:39:15,18,07,1, 11.9,1,1, 1.457, 10483.527, 440.913, 52872.955 25/03/08,01:39:15,19,07,1, 11.9,1,1, 1.457, 10483.510, 440.939, 52872.983 25/03/08,01:39:16,00,07,1, 11.9,1,1, 1.457, 10483.509, 440.939, 52872.983 25/03/08,01:39:16,01,07,1, 11.9,1,1, 1.457, 10483.534, 440.949, 52872.949 25/03/08,01:39:16,02,07,1, 11.9,1,1, 1.457, 10483.530, 440.953, 52873.057 25/03/08,01:39:16,03,07,1, 11.9,1,1, 1.457, 10483.523, 440.930, 52873.019 25/03/08,01:39:16,04,07,1, 11.9,1,1, 1.457, 10483.519, 440.965, 52873.003 25/03/08,01:39:16,05,07,1, 11.9,1,1, 1.457, 10483.525, 440.916, 52872.959 25/03/08,01:39:16,06,07,1, 11.9,1,1, 1.457, 10483.530, 440.905, 52872.983 25/03/08,01:39:16,07,07,1, 11.9,1,1, 1.457, 10483.544, 440.934, 52873.010 25/03/08,01:39:16,08,07,1, 11.9,1,1, 1.457, 10483.525, 440.933, 52872.922 25/03/08,01:39:16,09,07,1, 11.9,1,1, 1.457, 10483.559, 440.931, 52872.970 25/03/08,01:39:16,10,07,1, 11.9,1,1, 1.457, 10483.529, 440.956, 52872.978 25/03/08,01:39:16,11,07,1, 11.9,1,1, 1.457, 10483.517, 440.939, 52872.946 25/03/08,01:39:16,12,07,1, 11.9,1,1, 1.457, 10483.509, 440.943, 52872.891 25/03/08,01:39:16,13,07,1, 11.9,1,1, 1.457, 10483.533, 440.955, 52873.005 25/03/08,01:39:16,14,07,1, 11.9,1,1, 1.457, 10483.500, 440.945, 52872.914 25/03/08,01:39:16,15,07,1, 11.9,1,1, 1.457, 10483.513, 440.942, 52872.965 25/03/08,01:39:16,16,07,1, 11.9,1,1, 1.457, 10483.524, 440.955, 52872.960 25/03/08,01:39:16,17,07,1, 11.9,1,1, 1.457, 10483.512, 440.934, 52872.998 25/03/08,01:39:16,18,07,1, 11.9,1,1, 1.457, 10483.526, 440.969, 52872.962 25/03/08,01:39:16,19,07,1, 11.9,1,1, 1.457, 10483.538, 440.946, 52872.947 25/03/08,01:39:17,00,06,1, 11.9,1,1, 1.458, 10483.534, 440.946, 52872.947 25/03/08,01:39:17,01,06,1, 11.9,1,1, 1.458, 10483.529, 440.972, 52872.918 25/03/08,01:39:17,02,06,1, 11.9,1,1, 1.458, 10483.527, 440.938, 52872.934 25/03/08,01:39:17,03,06,1, 11.9,1,1, 1.458, 10483.526, 440.955, 52872.930 25/03/08,01:39:17,04,06,1, 11.9,1,1, 1.458, 10483.540, 440.959, 52872.944 25/03/08,01:39:17,05,06,1, 11.9,1,1, 1.458, 10483.537, 440.947, 52872.954 25/03/08,01:39:17,06,06,1, 11.9,1,1, 1.458, 10483.524, 440.950, 52872.928 25/03/08,01:39:17,07,06,1, 11.9,1,1, 1.458, 10483.550, 440.930, 52872.934 25/03/08,01:39:17,08,06,1, 11.9,1,1, 1.458, 10483.548, 440.946, 52872.945 25/03/08,01:39:17,09,06,1, 11.9,1,1, 1.458, 10483.535, 440.960, 52872.981 25/03/08,01:39:17,10,06,1, 11.9,1,1, 1.458, 10483.538, 440.954, 52872.995 25/03/08,01:39:17,11,06,1, 11.9,1,1, 1.458, 10483.522, 440.956, 52872.913 25/03/08,01:39:17,12,06,1, 11.9,1,1, 1.458, 10483.537, 440.953, 52872.939 25/03/08,01:39:17,13,06,1, 11.9,1,1, 1.458, 10483.526, 440.927, 52872.930 25/03/08,01:39:17,14,06,1, 11.9,1,1, 1.458, 10483.504, 440.961, 52872.958 25/03/08,01:39:17,15,06,1, 11.9,1,1, 1.458, 10483.536, 440.944, 52872.951 25/03/08,01:39:17,16,06,1, 11.9,1,1, 1.458, 10483.495, 440.952, 52872.893 25/03/08,01:39:17,17,06,1, 11.9,1,1, 1.458, 10483.525, 440.944, 52872.916 25/03/08,01:39:17,18,06,1, 11.9,1,1, 1.458, 10483.506, 440.970, 52872.997 25/03/08,01:39:17,19,06,1, 11.9,1,1, 1.458, 10483.518, 440.939, 52872.921 25/03/08,01:39:18,00,06,1, 12.0,1,1, 1.461, 10483.518, 440.939, 52872.921 25/03/08,01:39:18,01,06,1, 12.0,1,1, 1.461, 10483.532, 440.964, 52872.931 25/03/08,01:39:18,02,06,1, 12.0,1,1, 1.461, 10483.510, 440.975, 52872.977 25/03/08,01:39:18,03,06,1, 12.0,1,1, 1.461, 10483.541, 440.964, 52873.050 25/03/08,01:39:18,04,06,1, 12.0,1,1, 1.461, 10483.509, 440.941, 52873.006 25/03/08,01:39:18,05,06,1, 12.0,1,1, 1.461, 10483.515, 440.963, 52873.054 25/03/08,01:39:18,06,06,1, 12.0,1,1, 1.461, 10483.525, 440.966, 52872.938 25/03/08,01:39:18,07,06,1, 12.0,1,1, 1.461, 10483.527, 440.963, 52872.897 25/03/08,01:39:18,08,06,1, 12.0,1,1, 1.461, 10483.541, 440.953, 52872.971 25/03/08,01:39:18,09,06,1, 12.0,1,1, 1.461, 10483.534, 440.949, 52872.969 25/03/08,01:39:18,10,06,1, 12.0,1,1, 1.461, 10483.531, 440.952, 52872.955 25/03/08,01:39:18,11,06,1, 12.0,1,1, 1.461, 10483.534, 440.963, 52872.964 25/03/08,01:39:18,12,06,1, 12.0,1,1, 1.461, 10483.518, 440.942, 52873.031 25/03/08,01:39:18,13,06,1, 12.0,1,1, 1.461, 10483.552, 440.952, 52872.970 25/03/08,01:39:18,14,06,1, 12.0,1,1, 1.461, 10483.520, 440.975, 52872.957 25/03/08,01:39:18,15,06,1, 12.0,1,1, 1.461, 10483.540, 440.952, 52872.898 25/03/08,01:39:18,16,06,1, 12.0,1,1, 1.461, 10483.521, 440.980, 52872.950 25/03/08,01:39:18,17,06,1, 12.0,1,1, 1.461, 10483.536, 440.976, 52872.939 25/03/08,01:39:18,18,06,1, 12.0,1,1, 1.461, 10483.539, 440.951, 52873.019 25/03/08,01:39:18,19,06,1, 12.0,1,1, 1.461, 10483.467, 440.982, 52873.024 25/03/08,01:39:19,00,06,1, 11.8,1,1, 1.449, 10483.459, 440.982, 52873.024 25/03/08,01:39:19,01,06,1, 11.8,1,1, 1.449, 10483.499, 440.961, 52872.962 25/03/08,01:39:19,02,06,1, 11.8,1,1, 1.449, 10483.553, 440.972, 52872.896 25/03/08,01:39:19,03,06,1, 11.8,1,1, 1.449, 10483.534, 440.945, 52872.935 25/03/08,01:39:19,04,06,1, 11.8,1,1, 1.449, 10483.522, 440.968, 52872.894 25/03/08,01:39:19,05,06,1, 11.8,1,1, 1.449, 10483.551, 440.980, 52872.910 25/03/08,01:39:19,06,06,1, 11.8,1,1, 1.449, 10483.522, 440.953, 52872.974 25/03/08,01:39:19,07,06,1, 11.8,1,1, 1.449, 10483.529, 440.957, 52872.938 25/03/08,01:39:19,08,06,1, 11.8,1,1, 1.449, 10483.532, 440.967, 52872.986 25/03/08,01:39:19,09,06,1, 11.8,1,1, 1.449, 10483.537, 440.948, 52872.987 25/03/08,01:39:19,10,06,1, 11.8,1,1, 1.449, 10483.519, 440.943, 52873.001 25/03/08,01:39:19,11,06,1, 11.8,1,1, 1.449, 10483.546, 440.941, 52872.973 25/03/08,01:39:19,12,06,1, 11.8,1,1, 1.449, 10483.541, 440.963, 52873.023 25/03/08,01:39:19,13,06,1, 11.8,1,1, 1.449, 10483.541, 440.970, 52872.954 25/03/08,01:39:19,14,06,1, 11.8,1,1, 1.449, 10483.523, 440.940, 52872.959 25/03/08,01:39:19,15,06,1, 11.8,1,1, 1.449, 10483.532, 440.979, 52872.958 25/03/08,01:39:19,16,06,1, 11.8,1,1, 1.449, 10483.532, 440.960, 52872.957 25/03/08,01:39:19,17,06,1, 11.8,1,1, 1.449, 10483.516, 440.932, 52872.851 25/03/08,01:39:19,18,06,1, 11.8,1,1, 1.449, 10483.513, 440.961, 52872.909 25/03/08,01:39:19,19,06,1, 11.8,1,1, 1.449, 10483.516, 440.960, 52872.943 25/03/08,01:39:20,00,07,1, 11.9,1,1, 1.452, 10483.509, 440.960, 52872.943 25/03/08,01:39:20,01,07,1, 11.9,1,1, 1.452, 10483.535, 440.967, 52872.940 25/03/08,01:39:20,02,07,1, 11.9,1,1, 1.452, 10483.536, 440.949, 52872.875 25/03/08,01:39:20,03,07,1, 11.9,1,1, 1.452, 10483.536, 440.974, 52872.888 25/03/08,01:39:20,04,07,1, 11.9,1,1, 1.452, 10483.515, 440.992, 52872.956 25/03/08,01:39:20,05,07,1, 11.9,1,1, 1.452, 10483.526, 440.968, 52872.993 25/03/08,01:39:20,06,07,1, 11.9,1,1, 1.452, 10483.524, 440.983, 52872.990 25/03/08,01:39:20,07,07,1, 11.9,1,1, 1.452, 10483.540, 440.964, 52872.981 25/03/08,01:39:20,08,07,1, 11.9,1,1, 1.452, 10483.533, 440.961, 52872.981 25/03/08,01:39:20,09,07,1, 11.9,1,1, 1.452, 10483.549, 440.972, 52872.966 25/03/08,01:39:20,10,07,1, 11.9,1,1, 1.452, 10483.530, 440.973, 52872.945 25/03/08,01:39:20,11,07,1, 11.9,1,1, 1.452, 10483.519, 440.948, 52872.945 25/03/08,01:39:20,12,07,1, 11.9,1,1, 1.452, 10483.535, 440.969, 52872.862 25/03/08,01:39:20,13,07,1, 11.9,1,1, 1.452, 10483.543, 440.961, 52872.899 25/03/08,01:39:20,14,07,1, 11.9,1,1, 1.452, 10483.554, 440.955, 52872.892 25/03/08,01:39:20,15,07,1, 11.9,1,1, 1.452, 10483.550, 440.962, 52872.949 25/03/08,01:39:20,16,07,1, 11.9,1,1, 1.452, 10483.544, 440.961, 52872.898 25/03/08,01:39:20,17,07,1, 11.9,1,1, 1.452, 10483.521, 440.959, 52872.974 25/03/08,01:39:20,18,07,1, 11.9,1,1, 1.452, 10483.547, 440.940, 52872.988 25/03/08,01:39:20,19,07,1, 11.9,1,1, 1.452, 10483.573, 440.943, 52872.858 25/03/08,01:39:21,00,07,1, 11.9,1,1, 1.458, 10483.568, 440.943, 52872.858 25/03/08,01:39:21,01,07,1, 11.9,1,1, 1.458, 10483.563, 440.974, 52872.952 25/03/08,01:39:21,02,07,1, 11.9,1,1, 1.458, 10483.553, 440.942, 52872.989 25/03/08,01:39:21,03,07,1, 11.9,1,1, 1.458, 10483.559, 440.968, 52872.969 25/03/08,01:39:21,04,07,1, 11.9,1,1, 1.458, 10483.546, 440.965, 52872.954 25/03/08,01:39:21,05,07,1, 11.9,1,1, 1.458, 10483.547, 440.954, 52872.938 25/03/08,01:39:21,06,07,1, 11.9,1,1, 1.458, 10483.536, 440.972, 52872.880 25/03/08,01:39:21,07,07,1, 11.9,1,1, 1.458, 10483.528, 440.923, 52872.909 25/03/08,01:39:21,08,07,1, 11.9,1,1, 1.458, 10483.539, 440.949, 52872.986 25/03/08,01:39:21,09,07,1, 11.9,1,1, 1.458, 10483.556, 440.944, 52872.977 25/03/08,01:39:21,10,07,1, 11.9,1,1, 1.458, 10483.536, 440.948, 52872.920 25/03/08,01:39:21,11,07,1, 11.9,1,1, 1.458, 10483.535, 440.972, 52873.001 25/03/08,01:39:21,12,07,1, 11.9,1,1, 1.458, 10483.534, 440.944, 52872.949 25/03/08,01:39:21,13,07,1, 11.9,1,1, 1.458, 10483.524, 440.959, 52872.961 25/03/08,01:39:21,14,07,1, 11.9,1,1, 1.458, 10483.548, 440.948, 52872.985 25/03/08,01:39:21,15,07,1, 11.9,1,1, 1.458, 10483.524, 440.968, 52872.908 25/03/08,01:39:21,16,07,1, 11.9,1,1, 1.458, 10483.546, 440.951, 52872.987 25/03/08,01:39:21,17,07,1, 11.9,1,1, 1.458, 10483.529, 440.981, 52872.999 25/03/08,01:39:21,18,07,1, 11.9,1,1, 1.458, 10483.526, 440.957, 52872.950 25/03/08,01:39:21,19,07,1, 11.9,1,1, 1.458, 10483.548, 440.977, 52872.906 25/03/08,01:39:22,00,06,1, 11.9,1,1, 1.459, 10483.543, 440.977, 52872.906 25/03/08,01:39:22,01,06,1, 11.9,1,1, 1.459, 10483.551, 440.977, 52872.899 25/03/08,01:39:22,02,06,1, 11.9,1,1, 1.459, 10483.538, 440.966, 52872.915 25/03/08,01:39:22,03,06,1, 11.9,1,1, 1.459, 10483.548, 440.974, 52872.947 25/03/08,01:39:22,04,06,1, 11.9,1,1, 1.459, 10483.553, 440.991, 52873.020 25/03/08,01:39:22,05,06,1, 11.9,1,1, 1.459, 10483.543, 441.004, 52872.966 25/03/08,01:39:22,06,06,1, 11.9,1,1, 1.459, 10483.552, 440.983, 52872.955 25/03/08,01:39:22,07,06,1, 11.9,1,1, 1.459, 10483.559, 440.986, 52872.929 25/03/08,01:39:22,08,06,1, 11.9,1,1, 1.459, 10483.542, 441.010, 52872.970 25/03/08,01:39:22,09,06,1, 11.9,1,1, 1.459, 10483.538, 440.989, 52872.995 25/03/08,01:39:22,10,06,1, 11.9,1,1, 1.459, 10483.538, 441.010, 52872.939 25/03/08,01:39:22,11,06,1, 11.9,1,1, 1.459, 10483.563, 440.989, 52872.959 25/03/08,01:39:22,12,06,1, 11.9,1,1, 1.459, 10483.540, 440.992, 52872.897 25/03/08,01:39:22,13,06,1, 11.9,1,1, 1.459, 10483.559, 441.001, 52872.846 25/03/08,01:39:22,14,06,1, 11.9,1,1, 1.459, 10483.529, 440.970, 52872.843 25/03/08,01:39:22,15,06,1, 11.9,1,1, 1.459, 10483.513, 440.969, 52872.865 25/03/08,01:39:22,16,06,1, 11.9,1,1, 1.459, 10483.517, 440.999, 52873.001 25/03/08,01:39:22,17,06,1, 11.9,1,1, 1.459, 10483.531, 440.982, 52872.980 25/03/08,01:39:22,18,06,1, 11.9,1,1, 1.459, 10483.572, 440.992, 52872.959 25/03/08,01:39:22,19,06,1, 11.9,1,1, 1.459, 10483.551, 440.966, 52872.886 25/03/08,01:39:23,00,07,1, 11.9,1,1, 1.454, 10483.551, 440.966, 52872.886 25/03/08,01:39:23,01,07,1, 11.9,1,1, 1.454, 10483.536, 440.986, 52872.950 25/03/08,01:39:23,02,07,1, 11.9,1,1, 1.454, 10483.553, 440.975, 52872.883 25/03/08,01:39:23,03,07,1, 11.9,1,1, 1.454, 10483.539, 440.969, 52872.899 25/03/08,01:39:23,04,07,1, 11.9,1,1, 1.454, 10483.562, 440.972, 52872.907 25/03/08,01:39:23,05,07,1, 11.9,1,1, 1.454, 10483.561, 440.974, 52872.966 25/03/08,01:39:23,06,07,1, 11.9,1,1, 1.454, 10483.556, 441.006, 52872.986 25/03/08,01:39:23,07,07,1, 11.9,1,1, 1.454, 10483.581, 440.974, 52872.932 25/03/08,01:39:23,08,07,1, 11.9,1,1, 1.454, 10483.571, 440.970, 52872.864 25/03/08,01:39:23,09,07,1, 11.9,1,1, 1.454, 10483.563, 441.002, 52872.966 25/03/08,01:39:23,10,07,1, 11.9,1,1, 1.454, 10483.577, 440.990, 52872.950 25/03/08,01:39:23,11,07,1, 11.9,1,1, 1.454, 10483.580, 440.994, 52872.905 25/03/08,01:39:23,12,07,1, 11.9,1,1, 1.454, 10483.586, 440.996, 52872.932 25/03/08,01:39:23,13,07,1, 11.9,1,1, 1.454, 10483.560, 440.965, 52872.943 25/03/08,01:39:23,14,07,1, 11.9,1,1, 1.454, 10483.546, 440.975, 52873.001 25/03/08,01:39:23,15,07,1, 11.9,1,1, 1.454, 10483.561, 440.994, 52872.872 25/03/08,01:39:23,16,07,1, 11.9,1,1, 1.454, 10483.565, 440.987, 52872.890 25/03/08,01:39:23,17,07,1, 11.9,1,1, 1.454, 10483.559, 441.042, 52872.884 25/03/08,01:39:23,18,07,1, 11.9,1,1, 1.454, 10483.583, 440.968, 52872.902 25/03/08,01:39:23,19,07,1, 11.9,1,1, 1.454, 10483.536, 440.981, 52872.972 25/03/08,01:39:24,00,07,1, 11.9,1,1, 1.457, 10483.534, 440.981, 52872.972 25/03/08,01:39:24,01,07,1, 11.9,1,1, 1.457, 10483.550, 441.002, 52872.879 25/03/08,01:39:24,02,07,1, 11.9,1,1, 1.457, 10483.535, 440.978, 52872.881 25/03/08,01:39:24,03,07,1, 11.9,1,1, 1.457, 10483.554, 441.015, 52872.938 25/03/08,01:39:24,04,07,1, 11.9,1,1, 1.457, 10483.573, 440.983, 52872.873 25/03/08,01:39:24,05,07,1, 11.9,1,1, 1.457, 10483.548, 440.980, 52872.916 25/03/08,01:39:24,06,07,1, 11.9,1,1, 1.457, 10483.558, 441.013, 52872.889 25/03/08,01:39:24,07,07,1, 11.9,1,1, 1.457, 10483.531, 440.991, 52872.948 25/03/08,01:39:24,08,07,1, 11.9,1,1, 1.457, 10483.556, 441.015, 52872.860 25/03/08,01:39:24,09,07,1, 11.9,1,1, 1.457, 10483.564, 441.014, 52872.858 25/03/08,01:39:24,10,07,1, 11.9,1,1, 1.457, 10483.547, 441.011, 52872.891 25/03/08,01:39:24,11,07,1, 11.9,1,1, 1.457, 10483.576, 441.012, 52872.889 25/03/08,01:39:24,12,07,1, 11.9,1,1, 1.457, 10483.581, 440.981, 52872.833 25/03/08,01:39:24,13,07,1, 11.9,1,1, 1.457, 10483.547, 440.997, 52872.936 25/03/08,01:39:24,14,07,1, 11.9,1,1, 1.457, 10483.562, 441.019, 52872.945 25/03/08,01:39:24,15,07,1, 11.9,1,1, 1.457, 10483.579, 440.979, 52872.895 25/03/08,01:39:24,16,07,1, 11.9,1,1, 1.457, 10483.556, 441.001, 52872.806 25/03/08,01:39:24,17,07,1, 11.9,1,1, 1.457, 10483.542, 441.001, 52872.828 25/03/08,01:39:24,18,07,1, 11.9,1,1, 1.457, 10483.575, 440.984, 52872.902 25/03/08,01:39:24,19,07,1, 11.9,1,1, 1.457, 10483.559, 441.029, 52872.948 25/03/08,01:39:25,00,07,1, 11.8,1,1, 1.458, 10483.551, 441.029, 52872.948 25/03/08,01:39:25,01,07,1, 11.8,1,1, 1.458, 10483.573, 441.003, 52872.918 25/03/08,01:39:25,02,07,1, 11.8,1,1, 1.458, 10483.569, 441.035, 52872.932 25/03/08,01:39:25,03,07,1, 11.8,1,1, 1.458, 10483.563, 441.013, 52872.846 25/03/08,01:39:25,04,07,1, 11.8,1,1, 1.458, 10483.576, 441.018, 52872.867 25/03/08,01:39:25,05,07,1, 11.8,1,1, 1.458, 10483.557, 441.004, 52872.848 25/03/08,01:39:25,06,07,1, 11.8,1,1, 1.458, 10483.576, 441.011, 52872.885 25/03/08,01:39:25,07,07,1, 11.8,1,1, 1.458, 10483.571, 441.036, 52872.888 25/03/08,01:39:25,08,07,1, 11.8,1,1, 1.458, 10483.590, 441.015, 52872.848 25/03/08,01:39:25,09,07,1, 11.8,1,1, 1.458, 10483.576, 441.024, 52872.885 25/03/08,01:39:25,10,07,1, 11.8,1,1, 1.458, 10483.597, 441.021, 52872.873 25/03/08,01:39:25,11,07,1, 11.8,1,1, 1.458, 10483.595, 441.002, 52872.911 25/03/08,01:39:25,12,07,1, 11.8,1,1, 1.458, 10483.591, 441.022, 52872.922 25/03/08,01:39:25,13,07,1, 11.8,1,1, 1.458, 10483.568, 441.031, 52872.907 25/03/08,01:39:25,14,07,1, 11.8,1,1, 1.458, 10483.566, 441.006, 52872.859 25/03/08,01:39:25,15,07,1, 11.8,1,1, 1.458, 10483.582, 441.012, 52872.697 25/03/08,01:39:25,16,07,1, 11.8,1,1, 1.458, 10483.555, 441.052, 52872.943 25/03/08,01:39:25,17,07,1, 11.8,1,1, 1.458, 10483.578, 441.048, 52872.894 25/03/08,01:39:25,18,07,1, 11.8,1,1, 1.458, 10483.581, 441.053, 52872.889 25/03/08,01:39:25,19,07,1, 11.8,1,1, 1.458, 10483.558, 441.039, 52872.883 25/03/08,01:39:26,00,08,1, 11.9,1,1, 1.452, 10483.551, 441.039, 52872.883 25/03/08,01:39:26,01,08,1, 11.9,1,1, 1.452, 10483.596, 441.042, 52872.909 25/03/08,01:39:26,02,08,1, 11.9,1,1, 1.452, 10483.570, 441.035, 52872.848 25/03/08,01:39:26,03,08,1, 11.9,1,1, 1.452, 10483.572, 441.059, 52872.869 25/03/08,01:39:26,04,08,1, 11.9,1,1, 1.452, 10483.573, 441.050, 52872.942 25/03/08,01:39:26,05,08,1, 11.9,1,1, 1.452, 10483.574, 441.032, 52872.923 25/03/08,01:39:26,06,08,1, 11.9,1,1, 1.452, 10483.593, 441.059, 52872.863 25/03/08,01:39:26,07,08,1, 11.9,1,1, 1.452, 10483.574, 441.032, 52872.896 25/03/08,01:39:26,08,08,1, 11.9,1,1, 1.452, 10483.574, 441.027, 52872.863 25/03/08,01:39:26,09,08,1, 11.9,1,1, 1.452, 10483.580, 441.055, 52872.962 25/03/08,01:39:26,10,08,1, 11.9,1,1, 1.452, 10483.593, 441.028, 52872.855 25/03/08,01:39:26,11,08,1, 11.9,1,1, 1.452, 10483.575, 441.039, 52872.917 25/03/08,01:39:26,12,08,1, 11.9,1,1, 1.452, 10483.584, 441.026, 52872.865 25/03/08,01:39:26,13,08,1, 11.9,1,1, 1.452, 10483.576, 441.041, 52872.900 25/03/08,01:39:26,14,08,1, 11.9,1,1, 1.452, 10483.597, 441.056, 52872.850 25/03/08,01:39:26,15,08,1, 11.9,1,1, 1.452, 10483.592, 441.037, 52872.927 25/03/08,01:39:26,16,08,1, 11.9,1,1, 1.452, 10483.572, 441.044, 52872.934 25/03/08,01:39:26,17,08,1, 11.9,1,1, 1.452, 10483.593, 441.052, 52872.903 25/03/08,01:39:26,18,08,1, 11.9,1,1, 1.452, 10483.577, 441.064, 52872.876 25/03/08,01:39:26,19,08,1, 11.9,1,1, 1.452, 10483.579, 441.053, 52872.855 25/03/08,01:39:27,00,08,1, 11.9,1,1, 1.460, 10483.576, 441.053, 52872.855 25/03/08,01:39:27,01,08,1, 11.9,1,1, 1.460, 10483.608, 441.039, 52872.862 25/03/08,01:39:27,02,08,1, 11.9,1,1, 1.460, 10483.574, 441.068, 52872.882 25/03/08,01:39:27,03,08,1, 11.9,1,1, 1.460, 10483.600, 441.068, 52872.965 25/03/08,01:39:27,04,08,1, 11.9,1,1, 1.460, 10483.595, 441.047, 52872.905 25/03/08,01:39:27,05,08,1, 11.9,1,1, 1.460, 10483.602, 441.052, 52872.812 25/03/08,01:39:27,06,08,1, 11.9,1,1, 1.460, 10483.571, 441.039, 52872.823 25/03/08,01:39:27,07,08,1, 11.9,1,1, 1.460, 10483.585, 441.025, 52872.836 25/03/08,01:39:27,08,08,1, 11.9,1,1, 1.460, 10483.572, 441.040, 52872.888 25/03/08,01:39:27,09,08,1, 11.9,1,1, 1.460, 10483.592, 441.036, 52872.857 25/03/08,01:39:27,10,08,1, 11.9,1,1, 1.460, 10483.580, 441.069, 52872.904 25/03/08,01:39:27,11,08,1, 11.9,1,1, 1.460, 10483.583, 441.066, 52872.871 25/03/08,01:39:27,12,08,1, 11.9,1,1, 1.460, 10483.562, 441.070, 52872.825 25/03/08,01:39:27,13,08,1, 11.9,1,1, 1.460, 10483.597, 441.073, 52872.864 25/03/08,01:39:27,14,08,1, 11.9,1,1, 1.460, 10483.576, 441.050, 52872.874 25/03/08,01:39:27,15,08,1, 11.9,1,1, 1.460, 10483.581, 441.046, 52872.913 25/03/08,01:39:27,16,08,1, 11.9,1,1, 1.460, 10483.557, 441.068, 52872.895 25/03/08,01:39:27,17,08,1, 11.9,1,1, 1.460, 10483.567, 441.049, 52872.876 25/03/08,01:39:27,18,08,1, 11.9,1,1, 1.460, 10483.581, 441.060, 52872.872 25/03/08,01:39:27,19,08,1, 11.9,1,1, 1.460, 10483.556, 441.066, 52872.860 25/03/08,01:39:28,00,08,1, 11.9,1,1, 1.455, 10483.551, 441.066, 52872.860 25/03/08,01:39:28,01,08,1, 11.9,1,1, 1.455, 10483.580, 441.055, 52872.893 25/03/08,01:39:28,02,08,1, 11.9,1,1, 1.455, 10483.555, 441.098, 52872.842 25/03/08,01:39:28,03,08,1, 11.9,1,1, 1.455, 10483.589, 441.071, 52872.828 25/03/08,01:39:28,04,08,1, 11.9,1,1, 1.455, 10483.560, 441.085, 52872.864 25/03/08,01:39:28,05,08,1, 11.9,1,1, 1.455, 10483.563, 441.102, 52872.921 25/03/08,01:39:28,06,08,1, 11.9,1,1, 1.455, 10483.579, 441.087, 52872.858 25/03/08,01:39:28,07,08,1, 11.9,1,1, 1.455, 10483.572, 441.108, 52872.839 25/03/08,01:39:28,08,08,1, 11.9,1,1, 1.455, 10483.569, 441.078, 52872.837 25/03/08,01:39:28,09,08,1, 11.9,1,1, 1.455, 10483.530, 441.073, 52872.881 25/03/08,01:39:28,10,08,1, 11.9,1,1, 1.455, 10483.605, 441.083, 52872.910 25/03/08,01:39:28,11,08,1, 11.9,1,1, 1.455, 10483.567, 441.106, 52872.868 25/03/08,01:39:28,12,08,1, 11.9,1,1, 1.455, 10483.595, 441.100, 52872.897 25/03/08,01:39:28,13,08,1, 11.9,1,1, 1.455, 10483.557, 441.095, 52872.892 25/03/08,01:39:28,14,08,1, 11.9,1,1, 1.455, 10483.560, 441.091, 52872.902 25/03/08,01:39:28,15,08,1, 11.9,1,1, 1.455, 10483.566, 441.077, 52872.847 25/03/08,01:39:28,16,08,1, 11.9,1,1, 1.455, 10483.566, 441.103, 52872.836 25/03/08,01:39:28,17,08,1, 11.9,1,1, 1.455, 10483.549, 441.110, 52872.811 25/03/08,01:39:28,18,08,1, 11.9,1,1, 1.455, 10483.563, 441.114, 52872.814 25/03/08,01:39:28,19,08,1, 11.9,1,1, 1.455, 10483.560, 441.098, 52872.905 25/03/08,01:39:29,00,08,1, 11.8,1,1, 1.456, 10483.559, 441.098, 52872.905 25/03/08,01:39:29,01,08,1, 11.8,1,1, 1.456, 10483.557, 441.113, 52872.817 25/03/08,01:39:29,02,08,1, 11.8,1,1, 1.456, 10483.553, 441.129, 52872.897 25/03/08,01:39:29,03,08,1, 11.8,1,1, 1.456, 10483.572, 441.135, 52872.926 25/03/08,01:39:29,04,08,1, 11.8,1,1, 1.456, 10483.559, 441.124, 52872.892 25/03/08,01:39:29,05,08,1, 11.8,1,1, 1.456, 10483.562, 441.109, 52872.917 25/03/08,01:39:29,06,08,1, 11.8,1,1, 1.456, 10483.575, 441.112, 52872.882 25/03/08,01:39:29,07,08,1, 11.8,1,1, 1.456, 10483.555, 441.112, 52872.795 25/03/08,01:39:29,08,08,1, 11.8,1,1, 1.456, 10483.557, 441.116, 52872.815 25/03/08,01:39:29,09,08,1, 11.8,1,1, 1.456, 10483.551, 441.114, 52872.874 25/03/08,01:39:29,10,08,1, 11.8,1,1, 1.456, 10483.566, 441.092, 52872.782 25/03/08,01:39:29,11,08,1, 11.8,1,1, 1.456, 10483.546, 441.139, 52872.845 25/03/08,01:39:29,12,08,1, 11.8,1,1, 1.456, 10483.543, 441.136, 52872.922 25/03/08,01:39:29,13,08,1, 11.8,1,1, 1.456, 10483.546, 441.125, 52872.933 25/03/08,01:39:29,14,08,1, 11.8,1,1, 1.456, 10483.553, 441.132, 52872.941 25/03/08,01:39:29,15,08,1, 11.8,1,1, 1.456, 10483.566, 441.139, 52872.901 25/03/08,01:39:29,16,08,1, 11.8,1,1, 1.456, 10483.533, 441.097, 52872.880 25/03/08,01:39:29,17,08,1, 11.8,1,1, 1.456, 10483.562, 441.108, 52872.785 25/03/08,01:39:29,18,08,1, 11.8,1,1, 1.456, 10483.526, 441.131, 52872.885 25/03/08,01:39:29,19,08,1, 11.8,1,1, 1.456, 10483.540, 441.131, 52872.888 25/03/08,01:39:30,00,08,1, 11.9,1,1, 1.451, 10483.534, 441.131, 52872.888 25/03/08,01:39:30,01,08,1, 11.9,1,1, 1.451, 10483.563, 441.137, 52872.875 25/03/08,01:39:30,02,08,1, 11.9,1,1, 1.451, 10483.533, 441.139, 52872.824 25/03/08,01:39:30,03,08,1, 11.9,1,1, 1.451, 10483.538, 441.125, 52872.799 25/03/08,01:39:30,04,08,1, 11.9,1,1, 1.451, 10483.556, 441.144, 52872.824 25/03/08,01:39:30,05,08,1, 11.9,1,1, 1.451, 10483.545, 441.155, 52872.782 25/03/08,01:39:30,06,08,1, 11.9,1,1, 1.451, 10483.562, 441.131, 52872.799 25/03/08,01:39:30,07,08,1, 11.9,1,1, 1.451, 10483.558, 441.142, 52872.880 25/03/08,01:39:30,08,08,1, 11.9,1,1, 1.451, 10483.565, 441.145, 52872.902 25/03/08,01:39:30,09,08,1, 11.9,1,1, 1.451, 10483.528, 441.143, 52872.886 25/03/08,01:39:30,10,08,1, 11.9,1,1, 1.451, 10483.535, 441.149, 52872.788 25/03/08,01:39:30,11,08,1, 11.9,1,1, 1.451, 10483.541, 441.147, 52872.788 25/03/08,01:39:30,12,08,1, 11.9,1,1, 1.451, 10483.538, 441.129, 52872.853 25/03/08,01:39:30,13,08,1, 11.9,1,1, 1.451, 10483.527, 441.147, 52872.824 25/03/08,01:39:30,14,08,1, 11.9,1,1, 1.451, 10483.526, 441.135, 52872.915 25/03/08,01:39:30,15,08,1, 11.9,1,1, 1.451, 10483.548, 441.123, 52872.859 25/03/08,01:39:30,16,08,1, 11.9,1,1, 1.451, 10483.545, 441.146, 52872.825 25/03/08,01:39:30,17,08,1, 11.9,1,1, 1.451, 10483.522, 441.138, 52872.829 25/03/08,01:39:30,18,08,1, 11.9,1,1, 1.451, 10483.545, 441.152, 52872.864 25/03/08,01:39:30,19,08,1, 11.9,1,1, 1.451, 10483.555, 441.135, 52872.807 25/03/08,01:39:31,00,08,1, 12.0,1,1, 1.458, 10483.551, 441.135, 52872.807 25/03/08,01:39:31,01,08,1, 12.0,1,1, 1.458, 10483.541, 441.135, 52872.896 25/03/08,01:39:31,02,08,1, 12.0,1,1, 1.458, 10483.536, 441.151, 52872.920 25/03/08,01:39:31,03,08,1, 12.0,1,1, 1.458, 10483.535, 441.150, 52872.858 25/03/08,01:39:31,04,08,1, 12.0,1,1, 1.458, 10483.545, 441.132, 52872.904 25/03/08,01:39:31,05,08,1, 12.0,1,1, 1.458, 10483.521, 441.142, 52872.852 25/03/08,01:39:31,06,08,1, 12.0,1,1, 1.458, 10483.531, 441.149, 52872.849 25/03/08,01:39:31,07,08,1, 12.0,1,1, 1.458, 10483.542, 441.160, 52872.872 25/03/08,01:39:31,08,08,1, 12.0,1,1, 1.458, 10483.541, 441.128, 52872.826 25/03/08,01:39:31,09,08,1, 12.0,1,1, 1.458, 10483.519, 441.173, 52872.848 25/03/08,01:39:31,10,08,1, 12.0,1,1, 1.458, 10483.525, 441.150, 52872.870 25/03/08,01:39:31,11,08,1, 12.0,1,1, 1.458, 10483.540, 441.142, 52872.842 25/03/08,01:39:31,12,08,1, 12.0,1,1, 1.458, 10483.536, 441.182, 52872.866 25/03/08,01:39:31,13,08,1, 12.0,1,1, 1.458, 10483.535, 441.156, 52872.877 25/03/08,01:39:31,14,08,1, 12.0,1,1, 1.458, 10483.538, 441.184, 52872.906 25/03/08,01:39:31,15,08,1, 12.0,1,1, 1.458, 10483.523, 441.181, 52872.876 25/03/08,01:39:31,16,08,1, 12.0,1,1, 1.458, 10483.511, 441.183, 52872.872 25/03/08,01:39:31,17,08,1, 12.0,1,1, 1.458, 10483.535, 441.183, 52872.871 25/03/08,01:39:31,18,08,1, 12.0,1,1, 1.458, 10483.509, 441.199, 52872.919 25/03/08,01:39:31,19,08,1, 12.0,1,1, 1.458, 10483.549, 441.187, 52872.909 25/03/08,01:39:32,00,08,1, 11.9,1,1, 1.451, 10483.543, 441.187, 52872.909 25/03/08,01:39:32,01,08,1, 11.9,1,1, 1.451, 10483.508, 441.169, 52872.358 25/03/08,01:39:32,02,08,1, 11.9,1,1, 1.451, 10483.520, 441.177, 52872.892 25/03/08,01:39:32,03,08,1, 11.9,1,1, 1.451, 10483.520, 441.191, 52872.897 25/03/08,01:39:32,04,08,1, 11.9,1,1, 1.451, 10483.518, 441.157, 52872.869 25/03/08,01:39:32,05,08,1, 11.9,1,1, 1.451, 10483.507, 441.197, 52872.866 25/03/08,01:39:32,06,08,1, 11.9,1,1, 1.451, 10483.512, 441.180, 52872.805 25/03/08,01:39:32,07,08,1, 11.9,1,1, 1.451, 10483.506, 441.175, 52872.888 25/03/08,01:39:32,08,08,1, 11.9,1,1, 1.451, 10483.526, 441.226, 52872.901 25/03/08,01:39:32,09,08,1, 11.9,1,1, 1.451, 10483.509, 441.178, 52872.840 25/03/08,01:39:32,10,08,1, 11.9,1,1, 1.451, 10483.524, 441.194, 52872.930 25/03/08,01:39:32,11,08,1, 11.9,1,1, 1.451, 10483.523, 441.200, 52872.847 25/03/08,01:39:32,12,08,1, 11.9,1,1, 1.451, 10483.495, 441.192, 52872.854 25/03/08,01:39:32,13,08,1, 11.9,1,1, 1.451, 10483.504, 441.182, 52872.792 25/03/08,01:39:32,14,08,1, 11.9,1,1, 1.451, 10483.524, 441.193, 52872.862 25/03/08,01:39:32,15,08,1, 11.9,1,1, 1.451, 10483.491, 441.189, 52872.870 25/03/08,01:39:32,16,08,1, 11.9,1,1, 1.451, 10483.504, 441.214, 52872.847 25/03/08,01:39:32,17,08,1, 11.9,1,1, 1.451, 10483.510, 441.208, 52872.842 25/03/08,01:39:32,18,08,1, 11.9,1,1, 1.451, 10483.489, 441.219, 52872.823 25/03/08,01:39:32,19,08,1, 11.9,1,1, 1.451, 10483.495, 441.190, 52872.832 25/03/08,01:39:33,00,08,1, 11.9,1,1, 1.457, 10483.493, 441.190, 52872.832 25/03/08,01:39:33,01,08,1, 11.9,1,1, 1.457, 10483.478, 441.237, 52872.827 25/03/08,01:39:33,02,08,1, 11.9,1,1, 1.457, 10483.506, 441.226, 52872.880 25/03/08,01:39:33,03,08,1, 11.9,1,1, 1.457, 10483.497, 441.199, 52872.855 25/03/08,01:39:33,04,08,1, 11.9,1,1, 1.457, 10483.475, 441.220, 52872.933 25/03/08,01:39:33,05,08,1, 11.9,1,1, 1.457, 10483.502, 441.208, 52872.897 25/03/08,01:39:33,06,08,1, 11.9,1,1, 1.457, 10483.479, 441.211, 52872.899 25/03/08,01:39:33,07,08,1, 11.9,1,1, 1.457, 10483.488, 441.224, 52872.894 25/03/08,01:39:33,08,08,1, 11.9,1,1, 1.457, 10483.483, 441.204, 52872.813 25/03/08,01:39:33,09,08,1, 11.9,1,1, 1.457, 10483.494, 441.229, 52872.849 25/03/08,01:39:33,10,08,1, 11.9,1,1, 1.457, 10483.499, 441.205, 52872.866 25/03/08,01:39:33,11,08,1, 11.9,1,1, 1.457, 10483.486, 441.206, 52872.812 25/03/08,01:39:33,12,08,1, 11.9,1,1, 1.457, 10483.472, 441.256, 52872.897 25/03/08,01:39:33,13,08,1, 11.9,1,1, 1.457, 10483.480, 441.206, 52872.874 25/03/08,01:39:33,14,08,1, 11.9,1,1, 1.457, 10483.477, 441.219, 52872.902 25/03/08,01:39:33,15,08,1, 11.9,1,1, 1.457, 10483.474, 441.233, 52872.803 25/03/08,01:39:33,16,08,1, 11.9,1,1, 1.457, 10483.483, 441.222, 52872.877 25/03/08,01:39:33,17,08,1, 11.9,1,1, 1.457, 10483.464, 441.216, 52872.892 25/03/08,01:39:33,18,08,1, 11.9,1,1, 1.457, 10483.480, 441.223, 52872.915 25/03/08,01:39:33,19,08,1, 11.9,1,1, 1.457, 10483.479, 441.219, 52872.883 25/03/08,01:39:34,00,08,1, 11.9,1,1, 1.455, 10483.476, 441.219, 52872.883 25/03/08,01:39:34,01,08,1, 11.9,1,1, 1.455, 10483.475, 441.234, 52872.846 25/03/08,01:39:34,02,08,1, 11.9,1,1, 1.455, 10483.479, 441.219, 52872.813 25/03/08,01:39:34,03,08,1, 11.9,1,1, 1.455, 10483.484, 441.233, 52872.899 25/03/08,01:39:34,04,08,1, 11.9,1,1, 1.455, 10483.479, 441.216, 52872.787 25/03/08,01:39:34,05,08,1, 11.9,1,1, 1.455, 10483.505, 441.237, 52872.896 25/03/08,01:39:34,06,08,1, 11.9,1,1, 1.455, 10483.491, 441.243, 52872.905 25/03/08,01:39:34,07,08,1, 11.9,1,1, 1.455, 10483.462, 441.207, 52872.805 25/03/08,01:39:34,08,08,1, 11.9,1,1, 1.455, 10483.468, 441.239, 52872.866 25/03/08,01:39:34,09,08,1, 11.9,1,1, 1.455, 10483.472, 441.235, 52872.867 25/03/08,01:39:34,10,08,1, 11.9,1,1, 1.455, 10483.478, 441.222, 52872.872 25/03/08,01:39:34,11,08,1, 11.9,1,1, 1.455, 10483.470, 441.247, 52872.952 25/03/08,01:39:34,12,08,1, 11.9,1,1, 1.455, 10483.482, 441.230, 52872.868 25/03/08,01:39:34,13,08,1, 11.9,1,1, 1.455, 10483.447, 441.224, 52872.900 25/03/08,01:39:34,14,08,1, 11.9,1,1, 1.455, 10483.466, 441.248, 52872.881 25/03/08,01:39:34,15,08,1, 11.9,1,1, 1.455, 10483.484, 441.251, 52872.888 25/03/08,01:39:34,16,08,1, 11.9,1,1, 1.455, 10483.483, 441.229, 52872.907 25/03/08,01:39:34,17,08,1, 11.9,1,1, 1.455, 10483.473, 441.248, 52872.841 25/03/08,01:39:34,18,08,1, 11.9,1,1, 1.455, 10483.464, 441.240, 52872.842 25/03/08,01:39:34,19,08,1, 11.9,1,1, 1.455, 10483.459, 441.260, 52872.859 25/03/08,01:39:35,00,08,1, 12.0,1,1, 1.455, 10483.459, 441.260, 52872.859 25/03/08,01:39:35,01,08,1, 12.0,1,1, 1.455, 10483.460, 441.233, 52872.883 25/03/08,01:39:35,02,08,1, 12.0,1,1, 1.455, 10483.425, 441.272, 52872.824 25/03/08,01:39:35,03,08,1, 12.0,1,1, 1.455, 10483.436, 441.249, 52872.789 25/03/08,01:39:35,04,08,1, 12.0,1,1, 1.455, 10483.466, 441.271, 52872.849 25/03/08,01:39:35,05,08,1, 12.0,1,1, 1.455, 10483.449, 441.243, 52872.839 25/03/08,01:39:35,06,08,1, 12.0,1,1, 1.455, 10483.430, 441.241, 52872.887 25/03/08,01:39:35,07,08,1, 12.0,1,1, 1.455, 10483.438, 441.256, 52872.880 25/03/08,01:39:35,08,08,1, 12.0,1,1, 1.455, 10483.457, 441.262, 52872.895 25/03/08,01:39:35,09,08,1, 12.0,1,1, 1.455, 10483.411, 441.260, 52872.990 25/03/08,01:39:35,10,08,1, 12.0,1,1, 1.455, 10483.451, 441.259, 52872.944 25/03/08,01:39:35,11,08,1, 12.0,1,1, 1.455, 10483.355, 441.266, 52872.786 25/03/08,01:39:35,12,08,1, 12.0,1,1, 1.455, 10483.389, 441.277, 52872.942 25/03/08,01:39:35,13,08,1, 12.0,1,1, 1.455, 10483.422, 441.282, 52872.919 25/03/08,01:39:35,14,08,1, 12.0,1,1, 1.455, 10483.421, 441.246, 52872.834 25/03/08,01:39:35,15,08,1, 12.0,1,1, 1.455, 10483.412, 441.281, 52872.851 25/03/08,01:39:35,16,08,1, 12.0,1,1, 1.455, 10483.435, 441.280, 52872.853 25/03/08,01:39:35,17,08,1, 12.0,1,1, 1.455, 10483.412, 441.273, 52872.801 25/03/08,01:39:35,18,08,1, 12.0,1,1, 1.455, 10483.434, 441.282, 52872.853 25/03/08,01:39:35,19,08,1, 12.0,1,1, 1.455, 10483.416, 441.247, 52872.919 25/03/08,01:39:36,00,08,1, 12.0,1,1, 1.451, 10483.409, 441.247, 52872.919 25/03/08,01:39:36,01,08,1, 12.0,1,1, 1.451, 10483.418, 441.292, 52872.914 25/03/08,01:39:36,02,08,1, 12.0,1,1, 1.451, 10483.415, 441.259, 52872.844 25/03/08,01:39:36,03,08,1, 12.0,1,1, 1.451, 10483.435, 441.289, 52872.888 25/03/08,01:39:36,04,08,1, 12.0,1,1, 1.451, 10483.422, 441.281, 52872.824 25/03/08,01:39:36,05,08,1, 12.0,1,1, 1.451, 10483.439, 441.268, 52872.793 25/03/08,01:39:36,06,08,1, 12.0,1,1, 1.451, 10483.417, 441.264, 52872.826 25/03/08,01:39:36,07,08,1, 12.0,1,1, 1.451, 10483.426, 441.272, 52872.815 25/03/08,01:39:36,08,08,1, 12.0,1,1, 1.451, 10483.415, 441.276, 52872.824 25/03/08,01:39:36,09,08,1, 12.0,1,1, 1.451, 10483.409, 441.269, 52872.833 25/03/08,01:39:36,10,08,1, 12.0,1,1, 1.451, 10483.382, 441.281, 52872.842 25/03/08,01:39:36,11,08,1, 12.0,1,1, 1.451, 10483.424, 441.267, 52872.814 25/03/08,01:39:36,12,08,1, 12.0,1,1, 1.451, 10483.407, 441.271, 52872.788 25/03/08,01:39:36,13,08,1, 12.0,1,1, 1.451, 10483.402, 441.287, 52872.848 25/03/08,01:39:36,14,08,1, 12.0,1,1, 1.451, 10483.386, 441.282, 52872.871 25/03/08,01:39:36,15,08,1, 12.0,1,1, 1.451, 10483.396, 441.299, 52872.940 25/03/08,01:39:36,16,08,1, 12.0,1,1, 1.451, 10483.404, 441.292, 52872.857 25/03/08,01:39:36,17,08,1, 12.0,1,1, 1.451, 10483.395, 441.275, 52872.833 25/03/08,01:39:36,18,08,1, 12.0,1,1, 1.451, 10483.396, 441.289, 52872.869 25/03/08,01:39:36,19,08,1, 12.0,1,1, 1.451, 10483.396, 441.297, 52872.828 25/03/08,01:39:37,00,08,1, 11.9,1,1, 1.450, 10483.392, 441.297, 52872.828 25/03/08,01:39:37,01,08,1, 11.9,1,1, 1.450, 10483.377, 441.295, 52872.837 25/03/08,01:39:37,02,08,1, 11.9,1,1, 1.450, 10483.389, 441.323, 52872.920 25/03/08,01:39:37,03,08,1, 11.9,1,1, 1.450, 10483.376, 441.298, 52872.904 25/03/08,01:39:37,04,08,1, 11.9,1,1, 1.450, 10483.376, 441.308, 52872.878 25/03/08,01:39:37,05,08,1, 11.9,1,1, 1.450, 10483.383, 441.324, 52872.838 25/03/08,01:39:37,06,08,1, 11.9,1,1, 1.450, 10483.394, 441.304, 52872.876 25/03/08,01:39:37,07,08,1, 11.9,1,1, 1.450, 10483.389, 441.319, 52872.869 25/03/08,01:39:37,08,08,1, 11.9,1,1, 1.450, 10483.393, 441.308, 52872.889 25/03/08,01:39:37,09,08,1, 11.9,1,1, 1.450, 10483.368, 441.300, 52872.852 25/03/08,01:39:37,10,08,1, 11.9,1,1, 1.450, 10483.387, 441.336, 52872.852 25/03/08,01:39:37,11,08,1, 11.9,1,1, 1.450, 10483.374, 441.318, 52872.842 25/03/08,01:39:37,12,08,1, 11.9,1,1, 1.450, 10483.362, 441.320, 52872.901 25/03/08,01:39:37,13,08,1, 11.9,1,1, 1.450, 10483.390, 441.333, 52872.888 25/03/08,01:39:37,14,08,1, 11.9,1,1, 1.450, 10483.360, 441.314, 52872.877 25/03/08,01:39:37,15,08,1, 11.9,1,1, 1.450, 10483.359, 441.348, 52872.828 25/03/08,01:39:37,16,08,1, 11.9,1,1, 1.450, 10483.354, 441.360, 52872.827 25/03/08,01:39:37,17,08,1, 11.9,1,1, 1.450, 10483.365, 441.319, 52872.819 25/03/08,01:39:37,18,08,1, 11.9,1,1, 1.450, 10483.340, 441.357, 52872.861 25/03/08,01:39:37,19,08,1, 11.9,1,1, 1.450, 10483.362, 441.350, 52872.853 25/03/08,01:39:38,00,09,1, 11.9,1,1, 1.454, 10483.359, 441.350, 52872.853 25/03/08,01:39:38,01,09,1, 11.9,1,1, 1.454, 10483.351, 441.369, 52872.858 25/03/08,01:39:38,02,09,1, 11.9,1,1, 1.454, 10483.352, 441.346, 52872.831 25/03/08,01:39:38,03,09,1, 11.9,1,1, 1.454, 10483.347, 441.365, 52872.935 25/03/08,01:39:38,04,09,1, 11.9,1,1, 1.454, 10483.347, 441.368, 52872.882 25/03/08,01:39:38,05,09,1, 11.9,1,1, 1.454, 10483.346, 441.351, 52872.848 25/03/08,01:39:38,06,09,1, 11.9,1,1, 1.454, 10483.359, 441.345, 52872.837 25/03/08,01:39:38,07,09,1, 11.9,1,1, 1.454, 10483.337, 441.343, 52872.797 25/03/08,01:39:38,08,09,1, 11.9,1,1, 1.454, 10483.343, 441.382, 52872.806 25/03/08,01:39:38,09,09,1, 11.9,1,1, 1.454, 10483.343, 441.348, 52872.874 25/03/08,01:39:38,10,09,1, 11.9,1,1, 1.454, 10483.339, 441.350, 52872.813 25/03/08,01:39:38,11,09,1, 11.9,1,1, 1.454, 10483.320, 441.363, 52872.855 25/03/08,01:39:38,12,09,1, 11.9,1,1, 1.454, 10483.330, 441.358, 52872.850 25/03/08,01:39:38,13,09,1, 11.9,1,1, 1.454, 10483.294, 441.358, 52872.898 25/03/08,01:39:38,14,09,1, 11.9,1,1, 1.454, 10483.336, 441.390, 52872.876 25/03/08,01:39:38,15,09,1, 11.9,1,1, 1.454, 10483.319, 441.350, 52872.837 25/03/08,01:39:38,16,09,1, 11.9,1,1, 1.454, 10483.326, 441.369, 52872.894 25/03/08,01:39:38,17,09,1, 11.9,1,1, 1.454, 10483.314, 441.379, 52872.893 25/03/08,01:39:38,18,09,1, 11.9,1,1, 1.454, 10483.319, 441.384, 52872.907 25/03/08,01:39:38,19,09,1, 11.9,1,1, 1.454, 10483.301, 441.394, 52872.825 25/03/08,01:39:39,00,08,1, 11.9,1,1, 1.455, 10483.301, 441.394, 52872.825 25/03/08,01:39:39,01,08,1, 11.9,1,1, 1.455, 10483.312, 441.352, 52872.811 25/03/08,01:39:39,02,08,1, 11.9,1,1, 1.455, 10483.315, 441.392, 52872.836 25/03/08,01:39:39,03,08,1, 11.9,1,1, 1.455, 10483.299, 441.366, 52872.847 25/03/08,01:39:39,04,08,1, 11.9,1,1, 1.455, 10483.290, 441.399, 52872.838 25/03/08,01:39:39,05,08,1, 11.9,1,1, 1.455, 10483.300, 441.387, 52872.839 25/03/08,01:39:39,06,08,1, 11.9,1,1, 1.455, 10483.286, 441.395, 52872.845 25/03/08,01:39:39,07,08,1, 11.9,1,1, 1.455, 10483.280, 441.401, 52872.864 25/03/08,01:39:39,08,08,1, 11.9,1,1, 1.455, 10483.309, 441.395, 52872.857 25/03/08,01:39:39,09,08,1, 11.9,1,1, 1.455, 10483.294, 441.385, 52872.843 25/03/08,01:39:39,10,08,1, 11.9,1,1, 1.455, 10483.294, 441.409, 52872.895 25/03/08,01:39:39,11,08,1, 11.9,1,1, 1.455, 10483.291, 441.404, 52872.910 25/03/08,01:39:39,12,08,1, 11.9,1,1, 1.455, 10483.287, 441.412, 52872.860 25/03/08,01:39:39,13,08,1, 11.9,1,1, 1.455, 10483.295, 441.425, 52872.910 25/03/08,01:39:39,14,08,1, 11.9,1,1, 1.455, 10483.291, 441.383, 52872.878 25/03/08,01:39:39,15,08,1, 11.9,1,1, 1.455, 10483.263, 441.423, 52872.849 25/03/08,01:39:39,16,08,1, 11.9,1,1, 1.455, 10483.273, 441.421, 52872.862 25/03/08,01:39:39,17,08,1, 11.9,1,1, 1.455, 10483.242, 441.399, 52872.816 25/03/08,01:39:39,18,08,1, 11.9,1,1, 1.455, 10483.278, 441.422, 52872.870 25/03/08,01:39:39,19,08,1, 11.9,1,1, 1.455, 10483.274, 441.411, 52872.924 25/03/08,01:39:40,00,08,1, 11.9,1,1, 1.460, 10483.267, 441.411, 52872.924 25/03/08,01:39:40,01,08,1, 11.9,1,1, 1.460, 10483.277, 441.428, 52872.900 25/03/08,01:39:40,02,08,1, 11.9,1,1, 1.460, 10483.250, 441.421, 52872.943 25/03/08,01:39:40,03,08,1, 11.9,1,1, 1.460, 10483.256, 441.429, 52872.844 25/03/08,01:39:40,04,08,1, 11.9,1,1, 1.460, 10483.241, 441.431, 52872.898 25/03/08,01:39:40,05,08,1, 11.9,1,1, 1.460, 10483.257, 441.420, 52872.791 25/03/08,01:39:40,06,08,1, 11.9,1,1, 1.460, 10483.258, 441.451, 52872.852 25/03/08,01:39:40,07,08,1, 11.9,1,1, 1.460, 10483.247, 441.411, 52872.860 25/03/08,01:39:40,08,08,1, 11.9,1,1, 1.460, 10483.245, 441.436, 52872.807 25/03/08,01:39:40,09,08,1, 11.9,1,1, 1.460, 10483.243, 441.429, 52872.816 25/03/08,01:39:40,10,08,1, 11.9,1,1, 1.460, 10483.254, 441.420, 52872.883 25/03/08,01:39:40,11,08,1, 11.9,1,1, 1.460, 10483.220, 441.421, 52872.802 25/03/08,01:39:40,12,08,1, 11.9,1,1, 1.460, 10483.246, 441.435, 52872.837 25/03/08,01:39:40,13,08,1, 11.9,1,1, 1.460, 10483.251, 441.423, 52872.881 25/03/08,01:39:40,14,08,1, 11.9,1,1, 1.460, 10483.207, 441.441, 52872.843 25/03/08,01:39:40,15,08,1, 11.9,1,1, 1.460, 10483.211, 441.435, 52872.842 25/03/08,01:39:40,16,08,1, 11.9,1,1, 1.460, 10483.207, 441.442, 52872.809 25/03/08,01:39:40,17,08,1, 11.9,1,1, 1.460, 10483.224, 441.471, 52872.805 25/03/08,01:39:40,18,08,1, 11.9,1,1, 1.460, 10483.212, 441.460, 52872.806 25/03/08,01:39:40,19,08,1, 11.9,1,1, 1.460, 10483.218, 441.449, 52872.857 25/03/08,01:39:41,00,08,1, 11.9,1,1, 1.461, 10483.217, 441.449, 52872.857 25/03/08,01:39:41,01,08,1, 11.9,1,1, 1.461, 10483.214, 441.406, 52872.841 25/03/08,01:39:41,02,08,1, 11.9,1,1, 1.461, 10483.218, 441.446, 52872.825 25/03/08,01:39:41,03,08,1, 11.9,1,1, 1.461, 10483.200, 441.464, 52872.880 25/03/08,01:39:41,04,08,1, 11.9,1,1, 1.461, 10483.212, 441.449, 52872.876 25/03/08,01:39:41,05,08,1, 11.9,1,1, 1.461, 10483.193, 441.450, 52872.805 25/03/08,01:39:41,06,08,1, 11.9,1,1, 1.461, 10483.204, 441.463, 52872.850 25/03/08,01:39:41,07,08,1, 11.9,1,1, 1.461, 10483.190, 441.447, 52872.855 25/03/08,01:39:41,08,08,1, 11.9,1,1, 1.461, 10483.216, 441.469, 52872.897 25/03/08,01:39:41,09,08,1, 11.9,1,1, 1.461, 10483.197, 441.465, 52872.927 25/03/08,01:39:41,10,08,1, 11.9,1,1, 1.461, 10483.200, 441.450, 52872.797 25/03/08,01:39:41,11,08,1, 11.9,1,1, 1.461, 10483.196, 441.461, 52872.824 25/03/08,01:39:41,12,08,1, 11.9,1,1, 1.461, 10483.190, 441.475, 52872.888 25/03/08,01:39:41,13,08,1, 11.9,1,1, 1.461, 10483.193, 441.473, 52872.857 25/03/08,01:39:41,14,08,1, 11.9,1,1, 1.461, 10483.171, 441.474, 52872.863 25/03/08,01:39:41,15,08,1, 11.9,1,1, 1.461, 10483.157, 441.467, 52872.898 25/03/08,01:39:41,16,08,1, 11.9,1,1, 1.461, 10483.176, 441.484, 52872.905 25/03/08,01:39:41,17,08,1, 11.9,1,1, 1.461, 10483.182, 441.466, 52872.846 25/03/08,01:39:41,18,08,1, 11.9,1,1, 1.461, 10483.183, 441.461, 52872.829 25/03/08,01:39:41,19,08,1, 11.9,1,1, 1.461, 10483.186, 441.483, 52872.787 25/03/08,01:39:42,00,08,1, 11.9,1,1, 1.460, 10483.184, 441.483, 52872.787 25/03/08,01:39:42,01,08,1, 11.9,1,1, 1.460, 10483.167, 441.488, 52872.831 25/03/08,01:39:42,02,08,1, 11.9,1,1, 1.460, 10483.178, 441.488, 52872.928 25/03/08,01:39:42,03,08,1, 11.9,1,1, 1.460, 10483.166, 441.491, 52872.934 25/03/08,01:39:42,04,08,1, 11.9,1,1, 1.460, 10483.173, 441.496, 52872.845 25/03/08,01:39:42,05,08,1, 11.9,1,1, 1.460, 10483.155, 441.482, 52872.892 25/03/08,01:39:42,06,08,1, 11.9,1,1, 1.460, 10483.146, 441.495, 52872.871 25/03/08,01:39:42,07,08,1, 11.9,1,1, 1.460, 10483.162, 441.493, 52872.841 25/03/08,01:39:42,08,08,1, 11.9,1,1, 1.460, 10483.173, 441.492, 52872.780 25/03/08,01:39:42,09,08,1, 11.9,1,1, 1.460, 10483.130, 441.520, 52872.865 25/03/08,01:39:42,10,08,1, 11.9,1,1, 1.460, 10483.140, 441.465, 52872.855 25/03/08,01:39:42,11,08,1, 11.9,1,1, 1.460, 10483.155, 441.491, 52872.842 25/03/08,01:39:42,12,08,1, 11.9,1,1, 1.460, 10483.155, 441.524, 52872.893 25/03/08,01:39:42,13,08,1, 11.9,1,1, 1.460, 10483.126, 441.489, 52872.865 25/03/08,01:39:42,14,08,1, 11.9,1,1, 1.460, 10483.143, 441.485, 52872.876 25/03/08,01:39:42,15,08,1, 11.9,1,1, 1.460, 10483.150, 441.527, 52872.883 25/03/08,01:39:42,16,08,1, 11.9,1,1, 1.460, 10483.126, 441.493, 52872.890 25/03/08,01:39:42,17,08,1, 11.9,1,1, 1.460, 10483.117, 441.499, 52872.894 25/03/08,01:39:42,18,08,1, 11.9,1,1, 1.460, 10483.111, 441.514, 52872.891 25/03/08,01:39:42,19,08,1, 11.9,1,1, 1.460, 10483.114, 441.493, 52872.849 25/03/08,01:39:43,00,08,1, 11.9,1,1, 1.460, 10483.109, 441.493, 52872.849 25/03/08,01:39:43,01,08,1, 11.9,1,1, 1.460, 10483.139, 441.520, 52872.894 25/03/08,01:39:43,02,08,1, 11.9,1,1, 1.460, 10483.111, 441.512, 52872.892 25/03/08,01:39:43,03,08,1, 11.9,1,1, 1.460, 10483.115, 441.529, 52872.884 25/03/08,01:39:43,04,08,1, 11.9,1,1, 1.460, 10483.115, 441.498, 52872.887 25/03/08,01:39:43,05,08,1, 11.9,1,1, 1.460, 10483.122, 441.508, 52872.928 25/03/08,01:39:43,06,08,1, 11.9,1,1, 1.460, 10483.093, 441.506, 52872.843 25/03/08,01:39:43,07,08,1, 11.9,1,1, 1.460, 10483.105, 441.509, 52872.896 25/03/08,01:39:43,08,08,1, 11.9,1,1, 1.460, 10483.122, 441.520, 52872.882 25/03/08,01:39:43,09,08,1, 11.9,1,1, 1.460, 10483.106, 441.504, 52872.880 25/03/08,01:39:43,10,08,1, 11.9,1,1, 1.460, 10483.077, 441.529, 52872.960 25/03/08,01:39:43,11,08,1, 11.9,1,1, 1.460, 10483.093, 441.539, 52872.986 25/03/08,01:39:43,12,08,1, 11.9,1,1, 1.460, 10483.084, 441.511, 52872.850 25/03/08,01:39:43,13,08,1, 11.9,1,1, 1.460, 10483.055, 441.542, 52872.907 25/03/08,01:39:43,14,08,1, 11.9,1,1, 1.460, 10483.117, 441.530, 52872.922 25/03/08,01:39:43,15,08,1, 11.9,1,1, 1.460, 10483.103, 441.515, 52872.908 25/03/08,01:39:43,16,08,1, 11.9,1,1, 1.460, 10483.089, 441.550, 52872.896 25/03/08,01:39:43,17,08,1, 11.9,1,1, 1.460, 10483.078, 441.539, 52872.830 25/03/08,01:39:43,18,08,1, 11.9,1,1, 1.460, 10483.073, 441.528, 52872.988 25/03/08,01:39:43,19,08,1, 11.9,1,1, 1.460, 10483.067, 441.554, 52872.921 25/03/08,01:39:44,00,07,1, 11.9,1,1, 1.461, 10483.067, 441.554, 52872.921 25/03/08,01:39:44,01,07,1, 11.9,1,1, 1.461, 10483.055, 441.543, 52872.882 25/03/08,01:39:44,02,07,1, 11.9,1,1, 1.461, 10483.061, 441.547, 52872.932 25/03/08,01:39:44,03,07,1, 11.9,1,1, 1.461, 10483.052, 441.550, 52872.939 25/03/08,01:39:44,04,07,1, 11.9,1,1, 1.461, 10483.076, 441.556, 52872.954 25/03/08,01:39:44,05,07,1, 11.9,1,1, 1.461, 10483.059, 441.548, 52872.921 25/03/08,01:39:44,06,07,1, 11.9,1,1, 1.461, 10483.042, 441.565, 52872.935 25/03/08,01:39:44,07,07,1, 11.9,1,1, 1.461, 10483.060, 441.591, 52872.963 25/03/08,01:39:44,08,07,1, 11.9,1,1, 1.461, 10483.060, 441.551, 52872.852 25/03/08,01:39:44,09,07,1, 11.9,1,1, 1.461, 10483.030, 441.577, 52872.833 25/03/08,01:39:44,10,07,1, 11.9,1,1, 1.461, 10483.039, 441.545, 52872.901 25/03/08,01:39:44,11,07,1, 11.9,1,1, 1.461, 10483.064, 441.550, 52872.890 25/03/08,01:39:44,12,07,1, 11.9,1,1, 1.461, 10483.034, 441.566, 52872.944 25/03/08,01:39:44,13,07,1, 11.9,1,1, 1.461, 10483.039, 441.567, 52872.908 25/03/08,01:39:44,14,07,1, 11.9,1,1, 1.461, 10483.038, 441.545, 52872.821 25/03/08,01:39:44,15,07,1, 11.9,1,1, 1.461, 10483.051, 441.566, 52872.902 25/03/08,01:39:44,16,07,1, 11.9,1,1, 1.461, 10483.046, 441.548, 52872.901 25/03/08,01:39:44,17,07,1, 11.9,1,1, 1.461, 10483.032, 441.564, 52872.944 25/03/08,01:39:44,18,07,1, 11.9,1,1, 1.461, 10483.046, 441.560, 52873.010 25/03/08,01:39:44,19,07,1, 11.9,1,1, 1.461, 10483.046, 441.562, 52872.955 25/03/08,01:39:45,00,07,1, 11.9,1,1, 1.455, 10483.042, 441.562, 52872.955 25/03/08,01:39:45,01,07,1, 11.9,1,1, 1.455, 10483.034, 441.572, 52872.869 25/03/08,01:39:45,02,07,1, 11.9,1,1, 1.455, 10483.022, 441.574, 52872.911 25/03/08,01:39:45,03,07,1, 11.9,1,1, 1.455, 10483.037, 441.578, 52872.874 25/03/08,01:39:45,04,07,1, 11.9,1,1, 1.455, 10483.034, 441.578, 52872.827 25/03/08,01:39:45,05,07,1, 11.9,1,1, 1.455, 10483.042, 441.583, 52872.932 25/03/08,01:39:45,06,07,1, 11.9,1,1, 1.455, 10483.028, 441.598, 52872.900 25/03/08,01:39:45,07,07,1, 11.9,1,1, 1.455, 10483.046, 441.566, 52872.859 25/03/08,01:39:45,08,07,1, 11.9,1,1, 1.455, 10483.031, 441.607, 52872.891 25/03/08,01:39:45,09,07,1, 11.9,1,1, 1.455, 10483.020, 441.587, 52872.858 25/03/08,01:39:45,10,07,1, 11.9,1,1, 1.455, 10483.013, 441.582, 52872.850 25/03/08,01:39:45,11,07,1, 11.9,1,1, 1.455, 10483.017, 441.605, 52872.891 25/03/08,01:39:45,12,07,1, 11.9,1,1, 1.455, 10483.013, 441.591, 52872.960 25/03/08,01:39:45,13,07,1, 11.9,1,1, 1.455, 10483.026, 441.581, 52872.958 25/03/08,01:39:45,14,07,1, 11.9,1,1, 1.455, 10483.006, 441.589, 52872.927 25/03/08,01:39:45,15,07,1, 11.9,1,1, 1.455, 10483.006, 441.604, 52872.860 25/03/08,01:39:45,16,07,1, 11.9,1,1, 1.455, 10482.998, 441.593, 52872.859 25/03/08,01:39:45,17,07,1, 11.9,1,1, 1.455, 10482.981, 441.627, 52872.821 25/03/08,01:39:45,18,07,1, 11.9,1,1, 1.455, 10482.994, 441.618, 52872.919 25/03/08,01:39:45,19,07,1, 11.9,1,1, 1.455, 10483.003, 441.647, 52872.940 25/03/08,01:39:46,00,07,1, 11.9,1,1, 1.460, 10483.000, 441.647, 52872.940 25/03/08,01:39:46,01,07,1, 11.9,1,1, 1.460, 10483.002, 441.638, 52872.851 25/03/08,01:39:46,02,07,1, 11.9,1,1, 1.460, 10483.006, 441.628, 52872.837 25/03/08,01:39:46,03,07,1, 11.9,1,1, 1.460, 10483.004, 441.593, 52872.817 25/03/08,01:39:46,04,07,1, 11.9,1,1, 1.460, 10482.977, 441.607, 52872.872 25/03/08,01:39:46,05,07,1, 11.9,1,1, 1.460, 10483.006, 441.614, 52872.904 25/03/08,01:39:46,06,07,1, 11.9,1,1, 1.460, 10482.980, 441.623, 52872.880 25/03/08,01:39:46,07,07,1, 11.9,1,1, 1.460, 10482.981, 441.623, 52872.898 25/03/08,01:39:46,08,07,1, 11.9,1,1, 1.460, 10482.972, 441.628, 52872.929 25/03/08,01:39:46,09,07,1, 11.9,1,1, 1.460, 10482.960, 441.635, 52872.926 25/03/08,01:39:46,10,07,1, 11.9,1,1, 1.460, 10482.960, 441.618, 52872.871 25/03/08,01:39:46,11,07,1, 11.9,1,1, 1.460, 10482.970, 441.636, 52872.897 25/03/08,01:39:46,12,07,1, 11.9,1,1, 1.460, 10482.983, 441.628, 52872.888 25/03/08,01:39:46,13,07,1, 11.9,1,1, 1.460, 10482.949, 441.638, 52872.893 25/03/08,01:39:46,14,07,1, 11.9,1,1, 1.460, 10482.957, 441.630, 52872.887 25/03/08,01:39:46,15,07,1, 11.9,1,1, 1.460, 10482.975, 441.661, 52872.867 25/03/08,01:39:46,16,07,1, 11.9,1,1, 1.460, 10482.967, 441.640, 52872.874 25/03/08,01:39:46,17,07,1, 11.9,1,1, 1.460, 10482.979, 441.634, 52872.881 25/03/08,01:39:46,18,07,1, 11.9,1,1, 1.460, 10482.973, 441.655, 52872.925 25/03/08,01:39:46,19,07,1, 11.9,1,1, 1.460, 10482.958, 441.637, 52872.841 25/03/08,01:39:47,00,10,1, 11.9,1,1, 1.457, 10482.950, 441.637, 52872.841 25/03/08,01:39:47,01,10,1, 11.9,1,1, 1.457, 10482.965, 441.651, 52872.881 25/03/08,01:39:47,02,10,1, 11.9,1,1, 1.457, 10482.950, 441.659, 52872.909 25/03/08,01:39:47,03,10,1, 11.9,1,1, 1.457, 10482.957, 441.674, 52872.932 25/03/08,01:39:47,04,10,1, 11.9,1,1, 1.457, 10482.937, 441.654, 52872.944 25/03/08,01:39:47,05,10,1, 11.9,1,1, 1.457, 10482.950, 441.667, 52872.886 25/03/08,01:39:47,06,10,1, 11.9,1,1, 1.457, 10482.940, 441.659, 52872.861 25/03/08,01:39:47,07,10,1, 11.9,1,1, 1.457, 10482.922, 441.645, 52872.855 25/03/08,01:39:47,08,10,1, 11.9,1,1, 1.457, 10482.924, 441.668, 52872.976 25/03/08,01:39:47,09,10,1, 11.9,1,1, 1.457, 10482.929, 441.668, 52872.922 25/03/08,01:39:47,10,10,1, 11.9,1,1, 1.457, 10482.921, 441.665, 52872.941 25/03/08,01:39:47,11,10,1, 11.9,1,1, 1.457, 10482.940, 441.680, 52872.907 25/03/08,01:39:47,12,10,1, 11.9,1,1, 1.457, 10482.905, 441.649, 52872.850 25/03/08,01:39:47,13,10,1, 11.9,1,1, 1.457, 10482.919, 441.686, 52872.884 25/03/08,01:39:47,14,10,1, 11.9,1,1, 1.457, 10482.934, 441.659, 52872.943 25/03/08,01:39:47,15,10,1, 11.9,1,1, 1.457, 10482.911, 441.643, 52872.915 25/03/08,01:39:47,16,10,1, 11.9,1,1, 1.457, 10482.909, 441.673, 52872.922 25/03/08,01:39:47,17,10,1, 11.9,1,1, 1.457, 10482.931, 441.682, 52873.010 25/03/08,01:39:47,18,10,1, 11.9,1,1, 1.457, 10482.935, 441.665, 52872.877 25/03/08,01:39:47,19,10,1, 11.9,1,1, 1.457, 10482.937, 441.678, 52872.892 25/03/08,01:39:48,00,07,1, 11.9,1,1, 1.457, 10482.934, 441.678, 52872.892 25/03/08,01:39:48,01,07,1, 11.9,1,1, 1.457, 10482.929, 441.673, 52872.905 25/03/08,01:39:48,02,07,1, 11.9,1,1, 1.457, 10482.904, 441.696, 52872.913 25/03/08,01:39:48,03,07,1, 11.9,1,1, 1.457, 10482.920, 441.688, 52872.850 25/03/08,01:39:48,04,07,1, 11.9,1,1, 1.457, 10482.923, 441.709, 52872.938 25/03/08,01:39:48,05,07,1, 11.9,1,1, 1.457, 10482.925, 441.692, 52872.953 25/03/08,01:39:48,06,07,1, 11.9,1,1, 1.457, 10482.925, 441.673, 52872.903 25/03/08,01:39:48,07,07,1, 11.9,1,1, 1.457, 10482.923, 441.680, 52872.928 25/03/08,01:39:48,08,07,1, 11.9,1,1, 1.457, 10482.907, 441.704, 52872.948 25/03/08,01:39:48,09,07,1, 11.9,1,1, 1.457, 10482.888, 441.702, 52872.984 25/03/08,01:39:48,10,07,1, 11.9,1,1, 1.457, 10482.899, 441.691, 52872.977 25/03/08,01:39:48,11,07,1, 11.9,1,1, 1.457, 10482.905, 441.680, 52872.926 25/03/08,01:39:48,12,07,1, 11.9,1,1, 1.457, 10482.905, 441.693, 52872.909 25/03/08,01:39:48,13,07,1, 11.9,1,1, 1.457, 10482.895, 441.685, 52872.910 25/03/08,01:39:48,14,07,1, 11.9,1,1, 1.457, 10482.879, 441.707, 52872.880 25/03/08,01:39:48,15,07,1, 11.9,1,1, 1.457, 10482.893, 441.707, 52872.920 25/03/08,01:39:48,16,07,1, 11.9,1,1, 1.457, 10482.891, 441.680, 52872.897 25/03/08,01:39:48,17,07,1, 11.9,1,1, 1.457, 10482.886, 441.736, 52872.977 25/03/08,01:39:48,18,07,1, 11.9,1,1, 1.457, 10482.886, 441.727, 52872.971 25/03/08,01:39:48,19,07,1, 11.9,1,1, 1.457, 10482.893, 441.728, 52872.954 25/03/08,01:39:49,00,08,1, 11.9,1,1, 1.459, 10482.892, 441.728, 52872.954 25/03/08,01:39:49,01,08,1, 11.9,1,1, 1.459, 10482.893, 441.721, 52872.916 25/03/08,01:39:49,02,08,1, 11.9,1,1, 1.459, 10482.875, 441.720, 52872.931 25/03/08,01:39:49,03,08,1, 11.9,1,1, 1.459, 10482.880, 441.722, 52872.985 25/03/08,01:39:49,04,08,1, 11.9,1,1, 1.459, 10482.872, 441.731, 52872.976 25/03/08,01:39:49,05,08,1, 11.9,1,1, 1.459, 10482.879, 441.735, 52872.923 25/03/08,01:39:49,06,08,1, 11.9,1,1, 1.459, 10482.906, 441.740, 52872.911 25/03/08,01:39:49,07,08,1, 11.9,1,1, 1.459, 10482.889, 441.747, 52872.939 25/03/08,01:39:49,08,08,1, 11.9,1,1, 1.459, 10482.894, 441.727, 52872.894 25/03/08,01:39:49,09,08,1, 11.9,1,1, 1.459, 10482.882, 441.715, 52872.926 25/03/08,01:39:49,10,08,1, 11.9,1,1, 1.459, 10482.881, 441.738, 52872.935 25/03/08,01:39:49,11,08,1, 11.9,1,1, 1.459, 10482.874, 441.757, 52872.957 25/03/08,01:39:49,12,08,1, 11.9,1,1, 1.459, 10482.870, 441.741, 52872.918 25/03/08,01:39:49,13,08,1, 11.9,1,1, 1.459, 10482.881, 441.761, 52872.924 25/03/08,01:39:49,14,08,1, 11.9,1,1, 1.459, 10482.867, 441.761, 52872.973 25/03/08,01:39:49,15,08,1, 11.9,1,1, 1.459, 10482.853, 441.735, 52872.969 25/03/08,01:39:49,16,08,1, 11.9,1,1, 1.459, 10482.878, 441.756, 52872.991 25/03/08,01:39:49,17,08,1, 11.9,1,1, 1.459, 10482.861, 441.757, 52872.899 25/03/08,01:39:49,18,08,1, 11.9,1,1, 1.459, 10482.859, 441.729, 52873.008 25/03/08,01:39:49,19,08,1, 11.9,1,1, 1.459, 10482.849, 441.781, 52873.025 25/03/08,01:39:50,00,09,1, 11.9,1,1, 1.457, 10482.842, 441.781, 52873.025 25/03/08,01:39:50,01,09,1, 11.9,1,1, 1.457, 10482.861, 441.766, 52872.898 25/03/08,01:39:50,02,09,1, 11.9,1,1, 1.457, 10482.844, 441.765, 52872.980 25/03/08,01:39:50,03,09,1, 11.9,1,1, 1.457, 10482.865, 441.748, 52872.867 25/03/08,01:39:50,04,09,1, 11.9,1,1, 1.457, 10482.852, 441.759, 52872.918 25/03/08,01:39:50,05,09,1, 11.9,1,1, 1.457, 10482.857, 441.752, 52872.928 25/03/08,01:39:50,06,09,1, 11.9,1,1, 1.457, 10482.857, 441.760, 52872.915 25/03/08,01:39:50,07,09,1, 11.9,1,1, 1.457, 10482.846, 441.765, 52872.934 25/03/08,01:39:50,08,09,1, 11.9,1,1, 1.457, 10482.858, 441.765, 52872.940 25/03/08,01:39:50,09,09,1, 11.9,1,1, 1.457, 10482.851, 441.798, 52872.984 25/03/08,01:39:50,10,09,1, 11.9,1,1, 1.457, 10482.861, 441.771, 52872.950 25/03/08,01:39:50,11,09,1, 11.9,1,1, 1.457, 10482.850, 441.760, 52872.984 25/03/08,01:39:50,12,09,1, 11.9,1,1, 1.457, 10482.841, 441.823, 52873.005 25/03/08,01:39:50,13,09,1, 11.9,1,1, 1.457, 10482.835, 441.775, 52872.945 25/03/08,01:39:50,14,09,1, 11.9,1,1, 1.457, 10482.841, 441.790, 52872.989 25/03/08,01:39:50,15,09,1, 11.9,1,1, 1.457, 10482.854, 441.803, 52872.981 25/03/08,01:39:50,16,09,1, 11.9,1,1, 1.457, 10482.850, 441.787, 52872.932 25/03/08,01:39:50,17,09,1, 11.9,1,1, 1.457, 10482.826, 441.778, 52872.863 25/03/08,01:39:50,18,09,1, 11.9,1,1, 1.457, 10482.835, 441.791, 52872.906 25/03/08,01:39:50,19,09,1, 11.9,1,1, 1.457, 10482.808, 441.786, 52872.967 25/03/08,01:39:51,00,08,1, 12.0,1,1, 1.458, 10482.800, 441.786, 52872.967 25/03/08,01:39:51,01,08,1, 12.0,1,1, 1.458, 10482.810, 441.789, 52872.987 25/03/08,01:39:51,02,08,1, 12.0,1,1, 1.458, 10482.826, 441.789, 52872.934 25/03/08,01:39:51,03,08,1, 12.0,1,1, 1.458, 10482.845, 441.806, 52873.002 25/03/08,01:39:51,04,08,1, 12.0,1,1, 1.458, 10482.845, 441.787, 52872.953 25/03/08,01:39:51,05,08,1, 12.0,1,1, 1.458, 10482.816, 441.788, 52872.923 25/03/08,01:39:51,06,08,1, 12.0,1,1, 1.458, 10482.820, 441.824, 52873.032 25/03/08,01:39:51,07,08,1, 12.0,1,1, 1.458, 10482.816, 441.791, 52872.974 25/03/08,01:39:51,08,08,1, 12.0,1,1, 1.458, 10482.844, 441.824, 52872.984 25/03/08,01:39:51,09,08,1, 12.0,1,1, 1.458, 10482.818, 441.788, 52872.945 25/03/08,01:39:51,10,08,1, 12.0,1,1, 1.458, 10482.823, 441.817, 52872.925 25/03/08,01:39:51,11,08,1, 12.0,1,1, 1.458, 10482.837, 441.805, 52872.881 25/03/08,01:39:51,12,08,1, 12.0,1,1, 1.458, 10482.821, 441.808, 52872.908 25/03/08,01:39:51,13,08,1, 12.0,1,1, 1.458, 10482.816, 441.824, 52872.988 25/03/08,01:39:51,14,08,1, 12.0,1,1, 1.458, 10482.820, 441.811, 52872.975 25/03/08,01:39:51,15,08,1, 12.0,1,1, 1.458, 10482.808, 441.820, 52872.907 25/03/08,01:39:51,16,08,1, 12.0,1,1, 1.458, 10482.806, 441.856, 52872.995 25/03/08,01:39:51,17,08,1, 12.0,1,1, 1.458, 10482.789, 441.845, 52873.013 25/03/08,01:39:51,18,08,1, 12.0,1,1, 1.458, 10482.837, 441.819, 52872.992 25/03/08,01:39:51,19,08,1, 12.0,1,1, 1.458, 10482.808, 441.837, 52872.967 25/03/08,01:39:52,00,08,1, 11.9,1,1, 1.450, 10482.800, 441.837, 52872.967 25/03/08,01:39:52,01,08,1, 11.9,1,1, 1.450, 10482.767, 441.846, 52872.972 25/03/08,01:39:52,02,08,1, 11.9,1,1, 1.450, 10482.802, 441.854, 52873.001 25/03/08,01:39:52,03,08,1, 11.9,1,1, 1.450, 10482.790, 441.839, 52872.993 25/03/08,01:39:52,04,08,1, 11.9,1,1, 1.450, 10482.772, 441.835, 52872.944 25/03/08,01:39:52,05,08,1, 11.9,1,1, 1.450, 10482.794, 441.840, 52872.948 25/03/08,01:39:52,06,08,1, 11.9,1,1, 1.450, 10482.779, 441.834, 52872.959 25/03/08,01:39:52,07,08,1, 11.9,1,1, 1.450, 10482.821, 441.873, 52872.984 25/03/08,01:39:52,08,08,1, 11.9,1,1, 1.450, 10482.786, 441.843, 52873.015 25/03/08,01:39:52,09,08,1, 11.9,1,1, 1.450, 10482.792, 441.883, 52872.984 25/03/08,01:39:52,10,08,1, 11.9,1,1, 1.450, 10482.774, 441.849, 52872.920 25/03/08,01:39:52,11,08,1, 11.9,1,1, 1.450, 10482.793, 441.854, 52872.950 25/03/08,01:39:52,12,08,1, 11.9,1,1, 1.450, 10482.786, 441.864, 52872.931 25/03/08,01:39:52,13,08,1, 11.9,1,1, 1.450, 10482.781, 441.853, 52872.911 25/03/08,01:39:52,14,08,1, 11.9,1,1, 1.450, 10482.792, 441.859, 52872.862 25/03/08,01:39:52,15,08,1, 11.9,1,1, 1.450, 10482.790, 441.866, 52872.961 25/03/08,01:39:52,16,08,1, 11.9,1,1, 1.450, 10482.785, 441.872, 52872.915 25/03/08,01:39:52,17,08,1, 11.9,1,1, 1.450, 10482.765, 441.880, 52872.917 25/03/08,01:39:52,18,08,1, 11.9,1,1, 1.450, 10482.781, 441.877, 52872.876 25/03/08,01:39:52,19,08,1, 11.9,1,1, 1.450, 10482.758, 441.876, 52872.904 25/03/08,01:39:53,00,08,1, 11.9,1,1, 1.456, 10482.750, 441.876, 52872.904 25/03/08,01:39:53,01,08,1, 11.9,1,1, 1.456, 10482.763, 441.846, 52872.906 25/03/08,01:39:53,02,08,1, 11.9,1,1, 1.456, 10482.755, 441.885, 52873.003 25/03/08,01:39:53,03,08,1, 11.9,1,1, 1.456, 10482.753, 441.889, 52873.006 25/03/08,01:39:53,04,08,1, 11.9,1,1, 1.456, 10482.750, 441.865, 52872.980 25/03/08,01:39:53,05,08,1, 11.9,1,1, 1.456, 10482.758, 441.880, 52872.950 25/03/08,01:39:53,06,08,1, 11.9,1,1, 1.456, 10482.753, 441.882, 52872.910 25/03/08,01:39:53,07,08,1, 11.9,1,1, 1.456, 10482.772, 441.865, 52872.891 25/03/08,01:39:53,08,08,1, 11.9,1,1, 1.456, 10482.757, 441.865, 52872.881 25/03/08,01:39:53,09,08,1, 11.9,1,1, 1.456, 10482.760, 441.868, 52872.903 25/03/08,01:39:53,10,08,1, 11.9,1,1, 1.456, 10482.730, 441.846, 52872.881 25/03/08,01:39:53,11,08,1, 11.9,1,1, 1.456, 10482.744, 441.880, 52872.917 25/03/08,01:39:53,12,08,1, 11.9,1,1, 1.456, 10482.724, 441.882, 52872.923 25/03/08,01:39:53,13,08,1, 11.9,1,1, 1.456, 10482.746, 441.893, 52872.974 25/03/08,01:39:53,14,08,1, 11.9,1,1, 1.456, 10482.742, 441.896, 52872.951 25/03/08,01:39:53,15,08,1, 11.9,1,1, 1.456, 10482.736, 441.861, 52872.596 25/03/08,01:39:53,16,08,1, 11.9,1,1, 1.456, 10482.711, 441.915, 52872.998 25/03/08,01:39:53,17,08,1, 11.9,1,1, 1.456, 10482.758, 441.897, 52873.014 25/03/08,01:39:53,18,08,1, 11.9,1,1, 1.456, 10482.730, 441.900, 52872.999 25/03/08,01:39:53,19,08,1, 11.9,1,1, 1.456, 10482.723, 441.906, 52872.998 25/03/08,01:39:54,00,09,1, 11.9,1,1, 1.462, 10482.717, 441.906, 52872.998 25/03/08,01:39:54,01,09,1, 11.9,1,1, 1.462, 10482.739, 441.904, 52872.972 25/03/08,01:39:54,02,09,1, 11.9,1,1, 1.462, 10482.770, 441.899, 52872.916 25/03/08,01:39:54,03,09,1, 11.9,1,1, 1.462, 10482.721, 441.915, 52872.987 25/03/08,01:39:54,04,09,1, 11.9,1,1, 1.462, 10482.718, 441.931, 52872.965 25/03/08,01:39:54,05,09,1, 11.9,1,1, 1.462, 10482.727, 441.904, 52872.962 25/03/08,01:39:54,06,09,1, 11.9,1,1, 1.462, 10482.724, 441.896, 52872.951 25/03/08,01:39:54,07,09,1, 11.9,1,1, 1.462, 10482.704, 441.915, 52872.937 25/03/08,01:39:54,08,09,1, 11.9,1,1, 1.462, 10482.719, 441.911, 52872.918 25/03/08,01:39:54,09,09,1, 11.9,1,1, 1.462, 10482.739, 441.908, 52872.774 25/03/08,01:39:54,10,09,1, 11.9,1,1, 1.462, 10482.706, 441.899, 52872.942 25/03/08,01:39:54,11,09,1, 11.9,1,1, 1.462, 10482.699, 441.911, 52872.909 25/03/08,01:39:54,12,09,1, 11.9,1,1, 1.462, 10482.732, 441.909, 52872.933 25/03/08,01:39:54,13,09,1, 11.9,1,1, 1.462, 10482.723, 441.929, 52873.008 25/03/08,01:39:54,14,09,1, 11.9,1,1, 1.462, 10482.701, 441.932, 52872.872 25/03/08,01:39:54,15,09,1, 11.9,1,1, 1.462, 10482.726, 441.975, 52873.021 25/03/08,01:39:54,16,09,1, 11.9,1,1, 1.462, 10482.697, 441.919, 52872.963 25/03/08,01:39:54,17,09,1, 11.9,1,1, 1.462, 10482.731, 441.936, 52872.893 25/03/08,01:39:54,18,09,1, 11.9,1,1, 1.462, 10482.720, 441.950, 52872.976 25/03/08,01:39:54,19,09,1, 11.9,1,1, 1.462, 10482.692, 441.929, 52872.897 25/03/08,01:39:55,00,09,1, 11.9,1,1, 1.458, 10482.692, 441.929, 52872.897 25/03/08,01:39:55,01,09,1, 11.9,1,1, 1.458, 10482.703, 441.928, 52872.875 25/03/08,01:39:55,02,09,1, 11.9,1,1, 1.458, 10482.707, 441.929, 52872.963 25/03/08,01:39:55,03,09,1, 11.9,1,1, 1.458, 10482.697, 441.949, 52872.928 25/03/08,01:39:55,04,09,1, 11.9,1,1, 1.458, 10482.711, 441.924, 52872.903 25/03/08,01:39:55,05,09,1, 11.9,1,1, 1.458, 10482.712, 441.962, 52872.946 25/03/08,01:39:55,06,09,1, 11.9,1,1, 1.458, 10482.683, 441.935, 52872.959 25/03/08,01:39:55,07,09,1, 11.9,1,1, 1.458, 10482.699, 441.929, 52872.927 25/03/08,01:39:55,08,09,1, 11.9,1,1, 1.458, 10482.694, 441.957, 52872.927 25/03/08,01:39:55,09,09,1, 11.9,1,1, 1.458, 10482.697, 441.951, 52872.904 25/03/08,01:39:55,10,09,1, 11.9,1,1, 1.458, 10482.672, 441.955, 52872.928 25/03/08,01:39:55,11,09,1, 11.9,1,1, 1.458, 10482.688, 441.946, 52872.929 25/03/08,01:39:55,12,09,1, 11.9,1,1, 1.458, 10482.671, 441.948, 52872.991 25/03/08,01:39:55,13,09,1, 11.9,1,1, 1.458, 10482.685, 441.958, 52872.921 25/03/08,01:39:55,14,09,1, 11.9,1,1, 1.458, 10482.670, 441.951, 52872.928 25/03/08,01:39:55,15,09,1, 11.9,1,1, 1.458, 10482.695, 441.963, 52872.897 25/03/08,01:39:55,16,09,1, 11.9,1,1, 1.458, 10482.710, 441.963, 52872.773 25/03/08,01:39:55,17,09,1, 11.9,1,1, 1.458, 10482.659, 441.936, 52872.888 25/03/08,01:39:55,18,09,1, 11.9,1,1, 1.458, 10482.666, 441.934, 52872.917 25/03/08,01:39:55,19,09,1, 11.9,1,1, 1.458, 10482.656, 441.954, 52872.834 25/03/08,01:39:56,00,09,1, 11.9,1,1, 1.457, 10482.650, 441.954, 52872.834 25/03/08,01:39:56,01,09,1, 11.9,1,1, 1.457, 10482.690, 441.962, 52872.966 25/03/08,01:39:56,02,09,1, 11.9,1,1, 1.457, 10482.693, 441.967, 52872.947 25/03/08,01:39:56,03,09,1, 11.9,1,1, 1.457, 10482.662, 441.960, 52872.857 25/03/08,01:39:56,04,09,1, 11.9,1,1, 1.457, 10482.646, 441.966, 52872.965 25/03/08,01:39:56,05,09,1, 11.9,1,1, 1.457, 10482.655, 441.955, 52872.883 25/03/08,01:39:56,06,09,1, 11.9,1,1, 1.457, 10482.661, 441.980, 52872.981 25/03/08,01:39:56,07,09,1, 11.9,1,1, 1.457, 10482.638, 441.960, 52872.937 25/03/08,01:39:56,08,09,1, 11.9,1,1, 1.457, 10482.671, 441.937, 52872.939 25/03/08,01:39:56,09,09,1, 11.9,1,1, 1.457, 10482.641, 441.971, 52872.860 25/03/08,01:39:56,10,09,1, 11.9,1,1, 1.457, 10482.644, 441.964, 52872.974 25/03/08,01:39:56,11,09,1, 11.9,1,1, 1.457, 10482.654, 441.955, 52872.981 25/03/08,01:39:56,12,09,1, 11.9,1,1, 1.457, 10482.639, 441.975, 52872.992 25/03/08,01:39:56,13,09,1, 11.9,1,1, 1.457, 10482.665, 441.956, 52872.958 25/03/08,01:39:56,14,09,1, 11.9,1,1, 1.457, 10482.661, 441.976, 52872.979 25/03/08,01:39:56,15,09,1, 11.9,1,1, 1.457, 10482.638, 442.003, 52872.997 25/03/08,01:39:56,16,09,1, 11.9,1,1, 1.457, 10482.637, 441.960, 52872.902 25/03/08,01:39:56,17,09,1, 11.9,1,1, 1.457, 10482.671, 441.971, 52872.885 25/03/08,01:39:56,18,09,1, 11.9,1,1, 1.457, 10482.641, 442.004, 52872.931 25/03/08,01:39:56,19,09,1, 11.9,1,1, 1.457, 10482.624, 441.957, 52872.928 25/03/08,01:39:57,00,09,1, 11.9,1,1, 1.458, 10482.616, 441.957, 52872.928 25/03/08,01:39:57,01,09,1, 11.9,1,1, 1.458, 10482.637, 441.978, 52872.980 25/03/08,01:39:57,02,09,1, 11.9,1,1, 1.458, 10482.626, 441.979, 52873.010 25/03/08,01:39:57,03,09,1, 11.9,1,1, 1.458, 10482.606, 441.990, 52872.974 25/03/08,01:39:57,04,09,1, 11.9,1,1, 1.458, 10482.621, 441.990, 52873.009 25/03/08,01:39:57,05,09,1, 11.9,1,1, 1.458, 10482.636, 441.971, 52873.008 25/03/08,01:39:57,06,09,1, 11.9,1,1, 1.458, 10482.642, 441.987, 52872.975 25/03/08,01:39:57,07,09,1, 11.9,1,1, 1.458, 10482.630, 441.982, 52872.984 25/03/08,01:39:57,08,09,1, 11.9,1,1, 1.458, 10482.603, 442.001, 52873.025 25/03/08,01:39:57,09,09,1, 11.9,1,1, 1.458, 10482.609, 442.007, 52872.968 25/03/08,01:39:57,10,09,1, 11.9,1,1, 1.458, 10482.615, 441.993, 52872.955 25/03/08,01:39:57,11,09,1, 11.9,1,1, 1.458, 10482.592, 442.017, 52872.932 25/03/08,01:39:57,12,09,1, 11.9,1,1, 1.458, 10482.621, 441.977, 52872.884 25/03/08,01:39:57,13,09,1, 11.9,1,1, 1.458, 10482.617, 442.010, 52873.002 25/03/08,01:39:57,14,09,1, 11.9,1,1, 1.458, 10482.613, 442.001, 52872.932 25/03/08,01:39:57,15,09,1, 11.9,1,1, 1.458, 10482.612, 442.001, 52872.951 25/03/08,01:39:57,16,09,1, 11.9,1,1, 1.458, 10482.596, 442.010, 52872.957 25/03/08,01:39:57,17,09,1, 11.9,1,1, 1.458, 10482.609, 442.026, 52872.988 25/03/08,01:39:57,18,09,1, 11.9,1,1, 1.458, 10482.600, 441.999, 52872.985 25/03/08,01:39:57,19,09,1, 11.9,1,1, 1.458, 10482.604, 442.022, 52872.922 25/03/08,01:39:58,00,07,1, 12.0,1,1, 1.459, 10482.600, 442.022, 52872.922 25/03/08,01:39:58,01,07,1, 12.0,1,1, 1.459, 10482.586, 442.029, 52872.943 25/03/08,01:39:58,02,07,1, 12.0,1,1, 1.459, 10482.598, 442.023, 52872.999 25/03/08,01:39:58,03,07,1, 12.0,1,1, 1.459, 10482.593, 442.017, 52873.052 25/03/08,01:39:58,04,07,1, 12.0,1,1, 1.459, 10482.547, 442.066, 52872.991 25/03/08,01:39:58,05,07,1, 12.0,1,1, 1.459, 10482.607, 442.018, 52873.058 25/03/08,01:39:58,06,07,1, 12.0,1,1, 1.459, 10482.580, 442.029, 52872.875 25/03/08,01:39:58,07,07,1, 12.0,1,1, 1.459, 10482.561, 442.022, 52872.905 25/03/08,01:39:58,08,07,1, 12.0,1,1, 1.459, 10482.572, 442.036, 52873.025 25/03/08,01:39:58,09,07,1, 12.0,1,1, 1.459, 10482.591, 442.017, 52872.936 25/03/08,01:39:58,10,07,1, 12.0,1,1, 1.459, 10482.564, 442.016, 52872.958 25/03/08,01:39:58,11,07,1, 12.0,1,1, 1.459, 10482.557, 442.018, 52872.991 25/03/08,01:39:58,12,07,1, 12.0,1,1, 1.459, 10482.575, 442.037, 52872.952 25/03/08,01:39:58,13,07,1, 12.0,1,1, 1.459, 10482.572, 442.027, 52872.945 25/03/08,01:39:58,14,07,1, 12.0,1,1, 1.459, 10482.575, 442.020, 52872.962 25/03/08,01:39:58,15,07,1, 12.0,1,1, 1.459, 10482.567, 442.020, 52872.981 25/03/08,01:39:58,16,07,1, 12.0,1,1, 1.459, 10482.567, 442.021, 52872.980 25/03/08,01:39:58,17,07,1, 12.0,1,1, 1.459, 10482.556, 442.020, 52873.001 25/03/08,01:39:58,18,07,1, 12.0,1,1, 1.459, 10482.573, 442.024, 52873.009 25/03/08,01:39:58,19,07,1, 12.0,1,1, 1.459, 10482.549, 442.032, 52873.023 25/03/08,01:39:59,00,07,1, 12.0,1,1, 1.455, 10482.541, 442.032, 52873.023 25/03/08,01:39:59,01,07,1, 12.0,1,1, 1.455, 10482.567, 442.031, 52872.915 25/03/08,01:39:59,02,07,1, 12.0,1,1, 1.455, 10482.562, 442.055, 52872.974 25/03/08,01:39:59,03,07,1, 12.0,1,1, 1.455, 10482.539, 442.014, 52873.011 25/03/08,01:39:59,04,07,1, 12.0,1,1, 1.455, 10482.536, 442.054, 52872.938 25/03/08,01:39:59,05,07,1, 12.0,1,1, 1.455, 10482.569, 442.043, 52873.001 25/03/08,01:39:59,06,07,1, 12.0,1,1, 1.455, 10482.538, 442.030, 52872.965 25/03/08,01:39:59,07,07,1, 12.0,1,1, 1.455, 10482.547, 442.054, 52872.982 25/03/08,01:39:59,08,07,1, 12.0,1,1, 1.455, 10482.543, 442.041, 52873.015 25/03/08,01:39:59,09,07,1, 12.0,1,1, 1.455, 10482.533, 442.033, 52872.996 25/03/08,01:39:59,10,07,1, 12.0,1,1, 1.455, 10482.542, 442.046, 52873.041 25/03/08,01:39:59,11,07,1, 12.0,1,1, 1.455, 10482.537, 442.027, 52873.025 25/03/08,01:39:59,12,07,1, 12.0,1,1, 1.455, 10482.562, 442.053, 52873.000 25/03/08,01:39:59,13,07,1, 12.0,1,1, 1.455, 10482.533, 442.047, 52872.912 25/03/08,01:39:59,14,07,1, 12.0,1,1, 1.455, 10482.532, 442.043, 52872.960 25/03/08,01:39:59,15,07,1, 12.0,1,1, 1.455, 10482.525, 442.073, 52872.984 25/03/08,01:39:59,16,07,1, 12.0,1,1, 1.455, 10482.521, 442.061, 52872.977 25/03/08,01:39:59,17,07,1, 12.0,1,1, 1.455, 10482.543, 442.051, 52872.993 25/03/08,01:39:59,18,07,1, 12.0,1,1, 1.455, 10482.519, 442.045, 52872.997 25/03/08,01:39:59,19,07,1, 12.0,1,1, 1.455, 10482.516, 442.063, 52873.001 25/03/08,01:40:00,00,06,1, 11.9,1,1, 1.447, 10482.516, 442.063, 52873.001 25/03/08,01:40:00,01,06,1, 11.9,1,1, 1.447, 10482.526, 442.061, 52872.947 25/03/08,01:40:00,02,06,1, 11.9,1,1, 1.447, 10482.516, 442.060, 52872.926 25/03/08,01:40:00,03,06,1, 11.9,1,1, 1.447, 10482.530, 442.076, 52873.031 25/03/08,01:40:00,04,06,1, 11.9,1,1, 1.447, 10482.489, 442.048, 52872.932 25/03/08,01:40:00,05,06,1, 11.9,1,1, 1.447, 10482.521, 442.066, 52873.026 25/03/08,01:40:00,06,06,1, 11.9,1,1, 1.447, 10482.507, 442.046, 52872.963 25/03/08,01:40:00,07,06,1, 11.9,1,1, 1.447, 10482.514, 442.068, 52872.950 25/03/08,01:40:00,08,06,1, 11.9,1,1, 1.447, 10482.504, 442.082, 52872.981 25/03/08,01:40:00,09,06,1, 11.9,1,1, 1.447, 10482.498, 442.045, 52872.865 25/03/08,01:40:00,10,06,1, 11.9,1,1, 1.447, 10482.500, 442.051, 52872.933 25/03/08,01:40:00,11,06,1, 11.9,1,1, 1.447, 10482.489, 442.048, 52872.956 25/03/08,01:40:00,12,06,1, 11.9,1,1, 1.447, 10482.497, 442.046, 52872.939 25/03/08,01:40:00,13,06,1, 11.9,1,1, 1.447, 10482.482, 442.061, 52873.027 25/03/08,01:40:00,14,06,1, 11.9,1,1, 1.447, 10482.486, 442.053, 52872.943 25/03/08,01:40:00,15,06,1, 11.9,1,1, 1.447, 10482.508, 442.063, 52872.924 25/03/08,01:40:00,16,06,1, 11.9,1,1, 1.447, 10482.495, 442.073, 52872.941 25/03/08,01:40:00,17,06,1, 11.9,1,1, 1.447, 10482.469, 442.055, 52872.995 25/03/08,01:40:00,18,06,1, 11.9,1,1, 1.447, 10482.494, 442.050, 52872.904 25/03/08,01:40:00,19,06,1, 11.9,1,1, 1.447, 10482.499, 442.045, 52872.947 25/03/08,01:40:01,00,07,1, 11.9,1,1, 1.460, 10482.491, 442.045, 52872.947 25/03/08,01:40:01,01,07,1, 11.9,1,1, 1.460, 10482.483, 442.073, 52872.916 25/03/08,01:40:01,02,07,1, 11.9,1,1, 1.460, 10482.492, 442.067, 52872.916 25/03/08,01:40:01,03,07,1, 11.9,1,1, 1.460, 10482.490, 442.037, 52872.919 25/03/08,01:40:01,04,07,1, 11.9,1,1, 1.460, 10482.494, 442.067, 52872.924 25/03/08,01:40:01,05,07,1, 11.9,1,1, 1.460, 10482.455, 442.048, 52872.954 25/03/08,01:40:01,06,07,1, 11.9,1,1, 1.460, 10482.502, 442.052, 52872.961 25/03/08,01:40:01,07,07,1, 11.9,1,1, 1.460, 10482.483, 442.084, 52873.018 25/03/08,01:40:01,08,07,1, 11.9,1,1, 1.460, 10482.466, 442.071, 52872.962 25/03/08,01:40:01,09,07,1, 11.9,1,1, 1.460, 10482.471, 442.091, 52872.958 25/03/08,01:40:01,10,07,1, 11.9,1,1, 1.460, 10482.469, 442.090, 52872.922 25/03/08,01:40:01,11,07,1, 11.9,1,1, 1.460, 10482.474, 442.084, 52872.958 25/03/08,01:40:01,12,07,1, 11.9,1,1, 1.460, 10482.480, 442.076, 52872.946 25/03/08,01:40:01,13,07,1, 11.9,1,1, 1.460, 10482.456, 442.055, 52872.953 25/03/08,01:40:01,14,07,1, 11.9,1,1, 1.460, 10482.462, 442.072, 52872.940 25/03/08,01:40:01,15,07,1, 11.9,1,1, 1.460, 10482.478, 442.085, 52872.965 25/03/08,01:40:01,16,07,1, 11.9,1,1, 1.460, 10482.461, 442.082, 52872.947 25/03/08,01:40:01,17,07,1, 11.9,1,1, 1.460, 10482.472, 442.078, 52872.995 25/03/08,01:40:01,18,07,1, 11.9,1,1, 1.460, 10482.448, 442.068, 52872.923 25/03/08,01:40:01,19,07,1, 11.9,1,1, 1.460, 10482.437, 442.094, 52872.976 25/03/08,01:40:02,00,07,1, 11.9,1,1, 1.460, 10482.433, 442.094, 52872.976 25/03/08,01:40:02,01,07,1, 11.9,1,1, 1.460, 10482.433, 442.085, 52873.019 25/03/08,01:40:02,02,07,1, 11.9,1,1, 1.460, 10482.467, 442.126, 52873.054 25/03/08,01:40:02,03,07,1, 11.9,1,1, 1.460, 10482.450, 442.094, 52873.057 25/03/08,01:40:02,04,07,1, 11.9,1,1, 1.460, 10482.456, 442.081, 52872.971 25/03/08,01:40:02,05,07,1, 11.9,1,1, 1.460, 10482.465, 442.115, 52873.026 25/03/08,01:40:02,06,07,1, 11.9,1,1, 1.460, 10482.443, 442.085, 52872.854 25/03/08,01:40:02,07,07,1, 11.9,1,1, 1.460, 10482.486, 442.100, 52873.033 25/03/08,01:40:02,08,07,1, 11.9,1,1, 1.460, 10482.443, 442.123, 52873.017 25/03/08,01:40:02,09,07,1, 11.9,1,1, 1.460, 10482.445, 442.104, 52872.963 25/03/08,01:40:02,10,07,1, 11.9,1,1, 1.460, 10482.455, 442.095, 52872.933 25/03/08,01:40:02,11,07,1, 11.9,1,1, 1.460, 10482.451, 442.084, 52872.992 25/03/08,01:40:02,12,07,1, 11.9,1,1, 1.460, 10482.443, 442.082, 52872.991 25/03/08,01:40:02,13,07,1, 11.9,1,1, 1.460, 10482.444, 442.113, 52872.976 25/03/08,01:40:02,14,07,1, 11.9,1,1, 1.460, 10482.459, 442.086, 52872.941 25/03/08,01:40:02,15,07,1, 11.9,1,1, 1.460, 10482.423, 442.083, 52872.966 25/03/08,01:40:02,16,07,1, 11.9,1,1, 1.460, 10482.412, 442.096, 52873.076 25/03/08,01:40:02,17,07,1, 11.9,1,1, 1.460, 10482.413, 442.089, 52872.943 25/03/08,01:40:02,18,07,1, 11.9,1,1, 1.460, 10482.450, 442.119, 52873.001 25/03/08,01:40:02,19,07,1, 11.9,1,1, 1.460, 10482.410, 442.126, 52873.012 25/03/08,01:40:03,00,08,1, 11.9,1,1, 1.462, 10482.408, 442.126, 52873.012 25/03/08,01:40:03,01,08,1, 11.9,1,1, 1.462, 10482.431, 442.100, 52872.897 25/03/08,01:40:03,02,08,1, 11.9,1,1, 1.462, 10482.423, 442.073, 52872.939 25/03/08,01:40:03,03,08,1, 11.9,1,1, 1.462, 10482.432, 442.082, 52872.994 25/03/08,01:40:03,04,08,1, 11.9,1,1, 1.462, 10482.397, 442.065, 52872.925 25/03/08,01:40:03,05,08,1, 11.9,1,1, 1.462, 10482.405, 442.091, 52872.955 25/03/08,01:40:03,06,08,1, 11.9,1,1, 1.462, 10482.423, 442.110, 52872.931 25/03/08,01:40:03,07,08,1, 11.9,1,1, 1.462, 10482.418, 442.113, 52872.939 25/03/08,01:40:03,08,08,1, 11.9,1,1, 1.462, 10482.401, 442.084, 52872.974 25/03/08,01:40:03,09,08,1, 11.9,1,1, 1.462, 10482.416, 442.115, 52872.953 25/03/08,01:40:03,10,08,1, 11.9,1,1, 1.462, 10482.383, 442.097, 52872.954 25/03/08,01:40:03,11,08,1, 11.9,1,1, 1.462, 10482.410, 442.115, 52872.999 25/03/08,01:40:03,12,08,1, 11.9,1,1, 1.462, 10482.412, 442.118, 52872.953 25/03/08,01:40:03,13,08,1, 11.9,1,1, 1.462, 10482.382, 442.094, 52872.917 25/03/08,01:40:03,14,08,1, 11.9,1,1, 1.462, 10482.393, 442.110, 52872.911 25/03/08,01:40:03,15,08,1, 11.9,1,1, 1.462, 10482.394, 442.124, 52872.932 25/03/08,01:40:03,16,08,1, 11.9,1,1, 1.462, 10482.366, 442.102, 52872.959 25/03/08,01:40:03,17,08,1, 11.9,1,1, 1.462, 10482.404, 442.112, 52872.876 25/03/08,01:40:03,18,08,1, 11.9,1,1, 1.462, 10482.379, 442.094, 52872.881 25/03/08,01:40:03,19,08,1, 11.9,1,1, 1.462, 10482.381, 442.101, 52872.912 25/03/08,01:40:04,00,07,1, 11.9,1,1, 1.455, 10482.374, 442.101, 52872.912 25/03/08,01:40:04,01,07,1, 11.9,1,1, 1.455, 10482.377, 442.089, 52872.929 25/03/08,01:40:04,02,07,1, 11.9,1,1, 1.455, 10482.382, 442.110, 52872.939 25/03/08,01:40:04,03,07,1, 11.9,1,1, 1.455, 10482.378, 442.091, 52872.927 25/03/08,01:40:04,04,07,1, 11.9,1,1, 1.455, 10482.361, 442.107, 52872.950 25/03/08,01:40:04,05,07,1, 11.9,1,1, 1.455, 10482.370, 442.127, 52872.995 25/03/08,01:40:04,06,07,1, 11.9,1,1, 1.455, 10482.364, 442.107, 52872.869 25/03/08,01:40:04,07,07,1, 11.9,1,1, 1.455, 10482.392, 442.111, 52872.864 25/03/08,01:40:04,08,07,1, 11.9,1,1, 1.455, 10482.367, 442.118, 52872.950 25/03/08,01:40:04,09,07,1, 11.9,1,1, 1.455, 10482.369, 442.100, 52872.949 25/03/08,01:40:04,10,07,1, 11.9,1,1, 1.455, 10482.367, 442.115, 52872.907 25/03/08,01:40:04,11,07,1, 11.9,1,1, 1.455, 10482.346, 442.122, 52872.892 25/03/08,01:40:04,12,07,1, 11.9,1,1, 1.455, 10482.356, 442.129, 52872.898 25/03/08,01:40:04,13,07,1, 11.9,1,1, 1.455, 10482.367, 442.109, 52872.973 25/03/08,01:40:04,14,07,1, 11.9,1,1, 1.455, 10482.364, 442.129, 52872.914 25/03/08,01:40:04,15,07,1, 11.9,1,1, 1.455, 10482.362, 442.125, 52872.898 25/03/08,01:40:04,16,07,1, 11.9,1,1, 1.455, 10482.351, 442.099, 52872.897 25/03/08,01:40:04,17,07,1, 11.9,1,1, 1.455, 10482.359, 442.112, 52872.945 25/03/08,01:40:04,18,07,1, 11.9,1,1, 1.455, 10482.372, 442.108, 52872.968 25/03/08,01:40:04,19,07,1, 11.9,1,1, 1.455, 10482.361, 442.118, 52872.938 25/03/08,01:40:05,00,09,1, 11.9,1,1, 1.459, 10482.358, 442.118, 52872.938 25/03/08,01:40:05,01,09,1, 11.9,1,1, 1.459, 10482.363, 442.142, 52872.925 25/03/08,01:40:05,02,09,1, 11.9,1,1, 1.459, 10482.377, 442.112, 52872.958 25/03/08,01:40:05,03,09,1, 11.9,1,1, 1.459, 10482.346, 442.135, 52872.960 25/03/08,01:40:05,04,09,1, 11.9,1,1, 1.459, 10482.347, 442.131, 52872.979 25/03/08,01:40:05,05,09,1, 11.9,1,1, 1.459, 10482.361, 442.118, 52872.933 25/03/08,01:40:05,06,09,1, 11.9,1,1, 1.459, 10482.350, 442.145, 52872.982 25/03/08,01:40:05,07,09,1, 11.9,1,1, 1.459, 10482.352, 442.116, 52872.934 25/03/08,01:40:05,08,09,1, 11.9,1,1, 1.459, 10482.328, 442.120, 52872.958 25/03/08,01:40:05,09,09,1, 11.9,1,1, 1.459, 10482.346, 442.126, 52872.889 25/03/08,01:40:05,10,09,1, 11.9,1,1, 1.459, 10482.354, 442.103, 52872.916 25/03/08,01:40:05,11,09,1, 11.9,1,1, 1.459, 10482.340, 442.136, 52872.980 25/03/08,01:40:05,12,09,1, 11.9,1,1, 1.459, 10482.323, 442.119, 52873.000 25/03/08,01:40:05,13,09,1, 11.9,1,1, 1.459, 10482.330, 442.137, 52873.016 25/03/08,01:40:05,14,09,1, 11.9,1,1, 1.459, 10482.343, 442.116, 52872.975 25/03/08,01:40:05,15,09,1, 11.9,1,1, 1.459, 10482.322, 442.110, 52872.982 25/03/08,01:40:05,16,09,1, 11.9,1,1, 1.459, 10482.337, 442.112, 52872.864 25/03/08,01:40:05,17,09,1, 11.9,1,1, 1.459, 10482.329, 442.106, 52872.876 25/03/08,01:40:05,18,09,1, 11.9,1,1, 1.459, 10482.339, 442.107, 52872.856 25/03/08,01:40:05,19,09,1, 11.9,1,1, 1.459, 10482.335, 442.132, 52872.978 25/03/08,01:40:06,00,08,1, 11.9,1,1, 1.453, 10482.333, 442.132, 52872.978 25/03/08,01:40:06,01,08,1, 11.9,1,1, 1.453, 10482.338, 442.152, 52872.954 25/03/08,01:40:06,02,08,1, 11.9,1,1, 1.453, 10482.338, 442.120, 52872.900 25/03/08,01:40:06,03,08,1, 11.9,1,1, 1.453, 10482.306, 442.150, 52872.993 25/03/08,01:40:06,04,08,1, 11.9,1,1, 1.453, 10482.332, 442.144, 52872.890 25/03/08,01:40:06,05,08,1, 11.9,1,1, 1.453, 10482.320, 442.131, 52873.001 25/03/08,01:40:06,06,08,1, 11.9,1,1, 1.453, 10482.331, 442.156, 52873.016 25/03/08,01:40:06,07,08,1, 11.9,1,1, 1.453, 10482.321, 442.142, 52873.033 25/03/08,01:40:06,08,08,1, 11.9,1,1, 1.453, 10482.311, 442.115, 52872.967 25/03/08,01:40:06,09,08,1, 11.9,1,1, 1.453, 10482.328, 442.156, 52873.019 25/03/08,01:40:06,10,08,1, 11.9,1,1, 1.453, 10482.323, 442.123, 52872.852 25/03/08,01:40:06,11,08,1, 11.9,1,1, 1.453, 10482.317, 442.124, 52872.883 25/03/08,01:40:06,12,08,1, 11.9,1,1, 1.453, 10482.323, 442.148, 52872.921 25/03/08,01:40:06,13,08,1, 11.9,1,1, 1.453, 10482.314, 442.135, 52872.947 25/03/08,01:40:06,14,08,1, 11.9,1,1, 1.453, 10482.300, 442.149, 52872.968 25/03/08,01:40:06,15,08,1, 11.9,1,1, 1.453, 10482.285, 442.125, 52872.944 25/03/08,01:40:06,16,08,1, 11.9,1,1, 1.453, 10482.279, 442.126, 52872.984 25/03/08,01:40:06,17,08,1, 11.9,1,1, 1.453, 10482.261, 442.180, 52872.952 25/03/08,01:40:06,18,08,1, 11.9,1,1, 1.453, 10482.300, 442.137, 52872.911 25/03/08,01:40:06,19,08,1, 11.9,1,1, 1.453, 10482.272, 442.145, 52872.982 25/03/08,01:40:07,00,07,1, 11.9,1,1, 1.457, 10482.266, 442.145, 52872.982 25/03/08,01:40:07,01,07,1, 11.9,1,1, 1.457, 10482.285, 442.145, 52873.015 25/03/08,01:40:07,02,07,1, 11.9,1,1, 1.457, 10482.289, 442.131, 52872.981 25/03/08,01:40:07,03,07,1, 11.9,1,1, 1.457, 10482.302, 442.150, 52872.994 25/03/08,01:40:07,04,07,1, 11.9,1,1, 1.457, 10482.299, 442.141, 52872.947 25/03/08,01:40:07,05,07,1, 11.9,1,1, 1.457, 10482.286, 442.150, 52872.909 25/03/08,01:40:07,06,07,1, 11.9,1,1, 1.457, 10482.292, 442.119, 52872.914 25/03/08,01:40:07,07,07,1, 11.9,1,1, 1.457, 10482.301, 442.121, 52872.941 25/03/08,01:40:07,08,07,1, 11.9,1,1, 1.457, 10482.311, 442.133, 52872.952 25/03/08,01:40:07,09,07,1, 11.9,1,1, 1.457, 10482.262, 442.135, 52872.951 25/03/08,01:40:07,10,07,1, 11.9,1,1, 1.457, 10482.294, 442.146, 52872.978 25/03/08,01:40:07,11,07,1, 11.9,1,1, 1.457, 10482.299, 442.134, 52872.912 25/03/08,01:40:07,12,07,1, 11.9,1,1, 1.457, 10482.270, 442.126, 52872.990 25/03/08,01:40:07,13,07,1, 11.9,1,1, 1.457, 10482.286, 442.145, 52872.914 25/03/08,01:40:07,14,07,1, 11.9,1,1, 1.457, 10482.286, 442.141, 52872.959 25/03/08,01:40:07,15,07,1, 11.9,1,1, 1.457, 10482.299, 442.151, 52872.966 25/03/08,01:40:07,16,07,1, 11.9,1,1, 1.457, 10482.307, 442.159, 52872.920 25/03/08,01:40:07,17,07,1, 11.9,1,1, 1.457, 10482.276, 442.165, 52873.019 25/03/08,01:40:07,18,07,1, 11.9,1,1, 1.457, 10482.282, 442.157, 52872.966 25/03/08,01:40:07,19,07,1, 11.9,1,1, 1.457, 10482.291, 442.161, 52872.943 25/03/08,01:40:08,00,07,1, 12.0,1,1, 1.460, 10482.283, 442.161, 52872.943 25/03/08,01:40:08,01,07,1, 12.0,1,1, 1.460, 10482.294, 442.144, 52872.936 25/03/08,01:40:08,02,07,1, 12.0,1,1, 1.460, 10482.266, 442.144, 52872.953 25/03/08,01:40:08,03,07,1, 12.0,1,1, 1.460, 10482.295, 442.158, 52872.911 25/03/08,01:40:08,04,07,1, 12.0,1,1, 1.460, 10482.288, 442.151, 52872.970 25/03/08,01:40:08,05,07,1, 12.0,1,1, 1.460, 10482.283, 442.137, 52872.995 25/03/08,01:40:08,06,07,1, 12.0,1,1, 1.460, 10482.287, 442.170, 52872.964 25/03/08,01:40:08,07,07,1, 12.0,1,1, 1.460, 10482.287, 442.149, 52872.924 25/03/08,01:40:08,08,07,1, 12.0,1,1, 1.460, 10482.276, 442.176, 52872.967 25/03/08,01:40:08,09,07,1, 12.0,1,1, 1.460, 10482.297, 442.165, 52872.998 25/03/08,01:40:08,10,07,1, 12.0,1,1, 1.460, 10482.278, 442.143, 52872.934 25/03/08,01:40:08,11,07,1, 12.0,1,1, 1.460, 10482.290, 442.159, 52873.032 25/03/08,01:40:08,12,07,1, 12.0,1,1, 1.460, 10482.261, 442.147, 52872.993 25/03/08,01:40:08,13,07,1, 12.0,1,1, 1.460, 10482.293, 442.137, 52872.903 25/03/08,01:40:08,14,07,1, 12.0,1,1, 1.460, 10482.302, 442.176, 52872.904 25/03/08,01:40:08,15,07,1, 12.0,1,1, 1.460, 10482.281, 442.148, 52872.929 25/03/08,01:40:08,16,07,1, 12.0,1,1, 1.460, 10482.256, 442.141, 52872.951 25/03/08,01:40:08,17,07,1, 12.0,1,1, 1.460, 10482.283, 442.165, 52872.975 25/03/08,01:40:08,18,07,1, 12.0,1,1, 1.460, 10482.271, 442.131, 52873.024 25/03/08,01:40:08,19,07,1, 12.0,1,1, 1.460, 10482.277, 442.174, 52873.003 25/03/08,01:40:09,00,07,1, 11.9,1,1, 1.454, 10482.274, 442.174, 52873.003 25/03/08,01:40:09,01,07,1, 11.9,1,1, 1.454, 10482.284, 442.139, 52872.947 25/03/08,01:40:09,02,07,1, 11.9,1,1, 1.454, 10482.264, 442.176, 52872.979 25/03/08,01:40:09,03,07,1, 11.9,1,1, 1.454, 10482.270, 442.159, 52873.013 25/03/08,01:40:09,04,07,1, 11.9,1,1, 1.454, 10482.270, 442.154, 52872.990 25/03/08,01:40:09,05,07,1, 11.9,1,1, 1.454, 10482.289, 442.174, 52872.949 25/03/08,01:40:09,06,07,1, 11.9,1,1, 1.454, 10482.245, 442.164, 52872.958 25/03/08,01:40:09,07,07,1, 11.9,1,1, 1.454, 10482.267, 442.162, 52872.897 25/03/08,01:40:09,08,07,1, 11.9,1,1, 1.454, 10482.268, 442.163, 52872.905 25/03/08,01:40:09,09,07,1, 11.9,1,1, 1.454, 10482.270, 442.149, 52872.942 25/03/08,01:40:09,10,07,1, 11.9,1,1, 1.454, 10482.282, 442.177, 52872.980 25/03/08,01:40:09,11,07,1, 11.9,1,1, 1.454, 10482.258, 442.154, 52872.877 25/03/08,01:40:09,12,07,1, 11.9,1,1, 1.454, 10482.263, 442.179, 52873.010 25/03/08,01:40:09,13,07,1, 11.9,1,1, 1.454, 10482.262, 442.175, 52872.965 25/03/08,01:40:09,14,07,1, 11.9,1,1, 1.454, 10482.259, 442.156, 52872.910 25/03/08,01:40:09,15,07,1, 11.9,1,1, 1.454, 10482.271, 442.168, 52872.967 25/03/08,01:40:09,16,07,1, 11.9,1,1, 1.454, 10482.273, 442.143, 52872.944 25/03/08,01:40:09,17,07,1, 11.9,1,1, 1.454, 10482.268, 442.184, 52873.024 25/03/08,01:40:09,18,07,1, 11.9,1,1, 1.454, 10482.278, 442.174, 52873.016 25/03/08,01:40:09,19,07,1, 11.9,1,1, 1.454, 10482.280, 442.170, 52872.953 25/03/08,01:40:10,00,07,1, 11.9,1,1, 1.460, 10482.274, 442.170, 52872.953 25/03/08,01:40:10,01,07,1, 11.9,1,1, 1.460, 10482.268, 442.163, 52872.938 25/03/08,01:40:10,02,07,1, 11.9,1,1, 1.460, 10482.261, 442.172, 52872.934 25/03/08,01:40:10,03,07,1, 11.9,1,1, 1.460, 10482.282, 442.171, 52872.918 25/03/08,01:40:10,04,07,1, 11.9,1,1, 1.460, 10482.272, 442.153, 52872.941 25/03/08,01:40:10,05,07,1, 11.9,1,1, 1.460, 10482.260, 442.158, 52872.893 25/03/08,01:40:10,06,07,1, 11.9,1,1, 1.460, 10482.276, 442.165, 52872.942 25/03/08,01:40:10,07,07,1, 11.9,1,1, 1.460, 10482.281, 442.177, 52872.931 25/03/08,01:40:10,08,07,1, 11.9,1,1, 1.460, 10482.279, 442.175, 52872.987 25/03/08,01:40:10,09,07,1, 11.9,1,1, 1.460, 10482.280, 442.176, 52872.972 25/03/08,01:40:10,10,07,1, 11.9,1,1, 1.460, 10482.268, 442.160, 52872.918 25/03/08,01:40:10,11,07,1, 11.9,1,1, 1.460, 10482.255, 442.178, 52872.930 25/03/08,01:40:10,12,07,1, 11.9,1,1, 1.460, 10482.285, 442.175, 52873.016 25/03/08,01:40:10,13,07,1, 11.9,1,1, 1.460, 10482.253, 442.155, 52872.971 25/03/08,01:40:10,14,07,1, 11.9,1,1, 1.460, 10482.269, 442.152, 52872.937 25/03/08,01:40:10,15,07,1, 11.9,1,1, 1.460, 10482.286, 442.156, 52872.924 25/03/08,01:40:10,16,07,1, 11.9,1,1, 1.460, 10482.271, 442.168, 52872.924 25/03/08,01:40:10,17,07,1, 11.9,1,1, 1.460, 10482.301, 442.165, 52872.873 25/03/08,01:40:10,18,07,1, 11.9,1,1, 1.460, 10482.283, 442.169, 52872.975 25/03/08,01:40:10,19,07,1, 11.9,1,1, 1.460, 10482.251, 442.158, 52872.951 25/03/08,01:40:11,00,08,1, 11.9,1,1, 1.459, 10482.249, 442.158, 52872.951 25/03/08,01:40:11,01,08,1, 11.9,1,1, 1.459, 10482.303, 442.173, 52873.058 25/03/08,01:40:11,02,08,1, 11.9,1,1, 1.459, 10482.258, 442.188, 52872.910 25/03/08,01:40:11,03,08,1, 11.9,1,1, 1.459, 10482.276, 442.161, 52872.982 25/03/08,01:40:11,04,08,1, 11.9,1,1, 1.459, 10482.272, 442.202, 52873.027 25/03/08,01:40:11,05,08,1, 11.9,1,1, 1.459, 10482.273, 442.191, 52872.943 25/03/08,01:40:11,06,08,1, 11.9,1,1, 1.459, 10482.277, 442.159, 52872.946 25/03/08,01:40:11,07,08,1, 11.9,1,1, 1.459, 10482.292, 442.176, 52872.974 25/03/08,01:40:11,08,08,1, 11.9,1,1, 1.459, 10482.263, 442.179, 52872.962 25/03/08,01:40:11,09,08,1, 11.9,1,1, 1.459, 10482.263, 442.181, 52872.963 25/03/08,01:40:11,10,08,1, 11.9,1,1, 1.459, 10482.249, 442.172, 52872.915 25/03/08,01:40:11,11,08,1, 11.9,1,1, 1.459, 10482.249, 442.153, 52872.867 25/03/08,01:40:11,12,08,1, 11.9,1,1, 1.459, 10482.255, 442.200, 52872.980 25/03/08,01:40:11,13,08,1, 11.9,1,1, 1.459, 10482.246, 442.186, 52873.025 25/03/08,01:40:11,14,08,1, 11.9,1,1, 1.459, 10482.263, 442.158, 52872.949 25/03/08,01:40:11,15,08,1, 11.9,1,1, 1.459, 10482.257, 442.184, 52872.923 25/03/08,01:40:11,16,08,1, 11.9,1,1, 1.459, 10482.257, 442.161, 52872.895 25/03/08,01:40:11,17,08,1, 11.9,1,1, 1.459, 10482.275, 442.175, 52872.920 25/03/08,01:40:11,18,08,1, 11.9,1,1, 1.459, 10482.266, 442.162, 52872.938 25/03/08,01:40:11,19,08,1, 11.9,1,1, 1.459, 10482.232, 442.150, 52872.901 25/03/08,01:40:12,00,08,1, 11.9,1,1, 1.460, 10482.224, 442.150, 52872.901 25/03/08,01:40:12,01,08,1, 11.9,1,1, 1.460, 10482.264, 442.166, 52872.956 25/03/08,01:40:12,02,08,1, 11.9,1,1, 1.460, 10482.254, 442.173, 52872.979 25/03/08,01:40:12,03,08,1, 11.9,1,1, 1.460, 10482.258, 442.168, 52873.018 25/03/08,01:40:12,04,08,1, 11.9,1,1, 1.460, 10482.266, 442.147, 52872.882 25/03/08,01:40:12,05,08,1, 11.9,1,1, 1.460, 10482.262, 442.188, 52873.005 25/03/08,01:40:12,06,08,1, 11.9,1,1, 1.460, 10482.262, 442.174, 52872.913 25/03/08,01:40:12,07,08,1, 11.9,1,1, 1.460, 10482.253, 442.190, 52872.918 25/03/08,01:40:12,08,08,1, 11.9,1,1, 1.460, 10482.257, 442.188, 52873.039 25/03/08,01:40:12,09,08,1, 11.9,1,1, 1.460, 10482.224, 442.174, 52873.040 25/03/08,01:40:12,10,08,1, 11.9,1,1, 1.460, 10482.240, 442.191, 52872.985 25/03/08,01:40:12,11,08,1, 11.9,1,1, 1.460, 10482.277, 442.177, 52872.971 25/03/08,01:40:12,12,08,1, 11.9,1,1, 1.460, 10482.247, 442.160, 52872.923 25/03/08,01:40:12,13,08,1, 11.9,1,1, 1.460, 10482.252, 442.192, 52872.912 25/03/08,01:40:12,14,08,1, 11.9,1,1, 1.460, 10482.265, 442.186, 52872.940 25/03/08,01:40:12,15,08,1, 11.9,1,1, 1.460, 10482.240, 442.180, 52872.979 25/03/08,01:40:12,16,08,1, 11.9,1,1, 1.460, 10482.242, 442.187, 52872.969 25/03/08,01:40:12,17,08,1, 11.9,1,1, 1.460, 10482.259, 442.158, 52872.866 25/03/08,01:40:12,18,08,1, 11.9,1,1, 1.460, 10482.254, 442.194, 52872.864 25/03/08,01:40:12,19,08,1, 11.9,1,1, 1.460, 10482.260, 442.197, 52872.907 25/03/08,01:40:13,00,07,1, 11.8,1,1, 1.456, 10482.258, 442.197, 52872.907 25/03/08,01:40:13,01,07,1, 11.8,1,1, 1.456, 10482.280, 442.198, 52873.005 25/03/08,01:40:13,02,07,1, 11.8,1,1, 1.456, 10482.273, 442.197, 52872.995 25/03/08,01:40:13,03,07,1, 11.8,1,1, 1.456, 10482.270, 442.192, 52872.993 25/03/08,01:40:13,04,07,1, 11.8,1,1, 1.456, 10482.247, 442.208, 52873.041 25/03/08,01:40:13,05,07,1, 11.8,1,1, 1.456, 10482.244, 442.207, 52872.954 25/03/08,01:40:13,06,07,1, 11.8,1,1, 1.456, 10482.264, 442.202, 52872.901 25/03/08,01:40:13,07,07,1, 11.8,1,1, 1.456, 10482.265, 442.190, 52872.938 25/03/08,01:40:13,08,07,1, 11.8,1,1, 1.456, 10482.226, 442.176, 52872.961 25/03/08,01:40:13,09,07,1, 11.8,1,1, 1.456, 10482.265, 442.206, 52872.951 25/03/08,01:40:13,10,07,1, 11.8,1,1, 1.456, 10482.252, 442.177, 52872.981 25/03/08,01:40:13,11,07,1, 11.8,1,1, 1.456, 10482.239, 442.184, 52872.935 25/03/08,01:40:13,12,07,1, 11.8,1,1, 1.456, 10482.256, 442.196, 52872.896 25/03/08,01:40:13,13,07,1, 11.8,1,1, 1.456, 10482.259, 442.203, 52872.873 25/03/08,01:40:13,14,07,1, 11.8,1,1, 1.456, 10482.258, 442.190, 52872.966 25/03/08,01:40:13,15,07,1, 11.8,1,1, 1.456, 10482.256, 442.193, 52873.036 25/03/08,01:40:13,16,07,1, 11.8,1,1, 1.456, 10482.254, 442.198, 52872.930 25/03/08,01:40:13,17,07,1, 11.8,1,1, 1.456, 10482.253, 442.204, 52873.029 25/03/08,01:40:13,18,07,1, 11.8,1,1, 1.456, 10482.246, 442.180, 52872.938 25/03/08,01:40:13,19,07,1, 11.8,1,1, 1.456, 10482.239, 442.223, 52872.942 25/03/08,01:40:14,00,08,1, 11.9,1,1, 1.451, 10482.233, 442.223, 52872.942 25/03/08,01:40:14,01,08,1, 11.9,1,1, 1.451, 10482.235, 442.198, 52872.955 25/03/08,01:40:14,02,08,1, 11.9,1,1, 1.451, 10482.270, 442.193, 52872.941 25/03/08,01:40:14,03,08,1, 11.9,1,1, 1.451, 10482.253, 442.185, 52872.928 25/03/08,01:40:14,04,08,1, 11.9,1,1, 1.451, 10482.237, 442.194, 52872.939 25/03/08,01:40:14,05,08,1, 11.9,1,1, 1.451, 10482.263, 442.198, 52872.953 25/03/08,01:40:14,06,08,1, 11.9,1,1, 1.451, 10482.273, 442.178, 52872.910 25/03/08,01:40:14,07,08,1, 11.9,1,1, 1.451, 10482.240, 442.203, 52872.903 25/03/08,01:40:14,08,08,1, 11.9,1,1, 1.451, 10482.255, 442.198, 52872.947 25/03/08,01:40:14,09,08,1, 11.9,1,1, 1.451, 10482.241, 442.186, 52872.912 25/03/08,01:40:14,10,08,1, 11.9,1,1, 1.451, 10482.263, 442.192, 52872.948 25/03/08,01:40:14,11,08,1, 11.9,1,1, 1.451, 10482.253, 442.203, 52873.010 25/03/08,01:40:14,12,08,1, 11.9,1,1, 1.451, 10482.251, 442.196, 52872.922 25/03/08,01:40:14,13,08,1, 11.9,1,1, 1.451, 10482.244, 442.215, 52872.923 25/03/08,01:40:14,14,08,1, 11.9,1,1, 1.451, 10482.241, 442.186, 52872.909 25/03/08,01:40:14,15,08,1, 11.9,1,1, 1.451, 10482.242, 442.180, 52872.899 25/03/08,01:40:14,16,08,1, 11.9,1,1, 1.451, 10482.245, 442.195, 52872.885 25/03/08,01:40:14,17,08,1, 11.9,1,1, 1.451, 10482.246, 442.206, 52872.955 25/03/08,01:40:14,18,08,1, 11.9,1,1, 1.451, 10482.259, 442.199, 52872.931 25/03/08,01:40:14,19,08,1, 11.9,1,1, 1.451, 10482.251, 442.196, 52872.934 25/03/08,01:40:15,00,08,1, 11.9,1,1, 1.460, 10482.249, 442.196, 52872.934 25/03/08,01:40:15,01,08,1, 11.9,1,1, 1.460, 10482.246, 442.211, 52872.907 25/03/08,01:40:15,02,08,1, 11.9,1,1, 1.460, 10482.237, 442.188, 52872.767 25/03/08,01:40:15,03,08,1, 11.9,1,1, 1.460, 10482.221, 442.227, 52872.989 25/03/08,01:40:15,04,08,1, 11.9,1,1, 1.460, 10482.239, 442.191, 52872.956 25/03/08,01:40:15,05,08,1, 11.9,1,1, 1.460, 10482.224, 442.230, 52873.005 25/03/08,01:40:15,06,08,1, 11.9,1,1, 1.460, 10482.251, 442.203, 52872.970 25/03/08,01:40:15,07,08,1, 11.9,1,1, 1.460, 10482.235, 442.203, 52872.876 25/03/08,01:40:15,08,08,1, 11.9,1,1, 1.460, 10482.247, 442.209, 52872.876 25/03/08,01:40:15,09,08,1, 11.9,1,1, 1.460, 10482.246, 442.206, 52872.897 25/03/08,01:40:15,10,08,1, 11.9,1,1, 1.460, 10482.241, 442.191, 52872.945 25/03/08,01:40:15,11,08,1, 11.9,1,1, 1.460, 10482.246, 442.196, 52872.933 25/03/08,01:40:15,12,08,1, 11.9,1,1, 1.460, 10482.231, 442.208, 52872.912 25/03/08,01:40:15,13,08,1, 11.9,1,1, 1.460, 10482.245, 442.203, 52872.917 25/03/08,01:40:15,14,08,1, 11.9,1,1, 1.460, 10482.221, 442.192, 52872.948 25/03/08,01:40:15,15,08,1, 11.9,1,1, 1.460, 10482.236, 442.206, 52872.911 25/03/08,01:40:15,16,08,1, 11.9,1,1, 1.460, 10482.230, 442.205, 52872.985 25/03/08,01:40:15,17,08,1, 11.9,1,1, 1.460, 10482.234, 442.185, 52873.009 25/03/08,01:40:15,18,08,1, 11.9,1,1, 1.460, 10482.236, 442.209, 52872.967 25/03/08,01:40:15,19,08,1, 11.9,1,1, 1.460, 10482.233, 442.228, 52872.966 25/03/08,01:40:16,00,08,1, 11.9,1,1, 1.458, 10482.233, 442.228, 52872.966 25/03/08,01:40:16,01,08,1, 11.9,1,1, 1.458, 10482.236, 442.205, 52872.931 25/03/08,01:40:16,02,08,1, 11.9,1,1, 1.458, 10482.217, 442.236, 52872.962 25/03/08,01:40:16,03,08,1, 11.9,1,1, 1.458, 10482.205, 442.209, 52872.896 25/03/08,01:40:16,04,08,1, 11.9,1,1, 1.458, 10482.229, 442.234, 52872.941 25/03/08,01:40:16,05,08,1, 11.9,1,1, 1.458, 10482.221, 442.210, 52872.931 25/03/08,01:40:16,06,08,1, 11.9,1,1, 1.458, 10482.236, 442.214, 52872.918 25/03/08,01:40:16,07,08,1, 11.9,1,1, 1.458, 10482.236, 442.224, 52872.917 25/03/08,01:40:16,08,08,1, 11.9,1,1, 1.458, 10482.237, 442.213, 52872.981 25/03/08,01:40:16,09,08,1, 11.9,1,1, 1.458, 10482.223, 442.234, 52872.958 25/03/08,01:40:16,10,08,1, 11.9,1,1, 1.458, 10482.219, 442.210, 52872.973 25/03/08,01:40:16,11,08,1, 11.9,1,1, 1.458, 10482.237, 442.211, 52872.914 25/03/08,01:40:16,12,08,1, 11.9,1,1, 1.458, 10482.246, 442.224, 52872.997 25/03/08,01:40:16,13,08,1, 11.9,1,1, 1.458, 10482.207, 442.243, 52872.962 25/03/08,01:40:16,14,08,1, 11.9,1,1, 1.458, 10482.208, 442.225, 52872.955 25/03/08,01:40:16,15,08,1, 11.9,1,1, 1.458, 10482.232, 442.241, 52872.906 25/03/08,01:40:16,16,08,1, 11.9,1,1, 1.458, 10482.210, 442.212, 52872.930 25/03/08,01:40:16,17,08,1, 11.9,1,1, 1.458, 10482.238, 442.242, 52872.903 25/03/08,01:40:16,18,08,1, 11.9,1,1, 1.458, 10482.205, 442.229, 52872.888 25/03/08,01:40:16,19,08,1, 11.9,1,1, 1.458, 10482.210, 442.210, 52872.777 25/03/08,01:40:17,00,09,1, 12.0,1,1, 1.458, 10482.208, 442.210, 52872.777 25/03/08,01:40:17,01,09,1, 12.0,1,1, 1.458, 10482.214, 442.208, 52872.921 25/03/08,01:40:17,02,09,1, 12.0,1,1, 1.458, 10482.228, 442.212, 52872.895 25/03/08,01:40:17,03,09,1, 12.0,1,1, 1.458, 10482.214, 442.234, 52872.963 25/03/08,01:40:17,04,09,1, 12.0,1,1, 1.458, 10482.203, 442.213, 52872.938 25/03/08,01:40:17,05,09,1, 12.0,1,1, 1.458, 10482.237, 442.231, 52872.970 25/03/08,01:40:17,06,09,1, 12.0,1,1, 1.458, 10482.219, 442.229, 52872.901 25/03/08,01:40:17,07,09,1, 12.0,1,1, 1.458, 10482.219, 442.236, 52872.925 25/03/08,01:40:17,08,09,1, 12.0,1,1, 1.458, 10482.224, 442.215, 52872.930 25/03/08,01:40:17,09,09,1, 12.0,1,1, 1.458, 10482.216, 442.220, 52872.927 25/03/08,01:40:17,10,09,1, 12.0,1,1, 1.458, 10482.227, 442.238, 52872.948 25/03/08,01:40:17,11,09,1, 12.0,1,1, 1.458, 10482.226, 442.224, 52872.952 25/03/08,01:40:17,12,09,1, 12.0,1,1, 1.458, 10482.253, 442.235, 52872.942 25/03/08,01:40:17,13,09,1, 12.0,1,1, 1.458, 10482.236, 442.230, 52872.978 25/03/08,01:40:17,14,09,1, 12.0,1,1, 1.458, 10482.215, 442.211, 52872.889 25/03/08,01:40:17,15,09,1, 12.0,1,1, 1.458, 10482.213, 442.261, 52872.931 25/03/08,01:40:17,16,09,1, 12.0,1,1, 1.458, 10482.227, 442.222, 52872.961 25/03/08,01:40:17,17,09,1, 12.0,1,1, 1.458, 10482.199, 442.239, 52872.892 25/03/08,01:40:17,18,09,1, 12.0,1,1, 1.458, 10482.246, 442.235, 52872.937 25/03/08,01:40:17,19,09,1, 12.0,1,1, 1.458, 10482.230, 442.227, 52872.936 25/03/08,01:40:18,00,08,1, 11.8,1,1, 1.455, 10482.224, 442.227, 52872.936 25/03/08,01:40:18,01,08,1, 11.8,1,1, 1.455, 10482.221, 442.245, 52872.895 25/03/08,01:40:18,02,08,1, 11.8,1,1, 1.455, 10482.212, 442.222, 52872.945 25/03/08,01:40:18,03,08,1, 11.8,1,1, 1.455, 10482.221, 442.219, 52872.906 25/03/08,01:40:18,04,08,1, 11.8,1,1, 1.455, 10482.216, 442.245, 52872.918 25/03/08,01:40:18,05,08,1, 11.8,1,1, 1.455, 10482.227, 442.215, 52872.746 25/03/08,01:40:18,06,08,1, 11.8,1,1, 1.455, 10482.238, 442.245, 52872.914 25/03/08,01:40:18,07,08,1, 11.8,1,1, 1.455, 10482.228, 442.231, 52872.932 25/03/08,01:40:18,08,08,1, 11.8,1,1, 1.455, 10482.227, 442.222, 52872.935 25/03/08,01:40:18,09,08,1, 11.8,1,1, 1.455, 10482.214, 442.244, 52872.994 25/03/08,01:40:18,10,08,1, 11.8,1,1, 1.455, 10482.197, 442.218, 52872.955 25/03/08,01:40:18,11,08,1, 11.8,1,1, 1.455, 10482.210, 442.235, 52872.984 25/03/08,01:40:18,12,08,1, 11.8,1,1, 1.455, 10482.216, 442.234, 52872.932 25/03/08,01:40:18,13,08,1, 11.8,1,1, 1.455, 10482.225, 442.223, 52872.920 25/03/08,01:40:18,14,08,1, 11.8,1,1, 1.455, 10482.209, 442.264, 52872.947 25/03/08,01:40:18,15,08,1, 11.8,1,1, 1.455, 10482.198, 442.248, 52872.970 25/03/08,01:40:18,16,08,1, 11.8,1,1, 1.455, 10482.194, 442.210, 52872.904 25/03/08,01:40:18,17,08,1, 11.8,1,1, 1.455, 10482.203, 442.244, 52872.896 25/03/08,01:40:18,18,08,1, 11.8,1,1, 1.455, 10482.203, 442.243, 52872.870 25/03/08,01:40:18,19,08,1, 11.8,1,1, 1.455, 10482.219, 442.246, 52872.875 25/03/08,01:40:19,00,08,1, 11.9,1,1, 1.451, 10482.216, 442.246, 52872.875 25/03/08,01:40:19,01,08,1, 11.9,1,1, 1.451, 10482.218, 442.261, 52872.874 25/03/08,01:40:19,02,08,1, 11.9,1,1, 1.451, 10482.204, 442.247, 52872.947 25/03/08,01:40:19,03,08,1, 11.9,1,1, 1.451, 10482.208, 442.246, 52872.970 25/03/08,01:40:19,04,08,1, 11.9,1,1, 1.451, 10482.224, 442.255, 52872.889 25/03/08,01:40:19,05,08,1, 11.9,1,1, 1.451, 10482.215, 442.263, 52872.945 25/03/08,01:40:19,06,08,1, 11.9,1,1, 1.451, 10482.178, 442.259, 52872.902 25/03/08,01:40:19,07,08,1, 11.9,1,1, 1.451, 10482.214, 442.267, 52872.914 25/03/08,01:40:19,08,08,1, 11.9,1,1, 1.451, 10482.205, 442.273, 52872.902 25/03/08,01:40:19,09,08,1, 11.9,1,1, 1.451, 10482.188, 442.264, 52872.905 25/03/08,01:40:19,10,08,1, 11.9,1,1, 1.451, 10482.203, 442.260, 52872.939 25/03/08,01:40:19,11,08,1, 11.9,1,1, 1.451, 10482.194, 442.263, 52872.901 25/03/08,01:40:19,12,08,1, 11.9,1,1, 1.451, 10482.220, 442.288, 52872.910 25/03/08,01:40:19,13,08,1, 11.9,1,1, 1.451, 10482.212, 442.268, 52872.853 25/03/08,01:40:19,14,08,1, 11.9,1,1, 1.451, 10482.194, 442.267, 52872.951 25/03/08,01:40:19,15,08,1, 11.9,1,1, 1.451, 10482.205, 442.275, 52872.997 25/03/08,01:40:19,16,08,1, 11.9,1,1, 1.451, 10482.196, 442.255, 52872.917 25/03/08,01:40:19,17,08,1, 11.9,1,1, 1.451, 10482.206, 442.267, 52872.979 25/03/08,01:40:19,18,08,1, 11.9,1,1, 1.451, 10482.189, 442.276, 52872.924 25/03/08,01:40:19,19,08,1, 11.9,1,1, 1.451, 10482.212, 442.268, 52872.895 25/03/08,01:40:20,00,07,1, 11.9,1,1, 1.459, 10482.208, 442.268, 52872.895 25/03/08,01:40:20,01,07,1, 11.9,1,1, 1.459, 10482.211, 442.252, 52872.947 25/03/08,01:40:20,02,07,1, 11.9,1,1, 1.459, 10482.210, 442.275, 52872.925 25/03/08,01:40:20,03,07,1, 11.9,1,1, 1.459, 10482.189, 442.285, 52873.006 25/03/08,01:40:20,04,07,1, 11.9,1,1, 1.459, 10482.184, 442.242, 52872.922 25/03/08,01:40:20,05,07,1, 11.9,1,1, 1.459, 10482.193, 442.257, 52872.883 25/03/08,01:40:20,06,07,1, 11.9,1,1, 1.459, 10482.197, 442.241, 52872.898 25/03/08,01:40:20,07,07,1, 11.9,1,1, 1.459, 10482.196, 442.238, 52872.892 25/03/08,01:40:20,08,07,1, 11.9,1,1, 1.459, 10482.200, 442.279, 52872.871 25/03/08,01:40:20,09,07,1, 11.9,1,1, 1.459, 10482.202, 442.259, 52872.908 25/03/08,01:40:20,10,07,1, 11.9,1,1, 1.459, 10482.188, 442.256, 52872.958 25/03/08,01:40:20,11,07,1, 11.9,1,1, 1.459, 10482.213, 442.258, 52872.961 25/03/08,01:40:20,12,07,1, 11.9,1,1, 1.459, 10482.211, 442.245, 52872.945 25/03/08,01:40:20,13,07,1, 11.9,1,1, 1.459, 10482.168, 442.269, 52872.938 25/03/08,01:40:20,14,07,1, 11.9,1,1, 1.459, 10482.199, 442.247, 52872.926 25/03/08,01:40:20,15,07,1, 11.9,1,1, 1.459, 10482.190, 442.261, 52872.932 25/03/08,01:40:20,16,07,1, 11.9,1,1, 1.459, 10482.204, 442.270, 52872.945 25/03/08,01:40:20,17,07,1, 11.9,1,1, 1.459, 10482.192, 442.251, 52872.924 25/03/08,01:40:20,18,07,1, 11.9,1,1, 1.459, 10482.207, 442.276, 52872.918 25/03/08,01:40:20,19,07,1, 11.9,1,1, 1.459, 10482.200, 442.288, 52872.871 25/03/08,01:40:21,00,07,1, 11.9,1,1, 1.458, 10482.199, 442.288, 52872.871 25/03/08,01:40:21,01,07,1, 11.9,1,1, 1.458, 10482.205, 442.286, 52872.876 25/03/08,01:40:21,02,07,1, 11.9,1,1, 1.458, 10482.204, 442.254, 52872.866 25/03/08,01:40:21,03,07,1, 11.9,1,1, 1.458, 10482.161, 442.279, 52872.874 25/03/08,01:40:21,04,07,1, 11.9,1,1, 1.458, 10482.180, 442.267, 52872.653 25/03/08,01:40:21,05,07,1, 11.9,1,1, 1.458, 10482.201, 442.272, 52872.988 25/03/08,01:40:21,06,07,1, 11.9,1,1, 1.458, 10482.172, 442.300, 52872.965 25/03/08,01:40:21,07,07,1, 11.9,1,1, 1.458, 10482.177, 442.292, 52872.944 25/03/08,01:40:21,08,07,1, 11.9,1,1, 1.458, 10482.172, 442.290, 52872.921 25/03/08,01:40:21,09,07,1, 11.9,1,1, 1.458, 10482.198, 442.295, 52872.946 25/03/08,01:40:21,10,07,1, 11.9,1,1, 1.458, 10482.187, 442.302, 52872.983 25/03/08,01:40:21,11,07,1, 11.9,1,1, 1.458, 10482.175, 442.313, 52872.948 25/03/08,01:40:21,12,07,1, 11.9,1,1, 1.458, 10482.192, 442.279, 52872.908 25/03/08,01:40:21,13,07,1, 11.9,1,1, 1.458, 10482.199, 442.283, 52872.878 25/03/08,01:40:21,14,07,1, 11.9,1,1, 1.458, 10482.203, 442.299, 52872.962 25/03/08,01:40:21,15,07,1, 11.9,1,1, 1.458, 10482.196, 442.309, 52872.882 25/03/08,01:40:21,16,07,1, 11.9,1,1, 1.458, 10482.188, 442.312, 52872.894 25/03/08,01:40:21,17,07,1, 11.9,1,1, 1.458, 10482.180, 442.328, 52872.907 25/03/08,01:40:21,18,07,1, 11.9,1,1, 1.458, 10482.195, 442.301, 52872.955 25/03/08,01:40:21,19,07,1, 11.9,1,1, 1.458, 10482.187, 442.314, 52872.955 25/03/08,01:40:22,00,07,1, 12.0,1,1, 1.460, 10482.183, 442.314, 52872.955 25/03/08,01:40:22,01,07,1, 12.0,1,1, 1.460, 10482.177, 442.314, 52872.972 25/03/08,01:40:22,02,07,1, 12.0,1,1, 1.460, 10482.183, 442.323, 52872.966 25/03/08,01:40:22,03,07,1, 12.0,1,1, 1.460, 10482.197, 442.313, 52872.928 25/03/08,01:40:22,04,07,1, 12.0,1,1, 1.460, 10482.196, 442.342, 52872.953 25/03/08,01:40:22,05,07,1, 12.0,1,1, 1.460, 10482.207, 442.321, 52872.873 25/03/08,01:40:22,06,07,1, 12.0,1,1, 1.460, 10482.186, 442.330, 52872.969 25/03/08,01:40:22,07,07,1, 12.0,1,1, 1.460, 10482.179, 442.312, 52872.912 25/03/08,01:40:22,08,07,1, 12.0,1,1, 1.460, 10482.199, 442.321, 52872.917 25/03/08,01:40:22,09,07,1, 12.0,1,1, 1.460, 10482.154, 442.330, 52872.899 25/03/08,01:40:22,10,07,1, 12.0,1,1, 1.460, 10482.212, 442.353, 52873.000 25/03/08,01:40:22,11,07,1, 12.0,1,1, 1.460, 10482.217, 442.352, 52873.021 25/03/08,01:40:22,12,07,1, 12.0,1,1, 1.460, 10482.190, 442.355, 52873.036 25/03/08,01:40:22,13,07,1, 12.0,1,1, 1.460, 10482.206, 442.332, 52872.996 25/03/08,01:40:22,14,07,1, 12.0,1,1, 1.460, 10482.207, 442.330, 52872.909 25/03/08,01:40:22,15,07,1, 12.0,1,1, 1.460, 10482.200, 442.343, 52872.940 25/03/08,01:40:22,16,07,1, 12.0,1,1, 1.460, 10482.184, 442.316, 52872.846 25/03/08,01:40:22,17,07,1, 12.0,1,1, 1.460, 10482.183, 442.321, 52872.848 25/03/08,01:40:22,18,07,1, 12.0,1,1, 1.460, 10482.185, 442.361, 52872.947 25/03/08,01:40:22,19,07,1, 12.0,1,1, 1.460, 10482.193, 442.339, 52872.872 25/03/08,01:40:23,00,07,1, 11.9,1,1, 1.449, 10482.191, 442.339, 52872.872 25/03/08,01:40:23,01,07,1, 11.9,1,1, 1.449, 10482.201, 442.337, 52872.975 25/03/08,01:40:23,02,07,1, 11.9,1,1, 1.449, 10482.192, 442.339, 52872.938 25/03/08,01:40:23,03,07,1, 11.9,1,1, 1.449, 10482.204, 442.354, 52872.936 25/03/08,01:40:23,04,07,1, 11.9,1,1, 1.449, 10482.208, 442.334, 52872.902 25/03/08,01:40:23,05,07,1, 11.9,1,1, 1.449, 10482.196, 442.365, 52872.900 25/03/08,01:40:23,06,07,1, 11.9,1,1, 1.449, 10482.215, 442.366, 52872.966 25/03/08,01:40:23,07,07,1, 11.9,1,1, 1.449, 10482.195, 442.360, 52872.995 25/03/08,01:40:23,08,07,1, 11.9,1,1, 1.449, 10482.188, 442.371, 52872.975 25/03/08,01:40:23,09,07,1, 11.9,1,1, 1.449, 10482.169, 442.381, 52872.928 25/03/08,01:40:23,10,07,1, 11.9,1,1, 1.449, 10482.213, 442.349, 52872.939 25/03/08,01:40:23,11,07,1, 11.9,1,1, 1.449, 10482.215, 442.354, 52872.933 25/03/08,01:40:23,12,07,1, 11.9,1,1, 1.449, 10482.180, 442.371, 52872.959 25/03/08,01:40:23,13,07,1, 11.9,1,1, 1.449, 10482.203, 442.375, 52872.945 25/03/08,01:40:23,14,07,1, 11.9,1,1, 1.449, 10482.208, 442.373, 52872.982 25/03/08,01:40:23,15,07,1, 11.9,1,1, 1.449, 10482.165, 442.378, 52872.935 25/03/08,01:40:23,16,07,1, 11.9,1,1, 1.449, 10482.165, 442.387, 52872.998 25/03/08,01:40:23,17,07,1, 11.9,1,1, 1.449, 10482.188, 442.371, 52872.951 25/03/08,01:40:23,18,07,1, 11.9,1,1, 1.449, 10482.196, 442.397, 52872.930 25/03/08,01:40:23,19,07,1, 11.9,1,1, 1.449, 10482.198, 442.370, 52872.921 25/03/08,01:40:24,00,08,1, 12.0,1,1, 1.458, 10482.191, 442.370, 52872.921 25/03/08,01:40:24,01,08,1, 12.0,1,1, 1.458, 10482.193, 442.403, 52873.008 25/03/08,01:40:24,02,08,1, 12.0,1,1, 1.458, 10482.208, 442.360, 52872.979 25/03/08,01:40:24,03,08,1, 12.0,1,1, 1.458, 10482.172, 442.372, 52872.907 25/03/08,01:40:24,04,08,1, 12.0,1,1, 1.458, 10482.203, 442.385, 52872.926 25/03/08,01:40:24,05,08,1, 12.0,1,1, 1.458, 10482.214, 442.358, 52872.881 25/03/08,01:40:24,06,08,1, 12.0,1,1, 1.458, 10482.205, 442.385, 52872.959 25/03/08,01:40:24,07,08,1, 12.0,1,1, 1.458, 10482.181, 442.371, 52872.962 25/03/08,01:40:24,08,08,1, 12.0,1,1, 1.458, 10482.192, 442.375, 52872.956 25/03/08,01:40:24,09,08,1, 12.0,1,1, 1.458, 10482.177, 442.397, 52873.047 25/03/08,01:40:24,10,08,1, 12.0,1,1, 1.458, 10482.178, 442.389, 52872.942 25/03/08,01:40:24,11,08,1, 12.0,1,1, 1.458, 10482.165, 442.388, 52872.904 25/03/08,01:40:24,12,08,1, 12.0,1,1, 1.458, 10482.173, 442.366, 52872.939 25/03/08,01:40:24,13,08,1, 12.0,1,1, 1.458, 10482.156, 442.388, 52872.940 25/03/08,01:40:24,14,08,1, 12.0,1,1, 1.458, 10482.172, 442.399, 52872.983 25/03/08,01:40:24,15,08,1, 12.0,1,1, 1.458, 10482.187, 442.417, 52872.940 25/03/08,01:40:24,16,08,1, 12.0,1,1, 1.458, 10482.193, 442.403, 52872.889 25/03/08,01:40:24,17,08,1, 12.0,1,1, 1.458, 10482.186, 442.416, 52872.921 25/03/08,01:40:24,18,08,1, 12.0,1,1, 1.458, 10482.185, 442.414, 52872.890 25/03/08,01:40:24,19,08,1, 12.0,1,1, 1.458, 10482.187, 442.414, 52872.966 25/03/08,01:40:25,00,08,1, 11.9,1,1, 1.451, 10482.183, 442.414, 52872.966 25/03/08,01:40:25,01,08,1, 11.9,1,1, 1.451, 10482.166, 442.409, 52872.933 25/03/08,01:40:25,02,08,1, 11.9,1,1, 1.451, 10482.173, 442.433, 52872.930 25/03/08,01:40:25,03,08,1, 11.9,1,1, 1.451, 10482.163, 442.435, 52872.961 25/03/08,01:40:25,04,08,1, 11.9,1,1, 1.451, 10482.185, 442.434, 52872.939 25/03/08,01:40:25,05,08,1, 11.9,1,1, 1.451, 10482.185, 442.438, 52872.858 25/03/08,01:40:25,06,08,1, 11.9,1,1, 1.451, 10482.178, 442.417, 52872.908 25/03/08,01:40:25,07,08,1, 11.9,1,1, 1.451, 10482.200, 442.426, 52872.870 25/03/08,01:40:25,08,08,1, 11.9,1,1, 1.451, 10482.164, 442.437, 52872.967 25/03/08,01:40:25,09,08,1, 11.9,1,1, 1.451, 10482.176, 442.461, 52873.019 25/03/08,01:40:25,10,08,1, 11.9,1,1, 1.451, 10482.183, 442.464, 52872.970 25/03/08,01:40:25,11,08,1, 11.9,1,1, 1.451, 10482.170, 442.443, 52873.029 25/03/08,01:40:25,12,08,1, 11.9,1,1, 1.451, 10482.184, 442.471, 52872.931 25/03/08,01:40:25,13,08,1, 11.9,1,1, 1.451, 10482.186, 442.458, 52872.988 25/03/08,01:40:25,14,08,1, 11.9,1,1, 1.451, 10482.151, 442.433, 52872.908 25/03/08,01:40:25,15,08,1, 11.9,1,1, 1.451, 10482.188, 442.433, 52872.910 25/03/08,01:40:25,16,08,1, 11.9,1,1, 1.451, 10482.179, 442.423, 52872.880 25/03/08,01:40:25,17,08,1, 11.9,1,1, 1.451, 10482.189, 442.439, 52872.950 25/03/08,01:40:25,18,08,1, 11.9,1,1, 1.451, 10482.187, 442.461, 52872.923 25/03/08,01:40:25,19,08,1, 11.9,1,1, 1.451, 10482.186, 442.465, 52872.984 25/03/08,01:40:26,00,07,1, 11.9,1,1, 1.455, 10482.183, 442.465, 52872.984 25/03/08,01:40:26,01,07,1, 11.9,1,1, 1.455, 10482.185, 442.453, 52872.988 25/03/08,01:40:26,02,07,1, 11.9,1,1, 1.455, 10482.170, 442.447, 52872.998 25/03/08,01:40:26,03,07,1, 11.9,1,1, 1.455, 10482.166, 442.464, 52872.996 25/03/08,01:40:26,04,07,1, 11.9,1,1, 1.455, 10482.182, 442.477, 52872.970 25/03/08,01:40:26,05,07,1, 11.9,1,1, 1.455, 10482.193, 442.468, 52872.980 25/03/08,01:40:26,06,07,1, 11.9,1,1, 1.455, 10482.182, 442.458, 52872.887 25/03/08,01:40:26,07,07,1, 11.9,1,1, 1.455, 10482.170, 442.476, 52872.872 25/03/08,01:40:26,08,07,1, 11.9,1,1, 1.455, 10482.191, 442.473, 52872.956 25/03/08,01:40:26,09,07,1, 11.9,1,1, 1.455, 10482.185, 442.463, 52872.848 25/03/08,01:40:26,10,07,1, 11.9,1,1, 1.455, 10482.208, 442.489, 52872.959 25/03/08,01:40:26,11,07,1, 11.9,1,1, 1.455, 10482.159, 442.489, 52872.935 25/03/08,01:40:26,12,07,1, 11.9,1,1, 1.455, 10482.180, 442.480, 52872.862 25/03/08,01:40:26,13,07,1, 11.9,1,1, 1.455, 10482.176, 442.480, 52872.995 25/03/08,01:40:26,14,07,1, 11.9,1,1, 1.455, 10482.191, 442.485, 52872.914 25/03/08,01:40:26,15,07,1, 11.9,1,1, 1.455, 10482.171, 442.491, 52872.954 25/03/08,01:40:26,16,07,1, 11.9,1,1, 1.455, 10482.171, 442.513, 52872.949 25/03/08,01:40:26,17,07,1, 11.9,1,1, 1.455, 10482.164, 442.516, 52873.008 25/03/08,01:40:26,18,07,1, 11.9,1,1, 1.455, 10482.154, 442.495, 52872.987 25/03/08,01:40:26,19,07,1, 11.9,1,1, 1.455, 10482.171, 442.520, 52872.960 25/03/08,01:40:27,00,10,1, 11.9,1,1, 1.459, 10482.166, 442.520, 52872.960 25/03/08,01:40:27,01,10,1, 11.9,1,1, 1.459, 10482.172, 442.532, 52872.876 25/03/08,01:40:27,02,10,1, 11.9,1,1, 1.459, 10482.173, 442.499, 52872.867 25/03/08,01:40:27,03,10,1, 11.9,1,1, 1.459, 10482.142, 442.508, 52872.928 25/03/08,01:40:27,04,10,1, 11.9,1,1, 1.459, 10482.188, 442.516, 52872.923 25/03/08,01:40:27,05,10,1, 11.9,1,1, 1.459, 10482.136, 442.499, 52872.959 25/03/08,01:40:27,06,10,1, 11.9,1,1, 1.459, 10482.146, 442.519, 52872.995 25/03/08,01:40:27,07,10,1, 11.9,1,1, 1.459, 10482.150, 442.506, 52872.958 25/03/08,01:40:27,08,10,1, 11.9,1,1, 1.459, 10482.132, 442.505, 52872.937 25/03/08,01:40:27,09,10,1, 11.9,1,1, 1.459, 10482.139, 442.517, 52872.991 25/03/08,01:40:27,10,10,1, 11.9,1,1, 1.459, 10482.149, 442.508, 52872.935 25/03/08,01:40:27,11,10,1, 11.9,1,1, 1.459, 10482.146, 442.508, 52872.958 25/03/08,01:40:27,12,10,1, 11.9,1,1, 1.459, 10482.147, 442.526, 52873.030 25/03/08,01:40:27,13,10,1, 11.9,1,1, 1.459, 10482.169, 442.514, 52872.911 25/03/08,01:40:27,14,10,1, 11.9,1,1, 1.459, 10482.159, 442.523, 52872.970 25/03/08,01:40:27,15,10,1, 11.9,1,1, 1.459, 10482.146, 442.534, 52872.911 25/03/08,01:40:27,16,10,1, 11.9,1,1, 1.459, 10482.143, 442.507, 52872.969 25/03/08,01:40:27,17,10,1, 11.9,1,1, 1.459, 10482.149, 442.529, 52872.877 25/03/08,01:40:27,18,10,1, 11.9,1,1, 1.459, 10482.170, 442.514, 52873.017 25/03/08,01:40:27,19,10,1, 11.9,1,1, 1.459, 10482.158, 442.534, 52872.926 25/03/08,01:40:28,00,07,1, 12.0,1,1, 1.457, 10482.157, 442.534, 52872.926 25/03/08,01:40:28,01,07,1, 12.0,1,1, 1.457, 10482.134, 442.536, 52873.005 25/03/08,01:40:28,02,07,1, 12.0,1,1, 1.457, 10482.138, 442.552, 52873.011 25/03/08,01:40:28,03,07,1, 12.0,1,1, 1.457, 10482.150, 442.533, 52872.951 25/03/08,01:40:28,04,07,1, 12.0,1,1, 1.457, 10482.150, 442.543, 52872.906 25/03/08,01:40:28,05,07,1, 12.0,1,1, 1.457, 10482.163, 442.569, 52873.040 25/03/08,01:40:28,06,07,1, 12.0,1,1, 1.457, 10482.150, 442.556, 52873.015 25/03/08,01:40:28,07,07,1, 12.0,1,1, 1.457, 10482.136, 442.568, 52872.871 25/03/08,01:40:28,08,07,1, 12.0,1,1, 1.457, 10482.133, 442.555, 52872.892 25/03/08,01:40:28,09,07,1, 12.0,1,1, 1.457, 10482.146, 442.551, 52872.927 25/03/08,01:40:28,10,07,1, 12.0,1,1, 1.457, 10482.126, 442.581, 52872.935 25/03/08,01:40:28,11,07,1, 12.0,1,1, 1.457, 10482.132, 442.577, 52872.935 25/03/08,01:40:28,12,07,1, 12.0,1,1, 1.457, 10482.127, 442.571, 52872.970 25/03/08,01:40:28,13,07,1, 12.0,1,1, 1.457, 10482.159, 442.594, 52873.026 25/03/08,01:40:28,14,07,1, 12.0,1,1, 1.457, 10482.143, 442.573, 52872.940 25/03/08,01:40:28,15,07,1, 12.0,1,1, 1.457, 10482.132, 442.599, 52872.988 25/03/08,01:40:28,16,07,1, 12.0,1,1, 1.457, 10482.153, 442.580, 52872.920 25/03/08,01:40:28,17,07,1, 12.0,1,1, 1.457, 10482.137, 442.572, 52872.905 25/03/08,01:40:28,18,07,1, 12.0,1,1, 1.457, 10482.137, 442.585, 52872.956 25/03/08,01:40:28,19,07,1, 12.0,1,1, 1.457, 10482.130, 442.571, 52872.733 25/03/08,01:40:29,00,07,1, 11.9,1,1, 1.452, 10482.124, 442.571, 52872.733 25/03/08,01:40:29,01,07,1, 11.9,1,1, 1.452, 10482.135, 442.603, 52872.945 25/03/08,01:40:29,02,07,1, 11.9,1,1, 1.452, 10482.092, 442.607, 52872.955 25/03/08,01:40:29,03,07,1, 11.9,1,1, 1.452, 10482.124, 442.605, 52872.919 25/03/08,01:40:29,04,07,1, 11.9,1,1, 1.452, 10482.126, 442.591, 52872.918 25/03/08,01:40:29,05,07,1, 11.9,1,1, 1.452, 10482.116, 442.584, 52872.951 25/03/08,01:40:29,06,07,1, 11.9,1,1, 1.452, 10482.141, 442.617, 52872.931 25/03/08,01:40:29,07,07,1, 11.9,1,1, 1.452, 10482.113, 442.602, 52872.951 25/03/08,01:40:29,08,07,1, 11.9,1,1, 1.452, 10482.127, 442.587, 52872.975 25/03/08,01:40:29,09,07,1, 11.9,1,1, 1.452, 10482.135, 442.594, 52872.943 25/03/08,01:40:29,10,07,1, 11.9,1,1, 1.452, 10482.114, 442.608, 52872.980 25/03/08,01:40:29,11,07,1, 11.9,1,1, 1.452, 10482.110, 442.616, 52873.024 25/03/08,01:40:29,12,07,1, 11.9,1,1, 1.452, 10482.094, 442.605, 52872.958 25/03/08,01:40:29,13,07,1, 11.9,1,1, 1.452, 10482.108, 442.616, 52872.982 25/03/08,01:40:29,14,07,1, 11.9,1,1, 1.452, 10482.152, 442.620, 52872.994 25/03/08,01:40:29,15,07,1, 11.9,1,1, 1.452, 10482.139, 442.600, 52872.948 25/03/08,01:40:29,16,07,1, 11.9,1,1, 1.452, 10482.114, 442.623, 52872.967 25/03/08,01:40:29,17,07,1, 11.9,1,1, 1.452, 10482.122, 442.604, 52872.968 25/03/08,01:40:29,18,07,1, 11.9,1,1, 1.452, 10482.119, 442.606, 52872.919 25/03/08,01:40:29,19,07,1, 11.9,1,1, 1.452, 10482.107, 442.627, 52873.001 25/03/08,01:40:30,00,07,1, 11.9,1,1, 1.459, 10482.099, 442.627, 52873.001 25/03/08,01:40:30,01,07,1, 11.9,1,1, 1.459, 10482.100, 442.623, 52873.019 25/03/08,01:40:30,02,07,1, 11.9,1,1, 1.459, 10482.118, 442.641, 52873.034 25/03/08,01:40:30,03,07,1, 11.9,1,1, 1.459, 10482.102, 442.620, 52872.990 25/03/08,01:40:30,04,07,1, 11.9,1,1, 1.459, 10482.152, 442.643, 52873.007 25/03/08,01:40:30,05,07,1, 11.9,1,1, 1.459, 10482.126, 442.625, 52873.000 25/03/08,01:40:30,06,07,1, 11.9,1,1, 1.459, 10482.124, 442.632, 52872.924 25/03/08,01:40:30,07,07,1, 11.9,1,1, 1.459, 10482.125, 442.658, 52872.998 25/03/08,01:40:30,08,07,1, 11.9,1,1, 1.459, 10482.120, 442.628, 52872.953 25/03/08,01:40:30,09,07,1, 11.9,1,1, 1.459, 10482.088, 442.641, 52872.950 25/03/08,01:40:30,10,07,1, 11.9,1,1, 1.459, 10482.101, 442.663, 52872.938 25/03/08,01:40:30,11,07,1, 11.9,1,1, 1.459, 10482.116, 442.649, 52872.972 25/03/08,01:40:30,12,07,1, 11.9,1,1, 1.459, 10482.108, 442.671, 52872.983 25/03/08,01:40:30,13,07,1, 11.9,1,1, 1.459, 10482.104, 442.647, 52873.009 25/03/08,01:40:30,14,07,1, 11.9,1,1, 1.459, 10482.075, 442.654, 52872.971 25/03/08,01:40:30,15,07,1, 11.9,1,1, 1.459, 10482.096, 442.666, 52873.060 25/03/08,01:40:30,16,07,1, 11.9,1,1, 1.459, 10482.109, 442.647, 52872.986 25/03/08,01:40:30,17,07,1, 11.9,1,1, 1.459, 10482.089, 442.665, 52872.933 25/03/08,01:40:30,18,07,1, 11.9,1,1, 1.459, 10482.082, 442.671, 52873.029 25/03/08,01:40:30,19,07,1, 11.9,1,1, 1.459, 10482.089, 442.655, 52872.994 25/03/08,01:40:31,00,07,1, 11.9,1,1, 1.459, 10482.082, 442.655, 52872.994 25/03/08,01:40:31,01,07,1, 11.9,1,1, 1.459, 10482.121, 442.681, 52872.977 25/03/08,01:40:31,02,07,1, 11.9,1,1, 1.459, 10482.072, 442.684, 52873.073 25/03/08,01:40:31,03,07,1, 11.9,1,1, 1.459, 10482.074, 442.670, 52872.984 25/03/08,01:40:31,04,07,1, 11.9,1,1, 1.459, 10482.076, 442.680, 52872.945 25/03/08,01:40:31,05,07,1, 11.9,1,1, 1.459, 10482.075, 442.692, 52872.930 25/03/08,01:40:31,06,07,1, 11.9,1,1, 1.459, 10482.094, 442.678, 52872.997 25/03/08,01:40:31,07,07,1, 11.9,1,1, 1.459, 10482.066, 442.682, 52872.961 25/03/08,01:40:31,08,07,1, 11.9,1,1, 1.459, 10482.064, 442.671, 52873.046 25/03/08,01:40:31,09,07,1, 11.9,1,1, 1.459, 10482.077, 442.688, 52872.980 25/03/08,01:40:31,10,07,1, 11.9,1,1, 1.459, 10482.056, 442.707, 52873.096 25/03/08,01:40:31,11,07,1, 11.9,1,1, 1.459, 10482.062, 442.680, 52873.011 25/03/08,01:40:31,12,07,1, 11.9,1,1, 1.459, 10482.073, 442.692, 52872.993 25/03/08,01:40:31,13,07,1, 11.9,1,1, 1.459, 10482.058, 442.697, 52872.956 25/03/08,01:40:31,14,07,1, 11.9,1,1, 1.459, 10482.054, 442.698, 52873.042 25/03/08,01:40:31,15,07,1, 11.9,1,1, 1.459, 10482.045, 442.732, 52872.943 25/03/08,01:40:31,16,07,1, 11.9,1,1, 1.459, 10482.061, 442.712, 52873.026 25/03/08,01:40:31,17,07,1, 11.9,1,1, 1.459, 10482.056, 442.718, 52873.052 25/03/08,01:40:31,18,07,1, 11.9,1,1, 1.459, 10482.061, 442.720, 52872.976 25/03/08,01:40:31,19,07,1, 11.9,1,1, 1.459, 10482.033, 442.702, 52872.959 25/03/08,01:40:32,00,08,1, 11.9,1,1, 1.456, 10482.032, 442.702, 52872.959 25/03/08,01:40:32,01,08,1, 11.9,1,1, 1.456, 10482.036, 442.723, 52873.028 25/03/08,01:40:32,02,08,1, 11.9,1,1, 1.456, 10482.056, 442.708, 52872.995 25/03/08,01:40:32,03,08,1, 11.9,1,1, 1.456, 10482.044, 442.723, 52873.074 25/03/08,01:40:32,04,08,1, 11.9,1,1, 1.456, 10482.044, 442.717, 52873.031 25/03/08,01:40:32,05,08,1, 11.9,1,1, 1.456, 10482.018, 442.738, 52873.034 25/03/08,01:40:32,06,08,1, 11.9,1,1, 1.456, 10482.036, 442.739, 52873.012 25/03/08,01:40:32,07,08,1, 11.9,1,1, 1.456, 10482.025, 442.726, 52872.981 25/03/08,01:40:32,08,08,1, 11.9,1,1, 1.456, 10482.038, 442.724, 52872.992 25/03/08,01:40:32,09,08,1, 11.9,1,1, 1.456, 10482.029, 442.748, 52872.985 25/03/08,01:40:32,10,08,1, 11.9,1,1, 1.456, 10482.014, 442.743, 52872.991 25/03/08,01:40:32,11,08,1, 11.9,1,1, 1.456, 10482.022, 442.758, 52873.025 25/03/08,01:40:32,12,08,1, 11.9,1,1, 1.456, 10482.030, 442.766, 52873.031 25/03/08,01:40:32,13,08,1, 11.9,1,1, 1.456, 10482.028, 442.762, 52872.988 25/03/08,01:40:32,14,08,1, 11.9,1,1, 1.456, 10482.028, 442.773, 52873.012 25/03/08,01:40:32,15,08,1, 11.9,1,1, 1.456, 10481.996, 442.742, 52872.923 25/03/08,01:40:32,16,08,1, 11.9,1,1, 1.456, 10482.034, 442.789, 52872.982 25/03/08,01:40:32,17,08,1, 11.9,1,1, 1.456, 10482.032, 442.754, 52873.016 25/03/08,01:40:32,18,08,1, 11.9,1,1, 1.456, 10482.034, 442.797, 52873.015 25/03/08,01:40:32,19,08,1, 11.9,1,1, 1.456, 10482.014, 442.783, 52872.987 25/03/08,01:40:33,00,07,1, 11.9,1,1, 1.458, 10482.007, 442.783, 52872.987 25/03/08,01:40:33,01,07,1, 11.9,1,1, 1.458, 10481.999, 442.767, 52872.996 25/03/08,01:40:33,02,07,1, 11.9,1,1, 1.458, 10482.017, 442.774, 52872.950 25/03/08,01:40:33,03,07,1, 11.9,1,1, 1.458, 10481.980, 442.768, 52872.967 25/03/08,01:40:33,04,07,1, 11.9,1,1, 1.458, 10482.020, 442.783, 52872.925 25/03/08,01:40:33,05,07,1, 11.9,1,1, 1.458, 10482.004, 442.789, 52873.004 25/03/08,01:40:33,06,07,1, 11.9,1,1, 1.458, 10482.008, 442.806, 52872.983 25/03/08,01:40:33,07,07,1, 11.9,1,1, 1.458, 10481.994, 442.821, 52873.025 25/03/08,01:40:33,08,07,1, 11.9,1,1, 1.458, 10481.974, 442.800, 52873.006 25/03/08,01:40:33,09,07,1, 11.9,1,1, 1.458, 10481.971, 442.813, 52873.037 25/03/08,01:40:33,10,07,1, 11.9,1,1, 1.458, 10481.998, 442.804, 52873.081 25/03/08,01:40:33,11,07,1, 11.9,1,1, 1.458, 10481.989, 442.810, 52873.017 25/03/08,01:40:33,12,07,1, 11.9,1,1, 1.458, 10481.966, 442.854, 52873.036 25/03/08,01:40:33,13,07,1, 11.9,1,1, 1.458, 10481.999, 442.814, 52873.051 25/03/08,01:40:33,14,07,1, 11.9,1,1, 1.458, 10481.978, 442.838, 52873.100 25/03/08,01:40:33,15,07,1, 11.9,1,1, 1.458, 10482.005, 442.843, 52872.953 25/03/08,01:40:33,16,07,1, 11.9,1,1, 1.458, 10481.980, 442.837, 52873.026 25/03/08,01:40:33,17,07,1, 11.9,1,1, 1.458, 10481.975, 442.849, 52872.998 25/03/08,01:40:33,18,07,1, 11.9,1,1, 1.458, 10481.969, 442.838, 52873.020 25/03/08,01:40:33,19,07,1, 11.9,1,1, 1.458, 10481.989, 442.845, 52872.987 25/03/08,01:40:34,00,07,1, 12.0,1,1, 1.457, 10481.982, 442.845, 52872.987 25/03/08,01:40:34,01,07,1, 12.0,1,1, 1.457, 10481.980, 442.866, 52873.029 25/03/08,01:40:34,02,07,1, 12.0,1,1, 1.457, 10481.975, 442.875, 52873.065 25/03/08,01:40:34,03,07,1, 12.0,1,1, 1.457, 10481.982, 442.852, 52873.064 25/03/08,01:40:34,04,07,1, 12.0,1,1, 1.457, 10481.963, 442.860, 52873.051 25/03/08,01:40:34,05,07,1, 12.0,1,1, 1.457, 10481.959, 442.910, 52873.076 25/03/08,01:40:34,06,07,1, 12.0,1,1, 1.457, 10481.949, 442.857, 52873.059 25/03/08,01:40:34,07,07,1, 12.0,1,1, 1.457, 10481.961, 442.880, 52873.072 25/03/08,01:40:34,08,07,1, 12.0,1,1, 1.457, 10481.965, 442.895, 52873.077 25/03/08,01:40:34,09,07,1, 12.0,1,1, 1.457, 10481.938, 442.875, 52873.020 25/03/08,01:40:34,10,07,1, 12.0,1,1, 1.457, 10481.958, 442.890, 52873.006 25/03/08,01:40:34,11,07,1, 12.0,1,1, 1.457, 10481.975, 442.878, 52872.983 25/03/08,01:40:34,12,07,1, 12.0,1,1, 1.457, 10481.947, 442.892, 52873.038 25/03/08,01:40:34,13,07,1, 12.0,1,1, 1.457, 10481.978, 442.898, 52873.053 25/03/08,01:40:34,14,07,1, 12.0,1,1, 1.457, 10481.964, 442.888, 52873.024 25/03/08,01:40:34,15,07,1, 12.0,1,1, 1.457, 10481.947, 442.904, 52873.042 25/03/08,01:40:34,16,07,1, 12.0,1,1, 1.457, 10481.952, 442.888, 52873.048 25/03/08,01:40:34,17,07,1, 12.0,1,1, 1.457, 10481.939, 442.903, 52872.985 25/03/08,01:40:34,18,07,1, 12.0,1,1, 1.457, 10481.948, 442.918, 52872.989 25/03/08,01:40:34,19,07,1, 12.0,1,1, 1.457, 10481.938, 442.908, 52872.958 25/03/08,01:40:35,00,07,1, 11.9,1,1, 1.454, 10481.932, 442.908, 52872.958 25/03/08,01:40:35,01,07,1, 11.9,1,1, 1.454, 10481.938, 442.910, 52873.056 25/03/08,01:40:35,02,07,1, 11.9,1,1, 1.454, 10481.936, 442.891, 52872.997 25/03/08,01:40:35,03,07,1, 11.9,1,1, 1.454, 10481.932, 442.901, 52872.979 25/03/08,01:40:35,04,07,1, 11.9,1,1, 1.454, 10481.960, 442.926, 52872.835 25/03/08,01:40:35,05,07,1, 11.9,1,1, 1.454, 10481.945, 442.902, 52872.937 25/03/08,01:40:35,06,07,1, 11.9,1,1, 1.454, 10481.922, 442.914, 52872.968 25/03/08,01:40:35,07,07,1, 11.9,1,1, 1.454, 10481.892, 442.922, 52872.994 25/03/08,01:40:35,08,07,1, 11.9,1,1, 1.454, 10481.921, 442.917, 52872.988 25/03/08,01:40:35,09,07,1, 11.9,1,1, 1.454, 10481.899, 442.921, 52873.053 25/03/08,01:40:35,10,07,1, 11.9,1,1, 1.454, 10481.906, 442.932, 52873.042 25/03/08,01:40:35,11,07,1, 11.9,1,1, 1.454, 10481.913, 442.943, 52873.044 25/03/08,01:40:35,12,07,1, 11.9,1,1, 1.454, 10481.952, 442.912, 52873.026 25/03/08,01:40:35,13,07,1, 11.9,1,1, 1.454, 10481.895, 442.946, 52873.081 25/03/08,01:40:35,14,07,1, 11.9,1,1, 1.454, 10481.895, 442.938, 52873.056 25/03/08,01:40:35,15,07,1, 11.9,1,1, 1.454, 10481.903, 442.939, 52873.112 25/03/08,01:40:35,16,07,1, 11.9,1,1, 1.454, 10481.898, 442.945, 52873.023 25/03/08,01:40:35,17,07,1, 11.9,1,1, 1.454, 10481.895, 442.940, 52873.004 25/03/08,01:40:35,18,07,1, 11.9,1,1, 1.454, 10481.914, 442.937, 52872.956 25/03/08,01:40:35,19,07,1, 11.9,1,1, 1.454, 10481.913, 442.942, 52873.031 25/03/08,01:40:36,00,07,1, 11.9,1,1, 1.455, 10481.907, 442.942, 52873.031 25/03/08,01:40:36,01,07,1, 11.9,1,1, 1.455, 10481.878, 442.972, 52873.024 25/03/08,01:40:36,02,07,1, 11.9,1,1, 1.455, 10481.908, 442.950, 52873.024 25/03/08,01:40:36,03,07,1, 11.9,1,1, 1.455, 10481.887, 442.963, 52873.001 25/03/08,01:40:36,04,07,1, 11.9,1,1, 1.455, 10481.904, 442.956, 52873.056 25/03/08,01:40:36,05,07,1, 11.9,1,1, 1.455, 10481.890, 442.946, 52873.005 25/03/08,01:40:36,06,07,1, 11.9,1,1, 1.455, 10481.900, 442.951, 52873.044 25/03/08,01:40:36,07,07,1, 11.9,1,1, 1.455, 10481.888, 442.954, 52873.073 25/03/08,01:40:36,08,07,1, 11.9,1,1, 1.455, 10481.876, 442.985, 52873.045 25/03/08,01:40:36,09,07,1, 11.9,1,1, 1.455, 10481.893, 442.998, 52873.123 25/03/08,01:40:36,10,07,1, 11.9,1,1, 1.455, 10481.876, 442.981, 52873.096 25/03/08,01:40:36,11,07,1, 11.9,1,1, 1.455, 10481.869, 443.003, 52873.058 25/03/08,01:40:36,12,07,1, 11.9,1,1, 1.455, 10481.895, 442.985, 52873.054 25/03/08,01:40:36,13,07,1, 11.9,1,1, 1.455, 10481.881, 442.971, 52872.981 25/03/08,01:40:36,14,07,1, 11.9,1,1, 1.455, 10481.857, 442.997, 52872.972 25/03/08,01:40:36,15,07,1, 11.9,1,1, 1.455, 10481.861, 443.001, 52873.001 25/03/08,01:40:36,16,07,1, 11.9,1,1, 1.455, 10481.855, 442.999, 52872.989 25/03/08,01:40:36,17,07,1, 11.9,1,1, 1.455, 10481.848, 443.021, 52873.006 25/03/08,01:40:36,18,07,1, 11.9,1,1, 1.455, 10481.866, 443.007, 52873.056 25/03/08,01:40:36,19,07,1, 11.9,1,1, 1.455, 10481.846, 442.999, 52873.124 25/03/08,01:40:37,00,07,1, 11.9,1,1, 1.456, 10481.840, 442.999, 52873.124 25/03/08,01:40:37,01,07,1, 11.9,1,1, 1.456, 10481.858, 443.004, 52873.011 25/03/08,01:40:37,02,07,1, 11.9,1,1, 1.456, 10481.842, 443.019, 52873.031 25/03/08,01:40:37,03,07,1, 11.9,1,1, 1.456, 10481.847, 443.019, 52873.120 25/03/08,01:40:37,04,07,1, 11.9,1,1, 1.456, 10481.851, 443.032, 52873.000 25/03/08,01:40:37,05,07,1, 11.9,1,1, 1.456, 10481.844, 443.009, 52872.960 25/03/08,01:40:37,06,07,1, 11.9,1,1, 1.456, 10481.841, 443.008, 52872.988 25/03/08,01:40:37,07,07,1, 11.9,1,1, 1.456, 10481.865, 443.024, 52873.035 25/03/08,01:40:37,08,07,1, 11.9,1,1, 1.456, 10481.855, 443.009, 52872.958 25/03/08,01:40:37,09,07,1, 11.9,1,1, 1.456, 10481.844, 443.025, 52873.026 25/03/08,01:40:37,10,07,1, 11.9,1,1, 1.456, 10481.858, 443.032, 52873.063 25/03/08,01:40:37,11,07,1, 11.9,1,1, 1.456, 10481.833, 443.038, 52873.112 25/03/08,01:40:37,12,07,1, 11.9,1,1, 1.456, 10481.833, 443.041, 52873.125 25/03/08,01:40:37,13,07,1, 11.9,1,1, 1.456, 10481.809, 443.027, 52873.087 25/03/08,01:40:37,14,07,1, 11.9,1,1, 1.456, 10481.836, 443.026, 52873.055 25/03/08,01:40:37,15,07,1, 11.9,1,1, 1.456, 10481.840, 443.026, 52873.035 25/03/08,01:40:37,16,07,1, 11.9,1,1, 1.456, 10481.826, 443.050, 52873.017 25/03/08,01:40:37,17,07,1, 11.9,1,1, 1.456, 10481.836, 443.047, 52872.941 25/03/08,01:40:37,18,07,1, 11.9,1,1, 1.456, 10481.838, 443.074, 52873.051 25/03/08,01:40:37,19,07,1, 11.9,1,1, 1.456, 10481.809, 443.060, 52872.990 25/03/08,01:40:38,00,07,1, 11.9,1,1, 1.461, 10481.807, 443.060, 52872.990 25/03/08,01:40:38,01,07,1, 11.9,1,1, 1.461, 10481.806, 443.081, 52873.044 25/03/08,01:40:38,02,07,1, 11.9,1,1, 1.461, 10481.828, 443.066, 52872.984 25/03/08,01:40:38,03,07,1, 11.9,1,1, 1.461, 10481.821, 443.081, 52873.051 25/03/08,01:40:38,04,07,1, 11.9,1,1, 1.461, 10481.794, 443.057, 52873.031 25/03/08,01:40:38,05,07,1, 11.9,1,1, 1.461, 10481.829, 443.085, 52873.049 25/03/08,01:40:38,06,07,1, 11.9,1,1, 1.461, 10481.806, 443.070, 52873.033 25/03/08,01:40:38,07,07,1, 11.9,1,1, 1.461, 10481.800, 443.089, 52873.129 25/03/08,01:40:38,08,07,1, 11.9,1,1, 1.461, 10481.830, 443.069, 52873.058 25/03/08,01:40:38,09,07,1, 11.9,1,1, 1.461, 10481.817, 443.089, 52873.014 25/03/08,01:40:38,10,07,1, 11.9,1,1, 1.461, 10481.799, 443.125, 52873.053 25/03/08,01:40:38,11,07,1, 11.9,1,1, 1.461, 10481.780, 443.079, 52873.028 25/03/08,01:40:38,12,07,1, 11.9,1,1, 1.461, 10481.796, 443.069, 52873.013 25/03/08,01:40:38,13,07,1, 11.9,1,1, 1.461, 10481.789, 443.102, 52873.048 25/03/08,01:40:38,14,07,1, 11.9,1,1, 1.461, 10481.796, 443.079, 52873.044 25/03/08,01:40:38,15,07,1, 11.9,1,1, 1.461, 10481.775, 443.087, 52873.001 25/03/08,01:40:38,16,07,1, 11.9,1,1, 1.461, 10481.791, 443.084, 52873.024 25/03/08,01:40:38,17,07,1, 11.9,1,1, 1.461, 10481.785, 443.070, 52873.036 25/03/08,01:40:38,18,07,1, 11.9,1,1, 1.461, 10481.787, 443.088, 52873.018 25/03/08,01:40:38,19,07,1, 11.9,1,1, 1.461, 10481.789, 443.084, 52872.989 25/03/08,01:40:39,00,07,1, 11.8,1,1, 1.459, 10481.782, 443.084, 52872.989 25/03/08,01:40:39,01,07,1, 11.8,1,1, 1.459, 10481.801, 443.106, 52873.047 25/03/08,01:40:39,02,07,1, 11.8,1,1, 1.459, 10481.768, 443.082, 52873.012 25/03/08,01:40:39,03,07,1, 11.8,1,1, 1.459, 10481.779, 443.134, 52873.096 25/03/08,01:40:39,04,07,1, 11.8,1,1, 1.459, 10481.783, 443.122, 52873.030 25/03/08,01:40:39,05,07,1, 11.8,1,1, 1.459, 10481.751, 443.123, 52873.049 25/03/08,01:40:39,06,07,1, 11.8,1,1, 1.459, 10481.759, 443.131, 52873.093 25/03/08,01:40:39,07,07,1, 11.8,1,1, 1.459, 10481.752, 443.123, 52873.027 25/03/08,01:40:39,08,07,1, 11.8,1,1, 1.459, 10481.771, 443.141, 52873.035 25/03/08,01:40:39,09,07,1, 11.8,1,1, 1.459, 10481.785, 443.136, 52872.967 25/03/08,01:40:39,10,07,1, 11.8,1,1, 1.459, 10481.770, 443.137, 52872.963 25/03/08,01:40:39,11,07,1, 11.8,1,1, 1.459, 10481.769, 443.141, 52873.026 25/03/08,01:40:39,12,07,1, 11.8,1,1, 1.459, 10481.773, 443.125, 52873.085 25/03/08,01:40:39,13,07,1, 11.8,1,1, 1.459, 10481.758, 443.141, 52873.083 25/03/08,01:40:39,14,07,1, 11.8,1,1, 1.459, 10481.744, 443.122, 52872.922 25/03/08,01:40:39,15,07,1, 11.8,1,1, 1.459, 10481.755, 443.146, 52873.125 25/03/08,01:40:39,16,07,1, 11.8,1,1, 1.459, 10481.785, 443.135, 52873.025 25/03/08,01:40:39,17,07,1, 11.8,1,1, 1.459, 10481.763, 443.113, 52873.046 25/03/08,01:40:39,18,07,1, 11.8,1,1, 1.459, 10481.762, 443.143, 52873.005 25/03/08,01:40:39,19,07,1, 11.8,1,1, 1.459, 10481.747, 443.147, 52872.991 25/03/08,01:40:40,00,07,1, 11.9,1,1, 1.452, 10481.740, 443.147, 52872.991 25/03/08,01:40:40,01,07,1, 11.9,1,1, 1.452, 10481.767, 443.150, 52873.004 25/03/08,01:40:40,02,07,1, 11.9,1,1, 1.452, 10481.764, 443.153, 52873.046 25/03/08,01:40:40,03,07,1, 11.9,1,1, 1.452, 10481.746, 443.156, 52873.056 25/03/08,01:40:40,04,07,1, 11.9,1,1, 1.452, 10481.767, 443.158, 52873.025 25/03/08,01:40:40,05,07,1, 11.9,1,1, 1.452, 10481.768, 443.121, 52873.050 25/03/08,01:40:40,06,07,1, 11.9,1,1, 1.452, 10481.750, 443.150, 52873.043 25/03/08,01:40:40,07,07,1, 11.9,1,1, 1.452, 10481.781, 443.163, 52873.062 25/03/08,01:40:40,08,07,1, 11.9,1,1, 1.452, 10481.752, 443.146, 52873.068 25/03/08,01:40:40,09,07,1, 11.9,1,1, 1.452, 10481.722, 443.163, 52873.061 25/03/08,01:40:40,10,07,1, 11.9,1,1, 1.452, 10481.772, 443.154, 52873.004 25/03/08,01:40:40,11,07,1, 11.9,1,1, 1.452, 10481.737, 443.148, 52873.100 25/03/08,01:40:40,12,07,1, 11.9,1,1, 1.452, 10481.750, 443.157, 52873.053 25/03/08,01:40:40,13,07,1, 11.9,1,1, 1.452, 10481.727, 443.152, 52873.079 25/03/08,01:40:40,14,07,1, 11.9,1,1, 1.452, 10481.759, 443.168, 52873.027 25/03/08,01:40:40,15,07,1, 11.9,1,1, 1.452, 10481.728, 443.177, 52873.033 25/03/08,01:40:40,16,07,1, 11.9,1,1, 1.452, 10481.740, 443.179, 52873.049 25/03/08,01:40:40,17,07,1, 11.9,1,1, 1.452, 10481.746, 443.180, 52873.120 25/03/08,01:40:40,18,07,1, 11.9,1,1, 1.452, 10481.722, 443.169, 52873.117 25/03/08,01:40:40,19,07,1, 11.9,1,1, 1.452, 10481.735, 443.184, 52873.099 25/03/08,01:40:41,00,08,1, 11.9,1,1, 1.459, 10481.732, 443.184, 52873.099 25/03/08,01:40:41,01,08,1, 11.9,1,1, 1.459, 10481.746, 443.187, 52873.070 25/03/08,01:40:41,02,08,1, 11.9,1,1, 1.459, 10481.724, 443.225, 52873.114 25/03/08,01:40:41,03,08,1, 11.9,1,1, 1.459, 10481.729, 443.196, 52873.085 25/03/08,01:40:41,04,08,1, 11.9,1,1, 1.459, 10481.715, 443.217, 52873.090 25/03/08,01:40:41,05,08,1, 11.9,1,1, 1.459, 10481.745, 443.214, 52873.086 25/03/08,01:40:41,06,08,1, 11.9,1,1, 1.459, 10481.745, 443.220, 52873.055 25/03/08,01:40:41,07,08,1, 11.9,1,1, 1.459, 10481.733, 443.216, 52873.044 25/03/08,01:40:41,08,08,1, 11.9,1,1, 1.459, 10481.742, 443.216, 52873.044 25/03/08,01:40:41,09,08,1, 11.9,1,1, 1.459, 10481.742, 443.218, 52873.067 25/03/08,01:40:41,10,08,1, 11.9,1,1, 1.459, 10481.731, 443.246, 52873.118 25/03/08,01:40:41,11,08,1, 11.9,1,1, 1.459, 10481.710, 443.184, 52873.076 25/03/08,01:40:41,12,08,1, 11.9,1,1, 1.459, 10481.735, 443.228, 52873.118 25/03/08,01:40:41,13,08,1, 11.9,1,1, 1.459, 10481.714, 443.233, 52873.147 25/03/08,01:40:41,14,08,1, 11.9,1,1, 1.459, 10481.752, 443.207, 52873.005 25/03/08,01:40:41,15,08,1, 11.9,1,1, 1.459, 10481.656, 443.247, 52873.186 25/03/08,01:40:41,16,08,1, 11.9,1,1, 1.459, 10481.738, 443.223, 52873.133 25/03/08,01:40:41,17,08,1, 11.9,1,1, 1.459, 10481.698, 443.206, 52873.148 25/03/08,01:40:41,18,08,1, 11.9,1,1, 1.459, 10481.706, 443.233, 52873.098 25/03/08,01:40:41,19,08,1, 11.9,1,1, 1.459, 10481.709, 443.231, 52873.039 25/03/08,01:40:42,00,07,1, 11.9,1,1, 1.458, 10481.707, 443.231, 52873.039 25/03/08,01:40:42,01,07,1, 11.9,1,1, 1.458, 10481.736, 443.206, 52872.963 25/03/08,01:40:42,02,07,1, 11.9,1,1, 1.458, 10481.724, 443.263, 52873.063 25/03/08,01:40:42,03,07,1, 11.9,1,1, 1.458, 10481.707, 443.250, 52873.010 25/03/08,01:40:42,04,07,1, 11.9,1,1, 1.458, 10481.718, 443.240, 52873.017 25/03/08,01:40:42,05,07,1, 11.9,1,1, 1.458, 10481.710, 443.270, 52873.068 25/03/08,01:40:42,06,07,1, 11.9,1,1, 1.458, 10481.703, 443.245, 52873.012 25/03/08,01:40:42,07,07,1, 11.9,1,1, 1.458, 10481.723, 443.263, 52873.105 25/03/08,01:40:42,08,07,1, 11.9,1,1, 1.458, 10481.715, 443.266, 52873.114 25/03/08,01:40:42,09,07,1, 11.9,1,1, 1.458, 10481.719, 443.257, 52873.039 25/03/08,01:40:42,10,07,1, 11.9,1,1, 1.458, 10481.712, 443.272, 52873.097 25/03/08,01:40:42,11,07,1, 11.9,1,1, 1.458, 10481.706, 443.271, 52873.045 25/03/08,01:40:42,12,07,1, 11.9,1,1, 1.458, 10481.716, 443.242, 52873.051 25/03/08,01:40:42,13,07,1, 11.9,1,1, 1.458, 10481.705, 443.266, 52873.093 25/03/08,01:40:42,14,07,1, 11.9,1,1, 1.458, 10481.706, 443.265, 52873.024 25/03/08,01:40:42,15,07,1, 11.9,1,1, 1.458, 10481.671, 443.250, 52873.001 25/03/08,01:40:42,16,07,1, 11.9,1,1, 1.458, 10481.695, 443.254, 52872.983 25/03/08,01:40:42,17,07,1, 11.9,1,1, 1.458, 10481.711, 443.228, 52873.004 25/03/08,01:40:42,18,07,1, 11.9,1,1, 1.458, 10481.700, 443.286, 52873.073 25/03/08,01:40:42,19,07,1, 11.9,1,1, 1.458, 10481.703, 443.271, 52873.065 25/03/08,01:40:43,00,07,1, 12.0,1,1, 1.459, 10481.699, 443.271, 52873.065 25/03/08,01:40:43,01,07,1, 12.0,1,1, 1.459, 10481.697, 443.266, 52873.109 25/03/08,01:40:43,02,07,1, 12.0,1,1, 1.459, 10481.672, 443.280, 52872.989 25/03/08,01:40:43,03,07,1, 12.0,1,1, 1.459, 10481.695, 443.308, 52873.127 25/03/08,01:40:43,04,07,1, 12.0,1,1, 1.459, 10481.686, 443.300, 52873.091 25/03/08,01:40:43,05,07,1, 12.0,1,1, 1.459, 10481.684, 443.293, 52873.023 25/03/08,01:40:43,06,07,1, 12.0,1,1, 1.459, 10481.703, 443.307, 52873.093 25/03/08,01:40:43,07,07,1, 12.0,1,1, 1.459, 10481.683, 443.262, 52873.057 25/03/08,01:40:43,08,07,1, 12.0,1,1, 1.459, 10481.685, 443.278, 52873.020 25/03/08,01:40:43,09,07,1, 12.0,1,1, 1.459, 10481.694, 443.300, 52872.972 25/03/08,01:40:43,10,07,1, 12.0,1,1, 1.459, 10481.685, 443.293, 52873.044 25/03/08,01:40:43,11,07,1, 12.0,1,1, 1.459, 10481.714, 443.297, 52873.058 25/03/08,01:40:43,12,07,1, 12.0,1,1, 1.459, 10481.692, 443.292, 52873.036 25/03/08,01:40:43,13,07,1, 12.0,1,1, 1.459, 10481.660, 443.282, 52873.066 25/03/08,01:40:43,14,07,1, 12.0,1,1, 1.459, 10481.707, 443.313, 52873.116 25/03/08,01:40:43,15,07,1, 12.0,1,1, 1.459, 10481.699, 443.283, 52873.054 25/03/08,01:40:43,16,07,1, 12.0,1,1, 1.459, 10481.675, 443.322, 52873.097 25/03/08,01:40:43,17,07,1, 12.0,1,1, 1.459, 10481.687, 443.295, 52873.109 25/03/08,01:40:43,18,07,1, 12.0,1,1, 1.459, 10481.702, 443.296, 52873.092 25/03/08,01:40:43,19,07,1, 12.0,1,1, 1.459, 10481.682, 443.308, 52873.083 25/03/08,01:40:44,00,07,1, 11.9,1,1, 1.453, 10481.682, 443.308, 52873.083 25/03/08,01:40:44,01,07,1, 11.9,1,1, 1.453, 10481.674, 443.314, 52873.068 25/03/08,01:40:44,02,07,1, 11.9,1,1, 1.453, 10481.683, 443.298, 52872.975 25/03/08,01:40:44,03,07,1, 11.9,1,1, 1.453, 10481.660, 443.308, 52873.056 25/03/08,01:40:44,04,07,1, 11.9,1,1, 1.453, 10481.688, 443.329, 52873.013 25/03/08,01:40:44,05,07,1, 11.9,1,1, 1.453, 10481.666, 443.344, 52873.061 25/03/08,01:40:44,06,07,1, 11.9,1,1, 1.453, 10481.674, 443.334, 52873.014 25/03/08,01:40:44,07,07,1, 11.9,1,1, 1.453, 10481.671, 443.318, 52873.098 25/03/08,01:40:44,08,07,1, 11.9,1,1, 1.453, 10481.651, 443.334, 52873.082 25/03/08,01:40:44,09,07,1, 11.9,1,1, 1.453, 10481.659, 443.339, 52873.084 25/03/08,01:40:44,10,07,1, 11.9,1,1, 1.453, 10481.642, 443.335, 52872.931 25/03/08,01:40:44,11,07,1, 11.9,1,1, 1.453, 10481.684, 443.346, 52873.074 25/03/08,01:40:44,12,07,1, 11.9,1,1, 1.453, 10481.688, 443.323, 52873.011 25/03/08,01:40:44,13,07,1, 11.9,1,1, 1.453, 10481.679, 443.338, 52873.045 25/03/08,01:40:44,14,07,1, 11.9,1,1, 1.453, 10481.656, 443.342, 52873.096 25/03/08,01:40:44,15,07,1, 11.9,1,1, 1.453, 10481.663, 443.333, 52873.025 25/03/08,01:40:44,16,07,1, 11.9,1,1, 1.453, 10481.660, 443.345, 52873.025 25/03/08,01:40:44,17,07,1, 11.9,1,1, 1.453, 10481.674, 443.335, 52873.047 25/03/08,01:40:44,18,07,1, 11.9,1,1, 1.453, 10481.659, 443.340, 52873.052 25/03/08,01:40:44,19,07,1, 11.9,1,1, 1.453, 10481.658, 443.335, 52873.058 25/03/08,01:40:45,00,07,1, 11.9,1,1, 1.456, 10481.657, 443.335, 52873.058 25/03/08,01:40:45,01,07,1, 11.9,1,1, 1.456, 10481.660, 443.352, 52873.051 25/03/08,01:40:45,02,07,1, 11.9,1,1, 1.456, 10481.668, 443.358, 52873.053 25/03/08,01:40:45,03,07,1, 11.9,1,1, 1.456, 10481.646, 443.349, 52873.079 25/03/08,01:40:45,04,07,1, 11.9,1,1, 1.456, 10481.636, 443.341, 52873.024 25/03/08,01:40:45,05,07,1, 11.9,1,1, 1.456, 10481.649, 443.376, 52873.065 25/03/08,01:40:45,06,07,1, 11.9,1,1, 1.456, 10481.649, 443.360, 52873.085 25/03/08,01:40:45,07,07,1, 11.9,1,1, 1.456, 10481.647, 443.360, 52873.071 25/03/08,01:40:45,08,07,1, 11.9,1,1, 1.456, 10481.641, 443.370, 52873.029 25/03/08,01:40:45,09,07,1, 11.9,1,1, 1.456, 10481.664, 443.359, 52873.073 25/03/08,01:40:45,10,07,1, 11.9,1,1, 1.456, 10481.641, 443.381, 52872.994 25/03/08,01:40:45,11,07,1, 11.9,1,1, 1.456, 10481.652, 443.384, 52873.053 25/03/08,01:40:45,12,07,1, 11.9,1,1, 1.456, 10481.638, 443.356, 52872.983 25/03/08,01:40:45,13,07,1, 11.9,1,1, 1.456, 10481.646, 443.345, 52873.002 25/03/08,01:40:45,14,07,1, 11.9,1,1, 1.456, 10481.635, 443.368, 52873.000 25/03/08,01:40:45,15,07,1, 11.9,1,1, 1.456, 10481.632, 443.370, 52873.026 25/03/08,01:40:45,16,07,1, 11.9,1,1, 1.456, 10481.646, 443.362, 52873.022 25/03/08,01:40:45,17,07,1, 11.9,1,1, 1.456, 10481.656, 443.405, 52873.073 25/03/08,01:40:45,18,07,1, 11.9,1,1, 1.456, 10481.648, 443.397, 52873.099 25/03/08,01:40:45,19,07,1, 11.9,1,1, 1.456, 10481.637, 443.381, 52873.011 25/03/08,01:40:46,00,06,1, 11.9,1,1, 1.460, 10481.632, 443.381, 52873.011 25/03/08,01:40:46,01,06,1, 11.9,1,1, 1.460, 10481.662, 443.379, 52873.017 25/03/08,01:40:46,02,06,1, 11.9,1,1, 1.460, 10481.645, 443.340, 52872.989 25/03/08,01:40:46,03,06,1, 11.9,1,1, 1.460, 10481.650, 443.357, 52873.033 25/03/08,01:40:46,04,06,1, 11.9,1,1, 1.460, 10481.623, 443.348, 52872.918 25/03/08,01:40:46,05,06,1, 11.9,1,1, 1.460, 10481.639, 443.365, 52872.979 25/03/08,01:40:46,06,06,1, 11.9,1,1, 1.460, 10481.657, 443.368, 52872.999 25/03/08,01:40:46,07,06,1, 11.9,1,1, 1.460, 10481.631, 443.365, 52873.037 25/03/08,01:40:46,08,06,1, 11.9,1,1, 1.460, 10481.633, 443.406, 52873.076 25/03/08,01:40:46,09,06,1, 11.9,1,1, 1.460, 10481.637, 443.388, 52873.033 25/03/08,01:40:46,10,06,1, 11.9,1,1, 1.460, 10481.623, 443.389, 52873.134 25/03/08,01:40:46,11,06,1, 11.9,1,1, 1.460, 10481.624, 443.386, 52873.045 25/03/08,01:40:46,12,06,1, 11.9,1,1, 1.460, 10481.618, 443.392, 52873.019 25/03/08,01:40:46,13,06,1, 11.9,1,1, 1.460, 10481.627, 443.400, 52872.975 25/03/08,01:40:46,14,06,1, 11.9,1,1, 1.460, 10481.638, 443.371, 52872.956 25/03/08,01:40:46,15,06,1, 11.9,1,1, 1.460, 10481.624, 443.393, 52873.022 25/03/08,01:40:46,16,06,1, 11.9,1,1, 1.460, 10481.628, 443.413, 52873.054 25/03/08,01:40:46,17,06,1, 11.9,1,1, 1.460, 10481.628, 443.406, 52873.064 25/03/08,01:40:46,18,06,1, 11.9,1,1, 1.460, 10481.617, 443.408, 52873.032 25/03/08,01:40:46,19,06,1, 11.9,1,1, 1.460, 10481.617, 443.415, 52872.985 25/03/08,01:40:47,00,07,1, 11.8,1,1, 1.459, 10481.615, 443.415, 52872.985 25/03/08,01:40:47,01,07,1, 11.8,1,1, 1.459, 10481.643, 443.415, 52873.031 25/03/08,01:40:47,02,07,1, 11.8,1,1, 1.459, 10481.608, 443.402, 52873.030 25/03/08,01:40:47,03,07,1, 11.8,1,1, 1.459, 10481.623, 443.409, 52873.144 25/03/08,01:40:47,04,07,1, 11.8,1,1, 1.459, 10481.618, 443.408, 52873.048 25/03/08,01:40:47,05,07,1, 11.8,1,1, 1.459, 10481.612, 443.400, 52873.011 25/03/08,01:40:47,06,07,1, 11.8,1,1, 1.459, 10481.624, 443.413, 52873.071 25/03/08,01:40:47,07,07,1, 11.8,1,1, 1.459, 10481.608, 443.391, 52873.041 25/03/08,01:40:47,08,07,1, 11.8,1,1, 1.459, 10481.609, 443.424, 52873.028 25/03/08,01:40:47,09,07,1, 11.8,1,1, 1.459, 10481.611, 443.395, 52872.970 25/03/08,01:40:47,10,07,1, 11.8,1,1, 1.459, 10481.599, 443.397, 52872.992 25/03/08,01:40:47,11,07,1, 11.8,1,1, 1.459, 10481.619, 443.440, 52873.107 25/03/08,01:40:47,12,07,1, 11.8,1,1, 1.459, 10481.601, 443.427, 52873.088 25/03/08,01:40:47,13,07,1, 11.8,1,1, 1.459, 10481.593, 443.418, 52873.060 25/03/08,01:40:47,14,07,1, 11.8,1,1, 1.459, 10481.607, 443.427, 52873.069 25/03/08,01:40:47,15,07,1, 11.8,1,1, 1.459, 10481.597, 443.395, 52873.010 25/03/08,01:40:47,16,07,1, 11.8,1,1, 1.459, 10481.641, 443.424, 52872.892 25/03/08,01:40:47,17,07,1, 11.8,1,1, 1.459, 10481.606, 443.409, 52873.019 25/03/08,01:40:47,18,07,1, 11.8,1,1, 1.459, 10481.605, 443.421, 52873.028 25/03/08,01:40:47,19,07,1, 11.8,1,1, 1.459, 10481.587, 443.427, 52872.997 25/03/08,01:40:48,00,07,1, 12.0,1,1, 1.452, 10481.582, 443.427, 52872.997 25/03/08,01:40:48,01,07,1, 12.0,1,1, 1.452, 10481.599, 443.424, 52872.942 25/03/08,01:40:48,02,07,1, 12.0,1,1, 1.452, 10481.622, 443.438, 52873.031 25/03/08,01:40:48,03,07,1, 12.0,1,1, 1.452, 10481.609, 443.415, 52873.023 25/03/08,01:40:48,04,07,1, 12.0,1,1, 1.452, 10481.637, 443.457, 52873.024 25/03/08,01:40:48,05,07,1, 12.0,1,1, 1.452, 10481.615, 443.416, 52872.987 25/03/08,01:40:48,06,07,1, 12.0,1,1, 1.452, 10481.590, 443.433, 52873.085 25/03/08,01:40:48,07,07,1, 12.0,1,1, 1.452, 10481.608, 443.451, 52873.064 25/03/08,01:40:48,08,07,1, 12.0,1,1, 1.452, 10481.610, 443.452, 52873.028 25/03/08,01:40:48,09,07,1, 12.0,1,1, 1.452, 10481.615, 443.448, 52873.018 25/03/08,01:40:48,10,07,1, 12.0,1,1, 1.452, 10481.603, 443.438, 52873.107 25/03/08,01:40:48,11,07,1, 12.0,1,1, 1.452, 10481.620, 443.456, 52873.107 25/03/08,01:40:48,12,07,1, 12.0,1,1, 1.452, 10481.614, 443.455, 52873.099 25/03/08,01:40:48,13,07,1, 12.0,1,1, 1.452, 10481.607, 443.421, 52873.070 25/03/08,01:40:48,14,07,1, 12.0,1,1, 1.452, 10481.625, 443.436, 52872.976 25/03/08,01:40:48,15,07,1, 12.0,1,1, 1.452, 10481.603, 443.421, 52872.970 25/03/08,01:40:48,16,07,1, 12.0,1,1, 1.452, 10481.615, 443.460, 52873.029 25/03/08,01:40:48,17,07,1, 12.0,1,1, 1.452, 10481.610, 443.462, 52873.039 25/03/08,01:40:48,18,07,1, 12.0,1,1, 1.452, 10481.616, 443.426, 52872.958 25/03/08,01:40:48,19,07,1, 12.0,1,1, 1.452, 10481.596, 443.460, 52873.067 25/03/08,01:40:49,00,07,1, 11.9,1,1, 1.451, 10481.590, 443.460, 52873.067 25/03/08,01:40:49,01,07,1, 11.9,1,1, 1.451, 10481.577, 443.463, 52873.036 25/03/08,01:40:49,02,07,1, 11.9,1,1, 1.451, 10481.603, 443.480, 52873.034 25/03/08,01:40:49,03,07,1, 11.9,1,1, 1.451, 10481.602, 443.442, 52873.008 25/03/08,01:40:49,04,07,1, 11.9,1,1, 1.451, 10481.598, 443.452, 52873.053 25/03/08,01:40:49,05,07,1, 11.9,1,1, 1.451, 10481.581, 443.476, 52873.087 25/03/08,01:40:49,06,07,1, 11.9,1,1, 1.451, 10481.573, 443.485, 52873.108 25/03/08,01:40:49,07,07,1, 11.9,1,1, 1.451, 10481.583, 443.491, 52873.022 25/03/08,01:40:49,08,07,1, 11.9,1,1, 1.451, 10481.586, 443.493, 52873.052 25/03/08,01:40:49,09,07,1, 11.9,1,1, 1.451, 10481.565, 443.477, 52872.999 25/03/08,01:40:49,10,07,1, 11.9,1,1, 1.451, 10481.575, 443.475, 52872.985 25/03/08,01:40:49,11,07,1, 11.9,1,1, 1.451, 10481.564, 443.469, 52873.027 25/03/08,01:40:49,12,07,1, 11.9,1,1, 1.451, 10481.585, 443.480, 52872.979 25/03/08,01:40:49,13,07,1, 11.9,1,1, 1.451, 10481.580, 443.472, 52873.001 25/03/08,01:40:49,14,07,1, 11.9,1,1, 1.451, 10481.557, 443.471, 52873.018 25/03/08,01:40:49,15,07,1, 11.9,1,1, 1.451, 10481.561, 443.497, 52873.048 25/03/08,01:40:49,16,07,1, 11.9,1,1, 1.451, 10481.559, 443.476, 52873.041 25/03/08,01:40:49,17,07,1, 11.9,1,1, 1.451, 10481.572, 443.485, 52873.031 25/03/08,01:40:49,18,07,1, 11.9,1,1, 1.451, 10481.574, 443.497, 52873.124 25/03/08,01:40:49,19,07,1, 11.9,1,1, 1.451, 10481.579, 443.481, 52872.996 25/03/08,01:40:50,00,07,1, 11.9,1,1, 1.460, 10481.573, 443.481, 52872.996 25/03/08,01:40:50,01,07,1, 11.9,1,1, 1.460, 10481.571, 443.469, 52873.032 25/03/08,01:40:50,02,07,1, 11.9,1,1, 1.460, 10481.573, 443.478, 52873.083 25/03/08,01:40:50,03,07,1, 11.9,1,1, 1.460, 10481.572, 443.476, 52873.069 25/03/08,01:40:50,04,07,1, 11.9,1,1, 1.460, 10481.565, 443.469, 52872.934 25/03/08,01:40:50,05,07,1, 11.9,1,1, 1.460, 10481.568, 443.472, 52872.947 25/03/08,01:40:50,06,07,1, 11.9,1,1, 1.460, 10481.581, 443.493, 52872.998 25/03/08,01:40:50,07,07,1, 11.9,1,1, 1.460, 10481.560, 443.471, 52873.052 25/03/08,01:40:50,08,07,1, 11.9,1,1, 1.460, 10481.556, 443.489, 52873.020 25/03/08,01:40:50,09,07,1, 11.9,1,1, 1.460, 10481.564, 443.505, 52873.168 25/03/08,01:40:50,10,07,1, 11.9,1,1, 1.460, 10481.549, 443.485, 52873.115 25/03/08,01:40:50,11,07,1, 11.9,1,1, 1.460, 10481.569, 443.513, 52873.145 25/03/08,01:40:50,12,07,1, 11.9,1,1, 1.460, 10481.577, 443.477, 52873.065 25/03/08,01:40:50,13,07,1, 11.9,1,1, 1.460, 10481.540, 443.509, 52873.097 25/03/08,01:40:50,14,07,1, 11.9,1,1, 1.460, 10481.558, 443.497, 52873.132 25/03/08,01:40:50,15,07,1, 11.9,1,1, 1.460, 10481.555, 443.455, 52873.007 25/03/08,01:40:50,16,07,1, 11.9,1,1, 1.460, 10481.562, 443.508, 52873.081 25/03/08,01:40:50,17,07,1, 11.9,1,1, 1.460, 10481.553, 443.480, 52873.032 25/03/08,01:40:50,18,07,1, 11.9,1,1, 1.460, 10481.556, 443.470, 52872.976 25/03/08,01:40:50,19,07,1, 11.9,1,1, 1.460, 10481.557, 443.504, 52873.038 25/03/08,01:40:51,00,06,1, 11.8,1,1, 1.455, 10481.557, 443.504, 52873.038 25/03/08,01:40:51,01,06,1, 11.8,1,1, 1.455, 10481.563, 443.514, 52873.090 25/03/08,01:40:51,02,06,1, 11.8,1,1, 1.455, 10481.557, 443.497, 52873.096 25/03/08,01:40:51,03,06,1, 11.8,1,1, 1.455, 10481.569, 443.493, 52873.018 25/03/08,01:40:51,04,06,1, 11.8,1,1, 1.455, 10481.535, 443.509, 52873.109 25/03/08,01:40:51,05,06,1, 11.8,1,1, 1.455, 10481.556, 443.494, 52873.098 25/03/08,01:40:51,06,06,1, 11.8,1,1, 1.455, 10481.538, 443.515, 52873.084 25/03/08,01:40:51,07,06,1, 11.8,1,1, 1.455, 10481.539, 443.483, 52873.069 25/03/08,01:40:51,08,06,1, 11.8,1,1, 1.455, 10481.558, 443.459, 52873.029 25/03/08,01:40:51,09,06,1, 11.8,1,1, 1.455, 10481.546, 443.484, 52873.005 25/03/08,01:40:51,10,06,1, 11.8,1,1, 1.455, 10481.523, 443.474, 52872.995 25/03/08,01:40:51,11,06,1, 11.8,1,1, 1.455, 10481.527, 443.508, 52873.006 25/03/08,01:40:51,12,06,1, 11.8,1,1, 1.455, 10481.539, 443.482, 52872.993 25/03/08,01:40:51,13,06,1, 11.8,1,1, 1.455, 10481.544, 443.494, 52872.956 25/03/08,01:40:51,14,06,1, 11.8,1,1, 1.455, 10481.558, 443.522, 52873.025 25/03/08,01:40:51,15,06,1, 11.8,1,1, 1.455, 10481.542, 443.505, 52873.030 25/03/08,01:40:51,16,06,1, 11.8,1,1, 1.455, 10481.530, 443.527, 52873.086 25/03/08,01:40:51,17,06,1, 11.8,1,1, 1.455, 10481.534, 443.495, 52873.011 25/03/08,01:40:51,18,06,1, 11.8,1,1, 1.455, 10481.557, 443.504, 52873.084 25/03/08,01:40:51,19,06,1, 11.8,1,1, 1.455, 10481.534, 443.507, 52873.052 25/03/08,01:40:52,00,06,1, 11.9,1,1, 1.452, 10481.532, 443.507, 52873.052 25/03/08,01:40:52,01,06,1, 11.9,1,1, 1.452, 10481.530, 443.488, 52873.028 25/03/08,01:40:52,02,06,1, 11.9,1,1, 1.452, 10481.541, 443.495, 52873.059 25/03/08,01:40:52,03,06,1, 11.9,1,1, 1.452, 10481.529, 443.476, 52873.090 25/03/08,01:40:52,04,06,1, 11.9,1,1, 1.452, 10481.510, 443.498, 52873.030 25/03/08,01:40:52,05,06,1, 11.9,1,1, 1.452, 10481.528, 443.483, 52872.998 25/03/08,01:40:52,06,06,1, 11.9,1,1, 1.452, 10481.539, 443.483, 52873.001 25/03/08,01:40:52,07,06,1, 11.9,1,1, 1.452, 10481.545, 443.525, 52873.011 25/03/08,01:40:52,08,06,1, 11.9,1,1, 1.452, 10481.526, 443.489, 52872.913 25/03/08,01:40:52,09,06,1, 11.9,1,1, 1.452, 10481.512, 443.492, 52872.976 25/03/08,01:40:52,10,06,1, 11.9,1,1, 1.452, 10481.530, 443.500, 52873.021 25/03/08,01:40:52,11,06,1, 11.9,1,1, 1.452, 10481.507, 443.501, 52873.023 25/03/08,01:40:52,12,06,1, 11.9,1,1, 1.452, 10481.535, 443.487, 52873.056 25/03/08,01:40:52,13,06,1, 11.9,1,1, 1.452, 10481.531, 443.501, 52872.999 25/03/08,01:40:52,14,06,1, 11.9,1,1, 1.452, 10481.533, 443.527, 52873.065 25/03/08,01:40:52,15,06,1, 11.9,1,1, 1.452, 10481.509, 443.531, 52872.951 25/03/08,01:40:52,16,06,1, 11.9,1,1, 1.452, 10481.493, 443.518, 52873.025 25/03/08,01:40:52,17,06,1, 11.9,1,1, 1.452, 10481.505, 443.525, 52872.991 25/03/08,01:40:52,18,06,1, 11.9,1,1, 1.452, 10481.498, 443.504, 52873.023 25/03/08,01:40:52,19,06,1, 11.9,1,1, 1.452, 10481.528, 443.537, 52873.012 25/03/08,01:40:53,00,06,1, 11.9,1,1, 1.461, 10481.523, 443.537, 52873.012 25/03/08,01:40:53,01,06,1, 11.9,1,1, 1.461, 10481.504, 443.524, 52872.903 25/03/08,01:40:53,02,06,1, 11.9,1,1, 1.461, 10481.510, 443.528, 52873.001 25/03/08,01:40:53,03,06,1, 11.9,1,1, 1.461, 10481.528, 443.493, 52872.951 25/03/08,01:40:53,04,06,1, 11.9,1,1, 1.461, 10481.521, 443.505, 52873.044 25/03/08,01:40:53,05,06,1, 11.9,1,1, 1.461, 10481.516, 443.539, 52873.086 25/03/08,01:40:53,06,06,1, 11.9,1,1, 1.461, 10481.517, 443.503, 52873.044 25/03/08,01:40:53,07,06,1, 11.9,1,1, 1.461, 10481.520, 443.539, 52873.055 25/03/08,01:40:53,08,06,1, 11.9,1,1, 1.461, 10481.499, 443.529, 52872.987 25/03/08,01:40:53,09,06,1, 11.9,1,1, 1.461, 10481.502, 443.500, 52873.014 25/03/08,01:40:53,10,06,1, 11.9,1,1, 1.461, 10481.518, 443.537, 52873.054 25/03/08,01:40:53,11,06,1, 11.9,1,1, 1.461, 10481.491, 443.529, 52873.036 25/03/08,01:40:53,12,06,1, 11.9,1,1, 1.461, 10481.513, 443.533, 52873.059 25/03/08,01:40:53,13,06,1, 11.9,1,1, 1.461, 10481.501, 443.527, 52873.041 25/03/08,01:40:53,14,06,1, 11.9,1,1, 1.461, 10481.496, 443.513, 52873.003 25/03/08,01:40:53,15,06,1, 11.9,1,1, 1.461, 10481.499, 443.512, 52872.951 25/03/08,01:40:53,16,06,1, 11.9,1,1, 1.461, 10481.494, 443.518, 52872.910 25/03/08,01:40:53,17,06,1, 11.9,1,1, 1.461, 10481.472, 443.525, 52872.996 25/03/08,01:40:53,18,06,1, 11.9,1,1, 1.461, 10481.494, 443.534, 52873.027 25/03/08,01:40:53,19,06,1, 11.9,1,1, 1.461, 10481.513, 443.527, 52872.988 25/03/08,01:40:54,00,06,1, 11.9,1,1, 1.459, 10481.507, 443.527, 52872.988 25/03/08,01:40:54,01,06,1, 11.9,1,1, 1.459, 10481.499, 443.520, 52872.997 25/03/08,01:40:54,02,06,1, 11.9,1,1, 1.459, 10481.480, 443.527, 52872.986 25/03/08,01:40:54,03,06,1, 11.9,1,1, 1.459, 10481.486, 443.545, 52872.952 25/03/08,01:40:54,04,06,1, 11.9,1,1, 1.459, 10481.481, 443.537, 52872.926 25/03/08,01:40:54,05,06,1, 11.9,1,1, 1.459, 10481.473, 443.527, 52872.990 25/03/08,01:40:54,06,06,1, 11.9,1,1, 1.459, 10481.466, 443.515, 52872.964 25/03/08,01:40:54,07,06,1, 11.9,1,1, 1.459, 10481.467, 443.526, 52873.036 25/03/08,01:40:54,08,06,1, 11.9,1,1, 1.459, 10481.481, 443.543, 52873.023 25/03/08,01:40:54,09,06,1, 11.9,1,1, 1.459, 10481.471, 443.523, 52872.970 25/03/08,01:40:54,10,06,1, 11.9,1,1, 1.459, 10481.470, 443.527, 52872.963 25/03/08,01:40:54,11,06,1, 11.9,1,1, 1.459, 10481.464, 443.547, 52872.949 25/03/08,01:40:54,12,06,1, 11.9,1,1, 1.459, 10481.459, 443.499, 52872.961 25/03/08,01:40:54,13,06,1, 11.9,1,1, 1.459, 10481.497, 443.534, 52873.072 25/03/08,01:40:54,14,06,1, 11.9,1,1, 1.459, 10481.479, 443.527, 52872.980 25/03/08,01:40:54,15,06,1, 11.9,1,1, 1.459, 10481.448, 443.532, 52873.061 25/03/08,01:40:54,16,06,1, 11.9,1,1, 1.459, 10481.488, 443.536, 52872.969 25/03/08,01:40:54,17,06,1, 11.9,1,1, 1.459, 10481.465, 443.524, 52872.939 25/03/08,01:40:54,18,06,1, 11.9,1,1, 1.459, 10481.446, 443.530, 52873.003 25/03/08,01:40:54,19,06,1, 11.9,1,1, 1.459, 10481.470, 443.546, 52872.933 25/03/08,01:40:55,00,07,1, 12.0,1,1, 1.458, 10481.465, 443.546, 52872.933 25/03/08,01:40:55,01,07,1, 12.0,1,1, 1.458, 10481.468, 443.547, 52873.058 25/03/08,01:40:55,02,07,1, 12.0,1,1, 1.458, 10481.468, 443.534, 52872.990 25/03/08,01:40:55,03,07,1, 12.0,1,1, 1.458, 10481.471, 443.522, 52873.010 25/03/08,01:40:55,04,07,1, 12.0,1,1, 1.458, 10481.467, 443.536, 52872.940 25/03/08,01:40:55,05,07,1, 12.0,1,1, 1.458, 10481.467, 443.500, 52872.963 25/03/08,01:40:55,06,07,1, 12.0,1,1, 1.458, 10481.464, 443.543, 52873.005 25/03/08,01:40:55,07,07,1, 12.0,1,1, 1.458, 10481.458, 443.541, 52873.017 25/03/08,01:40:55,08,07,1, 12.0,1,1, 1.458, 10481.441, 443.545, 52873.023 25/03/08,01:40:55,09,07,1, 12.0,1,1, 1.458, 10481.431, 443.563, 52873.079 25/03/08,01:40:55,10,07,1, 12.0,1,1, 1.458, 10481.456, 443.561, 52872.953 25/03/08,01:40:55,11,07,1, 12.0,1,1, 1.458, 10481.462, 443.540, 52872.955 25/03/08,01:40:55,12,07,1, 12.0,1,1, 1.458, 10481.451, 443.551, 52872.876 25/03/08,01:40:55,13,07,1, 12.0,1,1, 1.458, 10481.424, 443.552, 52872.983 25/03/08,01:40:55,14,07,1, 12.0,1,1, 1.458, 10481.448, 443.534, 52872.996 25/03/08,01:40:55,15,07,1, 12.0,1,1, 1.458, 10481.434, 443.528, 52873.021 25/03/08,01:40:55,16,07,1, 12.0,1,1, 1.458, 10481.448, 443.537, 52872.996 25/03/08,01:40:55,17,07,1, 12.0,1,1, 1.458, 10481.435, 443.533, 52873.022 25/03/08,01:40:55,18,07,1, 12.0,1,1, 1.458, 10481.446, 443.541, 52872.886 25/03/08,01:40:55,19,07,1, 12.0,1,1, 1.458, 10481.459, 443.544, 52872.958 25/03/08,01:40:56,00,07,1, 11.8,1,1, 1.449, 10481.457, 443.544, 52872.958 25/03/08,01:40:56,01,07,1, 11.8,1,1, 1.449, 10481.430, 443.546, 52872.961 25/03/08,01:40:56,02,07,1, 11.8,1,1, 1.449, 10481.445, 443.551, 52873.092 25/03/08,01:40:56,03,07,1, 11.8,1,1, 1.449, 10481.439, 443.535, 52872.986 25/03/08,01:40:56,04,07,1, 11.8,1,1, 1.449, 10481.460, 443.570, 52872.999 25/03/08,01:40:56,05,07,1, 11.8,1,1, 1.449, 10481.424, 443.542, 52872.959 25/03/08,01:40:56,06,07,1, 11.8,1,1, 1.449, 10481.427, 443.547, 52872.956 25/03/08,01:40:56,07,07,1, 11.8,1,1, 1.449, 10481.448, 443.545, 52872.936 25/03/08,01:40:56,08,07,1, 11.8,1,1, 1.449, 10481.426, 443.510, 52872.905 25/03/08,01:40:56,09,07,1, 11.8,1,1, 1.449, 10481.418, 443.568, 52872.955 25/03/08,01:40:56,10,07,1, 11.8,1,1, 1.449, 10481.418, 443.555, 52873.014 25/03/08,01:40:56,11,07,1, 11.8,1,1, 1.449, 10481.434, 443.548, 52872.997 25/03/08,01:40:56,12,07,1, 11.8,1,1, 1.449, 10481.430, 443.555, 52872.971 25/03/08,01:40:56,13,07,1, 11.8,1,1, 1.449, 10481.417, 443.579, 52872.979 25/03/08,01:40:56,14,07,1, 11.8,1,1, 1.449, 10481.403, 443.576, 52872.969 25/03/08,01:40:56,15,07,1, 11.8,1,1, 1.449, 10481.416, 443.566, 52873.022 25/03/08,01:40:56,16,07,1, 11.8,1,1, 1.449, 10481.464, 443.544, 52872.999 25/03/08,01:40:56,17,07,1, 11.8,1,1, 1.449, 10481.426, 443.564, 52873.002 25/03/08,01:40:56,18,07,1, 11.8,1,1, 1.449, 10481.421, 443.545, 52872.909 25/03/08,01:40:56,19,07,1, 11.8,1,1, 1.449, 10481.430, 443.556, 52872.894 25/03/08,01:40:57,00,07,1, 11.9,1,1, 1.454, 10481.423, 443.556, 52872.894 25/03/08,01:40:57,01,07,1, 11.9,1,1, 1.454, 10481.429, 443.544, 52872.920 25/03/08,01:40:57,02,07,1, 11.9,1,1, 1.454, 10481.453, 443.556, 52872.954 25/03/08,01:40:57,03,07,1, 11.9,1,1, 1.454, 10481.407, 443.569, 52873.001 25/03/08,01:40:57,04,07,1, 11.9,1,1, 1.454, 10481.387, 443.583, 52873.105 25/03/08,01:40:57,05,07,1, 11.9,1,1, 1.454, 10481.436, 443.578, 52873.144 25/03/08,01:40:57,06,07,1, 11.9,1,1, 1.454, 10481.412, 443.569, 52873.028 25/03/08,01:40:57,07,07,1, 11.9,1,1, 1.454, 10481.428, 443.569, 52872.932 25/03/08,01:40:57,08,07,1, 11.9,1,1, 1.454, 10481.444, 443.544, 52872.980 25/03/08,01:40:57,09,07,1, 11.9,1,1, 1.454, 10481.435, 443.581, 52872.930 25/03/08,01:40:57,10,07,1, 11.9,1,1, 1.454, 10481.422, 443.562, 52873.045 25/03/08,01:40:57,11,07,1, 11.9,1,1, 1.454, 10481.422, 443.570, 52872.987 25/03/08,01:40:57,12,07,1, 11.9,1,1, 1.454, 10481.415, 443.567, 52872.967 25/03/08,01:40:57,13,07,1, 11.9,1,1, 1.454, 10481.396, 443.557, 52872.932 25/03/08,01:40:57,14,07,1, 11.9,1,1, 1.454, 10481.430, 443.550, 52872.983 25/03/08,01:40:57,15,07,1, 11.9,1,1, 1.454, 10481.410, 443.549, 52872.911 25/03/08,01:40:57,16,07,1, 11.9,1,1, 1.454, 10481.404, 443.561, 52872.948 25/03/08,01:40:57,17,07,1, 11.9,1,1, 1.454, 10481.411, 443.569, 52872.944 25/03/08,01:40:57,18,07,1, 11.9,1,1, 1.454, 10481.410, 443.588, 52872.953 25/03/08,01:40:57,19,07,1, 11.9,1,1, 1.454, 10481.395, 443.574, 52872.966 25/03/08,01:40:58,00,07,1, 11.8,1,1, 1.459, 10481.390, 443.574, 52872.966 25/03/08,01:40:58,01,07,1, 11.8,1,1, 1.459, 10481.417, 443.579, 52872.925 25/03/08,01:40:58,02,07,1, 11.8,1,1, 1.459, 10481.396, 443.567, 52872.972 25/03/08,01:40:58,03,07,1, 11.8,1,1, 1.459, 10481.421, 443.546, 52872.937 25/03/08,01:40:58,04,07,1, 11.8,1,1, 1.459, 10481.407, 443.584, 52872.993 25/03/08,01:40:58,05,07,1, 11.8,1,1, 1.459, 10481.405, 443.577, 52872.994 25/03/08,01:40:58,06,07,1, 11.8,1,1, 1.459, 10481.407, 443.578, 52872.909 25/03/08,01:40:58,07,07,1, 11.8,1,1, 1.459, 10481.389, 443.564, 52872.913 25/03/08,01:40:58,08,07,1, 11.8,1,1, 1.459, 10481.393, 443.577, 52872.944 25/03/08,01:40:58,09,07,1, 11.8,1,1, 1.459, 10481.400, 443.569, 52872.925 25/03/08,01:40:58,10,07,1, 11.8,1,1, 1.459, 10481.409, 443.566, 52872.933 25/03/08,01:40:58,11,07,1, 11.8,1,1, 1.459, 10481.400, 443.587, 52872.933 25/03/08,01:40:58,12,07,1, 11.8,1,1, 1.459, 10481.383, 443.578, 52872.985 25/03/08,01:40:58,13,07,1, 11.8,1,1, 1.459, 10481.395, 443.578, 52872.931 25/03/08,01:40:58,14,07,1, 11.8,1,1, 1.459, 10481.378, 443.592, 52872.971 25/03/08,01:40:58,15,07,1, 11.8,1,1, 1.459, 10481.422, 443.596, 52872.971 25/03/08,01:40:58,16,07,1, 11.8,1,1, 1.459, 10481.388, 443.575, 52872.964 25/03/08,01:40:58,17,07,1, 11.8,1,1, 1.459, 10481.404, 443.590, 52872.970 25/03/08,01:40:58,18,07,1, 11.8,1,1, 1.459, 10481.374, 443.587, 52872.997 25/03/08,01:40:58,19,07,1, 11.8,1,1, 1.459, 10481.372, 443.567, 52872.985 25/03/08,01:40:59,00,06,1, 12.0,1,1, 1.451, 10481.365, 443.567, 52872.985 25/03/08,01:40:59,01,06,1, 12.0,1,1, 1.451, 10481.384, 443.592, 52872.981 25/03/08,01:40:59,02,06,1, 12.0,1,1, 1.451, 10481.416, 443.598, 52872.951 25/03/08,01:40:59,03,06,1, 12.0,1,1, 1.451, 10481.384, 443.593, 52872.865 25/03/08,01:40:59,04,06,1, 12.0,1,1, 1.451, 10481.360, 443.572, 52872.976 25/03/08,01:40:59,05,06,1, 12.0,1,1, 1.451, 10481.407, 443.594, 52872.852 25/03/08,01:40:59,06,06,1, 12.0,1,1, 1.451, 10481.400, 443.591, 52872.997 25/03/08,01:40:59,07,06,1, 12.0,1,1, 1.451, 10481.382, 443.588, 52872.998 25/03/08,01:40:59,08,06,1, 12.0,1,1, 1.451, 10481.389, 443.580, 52873.080 25/03/08,01:40:59,09,06,1, 12.0,1,1, 1.451, 10481.384, 443.580, 52872.994 25/03/08,01:40:59,10,06,1, 12.0,1,1, 1.451, 10481.370, 443.575, 52872.958 25/03/08,01:40:59,11,06,1, 12.0,1,1, 1.451, 10481.384, 443.610, 52873.130 25/03/08,01:40:59,12,06,1, 12.0,1,1, 1.451, 10481.372, 443.584, 52872.923 25/03/08,01:40:59,13,06,1, 12.0,1,1, 1.451, 10481.401, 443.595, 52872.987 25/03/08,01:40:59,14,06,1, 12.0,1,1, 1.451, 10481.384, 443.594, 52872.976 25/03/08,01:40:59,15,06,1, 12.0,1,1, 1.451, 10481.411, 443.590, 52872.948 25/03/08,01:40:59,16,06,1, 12.0,1,1, 1.451, 10481.380, 443.580, 52872.912 25/03/08,01:40:59,17,06,1, 12.0,1,1, 1.451, 10481.389, 443.610, 52872.883 25/03/08,01:40:59,18,06,1, 12.0,1,1, 1.451, 10481.380, 443.581, 52872.896 25/03/08,01:40:59,19,06,1, 12.0,1,1, 1.451, 10481.374, 443.574, 52872.902 25/03/08,01:41:00,00,07,1, 12.0,1,1, 1.454, 10481.373, 443.574, 52872.902 25/03/08,01:41:00,01,07,1, 12.0,1,1, 1.454, 10481.404, 443.610, 52872.979 25/03/08,01:41:00,02,07,1, 12.0,1,1, 1.454, 10481.383, 443.607, 52873.044 25/03/08,01:41:00,03,07,1, 12.0,1,1, 1.454, 10481.394, 443.587, 52872.921 25/03/08,01:41:00,04,07,1, 12.0,1,1, 1.454, 10481.381, 443.593, 52872.867 25/03/08,01:41:00,05,07,1, 12.0,1,1, 1.454, 10481.385, 443.610, 52873.025 25/03/08,01:41:00,06,07,1, 12.0,1,1, 1.454, 10481.368, 443.587, 52872.905 25/03/08,01:41:00,07,07,1, 12.0,1,1, 1.454, 10481.392, 443.621, 52872.967 25/03/08,01:41:00,08,07,1, 12.0,1,1, 1.454, 10481.382, 443.610, 52872.914 25/03/08,01:41:00,09,07,1, 12.0,1,1, 1.454, 10481.367, 443.566, 52872.894 25/03/08,01:41:00,10,07,1, 12.0,1,1, 1.454, 10481.384, 443.589, 52872.908 25/03/08,01:41:00,11,07,1, 12.0,1,1, 1.454, 10481.368, 443.602, 52872.890 25/03/08,01:41:00,12,07,1, 12.0,1,1, 1.454, 10481.375, 443.627, 52872.970 25/03/08,01:41:00,13,07,1, 12.0,1,1, 1.454, 10481.358, 443.578, 52872.847 25/03/08,01:41:00,14,07,1, 12.0,1,1, 1.454, 10481.343, 443.572, 52872.891 25/03/08,01:41:00,15,07,1, 12.0,1,1, 1.454, 10481.355, 443.590, 52872.996 25/03/08,01:41:00,16,07,1, 12.0,1,1, 1.454, 10481.357, 443.568, 52872.958 25/03/08,01:41:00,17,07,1, 12.0,1,1, 1.454, 10481.389, 443.593, 52872.970 25/03/08,01:41:00,18,07,1, 12.0,1,1, 1.454, 10481.385, 443.595, 52872.940 25/03/08,01:41:00,19,07,1, 12.0,1,1, 1.454, 10481.363, 443.592, 52872.925 25/03/08,01:41:01,00,07,1, 12.0,1,1, 1.450, 10481.356, 443.592, 52872.925 25/03/08,01:41:01,01,07,1, 12.0,1,1, 1.450, 10481.376, 443.602, 52872.902 25/03/08,01:41:01,02,07,1, 12.0,1,1, 1.450, 10481.357, 443.595, 52872.987 25/03/08,01:41:01,03,07,1, 12.0,1,1, 1.450, 10481.381, 443.611, 52872.908 25/03/08,01:41:01,04,07,1, 12.0,1,1, 1.450, 10481.352, 443.587, 52872.918 25/03/08,01:41:01,05,07,1, 12.0,1,1, 1.450, 10481.357, 443.599, 52872.880 25/03/08,01:41:01,06,07,1, 12.0,1,1, 1.450, 10481.370, 443.618, 52872.897 25/03/08,01:41:01,07,07,1, 12.0,1,1, 1.450, 10481.358, 443.617, 52872.904 25/03/08,01:41:01,08,07,1, 12.0,1,1, 1.450, 10481.375, 443.632, 52872.949 25/03/08,01:41:01,09,07,1, 12.0,1,1, 1.450, 10481.356, 443.608, 52872.955 25/03/08,01:41:01,10,07,1, 12.0,1,1, 1.450, 10481.349, 443.610, 52872.860 25/03/08,01:41:01,11,07,1, 12.0,1,1, 1.450, 10481.352, 443.622, 52872.945 25/03/08,01:41:01,12,07,1, 12.0,1,1, 1.450, 10481.338, 443.617, 52872.939 25/03/08,01:41:01,13,07,1, 12.0,1,1, 1.450, 10481.356, 443.618, 52872.913 25/03/08,01:41:01,14,07,1, 12.0,1,1, 1.450, 10481.353, 443.630, 52872.930 25/03/08,01:41:01,15,07,1, 12.0,1,1, 1.450, 10481.340, 443.627, 52872.990 25/03/08,01:41:01,16,07,1, 12.0,1,1, 1.450, 10481.359, 443.601, 52872.852 25/03/08,01:41:01,17,07,1, 12.0,1,1, 1.450, 10481.365, 443.611, 52872.954 25/03/08,01:41:01,18,07,1, 12.0,1,1, 1.450, 10481.327, 443.662, 52872.939 25/03/08,01:41:01,19,07,1, 12.0,1,1, 1.450, 10481.364, 443.627, 52872.885 25/03/08,01:41:02,00,07,1, 11.9,1,1, 1.452, 10481.356, 443.627, 52872.885 25/03/08,01:41:02,01,07,1, 11.9,1,1, 1.452, 10481.353, 443.618, 52872.819 25/03/08,01:41:02,02,07,1, 11.9,1,1, 1.452, 10481.298, 443.613, 52872.979 25/03/08,01:41:02,03,07,1, 11.9,1,1, 1.452, 10481.346, 443.654, 52873.021 25/03/08,01:41:02,04,07,1, 11.9,1,1, 1.452, 10481.354, 443.644, 52872.983 25/03/08,01:41:02,05,07,1, 11.9,1,1, 1.452, 10481.338, 443.617, 52872.994 25/03/08,01:41:02,06,07,1, 11.9,1,1, 1.452, 10481.352, 443.631, 52872.946 25/03/08,01:41:02,07,07,1, 11.9,1,1, 1.452, 10481.337, 443.613, 52872.874 25/03/08,01:41:02,08,07,1, 11.9,1,1, 1.452, 10481.339, 443.620, 52872.916 25/03/08,01:41:02,09,07,1, 11.9,1,1, 1.452, 10481.315, 443.616, 52872.851 25/03/08,01:41:02,10,07,1, 11.9,1,1, 1.452, 10481.321, 443.592, 52872.921 25/03/08,01:41:02,11,07,1, 11.9,1,1, 1.452, 10481.323, 443.631, 52872.883 25/03/08,01:41:02,12,07,1, 11.9,1,1, 1.452, 10481.345, 443.620, 52872.920 25/03/08,01:41:02,13,07,1, 11.9,1,1, 1.452, 10481.347, 443.621, 52872.867 25/03/08,01:41:02,14,07,1, 11.9,1,1, 1.452, 10481.322, 443.624, 52872.885 25/03/08,01:41:02,15,07,1, 11.9,1,1, 1.452, 10481.339, 443.612, 52872.870 25/03/08,01:41:02,16,07,1, 11.9,1,1, 1.452, 10481.352, 443.631, 52872.959 25/03/08,01:41:02,17,07,1, 11.9,1,1, 1.452, 10481.325, 443.621, 52872.947 25/03/08,01:41:02,18,07,1, 11.9,1,1, 1.452, 10481.331, 443.632, 52872.955 25/03/08,01:41:02,19,07,1, 11.9,1,1, 1.452, 10481.364, 443.618, 52872.968 25/03/08,01:41:03,00,08,1, 12.0,1,1, 1.457, 10481.356, 443.618, 52872.968 25/03/08,01:41:03,01,08,1, 12.0,1,1, 1.457, 10481.353, 443.643, 52872.963 25/03/08,01:41:03,02,08,1, 12.0,1,1, 1.457, 10481.325, 443.620, 52872.929 25/03/08,01:41:03,03,08,1, 12.0,1,1, 1.457, 10481.318, 443.602, 52872.975 25/03/08,01:41:03,04,08,1, 12.0,1,1, 1.457, 10481.316, 443.657, 52873.142 25/03/08,01:41:03,05,08,1, 12.0,1,1, 1.457, 10481.285, 443.631, 52873.030 25/03/08,01:41:03,06,08,1, 12.0,1,1, 1.457, 10481.319, 443.637, 52872.983 25/03/08,01:41:03,07,08,1, 12.0,1,1, 1.457, 10481.310, 443.616, 52872.938 25/03/08,01:41:03,08,08,1, 12.0,1,1, 1.457, 10481.330, 443.624, 52872.936 25/03/08,01:41:03,09,08,1, 12.0,1,1, 1.457, 10481.326, 443.620, 52872.885 25/03/08,01:41:03,10,08,1, 12.0,1,1, 1.457, 10481.344, 443.612, 52872.954 25/03/08,01:41:03,11,08,1, 12.0,1,1, 1.457, 10481.309, 443.636, 52872.871 25/03/08,01:41:03,12,08,1, 12.0,1,1, 1.457, 10481.349, 443.649, 52872.917 25/03/08,01:41:03,13,08,1, 12.0,1,1, 1.457, 10481.335, 443.622, 52872.938 25/03/08,01:41:03,14,08,1, 12.0,1,1, 1.457, 10481.326, 443.636, 52872.947 25/03/08,01:41:03,15,08,1, 12.0,1,1, 1.457, 10481.317, 443.630, 52872.879 25/03/08,01:41:03,16,08,1, 12.0,1,1, 1.457, 10481.313, 443.629, 52872.888 25/03/08,01:41:03,17,08,1, 12.0,1,1, 1.457, 10481.339, 443.664, 52872.953 25/03/08,01:41:03,18,08,1, 12.0,1,1, 1.457, 10481.310, 443.612, 52872.934 25/03/08,01:41:03,19,08,1, 12.0,1,1, 1.457, 10481.335, 443.666, 52872.945 25/03/08,01:41:04,00,07,1, 11.9,1,1, 1.450, 10481.331, 443.666, 52872.945 25/03/08,01:41:04,01,07,1, 11.9,1,1, 1.450, 10481.338, 443.629, 52872.902 25/03/08,01:41:04,02,07,1, 11.9,1,1, 1.450, 10481.344, 443.649, 52872.908 25/03/08,01:41:04,03,07,1, 11.9,1,1, 1.450, 10481.344, 443.651, 52872.919 25/03/08,01:41:04,04,07,1, 11.9,1,1, 1.450, 10481.330, 443.636, 52872.897 25/03/08,01:41:04,05,07,1, 11.9,1,1, 1.450, 10481.323, 443.642, 52872.954 25/03/08,01:41:04,06,07,1, 11.9,1,1, 1.450, 10481.322, 443.617, 52872.929 25/03/08,01:41:04,07,07,1, 11.9,1,1, 1.450, 10481.348, 443.649, 52872.998 25/03/08,01:41:04,08,07,1, 11.9,1,1, 1.450, 10481.326, 443.623, 52872.929 25/03/08,01:41:04,09,07,1, 11.9,1,1, 1.450, 10481.347, 443.648, 52872.953 25/03/08,01:41:04,10,07,1, 11.9,1,1, 1.450, 10481.326, 443.620, 52872.865 25/03/08,01:41:04,11,07,1, 11.9,1,1, 1.450, 10481.311, 443.643, 52872.950 25/03/08,01:41:04,12,07,1, 11.9,1,1, 1.450, 10481.318, 443.645, 52872.945 25/03/08,01:41:04,13,07,1, 11.9,1,1, 1.450, 10481.347, 443.661, 52872.922 25/03/08,01:41:04,14,07,1, 11.9,1,1, 1.450, 10481.330, 443.652, 52872.921 25/03/08,01:41:04,15,07,1, 11.9,1,1, 1.450, 10481.325, 443.646, 52872.932 25/03/08,01:41:04,16,07,1, 11.9,1,1, 1.450, 10481.319, 443.634, 52872.880 25/03/08,01:41:04,17,07,1, 11.9,1,1, 1.450, 10481.314, 443.654, 52872.873 25/03/08,01:41:04,18,07,1, 11.9,1,1, 1.450, 10481.323, 443.664, 52872.964 25/03/08,01:41:04,19,07,1, 11.9,1,1, 1.450, 10481.328, 443.662, 52872.914 25/03/08,01:41:05,00,08,1, 11.9,1,1, 1.459, 10481.323, 443.662, 52872.914 25/03/08,01:41:05,01,08,1, 11.9,1,1, 1.459, 10481.311, 443.627, 52872.920 25/03/08,01:41:05,02,08,1, 11.9,1,1, 1.459, 10481.330, 443.653, 52873.001 25/03/08,01:41:05,03,08,1, 11.9,1,1, 1.459, 10481.310, 443.667, 52872.989 25/03/08,01:41:05,04,08,1, 11.9,1,1, 1.459, 10481.324, 443.647, 52872.916 25/03/08,01:41:05,05,08,1, 11.9,1,1, 1.459, 10481.328, 443.648, 52872.814 25/03/08,01:41:05,06,08,1, 11.9,1,1, 1.459, 10481.320, 443.663, 52872.857 25/03/08,01:41:05,07,08,1, 11.9,1,1, 1.459, 10481.304, 443.625, 52872.887 25/03/08,01:41:05,08,08,1, 11.9,1,1, 1.459, 10481.317, 443.657, 52872.941 25/03/08,01:41:05,09,08,1, 11.9,1,1, 1.459, 10481.316, 443.622, 52872.890 25/03/08,01:41:05,10,08,1, 11.9,1,1, 1.459, 10481.321, 443.660, 52872.883 25/03/08,01:41:05,11,08,1, 11.9,1,1, 1.459, 10481.298, 443.638, 52872.871 25/03/08,01:41:05,12,08,1, 11.9,1,1, 1.459, 10481.334, 443.643, 52872.914 25/03/08,01:41:05,13,08,1, 11.9,1,1, 1.459, 10481.303, 443.657, 52872.919 25/03/08,01:41:05,14,08,1, 11.9,1,1, 1.459, 10481.273, 443.639, 52872.879 25/03/08,01:41:05,15,08,1, 11.9,1,1, 1.459, 10481.324, 443.662, 52872.940 25/03/08,01:41:05,16,08,1, 11.9,1,1, 1.459, 10481.317, 443.628, 52872.950 25/03/08,01:41:05,17,08,1, 11.9,1,1, 1.459, 10481.310, 443.659, 52872.917 25/03/08,01:41:05,18,08,1, 11.9,1,1, 1.459, 10481.295, 443.662, 52872.880 25/03/08,01:41:05,19,08,1, 11.9,1,1, 1.459, 10481.283, 443.659, 52872.883 25/03/08,01:41:06,00,07,1, 11.9,1,1, 1.462, 10481.281, 443.659, 52872.883 25/03/08,01:41:06,01,07,1, 11.9,1,1, 1.462, 10481.310, 443.640, 52872.905 25/03/08,01:41:06,02,07,1, 11.9,1,1, 1.462, 10481.290, 443.672, 52872.887 25/03/08,01:41:06,03,07,1, 11.9,1,1, 1.462, 10481.310, 443.649, 52872.956 25/03/08,01:41:06,04,07,1, 11.9,1,1, 1.462, 10481.311, 443.661, 52872.857 25/03/08,01:41:06,05,07,1, 11.9,1,1, 1.462, 10481.291, 443.652, 52872.882 25/03/08,01:41:06,06,07,1, 11.9,1,1, 1.462, 10481.295, 443.653, 52872.843 25/03/08,01:41:06,07,07,1, 11.9,1,1, 1.462, 10481.290, 443.676, 52872.912 25/03/08,01:41:06,08,07,1, 11.9,1,1, 1.462, 10481.295, 443.696, 52872.936 25/03/08,01:41:06,09,07,1, 11.9,1,1, 1.462, 10481.295, 443.657, 52872.854 25/03/08,01:41:06,10,07,1, 11.9,1,1, 1.462, 10481.300, 443.666, 52872.932 25/03/08,01:41:06,11,07,1, 11.9,1,1, 1.462, 10481.287, 443.673, 52872.912 25/03/08,01:41:06,12,07,1, 11.9,1,1, 1.462, 10481.299, 443.660, 52872.846 25/03/08,01:41:06,13,07,1, 11.9,1,1, 1.462, 10481.289, 443.676, 52872.878 25/03/08,01:41:06,14,07,1, 11.9,1,1, 1.462, 10481.302, 443.671, 52872.907 25/03/08,01:41:06,15,07,1, 11.9,1,1, 1.462, 10481.307, 443.688, 52872.851 25/03/08,01:41:06,16,07,1, 11.9,1,1, 1.462, 10481.302, 443.677, 52872.920 25/03/08,01:41:06,17,07,1, 11.9,1,1, 1.462, 10481.296, 443.681, 52872.918 25/03/08,01:41:06,18,07,1, 11.9,1,1, 1.462, 10481.313, 443.691, 52872.871 25/03/08,01:41:06,19,07,1, 11.9,1,1, 1.462, 10481.289, 443.682, 52872.905 25/03/08,01:41:07,00,08,1, 11.9,1,1, 1.458, 10481.281, 443.682, 52872.905 25/03/08,01:41:07,01,08,1, 11.9,1,1, 1.458, 10481.309, 443.697, 52872.867 25/03/08,01:41:07,02,08,1, 11.9,1,1, 1.458, 10481.300, 443.672, 52872.855 25/03/08,01:41:07,03,08,1, 11.9,1,1, 1.458, 10481.317, 443.692, 52872.927 25/03/08,01:41:07,04,08,1, 11.9,1,1, 1.458, 10481.295, 443.671, 52872.936 25/03/08,01:41:07,05,08,1, 11.9,1,1, 1.458, 10481.292, 443.682, 52872.895 25/03/08,01:41:07,06,08,1, 11.9,1,1, 1.458, 10481.291, 443.680, 52872.896 25/03/08,01:41:07,07,08,1, 11.9,1,1, 1.458, 10481.277, 443.662, 52872.842 25/03/08,01:41:07,08,08,1, 11.9,1,1, 1.458, 10481.286, 443.688, 52872.843 25/03/08,01:41:07,09,08,1, 11.9,1,1, 1.458, 10481.284, 443.665, 52872.828 25/03/08,01:41:07,10,08,1, 11.9,1,1, 1.458, 10481.291, 443.697, 52872.875 25/03/08,01:41:07,11,08,1, 11.9,1,1, 1.458, 10481.303, 443.681, 52872.896 25/03/08,01:41:07,12,08,1, 11.9,1,1, 1.458, 10481.270, 443.666, 52872.869 25/03/08,01:41:07,13,08,1, 11.9,1,1, 1.458, 10481.290, 443.667, 52872.931 25/03/08,01:41:07,14,08,1, 11.9,1,1, 1.458, 10481.279, 443.681, 52872.936 25/03/08,01:41:07,15,08,1, 11.9,1,1, 1.458, 10481.284, 443.679, 52872.829 25/03/08,01:41:07,16,08,1, 11.9,1,1, 1.458, 10481.287, 443.687, 52872.911 25/03/08,01:41:07,17,08,1, 11.9,1,1, 1.458, 10481.303, 443.699, 52872.887 25/03/08,01:41:07,18,08,1, 11.9,1,1, 1.458, 10481.305, 443.704, 52872.973 25/03/08,01:41:07,19,08,1, 11.9,1,1, 1.458, 10481.290, 443.693, 52872.940 25/03/08,01:41:08,00,08,1, 11.9,1,1, 1.457, 10481.290, 443.693, 52872.940 25/03/08,01:41:08,01,08,1, 11.9,1,1, 1.457, 10481.280, 443.688, 52872.802 25/03/08,01:41:08,02,08,1, 11.9,1,1, 1.457, 10481.285, 443.676, 52872.758 25/03/08,01:41:08,03,08,1, 11.9,1,1, 1.457, 10481.265, 443.688, 52872.795 25/03/08,01:41:08,04,08,1, 11.9,1,1, 1.457, 10481.262, 443.682, 52872.799 25/03/08,01:41:08,05,08,1, 11.9,1,1, 1.457, 10481.262, 443.693, 52872.964 25/03/08,01:41:08,06,08,1, 11.9,1,1, 1.457, 10481.276, 443.730, 52872.860 25/03/08,01:41:08,07,08,1, 11.9,1,1, 1.457, 10481.291, 443.681, 52872.954 25/03/08,01:41:08,08,08,1, 11.9,1,1, 1.457, 10481.268, 443.694, 52872.861 25/03/08,01:41:08,09,08,1, 11.9,1,1, 1.457, 10481.280, 443.680, 52872.860 25/03/08,01:41:08,10,08,1, 11.9,1,1, 1.457, 10481.242, 443.700, 52872.892 25/03/08,01:41:08,11,08,1, 11.9,1,1, 1.457, 10481.283, 443.728, 52872.957 25/03/08,01:41:08,12,08,1, 11.9,1,1, 1.457, 10481.275, 443.697, 52872.922 25/03/08,01:41:08,13,08,1, 11.9,1,1, 1.457, 10481.250, 443.729, 52872.892 25/03/08,01:41:08,14,08,1, 11.9,1,1, 1.457, 10481.275, 443.707, 52872.850 25/03/08,01:41:08,15,08,1, 11.9,1,1, 1.457, 10481.281, 443.712, 52872.815 25/03/08,01:41:08,16,08,1, 11.9,1,1, 1.457, 10481.297, 443.694, 52872.885 25/03/08,01:41:08,17,08,1, 11.9,1,1, 1.457, 10481.258, 443.711, 52872.834 25/03/08,01:41:08,18,08,1, 11.9,1,1, 1.457, 10481.306, 443.705, 52872.810 25/03/08,01:41:08,19,08,1, 11.9,1,1, 1.457, 10481.284, 443.713, 52872.852 25/03/08,01:41:09,00,07,1, 11.9,1,1, 1.459, 10481.281, 443.713, 52872.852 25/03/08,01:41:09,01,07,1, 11.9,1,1, 1.459, 10481.284, 443.736, 52872.899 25/03/08,01:41:09,02,07,1, 11.9,1,1, 1.459, 10481.288, 443.713, 52872.897 25/03/08,01:41:09,03,07,1, 11.9,1,1, 1.459, 10481.281, 443.706, 52872.795 25/03/08,01:41:09,04,07,1, 11.9,1,1, 1.459, 10481.288, 443.722, 52872.874 25/03/08,01:41:09,05,07,1, 11.9,1,1, 1.459, 10481.277, 443.716, 52872.849 25/03/08,01:41:09,06,07,1, 11.9,1,1, 1.459, 10481.262, 443.705, 52872.838 25/03/08,01:41:09,07,07,1, 11.9,1,1, 1.459, 10481.285, 443.714, 52872.904 25/03/08,01:41:09,08,07,1, 11.9,1,1, 1.459, 10481.269, 443.713, 52872.913 25/03/08,01:41:09,09,07,1, 11.9,1,1, 1.459, 10481.296, 443.731, 52872.778 25/03/08,01:41:09,10,07,1, 11.9,1,1, 1.459, 10481.276, 443.726, 52872.822 25/03/08,01:41:09,11,07,1, 11.9,1,1, 1.459, 10481.289, 443.727, 52872.808 25/03/08,01:41:09,12,07,1, 11.9,1,1, 1.459, 10481.261, 443.737, 52872.861 25/03/08,01:41:09,13,07,1, 11.9,1,1, 1.459, 10481.260, 443.714, 52872.905 25/03/08,01:41:09,14,07,1, 11.9,1,1, 1.459, 10481.285, 443.726, 52872.824 25/03/08,01:41:09,15,07,1, 11.9,1,1, 1.459, 10481.290, 443.728, 52872.880 25/03/08,01:41:09,16,07,1, 11.9,1,1, 1.459, 10481.285, 443.718, 52872.830 25/03/08,01:41:09,17,07,1, 11.9,1,1, 1.459, 10481.275, 443.710, 52872.918 25/03/08,01:41:09,18,07,1, 11.9,1,1, 1.459, 10481.293, 443.715, 52872.792 25/03/08,01:41:09,19,07,1, 11.9,1,1, 1.459, 10481.277, 443.749, 52872.935 25/03/08,01:41:10,00,08,1, 11.9,1,1, 1.460, 10481.273, 443.749, 52872.935 25/03/08,01:41:10,01,08,1, 11.9,1,1, 1.460, 10481.297, 443.731, 52872.843 25/03/08,01:41:10,02,08,1, 11.9,1,1, 1.460, 10481.309, 443.746, 52872.817 25/03/08,01:41:10,03,08,1, 11.9,1,1, 1.460, 10481.257, 443.717, 52872.845 25/03/08,01:41:10,04,08,1, 11.9,1,1, 1.460, 10481.303, 443.717, 52872.794 25/03/08,01:41:10,05,08,1, 11.9,1,1, 1.460, 10481.277, 443.731, 52872.813 25/03/08,01:41:10,06,08,1, 11.9,1,1, 1.460, 10481.277, 443.738, 52872.745 25/03/08,01:41:10,07,08,1, 11.9,1,1, 1.460, 10481.275, 443.729, 52872.813 25/03/08,01:41:10,08,08,1, 11.9,1,1, 1.460, 10481.264, 443.718, 52872.502 25/03/08,01:41:10,09,08,1, 11.9,1,1, 1.460, 10481.298, 443.749, 52872.896 25/03/08,01:41:10,10,08,1, 11.9,1,1, 1.460, 10481.265, 443.724, 52872.856 25/03/08,01:41:10,11,08,1, 11.9,1,1, 1.460, 10481.280, 443.756, 52872.843 25/03/08,01:41:10,12,08,1, 11.9,1,1, 1.460, 10481.272, 443.755, 52872.781 25/03/08,01:41:10,13,08,1, 11.9,1,1, 1.460, 10481.257, 443.758, 52872.861 25/03/08,01:41:10,14,08,1, 11.9,1,1, 1.460, 10481.275, 443.726, 52872.849 25/03/08,01:41:10,15,08,1, 11.9,1,1, 1.460, 10481.248, 443.740, 52872.901 25/03/08,01:41:10,16,08,1, 11.9,1,1, 1.460, 10481.302, 443.718, 52872.653 25/03/08,01:41:10,17,08,1, 11.9,1,1, 1.460, 10481.264, 443.752, 52872.760 25/03/08,01:41:10,18,08,1, 11.9,1,1, 1.460, 10481.276, 443.727, 52872.745 25/03/08,01:41:10,19,08,1, 11.9,1,1, 1.460, 10481.301, 443.746, 52872.714 25/03/08,01:41:11,00,08,1, 11.9,1,1, 1.455, 10481.298, 443.746, 52872.714 25/03/08,01:41:11,01,08,1, 11.9,1,1, 1.455, 10481.294, 443.766, 52872.811 25/03/08,01:41:11,02,08,1, 11.9,1,1, 1.455, 10481.294, 443.774, 52872.894 25/03/08,01:41:11,03,08,1, 11.9,1,1, 1.455, 10481.259, 443.743, 52872.777 25/03/08,01:41:11,04,08,1, 11.9,1,1, 1.455, 10481.265, 443.771, 52872.822 25/03/08,01:41:11,05,08,1, 11.9,1,1, 1.455, 10481.286, 443.750, 52872.772 25/03/08,01:41:11,06,08,1, 11.9,1,1, 1.455, 10481.279, 443.767, 52872.874 25/03/08,01:41:11,07,08,1, 11.9,1,1, 1.455, 10481.258, 443.778, 52872.866 25/03/08,01:41:11,08,08,1, 11.9,1,1, 1.455, 10481.270, 443.761, 52872.749 25/03/08,01:41:11,09,08,1, 11.9,1,1, 1.455, 10481.240, 443.775, 52872.875 25/03/08,01:41:11,10,08,1, 11.9,1,1, 1.455, 10481.237, 443.758, 52872.774 25/03/08,01:41:11,11,08,1, 11.9,1,1, 1.455, 10481.244, 443.758, 52872.830 25/03/08,01:41:11,12,08,1, 11.9,1,1, 1.455, 10481.257, 443.781, 52872.878 25/03/08,01:41:11,13,08,1, 11.9,1,1, 1.455, 10481.265, 443.753, 52872.785 25/03/08,01:41:11,14,08,1, 11.9,1,1, 1.455, 10481.266, 443.755, 52872.808 25/03/08,01:41:11,15,08,1, 11.9,1,1, 1.455, 10481.256, 443.782, 52872.866 25/03/08,01:41:11,16,08,1, 11.9,1,1, 1.455, 10481.243, 443.763, 52872.880 25/03/08,01:41:11,17,08,1, 11.9,1,1, 1.455, 10481.271, 443.776, 52872.848 25/03/08,01:41:11,18,08,1, 11.9,1,1, 1.455, 10481.270, 443.760, 52872.792 25/03/08,01:41:11,19,08,1, 11.9,1,1, 1.455, 10481.244, 443.759, 52872.879 25/03/08,01:41:12,00,08,1, 11.9,1,1, 1.458, 10481.240, 443.759, 52872.879 25/03/08,01:41:12,01,08,1, 11.9,1,1, 1.458, 10481.238, 443.769, 52872.899 25/03/08,01:41:12,02,08,1, 11.9,1,1, 1.458, 10481.261, 443.783, 52872.798 25/03/08,01:41:12,03,08,1, 11.9,1,1, 1.458, 10481.244, 443.759, 52872.811 25/03/08,01:41:12,04,08,1, 11.9,1,1, 1.458, 10481.229, 443.774, 52872.780 25/03/08,01:41:12,05,08,1, 11.9,1,1, 1.458, 10481.249, 443.778, 52872.864 25/03/08,01:41:12,06,08,1, 11.9,1,1, 1.458, 10481.253, 443.773, 52872.827 25/03/08,01:41:12,07,08,1, 11.9,1,1, 1.458, 10481.259, 443.772, 52872.818 25/03/08,01:41:12,08,08,1, 11.9,1,1, 1.458, 10481.238, 443.757, 52872.797 25/03/08,01:41:12,09,08,1, 11.9,1,1, 1.458, 10481.247, 443.786, 52872.879 25/03/08,01:41:12,10,08,1, 11.9,1,1, 1.458, 10481.241, 443.789, 52872.909 25/03/08,01:41:12,11,08,1, 11.9,1,1, 1.458, 10481.248, 443.755, 52872.806 25/03/08,01:41:12,12,08,1, 11.9,1,1, 1.458, 10481.225, 443.771, 52872.839 25/03/08,01:41:12,13,08,1, 11.9,1,1, 1.458, 10481.234, 443.777, 52872.870 25/03/08,01:41:12,14,08,1, 11.9,1,1, 1.458, 10481.241, 443.760, 52872.819 25/03/08,01:41:12,15,08,1, 11.9,1,1, 1.458, 10481.248, 443.783, 52872.797 25/03/08,01:41:12,16,08,1, 11.9,1,1, 1.458, 10481.262, 443.774, 52872.852 25/03/08,01:41:12,17,08,1, 11.9,1,1, 1.458, 10481.225, 443.805, 52872.841 25/03/08,01:41:12,18,08,1, 11.9,1,1, 1.458, 10481.251, 443.784, 52872.829 25/03/08,01:41:12,19,08,1, 11.9,1,1, 1.458, 10481.229, 443.811, 52872.856 25/03/08,01:41:13,00,08,1, 11.9,1,1, 1.460, 10481.223, 443.811, 52872.856 25/03/08,01:41:13,01,08,1, 11.9,1,1, 1.460, 10481.259, 443.816, 52872.824 25/03/08,01:41:13,02,08,1, 11.9,1,1, 1.460, 10481.231, 443.804, 52872.790 25/03/08,01:41:13,03,08,1, 11.9,1,1, 1.460, 10481.243, 443.785, 52872.780 25/03/08,01:41:13,04,08,1, 11.9,1,1, 1.460, 10481.242, 443.812, 52872.828 25/03/08,01:41:13,05,08,1, 11.9,1,1, 1.460, 10481.218, 443.811, 52872.903 25/03/08,01:41:13,06,08,1, 11.9,1,1, 1.460, 10481.238, 443.788, 52872.777 25/03/08,01:41:13,07,08,1, 11.9,1,1, 1.460, 10481.234, 443.812, 52872.852 25/03/08,01:41:13,08,08,1, 11.9,1,1, 1.460, 10481.250, 443.799, 52872.861 25/03/08,01:41:13,09,08,1, 11.9,1,1, 1.460, 10481.236, 443.803, 52872.778 25/03/08,01:41:13,10,08,1, 11.9,1,1, 1.460, 10481.231, 443.781, 52872.815 25/03/08,01:41:13,11,08,1, 11.9,1,1, 1.460, 10481.236, 443.769, 52872.730 25/03/08,01:41:13,12,08,1, 11.9,1,1, 1.460, 10481.222, 443.800, 52872.816 25/03/08,01:41:13,13,08,1, 11.9,1,1, 1.460, 10481.207, 443.796, 52872.850 25/03/08,01:41:13,14,08,1, 11.9,1,1, 1.460, 10481.223, 443.794, 52872.763 25/03/08,01:41:13,15,08,1, 11.9,1,1, 1.460, 10481.228, 443.802, 52872.775 25/03/08,01:41:13,16,08,1, 11.9,1,1, 1.460, 10481.225, 443.804, 52872.799 25/03/08,01:41:13,17,08,1, 11.9,1,1, 1.460, 10481.232, 443.803, 52872.796 25/03/08,01:41:13,18,08,1, 11.9,1,1, 1.460, 10481.223, 443.783, 52872.815 25/03/08,01:41:13,19,08,1, 11.9,1,1, 1.460, 10481.232, 443.804, 52872.825 25/03/08,01:41:14,00,08,1, 11.9,1,1, 1.460, 10481.231, 443.804, 52872.825 25/03/08,01:41:14,01,08,1, 11.9,1,1, 1.460, 10481.219, 443.827, 52872.844 25/03/08,01:41:14,02,08,1, 11.9,1,1, 1.460, 10481.228, 443.845, 52872.832 25/03/08,01:41:14,03,08,1, 11.9,1,1, 1.460, 10481.229, 443.813, 52872.788 25/03/08,01:41:14,04,08,1, 11.9,1,1, 1.460, 10481.229, 443.830, 52872.829 25/03/08,01:41:14,05,08,1, 11.9,1,1, 1.460, 10481.232, 443.823, 52872.864 25/03/08,01:41:14,06,08,1, 11.9,1,1, 1.460, 10481.243, 443.810, 52872.804 25/03/08,01:41:14,07,08,1, 11.9,1,1, 1.460, 10481.236, 443.825, 52872.866 25/03/08,01:41:14,08,08,1, 11.9,1,1, 1.460, 10481.203, 443.821, 52872.711 25/03/08,01:41:14,09,08,1, 11.9,1,1, 1.460, 10481.224, 443.834, 52872.782 25/03/08,01:41:14,10,08,1, 11.9,1,1, 1.460, 10481.219, 443.839, 52872.809 25/03/08,01:41:14,11,08,1, 11.9,1,1, 1.460, 10481.231, 443.826, 52872.795 25/03/08,01:41:14,12,08,1, 11.9,1,1, 1.460, 10481.241, 443.848, 52872.871 25/03/08,01:41:14,13,08,1, 11.9,1,1, 1.460, 10481.223, 443.834, 52872.837 25/03/08,01:41:14,14,08,1, 11.9,1,1, 1.460, 10481.222, 443.821, 52872.822 25/03/08,01:41:14,15,08,1, 11.9,1,1, 1.460, 10481.202, 443.829, 52872.816 25/03/08,01:41:14,16,08,1, 11.9,1,1, 1.460, 10481.218, 443.807, 52872.741 25/03/08,01:41:14,17,08,1, 11.9,1,1, 1.460, 10481.237, 443.833, 52872.822 25/03/08,01:41:14,18,08,1, 11.9,1,1, 1.460, 10481.192, 443.820, 52872.800 25/03/08,01:41:14,19,08,1, 11.9,1,1, 1.460, 10481.232, 443.822, 52872.765 25/03/08,01:41:15,00,08,1, 12.0,1,1, 1.457, 10481.231, 443.822, 52872.765 25/03/08,01:41:15,01,08,1, 12.0,1,1, 1.457, 10481.212, 443.814, 52872.753 25/03/08,01:41:15,02,08,1, 12.0,1,1, 1.457, 10481.214, 443.851, 52872.749 25/03/08,01:41:15,03,08,1, 12.0,1,1, 1.457, 10481.196, 443.845, 52872.829 25/03/08,01:41:15,04,08,1, 12.0,1,1, 1.457, 10481.198, 443.835, 52872.754 25/03/08,01:41:15,05,08,1, 12.0,1,1, 1.457, 10481.192, 443.848, 52872.843 25/03/08,01:41:15,06,08,1, 12.0,1,1, 1.457, 10481.202, 443.830, 52872.746 25/03/08,01:41:15,07,08,1, 12.0,1,1, 1.457, 10481.179, 443.849, 52872.820 25/03/08,01:41:15,08,08,1, 12.0,1,1, 1.457, 10481.201, 443.840, 52872.819 25/03/08,01:41:15,09,08,1, 12.0,1,1, 1.457, 10481.195, 443.830, 52872.798 25/03/08,01:41:15,10,08,1, 12.0,1,1, 1.457, 10481.202, 443.832, 52872.832 25/03/08,01:41:15,11,08,1, 12.0,1,1, 1.457, 10481.215, 443.823, 52872.711 25/03/08,01:41:15,12,08,1, 12.0,1,1, 1.457, 10481.205, 443.849, 52872.792 25/03/08,01:41:15,13,08,1, 12.0,1,1, 1.457, 10481.206, 443.822, 52872.800 25/03/08,01:41:15,14,08,1, 12.0,1,1, 1.457, 10481.215, 443.841, 52872.765 25/03/08,01:41:15,15,08,1, 12.0,1,1, 1.457, 10481.184, 443.860, 52872.781 25/03/08,01:41:15,16,08,1, 12.0,1,1, 1.457, 10481.207, 443.810, 52872.802 25/03/08,01:41:15,17,08,1, 12.0,1,1, 1.457, 10481.193, 443.838, 52872.772 25/03/08,01:41:15,18,08,1, 12.0,1,1, 1.457, 10481.209, 443.854, 52872.770 25/03/08,01:41:15,19,08,1, 12.0,1,1, 1.457, 10481.205, 443.851, 52872.776 25/03/08,01:41:16,00,08,1, 11.9,1,1, 1.453, 10481.198, 443.851, 52872.776 25/03/08,01:41:16,01,08,1, 11.9,1,1, 1.453, 10481.166, 443.844, 52872.720 25/03/08,01:41:16,02,08,1, 11.9,1,1, 1.453, 10481.204, 443.847, 52872.787 25/03/08,01:41:16,03,08,1, 11.9,1,1, 1.453, 10481.181, 443.845, 52872.855 25/03/08,01:41:16,04,08,1, 11.9,1,1, 1.453, 10481.204, 443.860, 52872.858 25/03/08,01:41:16,05,08,1, 11.9,1,1, 1.453, 10481.194, 443.862, 52872.765 25/03/08,01:41:16,06,08,1, 11.9,1,1, 1.453, 10481.170, 443.845, 52872.677 25/03/08,01:41:16,07,08,1, 11.9,1,1, 1.453, 10481.171, 443.847, 52872.739 25/03/08,01:41:16,08,08,1, 11.9,1,1, 1.453, 10481.170, 443.874, 52872.793 25/03/08,01:41:16,09,08,1, 11.9,1,1, 1.453, 10481.181, 443.868, 52872.751 25/03/08,01:41:16,10,08,1, 11.9,1,1, 1.453, 10481.188, 443.869, 52872.763 25/03/08,01:41:16,11,08,1, 11.9,1,1, 1.453, 10481.165, 443.851, 52872.749 25/03/08,01:41:16,12,08,1, 11.9,1,1, 1.453, 10481.190, 443.851, 52872.789 25/03/08,01:41:16,13,08,1, 11.9,1,1, 1.453, 10481.180, 443.884, 52872.738 25/03/08,01:41:16,14,08,1, 11.9,1,1, 1.453, 10481.179, 443.857, 52872.724 25/03/08,01:41:16,15,08,1, 11.9,1,1, 1.453, 10481.192, 443.887, 52872.791 25/03/08,01:41:16,16,08,1, 11.9,1,1, 1.453, 10481.188, 443.863, 52872.784 25/03/08,01:41:16,17,08,1, 11.9,1,1, 1.453, 10481.190, 443.883, 52872.876 25/03/08,01:41:16,18,08,1, 11.9,1,1, 1.453, 10481.191, 443.864, 52872.719 25/03/08,01:41:16,19,08,1, 11.9,1,1, 1.453, 10481.173, 443.879, 52872.663 25/03/08,01:41:17,00,08,1, 11.8,1,1, 1.461, 10481.173, 443.879, 52872.663 25/03/08,01:41:17,01,08,1, 11.8,1,1, 1.461, 10481.194, 443.867, 52872.705 25/03/08,01:41:17,02,08,1, 11.8,1,1, 1.461, 10481.166, 443.882, 52872.777 25/03/08,01:41:17,03,08,1, 11.8,1,1, 1.461, 10481.172, 443.875, 52872.746 25/03/08,01:41:17,04,08,1, 11.8,1,1, 1.461, 10481.159, 443.889, 52872.732 25/03/08,01:41:17,05,08,1, 11.8,1,1, 1.461, 10481.158, 443.893, 52872.764 25/03/08,01:41:17,06,08,1, 11.8,1,1, 1.461, 10481.160, 443.860, 52872.787 25/03/08,01:41:17,07,08,1, 11.8,1,1, 1.461, 10481.171, 443.885, 52872.724 25/03/08,01:41:17,08,08,1, 11.8,1,1, 1.461, 10481.186, 443.880, 52872.759 25/03/08,01:41:17,09,08,1, 11.8,1,1, 1.461, 10481.171, 443.869, 52872.753 25/03/08,01:41:17,10,08,1, 11.8,1,1, 1.461, 10481.165, 443.880, 52872.868 25/03/08,01:41:17,11,08,1, 11.8,1,1, 1.461, 10481.165, 443.878, 52872.785 25/03/08,01:41:17,12,08,1, 11.8,1,1, 1.461, 10481.184, 443.890, 52872.756 25/03/08,01:41:17,13,08,1, 11.8,1,1, 1.461, 10481.151, 443.901, 52872.702 25/03/08,01:41:17,14,08,1, 11.8,1,1, 1.461, 10481.178, 443.879, 52872.713 25/03/08,01:41:17,15,08,1, 11.8,1,1, 1.461, 10481.177, 443.902, 52872.745 25/03/08,01:41:17,16,08,1, 11.8,1,1, 1.461, 10481.163, 443.874, 52872.769 25/03/08,01:41:17,17,08,1, 11.8,1,1, 1.461, 10481.166, 443.903, 52872.738 25/03/08,01:41:17,18,08,1, 11.8,1,1, 1.461, 10481.155, 443.906, 52872.831 25/03/08,01:41:17,19,08,1, 11.8,1,1, 1.461, 10481.186, 443.914, 52872.777 25/03/08,01:41:18,00,08,1, 11.9,1,1, 1.451, 10481.181, 443.914, 52872.777 25/03/08,01:41:18,01,08,1, 11.9,1,1, 1.451, 10481.165, 443.901, 52872.742 25/03/08,01:41:18,02,08,1, 11.9,1,1, 1.451, 10481.166, 443.919, 52872.791 25/03/08,01:41:18,03,08,1, 11.9,1,1, 1.451, 10481.192, 443.902, 52872.768 25/03/08,01:41:18,04,08,1, 11.9,1,1, 1.451, 10481.180, 443.912, 52872.765 25/03/08,01:41:18,05,08,1, 11.9,1,1, 1.451, 10481.188, 443.929, 52872.779 25/03/08,01:41:18,06,08,1, 11.9,1,1, 1.451, 10481.183, 443.907, 52872.707 25/03/08,01:41:18,07,08,1, 11.9,1,1, 1.451, 10481.184, 443.890, 52872.661 25/03/08,01:41:18,08,08,1, 11.9,1,1, 1.451, 10481.170, 443.913, 52872.742 25/03/08,01:41:18,09,08,1, 11.9,1,1, 1.451, 10481.180, 443.904, 52872.694 25/03/08,01:41:18,10,08,1, 11.9,1,1, 1.451, 10481.180, 443.918, 52872.709 25/03/08,01:41:18,11,08,1, 11.9,1,1, 1.451, 10481.160, 443.922, 52872.702 25/03/08,01:41:18,12,08,1, 11.9,1,1, 1.451, 10481.161, 443.916, 52872.697 25/03/08,01:41:18,13,08,1, 11.9,1,1, 1.451, 10481.153, 443.912, 52872.712 25/03/08,01:41:18,14,08,1, 11.9,1,1, 1.451, 10481.148, 443.914, 52872.765 25/03/08,01:41:18,15,08,1, 11.9,1,1, 1.451, 10481.179, 443.924, 52872.771 25/03/08,01:41:18,16,08,1, 11.9,1,1, 1.451, 10481.149, 443.917, 52872.716 25/03/08,01:41:18,17,08,1, 11.9,1,1, 1.451, 10481.155, 443.915, 52872.724 25/03/08,01:41:18,18,08,1, 11.9,1,1, 1.451, 10481.140, 443.925, 52872.809 25/03/08,01:41:18,19,08,1, 11.9,1,1, 1.451, 10481.168, 443.917, 52872.734 25/03/08,01:41:19,00,09,1, 11.8,1,1, 1.460, 10481.164, 443.917, 52872.734 25/03/08,01:41:19,01,09,1, 11.8,1,1, 1.460, 10481.161, 443.952, 52872.749 25/03/08,01:41:19,02,09,1, 11.8,1,1, 1.460, 10481.154, 443.906, 52872.672 25/03/08,01:41:19,03,09,1, 11.8,1,1, 1.460, 10481.169, 443.929, 52872.735 25/03/08,01:41:19,04,09,1, 11.8,1,1, 1.460, 10481.158, 443.906, 52872.699 25/03/08,01:41:19,05,09,1, 11.8,1,1, 1.460, 10481.153, 443.944, 52872.736 25/03/08,01:41:19,06,09,1, 11.8,1,1, 1.460, 10481.164, 443.922, 52872.758 25/03/08,01:41:19,07,09,1, 11.8,1,1, 1.460, 10481.175, 443.944, 52872.727 25/03/08,01:41:19,08,09,1, 11.8,1,1, 1.460, 10481.170, 443.953, 52872.780 25/03/08,01:41:19,09,09,1, 11.8,1,1, 1.460, 10481.158, 443.928, 52872.681 25/03/08,01:41:19,10,09,1, 11.8,1,1, 1.460, 10481.168, 443.961, 52872.798 25/03/08,01:41:19,11,09,1, 11.8,1,1, 1.460, 10481.171, 443.937, 52872.735 25/03/08,01:41:19,12,09,1, 11.8,1,1, 1.460, 10481.158, 443.947, 52872.791 25/03/08,01:41:19,13,09,1, 11.8,1,1, 1.460, 10481.161, 443.949, 52872.709 25/03/08,01:41:19,14,09,1, 11.8,1,1, 1.460, 10481.161, 443.916, 52872.725 25/03/08,01:41:19,15,09,1, 11.8,1,1, 1.460, 10481.144, 443.957, 52872.707 25/03/08,01:41:19,16,09,1, 11.8,1,1, 1.460, 10481.164, 443.940, 52872.728 25/03/08,01:41:19,17,09,1, 11.8,1,1, 1.460, 10481.160, 443.929, 52872.646 25/03/08,01:41:19,18,09,1, 11.8,1,1, 1.460, 10481.176, 443.948, 52872.709 25/03/08,01:41:19,19,09,1, 11.8,1,1, 1.460, 10481.162, 443.945, 52872.728 25/03/08,01:41:20,00,08,1, 11.9,1,1, 1.453, 10481.156, 443.945, 52872.728 25/03/08,01:41:20,01,08,1, 11.9,1,1, 1.453, 10481.176, 443.967, 52872.794 25/03/08,01:41:20,02,08,1, 11.9,1,1, 1.453, 10481.163, 443.958, 52872.682 25/03/08,01:41:20,03,08,1, 11.9,1,1, 1.453, 10481.193, 443.969, 52872.733 25/03/08,01:41:20,04,08,1, 11.9,1,1, 1.453, 10481.166, 443.944, 52872.708 25/03/08,01:41:20,05,08,1, 11.9,1,1, 1.453, 10481.157, 443.986, 52872.761 25/03/08,01:41:20,06,08,1, 11.9,1,1, 1.453, 10481.170, 443.957, 52872.738 25/03/08,01:41:20,07,08,1, 11.9,1,1, 1.453, 10481.183, 443.947, 52872.775 25/03/08,01:41:20,08,08,1, 11.9,1,1, 1.453, 10481.141, 443.954, 52872.785 25/03/08,01:41:20,09,08,1, 11.9,1,1, 1.453, 10481.170, 443.944, 52872.660 25/03/08,01:41:20,10,08,1, 11.9,1,1, 1.453, 10481.164, 443.962, 52872.681 25/03/08,01:41:20,11,08,1, 11.9,1,1, 1.453, 10481.172, 443.962, 52872.632 25/03/08,01:41:20,12,08,1, 11.9,1,1, 1.453, 10481.138, 443.969, 52872.762 25/03/08,01:41:20,13,08,1, 11.9,1,1, 1.453, 10481.170, 443.947, 52872.705 25/03/08,01:41:20,14,08,1, 11.9,1,1, 1.453, 10481.131, 443.973, 52872.731 25/03/08,01:41:20,15,08,1, 11.9,1,1, 1.453, 10481.150, 444.015, 52872.770 25/03/08,01:41:20,16,08,1, 11.9,1,1, 1.453, 10481.144, 443.962, 52872.778 25/03/08,01:41:20,17,08,1, 11.9,1,1, 1.453, 10481.132, 443.981, 52872.699 25/03/08,01:41:20,18,08,1, 11.9,1,1, 1.453, 10481.139, 444.000, 52872.741 25/03/08,01:41:20,19,08,1, 11.9,1,1, 1.453, 10481.137, 443.992, 52872.721 25/03/08,01:41:21,00,08,1, 12.0,1,1, 1.455, 10481.131, 443.992, 52872.721 25/03/08,01:41:21,01,08,1, 12.0,1,1, 1.455, 10481.157, 444.007, 52872.724 25/03/08,01:41:21,02,08,1, 12.0,1,1, 1.455, 10481.139, 443.996, 52872.687 25/03/08,01:41:21,03,08,1, 12.0,1,1, 1.455, 10481.143, 443.990, 52872.688 25/03/08,01:41:21,04,08,1, 12.0,1,1, 1.455, 10481.147, 443.997, 52872.688 25/03/08,01:41:21,05,08,1, 12.0,1,1, 1.455, 10481.144, 444.006, 52872.688 25/03/08,01:41:21,06,08,1, 12.0,1,1, 1.455, 10481.154, 443.998, 52872.746 25/03/08,01:41:21,07,08,1, 12.0,1,1, 1.455, 10481.157, 444.005, 52872.749 25/03/08,01:41:21,08,08,1, 12.0,1,1, 1.455, 10481.159, 443.999, 52872.763 25/03/08,01:41:21,09,08,1, 12.0,1,1, 1.455, 10481.154, 444.010, 52872.767 25/03/08,01:41:21,10,08,1, 12.0,1,1, 1.455, 10481.144, 444.028, 52872.692 25/03/08,01:41:21,11,08,1, 12.0,1,1, 1.455, 10481.138, 444.028, 52872.669 25/03/08,01:41:21,12,08,1, 12.0,1,1, 1.455, 10481.122, 443.991, 52872.749 25/03/08,01:41:21,13,08,1, 12.0,1,1, 1.455, 10481.158, 444.040, 52872.738 25/03/08,01:41:21,14,08,1, 12.0,1,1, 1.455, 10481.133, 444.019, 52872.650 25/03/08,01:41:21,15,08,1, 12.0,1,1, 1.455, 10481.118, 444.020, 52872.676 25/03/08,01:41:21,16,08,1, 12.0,1,1, 1.455, 10481.124, 444.035, 52872.657 25/03/08,01:41:21,17,08,1, 12.0,1,1, 1.455, 10481.127, 444.010, 52872.646 25/03/08,01:41:21,18,08,1, 12.0,1,1, 1.455, 10481.131, 444.032, 52872.727 25/03/08,01:41:21,19,08,1, 12.0,1,1, 1.455, 10481.134, 444.018, 52872.608 25/03/08,01:41:22,00,08,1, 11.9,1,1, 1.458, 10481.131, 444.018, 52872.608 25/03/08,01:41:22,01,08,1, 11.9,1,1, 1.458, 10481.119, 444.035, 52872.699 25/03/08,01:41:22,02,08,1, 11.9,1,1, 1.458, 10481.118, 444.005, 52872.729 25/03/08,01:41:22,03,08,1, 11.9,1,1, 1.458, 10481.135, 444.066, 52872.680 25/03/08,01:41:22,04,08,1, 11.9,1,1, 1.458, 10481.125, 444.014, 52872.766 25/03/08,01:41:22,05,08,1, 11.9,1,1, 1.458, 10481.131, 444.047, 52872.749 25/03/08,01:41:22,06,08,1, 11.9,1,1, 1.458, 10481.132, 444.027, 52872.704 25/03/08,01:41:22,07,08,1, 11.9,1,1, 1.458, 10481.134, 444.028, 52872.731 25/03/08,01:41:22,08,08,1, 11.9,1,1, 1.458, 10481.140, 444.075, 52872.777 25/03/08,01:41:22,09,08,1, 11.9,1,1, 1.458, 10481.139, 444.019, 52872.655 25/03/08,01:41:22,10,08,1, 11.9,1,1, 1.458, 10481.128, 444.041, 52872.665 25/03/08,01:41:22,11,08,1, 11.9,1,1, 1.458, 10481.169, 444.047, 52872.726 25/03/08,01:41:22,12,08,1, 11.9,1,1, 1.458, 10481.132, 444.032, 52872.739 25/03/08,01:41:22,13,08,1, 11.9,1,1, 1.458, 10481.136, 444.047, 52872.749 25/03/08,01:41:22,14,08,1, 11.9,1,1, 1.458, 10481.147, 444.027, 52872.707 25/03/08,01:41:22,15,08,1, 11.9,1,1, 1.458, 10481.137, 444.042, 52872.694 25/03/08,01:41:22,16,08,1, 11.9,1,1, 1.458, 10481.144, 444.048, 52872.742 25/03/08,01:41:22,17,08,1, 11.9,1,1, 1.458, 10481.116, 444.045, 52872.794 25/03/08,01:41:22,18,08,1, 11.9,1,1, 1.458, 10481.137, 444.040, 52872.744 25/03/08,01:41:22,19,08,1, 11.9,1,1, 1.458, 10481.129, 444.040, 52872.735 25/03/08,01:41:23,00,06,1, 11.9,1,1, 1.460, 10481.123, 444.040, 52872.735 25/03/08,01:41:23,01,06,1, 11.9,1,1, 1.460, 10481.138, 444.066, 52872.709 25/03/08,01:41:23,02,06,1, 11.9,1,1, 1.460, 10481.147, 444.046, 52872.663 25/03/08,01:41:23,03,06,1, 11.9,1,1, 1.460, 10481.130, 444.072, 52872.720 25/03/08,01:41:23,04,06,1, 11.9,1,1, 1.460, 10481.140, 444.060, 52872.677 25/03/08,01:41:23,05,06,1, 11.9,1,1, 1.460, 10481.157, 444.064, 52872.701 25/03/08,01:41:23,06,06,1, 11.9,1,1, 1.460, 10481.117, 444.062, 52872.732 25/03/08,01:41:23,07,06,1, 11.9,1,1, 1.460, 10481.131, 444.071, 52872.729 25/03/08,01:41:23,08,06,1, 11.9,1,1, 1.460, 10481.135, 444.080, 52872.713 25/03/08,01:41:23,09,06,1, 11.9,1,1, 1.460, 10481.139, 444.056, 52872.691 25/03/08,01:41:23,10,06,1, 11.9,1,1, 1.460, 10481.102, 444.086, 52872.725 25/03/08,01:41:23,11,06,1, 11.9,1,1, 1.460, 10481.124, 444.078, 52872.770 25/03/08,01:41:23,12,06,1, 11.9,1,1, 1.460, 10481.128, 444.082, 52872.712 25/03/08,01:41:23,13,06,1, 11.9,1,1, 1.460, 10481.106, 444.079, 52872.680 25/03/08,01:41:23,14,06,1, 11.9,1,1, 1.460, 10481.132, 444.083, 52872.658 25/03/08,01:41:23,15,06,1, 11.9,1,1, 1.460, 10481.107, 444.067, 52872.706 25/03/08,01:41:23,16,06,1, 11.9,1,1, 1.460, 10481.126, 444.117, 52872.736 25/03/08,01:41:23,17,06,1, 11.9,1,1, 1.460, 10481.118, 444.080, 52872.680 25/03/08,01:41:23,18,06,1, 11.9,1,1, 1.460, 10481.112, 444.103, 52872.744 25/03/08,01:41:23,19,06,1, 11.9,1,1, 1.460, 10481.100, 444.083, 52872.701 25/03/08,01:41:24,00,07,1, 12.0,1,1, 1.462, 10481.098, 444.083, 52872.701 25/03/08,01:41:24,01,07,1, 12.0,1,1, 1.462, 10481.085, 444.093, 52872.654 25/03/08,01:41:24,02,07,1, 12.0,1,1, 1.462, 10481.101, 444.059, 52872.738 25/03/08,01:41:24,03,07,1, 12.0,1,1, 1.462, 10481.118, 444.085, 52872.680 25/03/08,01:41:24,04,07,1, 12.0,1,1, 1.462, 10481.121, 444.085, 52872.736 25/03/08,01:41:24,05,07,1, 12.0,1,1, 1.462, 10481.102, 444.098, 52872.726 25/03/08,01:41:24,06,07,1, 12.0,1,1, 1.462, 10481.112, 444.106, 52872.688 25/03/08,01:41:24,07,07,1, 12.0,1,1, 1.462, 10481.108, 444.084, 52872.664 25/03/08,01:41:24,08,07,1, 12.0,1,1, 1.462, 10481.105, 444.121, 52872.657 25/03/08,01:41:24,09,07,1, 12.0,1,1, 1.462, 10481.111, 444.119, 52872.647 25/03/08,01:41:24,10,07,1, 12.0,1,1, 1.462, 10481.112, 444.106, 52872.623 25/03/08,01:41:24,11,07,1, 12.0,1,1, 1.462, 10481.114, 444.116, 52872.669 25/03/08,01:41:24,12,07,1, 12.0,1,1, 1.462, 10481.103, 444.098, 52872.665 25/03/08,01:41:24,13,07,1, 12.0,1,1, 1.462, 10481.125, 444.120, 52872.618 25/03/08,01:41:24,14,07,1, 12.0,1,1, 1.462, 10481.110, 444.121, 52872.656 25/03/08,01:41:24,15,07,1, 12.0,1,1, 1.462, 10481.096, 444.115, 52872.616 25/03/08,01:41:24,16,07,1, 12.0,1,1, 1.462, 10481.112, 444.132, 52872.689 25/03/08,01:41:24,17,07,1, 12.0,1,1, 1.462, 10481.083, 444.120, 52872.698 25/03/08,01:41:24,18,07,1, 12.0,1,1, 1.462, 10481.114, 444.122, 52872.698 25/03/08,01:41:24,19,07,1, 12.0,1,1, 1.462, 10481.107, 444.126, 52872.731 25/03/08,01:41:25,00,07,1, 11.9,1,1, 1.452, 10481.106, 444.126, 52872.731 25/03/08,01:41:25,01,07,1, 11.9,1,1, 1.452, 10481.106, 444.142, 52872.725 25/03/08,01:41:25,02,07,1, 11.9,1,1, 1.452, 10481.110, 444.127, 52872.620 25/03/08,01:41:25,03,07,1, 11.9,1,1, 1.452, 10481.100, 444.160, 52872.591 25/03/08,01:41:25,04,07,1, 11.9,1,1, 1.452, 10481.118, 444.113, 52872.594 25/03/08,01:41:25,05,07,1, 11.9,1,1, 1.452, 10481.142, 444.102, 52872.372 25/03/08,01:41:25,06,07,1, 11.9,1,1, 1.452, 10481.143, 444.127, 52872.620 25/03/08,01:41:25,07,07,1, 11.9,1,1, 1.452, 10481.109, 444.116, 52872.583 25/03/08,01:41:25,08,07,1, 11.9,1,1, 1.452, 10481.116, 444.160, 52872.621 25/03/08,01:41:25,09,07,1, 11.9,1,1, 1.452, 10481.104, 444.115, 52872.589 25/03/08,01:41:25,10,07,1, 11.9,1,1, 1.452, 10481.109, 444.120, 52872.630 25/03/08,01:41:25,11,07,1, 11.9,1,1, 1.452, 10481.095, 444.131, 52872.722 25/03/08,01:41:25,12,07,1, 11.9,1,1, 1.452, 10481.092, 444.126, 52872.721 25/03/08,01:41:25,13,07,1, 11.9,1,1, 1.452, 10481.080, 444.164, 52872.735 25/03/08,01:41:25,14,07,1, 11.9,1,1, 1.452, 10481.092, 444.148, 52872.628 25/03/08,01:41:25,15,07,1, 11.9,1,1, 1.452, 10481.102, 444.146, 52872.594 25/03/08,01:41:25,16,07,1, 11.9,1,1, 1.452, 10481.086, 444.140, 52872.657 25/03/08,01:41:25,17,07,1, 11.9,1,1, 1.452, 10481.124, 444.139, 52872.606 25/03/08,01:41:25,18,07,1, 11.9,1,1, 1.452, 10481.064, 444.150, 52872.597 25/03/08,01:41:25,19,07,1, 11.9,1,1, 1.452, 10481.109, 444.136, 52872.650 25/03/08,01:41:26,00,08,1, 11.9,1,1, 1.457, 10481.106, 444.136, 52872.650 25/03/08,01:41:26,01,08,1, 11.9,1,1, 1.457, 10481.099, 444.182, 52872.692 25/03/08,01:41:26,02,08,1, 11.9,1,1, 1.457, 10481.101, 444.147, 52872.629 25/03/08,01:41:26,03,08,1, 11.9,1,1, 1.457, 10481.067, 444.157, 52872.658 25/03/08,01:41:26,04,08,1, 11.9,1,1, 1.457, 10481.102, 444.150, 52872.676 25/03/08,01:41:26,05,08,1, 11.9,1,1, 1.457, 10481.073, 444.154, 52872.684 25/03/08,01:41:26,06,08,1, 11.9,1,1, 1.457, 10481.109, 444.173, 52872.681 25/03/08,01:41:26,07,08,1, 11.9,1,1, 1.457, 10481.106, 444.151, 52872.704 25/03/08,01:41:26,08,08,1, 11.9,1,1, 1.457, 10481.080, 444.180, 52872.759 25/03/08,01:41:26,09,08,1, 11.9,1,1, 1.457, 10481.102, 444.158, 52872.734 25/03/08,01:41:26,10,08,1, 11.9,1,1, 1.457, 10481.075, 444.161, 52872.674 25/03/08,01:41:26,11,08,1, 11.9,1,1, 1.457, 10481.072, 444.150, 52872.644 25/03/08,01:41:26,12,08,1, 11.9,1,1, 1.457, 10481.095, 444.151, 52872.675 25/03/08,01:41:26,13,08,1, 11.9,1,1, 1.457, 10481.071, 444.153, 52872.606 25/03/08,01:41:26,14,08,1, 11.9,1,1, 1.457, 10481.085, 444.170, 52872.639 25/03/08,01:41:26,15,08,1, 11.9,1,1, 1.457, 10481.062, 444.156, 52872.680 25/03/08,01:41:26,16,08,1, 11.9,1,1, 1.457, 10481.077, 444.171, 52872.616 25/03/08,01:41:26,17,08,1, 11.9,1,1, 1.457, 10481.064, 444.155, 52872.603 25/03/08,01:41:26,18,08,1, 11.9,1,1, 1.457, 10481.072, 444.169, 52872.608 25/03/08,01:41:26,19,08,1, 11.9,1,1, 1.457, 10481.082, 444.171, 52872.656 25/03/08,01:41:27,00,06,1, 11.9,1,1, 1.464, 10481.081, 444.171, 52872.656 25/03/08,01:41:27,01,06,1, 11.9,1,1, 1.464, 10481.067, 444.197, 52872.680 25/03/08,01:41:27,02,06,1, 11.9,1,1, 1.464, 10481.082, 444.180, 52872.616 25/03/08,01:41:27,03,06,1, 11.9,1,1, 1.464, 10481.082, 444.181, 52872.614 25/03/08,01:41:27,04,06,1, 11.9,1,1, 1.464, 10481.038, 444.158, 52872.591 25/03/08,01:41:27,05,06,1, 11.9,1,1, 1.464, 10481.059, 444.166, 52872.626 25/03/08,01:41:27,06,06,1, 11.9,1,1, 1.464, 10481.047, 444.169, 52872.573 25/03/08,01:41:27,07,06,1, 11.9,1,1, 1.464, 10481.053, 444.163, 52872.541 25/03/08,01:41:27,08,06,1, 11.9,1,1, 1.464, 10481.095, 444.169, 52872.429 25/03/08,01:41:27,09,06,1, 11.9,1,1, 1.464, 10481.073, 444.152, 52872.568 25/03/08,01:41:27,10,06,1, 11.9,1,1, 1.464, 10481.028, 444.157, 52872.591 25/03/08,01:41:27,11,06,1, 11.9,1,1, 1.464, 10481.043, 444.177, 52872.624 25/03/08,01:41:27,12,06,1, 11.9,1,1, 1.464, 10481.053, 444.171, 52872.622 25/03/08,01:41:27,13,06,1, 11.9,1,1, 1.464, 10481.063, 444.192, 52872.626 25/03/08,01:41:27,14,06,1, 11.9,1,1, 1.464, 10481.042, 444.180, 52872.621 25/03/08,01:41:27,15,06,1, 11.9,1,1, 1.464, 10481.017, 444.163, 52872.637 25/03/08,01:41:27,16,06,1, 11.9,1,1, 1.464, 10481.033, 444.177, 52872.690 25/03/08,01:41:27,17,06,1, 11.9,1,1, 1.464, 10481.013, 444.180, 52872.600 25/03/08,01:41:27,18,06,1, 11.9,1,1, 1.464, 10481.024, 444.215, 52872.695 25/03/08,01:41:27,19,06,1, 11.9,1,1, 1.464, 10481.024, 444.169, 52872.566 25/03/08,01:41:28,00,08,1, 11.9,1,1, 1.460, 10481.023, 444.169, 52872.566 25/03/08,01:41:28,01,08,1, 11.9,1,1, 1.460, 10481.023, 444.194, 52872.537 25/03/08,01:41:28,02,08,1, 11.9,1,1, 1.460, 10481.029, 444.184, 52872.644 25/03/08,01:41:28,03,08,1, 11.9,1,1, 1.460, 10481.031, 444.207, 52872.633 25/03/08,01:41:28,04,08,1, 11.9,1,1, 1.460, 10481.006, 444.167, 52872.594 25/03/08,01:41:28,05,08,1, 11.9,1,1, 1.460, 10481.010, 444.162, 52872.571 25/03/08,01:41:28,06,08,1, 11.9,1,1, 1.460, 10481.023, 444.206, 52872.672 25/03/08,01:41:28,07,08,1, 11.9,1,1, 1.460, 10481.015, 444.188, 52872.631 25/03/08,01:41:28,08,08,1, 11.9,1,1, 1.460, 10481.015, 444.212, 52872.706 25/03/08,01:41:28,09,08,1, 11.9,1,1, 1.460, 10481.007, 444.172, 52872.613 25/03/08,01:41:28,10,08,1, 11.9,1,1, 1.460, 10480.983, 444.194, 52872.627 25/03/08,01:41:28,11,08,1, 11.9,1,1, 1.460, 10480.997, 444.212, 52872.608 25/03/08,01:41:28,12,08,1, 11.9,1,1, 1.460, 10480.988, 444.194, 52872.655 25/03/08,01:41:28,13,08,1, 11.9,1,1, 1.460, 10481.004, 444.200, 52872.642 25/03/08,01:41:28,14,08,1, 11.9,1,1, 1.460, 10480.999, 444.208, 52872.574 25/03/08,01:41:28,15,08,1, 11.9,1,1, 1.460, 10481.008, 444.202, 52872.611 25/03/08,01:41:28,16,08,1, 11.9,1,1, 1.460, 10480.979, 444.210, 52872.607 25/03/08,01:41:28,17,08,1, 11.9,1,1, 1.460, 10481.004, 444.195, 52872.648 25/03/08,01:41:28,18,08,1, 11.9,1,1, 1.460, 10480.985, 444.205, 52872.618 25/03/08,01:41:28,19,08,1, 11.9,1,1, 1.460, 10480.993, 444.218, 52872.669 25/03/08,01:41:29,00,08,1, 11.9,1,1, 1.458, 10480.989, 444.218, 52872.669 25/03/08,01:41:29,01,08,1, 11.9,1,1, 1.458, 10480.987, 444.228, 52872.611 25/03/08,01:41:29,02,08,1, 11.9,1,1, 1.458, 10480.990, 444.216, 52872.692 25/03/08,01:41:29,03,08,1, 11.9,1,1, 1.458, 10480.966, 444.225, 52872.676 25/03/08,01:41:29,04,08,1, 11.9,1,1, 1.458, 10480.980, 444.210, 52872.656 25/03/08,01:41:29,05,08,1, 11.9,1,1, 1.458, 10480.971, 444.220, 52872.879 25/03/08,01:41:29,06,08,1, 11.9,1,1, 1.458, 10480.979, 444.218, 52872.627 25/03/08,01:41:29,07,08,1, 11.9,1,1, 1.458, 10480.987, 444.191, 52872.636 25/03/08,01:41:29,08,08,1, 11.9,1,1, 1.458, 10480.998, 444.202, 52872.543 25/03/08,01:41:29,09,08,1, 11.9,1,1, 1.458, 10480.985, 444.205, 52872.647 25/03/08,01:41:29,10,08,1, 11.9,1,1, 1.458, 10480.983, 444.216, 52872.649 25/03/08,01:41:29,11,08,1, 11.9,1,1, 1.458, 10481.000, 444.215, 52872.686 25/03/08,01:41:29,12,08,1, 11.9,1,1, 1.458, 10480.943, 444.193, 52872.685 25/03/08,01:41:29,13,08,1, 11.9,1,1, 1.458, 10480.944, 444.223, 52872.639 25/03/08,01:41:29,14,08,1, 11.9,1,1, 1.458, 10480.941, 444.220, 52872.631 25/03/08,01:41:29,15,08,1, 11.9,1,1, 1.458, 10480.926, 444.207, 52872.636 25/03/08,01:41:29,16,08,1, 11.9,1,1, 1.458, 10480.980, 444.261, 52872.616 25/03/08,01:41:29,17,08,1, 11.9,1,1, 1.458, 10480.974, 444.206, 52872.602 25/03/08,01:41:29,18,08,1, 11.9,1,1, 1.458, 10480.965, 444.224, 52872.633 25/03/08,01:41:29,19,08,1, 11.9,1,1, 1.458, 10480.945, 444.220, 52872.630 25/03/08,01:41:30,00,09,1, 11.9,1,1, 1.460, 10480.939, 444.220, 52872.630 25/03/08,01:41:30,01,09,1, 11.9,1,1, 1.460, 10480.957, 444.255, 52872.574 25/03/08,01:41:30,02,09,1, 11.9,1,1, 1.460, 10480.962, 444.229, 52872.612 25/03/08,01:41:30,03,09,1, 11.9,1,1, 1.460, 10480.987, 444.263, 52872.589 25/03/08,01:41:30,04,09,1, 11.9,1,1, 1.460, 10480.947, 444.265, 52872.558 25/03/08,01:41:30,05,09,1, 11.9,1,1, 1.460, 10480.971, 444.248, 52872.599 25/03/08,01:41:30,06,09,1, 11.9,1,1, 1.460, 10480.941, 444.258, 52872.638 25/03/08,01:41:30,07,09,1, 11.9,1,1, 1.460, 10480.937, 444.251, 52872.658 25/03/08,01:41:30,08,09,1, 11.9,1,1, 1.460, 10480.943, 444.249, 52872.602 25/03/08,01:41:30,09,09,1, 11.9,1,1, 1.460, 10480.936, 444.259, 52872.658 25/03/08,01:41:30,10,09,1, 11.9,1,1, 1.460, 10480.941, 444.245, 52872.589 25/03/08,01:41:30,11,09,1, 11.9,1,1, 1.460, 10480.960, 444.277, 52872.673 25/03/08,01:41:30,12,09,1, 11.9,1,1, 1.460, 10480.913, 444.230, 52872.640 25/03/08,01:41:30,13,09,1, 11.9,1,1, 1.460, 10480.927, 444.241, 52872.610 25/03/08,01:41:30,14,09,1, 11.9,1,1, 1.460, 10480.924, 444.249, 52872.658 25/03/08,01:41:30,15,09,1, 11.9,1,1, 1.460, 10480.924, 444.241, 52872.517 25/03/08,01:41:30,16,09,1, 11.9,1,1, 1.460, 10480.912, 444.271, 52872.593 25/03/08,01:41:30,17,09,1, 11.9,1,1, 1.460, 10480.932, 444.250, 52872.540 25/03/08,01:41:30,18,09,1, 11.9,1,1, 1.460, 10480.909, 444.275, 52872.576 25/03/08,01:41:30,19,09,1, 11.9,1,1, 1.460, 10480.930, 444.253, 52872.625 25/03/08,01:41:31,00,07,1, 11.9,1,1, 1.462, 10480.922, 444.253, 52872.625 25/03/08,01:41:31,01,07,1, 11.9,1,1, 1.462, 10480.897, 444.297, 52872.692 25/03/08,01:41:31,02,07,1, 11.9,1,1, 1.462, 10480.894, 444.274, 52872.673 25/03/08,01:41:31,03,07,1, 11.9,1,1, 1.462, 10480.914, 444.277, 52872.632 25/03/08,01:41:31,04,07,1, 11.9,1,1, 1.462, 10480.883, 444.282, 52872.564 25/03/08,01:41:31,05,07,1, 11.9,1,1, 1.462, 10480.902, 444.286, 52872.614 25/03/08,01:41:31,06,07,1, 11.9,1,1, 1.462, 10480.912, 444.289, 52872.598 25/03/08,01:41:31,07,07,1, 11.9,1,1, 1.462, 10480.907, 444.283, 52872.572 25/03/08,01:41:31,08,07,1, 11.9,1,1, 1.462, 10480.908, 444.302, 52872.598 25/03/08,01:41:31,09,07,1, 11.9,1,1, 1.462, 10480.899, 444.292, 52872.573 25/03/08,01:41:31,10,07,1, 11.9,1,1, 1.462, 10480.888, 444.285, 52872.563 25/03/08,01:41:31,11,07,1, 11.9,1,1, 1.462, 10480.919, 444.319, 52872.574 25/03/08,01:41:31,12,07,1, 11.9,1,1, 1.462, 10480.918, 444.283, 52872.618 25/03/08,01:41:31,13,07,1, 11.9,1,1, 1.462, 10480.895, 444.280, 52872.575 25/03/08,01:41:31,14,07,1, 11.9,1,1, 1.462, 10480.898, 444.271, 52872.593 25/03/08,01:41:31,15,07,1, 11.9,1,1, 1.462, 10480.862, 444.301, 52872.549 25/03/08,01:41:31,16,07,1, 11.9,1,1, 1.462, 10480.869, 444.301, 52872.633 25/03/08,01:41:31,17,07,1, 11.9,1,1, 1.462, 10480.865, 444.307, 52872.581 25/03/08,01:41:31,18,07,1, 11.9,1,1, 1.462, 10480.891, 444.320, 52872.587 25/03/08,01:41:31,19,07,1, 11.9,1,1, 1.462, 10480.891, 444.303, 52872.661 25/03/08,01:41:32,00,08,1, 11.7,1,1, 1.462, 10480.889, 444.303, 52872.661 25/03/08,01:41:32,01,08,1, 11.7,1,1, 1.462, 10480.905, 444.330, 52872.659 25/03/08,01:41:32,02,08,1, 11.7,1,1, 1.462, 10480.891, 444.308, 52872.529 25/03/08,01:41:32,03,08,1, 11.7,1,1, 1.462, 10480.903, 444.308, 52872.554 25/03/08,01:41:32,04,08,1, 11.7,1,1, 1.462, 10480.879, 444.296, 52872.547 25/03/08,01:41:32,05,08,1, 11.7,1,1, 1.462, 10480.888, 444.304, 52872.546 25/03/08,01:41:32,06,08,1, 11.7,1,1, 1.462, 10480.901, 444.326, 52872.616 25/03/08,01:41:32,07,08,1, 11.7,1,1, 1.462, 10480.874, 444.300, 52872.623 25/03/08,01:41:32,08,08,1, 11.7,1,1, 1.462, 10480.887, 444.300, 52872.605 25/03/08,01:41:32,09,08,1, 11.7,1,1, 1.462, 10480.879, 444.310, 52872.653 25/03/08,01:41:32,10,08,1, 11.7,1,1, 1.462, 10480.841, 444.289, 52872.628 25/03/08,01:41:32,11,08,1, 11.7,1,1, 1.462, 10480.874, 444.314, 52872.608 25/03/08,01:41:32,12,08,1, 11.7,1,1, 1.462, 10480.840, 444.314, 52872.603 25/03/08,01:41:32,13,08,1, 11.7,1,1, 1.462, 10480.846, 444.322, 52872.591 25/03/08,01:41:32,14,08,1, 11.7,1,1, 1.462, 10480.876, 444.312, 52872.587 25/03/08,01:41:32,15,08,1, 11.7,1,1, 1.462, 10480.877, 444.297, 52872.527 25/03/08,01:41:32,16,08,1, 11.7,1,1, 1.462, 10480.852, 444.314, 52872.613 25/03/08,01:41:32,17,08,1, 11.7,1,1, 1.462, 10480.864, 444.299, 52872.578 25/03/08,01:41:32,18,08,1, 11.7,1,1, 1.462, 10480.857, 444.331, 52872.601 25/03/08,01:41:32,19,08,1, 11.7,1,1, 1.462, 10480.859, 444.320, 52872.543 25/03/08,01:41:33,00,08,1, 12.0,1,1, 1.459, 10480.856, 444.320, 52872.543 25/03/08,01:41:33,01,08,1, 12.0,1,1, 1.459, 10480.864, 444.322, 52872.555 25/03/08,01:41:33,02,08,1, 12.0,1,1, 1.459, 10480.851, 444.332, 52872.658 25/03/08,01:41:33,03,08,1, 12.0,1,1, 1.459, 10480.841, 444.363, 52872.683 25/03/08,01:41:33,04,08,1, 12.0,1,1, 1.459, 10480.841, 444.326, 52872.624 25/03/08,01:41:33,05,08,1, 12.0,1,1, 1.459, 10480.841, 444.358, 52872.670 25/03/08,01:41:33,06,08,1, 12.0,1,1, 1.459, 10480.857, 444.354, 52872.655 25/03/08,01:41:33,07,08,1, 12.0,1,1, 1.459, 10480.848, 444.356, 52872.601 25/03/08,01:41:33,08,08,1, 12.0,1,1, 1.459, 10480.820, 444.330, 52872.541 25/03/08,01:41:33,09,08,1, 12.0,1,1, 1.459, 10480.847, 444.327, 52872.613 25/03/08,01:41:33,10,08,1, 12.0,1,1, 1.459, 10480.833, 444.332, 52872.634 25/03/08,01:41:33,11,08,1, 12.0,1,1, 1.459, 10480.858, 444.364, 52872.569 25/03/08,01:41:33,12,08,1, 12.0,1,1, 1.459, 10480.865, 444.342, 52872.554 25/03/08,01:41:33,13,08,1, 12.0,1,1, 1.459, 10480.838, 444.354, 52872.535 25/03/08,01:41:33,14,08,1, 12.0,1,1, 1.459, 10480.849, 444.366, 52872.516 25/03/08,01:41:33,15,08,1, 12.0,1,1, 1.459, 10480.836, 444.363, 52872.607 25/03/08,01:41:33,16,08,1, 12.0,1,1, 1.459, 10480.852, 444.368, 52872.608 25/03/08,01:41:33,17,08,1, 12.0,1,1, 1.459, 10480.846, 444.344, 52872.622 25/03/08,01:41:33,18,08,1, 12.0,1,1, 1.459, 10480.846, 444.370, 52872.591 25/03/08,01:41:33,19,08,1, 12.0,1,1, 1.459, 10480.822, 444.371, 52872.592 25/03/08,01:41:34,00,08,1, 11.8,1,1, 1.454, 10480.822, 444.371, 52872.592 25/03/08,01:41:34,01,08,1, 11.8,1,1, 1.454, 10480.825, 444.382, 52872.601 25/03/08,01:41:34,02,08,1, 11.8,1,1, 1.454, 10480.838, 444.385, 52872.568 25/03/08,01:41:34,03,08,1, 11.8,1,1, 1.454, 10480.844, 444.354, 52872.537 25/03/08,01:41:34,04,08,1, 11.8,1,1, 1.454, 10480.831, 444.345, 52872.586 25/03/08,01:41:34,05,08,1, 11.8,1,1, 1.454, 10480.845, 444.361, 52872.499 25/03/08,01:41:34,06,08,1, 11.8,1,1, 1.454, 10480.831, 444.366, 52872.529 25/03/08,01:41:34,07,08,1, 11.8,1,1, 1.454, 10480.831, 444.338, 52872.471 25/03/08,01:41:34,08,08,1, 11.8,1,1, 1.454, 10480.829, 444.381, 52872.542 25/03/08,01:41:34,09,08,1, 11.8,1,1, 1.454, 10480.814, 444.371, 52872.508 25/03/08,01:41:34,10,08,1, 11.8,1,1, 1.454, 10480.820, 444.392, 52872.557 25/03/08,01:41:34,11,08,1, 11.8,1,1, 1.454, 10480.827, 444.376, 52872.673 25/03/08,01:41:34,12,08,1, 11.8,1,1, 1.454, 10480.807, 444.343, 52872.535 25/03/08,01:41:34,13,08,1, 11.8,1,1, 1.454, 10480.807, 444.377, 52872.555 25/03/08,01:41:34,14,08,1, 11.8,1,1, 1.454, 10480.822, 444.398, 52872.568 25/03/08,01:41:34,15,08,1, 11.8,1,1, 1.454, 10480.809, 444.380, 52872.502 25/03/08,01:41:34,16,08,1, 11.8,1,1, 1.454, 10480.827, 444.384, 52872.524 25/03/08,01:41:34,17,08,1, 11.8,1,1, 1.454, 10480.822, 444.382, 52872.605 25/03/08,01:41:34,18,08,1, 11.8,1,1, 1.454, 10480.824, 444.384, 52872.548 25/03/08,01:41:34,19,08,1, 11.8,1,1, 1.454, 10480.790, 444.381, 52872.539 25/03/08,01:41:35,00,06,1, 11.9,1,1, 1.454, 10480.789, 444.381, 52872.539 25/03/08,01:41:35,01,06,1, 11.9,1,1, 1.454, 10480.815, 444.395, 52872.604 25/03/08,01:41:35,02,06,1, 11.9,1,1, 1.454, 10480.800, 444.361, 52872.457 25/03/08,01:41:35,03,06,1, 11.9,1,1, 1.454, 10480.821, 444.401, 52872.455 25/03/08,01:41:35,04,06,1, 11.9,1,1, 1.454, 10480.791, 444.403, 52872.509 25/03/08,01:41:35,05,06,1, 11.9,1,1, 1.454, 10480.797, 444.441, 52872.624 25/03/08,01:41:35,06,06,1, 11.9,1,1, 1.454, 10480.792, 444.417, 52872.649 25/03/08,01:41:35,07,06,1, 11.9,1,1, 1.454, 10480.772, 444.410, 52872.575 25/03/08,01:41:35,08,06,1, 11.9,1,1, 1.454, 10480.784, 444.393, 52872.566 25/03/08,01:41:35,09,06,1, 11.9,1,1, 1.454, 10480.784, 444.417, 52872.543 25/03/08,01:41:35,10,06,1, 11.9,1,1, 1.454, 10480.788, 444.421, 52872.589 25/03/08,01:41:35,11,06,1, 11.9,1,1, 1.454, 10480.787, 444.426, 52872.558 25/03/08,01:41:35,12,06,1, 11.9,1,1, 1.454, 10480.777, 444.413, 52872.517 25/03/08,01:41:35,13,06,1, 11.9,1,1, 1.454, 10480.775, 444.434, 52872.537 25/03/08,01:41:35,14,06,1, 11.9,1,1, 1.454, 10480.801, 444.391, 52872.519 25/03/08,01:41:35,15,06,1, 11.9,1,1, 1.454, 10480.773, 444.432, 52872.520 25/03/08,01:41:35,16,06,1, 11.9,1,1, 1.454, 10480.803, 444.446, 52872.535 25/03/08,01:41:35,17,06,1, 11.9,1,1, 1.454, 10480.786, 444.416, 52872.614 25/03/08,01:41:35,18,06,1, 11.9,1,1, 1.454, 10480.775, 444.435, 52872.634 25/03/08,01:41:35,19,06,1, 11.9,1,1, 1.454, 10480.771, 444.447, 52872.581 25/03/08,01:41:36,00,06,1, 12.0,1,1, 1.460, 10480.764, 444.447, 52872.581 25/03/08,01:41:36,01,06,1, 12.0,1,1, 1.460, 10480.793, 444.424, 52872.587 25/03/08,01:41:36,02,06,1, 12.0,1,1, 1.460, 10480.772, 444.431, 52872.617 25/03/08,01:41:36,03,06,1, 12.0,1,1, 1.460, 10480.779, 444.428, 52872.484 25/03/08,01:41:36,04,06,1, 12.0,1,1, 1.460, 10480.775, 444.412, 52872.538 25/03/08,01:41:36,05,06,1, 12.0,1,1, 1.460, 10480.768, 444.395, 52872.555 25/03/08,01:41:36,06,06,1, 12.0,1,1, 1.460, 10480.791, 444.451, 52872.570 25/03/08,01:41:36,07,06,1, 12.0,1,1, 1.460, 10480.774, 444.431, 52872.581 25/03/08,01:41:36,08,06,1, 12.0,1,1, 1.460, 10480.768, 444.437, 52872.529 25/03/08,01:41:36,09,06,1, 12.0,1,1, 1.460, 10480.750, 444.425, 52872.531 25/03/08,01:41:36,10,06,1, 12.0,1,1, 1.460, 10480.759, 444.449, 52872.548 25/03/08,01:41:36,11,06,1, 12.0,1,1, 1.460, 10480.784, 444.446, 52872.556 25/03/08,01:41:36,12,06,1, 12.0,1,1, 1.460, 10480.775, 444.447, 52872.558 25/03/08,01:41:36,13,06,1, 12.0,1,1, 1.460, 10480.741, 444.452, 52872.647 25/03/08,01:41:36,14,06,1, 12.0,1,1, 1.460, 10480.741, 444.446, 52872.613 25/03/08,01:41:36,15,06,1, 12.0,1,1, 1.460, 10480.752, 444.473, 52872.575 25/03/08,01:41:36,16,06,1, 12.0,1,1, 1.460, 10480.745, 444.448, 52872.541 25/03/08,01:41:36,17,06,1, 12.0,1,1, 1.460, 10480.778, 444.455, 52872.502 25/03/08,01:41:36,18,06,1, 12.0,1,1, 1.460, 10480.741, 444.467, 52872.575 25/03/08,01:41:36,19,06,1, 12.0,1,1, 1.460, 10480.802, 444.419, 52872.243 25/03/08,01:41:37,00,06,1, 11.9,1,1, 1.454, 10480.797, 444.419, 52872.243 25/03/08,01:41:37,01,06,1, 11.9,1,1, 1.454, 10480.756, 444.474, 52872.575 25/03/08,01:41:37,02,06,1, 11.9,1,1, 1.454, 10480.736, 444.473, 52872.550 25/03/08,01:41:37,03,06,1, 11.9,1,1, 1.454, 10480.782, 444.486, 52872.574 25/03/08,01:41:37,04,06,1, 11.9,1,1, 1.454, 10480.757, 444.439, 52872.620 25/03/08,01:41:37,05,06,1, 11.9,1,1, 1.454, 10480.748, 444.462, 52872.542 25/03/08,01:41:37,06,06,1, 11.9,1,1, 1.454, 10480.778, 444.454, 52872.574 25/03/08,01:41:37,07,06,1, 11.9,1,1, 1.454, 10480.732, 444.463, 52872.599 25/03/08,01:41:37,08,06,1, 11.9,1,1, 1.454, 10480.733, 444.476, 52872.561 25/03/08,01:41:37,09,06,1, 11.9,1,1, 1.454, 10480.731, 444.456, 52872.522 25/03/08,01:41:37,10,06,1, 11.9,1,1, 1.454, 10480.713, 444.466, 52872.597 25/03/08,01:41:37,11,06,1, 11.9,1,1, 1.454, 10480.749, 444.487, 52872.537 25/03/08,01:41:37,12,06,1, 11.9,1,1, 1.454, 10480.738, 444.462, 52872.505 25/03/08,01:41:37,13,06,1, 11.9,1,1, 1.454, 10480.725, 444.474, 52872.578 25/03/08,01:41:37,14,06,1, 11.9,1,1, 1.454, 10480.748, 444.467, 52872.497 25/03/08,01:41:37,15,06,1, 11.9,1,1, 1.454, 10480.733, 444.476, 52872.575 25/03/08,01:41:37,16,06,1, 11.9,1,1, 1.454, 10480.753, 444.487, 52872.639 25/03/08,01:41:37,17,06,1, 11.9,1,1, 1.454, 10480.722, 444.496, 52872.566 25/03/08,01:41:37,18,06,1, 11.9,1,1, 1.454, 10480.755, 444.480, 52872.513 25/03/08,01:41:37,19,06,1, 11.9,1,1, 1.454, 10480.745, 444.460, 52872.480 25/03/08,01:41:38,00,06,1, 11.9,1,1, 1.460, 10480.739, 444.460, 52872.480 25/03/08,01:41:38,01,06,1, 11.9,1,1, 1.460, 10480.741, 444.491, 52872.499 25/03/08,01:41:38,02,06,1, 11.9,1,1, 1.460, 10480.745, 444.497, 52872.590 25/03/08,01:41:38,03,06,1, 11.9,1,1, 1.460, 10480.760, 444.496, 52872.512 25/03/08,01:41:38,04,06,1, 11.9,1,1, 1.460, 10480.720, 444.470, 52872.537 25/03/08,01:41:38,05,06,1, 11.9,1,1, 1.460, 10480.751, 444.461, 52872.564 25/03/08,01:41:38,06,06,1, 11.9,1,1, 1.460, 10480.760, 444.493, 52872.583 25/03/08,01:41:38,07,06,1, 11.9,1,1, 1.460, 10480.736, 444.472, 52872.499 25/03/08,01:41:38,08,06,1, 11.9,1,1, 1.460, 10480.738, 444.497, 52872.559 25/03/08,01:41:38,09,06,1, 11.9,1,1, 1.460, 10480.733, 444.490, 52872.508 25/03/08,01:41:38,10,06,1, 11.9,1,1, 1.460, 10480.717, 444.489, 52872.509 25/03/08,01:41:38,11,06,1, 11.9,1,1, 1.460, 10480.731, 444.491, 52872.543 25/03/08,01:41:38,12,06,1, 11.9,1,1, 1.460, 10480.714, 444.497, 52872.586 25/03/08,01:41:38,13,06,1, 11.9,1,1, 1.460, 10480.737, 444.479, 52872.555 25/03/08,01:41:38,14,06,1, 11.9,1,1, 1.460, 10480.720, 444.480, 52872.569 25/03/08,01:41:38,15,06,1, 11.9,1,1, 1.460, 10480.715, 444.500, 52872.474 25/03/08,01:41:38,16,06,1, 11.9,1,1, 1.460, 10480.704, 444.490, 52872.515 25/03/08,01:41:38,17,06,1, 11.9,1,1, 1.460, 10480.731, 444.503, 52872.556 25/03/08,01:41:38,18,06,1, 11.9,1,1, 1.460, 10480.716, 444.516, 52872.507 25/03/08,01:41:38,19,06,1, 11.9,1,1, 1.460, 10480.716, 444.480, 52872.542 25/03/08,01:41:39,00,06,1, 11.9,1,1, 1.460, 10480.714, 444.480, 52872.542 25/03/08,01:41:39,01,06,1, 11.9,1,1, 1.460, 10480.722, 444.489, 52872.549 25/03/08,01:41:39,02,06,1, 11.9,1,1, 1.460, 10480.738, 444.503, 52872.512 25/03/08,01:41:39,03,06,1, 11.9,1,1, 1.460, 10480.721, 444.534, 52872.498 25/03/08,01:41:39,04,06,1, 11.9,1,1, 1.460, 10480.705, 444.488, 52872.484 25/03/08,01:41:39,05,06,1, 11.9,1,1, 1.460, 10480.730, 444.504, 52872.523 25/03/08,01:41:39,06,06,1, 11.9,1,1, 1.460, 10480.727, 444.506, 52872.516 25/03/08,01:41:39,07,06,1, 11.9,1,1, 1.460, 10480.723, 444.498, 52872.564 25/03/08,01:41:39,08,06,1, 11.9,1,1, 1.460, 10480.723, 444.519, 52872.577 25/03/08,01:41:39,09,06,1, 11.9,1,1, 1.460, 10480.725, 444.515, 52872.573 25/03/08,01:41:39,10,06,1, 11.9,1,1, 1.460, 10480.706, 444.525, 52872.573 25/03/08,01:41:39,11,06,1, 11.9,1,1, 1.460, 10480.719, 444.484, 52872.564 25/03/08,01:41:39,12,06,1, 11.9,1,1, 1.460, 10480.716, 444.518, 52872.514 25/03/08,01:41:39,13,06,1, 11.9,1,1, 1.460, 10480.698, 444.523, 52872.482 25/03/08,01:41:39,14,06,1, 11.9,1,1, 1.460, 10480.722, 444.523, 52872.489 25/03/08,01:41:39,15,06,1, 11.9,1,1, 1.460, 10480.735, 444.539, 52872.501 25/03/08,01:41:39,16,06,1, 11.9,1,1, 1.460, 10480.726, 444.520, 52872.505 25/03/08,01:41:39,17,06,1, 11.9,1,1, 1.460, 10480.701, 444.532, 52872.511 25/03/08,01:41:39,18,06,1, 11.9,1,1, 1.460, 10480.706, 444.541, 52872.515 25/03/08,01:41:39,19,06,1, 11.9,1,1, 1.460, 10480.721, 444.525, 52872.561 25/03/08,01:41:40,00,07,1, 11.9,1,1, 1.460, 10480.714, 444.525, 52872.561 25/03/08,01:41:40,01,07,1, 11.9,1,1, 1.460, 10480.706, 444.531, 52872.565 25/03/08,01:41:40,02,07,1, 11.9,1,1, 1.460, 10480.713, 444.522, 52872.478 25/03/08,01:41:40,03,07,1, 11.9,1,1, 1.460, 10480.718, 444.560, 52872.555 25/03/08,01:41:40,04,07,1, 11.9,1,1, 1.460, 10480.690, 444.532, 52872.557 25/03/08,01:41:40,05,07,1, 11.9,1,1, 1.460, 10480.704, 444.549, 52872.513 25/03/08,01:41:40,06,07,1, 11.9,1,1, 1.460, 10480.718, 444.538, 52872.529 25/03/08,01:41:40,07,07,1, 11.9,1,1, 1.460, 10480.695, 444.530, 52872.500 25/03/08,01:41:40,08,07,1, 11.9,1,1, 1.460, 10480.718, 444.561, 52872.508 25/03/08,01:41:40,09,07,1, 11.9,1,1, 1.460, 10480.728, 444.528, 52872.500 25/03/08,01:41:40,10,07,1, 11.9,1,1, 1.460, 10480.704, 444.562, 52872.508 25/03/08,01:41:40,11,07,1, 11.9,1,1, 1.460, 10480.721, 444.542, 52872.480 25/03/08,01:41:40,12,07,1, 11.9,1,1, 1.460, 10480.712, 444.565, 52872.472 25/03/08,01:41:40,13,07,1, 11.9,1,1, 1.460, 10480.699, 444.569, 52872.541 25/03/08,01:41:40,14,07,1, 11.9,1,1, 1.460, 10480.702, 444.566, 52872.512 25/03/08,01:41:40,15,07,1, 11.9,1,1, 1.460, 10480.725, 444.557, 52872.575 25/03/08,01:41:40,16,07,1, 11.9,1,1, 1.460, 10480.701, 444.537, 52872.543 25/03/08,01:41:40,17,07,1, 11.9,1,1, 1.460, 10480.683, 444.563, 52872.482 25/03/08,01:41:40,18,07,1, 11.9,1,1, 1.460, 10480.695, 444.550, 52872.452 25/03/08,01:41:40,19,07,1, 11.9,1,1, 1.460, 10480.720, 444.558, 52872.294 25/03/08,01:41:41,00,06,1, 11.9,1,1, 1.463, 10480.714, 444.558, 52872.294 25/03/08,01:41:41,01,06,1, 11.9,1,1, 1.463, 10480.709, 444.555, 52872.430 25/03/08,01:41:41,02,06,1, 11.9,1,1, 1.463, 10480.693, 444.573, 52872.430 25/03/08,01:41:41,03,06,1, 11.9,1,1, 1.463, 10480.724, 444.561, 52872.528 25/03/08,01:41:41,04,06,1, 11.9,1,1, 1.463, 10480.714, 444.530, 52872.435 25/03/08,01:41:41,05,06,1, 11.9,1,1, 1.463, 10480.689, 444.554, 52872.523 25/03/08,01:41:41,06,06,1, 11.9,1,1, 1.463, 10480.702, 444.559, 52872.468 25/03/08,01:41:41,07,06,1, 11.9,1,1, 1.463, 10480.729, 444.559, 52872.549 25/03/08,01:41:41,08,06,1, 11.9,1,1, 1.463, 10480.734, 444.565, 52872.521 25/03/08,01:41:41,09,06,1, 11.9,1,1, 1.463, 10480.724, 444.543, 52872.498 25/03/08,01:41:41,10,06,1, 11.9,1,1, 1.463, 10480.724, 444.590, 52872.544 25/03/08,01:41:41,11,06,1, 11.9,1,1, 1.463, 10480.720, 444.558, 52872.463 25/03/08,01:41:41,12,06,1, 11.9,1,1, 1.463, 10480.719, 444.554, 52872.476 25/03/08,01:41:41,13,06,1, 11.9,1,1, 1.463, 10480.679, 444.552, 52872.546 25/03/08,01:41:41,14,06,1, 11.9,1,1, 1.463, 10480.671, 444.572, 52872.543 25/03/08,01:41:41,15,06,1, 11.9,1,1, 1.463, 10480.708, 444.561, 52872.545 25/03/08,01:41:41,16,06,1, 11.9,1,1, 1.463, 10480.680, 444.569, 52872.565 25/03/08,01:41:41,17,06,1, 11.9,1,1, 1.463, 10480.697, 444.568, 52872.425 25/03/08,01:41:41,18,06,1, 11.9,1,1, 1.463, 10480.693, 444.545, 52872.420 25/03/08,01:41:41,19,06,1, 11.9,1,1, 1.463, 10480.701, 444.564, 52872.388 25/03/08,01:41:42,00,06,1, 11.9,1,1, 1.462, 10480.697, 444.564, 52872.388 25/03/08,01:41:42,01,06,1, 11.9,1,1, 1.462, 10480.696, 444.582, 52872.549 25/03/08,01:41:42,02,06,1, 11.9,1,1, 1.462, 10480.699, 444.599, 52872.517 25/03/08,01:41:42,03,06,1, 11.9,1,1, 1.462, 10480.683, 444.569, 52872.472 25/03/08,01:41:42,04,06,1, 11.9,1,1, 1.462, 10480.686, 444.586, 52872.448 25/03/08,01:41:42,05,06,1, 11.9,1,1, 1.462, 10480.689, 444.556, 52872.461 25/03/08,01:41:42,06,06,1, 11.9,1,1, 1.462, 10480.705, 444.594, 52872.539 25/03/08,01:41:42,07,06,1, 11.9,1,1, 1.462, 10480.696, 444.583, 52872.494 25/03/08,01:41:42,08,06,1, 11.9,1,1, 1.462, 10480.684, 444.580, 52872.442 25/03/08,01:41:42,09,06,1, 11.9,1,1, 1.462, 10480.677, 444.592, 52872.435 25/03/08,01:41:42,10,06,1, 11.9,1,1, 1.462, 10480.688, 444.583, 52872.487 25/03/08,01:41:42,11,06,1, 11.9,1,1, 1.462, 10480.686, 444.568, 52872.470 25/03/08,01:41:42,12,06,1, 11.9,1,1, 1.462, 10480.690, 444.619, 52872.479 25/03/08,01:41:42,13,06,1, 11.9,1,1, 1.462, 10480.702, 444.590, 52872.465 25/03/08,01:41:42,14,06,1, 11.9,1,1, 1.462, 10480.678, 444.597, 52872.444 25/03/08,01:41:42,15,06,1, 11.9,1,1, 1.462, 10480.716, 444.594, 52872.530 25/03/08,01:41:42,16,06,1, 11.9,1,1, 1.462, 10480.684, 444.573, 52872.425 25/03/08,01:41:42,17,06,1, 11.9,1,1, 1.462, 10480.675, 444.606, 52872.493 25/03/08,01:41:42,18,06,1, 11.9,1,1, 1.462, 10480.681, 444.557, 52872.454 25/03/08,01:41:42,19,06,1, 11.9,1,1, 1.462, 10480.675, 444.594, 52872.438 25/03/08,01:41:43,00,06,1, 11.9,1,1, 1.465, 10480.672, 444.594, 52872.438 25/03/08,01:41:43,01,06,1, 11.9,1,1, 1.465, 10480.694, 444.584, 52872.439 25/03/08,01:41:43,02,06,1, 11.9,1,1, 1.465, 10480.686, 444.596, 52872.429 25/03/08,01:41:43,03,06,1, 11.9,1,1, 1.465, 10480.675, 444.587, 52872.451 25/03/08,01:41:43,04,06,1, 11.9,1,1, 1.465, 10480.681, 444.615, 52872.487 25/03/08,01:41:43,05,06,1, 11.9,1,1, 1.465, 10480.700, 444.595, 52872.474 25/03/08,01:41:43,06,06,1, 11.9,1,1, 1.465, 10480.684, 444.613, 52872.503 25/03/08,01:41:43,07,06,1, 11.9,1,1, 1.465, 10480.714, 444.621, 52872.532 25/03/08,01:41:43,08,06,1, 11.9,1,1, 1.465, 10480.688, 444.589, 52872.512 25/03/08,01:41:43,09,06,1, 11.9,1,1, 1.465, 10480.677, 444.627, 52872.532 25/03/08,01:41:43,10,06,1, 11.9,1,1, 1.465, 10480.663, 444.586, 52872.447 25/03/08,01:41:43,11,06,1, 11.9,1,1, 1.465, 10480.673, 444.604, 52872.498 25/03/08,01:41:43,12,06,1, 11.9,1,1, 1.465, 10480.676, 444.610, 52872.499 25/03/08,01:41:43,13,06,1, 11.9,1,1, 1.465, 10480.680, 444.600, 52872.474 25/03/08,01:41:43,14,06,1, 11.9,1,1, 1.465, 10480.695, 444.614, 52872.441 25/03/08,01:41:43,15,06,1, 11.9,1,1, 1.465, 10480.684, 444.593, 52872.400 25/03/08,01:41:43,16,06,1, 11.9,1,1, 1.465, 10480.700, 444.603, 52872.450 25/03/08,01:41:43,17,06,1, 11.9,1,1, 1.465, 10480.706, 444.620, 52872.464 25/03/08,01:41:43,18,06,1, 11.9,1,1, 1.465, 10480.686, 444.609, 52872.456 25/03/08,01:41:43,19,06,1, 11.9,1,1, 1.465, 10480.696, 444.621, 52872.490 25/03/08,01:41:44,00,06,1, 11.9,1,1, 1.462, 10480.689, 444.621, 52872.490 25/03/08,01:41:44,01,06,1, 11.9,1,1, 1.462, 10480.707, 444.607, 52872.466 25/03/08,01:41:44,02,06,1, 11.9,1,1, 1.462, 10480.682, 444.618, 52872.460 25/03/08,01:41:44,03,06,1, 11.9,1,1, 1.462, 10480.672, 444.596, 52872.456 25/03/08,01:41:44,04,06,1, 11.9,1,1, 1.462, 10480.701, 444.623, 52872.464 25/03/08,01:41:44,05,06,1, 11.9,1,1, 1.462, 10480.685, 444.606, 52872.453 25/03/08,01:41:44,06,06,1, 11.9,1,1, 1.462, 10480.678, 444.624, 52872.460 25/03/08,01:41:44,07,06,1, 11.9,1,1, 1.462, 10480.671, 444.616, 52872.470 25/03/08,01:41:44,08,06,1, 11.9,1,1, 1.462, 10480.678, 444.609, 52872.393 25/03/08,01:41:44,09,06,1, 11.9,1,1, 1.462, 10480.668, 444.623, 52872.437 25/03/08,01:41:44,10,06,1, 11.9,1,1, 1.462, 10480.696, 444.603, 52872.400 25/03/08,01:41:44,11,06,1, 11.9,1,1, 1.462, 10480.686, 444.611, 52872.439 25/03/08,01:41:44,12,06,1, 11.9,1,1, 1.462, 10480.691, 444.619, 52872.401 25/03/08,01:41:44,13,06,1, 11.9,1,1, 1.462, 10480.693, 444.610, 52872.411 25/03/08,01:41:44,14,06,1, 11.9,1,1, 1.462, 10480.689, 444.633, 52872.492 25/03/08,01:41:44,15,06,1, 11.9,1,1, 1.462, 10480.693, 444.605, 52872.448 25/03/08,01:41:44,16,06,1, 11.9,1,1, 1.462, 10480.681, 444.632, 52872.448 25/03/08,01:41:44,17,06,1, 11.9,1,1, 1.462, 10480.676, 444.623, 52872.408 25/03/08,01:41:44,18,06,1, 11.9,1,1, 1.462, 10480.703, 444.628, 52872.470 25/03/08,01:41:44,19,06,1, 11.9,1,1, 1.462, 10480.691, 444.649, 52872.439 25/03/08,01:41:45,00,06,1, 12.0,1,1, 1.461, 10480.689, 444.649, 52872.439 25/03/08,01:41:45,01,06,1, 12.0,1,1, 1.461, 10480.693, 444.655, 52872.451 25/03/08,01:41:45,02,06,1, 12.0,1,1, 1.461, 10480.693, 444.610, 52872.429 25/03/08,01:41:45,03,06,1, 12.0,1,1, 1.461, 10480.681, 444.620, 52872.338 25/03/08,01:41:45,04,06,1, 12.0,1,1, 1.461, 10480.685, 444.635, 52872.420 25/03/08,01:41:45,05,06,1, 12.0,1,1, 1.461, 10480.679, 444.591, 52872.383 25/03/08,01:41:45,06,06,1, 12.0,1,1, 1.461, 10480.693, 444.630, 52872.433 25/03/08,01:41:45,07,06,1, 12.0,1,1, 1.461, 10480.698, 444.615, 52872.464 25/03/08,01:41:45,08,06,1, 12.0,1,1, 1.461, 10480.663, 444.611, 52872.411 25/03/08,01:41:45,09,06,1, 12.0,1,1, 1.461, 10480.656, 444.617, 52872.458 25/03/08,01:41:45,10,06,1, 12.0,1,1, 1.461, 10480.678, 444.616, 52872.412 25/03/08,01:41:45,11,06,1, 12.0,1,1, 1.461, 10480.680, 444.631, 52872.404 25/03/08,01:41:45,12,06,1, 12.0,1,1, 1.461, 10480.651, 444.637, 52872.468 25/03/08,01:41:45,13,06,1, 12.0,1,1, 1.461, 10480.667, 444.636, 52872.404 25/03/08,01:41:45,14,06,1, 12.0,1,1, 1.461, 10480.658, 444.632, 52872.494 25/03/08,01:41:45,15,06,1, 12.0,1,1, 1.461, 10480.679, 444.613, 52872.377 25/03/08,01:41:45,16,06,1, 12.0,1,1, 1.461, 10480.673, 444.621, 52872.381 25/03/08,01:41:45,17,06,1, 12.0,1,1, 1.461, 10480.678, 444.614, 52872.364 25/03/08,01:41:45,18,06,1, 12.0,1,1, 1.461, 10480.675, 444.619, 52872.402 25/03/08,01:41:45,19,06,1, 12.0,1,1, 1.461, 10480.660, 444.638, 52872.428 25/03/08,01:41:46,00,07,1, 11.9,1,1, 1.453, 10480.655, 444.638, 52872.428 25/03/08,01:41:46,01,07,1, 11.9,1,1, 1.453, 10480.671, 444.614, 52872.392 25/03/08,01:41:46,02,07,1, 11.9,1,1, 1.453, 10480.663, 444.618, 52872.457 25/03/08,01:41:46,03,07,1, 11.9,1,1, 1.453, 10480.649, 444.660, 52872.431 25/03/08,01:41:46,04,07,1, 11.9,1,1, 1.453, 10480.644, 444.637, 52872.431 25/03/08,01:41:46,05,07,1, 11.9,1,1, 1.453, 10480.661, 444.638, 52872.408 25/03/08,01:41:46,06,07,1, 11.9,1,1, 1.453, 10480.675, 444.653, 52872.390 25/03/08,01:41:46,07,07,1, 11.9,1,1, 1.453, 10480.670, 444.620, 52872.437 25/03/08,01:41:46,08,07,1, 11.9,1,1, 1.453, 10480.666, 444.650, 52872.437 25/03/08,01:41:46,09,07,1, 11.9,1,1, 1.453, 10480.677, 444.630, 52872.370 25/03/08,01:41:46,10,07,1, 11.9,1,1, 1.453, 10480.677, 444.637, 52872.363 25/03/08,01:41:46,11,07,1, 11.9,1,1, 1.453, 10480.677, 444.611, 52872.390 25/03/08,01:41:46,12,07,1, 11.9,1,1, 1.453, 10480.676, 444.642, 52872.415 25/03/08,01:41:46,13,07,1, 11.9,1,1, 1.453, 10480.683, 444.633, 52872.389 25/03/08,01:41:46,14,07,1, 11.9,1,1, 1.453, 10480.660, 444.643, 52872.406 25/03/08,01:41:46,15,07,1, 11.9,1,1, 1.453, 10480.674, 444.655, 52872.461 25/03/08,01:41:46,16,07,1, 11.9,1,1, 1.453, 10480.654, 444.668, 52872.478 25/03/08,01:41:46,17,07,1, 11.9,1,1, 1.453, 10480.663, 444.643, 52872.419 25/03/08,01:41:46,18,07,1, 11.9,1,1, 1.453, 10480.651, 444.650, 52872.492 25/03/08,01:41:46,19,07,1, 11.9,1,1, 1.453, 10480.669, 444.655, 52872.430 25/03/08,01:41:47,00,06,1, 12.0,1,1, 1.460, 10480.664, 444.655, 52872.430 25/03/08,01:41:47,01,06,1, 12.0,1,1, 1.460, 10480.660, 444.662, 52872.392 25/03/08,01:41:47,02,06,1, 12.0,1,1, 1.460, 10480.650, 444.641, 52872.400 25/03/08,01:41:47,03,06,1, 12.0,1,1, 1.460, 10480.655, 444.652, 52872.433 25/03/08,01:41:47,04,06,1, 12.0,1,1, 1.460, 10480.658, 444.629, 52872.396 25/03/08,01:41:47,05,06,1, 12.0,1,1, 1.460, 10480.636, 444.645, 52872.457 25/03/08,01:41:47,06,06,1, 12.0,1,1, 1.460, 10480.645, 444.669, 52872.444 25/03/08,01:41:47,07,06,1, 12.0,1,1, 1.460, 10480.631, 444.625, 52872.326 25/03/08,01:41:47,08,06,1, 12.0,1,1, 1.460, 10480.648, 444.662, 52872.365 25/03/08,01:41:47,09,06,1, 12.0,1,1, 1.460, 10480.642, 444.624, 52872.457 25/03/08,01:41:47,10,06,1, 12.0,1,1, 1.460, 10480.622, 444.651, 52872.460 25/03/08,01:41:47,11,06,1, 12.0,1,1, 1.460, 10480.650, 444.656, 52872.458 25/03/08,01:41:47,12,06,1, 12.0,1,1, 1.460, 10480.651, 444.640, 52872.484 25/03/08,01:41:47,13,06,1, 12.0,1,1, 1.460, 10480.662, 444.674, 52872.362 25/03/08,01:41:47,14,06,1, 12.0,1,1, 1.460, 10480.652, 444.645, 52872.469 25/03/08,01:41:47,15,06,1, 12.0,1,1, 1.460, 10480.625, 444.646, 52872.350 25/03/08,01:41:47,16,06,1, 12.0,1,1, 1.460, 10480.643, 444.650, 52872.422 25/03/08,01:41:47,17,06,1, 12.0,1,1, 1.460, 10480.653, 444.654, 52872.399 25/03/08,01:41:47,18,06,1, 12.0,1,1, 1.460, 10480.638, 444.639, 52872.412 25/03/08,01:41:47,19,06,1, 12.0,1,1, 1.460, 10480.641, 444.654, 52872.335 25/03/08,01:41:48,00,06,1, 11.9,1,1, 1.453, 10480.639, 444.654, 52872.335 25/03/08,01:41:48,01,06,1, 11.9,1,1, 1.453, 10480.627, 444.639, 52872.287 25/03/08,01:41:48,02,06,1, 11.9,1,1, 1.453, 10480.584, 444.653, 52872.357 25/03/08,01:41:48,03,06,1, 11.9,1,1, 1.453, 10480.624, 444.668, 52872.381 25/03/08,01:41:48,04,06,1, 11.9,1,1, 1.453, 10480.604, 444.652, 52872.397 25/03/08,01:41:48,05,06,1, 11.9,1,1, 1.453, 10480.613, 444.658, 52872.385 25/03/08,01:41:48,06,06,1, 11.9,1,1, 1.453, 10480.613, 444.659, 52872.418 25/03/08,01:41:48,07,06,1, 11.9,1,1, 1.453, 10480.596, 444.642, 52872.351 25/03/08,01:41:48,08,06,1, 11.9,1,1, 1.453, 10480.619, 444.644, 52872.434 25/03/08,01:41:48,09,06,1, 11.9,1,1, 1.453, 10480.607, 444.637, 52872.361 25/03/08,01:41:48,10,06,1, 11.9,1,1, 1.453, 10480.616, 444.651, 52872.343 25/03/08,01:41:48,11,06,1, 11.9,1,1, 1.453, 10480.614, 444.654, 52872.452 25/03/08,01:41:48,12,06,1, 11.9,1,1, 1.453, 10480.619, 444.643, 52872.359 25/03/08,01:41:48,13,06,1, 11.9,1,1, 1.453, 10480.607, 444.647, 52872.386 25/03/08,01:41:48,14,06,1, 11.9,1,1, 1.453, 10480.605, 444.640, 52872.378 25/03/08,01:41:48,15,06,1, 11.9,1,1, 1.453, 10480.602, 444.650, 52872.334 25/03/08,01:41:48,16,06,1, 11.9,1,1, 1.453, 10480.601, 444.658, 52872.391 25/03/08,01:41:48,17,06,1, 11.9,1,1, 1.453, 10480.587, 444.672, 52872.372 25/03/08,01:41:48,18,06,1, 11.9,1,1, 1.453, 10480.601, 444.653, 52872.415 25/03/08,01:41:48,19,06,1, 11.9,1,1, 1.453, 10480.602, 444.626, 52872.384 25/03/08,01:41:49,00,06,1, 12.0,1,1, 1.462, 10480.597, 444.626, 52872.384 25/03/08,01:41:49,01,06,1, 12.0,1,1, 1.462, 10480.611, 444.628, 52872.398 25/03/08,01:41:49,02,06,1, 12.0,1,1, 1.462, 10480.579, 444.638, 52872.337 25/03/08,01:41:49,03,06,1, 12.0,1,1, 1.462, 10480.595, 444.640, 52872.367 25/03/08,01:41:49,04,06,1, 12.0,1,1, 1.462, 10480.564, 444.641, 52872.376 25/03/08,01:41:49,05,06,1, 12.0,1,1, 1.462, 10480.579, 444.641, 52872.412 25/03/08,01:41:49,06,06,1, 12.0,1,1, 1.462, 10480.591, 444.626, 52872.362 25/03/08,01:41:49,07,06,1, 12.0,1,1, 1.462, 10480.585, 444.659, 52872.368 25/03/08,01:41:49,08,06,1, 12.0,1,1, 1.462, 10480.582, 444.620, 52872.353 25/03/08,01:41:49,09,06,1, 12.0,1,1, 1.462, 10480.571, 444.632, 52872.320 25/03/08,01:41:49,10,06,1, 12.0,1,1, 1.462, 10480.564, 444.654, 52872.354 25/03/08,01:41:49,11,06,1, 12.0,1,1, 1.462, 10480.576, 444.640, 52872.350 25/03/08,01:41:49,12,06,1, 12.0,1,1, 1.462, 10480.558, 444.650, 52872.434 25/03/08,01:41:49,13,06,1, 12.0,1,1, 1.462, 10480.599, 444.672, 52872.415 25/03/08,01:41:49,14,06,1, 12.0,1,1, 1.462, 10480.571, 444.637, 52872.374 25/03/08,01:41:49,15,06,1, 12.0,1,1, 1.462, 10480.586, 444.657, 52872.367 25/03/08,01:41:49,16,06,1, 12.0,1,1, 1.462, 10480.588, 444.631, 52872.325 25/03/08,01:41:49,17,06,1, 12.0,1,1, 1.462, 10480.567, 444.675, 52872.344 25/03/08,01:41:49,18,06,1, 12.0,1,1, 1.462, 10480.572, 444.677, 52872.362 25/03/08,01:41:49,19,06,1, 12.0,1,1, 1.462, 10480.565, 444.656, 52872.378 25/03/08,01:41:50,00,07,1, 11.9,1,1, 1.454, 10480.564, 444.656, 52872.378 25/03/08,01:41:50,01,07,1, 11.9,1,1, 1.454, 10480.573, 444.655, 52872.334 25/03/08,01:41:50,02,07,1, 11.9,1,1, 1.454, 10480.565, 444.674, 52872.398 25/03/08,01:41:50,03,07,1, 11.9,1,1, 1.454, 10480.555, 444.657, 52872.287 25/03/08,01:41:50,04,07,1, 11.9,1,1, 1.454, 10480.563, 444.664, 52872.325 25/03/08,01:41:50,05,07,1, 11.9,1,1, 1.454, 10480.558, 444.671, 52872.438 25/03/08,01:41:50,06,07,1, 11.9,1,1, 1.454, 10480.534, 444.647, 52872.395 25/03/08,01:41:50,07,07,1, 11.9,1,1, 1.454, 10480.543, 444.677, 52872.357 25/03/08,01:41:50,08,07,1, 11.9,1,1, 1.454, 10480.541, 444.662, 52872.351 25/03/08,01:41:50,09,07,1, 11.9,1,1, 1.454, 10480.548, 444.665, 52872.385 25/03/08,01:41:50,10,07,1, 11.9,1,1, 1.454, 10480.533, 444.681, 52872.377 25/03/08,01:41:50,11,07,1, 11.9,1,1, 1.454, 10480.542, 444.640, 52872.331 25/03/08,01:41:50,12,07,1, 11.9,1,1, 1.454, 10480.552, 444.666, 52872.330 25/03/08,01:41:50,13,07,1, 11.9,1,1, 1.454, 10480.550, 444.655, 52872.287 25/03/08,01:41:50,14,07,1, 11.9,1,1, 1.454, 10480.569, 444.669, 52872.307 25/03/08,01:41:50,15,07,1, 11.9,1,1, 1.454, 10480.545, 444.657, 52872.312 25/03/08,01:41:50,16,07,1, 11.9,1,1, 1.454, 10480.530, 444.646, 52872.268 25/03/08,01:41:50,17,07,1, 11.9,1,1, 1.454, 10480.531, 444.684, 52872.305 25/03/08,01:41:50,18,07,1, 11.9,1,1, 1.454, 10480.536, 444.664, 52872.269 25/03/08,01:41:50,19,07,1, 11.9,1,1, 1.454, 10480.548, 444.667, 52872.304 25/03/08,01:41:51,00,07,1, 12.0,1,1, 1.461, 10480.547, 444.667, 52872.304 25/03/08,01:41:51,01,07,1, 12.0,1,1, 1.461, 10480.525, 444.645, 52872.344 25/03/08,01:41:51,02,07,1, 12.0,1,1, 1.461, 10480.506, 444.672, 52872.329 25/03/08,01:41:51,03,07,1, 12.0,1,1, 1.461, 10480.520, 444.677, 52872.311 25/03/08,01:41:51,04,07,1, 12.0,1,1, 1.461, 10480.545, 444.692, 52872.356 25/03/08,01:41:51,05,07,1, 12.0,1,1, 1.461, 10480.510, 444.669, 52872.283 25/03/08,01:41:51,06,07,1, 12.0,1,1, 1.461, 10480.517, 444.682, 52872.345 25/03/08,01:41:51,07,07,1, 12.0,1,1, 1.461, 10480.526, 444.665, 52872.350 25/03/08,01:41:51,08,07,1, 12.0,1,1, 1.461, 10480.531, 444.653, 52872.290 25/03/08,01:41:51,09,07,1, 12.0,1,1, 1.461, 10480.513, 444.672, 52872.314 25/03/08,01:41:51,10,07,1, 12.0,1,1, 1.461, 10480.539, 444.653, 52872.286 25/03/08,01:41:51,11,07,1, 12.0,1,1, 1.461, 10480.518, 444.652, 52872.304 25/03/08,01:41:51,12,07,1, 12.0,1,1, 1.461, 10480.489, 444.688, 52872.354 25/03/08,01:41:51,13,07,1, 12.0,1,1, 1.461, 10480.512, 444.662, 52872.335 25/03/08,01:41:51,14,07,1, 12.0,1,1, 1.461, 10480.530, 444.679, 52872.328 25/03/08,01:41:51,15,07,1, 12.0,1,1, 1.461, 10480.525, 444.675, 52872.319 25/03/08,01:41:51,16,07,1, 12.0,1,1, 1.461, 10480.513, 444.696, 52872.413 25/03/08,01:41:51,17,07,1, 12.0,1,1, 1.461, 10480.522, 444.666, 52872.323 25/03/08,01:41:51,18,07,1, 12.0,1,1, 1.461, 10480.526, 444.631, 52872.265 25/03/08,01:41:51,19,07,1, 12.0,1,1, 1.461, 10480.511, 444.674, 52872.310 25/03/08,01:41:52,00,07,1, 11.9,1,1, 1.454, 10480.505, 444.674, 52872.310 25/03/08,01:41:52,01,07,1, 11.9,1,1, 1.454, 10480.492, 444.649, 52872.228 25/03/08,01:41:52,02,07,1, 11.9,1,1, 1.454, 10480.509, 444.673, 52872.285 25/03/08,01:41:52,03,07,1, 11.9,1,1, 1.454, 10480.465, 444.643, 52872.295 25/03/08,01:41:52,04,07,1, 11.9,1,1, 1.454, 10480.490, 444.669, 52872.274 25/03/08,01:41:52,05,07,1, 11.9,1,1, 1.454, 10480.479, 444.661, 52872.317 25/03/08,01:41:52,06,07,1, 11.9,1,1, 1.454, 10480.471, 444.656, 52872.324 25/03/08,01:41:52,07,07,1, 11.9,1,1, 1.454, 10480.474, 444.687, 52872.311 25/03/08,01:41:52,08,07,1, 11.9,1,1, 1.454, 10480.482, 444.677, 52872.332 25/03/08,01:41:52,09,07,1, 11.9,1,1, 1.454, 10480.473, 444.680, 52872.379 25/03/08,01:41:52,10,07,1, 11.9,1,1, 1.454, 10480.478, 444.664, 52872.376 25/03/08,01:41:52,11,07,1, 11.9,1,1, 1.454, 10480.483, 444.683, 52872.317 25/03/08,01:41:52,12,07,1, 11.9,1,1, 1.454, 10480.495, 444.675, 52872.351 25/03/08,01:41:52,13,07,1, 11.9,1,1, 1.454, 10480.479, 444.681, 52872.310 25/03/08,01:41:52,14,07,1, 11.9,1,1, 1.454, 10480.500, 444.660, 52872.255 25/03/08,01:41:52,15,07,1, 11.9,1,1, 1.454, 10480.475, 444.663, 52872.342 25/03/08,01:41:52,16,07,1, 11.9,1,1, 1.454, 10480.476, 444.651, 52872.268 25/03/08,01:41:52,17,07,1, 11.9,1,1, 1.454, 10480.491, 444.698, 52872.325 25/03/08,01:41:52,18,07,1, 11.9,1,1, 1.454, 10480.461, 444.659, 52872.283 25/03/08,01:41:52,19,07,1, 11.9,1,1, 1.454, 10480.443, 444.642, 52872.312 25/03/08,01:41:53,00,07,1, 11.8,1,1, 1.460, 10480.438, 444.642, 52872.312 25/03/08,01:41:53,01,07,1, 11.8,1,1, 1.460, 10480.462, 444.663, 52872.324 25/03/08,01:41:53,02,07,1, 11.8,1,1, 1.460, 10480.455, 444.658, 52872.304 25/03/08,01:41:53,03,07,1, 11.8,1,1, 1.460, 10480.429, 444.644, 52872.310 25/03/08,01:41:53,04,07,1, 11.8,1,1, 1.460, 10480.424, 444.679, 52872.323 25/03/08,01:41:53,05,07,1, 11.8,1,1, 1.460, 10480.429, 444.634, 52872.144 25/03/08,01:41:53,06,07,1, 11.8,1,1, 1.460, 10480.448, 444.669, 52872.292 25/03/08,01:41:53,07,07,1, 11.8,1,1, 1.460, 10480.451, 444.654, 52872.219 25/03/08,01:41:53,08,07,1, 11.8,1,1, 1.460, 10480.437, 444.646, 52872.219 25/03/08,01:41:53,09,07,1, 11.8,1,1, 1.460, 10480.437, 444.656, 52872.318 25/03/08,01:41:53,10,07,1, 11.8,1,1, 1.460, 10480.429, 444.665, 52872.343 25/03/08,01:41:53,11,07,1, 11.8,1,1, 1.460, 10480.434, 444.658, 52872.348 25/03/08,01:41:53,12,07,1, 11.8,1,1, 1.460, 10480.421, 444.644, 52872.324 25/03/08,01:41:53,13,07,1, 11.8,1,1, 1.460, 10480.413, 444.655, 52872.350 25/03/08,01:41:53,14,07,1, 11.8,1,1, 1.460, 10480.424, 444.646, 52872.270 25/03/08,01:41:53,15,07,1, 11.8,1,1, 1.460, 10480.435, 444.635, 52872.308 25/03/08,01:41:53,16,07,1, 11.8,1,1, 1.460, 10480.415, 444.659, 52872.335 25/03/08,01:41:53,17,07,1, 11.8,1,1, 1.460, 10480.416, 444.655, 52872.303 25/03/08,01:41:53,18,07,1, 11.8,1,1, 1.460, 10480.420, 444.649, 52872.300 25/03/08,01:41:53,19,07,1, 11.8,1,1, 1.460, 10480.419, 444.693, 52872.334 25/03/08,01:41:54,00,07,1, 11.9,1,1, 1.455, 10480.413, 444.693, 52872.334 25/03/08,01:41:54,01,07,1, 11.9,1,1, 1.455, 10480.439, 444.665, 52872.231 25/03/08,01:41:54,02,07,1, 11.9,1,1, 1.455, 10480.438, 444.626, 52872.190 25/03/08,01:41:54,03,07,1, 11.9,1,1, 1.455, 10480.429, 444.648, 52872.263 25/03/08,01:41:54,04,07,1, 11.9,1,1, 1.455, 10480.439, 444.651, 52872.274 25/03/08,01:41:54,05,07,1, 11.9,1,1, 1.455, 10480.430, 444.647, 52872.245 25/03/08,01:41:54,06,07,1, 11.9,1,1, 1.455, 10480.410, 444.671, 52872.369 25/03/08,01:41:54,07,07,1, 11.9,1,1, 1.455, 10480.425, 444.655, 52872.276 25/03/08,01:41:54,08,07,1, 11.9,1,1, 1.455, 10480.420, 444.655, 52872.324 25/03/08,01:41:54,09,07,1, 11.9,1,1, 1.455, 10480.423, 444.663, 52872.273 25/03/08,01:41:54,10,07,1, 11.9,1,1, 1.455, 10480.403, 444.623, 52872.258 25/03/08,01:41:54,11,07,1, 11.9,1,1, 1.455, 10480.407, 444.654, 52872.332 25/03/08,01:41:54,12,07,1, 11.9,1,1, 1.455, 10480.415, 444.659, 52872.317 25/03/08,01:41:54,13,07,1, 11.9,1,1, 1.455, 10480.397, 444.650, 52872.343 25/03/08,01:41:54,14,07,1, 11.9,1,1, 1.455, 10480.400, 444.655, 52872.216 25/03/08,01:41:54,15,07,1, 11.9,1,1, 1.455, 10480.419, 444.637, 52872.189 25/03/08,01:41:54,16,07,1, 11.9,1,1, 1.455, 10480.383, 444.666, 52872.241 25/03/08,01:41:54,17,07,1, 11.9,1,1, 1.455, 10480.399, 444.643, 52872.231 25/03/08,01:41:54,18,07,1, 11.9,1,1, 1.455, 10480.394, 444.624, 52872.239 25/03/08,01:41:54,19,07,1, 11.9,1,1, 1.455, 10480.373, 444.624, 52872.284 25/03/08,01:41:55,00,07,1, 12.0,1,1, 1.461, 10480.372, 444.624, 52872.284 25/03/08,01:41:55,01,07,1, 12.0,1,1, 1.461, 10480.388, 444.656, 52872.289 25/03/08,01:41:55,02,07,1, 12.0,1,1, 1.461, 10480.366, 444.633, 52872.321 25/03/08,01:41:55,03,07,1, 12.0,1,1, 1.461, 10480.389, 444.649, 52872.220 25/03/08,01:41:55,04,07,1, 12.0,1,1, 1.461, 10480.384, 444.648, 52872.244 25/03/08,01:41:55,05,07,1, 12.0,1,1, 1.461, 10480.372, 444.632, 52872.189 25/03/08,01:41:55,06,07,1, 12.0,1,1, 1.461, 10480.371, 444.639, 52872.247 25/03/08,01:41:55,07,07,1, 12.0,1,1, 1.461, 10480.341, 444.631, 52872.286 25/03/08,01:41:55,08,07,1, 12.0,1,1, 1.461, 10480.401, 444.649, 52872.248 25/03/08,01:41:55,09,07,1, 12.0,1,1, 1.461, 10480.369, 444.642, 52872.227 25/03/08,01:41:55,10,07,1, 12.0,1,1, 1.461, 10480.374, 444.606, 52872.169 25/03/08,01:41:55,11,07,1, 12.0,1,1, 1.461, 10480.382, 444.651, 52872.198 25/03/08,01:41:55,12,07,1, 12.0,1,1, 1.461, 10480.366, 444.627, 52872.276 25/03/08,01:41:55,13,07,1, 12.0,1,1, 1.461, 10480.359, 444.657, 52872.285 25/03/08,01:41:55,14,07,1, 12.0,1,1, 1.461, 10480.355, 444.661, 52872.291 25/03/08,01:41:55,15,07,1, 12.0,1,1, 1.461, 10480.332, 444.633, 52872.325 25/03/08,01:41:55,16,07,1, 12.0,1,1, 1.461, 10480.356, 444.632, 52872.217 25/03/08,01:41:55,17,07,1, 12.0,1,1, 1.461, 10480.365, 444.648, 52872.255 25/03/08,01:41:55,18,07,1, 12.0,1,1, 1.461, 10480.362, 444.661, 52872.211 25/03/08,01:41:55,19,07,1, 12.0,1,1, 1.461, 10480.380, 444.640, 52872.176 25/03/08,01:41:56,00,07,1, 12.0,1,1, 1.453, 10480.372, 444.640, 52872.176 25/03/08,01:41:56,01,07,1, 12.0,1,1, 1.453, 10480.376, 444.644, 52872.197 25/03/08,01:41:56,02,07,1, 12.0,1,1, 1.453, 10480.353, 444.628, 52872.166 25/03/08,01:41:56,03,07,1, 12.0,1,1, 1.453, 10480.332, 444.629, 52872.235 25/03/08,01:41:56,04,07,1, 12.0,1,1, 1.453, 10480.348, 444.634, 52872.186 25/03/08,01:41:56,05,07,1, 12.0,1,1, 1.453, 10480.337, 444.625, 52872.209 25/03/08,01:41:56,06,07,1, 12.0,1,1, 1.453, 10480.317, 444.621, 52872.278 25/03/08,01:41:56,07,07,1, 12.0,1,1, 1.453, 10480.344, 444.616, 52872.181 25/03/08,01:41:56,08,07,1, 12.0,1,1, 1.453, 10480.342, 444.649, 52872.230 25/03/08,01:41:56,09,07,1, 12.0,1,1, 1.453, 10480.332, 444.645, 52872.241 25/03/08,01:41:56,10,07,1, 12.0,1,1, 1.453, 10480.341, 444.646, 52872.249 25/03/08,01:41:56,11,07,1, 12.0,1,1, 1.453, 10480.356, 444.634, 52872.200 25/03/08,01:41:56,12,07,1, 12.0,1,1, 1.453, 10480.343, 444.620, 52872.291 25/03/08,01:41:56,13,07,1, 12.0,1,1, 1.453, 10480.324, 444.657, 52872.235 25/03/08,01:41:56,14,07,1, 12.0,1,1, 1.453, 10480.314, 444.625, 52872.197 25/03/08,01:41:56,15,07,1, 12.0,1,1, 1.453, 10480.333, 444.659, 52872.225 25/03/08,01:41:56,16,07,1, 12.0,1,1, 1.453, 10480.303, 444.612, 52872.219 25/03/08,01:41:56,17,07,1, 12.0,1,1, 1.453, 10480.315, 444.634, 52872.212 25/03/08,01:41:56,18,07,1, 12.0,1,1, 1.453, 10480.337, 444.643, 52872.256 25/03/08,01:41:56,19,07,1, 12.0,1,1, 1.453, 10480.299, 444.638, 52872.156 25/03/08,01:41:57,00,07,1, 11.9,1,1, 1.454, 10480.297, 444.638, 52872.156 25/03/08,01:41:57,01,07,1, 11.9,1,1, 1.454, 10480.329, 444.641, 52872.255 25/03/08,01:41:57,02,07,1, 11.9,1,1, 1.454, 10480.325, 444.636, 52872.232 25/03/08,01:41:57,03,07,1, 11.9,1,1, 1.454, 10480.357, 444.626, 52872.238 25/03/08,01:41:57,04,07,1, 11.9,1,1, 1.454, 10480.332, 444.629, 52872.181 25/03/08,01:41:57,05,07,1, 11.9,1,1, 1.454, 10480.336, 444.600, 52872.171 25/03/08,01:41:57,06,07,1, 11.9,1,1, 1.454, 10480.283, 444.629, 52872.207 25/03/08,01:41:57,07,07,1, 11.9,1,1, 1.454, 10480.303, 444.620, 52872.212 25/03/08,01:41:57,08,07,1, 11.9,1,1, 1.454, 10480.295, 444.598, 52872.184 25/03/08,01:41:57,09,07,1, 11.9,1,1, 1.454, 10480.312, 444.616, 52872.235 25/03/08,01:41:57,10,07,1, 11.9,1,1, 1.454, 10480.275, 444.629, 52872.207 25/03/08,01:41:57,11,07,1, 11.9,1,1, 1.454, 10480.292, 444.609, 52872.143 25/03/08,01:41:57,12,07,1, 11.9,1,1, 1.454, 10480.312, 444.609, 52872.149 25/03/08,01:41:57,13,07,1, 11.9,1,1, 1.454, 10480.314, 444.624, 52872.225 25/03/08,01:41:57,14,07,1, 11.9,1,1, 1.454, 10480.308, 444.625, 52872.275 25/03/08,01:41:57,15,07,1, 11.9,1,1, 1.454, 10480.295, 444.640, 52872.253 25/03/08,01:41:57,16,07,1, 11.9,1,1, 1.454, 10480.334, 444.632, 52872.303 25/03/08,01:41:57,17,07,1, 11.9,1,1, 1.454, 10480.291, 444.635, 52872.286 25/03/08,01:41:57,18,07,1, 11.9,1,1, 1.454, 10480.299, 444.610, 52872.233 25/03/08,01:41:57,19,07,1, 11.9,1,1, 1.454, 10480.310, 444.643, 52872.179 25/03/08,01:41:58,00,07,1, 11.9,1,1, 1.461, 10480.305, 444.643, 52872.179 25/03/08,01:41:58,01,07,1, 11.9,1,1, 1.461, 10480.304, 444.621, 52872.188 25/03/08,01:41:58,02,07,1, 11.9,1,1, 1.461, 10480.283, 444.620, 52872.232 25/03/08,01:41:58,03,07,1, 11.9,1,1, 1.461, 10480.302, 444.645, 52872.225 25/03/08,01:41:58,04,07,1, 11.9,1,1, 1.461, 10480.301, 444.597, 52872.144 25/03/08,01:41:58,05,07,1, 11.9,1,1, 1.461, 10480.269, 444.641, 52872.273 25/03/08,01:41:58,06,07,1, 11.9,1,1, 1.461, 10480.276, 444.622, 52872.210 25/03/08,01:41:58,07,07,1, 11.9,1,1, 1.461, 10480.281, 444.627, 52872.151 25/03/08,01:41:58,08,07,1, 11.9,1,1, 1.461, 10480.289, 444.641, 52872.217 25/03/08,01:41:58,09,07,1, 11.9,1,1, 1.461, 10480.268, 444.637, 52872.191 25/03/08,01:41:58,10,07,1, 11.9,1,1, 1.461, 10480.272, 444.628, 52872.192 25/03/08,01:41:58,11,07,1, 11.9,1,1, 1.461, 10480.257, 444.623, 52872.231 25/03/08,01:41:58,12,07,1, 11.9,1,1, 1.461, 10480.257, 444.604, 52872.223 25/03/08,01:41:58,13,07,1, 11.9,1,1, 1.461, 10480.267, 444.620, 52872.167 25/03/08,01:41:58,14,07,1, 11.9,1,1, 1.461, 10480.250, 444.620, 52872.179 25/03/08,01:41:58,15,07,1, 11.9,1,1, 1.461, 10480.257, 444.613, 52872.171 25/03/08,01:41:58,16,07,1, 11.9,1,1, 1.461, 10480.259, 444.622, 52872.178 25/03/08,01:41:58,17,07,1, 11.9,1,1, 1.461, 10480.273, 444.620, 52872.174 25/03/08,01:41:58,18,07,1, 11.9,1,1, 1.461, 10480.262, 444.629, 52872.161 25/03/08,01:41:58,19,07,1, 11.9,1,1, 1.461, 10480.288, 444.602, 52872.107 25/03/08,01:41:59,00,07,1, 11.9,1,1, 1.461, 10480.280, 444.602, 52872.107 25/03/08,01:41:59,01,07,1, 11.9,1,1, 1.461, 10480.240, 444.619, 52872.212 25/03/08,01:41:59,02,07,1, 11.9,1,1, 1.461, 10480.263, 444.651, 52872.172 25/03/08,01:41:59,03,07,1, 11.9,1,1, 1.461, 10480.274, 444.621, 52872.127 25/03/08,01:41:59,04,07,1, 11.9,1,1, 1.461, 10480.236, 444.625, 52872.356 25/03/08,01:41:59,05,07,1, 11.9,1,1, 1.461, 10480.230, 444.634, 52872.243 25/03/08,01:41:59,06,07,1, 11.9,1,1, 1.461, 10480.245, 444.603, 52872.255 25/03/08,01:41:59,07,07,1, 11.9,1,1, 1.461, 10480.246, 444.603, 52872.136 25/03/08,01:41:59,08,07,1, 11.9,1,1, 1.461, 10480.252, 444.600, 52872.091 25/03/08,01:41:59,09,07,1, 11.9,1,1, 1.461, 10480.249, 444.601, 52872.144 25/03/08,01:41:59,10,07,1, 11.9,1,1, 1.461, 10480.234, 444.609, 52872.141 25/03/08,01:41:59,11,07,1, 11.9,1,1, 1.461, 10480.233, 444.599, 52872.126 25/03/08,01:41:59,12,07,1, 11.9,1,1, 1.461, 10480.283, 444.568, 52871.806 25/03/08,01:41:59,13,07,1, 11.9,1,1, 1.461, 10480.240, 444.604, 52872.116 25/03/08,01:41:59,14,07,1, 11.9,1,1, 1.461, 10480.218, 444.597, 52872.141 25/03/08,01:41:59,15,07,1, 11.9,1,1, 1.461, 10480.240, 444.608, 52872.174 25/03/08,01:41:59,16,07,1, 11.9,1,1, 1.461, 10480.218, 444.598, 52872.212 25/03/08,01:41:59,17,07,1, 11.9,1,1, 1.461, 10480.222, 444.605, 52872.263 25/03/08,01:41:59,18,07,1, 11.9,1,1, 1.461, 10480.227, 444.607, 52872.281 25/03/08,01:41:59,19,07,1, 11.9,1,1, 1.461, 10480.206, 444.617, 52872.270 25/03/08,01:42:00,00,07,1, 11.9,1,1, 1.456, 10480.205, 444.617, 52872.270 25/03/08,01:42:00,01,07,1, 11.9,1,1, 1.456, 10480.202, 444.600, 52872.201 25/03/08,01:42:00,02,07,1, 11.9,1,1, 1.456, 10480.218, 444.618, 52872.204 25/03/08,01:42:00,03,07,1, 11.9,1,1, 1.456, 10480.207, 444.612, 52872.182 25/03/08,01:42:00,04,07,1, 11.9,1,1, 1.456, 10480.185, 444.603, 52872.165 25/03/08,01:42:00,05,07,1, 11.9,1,1, 1.456, 10480.211, 444.593, 52872.181 25/03/08,01:42:00,06,07,1, 11.9,1,1, 1.456, 10480.192, 444.582, 52872.133 25/03/08,01:42:00,07,07,1, 11.9,1,1, 1.456, 10480.210, 444.619, 52872.183 25/03/08,01:42:00,08,07,1, 11.9,1,1, 1.456, 10480.221, 444.593, 52872.165 25/03/08,01:42:00,09,07,1, 11.9,1,1, 1.456, 10480.211, 444.580, 52872.168 25/03/08,01:42:00,10,07,1, 11.9,1,1, 1.456, 10480.186, 444.616, 52872.221 25/03/08,01:42:00,11,07,1, 11.9,1,1, 1.456, 10480.177, 444.573, 52872.201 25/03/08,01:42:00,12,07,1, 11.9,1,1, 1.456, 10480.211, 444.584, 52872.184 25/03/08,01:42:00,13,07,1, 11.9,1,1, 1.456, 10480.223, 444.599, 52872.166 25/03/08,01:42:00,14,07,1, 11.9,1,1, 1.456, 10480.193, 444.583, 52872.183 25/03/08,01:42:00,15,07,1, 11.9,1,1, 1.456, 10480.217, 444.586, 52872.132 25/03/08,01:42:00,16,07,1, 11.9,1,1, 1.456, 10480.191, 444.591, 52872.195 25/03/08,01:42:00,17,07,1, 11.9,1,1, 1.456, 10480.215, 444.612, 52872.166 25/03/08,01:42:00,18,07,1, 11.9,1,1, 1.456, 10480.216, 444.578, 52872.152 25/03/08,01:42:00,19,07,1, 11.9,1,1, 1.456, 10480.196, 444.590, 52872.114 25/03/08,01:42:01,00,07,1, 12.0,1,1, 1.458, 10480.188, 444.590, 52872.114 25/03/08,01:42:01,01,07,1, 12.0,1,1, 1.458, 10480.201, 444.569, 52872.189 25/03/08,01:42:01,02,07,1, 12.0,1,1, 1.458, 10480.211, 444.605, 52872.192 25/03/08,01:42:01,03,07,1, 12.0,1,1, 1.458, 10480.202, 444.582, 52872.112 25/03/08,01:42:01,04,07,1, 12.0,1,1, 1.458, 10480.190, 444.601, 52872.136 25/03/08,01:42:01,05,07,1, 12.0,1,1, 1.458, 10480.195, 444.568, 52872.170 25/03/08,01:42:01,06,07,1, 12.0,1,1, 1.458, 10480.210, 444.564, 52872.160 25/03/08,01:42:01,07,07,1, 12.0,1,1, 1.458, 10480.182, 444.583, 52872.134 25/03/08,01:42:01,08,07,1, 12.0,1,1, 1.458, 10480.185, 444.571, 52872.166 25/03/08,01:42:01,09,07,1, 12.0,1,1, 1.458, 10480.187, 444.602, 52872.064 25/03/08,01:42:01,10,07,1, 12.0,1,1, 1.458, 10480.191, 444.581, 52872.270 25/03/08,01:42:01,11,07,1, 12.0,1,1, 1.458, 10480.209, 444.590, 52872.059 25/03/08,01:42:01,12,07,1, 12.0,1,1, 1.458, 10480.217, 444.604, 52872.277 25/03/08,01:42:01,13,07,1, 12.0,1,1, 1.458, 10480.213, 444.569, 52872.090 25/03/08,01:42:01,14,07,1, 12.0,1,1, 1.458, 10480.211, 444.606, 52872.119 25/03/08,01:42:01,15,07,1, 12.0,1,1, 1.458, 10480.209, 444.578, 52872.143 25/03/08,01:42:01,16,07,1, 12.0,1,1, 1.458, 10480.218, 444.579, 52872.194 25/03/08,01:42:01,17,07,1, 12.0,1,1, 1.458, 10480.184, 444.587, 52872.127 25/03/08,01:42:01,18,07,1, 12.0,1,1, 1.458, 10480.202, 444.570, 52872.137 25/03/08,01:42:01,19,07,1, 12.0,1,1, 1.458, 10480.189, 444.575, 52872.129 25/03/08,01:42:02,00,07,1, 11.9,1,1, 1.454, 10480.188, 444.575, 52872.129 25/03/08,01:42:02,01,07,1, 11.9,1,1, 1.454, 10480.174, 444.596, 52872.193 25/03/08,01:42:02,02,07,1, 11.9,1,1, 1.454, 10480.189, 444.570, 52872.111 25/03/08,01:42:02,03,07,1, 11.9,1,1, 1.454, 10480.158, 444.584, 52872.109 25/03/08,01:42:02,04,07,1, 11.9,1,1, 1.454, 10480.188, 444.565, 52872.096 25/03/08,01:42:02,05,07,1, 11.9,1,1, 1.454, 10480.185, 444.551, 52872.155 25/03/08,01:42:02,06,07,1, 11.9,1,1, 1.454, 10480.196, 444.588, 52872.091 25/03/08,01:42:02,07,07,1, 11.9,1,1, 1.454, 10480.187, 444.604, 52872.186 25/03/08,01:42:02,08,07,1, 11.9,1,1, 1.454, 10480.162, 444.557, 52872.190 25/03/08,01:42:02,09,07,1, 11.9,1,1, 1.454, 10480.175, 444.573, 52872.092 25/03/08,01:42:02,10,07,1, 11.9,1,1, 1.454, 10480.168, 444.565, 52872.173 25/03/08,01:42:02,11,07,1, 11.9,1,1, 1.454, 10480.166, 444.587, 52872.151 25/03/08,01:42:02,12,07,1, 11.9,1,1, 1.454, 10480.200, 444.576, 52872.210 25/03/08,01:42:02,13,07,1, 11.9,1,1, 1.454, 10480.193, 444.547, 52872.174 25/03/08,01:42:02,14,07,1, 11.9,1,1, 1.454, 10480.188, 444.556, 52872.125 25/03/08,01:42:02,15,07,1, 11.9,1,1, 1.454, 10480.179, 444.550, 52872.095 25/03/08,01:42:02,16,07,1, 11.9,1,1, 1.454, 10480.187, 444.579, 52872.062 25/03/08,01:42:02,17,07,1, 11.9,1,1, 1.454, 10480.176, 444.522, 52872.057 25/03/08,01:42:02,18,07,1, 11.9,1,1, 1.454, 10480.177, 444.565, 52872.117 25/03/08,01:42:02,19,07,1, 11.9,1,1, 1.454, 10480.189, 444.556, 52872.124 25/03/08,01:42:03,00,07,1, 12.0,1,1, 1.460, 10480.188, 444.556, 52872.124 25/03/08,01:42:03,01,07,1, 12.0,1,1, 1.460, 10480.188, 444.552, 52872.112 25/03/08,01:42:03,02,07,1, 12.0,1,1, 1.460, 10480.170, 444.551, 52872.084 25/03/08,01:42:03,03,07,1, 12.0,1,1, 1.460, 10480.168, 444.574, 52872.159 25/03/08,01:42:03,04,07,1, 12.0,1,1, 1.460, 10480.170, 444.573, 52872.129 25/03/08,01:42:03,05,07,1, 12.0,1,1, 1.460, 10480.170, 444.534, 52871.922 25/03/08,01:42:03,06,07,1, 12.0,1,1, 1.460, 10480.190, 444.538, 52872.003 25/03/08,01:42:03,07,07,1, 12.0,1,1, 1.460, 10480.171, 444.533, 52872.100 25/03/08,01:42:03,08,07,1, 12.0,1,1, 1.460, 10480.179, 444.570, 52872.068 25/03/08,01:42:03,09,07,1, 12.0,1,1, 1.460, 10480.154, 444.556, 52872.137 25/03/08,01:42:03,10,07,1, 12.0,1,1, 1.460, 10480.149, 444.536, 52872.110 25/03/08,01:42:03,11,07,1, 12.0,1,1, 1.460, 10480.159, 444.563, 52872.052 25/03/08,01:42:03,12,07,1, 12.0,1,1, 1.460, 10480.161, 444.560, 52872.096 25/03/08,01:42:03,13,07,1, 12.0,1,1, 1.460, 10480.161, 444.553, 52872.031 25/03/08,01:42:03,14,07,1, 12.0,1,1, 1.460, 10480.149, 444.535, 52872.081 25/03/08,01:42:03,15,07,1, 12.0,1,1, 1.460, 10480.164, 444.551, 52872.103 25/03/08,01:42:03,16,07,1, 12.0,1,1, 1.460, 10480.163, 444.541, 52872.156 25/03/08,01:42:03,17,07,1, 12.0,1,1, 1.460, 10480.157, 444.541, 52872.152 25/03/08,01:42:03,18,07,1, 12.0,1,1, 1.460, 10480.144, 444.563, 52872.066 25/03/08,01:42:03,19,07,1, 12.0,1,1, 1.460, 10480.145, 444.533, 52872.105 25/03/08,01:42:04,00,07,1, 11.9,1,1, 1.450, 10480.138, 444.533, 52872.105 25/03/08,01:42:04,01,07,1, 11.9,1,1, 1.450, 10480.139, 444.550, 52872.067 25/03/08,01:42:04,02,07,1, 11.9,1,1, 1.450, 10480.123, 444.550, 52872.137 25/03/08,01:42:04,03,07,1, 11.9,1,1, 1.450, 10480.150, 444.552, 52872.042 25/03/08,01:42:04,04,07,1, 11.9,1,1, 1.450, 10480.136, 444.530, 52872.046 25/03/08,01:42:04,05,07,1, 11.9,1,1, 1.450, 10480.135, 444.545, 52872.120 25/03/08,01:42:04,06,07,1, 11.9,1,1, 1.450, 10480.119, 444.554, 52872.107 25/03/08,01:42:04,07,07,1, 11.9,1,1, 1.450, 10480.123, 444.541, 52872.014 25/03/08,01:42:04,08,07,1, 11.9,1,1, 1.450, 10480.143, 444.540, 52872.096 25/03/08,01:42:04,09,07,1, 11.9,1,1, 1.450, 10480.126, 444.537, 52872.112 25/03/08,01:42:04,10,07,1, 11.9,1,1, 1.450, 10480.161, 444.554, 52872.082 25/03/08,01:42:04,11,07,1, 11.9,1,1, 1.450, 10480.144, 444.535, 52872.091 25/03/08,01:42:04,12,07,1, 11.9,1,1, 1.450, 10480.148, 444.563, 52872.130 25/03/08,01:42:04,13,07,1, 11.9,1,1, 1.450, 10480.153, 444.555, 52872.133 25/03/08,01:42:04,14,07,1, 11.9,1,1, 1.450, 10480.152, 444.530, 52871.982 25/03/08,01:42:04,15,07,1, 11.9,1,1, 1.450, 10480.139, 444.548, 52872.078 25/03/08,01:42:04,16,07,1, 11.9,1,1, 1.450, 10480.169, 444.552, 52872.038 25/03/08,01:42:04,17,07,1, 11.9,1,1, 1.450, 10480.148, 444.546, 52872.086 25/03/08,01:42:04,18,07,1, 11.9,1,1, 1.450, 10480.132, 444.543, 52872.114 25/03/08,01:42:04,19,07,1, 11.9,1,1, 1.450, 10480.132, 444.526, 52872.049 25/03/08,01:42:05,00,07,1, 12.0,1,1, 1.463, 10480.130, 444.526, 52872.049 25/03/08,01:42:05,01,07,1, 12.0,1,1, 1.463, 10480.150, 444.541, 52872.059 25/03/08,01:42:05,02,07,1, 12.0,1,1, 1.463, 10480.147, 444.562, 52872.109 25/03/08,01:42:05,03,07,1, 12.0,1,1, 1.463, 10480.142, 444.548, 52872.020 25/03/08,01:42:05,04,07,1, 12.0,1,1, 1.463, 10480.177, 444.589, 52872.051 25/03/08,01:42:05,05,07,1, 12.0,1,1, 1.463, 10480.121, 444.556, 52872.086 25/03/08,01:42:05,06,07,1, 12.0,1,1, 1.463, 10480.163, 444.550, 52872.064 25/03/08,01:42:05,07,07,1, 12.0,1,1, 1.463, 10480.157, 444.584, 52872.072 25/03/08,01:42:05,08,07,1, 12.0,1,1, 1.463, 10480.144, 444.571, 52872.032 25/03/08,01:42:05,09,07,1, 12.0,1,1, 1.463, 10480.156, 444.572, 52872.061 25/03/08,01:42:05,10,07,1, 12.0,1,1, 1.463, 10480.137, 444.576, 52872.039 25/03/08,01:42:05,11,07,1, 12.0,1,1, 1.463, 10480.122, 444.568, 52872.128 25/03/08,01:42:05,12,07,1, 12.0,1,1, 1.463, 10480.183, 444.579, 52872.027 25/03/08,01:42:05,13,07,1, 12.0,1,1, 1.463, 10480.148, 444.591, 52872.033 25/03/08,01:42:05,14,07,1, 12.0,1,1, 1.463, 10480.131, 444.556, 52872.015 25/03/08,01:42:05,15,07,1, 12.0,1,1, 1.463, 10480.150, 444.568, 52872.046 25/03/08,01:42:05,16,07,1, 12.0,1,1, 1.463, 10480.162, 444.561, 52872.030 25/03/08,01:42:05,17,07,1, 12.0,1,1, 1.463, 10480.154, 444.590, 52872.114 25/03/08,01:42:05,18,07,1, 12.0,1,1, 1.463, 10480.138, 444.563, 52872.080 25/03/08,01:42:05,19,07,1, 12.0,1,1, 1.463, 10480.135, 444.566, 52872.114 25/03/08,01:42:06,00,08,1, 11.9,1,1, 1.452, 10480.130, 444.566, 52872.114 25/03/08,01:42:06,01,08,1, 11.9,1,1, 1.452, 10480.135, 444.564, 52872.025 25/03/08,01:42:06,02,08,1, 11.9,1,1, 1.452, 10480.127, 444.566, 52871.985 25/03/08,01:42:06,03,08,1, 11.9,1,1, 1.452, 10480.134, 444.557, 52872.011 25/03/08,01:42:06,04,08,1, 11.9,1,1, 1.452, 10480.133, 444.592, 52872.055 25/03/08,01:42:06,05,08,1, 11.9,1,1, 1.452, 10480.141, 444.565, 52872.021 25/03/08,01:42:06,06,08,1, 11.9,1,1, 1.452, 10480.148, 444.571, 52872.046 25/03/08,01:42:06,07,08,1, 11.9,1,1, 1.452, 10480.162, 444.603, 52872.098 25/03/08,01:42:06,08,08,1, 11.9,1,1, 1.452, 10480.151, 444.567, 52872.049 25/03/08,01:42:06,09,08,1, 11.9,1,1, 1.452, 10480.155, 444.596, 52872.017 25/03/08,01:42:06,10,08,1, 11.9,1,1, 1.452, 10480.140, 444.586, 52872.065 25/03/08,01:42:06,11,08,1, 11.9,1,1, 1.452, 10480.164, 444.570, 52872.044 25/03/08,01:42:06,12,08,1, 11.9,1,1, 1.452, 10480.122, 444.594, 52872.121 25/03/08,01:42:06,13,08,1, 11.9,1,1, 1.452, 10480.147, 444.567, 52872.014 25/03/08,01:42:06,14,08,1, 11.9,1,1, 1.452, 10480.141, 444.584, 52872.021 25/03/08,01:42:06,15,08,1, 11.9,1,1, 1.452, 10480.138, 444.540, 52872.041 25/03/08,01:42:06,16,08,1, 11.9,1,1, 1.452, 10480.126, 444.562, 52872.002 25/03/08,01:42:06,17,08,1, 11.9,1,1, 1.452, 10480.146, 444.572, 52871.981 25/03/08,01:42:06,18,08,1, 11.9,1,1, 1.452, 10480.137, 444.544, 52871.982 25/03/08,01:42:06,19,08,1, 11.9,1,1, 1.452, 10480.123, 444.583, 52872.038 25/03/08,01:42:07,00,08,1, 11.9,1,1, 1.462, 10480.121, 444.583, 52872.038 25/03/08,01:42:07,01,08,1, 11.9,1,1, 1.462, 10480.127, 444.587, 52872.056 25/03/08,01:42:07,02,08,1, 11.9,1,1, 1.462, 10480.123, 444.583, 52872.068 25/03/08,01:42:07,03,08,1, 11.9,1,1, 1.462, 10480.131, 444.565, 52872.018 25/03/08,01:42:07,04,08,1, 11.9,1,1, 1.462, 10480.123, 444.596, 52872.043 25/03/08,01:42:07,05,08,1, 11.9,1,1, 1.462, 10480.118, 444.581, 52872.015 25/03/08,01:42:07,06,08,1, 11.9,1,1, 1.462, 10480.123, 444.591, 52872.094 25/03/08,01:42:07,07,08,1, 11.9,1,1, 1.462, 10480.139, 444.560, 52871.996 25/03/08,01:42:07,08,08,1, 11.9,1,1, 1.462, 10480.122, 444.567, 52872.077 25/03/08,01:42:07,09,08,1, 11.9,1,1, 1.462, 10480.130, 444.593, 52872.034 25/03/08,01:42:07,10,08,1, 11.9,1,1, 1.462, 10480.112, 444.544, 52872.035 25/03/08,01:42:07,11,08,1, 11.9,1,1, 1.462, 10480.177, 444.600, 52871.994 25/03/08,01:42:07,12,08,1, 11.9,1,1, 1.462, 10480.164, 444.566, 52872.020 25/03/08,01:42:07,13,08,1, 11.9,1,1, 1.462, 10480.181, 444.572, 52872.020 25/03/08,01:42:07,14,08,1, 11.9,1,1, 1.462, 10480.174, 444.571, 52872.064 25/03/08,01:42:07,15,08,1, 11.9,1,1, 1.462, 10480.165, 444.574, 52872.078 25/03/08,01:42:07,16,08,1, 11.9,1,1, 1.462, 10480.159, 444.586, 52872.021 25/03/08,01:42:07,17,08,1, 11.9,1,1, 1.462, 10480.137, 444.545, 52872.012 25/03/08,01:42:07,18,08,1, 11.9,1,1, 1.462, 10480.127, 444.562, 52871.982 25/03/08,01:42:07,19,08,1, 11.9,1,1, 1.462, 10480.128, 444.563, 52872.053 25/03/08,01:42:08,00,08,1, 11.9,1,1, 1.461, 10480.121, 444.563, 52872.053 25/03/08,01:42:08,01,08,1, 11.9,1,1, 1.461, 10480.120, 444.599, 52872.026 25/03/08,01:42:08,02,08,1, 11.9,1,1, 1.461, 10480.113, 444.564, 52872.024 25/03/08,01:42:08,03,08,1, 11.9,1,1, 1.461, 10480.120, 444.580, 52872.005 25/03/08,01:42:08,04,08,1, 11.9,1,1, 1.461, 10480.120, 444.567, 52871.801 25/03/08,01:42:08,05,08,1, 11.9,1,1, 1.461, 10480.127, 444.561, 52871.924 25/03/08,01:42:08,06,08,1, 11.9,1,1, 1.461, 10480.143, 444.565, 52871.934 25/03/08,01:42:08,07,08,1, 11.9,1,1, 1.461, 10480.123, 444.576, 52871.976 25/03/08,01:42:08,08,08,1, 11.9,1,1, 1.461, 10480.142, 444.577, 52871.988 25/03/08,01:42:08,09,08,1, 11.9,1,1, 1.461, 10480.136, 444.574, 52871.993 25/03/08,01:42:08,10,08,1, 11.9,1,1, 1.461, 10480.119, 444.561, 52871.887 25/03/08,01:42:08,11,08,1, 11.9,1,1, 1.461, 10480.147, 444.592, 52872.075 25/03/08,01:42:08,12,08,1, 11.9,1,1, 1.461, 10480.132, 444.583, 52872.087 25/03/08,01:42:08,13,08,1, 11.9,1,1, 1.461, 10480.146, 444.595, 52872.141 25/03/08,01:42:08,14,08,1, 11.9,1,1, 1.461, 10480.135, 444.563, 52872.059 25/03/08,01:42:08,15,08,1, 11.9,1,1, 1.461, 10480.125, 444.579, 52872.076 25/03/08,01:42:08,16,08,1, 11.9,1,1, 1.461, 10480.130, 444.579, 52872.001 25/03/08,01:42:08,17,08,1, 11.9,1,1, 1.461, 10480.148, 444.575, 52871.969 25/03/08,01:42:08,18,08,1, 11.9,1,1, 1.461, 10480.117, 444.568, 52872.061 25/03/08,01:42:08,19,08,1, 11.9,1,1, 1.461, 10480.121, 444.550, 52871.951 25/03/08,01:42:09,00,08,1, 11.9,1,1, 1.459, 10480.113, 444.550, 52871.951 25/03/08,01:42:09,01,08,1, 11.9,1,1, 1.459, 10480.129, 444.575, 52871.998 25/03/08,01:42:09,02,08,1, 11.9,1,1, 1.459, 10480.122, 444.559, 52872.000 25/03/08,01:42:09,03,08,1, 11.9,1,1, 1.459, 10480.129, 444.575, 52872.001 25/03/08,01:42:09,04,08,1, 11.9,1,1, 1.459, 10480.120, 444.550, 52871.961 25/03/08,01:42:09,05,08,1, 11.9,1,1, 1.459, 10480.117, 444.578, 52872.026 25/03/08,01:42:09,06,08,1, 11.9,1,1, 1.459, 10480.102, 444.582, 52871.990 25/03/08,01:42:09,07,08,1, 11.9,1,1, 1.459, 10480.107, 444.581, 52872.090 25/03/08,01:42:09,08,08,1, 11.9,1,1, 1.459, 10480.127, 444.601, 52871.987 25/03/08,01:42:09,09,08,1, 11.9,1,1, 1.459, 10480.114, 444.568, 52872.048 25/03/08,01:42:09,10,08,1, 11.9,1,1, 1.459, 10480.096, 444.582, 52872.058 25/03/08,01:42:09,11,08,1, 11.9,1,1, 1.459, 10480.088, 444.565, 52872.005 25/03/08,01:42:09,12,08,1, 11.9,1,1, 1.459, 10480.093, 444.575, 52872.006 25/03/08,01:42:09,13,08,1, 11.9,1,1, 1.459, 10480.126, 444.601, 52872.004 25/03/08,01:42:09,14,08,1, 11.9,1,1, 1.459, 10480.104, 444.577, 52871.927 25/03/08,01:42:09,15,08,1, 11.9,1,1, 1.459, 10480.110, 444.604, 52872.027 25/03/08,01:42:09,16,08,1, 11.9,1,1, 1.459, 10480.103, 444.575, 52872.012 25/03/08,01:42:09,17,08,1, 11.9,1,1, 1.459, 10480.096, 444.579, 52872.020 25/03/08,01:42:09,18,08,1, 11.9,1,1, 1.459, 10480.118, 444.581, 52872.015 25/03/08,01:42:09,19,08,1, 11.9,1,1, 1.459, 10480.099, 444.573, 52871.972 25/03/08,01:42:10,00,08,1, 11.9,1,1, 1.460, 10480.096, 444.573, 52871.972 25/03/08,01:42:10,01,08,1, 11.9,1,1, 1.460, 10480.083, 444.592, 52872.038 25/03/08,01:42:10,02,08,1, 11.9,1,1, 1.460, 10480.105, 444.611, 52871.997 25/03/08,01:42:10,03,08,1, 11.9,1,1, 1.460, 10480.105, 444.603, 52871.986 25/03/08,01:42:10,04,08,1, 11.9,1,1, 1.460, 10480.099, 444.605, 52871.984 25/03/08,01:42:10,05,08,1, 11.9,1,1, 1.460, 10480.106, 444.593, 52872.031 25/03/08,01:42:10,06,08,1, 11.9,1,1, 1.460, 10480.088, 444.581, 52871.976 25/03/08,01:42:10,07,08,1, 11.9,1,1, 1.460, 10480.090, 444.593, 52871.907 25/03/08,01:42:10,08,08,1, 11.9,1,1, 1.460, 10480.112, 444.604, 52871.946 25/03/08,01:42:10,09,08,1, 11.9,1,1, 1.460, 10480.106, 444.608, 52872.007 25/03/08,01:42:10,10,08,1, 11.9,1,1, 1.460, 10480.124, 444.601, 52872.010 25/03/08,01:42:10,11,08,1, 11.9,1,1, 1.460, 10480.108, 444.592, 52872.044 25/03/08,01:42:10,12,08,1, 11.9,1,1, 1.460, 10480.107, 444.605, 52872.020 25/03/08,01:42:10,13,08,1, 11.9,1,1, 1.460, 10480.129, 444.589, 52871.964 25/03/08,01:42:10,14,08,1, 11.9,1,1, 1.460, 10480.101, 444.593, 52871.985 25/03/08,01:42:10,15,08,1, 11.9,1,1, 1.460, 10480.118, 444.598, 52872.017 25/03/08,01:42:10,16,08,1, 11.9,1,1, 1.460, 10480.111, 444.595, 52872.020 25/03/08,01:42:10,17,08,1, 11.9,1,1, 1.460, 10480.120, 444.609, 52871.992 25/03/08,01:42:10,18,08,1, 11.9,1,1, 1.460, 10480.105, 444.573, 52871.935 25/03/08,01:42:10,19,08,1, 11.9,1,1, 1.460, 10480.087, 444.578, 52871.927 25/03/08,01:42:11,00,07,1, 12.0,1,1, 1.461, 10480.080, 444.578, 52871.927 25/03/08,01:42:11,01,07,1, 12.0,1,1, 1.461, 10480.139, 444.597, 52871.902 25/03/08,01:42:11,02,07,1, 12.0,1,1, 1.461, 10480.113, 444.615, 52871.955 25/03/08,01:42:11,03,07,1, 12.0,1,1, 1.461, 10480.115, 444.590, 52871.923 25/03/08,01:42:11,04,07,1, 12.0,1,1, 1.461, 10480.101, 444.591, 52871.939 25/03/08,01:42:11,05,07,1, 12.0,1,1, 1.461, 10480.110, 444.617, 52871.960 25/03/08,01:42:11,06,07,1, 12.0,1,1, 1.461, 10480.097, 444.584, 52871.941 25/03/08,01:42:11,07,07,1, 12.0,1,1, 1.461, 10480.129, 444.600, 52871.752 25/03/08,01:42:11,08,07,1, 12.0,1,1, 1.461, 10480.143, 444.593, 52871.942 25/03/08,01:42:11,09,07,1, 12.0,1,1, 1.461, 10480.127, 444.592, 52871.931 25/03/08,01:42:11,10,07,1, 12.0,1,1, 1.461, 10480.103, 444.596, 52871.933 25/03/08,01:42:11,11,07,1, 12.0,1,1, 1.461, 10480.100, 444.606, 52871.982 25/03/08,01:42:11,12,07,1, 12.0,1,1, 1.461, 10480.101, 444.615, 52871.970 25/03/08,01:42:11,13,07,1, 12.0,1,1, 1.461, 10480.095, 444.616, 52871.932 25/03/08,01:42:11,14,07,1, 12.0,1,1, 1.461, 10480.104, 444.609, 52871.906 25/03/08,01:42:11,15,07,1, 12.0,1,1, 1.461, 10480.108, 444.648, 52871.972 25/03/08,01:42:11,16,07,1, 12.0,1,1, 1.461, 10480.107, 444.614, 52871.956 25/03/08,01:42:11,17,07,1, 12.0,1,1, 1.461, 10480.124, 444.619, 52871.938 25/03/08,01:42:11,18,07,1, 12.0,1,1, 1.461, 10480.084, 444.613, 52871.972 25/03/08,01:42:11,19,07,1, 12.0,1,1, 1.461, 10480.108, 444.622, 52871.951 25/03/08,01:42:12,00,08,1, 12.0,1,1, 1.454, 10480.105, 444.622, 52871.951 25/03/08,01:42:12,01,08,1, 12.0,1,1, 1.454, 10480.094, 444.605, 52872.016 25/03/08,01:42:12,02,08,1, 12.0,1,1, 1.454, 10480.078, 444.604, 52871.899 25/03/08,01:42:12,03,08,1, 12.0,1,1, 1.454, 10480.075, 444.619, 52871.933 25/03/08,01:42:12,04,08,1, 12.0,1,1, 1.454, 10480.091, 444.648, 52871.966 25/03/08,01:42:12,05,08,1, 12.0,1,1, 1.454, 10480.089, 444.634, 52871.869 25/03/08,01:42:12,06,08,1, 12.0,1,1, 1.454, 10480.091, 444.627, 52871.902 25/03/08,01:42:12,07,08,1, 12.0,1,1, 1.454, 10480.101, 444.611, 52871.917 25/03/08,01:42:12,08,08,1, 12.0,1,1, 1.454, 10480.082, 444.630, 52871.922 25/03/08,01:42:12,09,08,1, 12.0,1,1, 1.454, 10480.111, 444.628, 52871.908 25/03/08,01:42:12,10,08,1, 12.0,1,1, 1.454, 10480.099, 444.609, 52871.871 25/03/08,01:42:12,11,08,1, 12.0,1,1, 1.454, 10480.090, 444.642, 52871.963 25/03/08,01:42:12,12,08,1, 12.0,1,1, 1.454, 10480.089, 444.636, 52871.928 25/03/08,01:42:12,13,08,1, 12.0,1,1, 1.454, 10480.094, 444.632, 52871.935 25/03/08,01:42:12,14,08,1, 12.0,1,1, 1.454, 10480.107, 444.636, 52871.938 25/03/08,01:42:12,15,08,1, 12.0,1,1, 1.454, 10480.059, 444.629, 52872.008 25/03/08,01:42:12,16,08,1, 12.0,1,1, 1.454, 10480.093, 444.650, 52872.002 25/03/08,01:42:12,17,08,1, 12.0,1,1, 1.454, 10480.077, 444.623, 52871.898 25/03/08,01:42:12,18,08,1, 12.0,1,1, 1.454, 10480.067, 444.627, 52871.864 25/03/08,01:42:12,19,08,1, 12.0,1,1, 1.454, 10480.059, 444.641, 52871.991 25/03/08,01:42:13,00,07,1, 11.9,1,1, 1.453, 10480.055, 444.641, 52871.991 25/03/08,01:42:13,01,07,1, 11.9,1,1, 1.453, 10480.071, 444.661, 52871.898 25/03/08,01:42:13,02,07,1, 11.9,1,1, 1.453, 10480.046, 444.601, 52871.683 25/03/08,01:42:13,03,07,1, 11.9,1,1, 1.453, 10480.042, 444.632, 52871.998 25/03/08,01:42:13,04,07,1, 11.9,1,1, 1.453, 10480.081, 444.637, 52871.884 25/03/08,01:42:13,05,07,1, 11.9,1,1, 1.453, 10480.057, 444.638, 52871.976 25/03/08,01:42:13,06,07,1, 11.9,1,1, 1.453, 10480.064, 444.648, 52871.994 25/03/08,01:42:13,07,07,1, 11.9,1,1, 1.453, 10480.070, 444.614, 52871.950 25/03/08,01:42:13,08,07,1, 11.9,1,1, 1.453, 10480.092, 444.650, 52871.975 25/03/08,01:42:13,09,07,1, 11.9,1,1, 1.453, 10480.081, 444.634, 52871.883 25/03/08,01:42:13,10,07,1, 11.9,1,1, 1.453, 10480.076, 444.642, 52871.985 25/03/08,01:42:13,11,07,1, 11.9,1,1, 1.453, 10480.065, 444.651, 52871.952 25/03/08,01:42:13,12,07,1, 11.9,1,1, 1.453, 10480.097, 444.626, 52871.905 25/03/08,01:42:13,13,07,1, 11.9,1,1, 1.453, 10480.074, 444.645, 52871.926 25/03/08,01:42:13,14,07,1, 11.9,1,1, 1.453, 10480.072, 444.630, 52871.925 25/03/08,01:42:13,15,07,1, 11.9,1,1, 1.453, 10480.087, 444.649, 52871.904 25/03/08,01:42:13,16,07,1, 11.9,1,1, 1.453, 10480.069, 444.642, 52871.949 25/03/08,01:42:13,17,07,1, 11.9,1,1, 1.453, 10480.082, 444.652, 52871.815 25/03/08,01:42:13,18,07,1, 11.9,1,1, 1.453, 10480.093, 444.643, 52871.909 25/03/08,01:42:13,19,07,1, 11.9,1,1, 1.453, 10480.074, 444.637, 52871.916 25/03/08,01:42:14,00,08,1, 11.9,1,1, 1.459, 10480.071, 444.637, 52871.916 25/03/08,01:42:14,01,08,1, 11.9,1,1, 1.459, 10480.080, 444.655, 52871.931 25/03/08,01:42:14,02,08,1, 11.9,1,1, 1.459, 10480.050, 444.625, 52871.947 25/03/08,01:42:14,03,08,1, 11.9,1,1, 1.459, 10480.051, 444.624, 52871.951 25/03/08,01:42:14,04,08,1, 11.9,1,1, 1.459, 10480.066, 444.619, 52871.929 25/03/08,01:42:14,05,08,1, 11.9,1,1, 1.459, 10480.057, 444.639, 52871.934 25/03/08,01:42:14,06,08,1, 11.9,1,1, 1.459, 10480.072, 444.646, 52871.893 25/03/08,01:42:14,07,08,1, 11.9,1,1, 1.459, 10480.054, 444.665, 52871.917 25/03/08,01:42:14,08,08,1, 11.9,1,1, 1.459, 10480.042, 444.620, 52871.898 25/03/08,01:42:14,09,08,1, 11.9,1,1, 1.459, 10480.065, 444.630, 52871.891 25/03/08,01:42:14,10,08,1, 11.9,1,1, 1.459, 10480.075, 444.659, 52871.849 25/03/08,01:42:14,11,08,1, 11.9,1,1, 1.459, 10480.048, 444.628, 52871.918 25/03/08,01:42:14,12,08,1, 11.9,1,1, 1.459, 10480.060, 444.655, 52871.893 25/03/08,01:42:14,13,08,1, 11.9,1,1, 1.459, 10480.082, 444.652, 52871.942 25/03/08,01:42:14,14,08,1, 11.9,1,1, 1.459, 10480.073, 444.627, 52871.934 25/03/08,01:42:14,15,08,1, 11.9,1,1, 1.459, 10480.085, 444.659, 52871.943 25/03/08,01:42:14,16,08,1, 11.9,1,1, 1.459, 10480.066, 444.652, 52871.984 25/03/08,01:42:14,17,08,1, 11.9,1,1, 1.459, 10480.053, 444.662, 52871.932 25/03/08,01:42:14,18,08,1, 11.9,1,1, 1.459, 10480.042, 444.652, 52871.917 25/03/08,01:42:14,19,08,1, 11.9,1,1, 1.459, 10480.085, 444.641, 52871.849 25/03/08,01:42:15,00,08,1, 11.9,1,1, 1.464, 10480.080, 444.641, 52871.849 25/03/08,01:42:15,01,08,1, 11.9,1,1, 1.464, 10480.040, 444.637, 52871.905 25/03/08,01:42:15,02,08,1, 11.9,1,1, 1.464, 10480.074, 444.649, 52871.825 25/03/08,01:42:15,03,08,1, 11.9,1,1, 1.464, 10480.056, 444.625, 52871.836 25/03/08,01:42:15,04,08,1, 11.9,1,1, 1.464, 10480.045, 444.658, 52871.916 25/03/08,01:42:15,05,08,1, 11.9,1,1, 1.464, 10480.076, 444.631, 52871.815 25/03/08,01:42:15,06,08,1, 11.9,1,1, 1.464, 10480.064, 444.646, 52871.802 25/03/08,01:42:15,07,08,1, 11.9,1,1, 1.464, 10480.040, 444.660, 52871.876 25/03/08,01:42:15,08,08,1, 11.9,1,1, 1.464, 10480.077, 444.657, 52871.859 25/03/08,01:42:15,09,08,1, 11.9,1,1, 1.464, 10480.053, 444.651, 52871.948 25/03/08,01:42:15,10,08,1, 11.9,1,1, 1.464, 10480.056, 444.652, 52871.872 25/03/08,01:42:15,11,08,1, 11.9,1,1, 1.464, 10480.057, 444.660, 52871.846 25/03/08,01:42:15,12,08,1, 11.9,1,1, 1.464, 10480.079, 444.668, 52871.793 25/03/08,01:42:15,13,08,1, 11.9,1,1, 1.464, 10480.063, 444.638, 52871.791 25/03/08,01:42:15,14,08,1, 11.9,1,1, 1.464, 10480.073, 444.658, 52871.891 25/03/08,01:42:15,15,08,1, 11.9,1,1, 1.464, 10480.058, 444.662, 52871.845 25/03/08,01:42:15,16,08,1, 11.9,1,1, 1.464, 10480.084, 444.653, 52871.865 25/03/08,01:42:15,17,08,1, 11.9,1,1, 1.464, 10480.056, 444.674, 52871.857 25/03/08,01:42:15,18,08,1, 11.9,1,1, 1.464, 10480.031, 444.644, 52871.848 25/03/08,01:42:15,19,08,1, 11.9,1,1, 1.464, 10480.062, 444.675, 52871.843 25/03/08,01:42:16,00,07,1, 11.9,1,1, 1.463, 10480.055, 444.675, 52871.843 25/03/08,01:42:16,01,07,1, 11.9,1,1, 1.463, 10480.067, 444.665, 52871.887 25/03/08,01:42:16,02,07,1, 11.9,1,1, 1.463, 10480.045, 444.665, 52871.818 25/03/08,01:42:16,03,07,1, 11.9,1,1, 1.463, 10480.054, 444.658, 52871.852 25/03/08,01:42:16,04,07,1, 11.9,1,1, 1.463, 10480.056, 444.685, 52871.953 25/03/08,01:42:16,05,07,1, 11.9,1,1, 1.463, 10480.050, 444.665, 52871.857 25/03/08,01:42:16,06,07,1, 11.9,1,1, 1.463, 10480.049, 444.678, 52871.919 25/03/08,01:42:16,07,07,1, 11.9,1,1, 1.463, 10480.076, 444.663, 52871.815 25/03/08,01:42:16,08,07,1, 11.9,1,1, 1.463, 10480.051, 444.647, 52871.873 25/03/08,01:42:16,09,07,1, 11.9,1,1, 1.463, 10480.067, 444.663, 52871.862 25/03/08,01:42:16,10,07,1, 11.9,1,1, 1.463, 10480.030, 444.666, 52871.851 25/03/08,01:42:16,11,07,1, 11.9,1,1, 1.463, 10480.053, 444.670, 52871.850 25/03/08,01:42:16,12,07,1, 11.9,1,1, 1.463, 10480.055, 444.675, 52871.830 25/03/08,01:42:16,13,07,1, 11.9,1,1, 1.463, 10480.058, 444.696, 52871.794 25/03/08,01:42:16,14,07,1, 11.9,1,1, 1.463, 10480.056, 444.676, 52871.803 25/03/08,01:42:16,15,07,1, 11.9,1,1, 1.463, 10480.049, 444.688, 52871.958 25/03/08,01:42:16,16,07,1, 11.9,1,1, 1.463, 10480.075, 444.689, 52871.847 25/03/08,01:42:16,17,07,1, 11.9,1,1, 1.463, 10480.065, 444.674, 52871.930 25/03/08,01:42:16,18,07,1, 11.9,1,1, 1.463, 10480.047, 444.672, 52871.922 25/03/08,01:42:16,19,07,1, 11.9,1,1, 1.463, 10480.042, 444.694, 52871.851 25/03/08,01:42:17,00,07,1, 12.0,1,1, 1.464, 10480.038, 444.694, 52871.851 25/03/08,01:42:17,01,07,1, 12.0,1,1, 1.464, 10480.059, 444.691, 52871.752 25/03/08,01:42:17,02,07,1, 12.0,1,1, 1.464, 10480.042, 444.679, 52871.850 25/03/08,01:42:17,03,07,1, 12.0,1,1, 1.464, 10480.064, 444.687, 52871.861 25/03/08,01:42:17,04,07,1, 12.0,1,1, 1.464, 10480.040, 444.681, 52871.854 25/03/08,01:42:17,05,07,1, 12.0,1,1, 1.464, 10480.036, 444.698, 52871.888 25/03/08,01:42:17,06,07,1, 12.0,1,1, 1.464, 10480.059, 444.691, 52871.900 25/03/08,01:42:17,07,07,1, 12.0,1,1, 1.464, 10480.044, 444.685, 52871.860 25/03/08,01:42:17,08,07,1, 12.0,1,1, 1.464, 10480.055, 444.700, 52871.902 25/03/08,01:42:17,09,07,1, 12.0,1,1, 1.464, 10480.053, 444.701, 52871.895 25/03/08,01:42:17,10,07,1, 12.0,1,1, 1.464, 10480.053, 444.701, 52871.871 25/03/08,01:42:17,11,07,1, 12.0,1,1, 1.464, 10480.079, 444.682, 52871.876 25/03/08,01:42:17,12,07,1, 12.0,1,1, 1.464, 10480.073, 444.682, 52871.856 25/03/08,01:42:17,13,07,1, 12.0,1,1, 1.464, 10480.078, 444.720, 52871.929 25/03/08,01:42:17,14,07,1, 12.0,1,1, 1.464, 10480.066, 444.667, 52871.906 25/03/08,01:42:17,15,07,1, 12.0,1,1, 1.464, 10480.058, 444.702, 52871.855 25/03/08,01:42:17,16,07,1, 12.0,1,1, 1.464, 10480.048, 444.672, 52871.803 25/03/08,01:42:17,17,07,1, 12.0,1,1, 1.464, 10480.039, 444.685, 52871.792 25/03/08,01:42:17,18,07,1, 12.0,1,1, 1.464, 10480.051, 444.675, 52871.886 25/03/08,01:42:17,19,07,1, 12.0,1,1, 1.464, 10480.026, 444.673, 52871.835 25/03/08,01:42:18,00,07,1, 11.9,1,1, 1.454, 10480.021, 444.673, 52871.835 25/03/08,01:42:18,01,07,1, 11.9,1,1, 1.454, 10480.058, 444.667, 52871.815 25/03/08,01:42:18,02,07,1, 11.9,1,1, 1.454, 10480.054, 444.697, 52871.823 25/03/08,01:42:18,03,07,1, 11.9,1,1, 1.454, 10480.055, 444.694, 52871.833 25/03/08,01:42:18,04,07,1, 11.9,1,1, 1.454, 10480.046, 444.682, 52871.904 25/03/08,01:42:18,05,07,1, 11.9,1,1, 1.454, 10480.059, 444.713, 52871.899 25/03/08,01:42:18,06,07,1, 11.9,1,1, 1.454, 10480.046, 444.680, 52871.878 25/03/08,01:42:18,07,07,1, 11.9,1,1, 1.454, 10480.033, 444.685, 52871.850 25/03/08,01:42:18,08,07,1, 11.9,1,1, 1.454, 10480.062, 444.704, 52871.857 25/03/08,01:42:18,09,07,1, 11.9,1,1, 1.454, 10480.030, 444.658, 52871.796 25/03/08,01:42:18,10,07,1, 11.9,1,1, 1.454, 10480.048, 444.692, 52871.823 25/03/08,01:42:18,11,07,1, 11.9,1,1, 1.454, 10480.044, 444.684, 52871.791 25/03/08,01:42:18,12,07,1, 11.9,1,1, 1.454, 10480.040, 444.699, 52871.851 25/03/08,01:42:18,13,07,1, 11.9,1,1, 1.454, 10480.033, 444.690, 52871.832 25/03/08,01:42:18,14,07,1, 11.9,1,1, 1.454, 10480.038, 444.688, 52871.791 25/03/08,01:42:18,15,07,1, 11.9,1,1, 1.454, 10480.041, 444.716, 52871.853 25/03/08,01:42:18,16,07,1, 11.9,1,1, 1.454, 10480.051, 444.676, 52871.821 25/03/08,01:42:18,17,07,1, 11.9,1,1, 1.454, 10480.041, 444.703, 52871.840 25/03/08,01:42:18,18,07,1, 11.9,1,1, 1.454, 10480.023, 444.695, 52871.910 25/03/08,01:42:18,19,07,1, 11.9,1,1, 1.454, 10480.052, 444.692, 52871.867 25/03/08,01:42:19,00,09,1, 11.9,1,1, 1.462, 10480.046, 444.692, 52871.867 25/03/08,01:42:19,01,09,1, 11.9,1,1, 1.462, 10480.023, 444.673, 52871.781 25/03/08,01:42:19,02,09,1, 11.9,1,1, 1.462, 10480.033, 444.682, 52871.805 25/03/08,01:42:19,03,09,1, 11.9,1,1, 1.462, 10480.044, 444.688, 52871.829 25/03/08,01:42:19,04,09,1, 11.9,1,1, 1.462, 10480.027, 444.690, 52871.734 25/03/08,01:42:19,05,09,1, 11.9,1,1, 1.462, 10480.070, 444.703, 52871.824 25/03/08,01:42:19,06,09,1, 11.9,1,1, 1.462, 10480.072, 444.693, 52871.770 25/03/08,01:42:19,07,09,1, 11.9,1,1, 1.462, 10480.071, 444.703, 52871.817 25/03/08,01:42:19,08,09,1, 11.9,1,1, 1.462, 10480.061, 444.725, 52871.782 25/03/08,01:42:19,09,09,1, 11.9,1,1, 1.462, 10480.043, 444.727, 52871.806 25/03/08,01:42:19,10,09,1, 11.9,1,1, 1.462, 10480.055, 444.706, 52871.861 25/03/08,01:42:19,11,09,1, 11.9,1,1, 1.462, 10480.052, 444.694, 52871.847 25/03/08,01:42:19,12,09,1, 11.9,1,1, 1.462, 10480.046, 444.712, 52871.850 25/03/08,01:42:19,13,09,1, 11.9,1,1, 1.462, 10480.039, 444.699, 52871.814 25/03/08,01:42:19,14,09,1, 11.9,1,1, 1.462, 10480.061, 444.711, 52871.831 25/03/08,01:42:19,15,09,1, 11.9,1,1, 1.462, 10480.053, 444.708, 52871.869 25/03/08,01:42:19,16,09,1, 11.9,1,1, 1.462, 10480.045, 444.713, 52871.778 25/03/08,01:42:19,17,09,1, 11.9,1,1, 1.462, 10480.064, 444.712, 52871.801 25/03/08,01:42:19,18,09,1, 11.9,1,1, 1.462, 10480.037, 444.700, 52871.735 25/03/08,01:42:19,19,09,1, 11.9,1,1, 1.462, 10480.037, 444.718, 52871.724 25/03/08,01:42:20,00,08,1, 11.9,1,1, 1.463, 10480.030, 444.718, 52871.724 25/03/08,01:42:20,01,08,1, 11.9,1,1, 1.463, 10480.038, 444.716, 52871.855 25/03/08,01:42:20,02,08,1, 11.9,1,1, 1.463, 10480.050, 444.709, 52871.797 25/03/08,01:42:20,03,08,1, 11.9,1,1, 1.463, 10480.049, 444.720, 52871.841 25/03/08,01:42:20,04,08,1, 11.9,1,1, 1.463, 10480.058, 444.720, 52871.851 25/03/08,01:42:20,05,08,1, 11.9,1,1, 1.463, 10480.025, 444.720, 52871.781 25/03/08,01:42:20,06,08,1, 11.9,1,1, 1.463, 10480.054, 444.723, 52871.780 25/03/08,01:42:20,07,08,1, 11.9,1,1, 1.463, 10480.057, 444.732, 52871.826 25/03/08,01:42:20,08,08,1, 11.9,1,1, 1.463, 10480.051, 444.716, 52871.773 25/03/08,01:42:20,09,08,1, 11.9,1,1, 1.463, 10480.057, 444.733, 52871.829 25/03/08,01:42:20,10,08,1, 11.9,1,1, 1.463, 10480.066, 444.725, 52871.786 25/03/08,01:42:20,11,08,1, 11.9,1,1, 1.463, 10480.042, 444.732, 52871.743 25/03/08,01:42:20,12,08,1, 11.9,1,1, 1.463, 10480.046, 444.727, 52871.740 25/03/08,01:42:20,13,08,1, 11.9,1,1, 1.463, 10480.070, 444.735, 52871.739 25/03/08,01:42:20,14,08,1, 11.9,1,1, 1.463, 10480.063, 444.730, 52871.786 25/03/08,01:42:20,15,08,1, 11.9,1,1, 1.463, 10480.045, 444.717, 52871.899 25/03/08,01:42:20,16,08,1, 11.9,1,1, 1.463, 10480.061, 444.703, 52871.797 25/03/08,01:42:20,17,08,1, 11.9,1,1, 1.463, 10480.050, 444.730, 52871.782 25/03/08,01:42:20,18,08,1, 11.9,1,1, 1.463, 10480.045, 444.735, 52871.784 25/03/08,01:42:20,19,08,1, 11.9,1,1, 1.463, 10480.041, 444.734, 52871.765 25/03/08,01:42:21,00,08,1, 12.0,1,1, 1.462, 10480.038, 444.734, 52871.765 25/03/08,01:42:21,01,08,1, 12.0,1,1, 1.462, 10480.046, 444.715, 52871.818 25/03/08,01:42:21,02,08,1, 12.0,1,1, 1.462, 10480.034, 444.720, 52871.816 25/03/08,01:42:21,03,08,1, 12.0,1,1, 1.462, 10480.042, 444.767, 52872.127 25/03/08,01:42:21,04,08,1, 12.0,1,1, 1.462, 10480.028, 444.746, 52871.869 25/03/08,01:42:21,05,08,1, 12.0,1,1, 1.462, 10480.058, 444.721, 52871.760 25/03/08,01:42:21,06,08,1, 12.0,1,1, 1.462, 10480.071, 444.747, 52871.799 25/03/08,01:42:21,07,08,1, 12.0,1,1, 1.462, 10480.045, 444.750, 52871.777 25/03/08,01:42:21,08,08,1, 12.0,1,1, 1.462, 10480.073, 444.751, 52871.756 25/03/08,01:42:21,09,08,1, 12.0,1,1, 1.462, 10480.048, 444.728, 52871.713 25/03/08,01:42:21,10,08,1, 12.0,1,1, 1.462, 10480.051, 444.747, 52872.043 25/03/08,01:42:21,11,08,1, 12.0,1,1, 1.462, 10480.063, 444.731, 52871.811 25/03/08,01:42:21,12,08,1, 12.0,1,1, 1.462, 10480.085, 444.706, 52871.762 25/03/08,01:42:21,13,08,1, 12.0,1,1, 1.462, 10480.066, 444.764, 52871.824 25/03/08,01:42:21,14,08,1, 12.0,1,1, 1.462, 10480.064, 444.737, 52871.832 25/03/08,01:42:21,15,08,1, 12.0,1,1, 1.462, 10480.058, 444.717, 52871.777 25/03/08,01:42:21,16,08,1, 12.0,1,1, 1.462, 10480.064, 444.741, 52871.744 25/03/08,01:42:21,17,08,1, 12.0,1,1, 1.462, 10480.075, 444.747, 52871.812 25/03/08,01:42:21,18,08,1, 12.0,1,1, 1.462, 10480.031, 444.764, 52871.778 25/03/08,01:42:21,19,08,1, 12.0,1,1, 1.462, 10480.066, 444.761, 52871.702 25/03/08,01:42:22,00,08,1, 11.9,1,1, 1.453, 10480.063, 444.761, 52871.702 25/03/08,01:42:22,01,08,1, 11.9,1,1, 1.453, 10480.076, 444.764, 52871.719 25/03/08,01:42:22,02,08,1, 11.9,1,1, 1.453, 10480.056, 444.736, 52871.756 25/03/08,01:42:22,03,08,1, 11.9,1,1, 1.453, 10480.071, 444.742, 52871.774 25/03/08,01:42:22,04,08,1, 11.9,1,1, 1.453, 10480.052, 444.713, 52871.767 25/03/08,01:42:22,05,08,1, 11.9,1,1, 1.453, 10480.059, 444.761, 52871.804 25/03/08,01:42:22,06,08,1, 11.9,1,1, 1.453, 10480.057, 444.728, 52871.800 25/03/08,01:42:22,07,08,1, 11.9,1,1, 1.453, 10480.064, 444.752, 52871.730 25/03/08,01:42:22,08,08,1, 11.9,1,1, 1.453, 10480.062, 444.775, 52871.799 25/03/08,01:42:22,09,08,1, 11.9,1,1, 1.453, 10480.055, 444.749, 52871.728 25/03/08,01:42:22,10,08,1, 11.9,1,1, 1.453, 10480.074, 444.767, 52871.781 25/03/08,01:42:22,11,08,1, 11.9,1,1, 1.453, 10480.046, 444.758, 52871.695 25/03/08,01:42:22,12,08,1, 11.9,1,1, 1.453, 10480.070, 444.780, 52871.755 25/03/08,01:42:22,13,08,1, 11.9,1,1, 1.453, 10480.058, 444.756, 52871.798 25/03/08,01:42:22,14,08,1, 11.9,1,1, 1.453, 10480.052, 444.747, 52871.705 25/03/08,01:42:22,15,08,1, 11.9,1,1, 1.453, 10480.081, 444.795, 52871.742 25/03/08,01:42:22,16,08,1, 11.9,1,1, 1.453, 10480.052, 444.756, 52871.734 25/03/08,01:42:22,17,08,1, 11.9,1,1, 1.453, 10480.087, 444.791, 52871.739 25/03/08,01:42:22,18,08,1, 11.9,1,1, 1.453, 10480.067, 444.781, 52871.744 25/03/08,01:42:22,19,08,1, 11.9,1,1, 1.453, 10480.081, 444.778, 52871.748 25/03/08,01:42:23,00,08,1, 11.9,1,1, 1.461, 10480.080, 444.778, 52871.748 25/03/08,01:42:23,01,08,1, 11.9,1,1, 1.461, 10480.070, 444.768, 52871.773 25/03/08,01:42:23,02,08,1, 11.9,1,1, 1.461, 10480.081, 444.775, 52871.736 25/03/08,01:42:23,03,08,1, 11.9,1,1, 1.461, 10480.053, 444.784, 52871.728 25/03/08,01:42:23,04,08,1, 11.9,1,1, 1.461, 10480.067, 444.758, 52871.718 25/03/08,01:42:23,05,08,1, 11.9,1,1, 1.461, 10480.053, 444.788, 52871.780 25/03/08,01:42:23,06,08,1, 11.9,1,1, 1.461, 10480.083, 444.766, 52871.711 25/03/08,01:42:23,07,08,1, 11.9,1,1, 1.461, 10480.079, 444.805, 52871.770 25/03/08,01:42:23,08,08,1, 11.9,1,1, 1.461, 10480.084, 444.762, 52871.763 25/03/08,01:42:23,09,08,1, 11.9,1,1, 1.461, 10480.064, 444.781, 52871.749 25/03/08,01:42:23,10,08,1, 11.9,1,1, 1.461, 10480.054, 444.774, 52871.713 25/03/08,01:42:23,11,08,1, 11.9,1,1, 1.461, 10480.072, 444.778, 52871.725 25/03/08,01:42:23,12,08,1, 11.9,1,1, 1.461, 10480.094, 444.791, 52871.775 25/03/08,01:42:23,13,08,1, 11.9,1,1, 1.461, 10480.070, 444.775, 52871.773 25/03/08,01:42:23,14,08,1, 11.9,1,1, 1.461, 10480.063, 444.792, 52871.760 25/03/08,01:42:23,15,08,1, 11.9,1,1, 1.461, 10480.070, 444.777, 52871.697 25/03/08,01:42:23,16,08,1, 11.9,1,1, 1.461, 10480.065, 444.784, 52871.725 25/03/08,01:42:23,17,08,1, 11.9,1,1, 1.461, 10480.070, 444.796, 52871.769 25/03/08,01:42:23,18,08,1, 11.9,1,1, 1.461, 10480.077, 444.806, 52871.705 25/03/08,01:42:23,19,08,1, 11.9,1,1, 1.461, 10480.076, 444.787, 52871.722 25/03/08,01:42:24,00,08,1, 11.9,1,1, 1.464, 10480.071, 444.787, 52871.722 25/03/08,01:42:24,01,08,1, 11.9,1,1, 1.464, 10480.067, 444.805, 52871.723 25/03/08,01:42:24,02,08,1, 11.9,1,1, 1.464, 10480.080, 444.799, 52871.715 25/03/08,01:42:24,03,08,1, 11.9,1,1, 1.464, 10480.064, 444.814, 52871.703 25/03/08,01:42:24,04,08,1, 11.9,1,1, 1.464, 10480.075, 444.790, 52871.714 25/03/08,01:42:24,05,08,1, 11.9,1,1, 1.464, 10480.078, 444.779, 52871.737 25/03/08,01:42:24,06,08,1, 11.9,1,1, 1.464, 10480.094, 444.795, 52871.740 25/03/08,01:42:24,07,08,1, 11.9,1,1, 1.464, 10480.082, 444.815, 52871.790 25/03/08,01:42:24,08,08,1, 11.9,1,1, 1.464, 10480.087, 444.819, 52871.773 25/03/08,01:42:24,09,08,1, 11.9,1,1, 1.464, 10480.110, 444.827, 52871.732 25/03/08,01:42:24,10,08,1, 11.9,1,1, 1.464, 10480.085, 444.817, 52871.717 25/03/08,01:42:24,11,08,1, 11.9,1,1, 1.464, 10480.099, 444.835, 52871.752 25/03/08,01:42:24,12,08,1, 11.9,1,1, 1.464, 10480.080, 444.824, 52871.749 25/03/08,01:42:24,13,08,1, 11.9,1,1, 1.464, 10480.092, 444.790, 52871.628 25/03/08,01:42:24,14,08,1, 11.9,1,1, 1.464, 10480.099, 444.800, 52871.705 25/03/08,01:42:24,15,08,1, 11.9,1,1, 1.464, 10480.095, 444.789, 52871.703 25/03/08,01:42:24,16,08,1, 11.9,1,1, 1.464, 10480.083, 444.821, 52871.750 25/03/08,01:42:24,17,08,1, 11.9,1,1, 1.464, 10480.088, 444.782, 52871.679 25/03/08,01:42:24,18,08,1, 11.9,1,1, 1.464, 10480.085, 444.796, 52871.738 25/03/08,01:42:24,19,08,1, 11.9,1,1, 1.464, 10480.089, 444.813, 52871.715 25/03/08,01:42:25,00,08,1, 11.9,1,1, 1.463, 10480.088, 444.813, 52871.715 25/03/08,01:42:25,01,08,1, 11.9,1,1, 1.463, 10480.103, 444.838, 52871.770 25/03/08,01:42:25,02,08,1, 11.9,1,1, 1.463, 10480.073, 444.793, 52871.711 25/03/08,01:42:25,03,08,1, 11.9,1,1, 1.463, 10480.107, 444.785, 52871.638 25/03/08,01:42:25,04,08,1, 11.9,1,1, 1.463, 10480.107, 444.772, 52871.614 25/03/08,01:42:25,05,08,1, 11.9,1,1, 1.463, 10480.072, 444.790, 52871.703 25/03/08,01:42:25,06,08,1, 11.9,1,1, 1.463, 10480.090, 444.793, 52871.734 25/03/08,01:42:25,07,08,1, 11.9,1,1, 1.463, 10480.099, 444.794, 52871.702 25/03/08,01:42:25,08,08,1, 11.9,1,1, 1.463, 10480.084, 444.802, 52871.669 25/03/08,01:42:25,09,08,1, 11.9,1,1, 1.463, 10480.101, 444.792, 52871.650 25/03/08,01:42:25,10,08,1, 11.9,1,1, 1.463, 10480.087, 444.809, 52871.660 25/03/08,01:42:25,11,08,1, 11.9,1,1, 1.463, 10480.084, 444.794, 52871.705 25/03/08,01:42:25,12,08,1, 11.9,1,1, 1.463, 10480.093, 444.802, 52871.666 25/03/08,01:42:25,13,08,1, 11.9,1,1, 1.463, 10480.088, 444.799, 52871.724 25/03/08,01:42:25,14,08,1, 11.9,1,1, 1.463, 10480.112, 444.794, 52871.676 25/03/08,01:42:25,15,08,1, 11.9,1,1, 1.463, 10480.100, 444.787, 52871.710 25/03/08,01:42:25,16,08,1, 11.9,1,1, 1.463, 10480.119, 444.826, 52871.714 25/03/08,01:42:25,17,08,1, 11.9,1,1, 1.463, 10480.081, 444.777, 52871.699 25/03/08,01:42:25,18,08,1, 11.9,1,1, 1.463, 10480.085, 444.778, 52871.672 25/03/08,01:42:25,19,08,1, 11.9,1,1, 1.463, 10480.115, 444.783, 52871.540 25/03/08,01:42:26,00,08,1, 11.9,1,1, 1.460, 10480.113, 444.783, 52871.540 25/03/08,01:42:26,01,08,1, 11.9,1,1, 1.460, 10480.110, 444.786, 52871.686 25/03/08,01:42:26,02,08,1, 11.9,1,1, 1.460, 10480.092, 444.803, 52871.692 25/03/08,01:42:26,03,08,1, 11.9,1,1, 1.460, 10480.105, 444.813, 52871.754 25/03/08,01:42:26,04,08,1, 11.9,1,1, 1.460, 10480.097, 444.805, 52871.673 25/03/08,01:42:26,05,08,1, 11.9,1,1, 1.460, 10480.119, 444.824, 52871.624 25/03/08,01:42:26,06,08,1, 11.9,1,1, 1.460, 10480.097, 444.790, 52871.652 25/03/08,01:42:26,07,08,1, 11.9,1,1, 1.460, 10480.114, 444.829, 52871.653 25/03/08,01:42:26,08,08,1, 11.9,1,1, 1.460, 10480.112, 444.785, 52871.653 25/03/08,01:42:26,09,08,1, 11.9,1,1, 1.460, 10480.102, 444.801, 52871.704 25/03/08,01:42:26,10,08,1, 11.9,1,1, 1.460, 10480.084, 444.813, 52871.699 25/03/08,01:42:26,11,08,1, 11.9,1,1, 1.460, 10480.103, 444.814, 52871.733 25/03/08,01:42:26,12,08,1, 11.9,1,1, 1.460, 10480.104, 444.789, 52871.624 25/03/08,01:42:26,13,08,1, 11.9,1,1, 1.460, 10480.099, 444.839, 52871.664 25/03/08,01:42:26,14,08,1, 11.9,1,1, 1.460, 10480.104, 444.789, 52871.659 25/03/08,01:42:26,15,08,1, 11.9,1,1, 1.460, 10480.118, 444.795, 52871.693 25/03/08,01:42:26,16,08,1, 11.9,1,1, 1.460, 10480.123, 444.810, 52871.659 25/03/08,01:42:26,17,08,1, 11.9,1,1, 1.460, 10480.125, 444.821, 52871.626 25/03/08,01:42:26,18,08,1, 11.9,1,1, 1.460, 10480.119, 444.802, 52871.661 25/03/08,01:42:26,19,08,1, 11.9,1,1, 1.460, 10480.119, 444.799, 52871.597 25/03/08,01:42:27,00,08,1, 11.9,1,1, 1.462, 10480.113, 444.799, 52871.597 25/03/08,01:42:27,01,08,1, 11.9,1,1, 1.462, 10480.123, 444.812, 52871.621 25/03/08,01:42:27,02,08,1, 11.9,1,1, 1.462, 10480.140, 444.804, 52871.638 25/03/08,01:42:27,03,08,1, 11.9,1,1, 1.462, 10480.118, 444.813, 52871.753 25/03/08,01:42:27,04,08,1, 11.9,1,1, 1.462, 10480.133, 444.826, 52871.751 25/03/08,01:42:27,05,08,1, 11.9,1,1, 1.462, 10480.140, 444.828, 52871.710 25/03/08,01:42:27,06,08,1, 11.9,1,1, 1.462, 10480.099, 444.817, 52871.653 25/03/08,01:42:27,07,08,1, 11.9,1,1, 1.462, 10480.166, 444.825, 52871.664 25/03/08,01:42:27,08,08,1, 11.9,1,1, 1.462, 10480.131, 444.817, 52871.624 25/03/08,01:42:27,09,08,1, 11.9,1,1, 1.462, 10480.125, 444.843, 52871.548 25/03/08,01:42:27,10,08,1, 11.9,1,1, 1.462, 10480.126, 444.810, 52871.620 25/03/08,01:42:27,11,08,1, 11.9,1,1, 1.462, 10480.118, 444.826, 52871.668 25/03/08,01:42:27,12,08,1, 11.9,1,1, 1.462, 10480.102, 444.831, 52871.692 25/03/08,01:42:27,13,08,1, 11.9,1,1, 1.462, 10480.113, 444.786, 52871.652 25/03/08,01:42:27,14,08,1, 11.9,1,1, 1.462, 10480.141, 444.828, 52871.669 25/03/08,01:42:27,15,08,1, 11.9,1,1, 1.462, 10480.124, 444.830, 52871.667 25/03/08,01:42:27,16,08,1, 11.9,1,1, 1.462, 10480.125, 444.821, 52871.681 25/03/08,01:42:27,17,08,1, 11.9,1,1, 1.462, 10480.141, 444.839, 52871.671 25/03/08,01:42:27,18,08,1, 11.9,1,1, 1.462, 10480.136, 444.820, 52871.653 25/03/08,01:42:27,19,08,1, 11.9,1,1, 1.462, 10480.125, 444.848, 52871.658 25/03/08,01:42:28,00,08,1, 11.9,1,1, 1.461, 10480.121, 444.848, 52871.658 25/03/08,01:42:28,01,08,1, 11.9,1,1, 1.461, 10480.136, 444.817, 52871.585 25/03/08,01:42:28,02,08,1, 11.9,1,1, 1.461, 10480.117, 444.831, 52871.573 25/03/08,01:42:28,03,08,1, 11.9,1,1, 1.461, 10480.121, 444.839, 52871.628 25/03/08,01:42:28,04,08,1, 11.9,1,1, 1.461, 10480.142, 444.818, 52871.603 25/03/08,01:42:28,05,08,1, 11.9,1,1, 1.461, 10480.110, 444.808, 52871.668 25/03/08,01:42:28,06,08,1, 11.9,1,1, 1.461, 10480.107, 444.842, 52871.669 25/03/08,01:42:28,07,08,1, 11.9,1,1, 1.461, 10480.142, 444.837, 52871.642 25/03/08,01:42:28,08,08,1, 11.9,1,1, 1.461, 10480.110, 444.829, 52871.591 25/03/08,01:42:28,09,08,1, 11.9,1,1, 1.461, 10480.139, 444.850, 52871.623 25/03/08,01:42:28,10,08,1, 11.9,1,1, 1.461, 10480.140, 444.826, 52871.621 25/03/08,01:42:28,11,08,1, 11.9,1,1, 1.461, 10480.116, 444.841, 52871.668 25/03/08,01:42:28,12,08,1, 11.9,1,1, 1.461, 10480.140, 444.851, 52871.606 25/03/08,01:42:28,13,08,1, 11.9,1,1, 1.461, 10480.154, 444.857, 52871.614 25/03/08,01:42:28,14,08,1, 11.9,1,1, 1.461, 10480.159, 444.846, 52871.607 25/03/08,01:42:28,15,08,1, 11.9,1,1, 1.461, 10480.131, 444.855, 52871.616 25/03/08,01:42:28,16,08,1, 11.9,1,1, 1.461, 10480.135, 444.845, 52871.646 25/03/08,01:42:28,17,08,1, 11.9,1,1, 1.461, 10480.154, 444.834, 52871.597 25/03/08,01:42:28,18,08,1, 11.9,1,1, 1.461, 10480.152, 444.849, 52871.667 25/03/08,01:42:28,19,08,1, 11.9,1,1, 1.461, 10480.165, 444.866, 52871.630 25/03/08,01:42:29,00,08,1, 11.9,1,1, 1.462, 10480.163, 444.866, 52871.630 25/03/08,01:42:29,01,08,1, 11.9,1,1, 1.462, 10480.164, 444.848, 52871.663 25/03/08,01:42:29,02,08,1, 11.9,1,1, 1.462, 10480.166, 444.844, 52871.564 25/03/08,01:42:29,03,08,1, 11.9,1,1, 1.462, 10480.134, 444.844, 52871.600 25/03/08,01:42:29,04,08,1, 11.9,1,1, 1.462, 10480.143, 444.837, 52871.636 25/03/08,01:42:29,05,08,1, 11.9,1,1, 1.462, 10480.170, 444.817, 52871.599 25/03/08,01:42:29,06,08,1, 11.9,1,1, 1.462, 10480.132, 444.828, 52871.615 25/03/08,01:42:29,07,08,1, 11.9,1,1, 1.462, 10480.133, 444.847, 52871.627 25/03/08,01:42:29,08,08,1, 11.9,1,1, 1.462, 10480.116, 444.846, 52871.541 25/03/08,01:42:29,09,08,1, 11.9,1,1, 1.462, 10480.175, 444.814, 52871.516 25/03/08,01:42:29,10,08,1, 11.9,1,1, 1.462, 10480.115, 444.858, 52871.589 25/03/08,01:42:29,11,08,1, 11.9,1,1, 1.462, 10480.143, 444.848, 52871.526 25/03/08,01:42:29,12,08,1, 11.9,1,1, 1.462, 10480.152, 444.819, 52871.568 25/03/08,01:42:29,13,08,1, 11.9,1,1, 1.462, 10480.135, 444.856, 52871.609 25/03/08,01:42:29,14,08,1, 11.9,1,1, 1.462, 10480.129, 444.824, 52871.580 25/03/08,01:42:29,15,08,1, 11.9,1,1, 1.462, 10480.123, 444.843, 52871.600 25/03/08,01:42:29,16,08,1, 11.9,1,1, 1.462, 10480.142, 444.844, 52871.551 25/03/08,01:42:29,17,08,1, 11.9,1,1, 1.462, 10480.121, 444.827, 52871.596 25/03/08,01:42:29,18,08,1, 11.9,1,1, 1.462, 10480.140, 444.861, 52871.656 25/03/08,01:42:29,19,08,1, 11.9,1,1, 1.462, 10480.106, 444.827, 52871.595 25/03/08,01:42:30,00,08,1, 11.9,1,1, 1.457, 10480.105, 444.827, 52871.595 25/03/08,01:42:30,01,08,1, 11.9,1,1, 1.457, 10480.121, 444.858, 52871.619 25/03/08,01:42:30,02,08,1, 11.9,1,1, 1.457, 10480.114, 444.825, 52871.699 25/03/08,01:42:30,03,08,1, 11.9,1,1, 1.457, 10480.125, 444.844, 52871.697 25/03/08,01:42:30,04,08,1, 11.9,1,1, 1.457, 10480.122, 444.839, 52871.595 25/03/08,01:42:30,05,08,1, 11.9,1,1, 1.457, 10480.126, 444.840, 52871.571 25/03/08,01:42:30,06,08,1, 11.9,1,1, 1.457, 10480.149, 444.817, 52871.583 25/03/08,01:42:30,07,08,1, 11.9,1,1, 1.457, 10480.144, 444.837, 52871.636 25/03/08,01:42:30,08,08,1, 11.9,1,1, 1.457, 10480.110, 444.837, 52871.625 25/03/08,01:42:30,09,08,1, 11.9,1,1, 1.457, 10480.104, 444.831, 52871.619 25/03/08,01:42:30,10,08,1, 11.9,1,1, 1.457, 10480.105, 444.836, 52871.653 25/03/08,01:42:30,11,08,1, 11.9,1,1, 1.457, 10480.113, 444.836, 52871.553 25/03/08,01:42:30,12,08,1, 11.9,1,1, 1.457, 10480.118, 444.869, 52871.550 25/03/08,01:42:30,13,08,1, 11.9,1,1, 1.457, 10480.133, 444.845, 52871.628 25/03/08,01:42:30,14,08,1, 11.9,1,1, 1.457, 10480.102, 444.866, 52871.657 25/03/08,01:42:30,15,08,1, 11.9,1,1, 1.457, 10480.115, 444.868, 52871.703 25/03/08,01:42:30,16,08,1, 11.9,1,1, 1.457, 10480.129, 444.863, 52871.634 25/03/08,01:42:30,17,08,1, 11.9,1,1, 1.457, 10480.112, 444.870, 52871.599 25/03/08,01:42:30,18,08,1, 11.9,1,1, 1.457, 10480.121, 444.846, 52871.594 25/03/08,01:42:30,19,08,1, 11.9,1,1, 1.457, 10480.111, 444.860, 52871.568 25/03/08,01:42:31,00,08,1, 11.9,1,1, 1.463, 10480.105, 444.860, 52871.568 25/03/08,01:42:31,01,08,1, 11.9,1,1, 1.463, 10480.108, 444.863, 52871.556 25/03/08,01:42:31,02,08,1, 11.9,1,1, 1.463, 10480.146, 444.878, 52871.625 25/03/08,01:42:31,03,08,1, 11.9,1,1, 1.463, 10480.099, 444.852, 52871.534 25/03/08,01:42:31,04,08,1, 11.9,1,1, 1.463, 10480.109, 444.861, 52871.595 25/03/08,01:42:31,05,08,1, 11.9,1,1, 1.463, 10480.110, 444.861, 52871.566 25/03/08,01:42:31,06,08,1, 11.9,1,1, 1.463, 10480.110, 444.853, 52871.580 25/03/08,01:42:31,07,08,1, 11.9,1,1, 1.463, 10480.122, 444.866, 52871.612 25/03/08,01:42:31,08,08,1, 11.9,1,1, 1.463, 10480.118, 444.834, 52871.541 25/03/08,01:42:31,09,08,1, 11.9,1,1, 1.463, 10480.137, 444.860, 52871.580 25/03/08,01:42:31,10,08,1, 11.9,1,1, 1.463, 10480.136, 444.857, 52871.607 25/03/08,01:42:31,11,08,1, 11.9,1,1, 1.463, 10480.133, 444.857, 52871.564 25/03/08,01:42:31,12,08,1, 11.9,1,1, 1.463, 10480.128, 444.860, 52871.538 25/03/08,01:42:31,13,08,1, 11.9,1,1, 1.463, 10480.130, 444.882, 52871.566 25/03/08,01:42:31,14,08,1, 11.9,1,1, 1.463, 10480.122, 444.870, 52871.585 25/03/08,01:42:31,15,08,1, 11.9,1,1, 1.463, 10480.116, 444.857, 52871.503 25/03/08,01:42:31,16,08,1, 11.9,1,1, 1.463, 10480.116, 444.861, 52871.617 25/03/08,01:42:31,17,08,1, 11.9,1,1, 1.463, 10480.136, 444.870, 52871.588 25/03/08,01:42:31,18,08,1, 11.9,1,1, 1.463, 10480.111, 444.861, 52871.559 25/03/08,01:42:31,19,08,1, 11.9,1,1, 1.463, 10480.120, 444.871, 52871.645 25/03/08,01:42:32,00,08,1, 11.9,1,1, 1.462, 10480.113, 444.871, 52871.645 25/03/08,01:42:32,01,08,1, 11.9,1,1, 1.462, 10480.118, 444.871, 52871.634 25/03/08,01:42:32,02,08,1, 11.9,1,1, 1.462, 10480.107, 444.849, 52871.573 25/03/08,01:42:32,03,08,1, 11.9,1,1, 1.462, 10480.083, 444.857, 52871.575 25/03/08,01:42:32,04,08,1, 11.9,1,1, 1.462, 10480.117, 444.892, 52871.581 25/03/08,01:42:32,05,08,1, 11.9,1,1, 1.462, 10480.090, 444.850, 52871.531 25/03/08,01:42:32,06,08,1, 11.9,1,1, 1.462, 10480.121, 444.878, 52871.507 25/03/08,01:42:32,07,08,1, 11.9,1,1, 1.462, 10480.127, 444.864, 52871.489 25/03/08,01:42:32,08,08,1, 11.9,1,1, 1.462, 10480.108, 444.869, 52871.546 25/03/08,01:42:32,09,08,1, 11.9,1,1, 1.462, 10480.120, 444.858, 52871.560 25/03/08,01:42:32,10,08,1, 11.9,1,1, 1.462, 10480.102, 444.864, 52871.606 25/03/08,01:42:32,11,08,1, 11.9,1,1, 1.462, 10480.107, 444.876, 52871.648 25/03/08,01:42:32,12,08,1, 11.9,1,1, 1.462, 10480.108, 444.837, 52871.564 25/03/08,01:42:32,13,08,1, 11.9,1,1, 1.462, 10480.105, 444.844, 52871.556 25/03/08,01:42:32,14,08,1, 11.9,1,1, 1.462, 10480.116, 444.852, 52871.528 25/03/08,01:42:32,15,08,1, 11.9,1,1, 1.462, 10480.116, 444.871, 52871.516 25/03/08,01:42:32,16,08,1, 11.9,1,1, 1.462, 10480.124, 444.869, 52871.550 25/03/08,01:42:32,17,08,1, 11.9,1,1, 1.462, 10480.114, 444.838, 52871.542 25/03/08,01:42:32,18,08,1, 11.9,1,1, 1.462, 10480.109, 444.875, 52871.592 25/03/08,01:42:32,19,08,1, 11.9,1,1, 1.462, 10480.097, 444.859, 52871.590 25/03/08,01:42:33,00,08,1, 11.9,1,1, 1.462, 10480.096, 444.859, 52871.590 25/03/08,01:42:33,01,08,1, 11.9,1,1, 1.462, 10480.091, 444.885, 52871.546 25/03/08,01:42:33,02,08,1, 11.9,1,1, 1.462, 10480.093, 444.858, 52871.537 25/03/08,01:42:33,03,08,1, 11.9,1,1, 1.462, 10480.078, 444.877, 52871.636 25/03/08,01:42:33,04,08,1, 11.9,1,1, 1.462, 10480.076, 444.865, 52871.696 25/03/08,01:42:33,05,08,1, 11.9,1,1, 1.462, 10480.109, 444.872, 52871.546 25/03/08,01:42:33,06,08,1, 11.9,1,1, 1.462, 10480.085, 444.868, 52871.650 25/03/08,01:42:33,07,08,1, 11.9,1,1, 1.462, 10480.091, 444.854, 52871.591 25/03/08,01:42:33,08,08,1, 11.9,1,1, 1.462, 10480.138, 444.869, 52871.526 25/03/08,01:42:33,09,08,1, 11.9,1,1, 1.462, 10480.095, 444.880, 52871.487 25/03/08,01:42:33,10,08,1, 11.9,1,1, 1.462, 10480.102, 444.896, 52871.580 25/03/08,01:42:33,11,08,1, 11.9,1,1, 1.462, 10480.106, 444.887, 52871.495 25/03/08,01:42:33,12,08,1, 11.9,1,1, 1.462, 10480.088, 444.901, 52871.513 25/03/08,01:42:33,13,08,1, 11.9,1,1, 1.462, 10480.104, 444.898, 52871.481 25/03/08,01:42:33,14,08,1, 11.9,1,1, 1.462, 10480.107, 444.903, 52871.487 25/03/08,01:42:33,15,08,1, 11.9,1,1, 1.462, 10480.120, 444.892, 52871.569 25/03/08,01:42:33,16,08,1, 11.9,1,1, 1.462, 10480.090, 444.883, 52871.502 25/03/08,01:42:33,17,08,1, 11.9,1,1, 1.462, 10480.087, 444.902, 52871.553 25/03/08,01:42:33,18,08,1, 11.9,1,1, 1.462, 10480.084, 444.899, 52871.553 25/03/08,01:42:33,19,08,1, 11.9,1,1, 1.462, 10480.073, 444.886, 52871.575 25/03/08,01:42:34,00,08,1, 11.9,1,1, 1.462, 10480.071, 444.886, 52871.575 25/03/08,01:42:34,01,08,1, 11.9,1,1, 1.462, 10480.068, 444.889, 52871.535 25/03/08,01:42:34,02,08,1, 11.9,1,1, 1.462, 10480.081, 444.914, 52871.540 25/03/08,01:42:34,03,08,1, 11.9,1,1, 1.462, 10480.082, 444.876, 52871.618 25/03/08,01:42:34,04,08,1, 11.9,1,1, 1.462, 10480.080, 444.908, 52871.595 25/03/08,01:42:34,05,08,1, 11.9,1,1, 1.462, 10480.091, 444.901, 52871.528 25/03/08,01:42:34,06,08,1, 11.9,1,1, 1.462, 10480.078, 444.875, 52871.509 25/03/08,01:42:34,07,08,1, 11.9,1,1, 1.462, 10480.094, 444.898, 52871.584 25/03/08,01:42:34,08,08,1, 11.9,1,1, 1.462, 10480.071, 444.900, 52871.537 25/03/08,01:42:34,09,08,1, 11.9,1,1, 1.462, 10480.086, 444.895, 52871.572 25/03/08,01:42:34,10,08,1, 11.9,1,1, 1.462, 10480.088, 444.887, 52871.500 25/03/08,01:42:34,11,08,1, 11.9,1,1, 1.462, 10480.083, 444.876, 52871.493 25/03/08,01:42:34,12,08,1, 11.9,1,1, 1.462, 10480.111, 444.940, 52871.540 25/03/08,01:42:34,13,08,1, 11.9,1,1, 1.462, 10480.091, 444.902, 52871.530 25/03/08,01:42:34,14,08,1, 11.9,1,1, 1.462, 10480.089, 444.914, 52871.574 25/03/08,01:42:34,15,08,1, 11.9,1,1, 1.462, 10480.088, 444.906, 52871.595 25/03/08,01:42:34,16,08,1, 11.9,1,1, 1.462, 10480.060, 444.920, 52871.580 25/03/08,01:42:34,17,08,1, 11.9,1,1, 1.462, 10480.102, 444.938, 52871.582 25/03/08,01:42:34,18,08,1, 11.9,1,1, 1.462, 10480.084, 444.878, 52871.558 25/03/08,01:42:34,19,08,1, 11.9,1,1, 1.462, 10480.094, 444.921, 52871.552 25/03/08,01:42:35,00,08,1, 12.0,1,1, 1.461, 10480.088, 444.921, 52871.552 25/03/08,01:42:35,01,08,1, 12.0,1,1, 1.461, 10480.056, 444.928, 52871.548 25/03/08,01:42:35,02,08,1, 12.0,1,1, 1.461, 10480.072, 444.911, 52871.609 25/03/08,01:42:35,03,08,1, 12.0,1,1, 1.461, 10480.090, 444.908, 52871.447 25/03/08,01:42:35,04,08,1, 12.0,1,1, 1.461, 10480.084, 444.902, 52871.568 25/03/08,01:42:35,05,08,1, 12.0,1,1, 1.461, 10480.085, 444.898, 52871.565 25/03/08,01:42:35,06,08,1, 12.0,1,1, 1.461, 10480.069, 444.918, 52871.514 25/03/08,01:42:35,07,08,1, 12.0,1,1, 1.461, 10480.097, 444.930, 52871.607 25/03/08,01:42:35,08,08,1, 12.0,1,1, 1.461, 10480.044, 444.944, 52871.567 25/03/08,01:42:35,09,08,1, 12.0,1,1, 1.461, 10480.088, 444.922, 52871.749 25/03/08,01:42:35,10,08,1, 12.0,1,1, 1.461, 10480.038, 444.917, 52871.602 25/03/08,01:42:35,11,08,1, 12.0,1,1, 1.461, 10480.053, 444.940, 52871.633 25/03/08,01:42:35,12,08,1, 12.0,1,1, 1.461, 10480.091, 444.923, 52871.595 25/03/08,01:42:35,13,08,1, 12.0,1,1, 1.461, 10480.053, 444.915, 52871.513 25/03/08,01:42:35,14,08,1, 12.0,1,1, 1.461, 10480.072, 444.907, 52871.501 25/03/08,01:42:35,15,08,1, 12.0,1,1, 1.461, 10480.081, 444.877, 52871.486 25/03/08,01:42:35,16,08,1, 12.0,1,1, 1.461, 10480.067, 444.926, 52871.525 25/03/08,01:42:35,17,08,1, 12.0,1,1, 1.461, 10480.082, 444.910, 52871.537 25/03/08,01:42:35,18,08,1, 12.0,1,1, 1.461, 10480.072, 444.935, 52871.485 25/03/08,01:42:35,19,08,1, 12.0,1,1, 1.461, 10480.045, 444.903, 52871.517 25/03/08,01:42:36,00,08,1, 12.0,1,1, 1.456, 10480.038, 444.903, 52871.517 25/03/08,01:42:36,01,08,1, 12.0,1,1, 1.456, 10480.061, 444.959, 52871.534 25/03/08,01:42:36,02,08,1, 12.0,1,1, 1.456, 10480.032, 444.930, 52871.560 25/03/08,01:42:36,03,08,1, 12.0,1,1, 1.456, 10480.057, 444.928, 52871.538 25/03/08,01:42:36,04,08,1, 12.0,1,1, 1.456, 10480.058, 444.926, 52871.533 25/03/08,01:42:36,05,08,1, 12.0,1,1, 1.456, 10480.056, 444.942, 52871.560 25/03/08,01:42:36,06,08,1, 12.0,1,1, 1.456, 10480.075, 444.951, 52871.537 25/03/08,01:42:36,07,08,1, 12.0,1,1, 1.456, 10480.046, 444.912, 52871.538 25/03/08,01:42:36,08,08,1, 12.0,1,1, 1.456, 10480.049, 444.926, 52871.535 25/03/08,01:42:36,09,08,1, 12.0,1,1, 1.456, 10480.035, 444.941, 52871.587 25/03/08,01:42:36,10,08,1, 12.0,1,1, 1.456, 10480.038, 444.934, 52871.592 25/03/08,01:42:36,11,08,1, 12.0,1,1, 1.456, 10480.038, 444.929, 52871.514 25/03/08,01:42:36,12,08,1, 12.0,1,1, 1.456, 10480.028, 444.942, 52871.557 25/03/08,01:42:36,13,08,1, 12.0,1,1, 1.456, 10480.046, 444.930, 52871.494 25/03/08,01:42:36,14,08,1, 12.0,1,1, 1.456, 10480.029, 444.908, 52871.586 25/03/08,01:42:36,15,08,1, 12.0,1,1, 1.456, 10480.050, 444.958, 52871.549 25/03/08,01:42:36,16,08,1, 12.0,1,1, 1.456, 10480.019, 444.922, 52871.574 25/03/08,01:42:36,17,08,1, 12.0,1,1, 1.456, 10480.040, 444.946, 52871.588 25/03/08,01:42:36,18,08,1, 12.0,1,1, 1.456, 10480.037, 444.931, 52871.523 25/03/08,01:42:36,19,08,1, 12.0,1,1, 1.456, 10480.009, 444.928, 52871.514 25/03/08,01:42:37,00,08,1, 11.7,1,1, 1.453, 10480.005, 444.928, 52871.514 25/03/08,01:42:37,01,08,1, 11.7,1,1, 1.453, 10480.030, 444.946, 52871.447 25/03/08,01:42:37,02,08,1, 11.7,1,1, 1.453, 10480.022, 444.958, 52871.504 25/03/08,01:42:37,03,08,1, 11.7,1,1, 1.453, 10479.998, 444.935, 52871.441 25/03/08,01:42:37,04,08,1, 11.7,1,1, 1.453, 10479.979, 444.942, 52871.532 25/03/08,01:42:37,05,08,1, 11.7,1,1, 1.453, 10480.000, 444.944, 52871.500 25/03/08,01:42:37,06,08,1, 11.7,1,1, 1.453, 10480.018, 444.925, 52871.499 25/03/08,01:42:37,07,08,1, 11.7,1,1, 1.453, 10479.997, 444.936, 52871.483 25/03/08,01:42:37,08,08,1, 11.7,1,1, 1.453, 10479.995, 444.946, 52871.522 25/03/08,01:42:37,09,08,1, 11.7,1,1, 1.453, 10480.015, 444.949, 52871.576 25/03/08,01:42:37,10,08,1, 11.7,1,1, 1.453, 10480.008, 444.960, 52871.519 25/03/08,01:42:37,11,08,1, 11.7,1,1, 1.453, 10479.995, 444.927, 52871.516 25/03/08,01:42:37,12,08,1, 11.7,1,1, 1.453, 10480.021, 444.968, 52871.540 25/03/08,01:42:37,13,08,1, 11.7,1,1, 1.453, 10480.003, 444.944, 52871.463 25/03/08,01:42:37,14,08,1, 11.7,1,1, 1.453, 10479.997, 444.957, 52871.478 25/03/08,01:42:37,15,08,1, 11.7,1,1, 1.453, 10479.991, 444.948, 52871.484 25/03/08,01:42:37,16,08,1, 11.7,1,1, 1.453, 10480.011, 444.946, 52871.476 25/03/08,01:42:37,17,08,1, 11.7,1,1, 1.453, 10479.984, 444.969, 52871.525 25/03/08,01:42:37,18,08,1, 11.7,1,1, 1.453, 10479.984, 444.949, 52871.501 25/03/08,01:42:37,19,08,1, 11.7,1,1, 1.453, 10480.007, 444.971, 52871.532 25/03/08,01:42:38,00,08,1, 11.9,1,1, 1.460, 10480.005, 444.971, 52871.532 25/03/08,01:42:38,01,08,1, 11.9,1,1, 1.460, 10479.985, 444.964, 52871.495 25/03/08,01:42:38,02,08,1, 11.9,1,1, 1.460, 10479.998, 444.947, 52871.459 25/03/08,01:42:38,03,08,1, 11.9,1,1, 1.460, 10479.995, 444.929, 52871.504 25/03/08,01:42:38,04,08,1, 11.9,1,1, 1.460, 10479.996, 444.972, 52871.519 25/03/08,01:42:38,05,08,1, 11.9,1,1, 1.460, 10479.982, 444.950, 52871.513 25/03/08,01:42:38,06,08,1, 11.9,1,1, 1.460, 10480.000, 444.988, 52871.472 25/03/08,01:42:38,07,08,1, 11.9,1,1, 1.460, 10479.999, 444.973, 52871.462 25/03/08,01:42:38,08,08,1, 11.9,1,1, 1.460, 10479.982, 444.969, 52871.414 25/03/08,01:42:38,09,08,1, 11.9,1,1, 1.460, 10479.994, 444.966, 52871.497 25/03/08,01:42:38,10,08,1, 11.9,1,1, 1.460, 10479.983, 444.943, 52871.494 25/03/08,01:42:38,11,08,1, 11.9,1,1, 1.460, 10479.991, 444.992, 52871.475 25/03/08,01:42:38,12,08,1, 11.9,1,1, 1.460, 10479.976, 444.946, 52871.498 25/03/08,01:42:38,13,08,1, 11.9,1,1, 1.460, 10479.988, 444.951, 52871.492 25/03/08,01:42:38,14,08,1, 11.9,1,1, 1.460, 10480.005, 444.978, 52871.535 25/03/08,01:42:38,15,08,1, 11.9,1,1, 1.460, 10480.006, 444.944, 52871.523 25/03/08,01:42:38,16,08,1, 11.9,1,1, 1.460, 10480.004, 444.984, 52871.533 25/03/08,01:42:38,17,08,1, 11.9,1,1, 1.460, 10479.984, 444.963, 52871.472 25/03/08,01:42:38,18,08,1, 11.9,1,1, 1.460, 10479.975, 444.999, 52871.541 25/03/08,01:42:38,19,08,1, 11.9,1,1, 1.460, 10479.982, 444.975, 52871.484 25/03/08,01:42:39,00,08,1, 11.9,1,1, 1.461, 10479.980, 444.975, 52871.484 25/03/08,01:42:39,01,08,1, 11.9,1,1, 1.461, 10479.972, 445.006, 52871.473 25/03/08,01:42:39,02,08,1, 11.9,1,1, 1.461, 10480.000, 444.974, 52871.516 25/03/08,01:42:39,03,08,1, 11.9,1,1, 1.461, 10479.969, 444.998, 52871.496 25/03/08,01:42:39,04,08,1, 11.9,1,1, 1.461, 10479.996, 444.949, 52871.429 25/03/08,01:42:39,05,08,1, 11.9,1,1, 1.461, 10480.000, 444.959, 52871.430 25/03/08,01:42:39,06,08,1, 11.9,1,1, 1.461, 10479.980, 444.997, 52871.543 25/03/08,01:42:39,07,08,1, 11.9,1,1, 1.461, 10479.996, 444.985, 52871.490 25/03/08,01:42:39,08,08,1, 11.9,1,1, 1.461, 10479.979, 444.994, 52871.548 25/03/08,01:42:39,09,08,1, 11.9,1,1, 1.461, 10479.969, 444.963, 52871.518 25/03/08,01:42:39,10,08,1, 11.9,1,1, 1.461, 10479.960, 444.976, 52871.433 25/03/08,01:42:39,11,08,1, 11.9,1,1, 1.461, 10479.993, 444.955, 52871.458 25/03/08,01:42:39,12,08,1, 11.9,1,1, 1.461, 10479.985, 444.980, 52871.478 25/03/08,01:42:39,13,08,1, 11.9,1,1, 1.461, 10479.971, 445.024, 52871.582 25/03/08,01:42:39,14,08,1, 11.9,1,1, 1.461, 10479.957, 444.977, 52871.534 25/03/08,01:42:39,15,08,1, 11.9,1,1, 1.461, 10479.965, 444.995, 52871.509 25/03/08,01:42:39,16,08,1, 11.9,1,1, 1.461, 10479.968, 444.987, 52871.494 25/03/08,01:42:39,17,08,1, 11.9,1,1, 1.461, 10479.953, 444.970, 52871.391 25/03/08,01:42:39,18,08,1, 11.9,1,1, 1.461, 10479.968, 445.001, 52871.465 25/03/08,01:42:39,19,08,1, 11.9,1,1, 1.461, 10479.959, 444.963, 52871.423 25/03/08,01:42:40,00,08,1, 11.9,1,1, 1.463, 10479.954, 444.963, 52871.423 25/03/08,01:42:40,01,08,1, 11.9,1,1, 1.463, 10479.943, 444.983, 52871.504 25/03/08,01:42:40,02,08,1, 11.9,1,1, 1.463, 10479.957, 444.973, 52871.429 25/03/08,01:42:40,03,08,1, 11.9,1,1, 1.463, 10479.966, 445.013, 52871.475 25/03/08,01:42:40,04,08,1, 11.9,1,1, 1.463, 10479.961, 444.998, 52871.447 25/03/08,01:42:40,05,08,1, 11.9,1,1, 1.463, 10479.991, 445.022, 52871.450 25/03/08,01:42:40,06,08,1, 11.9,1,1, 1.463, 10479.971, 444.975, 52871.510 25/03/08,01:42:40,07,08,1, 11.9,1,1, 1.463, 10479.957, 444.992, 52871.520 25/03/08,01:42:40,08,08,1, 11.9,1,1, 1.463, 10479.924, 445.012, 52871.524 25/03/08,01:42:40,09,08,1, 11.9,1,1, 1.463, 10479.955, 445.023, 52871.511 25/03/08,01:42:40,10,08,1, 11.9,1,1, 1.463, 10479.962, 445.016, 52871.512 25/03/08,01:42:40,11,08,1, 11.9,1,1, 1.463, 10479.965, 444.987, 52871.379 25/03/08,01:42:40,12,08,1, 11.9,1,1, 1.463, 10479.962, 445.032, 52871.465 25/03/08,01:42:40,13,08,1, 11.9,1,1, 1.463, 10479.942, 444.989, 52871.457 25/03/08,01:42:40,14,08,1, 11.9,1,1, 1.463, 10479.952, 445.008, 52871.472 25/03/08,01:42:40,15,08,1, 11.9,1,1, 1.463, 10479.940, 445.018, 52871.487 25/03/08,01:42:40,16,08,1, 11.9,1,1, 1.463, 10479.947, 445.009, 52871.464 25/03/08,01:42:40,17,08,1, 11.9,1,1, 1.463, 10479.923, 445.024, 52871.597 25/03/08,01:42:40,18,08,1, 11.9,1,1, 1.463, 10479.944, 445.000, 52871.493 25/03/08,01:42:40,19,08,1, 11.9,1,1, 1.463, 10479.955, 444.997, 52871.461 25/03/08,01:42:41,00,08,1, 11.9,1,1, 1.464, 10479.954, 444.997, 52871.461 25/03/08,01:42:41,01,08,1, 11.9,1,1, 1.464, 10479.931, 445.026, 52871.544 25/03/08,01:42:41,02,08,1, 11.9,1,1, 1.464, 10479.957, 445.048, 52871.559 25/03/08,01:42:41,03,08,1, 11.9,1,1, 1.464, 10479.921, 445.004, 52871.542 25/03/08,01:42:41,04,08,1, 11.9,1,1, 1.464, 10479.940, 445.037, 52871.557 25/03/08,01:42:41,05,08,1, 11.9,1,1, 1.464, 10479.971, 444.997, 52871.407 25/03/08,01:42:41,06,08,1, 11.9,1,1, 1.464, 10479.936, 445.015, 52871.459 25/03/08,01:42:41,07,08,1, 11.9,1,1, 1.464, 10479.951, 445.030, 52871.406 25/03/08,01:42:41,08,08,1, 11.9,1,1, 1.464, 10479.911, 445.051, 52871.543 25/03/08,01:42:41,09,08,1, 11.9,1,1, 1.464, 10479.916, 445.034, 52871.505 25/03/08,01:42:41,10,08,1, 11.9,1,1, 1.464, 10479.937, 445.046, 52871.565 25/03/08,01:42:41,11,08,1, 11.9,1,1, 1.464, 10479.937, 445.051, 52871.506 25/03/08,01:42:41,12,08,1, 11.9,1,1, 1.464, 10479.922, 445.020, 52871.446 25/03/08,01:42:41,13,08,1, 11.9,1,1, 1.464, 10479.922, 445.035, 52871.433 25/03/08,01:42:41,14,08,1, 11.9,1,1, 1.464, 10479.949, 445.045, 52871.502 25/03/08,01:42:41,15,08,1, 11.9,1,1, 1.464, 10479.922, 445.023, 52871.408 25/03/08,01:42:41,16,08,1, 11.9,1,1, 1.464, 10479.940, 445.037, 52871.460 25/03/08,01:42:41,17,08,1, 11.9,1,1, 1.464, 10479.917, 445.025, 52871.500 25/03/08,01:42:41,18,08,1, 11.9,1,1, 1.464, 10479.937, 445.025, 52871.434 25/03/08,01:42:41,19,08,1, 11.9,1,1, 1.464, 10479.932, 445.035, 52871.423 25/03/08,01:42:42,00,08,1, 12.0,1,1, 1.462, 10479.929, 445.035, 52871.423 25/03/08,01:42:42,01,08,1, 12.0,1,1, 1.462, 10479.928, 445.062, 52871.490 25/03/08,01:42:42,02,08,1, 12.0,1,1, 1.462, 10479.896, 445.034, 52871.515 25/03/08,01:42:42,03,08,1, 12.0,1,1, 1.462, 10479.935, 445.062, 52871.503 25/03/08,01:42:42,04,08,1, 12.0,1,1, 1.462, 10479.920, 445.037, 52871.504 25/03/08,01:42:42,05,08,1, 12.0,1,1, 1.462, 10479.933, 445.046, 52871.502 25/03/08,01:42:42,06,08,1, 12.0,1,1, 1.462, 10479.936, 445.043, 52871.459 25/03/08,01:42:42,07,08,1, 12.0,1,1, 1.462, 10479.959, 445.041, 52871.476 25/03/08,01:42:42,08,08,1, 12.0,1,1, 1.462, 10479.948, 445.039, 52871.392 25/03/08,01:42:42,09,08,1, 12.0,1,1, 1.462, 10479.916, 445.050, 52871.455 25/03/08,01:42:42,10,08,1, 12.0,1,1, 1.462, 10479.915, 445.061, 52871.466 25/03/08,01:42:42,11,08,1, 12.0,1,1, 1.462, 10479.900, 445.031, 52871.418 25/03/08,01:42:42,12,08,1, 12.0,1,1, 1.462, 10479.907, 445.063, 52871.416 25/03/08,01:42:42,13,08,1, 12.0,1,1, 1.462, 10479.909, 445.058, 52871.394 25/03/08,01:42:42,14,08,1, 12.0,1,1, 1.462, 10479.889, 445.045, 52871.400 25/03/08,01:42:42,15,08,1, 12.0,1,1, 1.462, 10479.922, 445.049, 52871.400 25/03/08,01:42:42,16,08,1, 12.0,1,1, 1.462, 10479.906, 445.046, 52871.344 25/03/08,01:42:42,17,08,1, 12.0,1,1, 1.462, 10479.912, 445.068, 52871.472 25/03/08,01:42:42,18,08,1, 12.0,1,1, 1.462, 10479.937, 445.050, 52871.308 25/03/08,01:42:42,19,08,1, 12.0,1,1, 1.462, 10479.884, 445.048, 52871.484 25/03/08,01:42:43,00,08,1, 11.9,1,1, 1.454, 10479.879, 445.048, 52871.484 25/03/08,01:42:43,01,08,1, 11.9,1,1, 1.454, 10479.889, 445.051, 52871.407 25/03/08,01:42:43,02,08,1, 11.9,1,1, 1.454, 10479.913, 445.060, 52871.425 25/03/08,01:42:43,03,08,1, 11.9,1,1, 1.454, 10479.903, 445.057, 52871.352 25/03/08,01:42:43,04,08,1, 11.9,1,1, 1.454, 10479.912, 445.062, 52871.423 25/03/08,01:42:43,05,08,1, 11.9,1,1, 1.454, 10479.917, 445.058, 52871.461 25/03/08,01:42:43,06,08,1, 11.9,1,1, 1.454, 10479.911, 445.060, 52871.363 25/03/08,01:42:43,07,08,1, 11.9,1,1, 1.454, 10479.908, 445.050, 52871.399 25/03/08,01:42:43,08,08,1, 11.9,1,1, 1.454, 10479.924, 445.038, 52871.413 25/03/08,01:42:43,09,08,1, 11.9,1,1, 1.454, 10479.888, 445.065, 52871.373 25/03/08,01:42:43,10,08,1, 11.9,1,1, 1.454, 10479.912, 445.041, 52871.360 25/03/08,01:42:43,11,08,1, 11.9,1,1, 1.454, 10479.901, 445.063, 52871.425 25/03/08,01:42:43,12,08,1, 11.9,1,1, 1.454, 10479.916, 445.058, 52871.506 25/03/08,01:42:43,13,08,1, 11.9,1,1, 1.454, 10479.904, 445.049, 52871.438 25/03/08,01:42:43,14,08,1, 11.9,1,1, 1.454, 10479.928, 445.070, 52871.508 25/03/08,01:42:43,15,08,1, 11.9,1,1, 1.454, 10479.912, 445.029, 52871.372 25/03/08,01:42:43,16,08,1, 11.9,1,1, 1.454, 10479.908, 445.052, 52871.458 25/03/08,01:42:43,17,08,1, 11.9,1,1, 1.454, 10479.903, 445.068, 52871.392 25/03/08,01:42:43,18,08,1, 11.9,1,1, 1.454, 10479.902, 445.066, 52871.468 25/03/08,01:42:43,19,08,1, 11.9,1,1, 1.454, 10479.910, 445.050, 52871.394 25/03/08,01:42:44,00,08,1, 11.9,1,1, 1.464, 10479.904, 445.050, 52871.394 25/03/08,01:42:44,01,08,1, 11.9,1,1, 1.464, 10479.909, 445.082, 52871.454 25/03/08,01:42:44,02,08,1, 11.9,1,1, 1.464, 10479.920, 445.055, 52871.348 25/03/08,01:42:44,03,08,1, 11.9,1,1, 1.464, 10479.925, 445.066, 52871.484 25/03/08,01:42:44,04,08,1, 11.9,1,1, 1.464, 10479.915, 445.077, 52871.431 25/03/08,01:42:44,05,08,1, 11.9,1,1, 1.464, 10479.893, 445.078, 52871.471 25/03/08,01:42:44,06,08,1, 11.9,1,1, 1.464, 10479.913, 445.079, 52871.468 25/03/08,01:42:44,07,08,1, 11.9,1,1, 1.464, 10479.898, 445.053, 52871.494 25/03/08,01:42:44,08,08,1, 11.9,1,1, 1.464, 10479.915, 445.078, 52871.480 25/03/08,01:42:44,09,08,1, 11.9,1,1, 1.464, 10479.922, 445.083, 52871.472 25/03/08,01:42:44,10,08,1, 11.9,1,1, 1.464, 10479.891, 445.083, 52871.474 25/03/08,01:42:44,11,08,1, 11.9,1,1, 1.464, 10479.919, 445.075, 52871.466 25/03/08,01:42:44,12,08,1, 11.9,1,1, 1.464, 10479.910, 445.045, 52871.420 25/03/08,01:42:44,13,08,1, 11.9,1,1, 1.464, 10479.901, 445.079, 52871.408 25/03/08,01:42:44,14,08,1, 11.9,1,1, 1.464, 10479.899, 445.062, 52871.439 25/03/08,01:42:44,15,08,1, 11.9,1,1, 1.464, 10479.915, 445.067, 52871.463 25/03/08,01:42:44,16,08,1, 11.9,1,1, 1.464, 10479.912, 445.063, 52871.460 25/03/08,01:42:44,17,08,1, 11.9,1,1, 1.464, 10479.893, 445.073, 52871.367 25/03/08,01:42:44,18,08,1, 11.9,1,1, 1.464, 10479.919, 445.085, 52871.455 25/03/08,01:42:44,19,08,1, 11.9,1,1, 1.464, 10479.927, 445.075, 52871.452 25/03/08,01:42:45,00,08,1, 11.9,1,1, 1.463, 10479.921, 445.075, 52871.452 25/03/08,01:42:45,01,08,1, 11.9,1,1, 1.463, 10479.917, 445.067, 52871.404 25/03/08,01:42:45,02,08,1, 11.9,1,1, 1.463, 10479.909, 445.082, 52871.426 25/03/08,01:42:45,03,08,1, 11.9,1,1, 1.463, 10479.922, 445.073, 52871.400 25/03/08,01:42:45,04,08,1, 11.9,1,1, 1.463, 10479.914, 445.062, 52871.413 25/03/08,01:42:45,05,08,1, 11.9,1,1, 1.463, 10479.930, 445.093, 52871.407 25/03/08,01:42:45,06,08,1, 11.9,1,1, 1.463, 10479.912, 445.081, 52871.370 25/03/08,01:42:45,07,08,1, 11.9,1,1, 1.463, 10479.911, 445.101, 52871.385 25/03/08,01:42:45,08,08,1, 11.9,1,1, 1.463, 10479.914, 445.073, 52871.359 25/03/08,01:42:45,09,08,1, 11.9,1,1, 1.463, 10479.902, 445.093, 52871.418 25/03/08,01:42:45,10,08,1, 11.9,1,1, 1.463, 10479.936, 445.092, 52871.495 25/03/08,01:42:45,11,08,1, 11.9,1,1, 1.463, 10479.921, 445.080, 52871.293 25/03/08,01:42:45,12,08,1, 11.9,1,1, 1.463, 10479.929, 445.105, 52871.402 25/03/08,01:42:45,13,08,1, 11.9,1,1, 1.463, 10479.931, 445.090, 52871.332 25/03/08,01:42:45,14,08,1, 11.9,1,1, 1.463, 10479.940, 445.114, 52871.343 25/03/08,01:42:45,15,08,1, 11.9,1,1, 1.463, 10479.920, 445.081, 52871.390 25/03/08,01:42:45,16,08,1, 11.9,1,1, 1.463, 10479.914, 445.096, 52871.379 25/03/08,01:42:45,17,08,1, 11.9,1,1, 1.463, 10479.951, 445.086, 52871.451 25/03/08,01:42:45,18,08,1, 11.9,1,1, 1.463, 10479.920, 445.079, 52871.328 25/03/08,01:42:45,19,08,1, 11.9,1,1, 1.463, 10479.940, 445.111, 52871.382 25/03/08,01:42:46,00,08,1, 12.0,1,1, 1.467, 10479.938, 445.111, 52871.382 25/03/08,01:42:46,01,08,1, 12.0,1,1, 1.467, 10479.930, 445.087, 52871.384 25/03/08,01:42:46,02,08,1, 12.0,1,1, 1.467, 10479.928, 445.117, 52871.428 25/03/08,01:42:46,03,08,1, 12.0,1,1, 1.467, 10479.926, 445.077, 52871.366 25/03/08,01:42:46,04,08,1, 12.0,1,1, 1.467, 10479.924, 445.109, 52871.410 25/03/08,01:42:46,05,08,1, 12.0,1,1, 1.467, 10479.910, 445.098, 52871.352 25/03/08,01:42:46,06,08,1, 12.0,1,1, 1.467, 10479.922, 445.077, 52871.372 25/03/08,01:42:46,07,08,1, 12.0,1,1, 1.467, 10479.941, 445.067, 52871.366 25/03/08,01:42:46,08,08,1, 12.0,1,1, 1.467, 10479.932, 445.090, 52871.347 25/03/08,01:42:46,09,08,1, 12.0,1,1, 1.467, 10479.932, 445.107, 52871.463 25/03/08,01:42:46,10,08,1, 12.0,1,1, 1.467, 10479.932, 445.102, 52871.397 25/03/08,01:42:46,11,08,1, 12.0,1,1, 1.467, 10479.925, 445.093, 52871.444 25/03/08,01:42:46,12,08,1, 12.0,1,1, 1.467, 10479.910, 445.096, 52871.381 25/03/08,01:42:46,13,08,1, 12.0,1,1, 1.467, 10479.924, 445.114, 52871.386 25/03/08,01:42:46,14,08,1, 12.0,1,1, 1.467, 10479.939, 445.090, 52871.372 25/03/08,01:42:46,15,08,1, 12.0,1,1, 1.467, 10479.951, 445.104, 52871.255 25/03/08,01:42:46,16,08,1, 12.0,1,1, 1.467, 10479.956, 445.093, 52871.382 25/03/08,01:42:46,17,08,1, 12.0,1,1, 1.467, 10479.927, 445.096, 52871.362 25/03/08,01:42:46,18,08,1, 12.0,1,1, 1.467, 10479.934, 445.123, 52871.404 25/03/08,01:42:46,19,08,1, 12.0,1,1, 1.467, 10479.955, 445.090, 52871.395 25/03/08,01:42:47,00,09,1, 11.9,1,1, 1.451, 10479.954, 445.090, 52871.395 25/03/08,01:42:47,01,09,1, 11.9,1,1, 1.451, 10479.962, 445.105, 52871.407 25/03/08,01:42:47,02,09,1, 11.9,1,1, 1.451, 10479.954, 445.123, 52871.380 25/03/08,01:42:47,03,09,1, 11.9,1,1, 1.451, 10479.954, 445.111, 52871.337 25/03/08,01:42:47,04,09,1, 11.9,1,1, 1.451, 10479.966, 445.108, 52871.412 25/03/08,01:42:47,05,09,1, 11.9,1,1, 1.451, 10479.926, 445.126, 52871.376 25/03/08,01:42:47,06,09,1, 11.9,1,1, 1.451, 10479.962, 445.115, 52871.289 25/03/08,01:42:47,07,09,1, 11.9,1,1, 1.451, 10479.956, 445.133, 52871.342 25/03/08,01:42:47,08,09,1, 11.9,1,1, 1.451, 10479.954, 445.096, 52871.361 25/03/08,01:42:47,09,09,1, 11.9,1,1, 1.451, 10479.973, 445.105, 52871.386 25/03/08,01:42:47,10,09,1, 11.9,1,1, 1.451, 10479.973, 445.126, 52871.371 25/03/08,01:42:47,11,09,1, 11.9,1,1, 1.451, 10479.971, 445.112, 52871.350 25/03/08,01:42:47,12,09,1, 11.9,1,1, 1.451, 10479.941, 445.136, 52871.591 25/03/08,01:42:47,13,09,1, 11.9,1,1, 1.451, 10479.977, 445.132, 52871.405 25/03/08,01:42:47,14,09,1, 11.9,1,1, 1.451, 10479.973, 445.110, 52871.322 25/03/08,01:42:47,15,09,1, 11.9,1,1, 1.451, 10479.990, 445.109, 52871.302 25/03/08,01:42:47,16,09,1, 11.9,1,1, 1.451, 10479.968, 445.118, 52871.378 25/03/08,01:42:47,17,09,1, 11.9,1,1, 1.451, 10479.959, 445.125, 52871.367 25/03/08,01:42:47,18,09,1, 11.9,1,1, 1.451, 10479.979, 445.104, 52871.437 25/03/08,01:42:47,19,09,1, 11.9,1,1, 1.451, 10479.970, 445.112, 52871.343 25/03/08,01:42:48,00,08,1, 11.9,1,1, 1.461, 10479.963, 445.112, 52871.343 25/03/08,01:42:48,01,08,1, 11.9,1,1, 1.461, 10479.954, 445.111, 52871.324 25/03/08,01:42:48,02,08,1, 11.9,1,1, 1.461, 10479.956, 445.110, 52871.306 25/03/08,01:42:48,03,08,1, 11.9,1,1, 1.461, 10479.986, 445.070, 52871.295 25/03/08,01:42:48,04,08,1, 11.9,1,1, 1.461, 10479.950, 445.101, 52871.399 25/03/08,01:42:48,05,08,1, 11.9,1,1, 1.461, 10479.959, 445.085, 52871.327 25/03/08,01:42:48,06,08,1, 11.9,1,1, 1.461, 10479.961, 445.090, 52871.336 25/03/08,01:42:48,07,08,1, 11.9,1,1, 1.461, 10479.971, 445.090, 52871.281 25/03/08,01:42:48,08,08,1, 11.9,1,1, 1.461, 10479.966, 445.080, 52871.343 25/03/08,01:42:48,09,08,1, 11.9,1,1, 1.461, 10479.997, 445.104, 52871.314 25/03/08,01:42:48,10,08,1, 11.9,1,1, 1.461, 10479.999, 445.095, 52871.384 25/03/08,01:42:48,11,08,1, 11.9,1,1, 1.461, 10479.948, 445.117, 52871.419 25/03/08,01:42:48,12,08,1, 11.9,1,1, 1.461, 10479.998, 445.109, 52871.360 25/03/08,01:42:48,13,08,1, 11.9,1,1, 1.461, 10479.963, 445.089, 52871.330 25/03/08,01:42:48,14,08,1, 11.9,1,1, 1.461, 10479.985, 445.106, 52871.303 25/03/08,01:42:48,15,08,1, 11.9,1,1, 1.461, 10479.967, 445.092, 52870.921 25/03/08,01:42:48,16,08,1, 11.9,1,1, 1.461, 10480.002, 445.093, 52871.285 25/03/08,01:42:48,17,08,1, 11.9,1,1, 1.461, 10479.962, 445.115, 52871.346 25/03/08,01:42:48,18,08,1, 11.9,1,1, 1.461, 10479.971, 445.094, 52871.321 25/03/08,01:42:48,19,08,1, 11.9,1,1, 1.461, 10479.976, 445.108, 52871.373 25/03/08,01:42:49,00,08,1, 11.9,1,1, 1.463, 10479.971, 445.108, 52871.373 25/03/08,01:42:49,01,08,1, 11.9,1,1, 1.463, 10480.001, 445.096, 52871.354 25/03/08,01:42:49,02,08,1, 11.9,1,1, 1.463, 10480.001, 445.117, 52871.378 25/03/08,01:42:49,03,08,1, 11.9,1,1, 1.463, 10479.987, 445.084, 52871.329 25/03/08,01:42:49,04,08,1, 11.9,1,1, 1.463, 10479.986, 445.107, 52871.348 25/03/08,01:42:49,05,08,1, 11.9,1,1, 1.463, 10479.978, 445.104, 52871.393 25/03/08,01:42:49,06,08,1, 11.9,1,1, 1.463, 10479.979, 445.151, 52871.400 25/03/08,01:42:49,07,08,1, 11.9,1,1, 1.463, 10479.966, 445.123, 52871.320 25/03/08,01:42:49,08,08,1, 11.9,1,1, 1.463, 10479.989, 445.132, 52871.356 25/03/08,01:42:49,09,08,1, 11.9,1,1, 1.463, 10479.993, 445.087, 52871.223 25/03/08,01:42:49,10,08,1, 11.9,1,1, 1.463, 10480.010, 445.109, 52871.315 25/03/08,01:42:49,11,08,1, 11.9,1,1, 1.463, 10480.012, 445.108, 52871.276 25/03/08,01:42:49,12,08,1, 11.9,1,1, 1.463, 10479.997, 445.088, 52871.343 25/03/08,01:42:49,13,08,1, 11.9,1,1, 1.463, 10480.004, 445.118, 52871.353 25/03/08,01:42:49,14,08,1, 11.9,1,1, 1.463, 10480.017, 445.113, 52871.384 25/03/08,01:42:49,15,08,1, 11.9,1,1, 1.463, 10479.999, 445.130, 52871.370 25/03/08,01:42:49,16,08,1, 11.9,1,1, 1.463, 10480.021, 445.120, 52871.337 25/03/08,01:42:49,17,08,1, 11.9,1,1, 1.463, 10480.024, 445.139, 52871.333 25/03/08,01:42:49,18,08,1, 11.9,1,1, 1.463, 10480.011, 445.125, 52871.368 25/03/08,01:42:49,19,08,1, 11.9,1,1, 1.463, 10479.997, 445.109, 52871.317 25/03/08,01:42:50,00,08,1, 11.9,1,1, 1.461, 10479.996, 445.109, 52871.317 25/03/08,01:42:50,01,08,1, 11.9,1,1, 1.461, 10480.009, 445.120, 52871.242 25/03/08,01:42:50,02,08,1, 11.9,1,1, 1.461, 10480.020, 445.125, 52871.296 25/03/08,01:42:50,03,08,1, 11.9,1,1, 1.461, 10480.022, 445.131, 52871.256 25/03/08,01:42:50,04,08,1, 11.9,1,1, 1.461, 10480.047, 445.116, 52871.270 25/03/08,01:42:50,05,08,1, 11.9,1,1, 1.461, 10480.020, 445.117, 52871.213 25/03/08,01:42:50,06,08,1, 11.9,1,1, 1.461, 10480.038, 445.136, 52871.322 25/03/08,01:42:50,07,08,1, 11.9,1,1, 1.461, 10480.042, 445.141, 52871.310 25/03/08,01:42:50,08,08,1, 11.9,1,1, 1.461, 10480.028, 445.137, 52871.349 25/03/08,01:42:50,09,08,1, 11.9,1,1, 1.461, 10480.018, 445.105, 52871.296 25/03/08,01:42:50,10,08,1, 11.9,1,1, 1.461, 10480.061, 445.138, 52871.287 25/03/08,01:42:50,11,08,1, 11.9,1,1, 1.461, 10480.045, 445.117, 52871.291 25/03/08,01:42:50,12,08,1, 11.9,1,1, 1.461, 10480.044, 445.115, 52871.324 25/03/08,01:42:50,13,08,1, 11.9,1,1, 1.461, 10480.019, 445.086, 52871.300 25/03/08,01:42:50,14,08,1, 11.9,1,1, 1.461, 10480.034, 445.110, 52871.357 25/03/08,01:42:50,15,08,1, 11.9,1,1, 1.461, 10480.035, 445.117, 52871.330 25/03/08,01:42:50,16,08,1, 11.9,1,1, 1.461, 10480.044, 445.104, 52871.321 25/03/08,01:42:50,17,08,1, 11.9,1,1, 1.461, 10480.033, 445.121, 52871.319 25/03/08,01:42:50,18,08,1, 11.9,1,1, 1.461, 10480.036, 445.119, 52871.292 25/03/08,01:42:50,19,08,1, 11.9,1,1, 1.461, 10480.062, 445.095, 52871.240 25/03/08,01:42:51,00,08,1, 11.9,1,1, 1.462, 10480.055, 445.095, 52871.240 25/03/08,01:42:51,01,08,1, 11.9,1,1, 1.462, 10480.041, 445.132, 52871.346 25/03/08,01:42:51,02,08,1, 11.9,1,1, 1.462, 10480.045, 445.138, 52871.316 25/03/08,01:42:51,03,08,1, 11.9,1,1, 1.462, 10480.062, 445.108, 52871.278 25/03/08,01:42:51,04,08,1, 11.9,1,1, 1.462, 10480.034, 445.148, 52871.275 25/03/08,01:42:51,05,08,1, 11.9,1,1, 1.462, 10480.033, 445.127, 52871.318 25/03/08,01:42:51,06,08,1, 11.9,1,1, 1.462, 10480.069, 445.147, 52871.307 25/03/08,01:42:51,07,08,1, 11.9,1,1, 1.462, 10480.082, 445.128, 52871.295 25/03/08,01:42:51,08,08,1, 11.9,1,1, 1.462, 10480.045, 445.128, 52871.340 25/03/08,01:42:51,09,08,1, 11.9,1,1, 1.462, 10480.054, 445.115, 52871.301 25/03/08,01:42:51,10,08,1, 11.9,1,1, 1.462, 10480.063, 445.128, 52871.259 25/03/08,01:42:51,11,08,1, 11.9,1,1, 1.462, 10480.092, 445.136, 52871.269 25/03/08,01:42:51,12,08,1, 11.9,1,1, 1.462, 10480.080, 445.117, 52871.235 25/03/08,01:42:51,13,08,1, 11.9,1,1, 1.462, 10480.076, 445.113, 52871.222 25/03/08,01:42:51,14,08,1, 11.9,1,1, 1.462, 10480.089, 445.121, 52871.292 25/03/08,01:42:51,15,08,1, 11.9,1,1, 1.462, 10480.073, 445.138, 52871.300 25/03/08,01:42:51,16,08,1, 11.9,1,1, 1.462, 10480.066, 445.138, 52871.242 25/03/08,01:42:51,17,08,1, 11.9,1,1, 1.462, 10480.070, 445.115, 52871.279 25/03/08,01:42:51,18,08,1, 11.9,1,1, 1.462, 10480.091, 445.139, 52871.317 25/03/08,01:42:51,19,08,1, 11.9,1,1, 1.462, 10480.090, 445.110, 52871.285 25/03/08,01:42:52,00,09,1, 11.9,1,1, 1.464, 10480.088, 445.110, 52871.285 25/03/08,01:42:52,01,09,1, 11.9,1,1, 1.464, 10480.107, 445.121, 52871.294 25/03/08,01:42:52,02,09,1, 11.9,1,1, 1.464, 10480.084, 445.124, 52871.300 25/03/08,01:42:52,03,09,1, 11.9,1,1, 1.464, 10480.123, 445.136, 52871.267 25/03/08,01:42:52,04,09,1, 11.9,1,1, 1.464, 10480.099, 445.132, 52871.273 25/03/08,01:42:52,05,09,1, 11.9,1,1, 1.464, 10480.091, 445.117, 52871.229 25/03/08,01:42:52,06,09,1, 11.9,1,1, 1.464, 10480.114, 445.126, 52871.217 25/03/08,01:42:52,07,09,1, 11.9,1,1, 1.464, 10480.089, 445.109, 52871.189 25/03/08,01:42:52,08,09,1, 11.9,1,1, 1.464, 10480.111, 445.124, 52871.258 25/03/08,01:42:52,09,09,1, 11.9,1,1, 1.464, 10480.095, 445.107, 52871.216 25/03/08,01:42:52,10,09,1, 11.9,1,1, 1.464, 10480.112, 445.121, 52871.252 25/03/08,01:42:52,11,09,1, 11.9,1,1, 1.464, 10480.088, 445.118, 52871.331 25/03/08,01:42:52,12,09,1, 11.9,1,1, 1.464, 10480.103, 445.117, 52871.254 25/03/08,01:42:52,13,09,1, 11.9,1,1, 1.464, 10480.109, 445.136, 52871.331 25/03/08,01:42:52,14,09,1, 11.9,1,1, 1.464, 10480.116, 445.114, 52871.287 25/03/08,01:42:52,15,09,1, 11.9,1,1, 1.464, 10480.102, 445.137, 52871.260 25/03/08,01:42:52,16,09,1, 11.9,1,1, 1.464, 10480.122, 445.112, 52871.180 25/03/08,01:42:52,17,09,1, 11.9,1,1, 1.464, 10480.128, 445.111, 52871.230 25/03/08,01:42:52,18,09,1, 11.9,1,1, 1.464, 10480.100, 445.102, 52871.214 25/03/08,01:42:52,19,09,1, 11.9,1,1, 1.464, 10480.125, 445.112, 52871.210 25/03/08,01:42:53,00,09,1, 11.9,1,1, 1.461, 10480.121, 445.112, 52871.210 25/03/08,01:42:53,01,09,1, 11.9,1,1, 1.461, 10480.107, 445.097, 52871.212 25/03/08,01:42:53,02,09,1, 11.9,1,1, 1.461, 10480.131, 445.112, 52871.258 25/03/08,01:42:53,03,09,1, 11.9,1,1, 1.461, 10480.104, 445.110, 52871.272 25/03/08,01:42:53,04,09,1, 11.9,1,1, 1.461, 10480.120, 445.110, 52871.278 25/03/08,01:42:53,05,09,1, 11.9,1,1, 1.461, 10480.109, 445.095, 52871.259 25/03/08,01:42:53,06,09,1, 11.9,1,1, 1.461, 10480.117, 445.106, 52871.206 25/03/08,01:42:53,07,09,1, 11.9,1,1, 1.461, 10480.096, 445.129, 52871.241 25/03/08,01:42:53,08,09,1, 11.9,1,1, 1.461, 10480.114, 445.134, 52871.137 25/03/08,01:42:53,09,09,1, 11.9,1,1, 1.461, 10480.126, 445.134, 52871.174 25/03/08,01:42:53,10,09,1, 11.9,1,1, 1.461, 10480.119, 445.134, 52871.170 25/03/08,01:42:53,11,09,1, 11.9,1,1, 1.461, 10480.114, 445.113, 52871.207 25/03/08,01:42:53,12,09,1, 11.9,1,1, 1.461, 10480.109, 445.108, 52871.190 25/03/08,01:42:53,13,09,1, 11.9,1,1, 1.461, 10480.139, 445.095, 52871.195 25/03/08,01:42:53,14,09,1, 11.9,1,1, 1.461, 10480.140, 445.113, 52871.197 25/03/08,01:42:53,15,09,1, 11.9,1,1, 1.461, 10480.136, 445.083, 52871.159 25/03/08,01:42:53,16,09,1, 11.9,1,1, 1.461, 10480.132, 445.128, 52871.151 25/03/08,01:42:53,17,09,1, 11.9,1,1, 1.461, 10480.122, 445.095, 52871.181 25/03/08,01:42:53,18,09,1, 11.9,1,1, 1.461, 10480.137, 445.090, 52871.202 25/03/08,01:42:53,19,09,1, 11.9,1,1, 1.461, 10480.157, 445.098, 52871.220 25/03/08,01:42:54,00,08,1, 11.9,1,1, 1.462, 10480.155, 445.098, 52871.220 25/03/08,01:42:54,01,08,1, 11.9,1,1, 1.462, 10480.134, 445.094, 52871.248 25/03/08,01:42:54,02,08,1, 11.9,1,1, 1.462, 10480.169, 445.100, 52871.213 25/03/08,01:42:54,03,08,1, 11.9,1,1, 1.462, 10480.153, 445.093, 52871.219 25/03/08,01:42:54,04,08,1, 11.9,1,1, 1.462, 10480.155, 445.101, 52871.199 25/03/08,01:42:54,05,08,1, 11.9,1,1, 1.462, 10480.161, 445.092, 52871.200 25/03/08,01:42:54,06,08,1, 11.9,1,1, 1.462, 10480.128, 445.097, 52871.273 25/03/08,01:42:54,07,08,1, 11.9,1,1, 1.462, 10480.131, 445.081, 52871.123 25/03/08,01:42:54,08,08,1, 11.9,1,1, 1.462, 10480.146, 445.092, 52871.165 25/03/08,01:42:54,09,08,1, 11.9,1,1, 1.462, 10480.156, 445.075, 52871.182 25/03/08,01:42:54,10,08,1, 11.9,1,1, 1.462, 10480.164, 445.111, 52871.222 25/03/08,01:42:54,11,08,1, 11.9,1,1, 1.462, 10480.164, 445.095, 52871.207 25/03/08,01:42:54,12,08,1, 11.9,1,1, 1.462, 10480.165, 445.078, 52871.252 25/03/08,01:42:54,13,08,1, 11.9,1,1, 1.462, 10480.162, 445.077, 52871.214 25/03/08,01:42:54,14,08,1, 11.9,1,1, 1.462, 10480.134, 445.082, 52871.216 25/03/08,01:42:54,15,08,1, 11.9,1,1, 1.462, 10480.157, 445.071, 52871.206 25/03/08,01:42:54,16,08,1, 11.9,1,1, 1.462, 10480.169, 445.067, 52871.212 25/03/08,01:42:54,17,08,1, 11.9,1,1, 1.462, 10480.167, 445.081, 52871.211 25/03/08,01:42:54,18,08,1, 11.9,1,1, 1.462, 10480.158, 445.093, 52871.194 25/03/08,01:42:54,19,08,1, 11.9,1,1, 1.462, 10480.160, 445.054, 52871.132 25/03/08,01:42:55,00,10,1, 11.9,1,1, 1.460, 10480.155, 445.054, 52871.132 25/03/08,01:42:55,01,10,1, 11.9,1,1, 1.460, 10480.165, 445.067, 52871.185 25/03/08,01:42:55,02,10,1, 11.9,1,1, 1.460, 10480.173, 445.071, 52871.234 25/03/08,01:42:55,03,10,1, 11.9,1,1, 1.460, 10480.163, 445.065, 52871.220 25/03/08,01:42:55,04,10,1, 11.9,1,1, 1.460, 10480.162, 445.060, 52871.159 25/03/08,01:42:55,05,10,1, 11.9,1,1, 1.460, 10480.184, 445.085, 52871.171 25/03/08,01:42:55,06,10,1, 11.9,1,1, 1.460, 10480.161, 445.070, 52871.274 25/03/08,01:42:55,07,10,1, 11.9,1,1, 1.460, 10480.179, 445.090, 52871.284 25/03/08,01:42:55,08,10,1, 11.9,1,1, 1.460, 10480.171, 445.083, 52871.206 25/03/08,01:42:55,09,10,1, 11.9,1,1, 1.460, 10480.175, 445.086, 52871.225 25/03/08,01:42:55,10,10,1, 11.9,1,1, 1.460, 10480.188, 445.073, 52871.171 25/03/08,01:42:55,11,10,1, 11.9,1,1, 1.460, 10480.170, 445.043, 52871.139 25/03/08,01:42:55,12,10,1, 11.9,1,1, 1.460, 10480.162, 445.065, 52871.117 25/03/08,01:42:55,13,10,1, 11.9,1,1, 1.460, 10480.179, 445.078, 52871.118 25/03/08,01:42:55,14,10,1, 11.9,1,1, 1.460, 10480.196, 445.065, 52870.990 25/03/08,01:42:55,15,10,1, 11.9,1,1, 1.460, 10480.136, 445.069, 52871.186 25/03/08,01:42:55,16,10,1, 11.9,1,1, 1.460, 10480.168, 445.065, 52871.179 25/03/08,01:42:55,17,10,1, 11.9,1,1, 1.460, 10480.178, 445.095, 52871.194 25/03/08,01:42:55,18,10,1, 11.9,1,1, 1.460, 10480.189, 445.068, 52871.218 25/03/08,01:42:55,19,10,1, 11.9,1,1, 1.460, 10480.199, 445.047, 52871.149 25/03/08,01:42:56,00,09,1, 11.9,1,1, 1.461, 10480.196, 445.047, 52871.149 25/03/08,01:42:56,01,09,1, 11.9,1,1, 1.461, 10480.197, 445.086, 52871.143 25/03/08,01:42:56,02,09,1, 11.9,1,1, 1.461, 10480.191, 445.086, 52871.188 25/03/08,01:42:56,03,09,1, 11.9,1,1, 1.461, 10480.207, 445.073, 52871.186 25/03/08,01:42:56,04,09,1, 11.9,1,1, 1.461, 10480.190, 445.071, 52871.151 25/03/08,01:42:56,05,09,1, 11.9,1,1, 1.461, 10480.191, 445.050, 52871.186 25/03/08,01:42:56,06,09,1, 11.9,1,1, 1.461, 10480.205, 445.055, 52871.164 25/03/08,01:42:56,07,09,1, 11.9,1,1, 1.461, 10480.200, 445.068, 52871.150 25/03/08,01:42:56,08,09,1, 11.9,1,1, 1.461, 10480.223, 445.053, 52871.180 25/03/08,01:42:56,09,09,1, 11.9,1,1, 1.461, 10480.208, 445.060, 52871.118 25/03/08,01:42:56,10,09,1, 11.9,1,1, 1.461, 10480.206, 445.075, 52871.110 25/03/08,01:42:56,11,09,1, 11.9,1,1, 1.461, 10480.195, 445.093, 52871.130 25/03/08,01:42:56,12,09,1, 11.9,1,1, 1.461, 10480.195, 445.046, 52871.115 25/03/08,01:42:56,13,09,1, 11.9,1,1, 1.461, 10480.176, 445.083, 52871.154 25/03/08,01:42:56,14,09,1, 11.9,1,1, 1.461, 10480.204, 445.080, 52871.181 25/03/08,01:42:56,15,09,1, 11.9,1,1, 1.461, 10480.221, 445.073, 52871.165 25/03/08,01:42:56,16,09,1, 11.9,1,1, 1.461, 10480.210, 445.084, 52871.110 25/03/08,01:42:56,17,09,1, 11.9,1,1, 1.461, 10480.194, 445.062, 52871.099 25/03/08,01:42:56,18,09,1, 11.9,1,1, 1.461, 10480.222, 445.091, 52871.162 25/03/08,01:42:56,19,09,1, 11.9,1,1, 1.461, 10480.229, 445.053, 52871.107 25/03/08,01:42:57,00,09,1, 11.9,1,1, 1.463, 10480.222, 445.053, 52871.107 25/03/08,01:42:57,01,09,1, 11.9,1,1, 1.463, 10480.230, 445.077, 52871.139 25/03/08,01:42:57,02,09,1, 11.9,1,1, 1.463, 10480.190, 445.072, 52871.075 25/03/08,01:42:57,03,09,1, 11.9,1,1, 1.463, 10480.228, 445.042, 52871.233 25/03/08,01:42:57,04,09,1, 11.9,1,1, 1.463, 10480.260, 445.036, 52871.123 25/03/08,01:42:57,05,09,1, 11.9,1,1, 1.463, 10480.228, 445.081, 52871.203 25/03/08,01:42:57,06,09,1, 11.9,1,1, 1.463, 10480.253, 445.049, 52871.082 25/03/08,01:42:57,07,09,1, 11.9,1,1, 1.463, 10480.235, 445.052, 52871.230 25/03/08,01:42:57,08,09,1, 11.9,1,1, 1.463, 10480.233, 445.050, 52871.128 25/03/08,01:42:57,09,09,1, 11.9,1,1, 1.463, 10480.224, 445.083, 52871.168 25/03/08,01:42:57,10,09,1, 11.9,1,1, 1.463, 10480.224, 445.057, 52871.173 25/03/08,01:42:57,11,09,1, 11.9,1,1, 1.463, 10480.235, 445.039, 52871.145 25/03/08,01:42:57,12,09,1, 11.9,1,1, 1.463, 10480.233, 445.053, 52871.095 25/03/08,01:42:57,13,09,1, 11.9,1,1, 1.463, 10480.239, 445.065, 52871.115 25/03/08,01:42:57,14,09,1, 11.9,1,1, 1.463, 10480.248, 445.052, 52871.147 25/03/08,01:42:57,15,09,1, 11.9,1,1, 1.463, 10480.251, 445.044, 52871.125 25/03/08,01:42:57,16,09,1, 11.9,1,1, 1.463, 10480.235, 445.045, 52871.158 25/03/08,01:42:57,17,09,1, 11.9,1,1, 1.463, 10480.244, 445.046, 52871.136 25/03/08,01:42:57,18,09,1, 11.9,1,1, 1.463, 10480.238, 445.065, 52871.212 25/03/08,01:42:57,19,09,1, 11.9,1,1, 1.463, 10480.261, 445.054, 52871.097 25/03/08,01:42:58,00,10,1, 11.9,1,1, 1.462, 10480.255, 445.054, 52871.097 25/03/08,01:42:58,01,10,1, 11.9,1,1, 1.462, 10480.230, 445.049, 52871.178 25/03/08,01:42:58,02,10,1, 11.9,1,1, 1.462, 10480.230, 445.051, 52871.171 25/03/08,01:42:58,03,10,1, 11.9,1,1, 1.462, 10480.250, 445.063, 52871.216 25/03/08,01:42:58,04,10,1, 11.9,1,1, 1.462, 10480.230, 445.059, 52871.151 25/03/08,01:42:58,05,10,1, 11.9,1,1, 1.462, 10480.227, 445.043, 52871.146 25/03/08,01:42:58,06,10,1, 11.9,1,1, 1.462, 10480.243, 445.033, 52871.151 25/03/08,01:42:58,07,10,1, 11.9,1,1, 1.462, 10480.226, 445.048, 52871.143 25/03/08,01:42:58,08,10,1, 11.9,1,1, 1.462, 10480.236, 445.051, 52871.118 25/03/08,01:42:58,09,10,1, 11.9,1,1, 1.462, 10480.238, 445.047, 52871.131 25/03/08,01:42:58,10,10,1, 11.9,1,1, 1.462, 10480.223, 445.075, 52871.114 25/03/08,01:42:58,11,10,1, 11.9,1,1, 1.462, 10480.238, 445.046, 52871.092 25/03/08,01:42:58,12,10,1, 11.9,1,1, 1.462, 10480.218, 445.060, 52871.145 25/03/08,01:42:58,13,10,1, 11.9,1,1, 1.462, 10480.254, 445.042, 52871.027 25/03/08,01:42:58,14,10,1, 11.9,1,1, 1.462, 10480.233, 445.051, 52871.128 25/03/08,01:42:58,15,10,1, 11.9,1,1, 1.462, 10480.243, 445.046, 52871.110 25/03/08,01:42:58,16,10,1, 11.9,1,1, 1.462, 10480.232, 445.042, 52871.058 25/03/08,01:42:58,17,10,1, 11.9,1,1, 1.462, 10480.275, 445.036, 52870.977 25/03/08,01:42:58,18,10,1, 11.9,1,1, 1.462, 10480.205, 445.045, 52871.135 25/03/08,01:42:58,19,10,1, 11.9,1,1, 1.462, 10480.206, 445.050, 52871.116 25/03/08,01:42:59,00,09,1, 12.0,1,1, 1.460, 10480.205, 445.050, 52871.116 25/03/08,01:42:59,01,09,1, 12.0,1,1, 1.460, 10480.224, 445.050, 52871.109 25/03/08,01:42:59,02,09,1, 12.0,1,1, 1.460, 10480.257, 445.030, 52871.124 25/03/08,01:42:59,03,09,1, 12.0,1,1, 1.460, 10480.240, 445.056, 52871.116 25/03/08,01:42:59,04,09,1, 12.0,1,1, 1.460, 10480.244, 445.049, 52871.127 25/03/08,01:42:59,05,09,1, 12.0,1,1, 1.460, 10480.254, 445.021, 52871.070 25/03/08,01:42:59,06,09,1, 12.0,1,1, 1.460, 10480.256, 445.034, 52871.142 25/03/08,01:42:59,07,09,1, 12.0,1,1, 1.460, 10480.226, 445.025, 52871.099 25/03/08,01:42:59,08,09,1, 12.0,1,1, 1.460, 10480.236, 445.035, 52871.106 25/03/08,01:42:59,09,09,1, 12.0,1,1, 1.460, 10480.237, 445.040, 52871.088 25/03/08,01:42:59,10,09,1, 12.0,1,1, 1.460, 10480.250, 445.035, 52871.051 25/03/08,01:42:59,11,09,1, 12.0,1,1, 1.460, 10480.244, 445.042, 52871.106 25/03/08,01:42:59,12,09,1, 12.0,1,1, 1.460, 10480.224, 445.037, 52871.056 25/03/08,01:42:59,13,09,1, 12.0,1,1, 1.460, 10480.248, 445.049, 52871.105 25/03/08,01:42:59,14,09,1, 12.0,1,1, 1.460, 10480.269, 445.050, 52871.039 25/03/08,01:42:59,15,09,1, 12.0,1,1, 1.460, 10480.247, 445.042, 52870.992 25/03/08,01:42:59,16,09,1, 12.0,1,1, 1.460, 10480.259, 445.026, 52871.020 25/03/08,01:42:59,17,09,1, 12.0,1,1, 1.460, 10480.241, 445.021, 52871.087 25/03/08,01:42:59,18,09,1, 12.0,1,1, 1.460, 10480.258, 445.034, 52871.098 25/03/08,01:42:59,19,09,1, 12.0,1,1, 1.460, 10480.253, 445.035, 52871.152 25/03/08,01:43:00,00,09,1, 11.9,1,1, 1.455, 10480.247, 445.035, 52871.152 25/03/08,01:43:00,01,09,1, 11.9,1,1, 1.455, 10480.234, 445.018, 52871.166 25/03/08,01:43:00,02,09,1, 11.9,1,1, 1.455, 10480.239, 444.991, 52871.037 25/03/08,01:43:00,03,09,1, 11.9,1,1, 1.455, 10480.272, 445.025, 52871.044 25/03/08,01:43:00,04,09,1, 11.9,1,1, 1.455, 10480.264, 445.013, 52871.084 25/03/08,01:43:00,05,09,1, 11.9,1,1, 1.455, 10480.279, 445.035, 52871.078 25/03/08,01:43:00,06,09,1, 11.9,1,1, 1.455, 10480.243, 445.010, 52871.069 25/03/08,01:43:00,07,09,1, 11.9,1,1, 1.455, 10480.261, 445.026, 52871.034 25/03/08,01:43:00,08,09,1, 11.9,1,1, 1.455, 10480.263, 445.032, 52871.108 25/03/08,01:43:00,09,09,1, 11.9,1,1, 1.455, 10480.259, 445.038, 52871.068 25/03/08,01:43:00,10,09,1, 11.9,1,1, 1.455, 10480.244, 445.027, 52871.015 25/03/08,01:43:00,11,09,1, 11.9,1,1, 1.455, 10480.227, 445.022, 52871.053 25/03/08,01:43:00,12,09,1, 11.9,1,1, 1.455, 10480.250, 445.027, 52871.113 25/03/08,01:43:00,13,09,1, 11.9,1,1, 1.455, 10480.234, 445.018, 52871.092 25/03/08,01:43:00,14,09,1, 11.9,1,1, 1.455, 10480.246, 445.035, 52871.104 25/03/08,01:43:00,15,09,1, 11.9,1,1, 1.455, 10480.254, 445.025, 52871.104 25/03/08,01:43:00,16,09,1, 11.9,1,1, 1.455, 10480.250, 445.033, 52871.018 25/03/08,01:43:00,17,09,1, 11.9,1,1, 1.455, 10480.231, 445.040, 52871.028 25/03/08,01:43:00,18,09,1, 11.9,1,1, 1.455, 10480.261, 445.016, 52871.074 25/03/08,01:43:00,19,09,1, 11.9,1,1, 1.455, 10480.253, 445.013, 52871.012 25/03/08,01:43:01,00,07,1, 11.9,1,1, 1.463, 10480.247, 445.013, 52871.012 25/03/08,01:43:01,01,07,1, 11.9,1,1, 1.463, 10480.249, 445.005, 52871.025 25/03/08,01:43:01,02,07,1, 11.9,1,1, 1.463, 10480.235, 445.032, 52871.071 25/03/08,01:43:01,03,07,1, 11.9,1,1, 1.463, 10480.249, 444.996, 52871.040 25/03/08,01:43:01,04,07,1, 11.9,1,1, 1.463, 10480.239, 445.040, 52871.019 25/03/08,01:43:01,05,07,1, 11.9,1,1, 1.463, 10480.262, 445.003, 52871.056 25/03/08,01:43:01,06,07,1, 11.9,1,1, 1.463, 10480.253, 445.037, 52871.090 25/03/08,01:43:01,07,07,1, 11.9,1,1, 1.463, 10480.230, 445.020, 52871.070 25/03/08,01:43:01,08,07,1, 11.9,1,1, 1.463, 10480.235, 445.040, 52871.103 25/03/08,01:43:01,09,07,1, 11.9,1,1, 1.463, 10480.239, 445.035, 52871.038 25/03/08,01:43:01,10,07,1, 11.9,1,1, 1.463, 10480.250, 445.021, 52871.033 25/03/08,01:43:01,11,07,1, 11.9,1,1, 1.463, 10480.255, 445.030, 52871.034 25/03/08,01:43:01,12,07,1, 11.9,1,1, 1.463, 10480.240, 445.028, 52870.998 25/03/08,01:43:01,13,07,1, 11.9,1,1, 1.463, 10480.233, 445.041, 52871.069 25/03/08,01:43:01,14,07,1, 11.9,1,1, 1.463, 10480.273, 445.045, 52871.046 25/03/08,01:43:01,15,07,1, 11.9,1,1, 1.463, 10480.229, 445.017, 52871.004 25/03/08,01:43:01,16,07,1, 11.9,1,1, 1.463, 10480.232, 445.041, 52870.972 25/03/08,01:43:01,17,07,1, 11.9,1,1, 1.463, 10480.226, 445.032, 52871.077 25/03/08,01:43:01,18,07,1, 11.9,1,1, 1.463, 10480.245, 445.044, 52871.075 25/03/08,01:43:01,19,07,1, 11.9,1,1, 1.463, 10480.245, 445.030, 52870.975 25/03/08,01:43:02,00,08,1, 11.9,1,1, 1.460, 10480.238, 445.030, 52870.975 25/03/08,01:43:02,01,08,1, 11.9,1,1, 1.460, 10480.255, 445.059, 52871.110 25/03/08,01:43:02,02,08,1, 11.9,1,1, 1.460, 10480.233, 445.036, 52871.032 25/03/08,01:43:02,03,08,1, 11.9,1,1, 1.460, 10480.224, 445.048, 52871.090 25/03/08,01:43:02,04,08,1, 11.9,1,1, 1.460, 10480.231, 445.026, 52871.042 25/03/08,01:43:02,05,08,1, 11.9,1,1, 1.460, 10480.219, 445.050, 52871.070 25/03/08,01:43:02,06,08,1, 11.9,1,1, 1.460, 10480.231, 445.022, 52871.040 25/03/08,01:43:02,07,08,1, 11.9,1,1, 1.460, 10480.216, 445.048, 52871.044 25/03/08,01:43:02,08,08,1, 11.9,1,1, 1.460, 10480.252, 445.045, 52871.100 25/03/08,01:43:02,09,08,1, 11.9,1,1, 1.460, 10480.218, 445.040, 52870.969 25/03/08,01:43:02,10,08,1, 11.9,1,1, 1.460, 10480.226, 445.033, 52870.998 25/03/08,01:43:02,11,08,1, 11.9,1,1, 1.460, 10480.230, 445.011, 52870.948 25/03/08,01:43:02,12,08,1, 11.9,1,1, 1.460, 10480.241, 445.043, 52871.010 25/03/08,01:43:02,13,08,1, 11.9,1,1, 1.460, 10480.235, 445.026, 52871.069 25/03/08,01:43:02,14,08,1, 11.9,1,1, 1.460, 10480.223, 445.008, 52871.050 25/03/08,01:43:02,15,08,1, 11.9,1,1, 1.460, 10480.221, 445.040, 52871.002 25/03/08,01:43:02,16,08,1, 11.9,1,1, 1.460, 10480.232, 445.024, 52871.029 25/03/08,01:43:02,17,08,1, 11.9,1,1, 1.460, 10480.220, 445.066, 52871.039 25/03/08,01:43:02,18,08,1, 11.9,1,1, 1.460, 10480.229, 445.013, 52870.998 25/03/08,01:43:02,19,08,1, 11.9,1,1, 1.460, 10480.212, 445.024, 52871.062 25/03/08,01:43:03,00,09,1, 11.9,1,1, 1.465, 10480.205, 445.024, 52871.062 25/03/08,01:43:03,01,09,1, 11.9,1,1, 1.465, 10480.202, 445.032, 52870.984 25/03/08,01:43:03,02,09,1, 11.9,1,1, 1.465, 10480.227, 445.030, 52871.044 25/03/08,01:43:03,03,09,1, 11.9,1,1, 1.465, 10480.215, 445.008, 52870.965 25/03/08,01:43:03,04,09,1, 11.9,1,1, 1.465, 10480.227, 445.024, 52870.929 25/03/08,01:43:03,05,09,1, 11.9,1,1, 1.465, 10480.229, 445.042, 52870.986 25/03/08,01:43:03,06,09,1, 11.9,1,1, 1.465, 10480.209, 445.051, 52870.975 25/03/08,01:43:03,07,09,1, 11.9,1,1, 1.465, 10480.203, 445.041, 52871.040 25/03/08,01:43:03,08,09,1, 11.9,1,1, 1.465, 10480.232, 445.029, 52871.003 25/03/08,01:43:03,09,09,1, 11.9,1,1, 1.465, 10480.216, 445.045, 52871.070 25/03/08,01:43:03,10,09,1, 11.9,1,1, 1.465, 10480.203, 445.010, 52871.002 25/03/08,01:43:03,11,09,1, 11.9,1,1, 1.465, 10480.192, 445.043, 52871.077 25/03/08,01:43:03,12,09,1, 11.9,1,1, 1.465, 10480.211, 445.027, 52871.033 25/03/08,01:43:03,13,09,1, 11.9,1,1, 1.465, 10480.222, 445.048, 52870.938 25/03/08,01:43:03,14,09,1, 11.9,1,1, 1.465, 10480.207, 445.041, 52870.959 25/03/08,01:43:03,15,09,1, 11.9,1,1, 1.465, 10480.181, 445.022, 52870.996 25/03/08,01:43:03,16,09,1, 11.9,1,1, 1.465, 10480.190, 445.034, 52870.998 25/03/08,01:43:03,17,09,1, 11.9,1,1, 1.465, 10480.174, 445.004, 52870.967 25/03/08,01:43:03,18,09,1, 11.9,1,1, 1.465, 10480.186, 445.061, 52870.970 25/03/08,01:43:03,19,09,1, 11.9,1,1, 1.465, 10480.208, 445.021, 52870.975 25/03/08,01:43:04,00,07,1, 11.9,1,1, 1.465, 10480.205, 445.021, 52870.975 25/03/08,01:43:04,01,07,1, 11.9,1,1, 1.465, 10480.203, 445.073, 52871.036 25/03/08,01:43:04,02,07,1, 11.9,1,1, 1.465, 10480.184, 445.043, 52871.011 25/03/08,01:43:04,03,07,1, 11.9,1,1, 1.465, 10480.198, 445.054, 52871.017 25/03/08,01:43:04,04,07,1, 11.9,1,1, 1.465, 10480.189, 445.050, 52871.005 25/03/08,01:43:04,05,07,1, 11.9,1,1, 1.465, 10480.206, 445.038, 52871.026 25/03/08,01:43:04,06,07,1, 11.9,1,1, 1.465, 10480.235, 445.061, 52870.997 25/03/08,01:43:04,07,07,1, 11.9,1,1, 1.465, 10480.194, 445.048, 52870.972 25/03/08,01:43:04,08,07,1, 11.9,1,1, 1.465, 10480.207, 445.069, 52871.025 25/03/08,01:43:04,09,07,1, 11.9,1,1, 1.465, 10480.193, 445.031, 52870.991 25/03/08,01:43:04,10,07,1, 11.9,1,1, 1.465, 10480.180, 445.036, 52870.995 25/03/08,01:43:04,11,07,1, 11.9,1,1, 1.465, 10480.179, 445.047, 52871.023 25/03/08,01:43:04,12,07,1, 11.9,1,1, 1.465, 10480.178, 445.053, 52870.998 25/03/08,01:43:04,13,07,1, 11.9,1,1, 1.465, 10480.202, 445.067, 52871.006 25/03/08,01:43:04,14,07,1, 11.9,1,1, 1.465, 10480.193, 445.058, 52870.959 25/03/08,01:43:04,15,07,1, 11.9,1,1, 1.465, 10480.192, 445.067, 52871.039 25/03/08,01:43:04,16,07,1, 11.9,1,1, 1.465, 10480.185, 445.040, 52871.041 25/03/08,01:43:04,17,07,1, 11.9,1,1, 1.465, 10480.180, 445.059, 52871.036 25/03/08,01:43:04,18,07,1, 11.9,1,1, 1.465, 10480.183, 445.048, 52871.065 25/03/08,01:43:04,19,07,1, 11.9,1,1, 1.465, 10480.164, 445.041, 52871.018 25/03/08,01:43:05,00,08,1, 11.9,1,1, 1.462, 10480.163, 445.041, 52871.018 25/03/08,01:43:05,01,08,1, 11.9,1,1, 1.462, 10480.170, 445.056, 52870.980 25/03/08,01:43:05,02,08,1, 11.9,1,1, 1.462, 10480.174, 445.081, 52871.022 25/03/08,01:43:05,03,08,1, 11.9,1,1, 1.462, 10480.164, 445.069, 52870.957 25/03/08,01:43:05,04,08,1, 11.9,1,1, 1.462, 10480.206, 445.097, 52870.992 25/03/08,01:43:05,05,08,1, 11.9,1,1, 1.462, 10480.191, 445.070, 52871.016 25/03/08,01:43:05,06,08,1, 11.9,1,1, 1.462, 10480.177, 445.092, 52870.976 25/03/08,01:43:05,07,08,1, 11.9,1,1, 1.462, 10480.175, 445.069, 52870.988 25/03/08,01:43:05,08,08,1, 11.9,1,1, 1.462, 10480.196, 445.074, 52870.953 25/03/08,01:43:05,09,08,1, 11.9,1,1, 1.462, 10480.140, 445.099, 52871.035 25/03/08,01:43:05,10,08,1, 11.9,1,1, 1.462, 10480.173, 445.106, 52871.114 25/03/08,01:43:05,11,08,1, 11.9,1,1, 1.462, 10480.196, 445.092, 52871.076 25/03/08,01:43:05,12,08,1, 11.9,1,1, 1.462, 10480.166, 445.108, 52871.099 25/03/08,01:43:05,13,08,1, 11.9,1,1, 1.462, 10480.179, 445.064, 52871.026 25/03/08,01:43:05,14,08,1, 11.9,1,1, 1.462, 10480.172, 445.103, 52871.072 25/03/08,01:43:05,15,08,1, 11.9,1,1, 1.462, 10480.184, 445.074, 52870.991 25/03/08,01:43:05,16,08,1, 11.9,1,1, 1.462, 10480.169, 445.090, 52870.960 25/03/08,01:43:05,17,08,1, 11.9,1,1, 1.462, 10480.166, 445.094, 52870.978 25/03/08,01:43:05,18,08,1, 11.9,1,1, 1.462, 10480.168, 445.089, 52870.968 25/03/08,01:43:05,19,08,1, 11.9,1,1, 1.462, 10480.171, 445.102, 52870.962 25/03/08,01:43:06,00,09,1, 11.9,1,1, 1.461, 10480.163, 445.102, 52870.962 25/03/08,01:43:06,01,09,1, 11.9,1,1, 1.461, 10480.159, 445.108, 52871.063 25/03/08,01:43:06,02,09,1, 11.9,1,1, 1.461, 10480.165, 445.118, 52871.007 25/03/08,01:43:06,03,09,1, 11.9,1,1, 1.461, 10480.161, 445.117, 52871.036 25/03/08,01:43:06,04,09,1, 11.9,1,1, 1.461, 10480.161, 445.117, 52871.005 25/03/08,01:43:06,05,09,1, 11.9,1,1, 1.461, 10480.161, 445.086, 52871.020 25/03/08,01:43:06,06,09,1, 11.9,1,1, 1.461, 10480.158, 445.128, 52871.053 25/03/08,01:43:06,07,09,1, 11.9,1,1, 1.461, 10480.161, 445.120, 52870.999 25/03/08,01:43:06,08,09,1, 11.9,1,1, 1.461, 10480.159, 445.125, 52870.975 25/03/08,01:43:06,09,09,1, 11.9,1,1, 1.461, 10480.188, 445.122, 52870.920 25/03/08,01:43:06,10,09,1, 11.9,1,1, 1.461, 10480.185, 445.124, 52870.956 25/03/08,01:43:06,11,09,1, 11.9,1,1, 1.461, 10480.150, 445.111, 52870.945 25/03/08,01:43:06,12,09,1, 11.9,1,1, 1.461, 10480.171, 445.097, 52870.973 25/03/08,01:43:06,13,09,1, 11.9,1,1, 1.461, 10480.155, 445.134, 52871.076 25/03/08,01:43:06,14,09,1, 11.9,1,1, 1.461, 10480.138, 445.106, 52870.968 25/03/08,01:43:06,15,09,1, 11.9,1,1, 1.461, 10480.161, 445.136, 52870.989 25/03/08,01:43:06,16,09,1, 11.9,1,1, 1.461, 10480.148, 445.129, 52870.932 25/03/08,01:43:06,17,09,1, 11.9,1,1, 1.461, 10480.157, 445.121, 52871.005 25/03/08,01:43:06,18,09,1, 11.9,1,1, 1.461, 10480.157, 445.119, 52871.029 25/03/08,01:43:06,19,09,1, 11.9,1,1, 1.461, 10480.141, 445.133, 52871.007 25/03/08,01:43:07,00,09,1, 12.0,1,1, 1.459, 10480.138, 445.133, 52871.007 25/03/08,01:43:07,01,09,1, 12.0,1,1, 1.459, 10480.146, 445.118, 52871.039 25/03/08,01:43:07,02,09,1, 12.0,1,1, 1.459, 10480.145, 445.151, 52871.069 25/03/08,01:43:07,03,09,1, 12.0,1,1, 1.459, 10480.143, 445.153, 52870.947 25/03/08,01:43:07,04,09,1, 12.0,1,1, 1.459, 10480.141, 445.154, 52870.929 25/03/08,01:43:07,05,09,1, 12.0,1,1, 1.459, 10480.148, 445.139, 52870.983 25/03/08,01:43:07,06,09,1, 12.0,1,1, 1.459, 10480.159, 445.151, 52871.005 25/03/08,01:43:07,07,09,1, 12.0,1,1, 1.459, 10480.148, 445.168, 52871.015 25/03/08,01:43:07,08,09,1, 12.0,1,1, 1.459, 10480.163, 445.148, 52871.004 25/03/08,01:43:07,09,09,1, 12.0,1,1, 1.459, 10480.148, 445.162, 52871.003 25/03/08,01:43:07,10,09,1, 12.0,1,1, 1.459, 10480.150, 445.142, 52870.996 25/03/08,01:43:07,11,09,1, 12.0,1,1, 1.459, 10480.158, 445.140, 52871.019 25/03/08,01:43:07,12,09,1, 12.0,1,1, 1.459, 10480.145, 445.168, 52870.938 25/03/08,01:43:07,13,09,1, 12.0,1,1, 1.459, 10480.132, 445.153, 52871.021 25/03/08,01:43:07,14,09,1, 12.0,1,1, 1.459, 10480.143, 445.177, 52870.974 25/03/08,01:43:07,15,09,1, 12.0,1,1, 1.459, 10480.119, 445.164, 52871.052 25/03/08,01:43:07,16,09,1, 12.0,1,1, 1.459, 10480.136, 445.176, 52871.014 25/03/08,01:43:07,17,09,1, 12.0,1,1, 1.459, 10480.156, 445.168, 52870.948 25/03/08,01:43:07,18,09,1, 12.0,1,1, 1.459, 10480.127, 445.171, 52870.959 25/03/08,01:43:07,19,09,1, 12.0,1,1, 1.459, 10480.167, 445.172, 52870.953 25/03/08,01:43:08,00,08,1, 11.9,1,1, 1.459, 10480.163, 445.172, 52870.953 25/03/08,01:43:08,01,08,1, 11.9,1,1, 1.459, 10480.116, 445.169, 52870.991 25/03/08,01:43:08,02,08,1, 11.9,1,1, 1.459, 10480.123, 445.165, 52870.957 25/03/08,01:43:08,03,08,1, 11.9,1,1, 1.459, 10480.133, 445.156, 52870.993 25/03/08,01:43:08,04,08,1, 11.9,1,1, 1.459, 10480.128, 445.163, 52871.042 25/03/08,01:43:08,05,08,1, 11.9,1,1, 1.459, 10480.116, 445.152, 52871.025 25/03/08,01:43:08,06,08,1, 11.9,1,1, 1.459, 10480.118, 445.180, 52871.028 25/03/08,01:43:08,07,08,1, 11.9,1,1, 1.459, 10480.120, 445.160, 52870.939 25/03/08,01:43:08,08,08,1, 11.9,1,1, 1.459, 10480.136, 445.155, 52871.002 25/03/08,01:43:08,09,08,1, 11.9,1,1, 1.459, 10480.126, 445.177, 52870.951 25/03/08,01:43:08,10,08,1, 11.9,1,1, 1.459, 10480.117, 445.188, 52870.904 25/03/08,01:43:08,11,08,1, 11.9,1,1, 1.459, 10480.144, 445.202, 52870.993 25/03/08,01:43:08,12,08,1, 11.9,1,1, 1.459, 10480.122, 445.182, 52870.961 25/03/08,01:43:08,13,08,1, 11.9,1,1, 1.459, 10480.129, 445.212, 52870.956 25/03/08,01:43:08,14,08,1, 11.9,1,1, 1.459, 10480.130, 445.203, 52870.919 25/03/08,01:43:08,15,08,1, 11.9,1,1, 1.459, 10480.106, 445.190, 52870.956 25/03/08,01:43:08,16,08,1, 11.9,1,1, 1.459, 10480.118, 445.208, 52870.993 25/03/08,01:43:08,17,08,1, 11.9,1,1, 1.459, 10480.113, 445.201, 52870.976 25/03/08,01:43:08,18,08,1, 11.9,1,1, 1.459, 10480.125, 445.229, 52870.982 25/03/08,01:43:08,19,08,1, 11.9,1,1, 1.459, 10480.110, 445.226, 52870.990 25/03/08,01:43:09,00,08,1, 11.9,1,1, 1.460, 10480.105, 445.226, 52870.990 25/03/08,01:43:09,01,08,1, 11.9,1,1, 1.460, 10480.125, 445.210, 52870.982 25/03/08,01:43:09,02,08,1, 11.9,1,1, 1.460, 10480.097, 445.227, 52870.992 25/03/08,01:43:09,03,08,1, 11.9,1,1, 1.460, 10480.118, 445.218, 52870.996 25/03/08,01:43:09,04,08,1, 11.9,1,1, 1.460, 10480.112, 445.200, 52870.985 25/03/08,01:43:09,05,08,1, 11.9,1,1, 1.460, 10480.102, 445.221, 52870.946 25/03/08,01:43:09,06,08,1, 11.9,1,1, 1.460, 10480.124, 445.214, 52870.912 25/03/08,01:43:09,07,08,1, 11.9,1,1, 1.460, 10480.136, 445.226, 52870.908 25/03/08,01:43:09,08,08,1, 11.9,1,1, 1.460, 10480.089, 445.242, 52870.995 25/03/08,01:43:09,09,08,1, 11.9,1,1, 1.460, 10480.112, 445.243, 52870.969 25/03/08,01:43:09,10,08,1, 11.9,1,1, 1.460, 10480.104, 445.233, 52870.948 25/03/08,01:43:09,11,08,1, 11.9,1,1, 1.460, 10480.101, 445.236, 52870.996 25/03/08,01:43:09,12,08,1, 11.9,1,1, 1.460, 10480.111, 445.243, 52870.989 25/03/08,01:43:09,13,08,1, 11.9,1,1, 1.460, 10480.121, 445.219, 52870.938 25/03/08,01:43:09,14,08,1, 11.9,1,1, 1.460, 10480.123, 445.241, 52870.933 25/03/08,01:43:09,15,08,1, 11.9,1,1, 1.460, 10480.114, 445.226, 52870.916 25/03/08,01:43:09,16,08,1, 11.9,1,1, 1.460, 10480.128, 445.257, 52870.914 25/03/08,01:43:09,17,08,1, 11.9,1,1, 1.460, 10480.107, 445.265, 52871.008 25/03/08,01:43:09,18,08,1, 11.9,1,1, 1.460, 10480.091, 445.240, 52870.958 25/03/08,01:43:09,19,08,1, 11.9,1,1, 1.460, 10480.114, 445.254, 52870.914 25/03/08,01:43:10,00,08,1, 11.9,1,1, 1.463, 10480.113, 445.254, 52870.914 25/03/08,01:43:10,01,08,1, 11.9,1,1, 1.463, 10480.096, 445.290, 52870.935 25/03/08,01:43:10,02,08,1, 11.9,1,1, 1.463, 10480.095, 445.236, 52870.926 25/03/08,01:43:10,03,08,1, 11.9,1,1, 1.463, 10480.068, 445.305, 52870.936 25/03/08,01:43:10,04,08,1, 11.9,1,1, 1.463, 10480.100, 445.273, 52870.958 25/03/08,01:43:10,05,08,1, 11.9,1,1, 1.463, 10480.083, 445.269, 52870.985 25/03/08,01:43:10,06,08,1, 11.9,1,1, 1.463, 10480.099, 445.291, 52870.972 25/03/08,01:43:10,07,08,1, 11.9,1,1, 1.463, 10480.065, 445.254, 52870.942 25/03/08,01:43:10,08,08,1, 11.9,1,1, 1.463, 10480.096, 445.265, 52870.955 25/03/08,01:43:10,09,08,1, 11.9,1,1, 1.463, 10480.088, 445.279, 52870.940 25/03/08,01:43:10,10,08,1, 11.9,1,1, 1.463, 10480.089, 445.282, 52870.919 25/03/08,01:43:10,11,08,1, 11.9,1,1, 1.463, 10480.103, 445.310, 52870.995 25/03/08,01:43:10,12,08,1, 11.9,1,1, 1.463, 10480.077, 445.302, 52871.001 25/03/08,01:43:10,13,08,1, 11.9,1,1, 1.463, 10480.059, 445.329, 52870.964 25/03/08,01:43:10,14,08,1, 11.9,1,1, 1.463, 10480.052, 445.288, 52870.945 25/03/08,01:43:10,15,08,1, 11.9,1,1, 1.463, 10480.100, 445.298, 52870.903 25/03/08,01:43:10,16,08,1, 11.9,1,1, 1.463, 10480.094, 445.288, 52870.935 25/03/08,01:43:10,17,08,1, 11.9,1,1, 1.463, 10480.079, 445.278, 52870.961 25/03/08,01:43:10,18,08,1, 11.9,1,1, 1.463, 10480.084, 445.317, 52871.024 25/03/08,01:43:10,19,08,1, 11.9,1,1, 1.463, 10480.088, 445.279, 52870.969 25/03/08,01:43:11,00,08,1, 11.9,1,1, 1.460, 10480.088, 445.279, 52870.969 25/03/08,01:43:11,01,08,1, 11.9,1,1, 1.460, 10480.062, 445.319, 52871.023 25/03/08,01:43:11,02,08,1, 11.9,1,1, 1.460, 10480.065, 445.314, 52870.973 25/03/08,01:43:11,03,08,1, 11.9,1,1, 1.460, 10480.054, 445.306, 52870.972 25/03/08,01:43:11,04,08,1, 11.9,1,1, 1.460, 10480.063, 445.325, 52870.963 25/03/08,01:43:11,05,08,1, 11.9,1,1, 1.460, 10480.055, 445.328, 52870.970 25/03/08,01:43:11,06,08,1, 11.9,1,1, 1.460, 10480.045, 445.311, 52870.989 25/03/08,01:43:11,07,08,1, 11.9,1,1, 1.460, 10480.073, 445.337, 52870.995 25/03/08,01:43:11,08,08,1, 11.9,1,1, 1.460, 10480.073, 445.323, 52870.979 25/03/08,01:43:11,09,08,1, 11.9,1,1, 1.460, 10480.052, 445.321, 52870.971 25/03/08,01:43:11,10,08,1, 11.9,1,1, 1.460, 10480.056, 445.326, 52870.966 25/03/08,01:43:11,11,08,1, 11.9,1,1, 1.460, 10480.077, 445.309, 52871.021 25/03/08,01:43:11,12,08,1, 11.9,1,1, 1.460, 10480.076, 445.320, 52871.036 25/03/08,01:43:11,13,08,1, 11.9,1,1, 1.460, 10480.059, 445.311, 52871.062 25/03/08,01:43:11,14,08,1, 11.9,1,1, 1.460, 10480.047, 445.331, 52871.042 25/03/08,01:43:11,15,08,1, 11.9,1,1, 1.460, 10480.049, 445.346, 52870.993 25/03/08,01:43:11,16,08,1, 11.9,1,1, 1.460, 10480.052, 445.358, 52870.929 25/03/08,01:43:11,17,08,1, 11.9,1,1, 1.460, 10480.039, 445.355, 52870.950 25/03/08,01:43:11,18,08,1, 11.9,1,1, 1.460, 10480.052, 445.328, 52870.931 25/03/08,01:43:11,19,08,1, 11.9,1,1, 1.460, 10480.057, 445.353, 52870.962 25/03/08,01:43:12,00,08,1, 12.0,1,1, 1.462, 10480.055, 445.353, 52870.962 25/03/08,01:43:12,01,08,1, 12.0,1,1, 1.462, 10480.052, 445.383, 52870.933 25/03/08,01:43:12,02,08,1, 12.0,1,1, 1.462, 10480.049, 445.369, 52870.991 25/03/08,01:43:12,03,08,1, 12.0,1,1, 1.462, 10480.041, 445.365, 52871.001 25/03/08,01:43:12,04,08,1, 12.0,1,1, 1.462, 10480.068, 445.394, 52870.951 25/03/08,01:43:12,05,08,1, 12.0,1,1, 1.462, 10480.021, 445.378, 52870.964 25/03/08,01:43:12,06,08,1, 12.0,1,1, 1.462, 10480.035, 445.380, 52870.922 25/03/08,01:43:12,07,08,1, 12.0,1,1, 1.462, 10480.051, 445.387, 52871.036 25/03/08,01:43:12,08,08,1, 12.0,1,1, 1.462, 10480.032, 445.390, 52871.027 25/03/08,01:43:12,09,08,1, 12.0,1,1, 1.462, 10480.058, 445.400, 52870.978 25/03/08,01:43:12,10,08,1, 12.0,1,1, 1.462, 10480.048, 445.387, 52870.935 25/03/08,01:43:12,11,08,1, 12.0,1,1, 1.462, 10480.037, 445.406, 52871.000 25/03/08,01:43:12,12,08,1, 12.0,1,1, 1.462, 10480.057, 445.372, 52870.916 25/03/08,01:43:12,13,08,1, 12.0,1,1, 1.462, 10480.032, 445.412, 52870.987 25/03/08,01:43:12,14,08,1, 12.0,1,1, 1.462, 10480.047, 445.394, 52871.000 25/03/08,01:43:12,15,08,1, 12.0,1,1, 1.462, 10480.035, 445.400, 52870.962 25/03/08,01:43:12,16,08,1, 12.0,1,1, 1.462, 10480.034, 445.396, 52870.960 25/03/08,01:43:12,17,08,1, 12.0,1,1, 1.462, 10480.039, 445.392, 52870.940 25/03/08,01:43:12,18,08,1, 12.0,1,1, 1.462, 10480.069, 445.423, 52870.975 25/03/08,01:43:12,19,08,1, 12.0,1,1, 1.462, 10480.050, 445.398, 52870.913 25/03/08,01:43:13,00,09,1, 11.9,1,1, 1.455, 10480.046, 445.398, 52870.913 25/03/08,01:43:13,01,09,1, 11.9,1,1, 1.455, 10480.031, 445.418, 52871.030 25/03/08,01:43:13,02,09,1, 11.9,1,1, 1.455, 10480.037, 445.435, 52871.037 25/03/08,01:43:13,03,09,1, 11.9,1,1, 1.455, 10480.053, 445.403, 52871.027 25/03/08,01:43:13,04,09,1, 11.9,1,1, 1.455, 10480.036, 445.429, 52870.961 25/03/08,01:43:13,05,09,1, 11.9,1,1, 1.455, 10480.035, 445.413, 52870.920 25/03/08,01:43:13,06,09,1, 11.9,1,1, 1.455, 10480.039, 445.403, 52870.932 25/03/08,01:43:13,07,09,1, 11.9,1,1, 1.455, 10480.017, 445.456, 52870.999 25/03/08,01:43:13,08,09,1, 11.9,1,1, 1.455, 10480.025, 445.421, 52870.992 25/03/08,01:43:13,09,09,1, 11.9,1,1, 1.455, 10480.042, 445.422, 52870.890 25/03/08,01:43:13,10,09,1, 11.9,1,1, 1.455, 10480.032, 445.443, 52870.878 25/03/08,01:43:13,11,09,1, 11.9,1,1, 1.455, 10480.024, 445.419, 52870.880 25/03/08,01:43:13,12,09,1, 11.9,1,1, 1.455, 10480.022, 445.448, 52870.981 25/03/08,01:43:13,13,09,1, 11.9,1,1, 1.455, 10480.030, 445.412, 52870.962 25/03/08,01:43:13,14,09,1, 11.9,1,1, 1.455, 10480.016, 445.448, 52870.920 25/03/08,01:43:13,15,09,1, 11.9,1,1, 1.455, 10480.041, 445.465, 52871.156 25/03/08,01:43:13,16,09,1, 11.9,1,1, 1.455, 10480.021, 445.441, 52870.835 25/03/08,01:43:13,17,09,1, 11.9,1,1, 1.455, 10480.019, 445.460, 52870.902 25/03/08,01:43:13,18,09,1, 11.9,1,1, 1.455, 10480.020, 445.454, 52870.931 25/03/08,01:43:13,19,09,1, 11.9,1,1, 1.455, 10480.024, 445.471, 52870.951 25/03/08,01:43:14,00,08,1, 11.8,1,1, 1.461, 10480.021, 445.471, 52870.951 25/03/08,01:43:14,01,08,1, 11.8,1,1, 1.461, 10480.010, 445.439, 52870.883 25/03/08,01:43:14,02,08,1, 11.8,1,1, 1.461, 10479.999, 445.460, 52870.958 25/03/08,01:43:14,03,08,1, 11.8,1,1, 1.461, 10480.016, 445.452, 52870.919 25/03/08,01:43:14,04,08,1, 11.8,1,1, 1.461, 10480.011, 445.470, 52870.909 25/03/08,01:43:14,05,08,1, 11.8,1,1, 1.461, 10479.996, 445.466, 52870.975 25/03/08,01:43:14,06,08,1, 11.8,1,1, 1.461, 10479.995, 445.474, 52870.958 25/03/08,01:43:14,07,08,1, 11.8,1,1, 1.461, 10480.006, 445.480, 52871.030 25/03/08,01:43:14,08,08,1, 11.8,1,1, 1.461, 10480.003, 445.466, 52870.939 25/03/08,01:43:14,09,08,1, 11.8,1,1, 1.461, 10479.987, 445.482, 52870.965 25/03/08,01:43:14,10,08,1, 11.8,1,1, 1.461, 10479.981, 445.476, 52871.053 25/03/08,01:43:14,11,08,1, 11.8,1,1, 1.461, 10480.055, 445.469, 52870.912 25/03/08,01:43:14,12,08,1, 11.8,1,1, 1.461, 10479.989, 445.476, 52870.952 25/03/08,01:43:14,13,08,1, 11.8,1,1, 1.461, 10479.981, 445.471, 52870.908 25/03/08,01:43:14,14,08,1, 11.8,1,1, 1.461, 10479.979, 445.504, 52870.905 25/03/08,01:43:14,15,08,1, 11.8,1,1, 1.461, 10480.006, 445.480, 52870.951 25/03/08,01:43:14,16,08,1, 11.8,1,1, 1.461, 10479.973, 445.501, 52870.937 25/03/08,01:43:14,17,08,1, 11.8,1,1, 1.461, 10479.964, 445.515, 52870.940 25/03/08,01:43:14,18,08,1, 11.8,1,1, 1.461, 10479.976, 445.534, 52871.015 25/03/08,01:43:14,19,08,1, 11.8,1,1, 1.461, 10479.974, 445.503, 52870.921 25/03/08,01:43:15,00,07,1, 11.8,1,1, 1.456, 10479.971, 445.503, 52870.921 25/03/08,01:43:15,01,07,1, 11.8,1,1, 1.456, 10479.960, 445.509, 52870.956 25/03/08,01:43:15,02,07,1, 11.8,1,1, 1.456, 10479.963, 445.515, 52871.005 25/03/08,01:43:15,03,07,1, 11.8,1,1, 1.456, 10479.982, 445.513, 52871.007 25/03/08,01:43:15,04,07,1, 11.8,1,1, 1.456, 10479.948, 445.504, 52870.930 25/03/08,01:43:15,05,07,1, 11.8,1,1, 1.456, 10479.962, 445.510, 52870.912 25/03/08,01:43:15,06,07,1, 11.8,1,1, 1.456, 10479.969, 445.532, 52870.986 25/03/08,01:43:15,07,07,1, 11.8,1,1, 1.456, 10479.944, 445.543, 52870.921 25/03/08,01:43:15,08,07,1, 11.8,1,1, 1.456, 10479.931, 445.533, 52870.947 25/03/08,01:43:15,09,07,1, 11.8,1,1, 1.456, 10479.941, 445.538, 52870.944 25/03/08,01:43:15,10,07,1, 11.8,1,1, 1.456, 10479.947, 445.540, 52870.947 25/03/08,01:43:15,11,07,1, 11.8,1,1, 1.456, 10479.969, 445.534, 52870.905 25/03/08,01:43:15,12,07,1, 11.8,1,1, 1.456, 10479.953, 445.558, 52870.975 25/03/08,01:43:15,13,07,1, 11.8,1,1, 1.456, 10479.935, 445.524, 52870.899 25/03/08,01:43:15,14,07,1, 11.8,1,1, 1.456, 10479.938, 445.547, 52870.955 25/03/08,01:43:15,15,07,1, 11.8,1,1, 1.456, 10479.950, 445.563, 52870.958 25/03/08,01:43:15,16,07,1, 11.8,1,1, 1.456, 10479.953, 445.535, 52870.981 25/03/08,01:43:15,17,07,1, 11.8,1,1, 1.456, 10479.955, 445.558, 52871.029 25/03/08,01:43:15,18,07,1, 11.8,1,1, 1.456, 10479.931, 445.530, 52870.993 25/03/08,01:43:15,19,07,1, 11.8,1,1, 1.456, 10479.930, 445.546, 52870.923 25/03/08,01:43:16,00,07,1, 11.9,1,1, 1.456, 10479.929, 445.546, 52870.923 25/03/08,01:43:16,01,07,1, 11.9,1,1, 1.456, 10479.928, 445.571, 52870.970 25/03/08,01:43:16,02,07,1, 11.9,1,1, 1.456, 10479.940, 445.575, 52870.934 25/03/08,01:43:16,03,07,1, 11.9,1,1, 1.456, 10479.941, 445.548, 52870.926 25/03/08,01:43:16,04,07,1, 11.9,1,1, 1.456, 10479.936, 445.569, 52870.999 25/03/08,01:43:16,05,07,1, 11.9,1,1, 1.456, 10479.941, 445.576, 52870.871 25/03/08,01:43:16,06,07,1, 11.9,1,1, 1.456, 10479.957, 445.582, 52870.945 25/03/08,01:43:16,07,07,1, 11.9,1,1, 1.456, 10479.962, 445.588, 52870.969 25/03/08,01:43:16,08,07,1, 11.9,1,1, 1.456, 10479.936, 445.571, 52870.908 25/03/08,01:43:16,09,07,1, 11.9,1,1, 1.456, 10479.964, 445.571, 52871.001 25/03/08,01:43:16,10,07,1, 11.9,1,1, 1.456, 10479.925, 445.587, 52870.929 25/03/08,01:43:16,11,07,1, 11.9,1,1, 1.456, 10479.960, 445.568, 52870.931 25/03/08,01:43:16,12,07,1, 11.9,1,1, 1.456, 10479.935, 445.546, 52871.003 25/03/08,01:43:16,13,07,1, 11.9,1,1, 1.456, 10479.958, 445.588, 52871.013 25/03/08,01:43:16,14,07,1, 11.9,1,1, 1.456, 10479.947, 445.568, 52870.987 25/03/08,01:43:16,15,07,1, 11.9,1,1, 1.456, 10479.915, 445.601, 52870.951 25/03/08,01:43:16,16,07,1, 11.9,1,1, 1.456, 10479.950, 445.619, 52870.878 25/03/08,01:43:16,17,07,1, 11.9,1,1, 1.456, 10479.932, 445.595, 52870.913 25/03/08,01:43:16,18,07,1, 11.9,1,1, 1.456, 10479.965, 445.616, 52870.933 25/03/08,01:43:16,19,07,1, 11.9,1,1, 1.456, 10479.934, 445.587, 52870.888 25/03/08,01:43:17,00,08,1, 11.9,1,1, 1.463, 10479.929, 445.587, 52870.888 25/03/08,01:43:17,01,08,1, 11.9,1,1, 1.463, 10479.933, 445.608, 52870.990 25/03/08,01:43:17,02,08,1, 11.9,1,1, 1.463, 10479.913, 445.594, 52870.932 25/03/08,01:43:17,03,08,1, 11.9,1,1, 1.463, 10479.926, 445.618, 52870.980 25/03/08,01:43:17,04,08,1, 11.9,1,1, 1.463, 10479.920, 445.603, 52870.932 25/03/08,01:43:17,05,08,1, 11.9,1,1, 1.463, 10479.911, 445.622, 52870.975 25/03/08,01:43:17,06,08,1, 11.9,1,1, 1.463, 10479.936, 445.614, 52870.998 25/03/08,01:43:17,07,08,1, 11.9,1,1, 1.463, 10479.923, 445.626, 52871.017 25/03/08,01:43:17,08,08,1, 11.9,1,1, 1.463, 10479.942, 445.624, 52870.966 25/03/08,01:43:17,09,08,1, 11.9,1,1, 1.463, 10479.908, 445.622, 52870.919 25/03/08,01:43:17,10,08,1, 11.9,1,1, 1.463, 10479.948, 445.617, 52870.931 25/03/08,01:43:17,11,08,1, 11.9,1,1, 1.463, 10479.915, 445.606, 52870.917 25/03/08,01:43:17,12,08,1, 11.9,1,1, 1.463, 10479.930, 445.615, 52870.921 25/03/08,01:43:17,13,08,1, 11.9,1,1, 1.463, 10479.919, 445.618, 52870.962 25/03/08,01:43:17,14,08,1, 11.9,1,1, 1.463, 10479.938, 445.615, 52870.979 25/03/08,01:43:17,15,08,1, 11.9,1,1, 1.463, 10479.939, 445.643, 52870.942 25/03/08,01:43:17,16,08,1, 11.9,1,1, 1.463, 10479.892, 445.606, 52870.999 25/03/08,01:43:17,17,08,1, 11.9,1,1, 1.463, 10479.917, 445.617, 52871.035 25/03/08,01:43:17,18,08,1, 11.9,1,1, 1.463, 10479.918, 445.634, 52870.936 25/03/08,01:43:17,19,08,1, 11.9,1,1, 1.463, 10479.919, 445.642, 52870.932 25/03/08,01:43:18,00,09,1, 11.9,1,1, 1.466, 10479.913, 445.642, 52870.932 25/03/08,01:43:18,01,09,1, 11.9,1,1, 1.466, 10479.912, 445.632, 52870.959 25/03/08,01:43:18,02,09,1, 11.9,1,1, 1.466, 10479.903, 445.659, 52870.993 25/03/08,01:43:18,03,09,1, 11.9,1,1, 1.466, 10479.914, 445.631, 52870.914 25/03/08,01:43:18,04,09,1, 11.9,1,1, 1.466, 10479.916, 445.620, 52870.917 25/03/08,01:43:18,05,09,1, 11.9,1,1, 1.466, 10479.919, 445.639, 52870.915 25/03/08,01:43:18,06,09,1, 11.9,1,1, 1.466, 10479.899, 445.651, 52870.874 25/03/08,01:43:18,07,09,1, 11.9,1,1, 1.466, 10479.897, 445.636, 52870.963 25/03/08,01:43:18,08,09,1, 11.9,1,1, 1.466, 10479.895, 445.637, 52870.941 25/03/08,01:43:18,09,09,1, 11.9,1,1, 1.466, 10479.910, 445.651, 52870.993 25/03/08,01:43:18,10,09,1, 11.9,1,1, 1.466, 10479.880, 445.639, 52870.936 25/03/08,01:43:18,11,09,1, 11.9,1,1, 1.466, 10479.901, 445.677, 52870.920 25/03/08,01:43:18,12,09,1, 11.9,1,1, 1.466, 10479.894, 445.675, 52870.956 25/03/08,01:43:18,13,09,1, 11.9,1,1, 1.466, 10479.872, 445.651, 52870.961 25/03/08,01:43:18,14,09,1, 11.9,1,1, 1.466, 10479.900, 445.671, 52870.950 25/03/08,01:43:18,15,09,1, 11.9,1,1, 1.466, 10479.884, 445.667, 52870.873 25/03/08,01:43:18,16,09,1, 11.9,1,1, 1.466, 10479.894, 445.668, 52870.953 25/03/08,01:43:18,17,09,1, 11.9,1,1, 1.466, 10479.884, 445.663, 52870.939 25/03/08,01:43:18,18,09,1, 11.9,1,1, 1.466, 10479.888, 445.703, 52870.915 25/03/08,01:43:18,19,09,1, 11.9,1,1, 1.466, 10479.910, 445.679, 52870.971 25/03/08,01:43:19,00,08,1, 12.0,1,1, 1.464, 10479.904, 445.679, 52870.971 25/03/08,01:43:19,01,08,1, 12.0,1,1, 1.464, 10479.904, 445.676, 52870.958 25/03/08,01:43:19,02,08,1, 12.0,1,1, 1.464, 10479.890, 445.669, 52870.963 25/03/08,01:43:19,03,08,1, 12.0,1,1, 1.464, 10479.893, 445.680, 52870.954 25/03/08,01:43:19,04,08,1, 12.0,1,1, 1.464, 10479.880, 445.675, 52870.945 25/03/08,01:43:19,05,08,1, 12.0,1,1, 1.464, 10479.887, 445.687, 52870.969 25/03/08,01:43:19,06,08,1, 12.0,1,1, 1.464, 10479.891, 445.673, 52870.930 25/03/08,01:43:19,07,08,1, 12.0,1,1, 1.464, 10479.861, 445.664, 52870.999 25/03/08,01:43:19,08,08,1, 12.0,1,1, 1.464, 10479.893, 445.694, 52870.964 25/03/08,01:43:19,09,08,1, 12.0,1,1, 1.464, 10479.866, 445.688, 52870.940 25/03/08,01:43:19,10,08,1, 12.0,1,1, 1.464, 10479.880, 445.712, 52870.906 25/03/08,01:43:19,11,08,1, 12.0,1,1, 1.464, 10479.890, 445.682, 52870.853 25/03/08,01:43:19,12,08,1, 12.0,1,1, 1.464, 10479.877, 445.679, 52870.877 25/03/08,01:43:19,13,08,1, 12.0,1,1, 1.464, 10479.888, 445.673, 52870.757 25/03/08,01:43:19,14,08,1, 12.0,1,1, 1.464, 10479.904, 445.691, 52870.849 25/03/08,01:43:19,15,08,1, 12.0,1,1, 1.464, 10479.893, 445.707, 52870.872 25/03/08,01:43:19,16,08,1, 12.0,1,1, 1.464, 10479.886, 445.697, 52870.923 25/03/08,01:43:19,17,08,1, 12.0,1,1, 1.464, 10479.868, 445.714, 52870.944 25/03/08,01:43:19,18,08,1, 12.0,1,1, 1.464, 10479.868, 445.703, 52870.962 25/03/08,01:43:19,19,08,1, 12.0,1,1, 1.464, 10479.868, 445.703, 52870.899 25/03/08,01:43:20,00,09,1, 11.9,1,1, 1.454, 10479.863, 445.703, 52870.899 25/03/08,01:43:20,01,09,1, 11.9,1,1, 1.454, 10479.842, 445.685, 52870.898 25/03/08,01:43:20,02,09,1, 11.9,1,1, 1.454, 10479.865, 445.714, 52870.947 25/03/08,01:43:20,03,09,1, 11.9,1,1, 1.454, 10479.859, 445.699, 52870.840 25/03/08,01:43:20,04,09,1, 11.9,1,1, 1.454, 10479.858, 445.739, 52870.901 25/03/08,01:43:20,05,09,1, 11.9,1,1, 1.454, 10479.857, 445.732, 52870.876 25/03/08,01:43:20,06,09,1, 11.9,1,1, 1.454, 10479.854, 445.727, 52870.941 25/03/08,01:43:20,07,09,1, 11.9,1,1, 1.454, 10479.879, 445.726, 52870.946 25/03/08,01:43:20,08,09,1, 11.9,1,1, 1.454, 10479.839, 445.713, 52870.949 25/03/08,01:43:20,09,09,1, 11.9,1,1, 1.454, 10479.851, 445.736, 52870.941 25/03/08,01:43:20,10,09,1, 11.9,1,1, 1.454, 10479.843, 445.735, 52870.910 25/03/08,01:43:20,11,09,1, 11.9,1,1, 1.454, 10479.865, 445.757, 52870.991 25/03/08,01:43:20,12,09,1, 11.9,1,1, 1.454, 10479.853, 445.777, 52870.922 25/03/08,01:43:20,13,09,1, 11.9,1,1, 1.454, 10479.837, 445.766, 52870.913 25/03/08,01:43:20,14,09,1, 11.9,1,1, 1.454, 10479.844, 445.739, 52870.911 25/03/08,01:43:20,15,09,1, 11.9,1,1, 1.454, 10479.833, 445.748, 52870.862 25/03/08,01:43:20,16,09,1, 11.9,1,1, 1.454, 10479.855, 445.748, 52870.843 25/03/08,01:43:20,17,09,1, 11.9,1,1, 1.454, 10479.852, 445.715, 52870.866 25/03/08,01:43:20,18,09,1, 11.9,1,1, 1.454, 10479.845, 445.739, 52870.882 25/03/08,01:43:20,19,09,1, 11.9,1,1, 1.454, 10479.858, 445.764, 52870.945 25/03/08,01:43:21,00,07,1, 11.9,1,1, 1.462, 10479.854, 445.764, 52870.945 25/03/08,01:43:21,01,07,1, 11.9,1,1, 1.462, 10479.852, 445.767, 52870.948 25/03/08,01:43:21,02,07,1, 11.9,1,1, 1.462, 10479.841, 445.758, 52870.863 25/03/08,01:43:21,03,07,1, 11.9,1,1, 1.462, 10479.822, 445.755, 52870.896 25/03/08,01:43:21,04,07,1, 11.9,1,1, 1.462, 10479.825, 445.756, 52870.912 25/03/08,01:43:21,05,07,1, 11.9,1,1, 1.462, 10479.833, 445.740, 52870.886 25/03/08,01:43:21,06,07,1, 11.9,1,1, 1.462, 10479.842, 445.800, 52870.998 25/03/08,01:43:21,07,07,1, 11.9,1,1, 1.462, 10479.850, 445.745, 52870.932 25/03/08,01:43:21,08,07,1, 11.9,1,1, 1.462, 10479.834, 445.775, 52870.906 25/03/08,01:43:21,09,07,1, 11.9,1,1, 1.462, 10479.844, 445.755, 52870.880 25/03/08,01:43:21,10,07,1, 11.9,1,1, 1.462, 10479.832, 445.769, 52870.938 25/03/08,01:43:21,11,07,1, 11.9,1,1, 1.462, 10479.813, 445.787, 52870.856 25/03/08,01:43:21,12,07,1, 11.9,1,1, 1.462, 10479.830, 445.756, 52870.841 25/03/08,01:43:21,13,07,1, 11.9,1,1, 1.462, 10479.831, 445.762, 52870.915 25/03/08,01:43:21,14,07,1, 11.9,1,1, 1.462, 10479.804, 445.755, 52870.872 25/03/08,01:43:21,15,07,1, 11.9,1,1, 1.462, 10479.832, 445.779, 52870.893 25/03/08,01:43:21,16,07,1, 11.9,1,1, 1.462, 10479.838, 445.761, 52870.886 25/03/08,01:43:21,17,07,1, 11.9,1,1, 1.462, 10479.825, 445.778, 52870.838 25/03/08,01:43:21,18,07,1, 11.9,1,1, 1.462, 10479.829, 445.761, 52870.847 25/03/08,01:43:21,19,07,1, 11.9,1,1, 1.462, 10479.856, 445.747, 52870.864 25/03/08,01:43:22,00,07,1, 11.9,1,1, 1.462, 10479.854, 445.747, 52870.864 25/03/08,01:43:22,01,07,1, 11.9,1,1, 1.462, 10479.789, 445.732, 52870.765 25/03/08,01:43:22,02,07,1, 11.9,1,1, 1.462, 10479.812, 445.794, 52871.044 25/03/08,01:43:22,03,07,1, 11.9,1,1, 1.462, 10479.828, 445.751, 52870.860 25/03/08,01:43:22,04,07,1, 11.9,1,1, 1.462, 10479.814, 445.758, 52870.924 25/03/08,01:43:22,05,07,1, 11.9,1,1, 1.462, 10479.836, 445.767, 52870.854 25/03/08,01:43:22,06,07,1, 11.9,1,1, 1.462, 10479.827, 445.758, 52870.878 25/03/08,01:43:22,07,07,1, 11.9,1,1, 1.462, 10479.795, 445.766, 52870.925 25/03/08,01:43:22,08,07,1, 11.9,1,1, 1.462, 10479.810, 445.737, 52870.800 25/03/08,01:43:22,09,07,1, 11.9,1,1, 1.462, 10479.827, 445.787, 52870.808 25/03/08,01:43:22,10,07,1, 11.9,1,1, 1.462, 10479.801, 445.756, 52870.834 25/03/08,01:43:22,11,07,1, 11.9,1,1, 1.462, 10479.801, 445.762, 52870.869 25/03/08,01:43:22,12,07,1, 11.9,1,1, 1.462, 10479.798, 445.775, 52870.908 25/03/08,01:43:22,13,07,1, 11.9,1,1, 1.462, 10479.802, 445.751, 52870.945 25/03/08,01:43:22,14,07,1, 11.9,1,1, 1.462, 10479.803, 445.787, 52870.919 25/03/08,01:43:22,15,07,1, 11.9,1,1, 1.462, 10479.815, 445.789, 52870.962 25/03/08,01:43:22,16,07,1, 11.9,1,1, 1.462, 10479.820, 445.804, 52870.936 25/03/08,01:43:22,17,07,1, 11.9,1,1, 1.462, 10479.818, 445.767, 52870.906 25/03/08,01:43:22,18,07,1, 11.9,1,1, 1.462, 10479.800, 445.782, 52870.817 25/03/08,01:43:22,19,07,1, 11.9,1,1, 1.462, 10479.811, 445.777, 52870.880 25/03/08,01:43:23,00,08,1, 11.9,1,1, 1.463, 10479.804, 445.777, 52870.880 25/03/08,01:43:23,01,08,1, 11.9,1,1, 1.463, 10479.804, 445.784, 52870.929 25/03/08,01:43:23,02,08,1, 11.9,1,1, 1.463, 10479.795, 445.774, 52870.922 25/03/08,01:43:23,03,08,1, 11.9,1,1, 1.463, 10479.809, 445.795, 52870.896 25/03/08,01:43:23,04,08,1, 11.9,1,1, 1.463, 10479.813, 445.797, 52870.877 25/03/08,01:43:23,05,08,1, 11.9,1,1, 1.463, 10479.784, 445.769, 52870.870 25/03/08,01:43:23,06,08,1, 11.9,1,1, 1.463, 10479.810, 445.808, 52870.885 25/03/08,01:43:23,07,08,1, 11.9,1,1, 1.463, 10479.778, 445.778, 52870.910 25/03/08,01:43:23,08,08,1, 11.9,1,1, 1.463, 10479.800, 445.797, 52870.864 25/03/08,01:43:23,09,08,1, 11.9,1,1, 1.463, 10479.797, 445.790, 52870.840 25/03/08,01:43:23,10,08,1, 11.9,1,1, 1.463, 10479.782, 445.804, 52870.934 25/03/08,01:43:23,11,08,1, 11.9,1,1, 1.463, 10479.788, 445.792, 52870.873 25/03/08,01:43:23,12,08,1, 11.9,1,1, 1.463, 10479.799, 445.806, 52870.816 25/03/08,01:43:23,13,08,1, 11.9,1,1, 1.463, 10479.800, 445.812, 52870.812 25/03/08,01:43:23,14,08,1, 11.9,1,1, 1.463, 10479.777, 445.780, 52870.818 25/03/08,01:43:23,15,08,1, 11.9,1,1, 1.463, 10479.786, 445.827, 52870.912 25/03/08,01:43:23,16,08,1, 11.9,1,1, 1.463, 10479.789, 445.816, 52870.908 25/03/08,01:43:23,17,08,1, 11.9,1,1, 1.463, 10479.799, 445.809, 52870.876 25/03/08,01:43:23,18,08,1, 11.9,1,1, 1.463, 10479.780, 445.815, 52870.879 25/03/08,01:43:23,19,08,1, 11.9,1,1, 1.463, 10479.779, 445.784, 52870.816 25/03/08,01:43:24,00,09,1, 11.9,1,1, 1.464, 10479.779, 445.784, 52870.816 25/03/08,01:43:24,01,09,1, 11.9,1,1, 1.464, 10479.796, 445.777, 52870.862 25/03/08,01:43:24,02,09,1, 11.9,1,1, 1.464, 10479.782, 445.814, 52870.859 25/03/08,01:43:24,03,09,1, 11.9,1,1, 1.464, 10479.798, 445.804, 52870.921 25/03/08,01:43:24,04,09,1, 11.9,1,1, 1.464, 10479.788, 445.792, 52870.846 25/03/08,01:43:24,05,09,1, 11.9,1,1, 1.464, 10479.779, 445.801, 52870.889 25/03/08,01:43:24,06,09,1, 11.9,1,1, 1.464, 10479.792, 445.814, 52870.843 25/03/08,01:43:24,07,09,1, 11.9,1,1, 1.464, 10479.781, 445.821, 52870.856 25/03/08,01:43:24,08,09,1, 11.9,1,1, 1.464, 10479.766, 445.800, 52870.841 25/03/08,01:43:24,09,09,1, 11.9,1,1, 1.464, 10479.775, 445.809, 52870.808 25/03/08,01:43:24,10,09,1, 11.9,1,1, 1.464, 10479.777, 445.832, 52870.812 25/03/08,01:43:24,11,09,1, 11.9,1,1, 1.464, 10479.791, 445.816, 52870.842 25/03/08,01:43:24,12,09,1, 11.9,1,1, 1.464, 10479.794, 445.839, 52870.869 25/03/08,01:43:24,13,09,1, 11.9,1,1, 1.464, 10479.768, 445.829, 52870.834 25/03/08,01:43:24,14,09,1, 11.9,1,1, 1.464, 10479.780, 445.826, 52870.895 25/03/08,01:43:24,15,09,1, 11.9,1,1, 1.464, 10479.755, 445.820, 52870.869 25/03/08,01:43:24,16,09,1, 11.9,1,1, 1.464, 10479.762, 445.837, 52870.865 25/03/08,01:43:24,17,09,1, 11.9,1,1, 1.464, 10479.800, 445.836, 52870.939 25/03/08,01:43:24,18,09,1, 11.9,1,1, 1.464, 10479.764, 445.837, 52870.867 25/03/08,01:43:24,19,09,1, 11.9,1,1, 1.464, 10479.781, 445.806, 52870.798 25/03/08,01:43:25,00,09,1, 12.0,1,1, 1.463, 10479.779, 445.806, 52870.798 25/03/08,01:43:25,01,09,1, 12.0,1,1, 1.463, 10479.794, 445.810, 52870.815 25/03/08,01:43:25,02,09,1, 12.0,1,1, 1.463, 10479.774, 445.793, 52870.765 25/03/08,01:43:25,03,09,1, 12.0,1,1, 1.463, 10479.775, 445.818, 52870.802 25/03/08,01:43:25,04,09,1, 12.0,1,1, 1.463, 10479.771, 445.803, 52870.882 25/03/08,01:43:25,05,09,1, 12.0,1,1, 1.463, 10479.740, 445.819, 52870.884 25/03/08,01:43:25,06,09,1, 12.0,1,1, 1.463, 10479.769, 445.822, 52870.837 25/03/08,01:43:25,07,09,1, 12.0,1,1, 1.463, 10479.777, 445.802, 52870.885 25/03/08,01:43:25,08,09,1, 12.0,1,1, 1.463, 10479.778, 445.816, 52870.825 25/03/08,01:43:25,09,09,1, 12.0,1,1, 1.463, 10479.784, 445.789, 52870.852 25/03/08,01:43:25,10,09,1, 12.0,1,1, 1.463, 10479.770, 445.817, 52870.846 25/03/08,01:43:25,11,09,1, 12.0,1,1, 1.463, 10479.752, 445.827, 52870.879 25/03/08,01:43:25,12,09,1, 12.0,1,1, 1.463, 10479.782, 445.775, 52870.821 25/03/08,01:43:25,13,09,1, 12.0,1,1, 1.463, 10479.796, 445.806, 52870.815 25/03/08,01:43:25,14,09,1, 12.0,1,1, 1.463, 10479.739, 445.784, 52870.815 25/03/08,01:43:25,15,09,1, 12.0,1,1, 1.463, 10479.772, 445.812, 52870.840 25/03/08,01:43:25,16,09,1, 12.0,1,1, 1.463, 10479.778, 445.805, 52870.736 25/03/08,01:43:25,17,09,1, 12.0,1,1, 1.463, 10479.789, 445.795, 52870.810 25/03/08,01:43:25,18,09,1, 12.0,1,1, 1.463, 10479.782, 445.797, 52870.885 25/03/08,01:43:25,19,09,1, 12.0,1,1, 1.463, 10479.787, 445.780, 52870.794 25/03/08,01:43:26,00,07,1, 11.9,1,1, 1.456, 10479.779, 445.780, 52870.794 25/03/08,01:43:26,01,07,1, 11.9,1,1, 1.456, 10479.768, 445.783, 52870.911 25/03/08,01:43:26,02,07,1, 11.9,1,1, 1.456, 10479.759, 445.798, 52870.826 25/03/08,01:43:26,03,07,1, 11.9,1,1, 1.456, 10479.761, 445.808, 52870.760 25/03/08,01:43:26,04,07,1, 11.9,1,1, 1.456, 10479.771, 445.775, 52870.795 25/03/08,01:43:26,05,07,1, 11.9,1,1, 1.456, 10479.769, 445.806, 52870.882 25/03/08,01:43:26,06,07,1, 11.9,1,1, 1.456, 10479.744, 445.795, 52870.799 25/03/08,01:43:26,07,07,1, 11.9,1,1, 1.456, 10479.737, 445.812, 52870.818 25/03/08,01:43:26,08,07,1, 11.9,1,1, 1.456, 10479.781, 445.798, 52870.820 25/03/08,01:43:26,09,07,1, 11.9,1,1, 1.456, 10479.767, 445.804, 52870.815 25/03/08,01:43:26,10,07,1, 11.9,1,1, 1.456, 10479.750, 445.798, 52870.748 25/03/08,01:43:26,11,07,1, 11.9,1,1, 1.456, 10479.764, 445.787, 52870.863 25/03/08,01:43:26,12,07,1, 11.9,1,1, 1.456, 10479.782, 445.815, 52870.891 25/03/08,01:43:26,13,07,1, 11.9,1,1, 1.456, 10479.766, 445.788, 52870.842 25/03/08,01:43:26,14,07,1, 11.9,1,1, 1.456, 10479.776, 445.816, 52870.819 25/03/08,01:43:26,15,07,1, 11.9,1,1, 1.456, 10479.781, 445.805, 52870.812 25/03/08,01:43:26,16,07,1, 11.9,1,1, 1.456, 10479.757, 445.827, 52870.802 25/03/08,01:43:26,17,07,1, 11.9,1,1, 1.456, 10479.792, 445.813, 52870.809 25/03/08,01:43:26,18,07,1, 11.9,1,1, 1.456, 10479.771, 445.789, 52870.770 25/03/08,01:43:26,19,07,1, 11.9,1,1, 1.456, 10479.781, 445.806, 52870.773 25/03/08,01:43:27,00,09,1, 12.0,1,1, 1.468, 10479.779, 445.806, 52870.773 25/03/08,01:43:27,01,09,1, 12.0,1,1, 1.468, 10479.769, 445.805, 52870.832 25/03/08,01:43:27,02,09,1, 12.0,1,1, 1.468, 10479.775, 445.775, 52870.794 25/03/08,01:43:27,03,09,1, 12.0,1,1, 1.468, 10479.761, 445.792, 52870.785 25/03/08,01:43:27,04,09,1, 12.0,1,1, 1.468, 10479.764, 445.789, 52870.822 25/03/08,01:43:27,05,09,1, 12.0,1,1, 1.468, 10479.772, 445.785, 52870.768 25/03/08,01:43:27,06,09,1, 12.0,1,1, 1.468, 10479.778, 445.802, 52870.793 25/03/08,01:43:27,07,09,1, 12.0,1,1, 1.468, 10479.765, 445.771, 52870.783 25/03/08,01:43:27,08,09,1, 12.0,1,1, 1.468, 10479.764, 445.795, 52870.803 25/03/08,01:43:27,09,09,1, 12.0,1,1, 1.468, 10479.736, 445.816, 52871.076 25/03/08,01:43:27,10,09,1, 12.0,1,1, 1.468, 10479.757, 445.810, 52870.904 25/03/08,01:43:27,11,09,1, 12.0,1,1, 1.468, 10479.758, 445.803, 52870.764 25/03/08,01:43:27,12,09,1, 12.0,1,1, 1.468, 10479.755, 445.789, 52870.880 25/03/08,01:43:27,13,09,1, 12.0,1,1, 1.468, 10479.786, 445.801, 52870.777 25/03/08,01:43:27,14,09,1, 12.0,1,1, 1.468, 10479.760, 445.784, 52870.797 25/03/08,01:43:27,15,09,1, 12.0,1,1, 1.468, 10479.780, 445.808, 52870.753 25/03/08,01:43:27,16,09,1, 12.0,1,1, 1.468, 10479.777, 445.805, 52870.736 25/03/08,01:43:27,17,09,1, 12.0,1,1, 1.468, 10479.752, 445.800, 52870.737 25/03/08,01:43:27,18,09,1, 12.0,1,1, 1.468, 10479.774, 445.776, 52870.764 25/03/08,01:43:27,19,09,1, 12.0,1,1, 1.468, 10479.771, 445.797, 52870.720 25/03/08,01:43:28,00,07,1, 11.9,1,1, 1.455, 10479.771, 445.797, 52870.720 25/03/08,01:43:28,01,07,1, 11.9,1,1, 1.455, 10479.764, 445.778, 52870.845 25/03/08,01:43:28,02,07,1, 11.9,1,1, 1.455, 10479.795, 445.807, 52870.803 25/03/08,01:43:28,03,07,1, 11.9,1,1, 1.455, 10479.807, 445.782, 52870.878 25/03/08,01:43:28,04,07,1, 11.9,1,1, 1.455, 10479.797, 445.809, 52870.819 25/03/08,01:43:28,05,07,1, 11.9,1,1, 1.455, 10479.781, 445.807, 52870.828 25/03/08,01:43:28,06,07,1, 11.9,1,1, 1.455, 10479.776, 445.801, 52870.746 25/03/08,01:43:28,07,07,1, 11.9,1,1, 1.455, 10479.786, 445.827, 52870.846 25/03/08,01:43:28,08,07,1, 11.9,1,1, 1.455, 10479.785, 445.815, 52870.816 25/03/08,01:43:28,09,07,1, 11.9,1,1, 1.455, 10479.809, 445.805, 52870.844 25/03/08,01:43:28,10,07,1, 11.9,1,1, 1.455, 10479.784, 445.775, 52870.754 25/03/08,01:43:28,11,07,1, 11.9,1,1, 1.455, 10479.779, 445.803, 52870.782 25/03/08,01:43:28,12,07,1, 11.9,1,1, 1.455, 10479.788, 445.812, 52870.773 25/03/08,01:43:28,13,07,1, 11.9,1,1, 1.455, 10479.781, 445.774, 52870.775 25/03/08,01:43:28,14,07,1, 11.9,1,1, 1.455, 10479.767, 445.804, 52870.872 25/03/08,01:43:28,15,07,1, 11.9,1,1, 1.455, 10479.777, 445.796, 52870.805 25/03/08,01:43:28,16,07,1, 11.9,1,1, 1.455, 10479.781, 445.792, 52870.871 25/03/08,01:43:28,17,07,1, 11.9,1,1, 1.455, 10479.782, 445.796, 52870.841 25/03/08,01:43:28,18,07,1, 11.9,1,1, 1.455, 10479.774, 445.784, 52870.743 25/03/08,01:43:28,19,07,1, 11.9,1,1, 1.455, 10479.797, 445.807, 52870.813 25/03/08,01:43:29,00,08,1, 11.9,1,1, 1.463, 10479.796, 445.807, 52870.813 25/03/08,01:43:29,01,08,1, 11.9,1,1, 1.463, 10479.805, 445.804, 52870.815 25/03/08,01:43:29,02,08,1, 11.9,1,1, 1.463, 10479.787, 445.759, 52870.735 25/03/08,01:43:29,03,08,1, 11.9,1,1, 1.463, 10479.805, 445.771, 52870.776 25/03/08,01:43:29,04,08,1, 11.9,1,1, 1.463, 10479.771, 445.756, 52870.787 25/03/08,01:43:29,05,08,1, 11.9,1,1, 1.463, 10479.795, 445.784, 52870.745 25/03/08,01:43:29,06,08,1, 11.9,1,1, 1.463, 10479.798, 445.784, 52870.825 25/03/08,01:43:29,07,08,1, 11.9,1,1, 1.463, 10479.793, 445.795, 52870.728 25/03/08,01:43:29,08,08,1, 11.9,1,1, 1.463, 10479.778, 445.795, 52870.823 25/03/08,01:43:29,09,08,1, 11.9,1,1, 1.463, 10479.789, 445.749, 52870.767 25/03/08,01:43:29,10,08,1, 11.9,1,1, 1.463, 10479.786, 445.777, 52870.778 25/03/08,01:43:29,11,08,1, 11.9,1,1, 1.463, 10479.810, 445.779, 52870.837 25/03/08,01:43:29,12,08,1, 11.9,1,1, 1.463, 10479.796, 445.775, 52870.756 25/03/08,01:43:29,13,08,1, 11.9,1,1, 1.463, 10479.792, 445.758, 52870.738 25/03/08,01:43:29,14,08,1, 11.9,1,1, 1.463, 10479.776, 445.753, 52870.697 25/03/08,01:43:29,15,08,1, 11.9,1,1, 1.463, 10479.787, 445.792, 52870.763 25/03/08,01:43:29,16,08,1, 11.9,1,1, 1.463, 10479.784, 445.769, 52870.695 25/03/08,01:43:29,17,08,1, 11.9,1,1, 1.463, 10479.799, 445.768, 52870.788 25/03/08,01:43:29,18,08,1, 11.9,1,1, 1.463, 10479.811, 445.779, 52870.751 25/03/08,01:43:29,19,08,1, 11.9,1,1, 1.463, 10479.786, 445.766, 52870.725 25/03/08,01:43:30,00,08,1, 11.9,1,1, 1.464, 10479.779, 445.766, 52870.725 25/03/08,01:43:30,01,08,1, 11.9,1,1, 1.464, 10479.809, 445.758, 52870.733 25/03/08,01:43:30,02,08,1, 11.9,1,1, 1.464, 10479.800, 445.777, 52870.784 25/03/08,01:43:30,03,08,1, 11.9,1,1, 1.464, 10479.767, 445.772, 52870.786 25/03/08,01:43:30,04,08,1, 11.9,1,1, 1.464, 10479.794, 445.778, 52870.763 25/03/08,01:43:30,05,08,1, 11.9,1,1, 1.464, 10479.819, 445.781, 52870.761 25/03/08,01:43:30,06,08,1, 11.9,1,1, 1.464, 10479.791, 445.750, 52870.751 25/03/08,01:43:30,07,08,1, 11.9,1,1, 1.464, 10479.790, 445.773, 52870.672 25/03/08,01:43:30,08,08,1, 11.9,1,1, 1.464, 10479.794, 445.770, 52870.730 25/03/08,01:43:30,09,08,1, 11.9,1,1, 1.464, 10479.810, 445.777, 52870.700 25/03/08,01:43:30,10,08,1, 11.9,1,1, 1.464, 10479.824, 445.752, 52870.728 25/03/08,01:43:30,11,08,1, 11.9,1,1, 1.464, 10479.837, 445.741, 52870.698 25/03/08,01:43:30,12,08,1, 11.9,1,1, 1.464, 10479.822, 445.755, 52870.690 25/03/08,01:43:30,13,08,1, 11.9,1,1, 1.464, 10479.833, 445.756, 52870.717 25/03/08,01:43:30,14,08,1, 11.9,1,1, 1.464, 10479.826, 445.777, 52870.727 25/03/08,01:43:30,15,08,1, 11.9,1,1, 1.464, 10479.838, 445.749, 52870.721 25/03/08,01:43:30,16,08,1, 11.9,1,1, 1.464, 10479.821, 445.792, 52870.780 25/03/08,01:43:30,17,08,1, 11.9,1,1, 1.464, 10479.814, 445.762, 52870.790 25/03/08,01:43:30,18,08,1, 11.9,1,1, 1.464, 10479.844, 445.755, 52870.807 25/03/08,01:43:30,19,08,1, 11.9,1,1, 1.464, 10479.804, 445.737, 52870.764 25/03/08,01:43:31,00,08,1, 12.0,1,1, 1.465, 10479.796, 445.737, 52870.764 25/03/08,01:43:31,01,08,1, 12.0,1,1, 1.465, 10479.825, 445.744, 52870.678 25/03/08,01:43:31,02,08,1, 12.0,1,1, 1.465, 10479.808, 445.729, 52870.611 25/03/08,01:43:31,03,08,1, 12.0,1,1, 1.465, 10479.831, 445.736, 52870.705 25/03/08,01:43:31,04,08,1, 12.0,1,1, 1.465, 10479.839, 445.729, 52870.704 25/03/08,01:43:31,05,08,1, 12.0,1,1, 1.465, 10479.837, 445.728, 52870.739 25/03/08,01:43:31,06,08,1, 12.0,1,1, 1.465, 10479.819, 445.743, 52870.702 25/03/08,01:43:31,07,08,1, 12.0,1,1, 1.465, 10479.876, 445.728, 52870.674 25/03/08,01:43:31,08,08,1, 12.0,1,1, 1.465, 10479.832, 445.767, 52870.700 25/03/08,01:43:31,09,08,1, 12.0,1,1, 1.465, 10479.817, 445.744, 52870.720 25/03/08,01:43:31,10,08,1, 12.0,1,1, 1.465, 10479.846, 445.757, 52870.711 25/03/08,01:43:31,11,08,1, 12.0,1,1, 1.465, 10479.847, 445.745, 52870.787 25/03/08,01:43:31,12,08,1, 12.0,1,1, 1.465, 10479.848, 445.737, 52870.764 25/03/08,01:43:31,13,08,1, 12.0,1,1, 1.465, 10479.840, 445.750, 52870.752 25/03/08,01:43:31,14,08,1, 12.0,1,1, 1.465, 10479.835, 445.715, 52870.481 25/03/08,01:43:31,15,08,1, 12.0,1,1, 1.465, 10479.827, 445.754, 52870.756 25/03/08,01:43:31,16,08,1, 12.0,1,1, 1.465, 10479.825, 445.717, 52870.700 25/03/08,01:43:31,17,08,1, 12.0,1,1, 1.465, 10479.839, 445.728, 52870.649 25/03/08,01:43:31,18,08,1, 12.0,1,1, 1.465, 10479.829, 445.704, 52870.675 25/03/08,01:43:31,19,08,1, 12.0,1,1, 1.465, 10479.843, 445.727, 52870.710 25/03/08,01:43:32,00,09,1, 11.9,1,1, 1.458, 10479.838, 445.727, 52870.710 25/03/08,01:43:32,01,09,1, 11.9,1,1, 1.458, 10479.846, 445.704, 52870.715 25/03/08,01:43:32,02,09,1, 11.9,1,1, 1.458, 10479.859, 445.715, 52870.640 25/03/08,01:43:32,03,09,1, 11.9,1,1, 1.458, 10479.822, 445.709, 52870.714 25/03/08,01:43:32,04,09,1, 11.9,1,1, 1.458, 10479.840, 445.740, 52870.676 25/03/08,01:43:32,05,09,1, 11.9,1,1, 1.458, 10479.851, 445.694, 52870.644 25/03/08,01:43:32,06,09,1, 11.9,1,1, 1.458, 10479.841, 445.726, 52870.655 25/03/08,01:43:32,07,09,1, 11.9,1,1, 1.458, 10479.857, 445.724, 52870.714 25/03/08,01:43:32,08,09,1, 11.9,1,1, 1.458, 10479.836, 445.701, 52870.687 25/03/08,01:43:32,09,09,1, 11.9,1,1, 1.458, 10479.853, 445.705, 52870.704 25/03/08,01:43:32,10,09,1, 11.9,1,1, 1.458, 10479.836, 445.703, 52870.618 25/03/08,01:43:32,11,09,1, 11.9,1,1, 1.458, 10479.867, 445.699, 52870.614 25/03/08,01:43:32,12,09,1, 11.9,1,1, 1.458, 10479.882, 445.720, 52870.700 25/03/08,01:43:32,13,09,1, 11.9,1,1, 1.458, 10479.844, 445.711, 52870.683 25/03/08,01:43:32,14,09,1, 11.9,1,1, 1.458, 10479.846, 445.708, 52870.631 25/03/08,01:43:32,15,09,1, 11.9,1,1, 1.458, 10479.852, 445.714, 52870.623 25/03/08,01:43:32,16,09,1, 11.9,1,1, 1.458, 10479.862, 445.692, 52870.669 25/03/08,01:43:32,17,09,1, 11.9,1,1, 1.458, 10479.843, 445.700, 52870.642 25/03/08,01:43:32,18,09,1, 11.9,1,1, 1.458, 10479.851, 445.715, 52870.656 25/03/08,01:43:32,19,09,1, 11.9,1,1, 1.458, 10479.839, 445.698, 52870.656 25/03/08,01:43:33,00,08,1, 11.8,1,1, 1.462, 10479.838, 445.698, 52870.656 25/03/08,01:43:33,01,08,1, 11.8,1,1, 1.462, 10479.881, 445.701, 52870.738 25/03/08,01:43:33,02,08,1, 11.8,1,1, 1.462, 10479.840, 445.687, 52870.733 25/03/08,01:43:33,03,08,1, 11.8,1,1, 1.462, 10479.876, 445.721, 52870.616 25/03/08,01:43:33,04,08,1, 11.8,1,1, 1.462, 10479.835, 445.688, 52870.668 25/03/08,01:43:33,05,08,1, 11.8,1,1, 1.462, 10479.851, 445.729, 52870.601 25/03/08,01:43:33,06,08,1, 11.8,1,1, 1.462, 10479.857, 445.700, 52870.555 25/03/08,01:43:33,07,08,1, 11.8,1,1, 1.462, 10479.866, 445.707, 52870.562 25/03/08,01:43:33,08,08,1, 11.8,1,1, 1.462, 10479.858, 445.713, 52870.634 25/03/08,01:43:33,09,08,1, 11.8,1,1, 1.462, 10479.880, 445.727, 52870.667 25/03/08,01:43:33,10,08,1, 11.8,1,1, 1.462, 10479.862, 445.738, 52870.688 25/03/08,01:43:33,11,08,1, 11.8,1,1, 1.462, 10479.851, 445.707, 52870.701 25/03/08,01:43:33,12,08,1, 11.8,1,1, 1.462, 10479.845, 445.699, 52870.630 25/03/08,01:43:33,13,08,1, 11.8,1,1, 1.462, 10479.883, 445.708, 52870.606 25/03/08,01:43:33,14,08,1, 11.8,1,1, 1.462, 10479.884, 445.716, 52870.678 25/03/08,01:43:33,15,08,1, 11.8,1,1, 1.462, 10479.846, 445.698, 52870.677 25/03/08,01:43:33,16,08,1, 11.8,1,1, 1.462, 10479.854, 445.701, 52870.591 25/03/08,01:43:33,17,08,1, 11.8,1,1, 1.462, 10479.876, 445.712, 52870.622 25/03/08,01:43:33,18,08,1, 11.8,1,1, 1.462, 10479.893, 445.692, 52870.615 25/03/08,01:43:33,19,08,1, 11.8,1,1, 1.462, 10479.886, 445.712, 52870.682 25/03/08,01:43:34,00,08,1, 11.9,1,1, 1.454, 10479.879, 445.712, 52870.682 25/03/08,01:43:34,01,08,1, 11.9,1,1, 1.454, 10479.885, 445.702, 52870.603 25/03/08,01:43:34,02,08,1, 11.9,1,1, 1.454, 10479.881, 445.711, 52870.711 25/03/08,01:43:34,03,08,1, 11.9,1,1, 1.454, 10479.861, 445.684, 52870.699 25/03/08,01:43:34,04,08,1, 11.9,1,1, 1.454, 10479.901, 445.701, 52870.705 25/03/08,01:43:34,05,08,1, 11.9,1,1, 1.454, 10479.903, 445.692, 52870.662 25/03/08,01:43:34,06,08,1, 11.9,1,1, 1.454, 10479.875, 445.700, 52870.628 25/03/08,01:43:34,07,08,1, 11.9,1,1, 1.454, 10479.891, 445.699, 52870.611 25/03/08,01:43:34,08,08,1, 11.9,1,1, 1.454, 10479.888, 445.711, 52870.645 25/03/08,01:43:34,09,08,1, 11.9,1,1, 1.454, 10479.881, 445.690, 52870.640 25/03/08,01:43:34,10,08,1, 11.9,1,1, 1.454, 10479.899, 445.696, 52870.629 25/03/08,01:43:34,11,08,1, 11.9,1,1, 1.454, 10479.902, 445.699, 52870.639 25/03/08,01:43:34,12,08,1, 11.9,1,1, 1.454, 10479.910, 445.668, 52870.584 25/03/08,01:43:34,13,08,1, 11.9,1,1, 1.454, 10479.902, 445.683, 52870.595 25/03/08,01:43:34,14,08,1, 11.9,1,1, 1.454, 10479.916, 445.680, 52870.611 25/03/08,01:43:34,15,08,1, 11.9,1,1, 1.454, 10479.903, 445.676, 52870.635 25/03/08,01:43:34,16,08,1, 11.9,1,1, 1.454, 10479.915, 445.664, 52870.717 25/03/08,01:43:34,17,08,1, 11.9,1,1, 1.454, 10479.924, 445.684, 52870.702 25/03/08,01:43:34,18,08,1, 11.9,1,1, 1.454, 10479.933, 445.673, 52870.627 25/03/08,01:43:34,19,08,1, 11.9,1,1, 1.454, 10479.896, 445.693, 52870.655 25/03/08,01:43:35,00,08,1, 11.9,1,1, 1.462, 10479.888, 445.693, 52870.655 25/03/08,01:43:35,01,08,1, 11.9,1,1, 1.462, 10479.904, 445.679, 52870.650 25/03/08,01:43:35,02,08,1, 11.9,1,1, 1.462, 10479.895, 445.659, 52870.542 25/03/08,01:43:35,03,08,1, 11.9,1,1, 1.462, 10479.921, 445.681, 52870.630 25/03/08,01:43:35,04,08,1, 11.9,1,1, 1.462, 10479.931, 445.664, 52870.667 25/03/08,01:43:35,05,08,1, 11.9,1,1, 1.462, 10479.885, 445.665, 52870.657 25/03/08,01:43:35,06,08,1, 11.9,1,1, 1.462, 10479.916, 445.653, 52870.573 25/03/08,01:43:35,07,08,1, 11.9,1,1, 1.462, 10479.914, 445.673, 52870.638 25/03/08,01:43:35,08,08,1, 11.9,1,1, 1.462, 10479.911, 445.649, 52870.601 25/03/08,01:43:35,09,08,1, 11.9,1,1, 1.462, 10479.925, 445.665, 52870.563 25/03/08,01:43:35,10,08,1, 11.9,1,1, 1.462, 10479.912, 445.676, 52870.599 25/03/08,01:43:35,11,08,1, 11.9,1,1, 1.462, 10479.902, 445.661, 52870.607 25/03/08,01:43:35,12,08,1, 11.9,1,1, 1.462, 10479.931, 445.684, 52870.630 25/03/08,01:43:35,13,08,1, 11.9,1,1, 1.462, 10479.935, 445.665, 52870.599 25/03/08,01:43:35,14,08,1, 11.9,1,1, 1.462, 10479.926, 445.669, 52870.580 25/03/08,01:43:35,15,08,1, 11.9,1,1, 1.462, 10479.904, 445.682, 52870.602 25/03/08,01:43:35,16,08,1, 11.9,1,1, 1.462, 10479.934, 445.643, 52870.584 25/03/08,01:43:35,17,08,1, 11.9,1,1, 1.462, 10479.922, 445.670, 52870.582 25/03/08,01:43:35,18,08,1, 11.9,1,1, 1.462, 10479.939, 445.657, 52870.600 25/03/08,01:43:35,19,08,1, 11.9,1,1, 1.462, 10479.932, 445.676, 52870.675 25/03/08,01:43:36,00,07,1, 11.9,1,1, 1.464, 10479.929, 445.676, 52870.675 25/03/08,01:43:36,01,07,1, 11.9,1,1, 1.464, 10479.945, 445.666, 52870.535 25/03/08,01:43:36,02,07,1, 11.9,1,1, 1.464, 10479.927, 445.650, 52870.602 25/03/08,01:43:36,03,07,1, 11.9,1,1, 1.464, 10479.915, 445.654, 52870.543 25/03/08,01:43:36,04,07,1, 11.9,1,1, 1.464, 10479.946, 445.682, 52870.657 25/03/08,01:43:36,05,07,1, 11.9,1,1, 1.464, 10479.946, 445.654, 52870.595 25/03/08,01:43:36,06,07,1, 11.9,1,1, 1.464, 10479.929, 445.655, 52870.683 25/03/08,01:43:36,07,07,1, 11.9,1,1, 1.464, 10479.952, 445.661, 52870.675 25/03/08,01:43:36,08,07,1, 11.9,1,1, 1.464, 10479.921, 445.689, 52870.671 25/03/08,01:43:36,09,07,1, 11.9,1,1, 1.464, 10479.948, 445.674, 52870.641 25/03/08,01:43:36,10,07,1, 11.9,1,1, 1.464, 10479.925, 445.657, 52870.650 25/03/08,01:43:36,11,07,1, 11.9,1,1, 1.464, 10479.919, 445.675, 52870.569 25/03/08,01:43:36,12,07,1, 11.9,1,1, 1.464, 10479.914, 445.646, 52870.644 25/03/08,01:43:36,13,07,1, 11.9,1,1, 1.464, 10479.980, 445.671, 52870.631 25/03/08,01:43:36,14,07,1, 11.9,1,1, 1.464, 10479.950, 445.655, 52870.619 25/03/08,01:43:36,15,07,1, 11.9,1,1, 1.464, 10479.936, 445.659, 52870.596 25/03/08,01:43:36,16,07,1, 11.9,1,1, 1.464, 10479.939, 445.659, 52870.617 25/03/08,01:43:36,17,07,1, 11.9,1,1, 1.464, 10479.927, 445.665, 52870.587 25/03/08,01:43:36,18,07,1, 11.9,1,1, 1.464, 10479.952, 445.661, 52870.712 25/03/08,01:43:36,19,07,1, 11.9,1,1, 1.464, 10479.951, 445.642, 52870.682 25/03/08,01:43:37,00,07,1, 11.9,1,1, 1.464, 10479.946, 445.642, 52870.682 25/03/08,01:43:37,01,07,1, 11.9,1,1, 1.464, 10479.946, 445.635, 52870.551 25/03/08,01:43:37,02,07,1, 11.9,1,1, 1.464, 10479.950, 445.624, 52870.575 25/03/08,01:43:37,03,07,1, 11.9,1,1, 1.464, 10479.972, 445.658, 52870.509 25/03/08,01:43:37,04,07,1, 11.9,1,1, 1.464, 10479.946, 445.643, 52870.509 25/03/08,01:43:37,05,07,1, 11.9,1,1, 1.464, 10479.958, 445.660, 52870.588 25/03/08,01:43:37,06,07,1, 11.9,1,1, 1.464, 10479.941, 445.651, 52870.632 25/03/08,01:43:37,07,07,1, 11.9,1,1, 1.464, 10479.950, 445.661, 52870.573 25/03/08,01:43:37,08,07,1, 11.9,1,1, 1.464, 10479.950, 445.661, 52870.622 25/03/08,01:43:37,09,07,1, 11.9,1,1, 1.464, 10479.959, 445.661, 52870.602 25/03/08,01:43:37,10,07,1, 11.9,1,1, 1.464, 10479.955, 445.655, 52870.560 25/03/08,01:43:37,11,07,1, 11.9,1,1, 1.464, 10479.987, 445.674, 52870.633 25/03/08,01:43:37,12,07,1, 11.9,1,1, 1.464, 10479.990, 445.663, 52870.547 25/03/08,01:43:37,13,07,1, 11.9,1,1, 1.464, 10479.947, 445.624, 52870.596 25/03/08,01:43:37,14,07,1, 11.9,1,1, 1.464, 10479.962, 445.676, 52870.575 25/03/08,01:43:37,15,07,1, 11.9,1,1, 1.464, 10479.965, 445.651, 52870.587 25/03/08,01:43:37,16,07,1, 11.9,1,1, 1.464, 10479.973, 445.645, 52870.587 25/03/08,01:43:37,17,07,1, 11.9,1,1, 1.464, 10479.967, 445.629, 52870.550 25/03/08,01:43:37,18,07,1, 11.9,1,1, 1.464, 10479.986, 445.643, 52870.513 25/03/08,01:43:37,19,07,1, 11.9,1,1, 1.464, 10479.947, 445.620, 52870.194 25/03/08,01:43:38,00,06,1, 11.9,1,1, 1.462, 10479.946, 445.620, 52870.194 25/03/08,01:43:38,01,06,1, 11.9,1,1, 1.462, 10479.956, 445.640, 52870.576 25/03/08,01:43:38,02,06,1, 11.9,1,1, 1.462, 10479.961, 445.651, 52870.578 25/03/08,01:43:38,03,06,1, 11.9,1,1, 1.462, 10479.956, 445.659, 52870.558 25/03/08,01:43:38,04,06,1, 11.9,1,1, 1.462, 10479.968, 445.622, 52870.600 25/03/08,01:43:38,05,06,1, 11.9,1,1, 1.462, 10479.944, 445.640, 52870.571 25/03/08,01:43:38,06,06,1, 11.9,1,1, 1.462, 10479.965, 445.623, 52870.535 25/03/08,01:43:38,07,06,1, 11.9,1,1, 1.462, 10479.965, 445.632, 52870.503 25/03/08,01:43:38,08,06,1, 11.9,1,1, 1.462, 10479.978, 445.631, 52870.589 25/03/08,01:43:38,09,06,1, 11.9,1,1, 1.462, 10479.946, 445.633, 52870.628 25/03/08,01:43:38,10,06,1, 11.9,1,1, 1.462, 10479.977, 445.638, 52870.576 25/03/08,01:43:38,11,06,1, 11.9,1,1, 1.462, 10479.973, 445.621, 52870.502 25/03/08,01:43:38,12,06,1, 11.9,1,1, 1.462, 10479.965, 445.625, 52870.550 25/03/08,01:43:38,13,06,1, 11.9,1,1, 1.462, 10479.981, 445.633, 52870.551 25/03/08,01:43:38,14,06,1, 11.9,1,1, 1.462, 10479.955, 445.627, 52870.536 25/03/08,01:43:38,15,06,1, 11.9,1,1, 1.462, 10479.975, 445.636, 52870.624 25/03/08,01:43:38,16,06,1, 11.9,1,1, 1.462, 10479.964, 445.634, 52870.571 25/03/08,01:43:38,17,06,1, 11.9,1,1, 1.462, 10479.961, 445.631, 52870.499 25/03/08,01:43:38,18,06,1, 11.9,1,1, 1.462, 10479.970, 445.610, 52870.575 25/03/08,01:43:38,19,06,1, 11.9,1,1, 1.462, 10479.973, 445.637, 52870.571 25/03/08,01:43:39,00,06,1, 12.0,1,1, 1.465, 10479.971, 445.637, 52870.571 25/03/08,01:43:39,01,06,1, 12.0,1,1, 1.465, 10480.004, 445.638, 52870.613 25/03/08,01:43:39,02,06,1, 12.0,1,1, 1.465, 10479.989, 445.639, 52870.620 25/03/08,01:43:39,03,06,1, 12.0,1,1, 1.465, 10479.984, 445.640, 52870.538 25/03/08,01:43:39,04,06,1, 12.0,1,1, 1.465, 10480.010, 445.648, 52870.542 25/03/08,01:43:39,05,06,1, 12.0,1,1, 1.465, 10479.985, 445.636, 52870.582 25/03/08,01:43:39,06,06,1, 12.0,1,1, 1.465, 10479.989, 445.631, 52870.564 25/03/08,01:43:39,07,06,1, 12.0,1,1, 1.465, 10480.001, 445.624, 52870.543 25/03/08,01:43:39,08,06,1, 12.0,1,1, 1.465, 10479.974, 445.629, 52870.500 25/03/08,01:43:39,09,06,1, 12.0,1,1, 1.465, 10480.013, 445.620, 52870.518 25/03/08,01:43:39,10,06,1, 12.0,1,1, 1.465, 10479.981, 445.615, 52870.482 25/03/08,01:43:39,11,06,1, 12.0,1,1, 1.465, 10480.004, 445.646, 52870.544 25/03/08,01:43:39,12,06,1, 12.0,1,1, 1.465, 10479.980, 445.622, 52870.556 25/03/08,01:43:39,13,06,1, 12.0,1,1, 1.465, 10479.976, 445.642, 52870.501 25/03/08,01:43:39,14,06,1, 12.0,1,1, 1.465, 10479.989, 445.625, 52870.582 25/03/08,01:43:39,15,06,1, 12.0,1,1, 1.465, 10479.971, 445.615, 52870.488 25/03/08,01:43:39,16,06,1, 12.0,1,1, 1.465, 10480.005, 445.646, 52870.542 25/03/08,01:43:39,17,06,1, 12.0,1,1, 1.465, 10479.984, 445.625, 52870.581 25/03/08,01:43:39,18,06,1, 12.0,1,1, 1.465, 10479.986, 445.645, 52870.744 25/03/08,01:43:39,19,06,1, 12.0,1,1, 1.465, 10480.012, 445.603, 52870.479 25/03/08,01:43:40,00,06,1, 11.9,1,1, 1.455, 10480.005, 445.603, 52870.479 25/03/08,01:43:40,01,06,1, 11.9,1,1, 1.455, 10480.009, 445.648, 52870.552 25/03/08,01:43:40,02,06,1, 11.9,1,1, 1.455, 10479.981, 445.622, 52870.526 25/03/08,01:43:40,03,06,1, 11.9,1,1, 1.455, 10479.995, 445.647, 52870.563 25/03/08,01:43:40,04,06,1, 11.9,1,1, 1.455, 10480.008, 445.626, 52870.525 25/03/08,01:43:40,05,06,1, 11.9,1,1, 1.455, 10480.024, 445.640, 52870.543 25/03/08,01:43:40,06,06,1, 11.9,1,1, 1.455, 10479.976, 445.643, 52870.518 25/03/08,01:43:40,07,06,1, 11.9,1,1, 1.455, 10479.973, 445.646, 52870.499 25/03/08,01:43:40,08,06,1, 11.9,1,1, 1.455, 10479.980, 445.649, 52870.484 25/03/08,01:43:40,09,06,1, 11.9,1,1, 1.455, 10480.008, 445.619, 52870.486 25/03/08,01:43:40,10,06,1, 11.9,1,1, 1.455, 10479.980, 445.650, 52870.522 25/03/08,01:43:40,11,06,1, 11.9,1,1, 1.455, 10480.022, 445.619, 52870.534 25/03/08,01:43:40,12,06,1, 11.9,1,1, 1.455, 10480.002, 445.642, 52870.467 25/03/08,01:43:40,13,06,1, 11.9,1,1, 1.455, 10480.017, 445.614, 52870.396 25/03/08,01:43:40,14,06,1, 11.9,1,1, 1.455, 10480.014, 445.647, 52870.454 25/03/08,01:43:40,15,06,1, 11.9,1,1, 1.455, 10480.016, 445.651, 52870.529 25/03/08,01:43:40,16,06,1, 11.9,1,1, 1.455, 10479.998, 445.642, 52870.548 25/03/08,01:43:40,17,06,1, 11.9,1,1, 1.455, 10480.012, 445.644, 52870.503 25/03/08,01:43:40,18,06,1, 11.9,1,1, 1.455, 10480.009, 445.617, 52870.524 25/03/08,01:43:40,19,06,1, 11.9,1,1, 1.455, 10479.998, 445.634, 52870.521 25/03/08,01:43:41,00,07,1, 11.9,1,1, 1.462, 10479.996, 445.634, 52870.521 25/03/08,01:43:41,01,07,1, 11.9,1,1, 1.462, 10479.997, 445.639, 52870.561 25/03/08,01:43:41,02,07,1, 11.9,1,1, 1.462, 10480.017, 445.638, 52870.585 25/03/08,01:43:41,03,07,1, 11.9,1,1, 1.462, 10479.934, 445.648, 52870.584 25/03/08,01:43:41,04,07,1, 11.9,1,1, 1.462, 10479.997, 445.638, 52870.581 25/03/08,01:43:41,05,07,1, 11.9,1,1, 1.462, 10479.969, 445.644, 52870.579 25/03/08,01:43:41,06,07,1, 11.9,1,1, 1.462, 10479.999, 445.652, 52870.552 25/03/08,01:43:41,07,07,1, 11.9,1,1, 1.462, 10480.032, 445.617, 52870.445 25/03/08,01:43:41,08,07,1, 11.9,1,1, 1.462, 10480.021, 445.635, 52870.461 25/03/08,01:43:41,09,07,1, 11.9,1,1, 1.462, 10480.026, 445.623, 52870.514 25/03/08,01:43:41,10,07,1, 11.9,1,1, 1.462, 10480.026, 445.612, 52870.439 25/03/08,01:43:41,11,07,1, 11.9,1,1, 1.462, 10480.024, 445.641, 52870.480 25/03/08,01:43:41,12,07,1, 11.9,1,1, 1.462, 10480.028, 445.624, 52870.500 25/03/08,01:43:41,13,07,1, 11.9,1,1, 1.462, 10480.012, 445.656, 52870.476 25/03/08,01:43:41,14,07,1, 11.9,1,1, 1.462, 10480.015, 445.640, 52870.522 25/03/08,01:43:41,15,07,1, 11.9,1,1, 1.462, 10480.037, 445.636, 52870.471 25/03/08,01:43:41,16,07,1, 11.9,1,1, 1.462, 10480.025, 445.633, 52870.457 25/03/08,01:43:41,17,07,1, 11.9,1,1, 1.462, 10480.025, 445.639, 52870.462 25/03/08,01:43:41,18,07,1, 11.9,1,1, 1.462, 10480.015, 445.644, 52870.544 25/03/08,01:43:41,19,07,1, 11.9,1,1, 1.462, 10480.020, 445.659, 52870.473 25/03/08,01:43:42,00,08,1, 11.9,1,1, 1.467, 10480.013, 445.659, 52870.473 25/03/08,01:43:42,01,08,1, 11.9,1,1, 1.467, 10480.030, 445.619, 52870.486 25/03/08,01:43:42,02,08,1, 11.9,1,1, 1.467, 10480.021, 445.646, 52870.473 25/03/08,01:43:42,03,08,1, 11.9,1,1, 1.467, 10480.028, 445.617, 52870.404 25/03/08,01:43:42,04,08,1, 11.9,1,1, 1.467, 10480.016, 445.642, 52870.560 25/03/08,01:43:42,05,08,1, 11.9,1,1, 1.467, 10480.004, 445.658, 52870.519 25/03/08,01:43:42,06,08,1, 11.9,1,1, 1.467, 10480.021, 445.630, 52870.550 25/03/08,01:43:42,07,08,1, 11.9,1,1, 1.467, 10480.028, 445.649, 52870.515 25/03/08,01:43:42,08,08,1, 11.9,1,1, 1.467, 10480.033, 445.646, 52870.476 25/03/08,01:43:42,09,08,1, 11.9,1,1, 1.467, 10480.026, 445.632, 52870.484 25/03/08,01:43:42,10,08,1, 11.9,1,1, 1.467, 10480.028, 445.625, 52870.498 25/03/08,01:43:42,11,08,1, 11.9,1,1, 1.467, 10480.003, 445.630, 52870.482 25/03/08,01:43:42,12,08,1, 11.9,1,1, 1.467, 10480.064, 445.637, 52870.510 25/03/08,01:43:42,13,08,1, 11.9,1,1, 1.467, 10480.018, 445.637, 52870.461 25/03/08,01:43:42,14,08,1, 11.9,1,1, 1.467, 10480.038, 445.646, 52870.448 25/03/08,01:43:42,15,08,1, 11.9,1,1, 1.467, 10479.997, 445.663, 52870.757 25/03/08,01:43:42,16,08,1, 11.9,1,1, 1.467, 10480.068, 445.653, 52870.508 25/03/08,01:43:42,17,08,1, 11.9,1,1, 1.467, 10480.037, 445.605, 52870.473 25/03/08,01:43:42,18,08,1, 11.9,1,1, 1.467, 10480.032, 445.652, 52870.530 25/03/08,01:43:42,19,08,1, 11.9,1,1, 1.467, 10480.032, 445.626, 52870.472 25/03/08,01:43:43,00,08,1, 11.9,1,1, 1.465, 10480.030, 445.626, 52870.472 25/03/08,01:43:43,01,08,1, 11.9,1,1, 1.465, 10480.015, 445.630, 52870.508 25/03/08,01:43:43,02,08,1, 11.9,1,1, 1.465, 10480.022, 445.645, 52870.510 25/03/08,01:43:43,03,08,1, 11.9,1,1, 1.465, 10480.020, 445.679, 52870.457 25/03/08,01:43:43,04,08,1, 11.9,1,1, 1.465, 10480.028, 445.615, 52870.446 25/03/08,01:43:43,05,08,1, 11.9,1,1, 1.465, 10480.022, 445.630, 52870.482 25/03/08,01:43:43,06,08,1, 11.9,1,1, 1.465, 10480.074, 445.665, 52870.511 25/03/08,01:43:43,07,08,1, 11.9,1,1, 1.465, 10480.034, 445.664, 52870.502 25/03/08,01:43:43,08,08,1, 11.9,1,1, 1.465, 10480.043, 445.678, 52870.492 25/03/08,01:43:43,09,08,1, 11.9,1,1, 1.465, 10480.031, 445.646, 52870.412 25/03/08,01:43:43,10,08,1, 11.9,1,1, 1.465, 10480.046, 445.681, 52870.435 25/03/08,01:43:43,11,08,1, 11.9,1,1, 1.465, 10480.012, 445.657, 52870.478 25/03/08,01:43:43,12,08,1, 11.9,1,1, 1.465, 10480.031, 445.671, 52870.520 25/03/08,01:43:43,13,08,1, 11.9,1,1, 1.465, 10480.031, 445.657, 52870.510 25/03/08,01:43:43,14,08,1, 11.9,1,1, 1.465, 10480.024, 445.654, 52870.509 25/03/08,01:43:43,15,08,1, 11.9,1,1, 1.465, 10480.034, 445.681, 52870.510 25/03/08,01:43:43,16,08,1, 11.9,1,1, 1.465, 10480.028, 445.674, 52870.444 25/03/08,01:43:43,17,08,1, 11.9,1,1, 1.465, 10480.029, 445.674, 52870.522 25/03/08,01:43:43,18,08,1, 11.9,1,1, 1.465, 10480.053, 445.660, 52870.480 25/03/08,01:43:43,19,08,1, 11.9,1,1, 1.465, 10480.035, 445.686, 52870.457 25/03/08,01:43:44,00,08,1, 12.0,1,1, 1.465, 10480.030, 445.686, 52870.457 25/03/08,01:43:44,01,08,1, 12.0,1,1, 1.465, 10480.034, 445.659, 52870.461 25/03/08,01:43:44,02,08,1, 12.0,1,1, 1.465, 10480.029, 445.686, 52870.523 25/03/08,01:43:44,03,08,1, 12.0,1,1, 1.465, 10480.031, 445.662, 52870.492 25/03/08,01:43:44,04,08,1, 12.0,1,1, 1.465, 10480.043, 445.700, 52870.436 25/03/08,01:43:44,05,08,1, 12.0,1,1, 1.465, 10480.040, 445.666, 52870.397 25/03/08,01:43:44,06,08,1, 12.0,1,1, 1.465, 10480.017, 445.668, 52870.511 25/03/08,01:43:44,07,08,1, 12.0,1,1, 1.465, 10480.039, 445.667, 52870.485 25/03/08,01:43:44,08,08,1, 12.0,1,1, 1.465, 10479.996, 445.677, 52870.530 25/03/08,01:43:44,09,08,1, 12.0,1,1, 1.465, 10480.009, 445.685, 52870.500 25/03/08,01:43:44,10,08,1, 12.0,1,1, 1.465, 10480.008, 445.687, 52870.467 25/03/08,01:43:44,11,08,1, 12.0,1,1, 1.465, 10480.063, 445.689, 52870.366 25/03/08,01:43:44,12,08,1, 12.0,1,1, 1.465, 10480.007, 445.681, 52870.494 25/03/08,01:43:44,13,08,1, 12.0,1,1, 1.465, 10480.016, 445.699, 52870.569 25/03/08,01:43:44,14,08,1, 12.0,1,1, 1.465, 10480.043, 445.686, 52870.441 25/03/08,01:43:44,15,08,1, 12.0,1,1, 1.465, 10480.028, 445.706, 52870.447 25/03/08,01:43:44,16,08,1, 12.0,1,1, 1.465, 10480.035, 445.671, 52870.392 25/03/08,01:43:44,17,08,1, 12.0,1,1, 1.465, 10480.029, 445.700, 52870.452 25/03/08,01:43:44,18,08,1, 12.0,1,1, 1.465, 10480.060, 445.703, 52870.473 25/03/08,01:43:44,19,08,1, 12.0,1,1, 1.465, 10480.013, 445.670, 52870.456 25/03/08,01:43:45,00,07,1, 12.0,1,1, 1.456, 10480.005, 445.670, 52870.456 25/03/08,01:43:45,01,07,1, 12.0,1,1, 1.456, 10480.032, 445.681, 52870.441 25/03/08,01:43:45,02,07,1, 12.0,1,1, 1.456, 10480.023, 445.697, 52870.502 25/03/08,01:43:45,03,07,1, 12.0,1,1, 1.456, 10480.055, 445.689, 52870.466 25/03/08,01:43:45,04,07,1, 12.0,1,1, 1.456, 10480.040, 445.651, 52870.460 25/03/08,01:43:45,05,07,1, 12.0,1,1, 1.456, 10480.019, 445.670, 52870.436 25/03/08,01:43:45,06,07,1, 12.0,1,1, 1.456, 10480.013, 445.675, 52870.444 25/03/08,01:43:45,07,07,1, 12.0,1,1, 1.456, 10480.037, 445.684, 52870.475 25/03/08,01:43:45,08,07,1, 12.0,1,1, 1.456, 10480.026, 445.660, 52870.392 25/03/08,01:43:45,09,07,1, 12.0,1,1, 1.456, 10480.025, 445.705, 52870.489 25/03/08,01:43:45,10,07,1, 12.0,1,1, 1.456, 10480.038, 445.682, 52870.481 25/03/08,01:43:45,11,07,1, 12.0,1,1, 1.456, 10480.030, 445.665, 52870.446 25/03/08,01:43:45,12,07,1, 12.0,1,1, 1.456, 10480.017, 445.693, 52870.408 25/03/08,01:43:45,13,07,1, 12.0,1,1, 1.456, 10480.011, 445.680, 52870.381 25/03/08,01:43:45,14,07,1, 12.0,1,1, 1.456, 10480.035, 445.708, 52870.433 25/03/08,01:43:45,15,07,1, 12.0,1,1, 1.456, 10480.009, 445.691, 52870.476 25/03/08,01:43:45,16,07,1, 12.0,1,1, 1.456, 10480.030, 445.731, 52870.503 25/03/08,01:43:45,17,07,1, 12.0,1,1, 1.456, 10480.011, 445.694, 52870.400 25/03/08,01:43:45,18,07,1, 12.0,1,1, 1.456, 10480.011, 445.688, 52870.393 25/03/08,01:43:45,19,07,1, 12.0,1,1, 1.456, 10480.004, 445.690, 52870.379 25/03/08,01:43:46,00,06,1, 12.0,1,1, 1.457, 10479.996, 445.690, 52870.379 25/03/08,01:43:46,01,06,1, 12.0,1,1, 1.457, 10480.040, 445.712, 52870.417 25/03/08,01:43:46,02,06,1, 12.0,1,1, 1.457, 10480.028, 445.693, 52870.521 25/03/08,01:43:46,03,06,1, 12.0,1,1, 1.457, 10480.029, 445.688, 52870.385 25/03/08,01:43:46,04,06,1, 12.0,1,1, 1.457, 10480.016, 445.703, 52870.575 25/03/08,01:43:46,05,06,1, 12.0,1,1, 1.457, 10480.040, 445.701, 52870.405 25/03/08,01:43:46,06,06,1, 12.0,1,1, 1.457, 10480.006, 445.697, 52870.450 25/03/08,01:43:46,07,06,1, 12.0,1,1, 1.457, 10480.037, 445.694, 52870.367 25/03/08,01:43:46,08,06,1, 12.0,1,1, 1.457, 10480.005, 445.716, 52870.429 25/03/08,01:43:46,09,06,1, 12.0,1,1, 1.457, 10480.027, 445.714, 52870.398 25/03/08,01:43:46,10,06,1, 12.0,1,1, 1.457, 10480.029, 445.700, 52870.450 25/03/08,01:43:46,11,06,1, 12.0,1,1, 1.457, 10480.024, 445.715, 52870.438 25/03/08,01:43:46,12,06,1, 12.0,1,1, 1.457, 10480.004, 445.703, 52870.504 25/03/08,01:43:46,13,06,1, 12.0,1,1, 1.457, 10480.019, 445.693, 52870.394 25/03/08,01:43:46,14,06,1, 12.0,1,1, 1.457, 10480.018, 445.700, 52870.374 25/03/08,01:43:46,15,06,1, 12.0,1,1, 1.457, 10479.996, 445.705, 52870.384 25/03/08,01:43:46,16,06,1, 12.0,1,1, 1.457, 10480.007, 445.698, 52870.406 25/03/08,01:43:46,17,06,1, 12.0,1,1, 1.457, 10480.027, 445.713, 52870.411 25/03/08,01:43:46,18,06,1, 12.0,1,1, 1.457, 10480.000, 445.694, 52870.388 25/03/08,01:43:46,19,06,1, 12.0,1,1, 1.457, 10480.040, 445.709, 52870.352 25/03/08,01:43:47,00,06,1, 11.9,1,1, 1.455, 10480.038, 445.709, 52870.352 25/03/08,01:43:47,01,06,1, 11.9,1,1, 1.455, 10479.977, 445.691, 52870.369 25/03/08,01:43:47,02,06,1, 11.9,1,1, 1.455, 10480.009, 445.727, 52870.382 25/03/08,01:43:47,03,06,1, 11.9,1,1, 1.455, 10479.981, 445.726, 52870.370 25/03/08,01:43:47,04,06,1, 11.9,1,1, 1.455, 10480.005, 445.725, 52870.436 25/03/08,01:43:47,05,06,1, 11.9,1,1, 1.455, 10479.987, 445.717, 52870.430 25/03/08,01:43:47,06,06,1, 11.9,1,1, 1.455, 10479.984, 445.727, 52870.381 25/03/08,01:43:47,07,06,1, 11.9,1,1, 1.455, 10480.007, 445.706, 52870.404 25/03/08,01:43:47,08,06,1, 11.9,1,1, 1.455, 10480.006, 445.723, 52870.338 25/03/08,01:43:47,09,06,1, 11.9,1,1, 1.455, 10480.027, 445.715, 52870.337 25/03/08,01:43:47,10,06,1, 11.9,1,1, 1.455, 10480.004, 445.699, 52870.370 25/03/08,01:43:47,11,06,1, 11.9,1,1, 1.455, 10480.037, 445.728, 52870.371 25/03/08,01:43:47,12,06,1, 11.9,1,1, 1.455, 10480.010, 445.688, 52870.436 25/03/08,01:43:47,13,06,1, 11.9,1,1, 1.455, 10479.973, 445.727, 52870.444 25/03/08,01:43:47,14,06,1, 11.9,1,1, 1.455, 10480.028, 445.710, 52870.514 25/03/08,01:43:47,15,06,1, 11.9,1,1, 1.455, 10480.007, 445.701, 52870.396 25/03/08,01:43:47,16,06,1, 11.9,1,1, 1.455, 10480.027, 445.715, 52870.439 25/03/08,01:43:47,17,06,1, 11.9,1,1, 1.455, 10480.003, 445.712, 52870.371 25/03/08,01:43:47,18,06,1, 11.9,1,1, 1.455, 10480.010, 445.739, 52870.380 25/03/08,01:43:47,19,06,1, 11.9,1,1, 1.455, 10479.985, 445.714, 52870.423 25/03/08,01:43:48,00,06,1, 11.9,1,1, 1.461, 10479.980, 445.714, 52870.423 25/03/08,01:43:48,01,06,1, 11.9,1,1, 1.461, 10479.987, 445.696, 52870.460 25/03/08,01:43:48,02,06,1, 11.9,1,1, 1.461, 10480.003, 445.710, 52870.415 25/03/08,01:43:48,03,06,1, 11.9,1,1, 1.461, 10479.983, 445.726, 52870.360 25/03/08,01:43:48,04,06,1, 11.9,1,1, 1.461, 10479.986, 445.727, 52870.400 25/03/08,01:43:48,05,06,1, 11.9,1,1, 1.461, 10480.006, 445.745, 52870.380 25/03/08,01:43:48,06,06,1, 11.9,1,1, 1.461, 10479.980, 445.717, 52870.420 25/03/08,01:43:48,07,06,1, 11.9,1,1, 1.461, 10479.968, 445.739, 52870.471 25/03/08,01:43:48,08,06,1, 11.9,1,1, 1.461, 10479.998, 445.729, 52870.280 25/03/08,01:43:48,09,06,1, 11.9,1,1, 1.461, 10479.975, 445.750, 52870.484 25/03/08,01:43:48,10,06,1, 11.9,1,1, 1.461, 10479.993, 445.758, 52870.438 25/03/08,01:43:48,11,06,1, 11.9,1,1, 1.461, 10479.980, 445.742, 52870.442 25/03/08,01:43:48,12,06,1, 11.9,1,1, 1.461, 10479.999, 445.751, 52870.455 25/03/08,01:43:48,13,06,1, 11.9,1,1, 1.461, 10479.974, 445.731, 52870.428 25/03/08,01:43:48,14,06,1, 11.9,1,1, 1.461, 10480.013, 445.748, 52870.453 25/03/08,01:43:48,15,06,1, 11.9,1,1, 1.461, 10479.985, 445.755, 52870.393 25/03/08,01:43:48,16,06,1, 11.9,1,1, 1.461, 10479.989, 445.770, 52870.401 25/03/08,01:43:48,17,06,1, 11.9,1,1, 1.461, 10480.001, 445.751, 52870.383 25/03/08,01:43:48,18,06,1, 11.9,1,1, 1.461, 10479.972, 445.759, 52870.432 25/03/08,01:43:48,19,06,1, 11.9,1,1, 1.461, 10480.007, 445.765, 52870.472 25/03/08,01:43:49,00,07,1, 11.9,1,1, 1.462, 10480.005, 445.765, 52870.472 25/03/08,01:43:49,01,07,1, 11.9,1,1, 1.462, 10479.984, 445.773, 52870.480 25/03/08,01:43:49,02,07,1, 11.9,1,1, 1.462, 10479.984, 445.752, 52870.321 25/03/08,01:43:49,03,07,1, 11.9,1,1, 1.462, 10479.978, 445.740, 52870.405 25/03/08,01:43:49,04,07,1, 11.9,1,1, 1.462, 10479.982, 445.781, 52870.383 25/03/08,01:43:49,05,07,1, 11.9,1,1, 1.462, 10479.981, 445.750, 52870.469 25/03/08,01:43:49,06,07,1, 11.9,1,1, 1.462, 10479.962, 445.760, 52870.401 25/03/08,01:43:49,07,07,1, 11.9,1,1, 1.462, 10479.949, 445.792, 52870.458 25/03/08,01:43:49,08,07,1, 11.9,1,1, 1.462, 10479.948, 445.775, 52870.485 25/03/08,01:43:49,09,07,1, 11.9,1,1, 1.462, 10479.951, 445.759, 52870.433 25/03/08,01:43:49,10,07,1, 11.9,1,1, 1.462, 10479.962, 445.766, 52870.384 25/03/08,01:43:49,11,07,1, 11.9,1,1, 1.462, 10479.969, 445.780, 52870.425 25/03/08,01:43:49,12,07,1, 11.9,1,1, 1.462, 10479.974, 445.759, 52870.373 25/03/08,01:43:49,13,07,1, 11.9,1,1, 1.462, 10479.957, 445.770, 52870.449 25/03/08,01:43:49,14,07,1, 11.9,1,1, 1.462, 10479.967, 445.766, 52870.406 25/03/08,01:43:49,15,07,1, 11.9,1,1, 1.462, 10479.957, 445.777, 52870.397 25/03/08,01:43:49,16,07,1, 11.9,1,1, 1.462, 10479.941, 445.752, 52870.395 25/03/08,01:43:49,17,07,1, 11.9,1,1, 1.462, 10479.969, 445.777, 52870.417 25/03/08,01:43:49,18,07,1, 11.9,1,1, 1.462, 10479.955, 445.798, 52870.405 25/03/08,01:43:49,19,07,1, 11.9,1,1, 1.462, 10479.930, 445.767, 52870.389 25/03/08,01:43:50,00,07,1, 11.9,1,1, 1.459, 10479.929, 445.767, 52870.389 25/03/08,01:43:50,01,07,1, 11.9,1,1, 1.459, 10479.926, 445.773, 52870.436 25/03/08,01:43:50,02,07,1, 11.9,1,1, 1.459, 10479.940, 445.798, 52870.482 25/03/08,01:43:50,03,07,1, 11.9,1,1, 1.459, 10479.939, 445.774, 52870.399 25/03/08,01:43:50,04,07,1, 11.9,1,1, 1.459, 10479.921, 445.793, 52870.420 25/03/08,01:43:50,05,07,1, 11.9,1,1, 1.459, 10479.932, 445.782, 52870.378 25/03/08,01:43:50,06,07,1, 11.9,1,1, 1.459, 10479.940, 445.775, 52870.359 25/03/08,01:43:50,07,07,1, 11.9,1,1, 1.459, 10479.906, 445.804, 52870.368 25/03/08,01:43:50,08,07,1, 11.9,1,1, 1.459, 10479.927, 445.792, 52870.384 25/03/08,01:43:50,09,07,1, 11.9,1,1, 1.459, 10479.950, 445.777, 52870.411 25/03/08,01:43:50,10,07,1, 11.9,1,1, 1.459, 10479.929, 445.783, 52870.396 25/03/08,01:43:50,11,07,1, 11.9,1,1, 1.459, 10479.916, 445.781, 52870.457 25/03/08,01:43:50,12,07,1, 11.9,1,1, 1.459, 10479.905, 445.791, 52870.420 25/03/08,01:43:50,13,07,1, 11.9,1,1, 1.459, 10479.923, 445.778, 52870.394 25/03/08,01:43:50,14,07,1, 11.9,1,1, 1.459, 10479.903, 445.794, 52870.387 25/03/08,01:43:50,15,07,1, 11.9,1,1, 1.459, 10479.904, 445.792, 52870.374 25/03/08,01:43:50,16,07,1, 11.9,1,1, 1.459, 10479.936, 445.801, 52870.382 25/03/08,01:43:50,17,07,1, 11.9,1,1, 1.459, 10479.903, 445.810, 52870.423 25/03/08,01:43:50,18,07,1, 11.9,1,1, 1.459, 10479.907, 445.822, 52870.398 25/03/08,01:43:50,19,07,1, 11.9,1,1, 1.459, 10479.905, 445.795, 52870.378 25/03/08,01:43:51,00,06,1, 12.0,1,1, 1.462, 10479.904, 445.795, 52870.378 25/03/08,01:43:51,01,06,1, 12.0,1,1, 1.462, 10479.915, 445.806, 52870.402 25/03/08,01:43:51,02,06,1, 12.0,1,1, 1.462, 10479.913, 445.800, 52870.409 25/03/08,01:43:51,03,06,1, 12.0,1,1, 1.462, 10479.923, 445.810, 52870.392 25/03/08,01:43:51,04,06,1, 12.0,1,1, 1.462, 10479.886, 445.819, 52870.425 25/03/08,01:43:51,05,06,1, 12.0,1,1, 1.462, 10479.896, 445.804, 52870.366 25/03/08,01:43:51,06,06,1, 12.0,1,1, 1.462, 10479.896, 445.824, 52870.396 25/03/08,01:43:51,07,06,1, 12.0,1,1, 1.462, 10479.903, 445.841, 52870.379 25/03/08,01:43:51,08,06,1, 12.0,1,1, 1.462, 10479.906, 445.821, 52870.441 25/03/08,01:43:51,09,06,1, 12.0,1,1, 1.462, 10479.906, 445.824, 52870.450 25/03/08,01:43:51,10,06,1, 12.0,1,1, 1.462, 10479.869, 445.825, 52870.397 25/03/08,01:43:51,11,06,1, 12.0,1,1, 1.462, 10479.888, 445.793, 52870.400 25/03/08,01:43:51,12,06,1, 12.0,1,1, 1.462, 10479.874, 445.862, 52870.381 25/03/08,01:43:51,13,06,1, 12.0,1,1, 1.462, 10479.861, 445.813, 52870.364 25/03/08,01:43:51,14,06,1, 12.0,1,1, 1.462, 10479.895, 445.829, 52870.400 25/03/08,01:43:51,15,06,1, 12.0,1,1, 1.462, 10479.882, 445.856, 52870.366 25/03/08,01:43:51,16,06,1, 12.0,1,1, 1.462, 10479.865, 445.811, 52870.386 25/03/08,01:43:51,17,06,1, 12.0,1,1, 1.462, 10479.881, 445.846, 52870.389 25/03/08,01:43:51,18,06,1, 12.0,1,1, 1.462, 10479.881, 445.829, 52870.388 25/03/08,01:43:51,19,06,1, 12.0,1,1, 1.462, 10479.870, 445.867, 52870.427 25/03/08,01:43:52,00,07,1, 11.9,1,1, 1.456, 10479.863, 445.867, 52870.427 25/03/08,01:43:52,01,07,1, 11.9,1,1, 1.456, 10479.886, 445.825, 52870.449 25/03/08,01:43:52,02,07,1, 11.9,1,1, 1.456, 10479.878, 445.830, 52870.463 25/03/08,01:43:52,03,07,1, 11.9,1,1, 1.456, 10479.862, 445.819, 52870.340 25/03/08,01:43:52,04,07,1, 11.9,1,1, 1.456, 10479.880, 445.837, 52870.417 25/03/08,01:43:52,05,07,1, 11.9,1,1, 1.456, 10479.880, 445.812, 52870.345 25/03/08,01:43:52,06,07,1, 11.9,1,1, 1.456, 10479.865, 445.840, 52870.434 25/03/08,01:43:52,07,07,1, 11.9,1,1, 1.456, 10479.845, 445.826, 52870.379 25/03/08,01:43:52,08,07,1, 11.9,1,1, 1.456, 10479.841, 445.821, 52870.321 25/03/08,01:43:52,09,07,1, 11.9,1,1, 1.456, 10479.865, 445.859, 52870.340 25/03/08,01:43:52,10,07,1, 11.9,1,1, 1.456, 10479.866, 445.855, 52870.394 25/03/08,01:43:52,11,07,1, 11.9,1,1, 1.456, 10479.888, 445.861, 52870.326 25/03/08,01:43:52,12,07,1, 11.9,1,1, 1.456, 10479.816, 445.853, 52870.352 25/03/08,01:43:52,13,07,1, 11.9,1,1, 1.456, 10479.831, 445.859, 52870.421 25/03/08,01:43:52,14,07,1, 11.9,1,1, 1.456, 10479.846, 445.818, 52870.392 25/03/08,01:43:52,15,07,1, 11.9,1,1, 1.456, 10479.816, 445.862, 52870.335 25/03/08,01:43:52,16,07,1, 11.9,1,1, 1.456, 10479.861, 445.851, 52870.423 25/03/08,01:43:52,17,07,1, 11.9,1,1, 1.456, 10479.834, 445.868, 52870.368 25/03/08,01:43:52,18,07,1, 11.9,1,1, 1.456, 10479.827, 445.875, 52870.365 25/03/08,01:43:52,19,07,1, 11.9,1,1, 1.456, 10479.814, 445.830, 52870.295 25/03/08,01:43:53,00,07,1, 11.9,1,1, 1.465, 10479.813, 445.830, 52870.295 25/03/08,01:43:53,01,07,1, 11.9,1,1, 1.465, 10479.832, 445.825, 52870.316 25/03/08,01:43:53,02,07,1, 11.9,1,1, 1.465, 10479.806, 445.872, 52870.390 25/03/08,01:43:53,03,07,1, 11.9,1,1, 1.465, 10479.841, 445.857, 52870.411 25/03/08,01:43:53,04,07,1, 11.9,1,1, 1.465, 10479.828, 445.863, 52870.436 25/03/08,01:43:53,05,07,1, 11.9,1,1, 1.465, 10479.826, 445.873, 52870.381 25/03/08,01:43:53,06,07,1, 11.9,1,1, 1.465, 10479.814, 445.851, 52870.425 25/03/08,01:43:53,07,07,1, 11.9,1,1, 1.465, 10479.805, 445.893, 52870.467 25/03/08,01:43:53,08,07,1, 11.9,1,1, 1.465, 10479.794, 445.866, 52870.382 25/03/08,01:43:53,09,07,1, 11.9,1,1, 1.465, 10479.811, 445.866, 52870.457 25/03/08,01:43:53,10,07,1, 11.9,1,1, 1.465, 10479.804, 445.882, 52870.357 25/03/08,01:43:53,11,07,1, 11.9,1,1, 1.465, 10479.810, 445.855, 52870.358 25/03/08,01:43:53,12,07,1, 11.9,1,1, 1.465, 10479.825, 445.902, 52870.454 25/03/08,01:43:53,13,07,1, 11.9,1,1, 1.465, 10479.792, 445.870, 52870.376 25/03/08,01:43:53,14,07,1, 11.9,1,1, 1.465, 10479.793, 445.888, 52870.421 25/03/08,01:43:53,15,07,1, 11.9,1,1, 1.465, 10479.810, 445.879, 52870.392 25/03/08,01:43:53,16,07,1, 11.9,1,1, 1.465, 10479.793, 445.889, 52870.429 25/03/08,01:43:53,17,07,1, 11.9,1,1, 1.465, 10479.812, 445.888, 52870.405 25/03/08,01:43:53,18,07,1, 11.9,1,1, 1.465, 10479.786, 445.860, 52870.344 25/03/08,01:43:53,19,07,1, 11.9,1,1, 1.465, 10479.808, 445.901, 52870.416 25/03/08,01:43:54,00,07,1, 11.9,1,1, 1.464, 10479.804, 445.901, 52870.416 25/03/08,01:43:54,01,07,1, 11.9,1,1, 1.464, 10479.802, 445.892, 52870.407 25/03/08,01:43:54,02,07,1, 11.9,1,1, 1.464, 10479.786, 445.852, 52870.385 25/03/08,01:43:54,03,07,1, 11.9,1,1, 1.464, 10479.759, 445.907, 52870.362 25/03/08,01:43:54,04,07,1, 11.9,1,1, 1.464, 10479.780, 445.885, 52870.334 25/03/08,01:43:54,05,07,1, 11.9,1,1, 1.464, 10479.802, 445.893, 52870.387 25/03/08,01:43:54,06,07,1, 11.9,1,1, 1.464, 10479.781, 445.901, 52870.367 25/03/08,01:43:54,07,07,1, 11.9,1,1, 1.464, 10479.799, 445.917, 52870.409 25/03/08,01:43:54,08,07,1, 11.9,1,1, 1.464, 10479.781, 445.918, 52870.438 25/03/08,01:43:54,09,07,1, 11.9,1,1, 1.464, 10479.764, 445.895, 52870.360 25/03/08,01:43:54,10,07,1, 11.9,1,1, 1.464, 10479.780, 445.907, 52870.383 25/03/08,01:43:54,11,07,1, 11.9,1,1, 1.464, 10479.799, 445.914, 52870.392 25/03/08,01:43:54,12,07,1, 11.9,1,1, 1.464, 10479.749, 445.889, 52870.365 25/03/08,01:43:54,13,07,1, 11.9,1,1, 1.464, 10479.778, 445.900, 52870.368 25/03/08,01:43:54,14,07,1, 11.9,1,1, 1.464, 10479.749, 445.907, 52870.414 25/03/08,01:43:54,15,07,1, 11.9,1,1, 1.464, 10479.759, 445.915, 52870.467 25/03/08,01:43:54,16,07,1, 11.9,1,1, 1.464, 10479.764, 445.921, 52870.361 25/03/08,01:43:54,17,07,1, 11.9,1,1, 1.464, 10479.752, 445.915, 52870.423 25/03/08,01:43:54,18,07,1, 11.9,1,1, 1.464, 10479.748, 445.922, 52870.310 25/03/08,01:43:54,19,07,1, 11.9,1,1, 1.464, 10479.775, 445.892, 52870.368 25/03/08,01:43:55,00,06,1, 11.9,1,1, 1.465, 10479.771, 445.892, 52870.368 25/03/08,01:43:55,01,06,1, 11.9,1,1, 1.465, 10479.745, 445.912, 52870.410 25/03/08,01:43:55,02,06,1, 11.9,1,1, 1.465, 10479.749, 445.929, 52870.382 25/03/08,01:43:55,03,06,1, 11.9,1,1, 1.465, 10479.729, 445.912, 52870.431 25/03/08,01:43:55,04,06,1, 11.9,1,1, 1.465, 10479.744, 445.936, 52870.396 25/03/08,01:43:55,05,06,1, 11.9,1,1, 1.465, 10479.742, 445.911, 52870.408 25/03/08,01:43:55,06,06,1, 11.9,1,1, 1.465, 10479.744, 445.926, 52870.420 25/03/08,01:43:55,07,06,1, 11.9,1,1, 1.465, 10479.765, 445.924, 52870.440 25/03/08,01:43:55,08,06,1, 11.9,1,1, 1.465, 10479.709, 445.940, 52870.450 25/03/08,01:43:55,09,06,1, 11.9,1,1, 1.465, 10479.713, 445.921, 52870.424 25/03/08,01:43:55,10,06,1, 11.9,1,1, 1.465, 10479.739, 445.896, 52870.378 25/03/08,01:43:55,11,06,1, 11.9,1,1, 1.465, 10479.728, 445.934, 52870.384 25/03/08,01:43:55,12,06,1, 11.9,1,1, 1.465, 10479.734, 445.889, 52870.385 25/03/08,01:43:55,13,06,1, 11.9,1,1, 1.465, 10479.747, 445.915, 52870.399 25/03/08,01:43:55,14,06,1, 11.9,1,1, 1.465, 10479.750, 445.936, 52870.396 25/03/08,01:43:55,15,06,1, 11.9,1,1, 1.465, 10479.729, 445.918, 52870.437 25/03/08,01:43:55,16,06,1, 11.9,1,1, 1.465, 10479.730, 445.960, 52870.456 25/03/08,01:43:55,17,06,1, 11.9,1,1, 1.465, 10479.709, 445.913, 52870.372 25/03/08,01:43:55,18,06,1, 11.9,1,1, 1.465, 10479.730, 445.936, 52870.297 25/03/08,01:43:55,19,06,1, 11.9,1,1, 1.465, 10479.719, 445.924, 52870.363 25/03/08,01:43:56,00,07,1, 11.9,1,1, 1.461, 10479.712, 445.924, 52870.363 25/03/08,01:43:56,01,07,1, 11.9,1,1, 1.461, 10479.729, 445.964, 52870.413 25/03/08,01:43:56,02,07,1, 11.9,1,1, 1.461, 10479.681, 445.933, 52870.382 25/03/08,01:43:56,03,07,1, 11.9,1,1, 1.461, 10479.696, 445.927, 52870.505 25/03/08,01:43:56,04,07,1, 11.9,1,1, 1.461, 10479.700, 445.923, 52870.442 25/03/08,01:43:56,05,07,1, 11.9,1,1, 1.461, 10479.709, 445.965, 52870.381 25/03/08,01:43:56,06,07,1, 11.9,1,1, 1.461, 10479.672, 445.950, 52870.351 25/03/08,01:43:56,07,07,1, 11.9,1,1, 1.461, 10479.693, 445.951, 52870.326 25/03/08,01:43:56,08,07,1, 11.9,1,1, 1.461, 10479.684, 445.944, 52870.425 25/03/08,01:43:56,09,07,1, 11.9,1,1, 1.461, 10479.720, 445.942, 52870.372 25/03/08,01:43:56,10,07,1, 11.9,1,1, 1.461, 10479.702, 445.956, 52870.395 25/03/08,01:43:56,11,07,1, 11.9,1,1, 1.461, 10479.695, 445.932, 52870.417 25/03/08,01:43:56,12,07,1, 11.9,1,1, 1.461, 10479.710, 445.984, 52870.430 25/03/08,01:43:56,13,07,1, 11.9,1,1, 1.461, 10479.679, 445.948, 52870.397 25/03/08,01:43:56,14,07,1, 11.9,1,1, 1.461, 10479.680, 445.947, 52870.431 25/03/08,01:43:56,15,07,1, 11.9,1,1, 1.461, 10479.680, 445.939, 52870.443 25/03/08,01:43:56,16,07,1, 11.9,1,1, 1.461, 10479.655, 445.947, 52870.423 25/03/08,01:43:56,17,07,1, 11.9,1,1, 1.461, 10479.700, 445.961, 52870.446 25/03/08,01:43:56,18,07,1, 11.9,1,1, 1.461, 10479.653, 445.944, 52870.375 25/03/08,01:43:56,19,07,1, 11.9,1,1, 1.461, 10479.672, 445.956, 52870.366 25/03/08,01:43:57,00,07,1, 11.9,1,1, 1.462, 10479.671, 445.956, 52870.366 25/03/08,01:43:57,01,07,1, 11.9,1,1, 1.462, 10479.667, 445.954, 52870.457 25/03/08,01:43:57,02,07,1, 11.9,1,1, 1.462, 10479.676, 445.965, 52870.363 25/03/08,01:43:57,03,07,1, 11.9,1,1, 1.462, 10479.686, 445.972, 52870.451 25/03/08,01:43:57,04,07,1, 11.9,1,1, 1.462, 10479.692, 445.972, 52870.444 25/03/08,01:43:57,05,07,1, 11.9,1,1, 1.462, 10479.676, 445.983, 52870.374 25/03/08,01:43:57,06,07,1, 11.9,1,1, 1.462, 10479.669, 445.940, 52870.361 25/03/08,01:43:57,07,07,1, 11.9,1,1, 1.462, 10479.652, 445.958, 52870.436 25/03/08,01:43:57,08,07,1, 11.9,1,1, 1.462, 10479.645, 445.984, 52870.411 25/03/08,01:43:57,09,07,1, 11.9,1,1, 1.462, 10479.682, 445.950, 52870.337 25/03/08,01:43:57,10,07,1, 11.9,1,1, 1.462, 10479.653, 445.969, 52870.463 25/03/08,01:43:57,11,07,1, 11.9,1,1, 1.462, 10479.651, 445.972, 52870.436 25/03/08,01:43:57,12,07,1, 11.9,1,1, 1.462, 10479.639, 445.967, 52870.449 25/03/08,01:43:57,13,07,1, 11.9,1,1, 1.462, 10479.654, 445.993, 52870.356 25/03/08,01:43:57,14,07,1, 11.9,1,1, 1.462, 10479.636, 445.969, 52870.379 25/03/08,01:43:57,15,07,1, 11.9,1,1, 1.462, 10479.645, 445.981, 52870.318 25/03/08,01:43:57,16,07,1, 11.9,1,1, 1.462, 10479.630, 445.989, 52870.413 25/03/08,01:43:57,17,07,1, 11.9,1,1, 1.462, 10479.640, 445.974, 52870.440 25/03/08,01:43:57,18,07,1, 11.9,1,1, 1.462, 10479.647, 445.989, 52870.341 25/03/08,01:43:57,19,07,1, 11.9,1,1, 1.462, 10479.610, 445.990, 52870.376 25/03/08,01:43:58,00,08,1, 11.9,1,1, 1.464, 10479.604, 445.990, 52870.376 25/03/08,01:43:58,01,08,1, 11.9,1,1, 1.464, 10479.625, 445.963, 52870.400 25/03/08,01:43:58,02,08,1, 11.9,1,1, 1.464, 10479.646, 445.987, 52870.468 25/03/08,01:43:58,03,08,1, 11.9,1,1, 1.464, 10479.627, 445.993, 52870.347 25/03/08,01:43:58,04,08,1, 11.9,1,1, 1.464, 10479.639, 445.986, 52870.391 25/03/08,01:43:58,05,08,1, 11.9,1,1, 1.464, 10479.652, 445.991, 52870.442 25/03/08,01:43:58,06,08,1, 11.9,1,1, 1.464, 10479.605, 445.994, 52870.413 25/03/08,01:43:58,07,08,1, 11.9,1,1, 1.464, 10479.626, 445.985, 52870.397 25/03/08,01:43:58,08,08,1, 11.9,1,1, 1.464, 10479.619, 445.988, 52870.362 25/03/08,01:43:58,09,08,1, 11.9,1,1, 1.464, 10479.622, 445.963, 52870.302 25/03/08,01:43:58,10,08,1, 11.9,1,1, 1.464, 10479.638, 445.988, 52870.303 25/03/08,01:43:58,11,08,1, 11.9,1,1, 1.464, 10479.597, 446.002, 52870.329 25/03/08,01:43:58,12,08,1, 11.9,1,1, 1.464, 10479.609, 445.984, 52870.386 25/03/08,01:43:58,13,08,1, 11.9,1,1, 1.464, 10479.628, 446.000, 52870.399 25/03/08,01:43:58,14,08,1, 11.9,1,1, 1.464, 10479.621, 445.997, 52870.342 25/03/08,01:43:58,15,08,1, 11.9,1,1, 1.464, 10479.592, 445.981, 52870.321 25/03/08,01:43:58,16,08,1, 11.9,1,1, 1.464, 10479.618, 445.992, 52870.291 25/03/08,01:43:58,17,08,1, 11.9,1,1, 1.464, 10479.596, 446.002, 52870.359 25/03/08,01:43:58,18,08,1, 11.9,1,1, 1.464, 10479.596, 446.000, 52870.362 25/03/08,01:43:58,19,08,1, 11.9,1,1, 1.464, 10479.589, 446.017, 52870.409 25/03/08,01:43:59,00,08,1, 11.9,1,1, 1.461, 10479.587, 446.017, 52870.409 25/03/08,01:43:59,01,08,1, 11.9,1,1, 1.461, 10479.589, 446.000, 52870.386 25/03/08,01:43:59,02,08,1, 11.9,1,1, 1.461, 10479.599, 446.005, 52870.358 25/03/08,01:43:59,03,08,1, 11.9,1,1, 1.461, 10479.579, 445.993, 52870.382 25/03/08,01:43:59,04,08,1, 11.9,1,1, 1.461, 10479.578, 445.995, 52870.377 25/03/08,01:43:59,05,08,1, 11.9,1,1, 1.461, 10479.581, 446.011, 52870.319 25/03/08,01:43:59,06,08,1, 11.9,1,1, 1.461, 10479.596, 446.009, 52870.347 25/03/08,01:43:59,07,08,1, 11.9,1,1, 1.461, 10479.546, 446.024, 52870.370 25/03/08,01:43:59,08,08,1, 11.9,1,1, 1.461, 10479.552, 446.007, 52870.399 25/03/08,01:43:59,09,08,1, 11.9,1,1, 1.461, 10479.583, 446.032, 52870.355 25/03/08,01:43:59,10,08,1, 11.9,1,1, 1.461, 10479.580, 446.022, 52870.299 25/03/08,01:43:59,11,08,1, 11.9,1,1, 1.461, 10479.564, 446.014, 52870.366 25/03/08,01:43:59,12,08,1, 11.9,1,1, 1.461, 10479.561, 446.029, 52870.327 25/03/08,01:43:59,13,08,1, 11.9,1,1, 1.461, 10479.572, 446.014, 52870.365 25/03/08,01:43:59,14,08,1, 11.9,1,1, 1.461, 10479.547, 446.025, 52870.439 25/03/08,01:43:59,15,08,1, 11.9,1,1, 1.461, 10479.567, 446.031, 52870.333 25/03/08,01:43:59,16,08,1, 11.9,1,1, 1.461, 10479.546, 446.035, 52870.324 25/03/08,01:43:59,17,08,1, 11.9,1,1, 1.461, 10479.543, 446.000, 52870.400 25/03/08,01:43:59,18,08,1, 11.9,1,1, 1.461, 10479.533, 446.009, 52870.388 25/03/08,01:43:59,19,08,1, 11.9,1,1, 1.461, 10479.534, 445.994, 52870.269 25/03/08,01:44:00,00,07,1, 11.9,1,1, 1.463, 10479.529, 445.994, 52870.269 25/03/08,01:44:00,01,07,1, 11.9,1,1, 1.463, 10479.541, 446.021, 52870.398 25/03/08,01:44:00,02,07,1, 11.9,1,1, 1.463, 10479.531, 446.004, 52870.346 25/03/08,01:44:00,03,07,1, 11.9,1,1, 1.463, 10479.547, 446.034, 52870.405 25/03/08,01:44:00,04,07,1, 11.9,1,1, 1.463, 10479.517, 446.033, 52870.449 25/03/08,01:44:00,05,07,1, 11.9,1,1, 1.463, 10479.527, 446.018, 52870.291 25/03/08,01:44:00,06,07,1, 11.9,1,1, 1.463, 10479.511, 446.025, 52870.301 25/03/08,01:44:00,07,07,1, 11.9,1,1, 1.463, 10479.532, 446.047, 52870.328 25/03/08,01:44:00,08,07,1, 11.9,1,1, 1.463, 10479.523, 446.045, 52870.346 25/03/08,01:44:00,09,07,1, 11.9,1,1, 1.463, 10479.510, 446.045, 52870.330 25/03/08,01:44:00,10,07,1, 11.9,1,1, 1.463, 10479.529, 446.030, 52870.367 25/03/08,01:44:00,11,07,1, 11.9,1,1, 1.463, 10479.508, 446.040, 52870.363 25/03/08,01:44:00,12,07,1, 11.9,1,1, 1.463, 10479.498, 446.071, 52870.441 25/03/08,01:44:00,13,07,1, 11.9,1,1, 1.463, 10479.474, 446.035, 52870.342 25/03/08,01:44:00,14,07,1, 11.9,1,1, 1.463, 10479.495, 446.057, 52870.325 25/03/08,01:44:00,15,07,1, 11.9,1,1, 1.463, 10479.496, 446.050, 52870.423 25/03/08,01:44:00,16,07,1, 11.9,1,1, 1.463, 10479.516, 446.054, 52870.398 25/03/08,01:44:00,17,07,1, 11.9,1,1, 1.463, 10479.490, 446.051, 52870.418 25/03/08,01:44:00,18,07,1, 11.9,1,1, 1.463, 10479.495, 446.067, 52870.350 25/03/08,01:44:00,19,07,1, 11.9,1,1, 1.463, 10479.499, 446.053, 52870.315 25/03/08,01:44:01,00,07,1, 12.0,1,1, 1.464, 10479.496, 446.053, 52870.315 25/03/08,01:44:01,01,07,1, 12.0,1,1, 1.464, 10479.478, 446.058, 52870.337 25/03/08,01:44:01,02,07,1, 12.0,1,1, 1.464, 10479.507, 446.053, 52870.364 25/03/08,01:44:01,03,07,1, 12.0,1,1, 1.464, 10479.458, 446.055, 52870.317 25/03/08,01:44:01,04,07,1, 12.0,1,1, 1.464, 10479.472, 446.042, 52870.324 25/03/08,01:44:01,05,07,1, 12.0,1,1, 1.464, 10479.474, 446.033, 52870.276 25/03/08,01:44:01,06,07,1, 12.0,1,1, 1.464, 10479.455, 446.057, 52870.259 25/03/08,01:44:01,07,07,1, 12.0,1,1, 1.464, 10479.460, 446.054, 52870.252 25/03/08,01:44:01,08,07,1, 12.0,1,1, 1.464, 10479.493, 446.056, 52870.362 25/03/08,01:44:01,09,07,1, 12.0,1,1, 1.464, 10479.465, 446.054, 52870.433 25/03/08,01:44:01,10,07,1, 12.0,1,1, 1.464, 10479.457, 446.066, 52870.420 25/03/08,01:44:01,11,07,1, 12.0,1,1, 1.464, 10479.458, 446.068, 52870.390 25/03/08,01:44:01,12,07,1, 12.0,1,1, 1.464, 10479.447, 446.040, 52870.275 25/03/08,01:44:01,13,07,1, 12.0,1,1, 1.464, 10479.443, 446.074, 52870.366 25/03/08,01:44:01,14,07,1, 12.0,1,1, 1.464, 10479.443, 446.060, 52870.312 25/03/08,01:44:01,15,07,1, 12.0,1,1, 1.464, 10479.456, 446.073, 52870.288 25/03/08,01:44:01,16,07,1, 12.0,1,1, 1.464, 10479.435, 446.041, 52870.260 25/03/08,01:44:01,17,07,1, 12.0,1,1, 1.464, 10479.441, 446.075, 52870.363 25/03/08,01:44:01,18,07,1, 12.0,1,1, 1.464, 10479.436, 446.068, 52870.317 25/03/08,01:44:01,19,07,1, 12.0,1,1, 1.464, 10479.437, 446.066, 52870.283 25/03/08,01:44:02,00,07,1, 12.0,1,1, 1.459, 10479.429, 446.066, 52870.283 25/03/08,01:44:02,01,07,1, 12.0,1,1, 1.459, 10479.455, 446.056, 52870.270 25/03/08,01:44:02,02,07,1, 12.0,1,1, 1.459, 10479.442, 446.075, 52870.290 25/03/08,01:44:02,03,07,1, 12.0,1,1, 1.459, 10479.417, 446.057, 52870.333 25/03/08,01:44:02,04,07,1, 12.0,1,1, 1.459, 10479.431, 446.079, 52870.329 25/03/08,01:44:02,05,07,1, 12.0,1,1, 1.459, 10479.432, 446.056, 52870.356 25/03/08,01:44:02,06,07,1, 12.0,1,1, 1.459, 10479.425, 446.054, 52870.337 25/03/08,01:44:02,07,07,1, 12.0,1,1, 1.459, 10479.440, 446.080, 52870.277 25/03/08,01:44:02,08,07,1, 12.0,1,1, 1.459, 10479.415, 446.051, 52870.275 25/03/08,01:44:02,09,07,1, 12.0,1,1, 1.459, 10479.432, 446.068, 52870.260 25/03/08,01:44:02,10,07,1, 12.0,1,1, 1.459, 10479.416, 446.058, 52870.321 25/03/08,01:44:02,11,07,1, 12.0,1,1, 1.459, 10479.424, 446.077, 52870.368 25/03/08,01:44:02,12,07,1, 12.0,1,1, 1.459, 10479.429, 446.076, 52870.332 25/03/08,01:44:02,13,07,1, 12.0,1,1, 1.459, 10479.370, 446.078, 52870.338 25/03/08,01:44:02,14,07,1, 12.0,1,1, 1.459, 10479.415, 446.065, 52870.265 25/03/08,01:44:02,15,07,1, 12.0,1,1, 1.459, 10479.431, 446.056, 52870.265 25/03/08,01:44:02,16,07,1, 12.0,1,1, 1.459, 10479.418, 446.065, 52870.307 25/03/08,01:44:02,17,07,1, 12.0,1,1, 1.459, 10479.421, 446.072, 52870.337 25/03/08,01:44:02,18,07,1, 12.0,1,1, 1.459, 10479.414, 446.082, 52870.380 25/03/08,01:44:02,19,07,1, 12.0,1,1, 1.459, 10479.402, 446.047, 52870.358 25/03/08,01:44:03,00,07,1, 11.9,1,1, 1.455, 10479.395, 446.047, 52870.358 25/03/08,01:44:03,01,07,1, 11.9,1,1, 1.455, 10479.420, 446.087, 52870.345 25/03/08,01:44:03,02,07,1, 11.9,1,1, 1.455, 10479.402, 446.072, 52870.326 25/03/08,01:44:03,03,07,1, 11.9,1,1, 1.455, 10479.406, 446.079, 52870.291 25/03/08,01:44:03,04,07,1, 11.9,1,1, 1.455, 10479.396, 446.071, 52870.319 25/03/08,01:44:03,05,07,1, 11.9,1,1, 1.455, 10479.377, 446.086, 52870.312 25/03/08,01:44:03,06,07,1, 11.9,1,1, 1.455, 10479.397, 446.081, 52870.326 25/03/08,01:44:03,07,07,1, 11.9,1,1, 1.455, 10479.402, 446.053, 52870.314 25/03/08,01:44:03,08,07,1, 11.9,1,1, 1.455, 10479.382, 446.050, 52870.259 25/03/08,01:44:03,09,07,1, 11.9,1,1, 1.455, 10479.394, 446.068, 52870.288 25/03/08,01:44:03,10,07,1, 11.9,1,1, 1.455, 10479.413, 446.067, 52870.294 25/03/08,01:44:03,11,07,1, 11.9,1,1, 1.455, 10479.374, 446.052, 52870.296 25/03/08,01:44:03,12,07,1, 11.9,1,1, 1.455, 10479.395, 446.085, 52870.328 25/03/08,01:44:03,13,07,1, 11.9,1,1, 1.455, 10479.383, 446.061, 52870.355 25/03/08,01:44:03,14,07,1, 11.9,1,1, 1.455, 10479.374, 446.073, 52870.346 25/03/08,01:44:03,15,07,1, 11.9,1,1, 1.455, 10479.369, 446.049, 52870.291 25/03/08,01:44:03,16,07,1, 11.9,1,1, 1.455, 10479.361, 446.064, 52870.252 25/03/08,01:44:03,17,07,1, 11.9,1,1, 1.455, 10479.379, 446.081, 52870.220 25/03/08,01:44:03,18,07,1, 11.9,1,1, 1.455, 10479.366, 446.059, 52870.318 25/03/08,01:44:03,19,07,1, 11.9,1,1, 1.455, 10479.354, 446.103, 52870.312 25/03/08,01:44:04,00,07,1, 11.9,1,1, 1.466, 10479.354, 446.103, 52870.312 25/03/08,01:44:04,01,07,1, 11.9,1,1, 1.466, 10479.351, 446.063, 52870.259 25/03/08,01:44:04,02,07,1, 11.9,1,1, 1.466, 10479.332, 446.049, 52870.236 25/03/08,01:44:04,03,07,1, 11.9,1,1, 1.466, 10479.330, 446.061, 52870.287 25/03/08,01:44:04,04,07,1, 11.9,1,1, 1.466, 10479.359, 446.078, 52870.287 25/03/08,01:44:04,05,07,1, 11.9,1,1, 1.466, 10479.328, 446.066, 52870.324 25/03/08,01:44:04,06,07,1, 11.9,1,1, 1.466, 10479.340, 446.082, 52870.356 25/03/08,01:44:04,07,07,1, 11.9,1,1, 1.466, 10479.320, 446.041, 52870.323 25/03/08,01:44:04,08,07,1, 11.9,1,1, 1.466, 10479.346, 446.078, 52870.345 25/03/08,01:44:04,09,07,1, 11.9,1,1, 1.466, 10479.348, 446.057, 52870.327 25/03/08,01:44:04,10,07,1, 11.9,1,1, 1.466, 10479.327, 446.052, 52870.259 25/03/08,01:44:04,11,07,1, 11.9,1,1, 1.466, 10479.334, 446.068, 52870.322 25/03/08,01:44:04,12,07,1, 11.9,1,1, 1.466, 10479.322, 446.056, 52870.244 25/03/08,01:44:04,13,07,1, 11.9,1,1, 1.466, 10479.313, 446.067, 52870.260 25/03/08,01:44:04,14,07,1, 11.9,1,1, 1.466, 10479.325, 446.064, 52870.266 25/03/08,01:44:04,15,07,1, 11.9,1,1, 1.466, 10479.321, 446.072, 52870.325 25/03/08,01:44:04,16,07,1, 11.9,1,1, 1.466, 10479.325, 446.061, 52870.274 25/03/08,01:44:04,17,07,1, 11.9,1,1, 1.466, 10479.325, 446.058, 52870.287 25/03/08,01:44:04,18,07,1, 11.9,1,1, 1.466, 10479.326, 446.070, 52870.301 25/03/08,01:44:04,19,07,1, 11.9,1,1, 1.466, 10479.315, 446.058, 52870.327 25/03/08,01:44:05,00,07,1, 11.8,1,1, 1.468, 10479.312, 446.058, 52870.327 25/03/08,01:44:05,01,07,1, 11.8,1,1, 1.468, 10479.328, 446.067, 52870.319 25/03/08,01:44:05,02,07,1, 11.8,1,1, 1.468, 10479.307, 446.079, 52870.338 25/03/08,01:44:05,03,07,1, 11.8,1,1, 1.468, 10479.320, 446.074, 52870.317 25/03/08,01:44:05,04,07,1, 11.8,1,1, 1.468, 10479.287, 446.097, 52870.241 25/03/08,01:44:05,05,07,1, 11.8,1,1, 1.468, 10479.319, 446.067, 52870.207 25/03/08,01:44:05,06,07,1, 11.8,1,1, 1.468, 10479.317, 446.077, 52870.234 25/03/08,01:44:05,07,07,1, 11.8,1,1, 1.468, 10479.318, 446.099, 52870.364 25/03/08,01:44:05,08,07,1, 11.8,1,1, 1.468, 10479.296, 446.083, 52870.313 25/03/08,01:44:05,09,07,1, 11.8,1,1, 1.468, 10479.308, 446.105, 52870.263 25/03/08,01:44:05,10,07,1, 11.8,1,1, 1.468, 10479.314, 446.077, 52870.250 25/03/08,01:44:05,11,07,1, 11.8,1,1, 1.468, 10479.282, 446.079, 52870.322 25/03/08,01:44:05,12,07,1, 11.8,1,1, 1.468, 10479.276, 446.061, 52870.271 25/03/08,01:44:05,13,07,1, 11.8,1,1, 1.468, 10479.288, 446.083, 52870.300 25/03/08,01:44:05,14,07,1, 11.8,1,1, 1.468, 10479.289, 446.073, 52870.336 25/03/08,01:44:05,15,07,1, 11.8,1,1, 1.468, 10479.282, 446.101, 52870.305 25/03/08,01:44:05,16,07,1, 11.8,1,1, 1.468, 10479.282, 446.094, 52870.263 25/03/08,01:44:05,17,07,1, 11.8,1,1, 1.468, 10479.291, 446.063, 52870.221 25/03/08,01:44:05,18,07,1, 11.8,1,1, 1.468, 10479.290, 446.064, 52870.280 25/03/08,01:44:05,19,07,1, 11.8,1,1, 1.468, 10479.277, 446.073, 52870.291 25/03/08,01:44:06,00,07,1, 11.9,1,1, 1.455, 10479.270, 446.073, 52870.291 25/03/08,01:44:06,01,07,1, 11.9,1,1, 1.455, 10479.284, 446.074, 52870.283 25/03/08,01:44:06,02,07,1, 11.9,1,1, 1.455, 10479.253, 446.076, 52870.487 25/03/08,01:44:06,03,07,1, 11.9,1,1, 1.455, 10479.291, 446.084, 52870.251 25/03/08,01:44:06,04,07,1, 11.9,1,1, 1.455, 10479.275, 446.064, 52870.234 25/03/08,01:44:06,05,07,1, 11.9,1,1, 1.455, 10479.268, 446.097, 52870.260 25/03/08,01:44:06,06,07,1, 11.9,1,1, 1.455, 10479.256, 446.076, 52870.281 25/03/08,01:44:06,07,07,1, 11.9,1,1, 1.455, 10479.248, 446.092, 52870.272 25/03/08,01:44:06,08,07,1, 11.9,1,1, 1.455, 10479.255, 446.079, 52870.314 25/03/08,01:44:06,09,07,1, 11.9,1,1, 1.455, 10479.245, 446.067, 52870.275 25/03/08,01:44:06,10,07,1, 11.9,1,1, 1.455, 10479.242, 446.079, 52870.252 25/03/08,01:44:06,11,07,1, 11.9,1,1, 1.455, 10479.239, 446.060, 52870.240 25/03/08,01:44:06,12,07,1, 11.9,1,1, 1.455, 10479.264, 446.081, 52870.283 25/03/08,01:44:06,13,07,1, 11.9,1,1, 1.455, 10479.231, 446.076, 52870.221 25/03/08,01:44:06,14,07,1, 11.9,1,1, 1.455, 10479.250, 446.058, 52870.189 25/03/08,01:44:06,15,07,1, 11.9,1,1, 1.455, 10479.255, 446.062, 52870.226 25/03/08,01:44:06,16,07,1, 11.9,1,1, 1.455, 10479.243, 446.093, 52870.282 25/03/08,01:44:06,17,07,1, 11.9,1,1, 1.455, 10479.256, 446.064, 52870.256 25/03/08,01:44:06,18,07,1, 11.9,1,1, 1.455, 10479.235, 446.059, 52870.286 25/03/08,01:44:06,19,07,1, 11.9,1,1, 1.455, 10479.247, 446.071, 52870.320 25/03/08,01:44:07,00,07,1, 11.9,1,1, 1.465, 10479.245, 446.071, 52870.320 25/03/08,01:44:07,01,07,1, 11.9,1,1, 1.465, 10479.225, 446.071, 52870.254 25/03/08,01:44:07,02,07,1, 11.9,1,1, 1.465, 10479.231, 446.102, 52870.266 25/03/08,01:44:07,03,07,1, 11.9,1,1, 1.465, 10479.213, 446.082, 52870.248 25/03/08,01:44:07,04,07,1, 11.9,1,1, 1.465, 10479.241, 446.081, 52870.162 25/03/08,01:44:07,05,07,1, 11.9,1,1, 1.465, 10479.221, 446.080, 52870.173 25/03/08,01:44:07,06,07,1, 11.9,1,1, 1.465, 10479.217, 446.096, 52870.266 25/03/08,01:44:07,07,07,1, 11.9,1,1, 1.465, 10479.220, 446.070, 52870.232 25/03/08,01:44:07,08,07,1, 11.9,1,1, 1.465, 10479.239, 446.087, 52870.206 25/03/08,01:44:07,09,07,1, 11.9,1,1, 1.465, 10479.244, 446.079, 52870.241 25/03/08,01:44:07,10,07,1, 11.9,1,1, 1.465, 10479.236, 446.096, 52870.270 25/03/08,01:44:07,11,07,1, 11.9,1,1, 1.465, 10479.209, 446.084, 52870.279 25/03/08,01:44:07,12,07,1, 11.9,1,1, 1.465, 10479.201, 446.071, 52870.253 25/03/08,01:44:07,13,07,1, 11.9,1,1, 1.465, 10479.223, 446.108, 52870.274 25/03/08,01:44:07,14,07,1, 11.9,1,1, 1.465, 10479.222, 446.078, 52870.251 25/03/08,01:44:07,15,07,1, 11.9,1,1, 1.465, 10479.195, 446.104, 52870.272 25/03/08,01:44:07,16,07,1, 11.9,1,1, 1.465, 10479.196, 446.105, 52870.275 25/03/08,01:44:07,17,07,1, 11.9,1,1, 1.465, 10479.203, 446.084, 52870.315 25/03/08,01:44:07,18,07,1, 11.9,1,1, 1.465, 10479.188, 446.068, 52870.230 25/03/08,01:44:07,19,07,1, 11.9,1,1, 1.465, 10479.190, 446.070, 52870.267 25/03/08,01:44:08,00,07,1, 11.9,1,1, 1.465, 10479.187, 446.070, 52870.267 25/03/08,01:44:08,01,07,1, 11.9,1,1, 1.465, 10479.198, 446.093, 52870.166 25/03/08,01:44:08,02,07,1, 11.9,1,1, 1.465, 10479.200, 446.070, 52870.209 25/03/08,01:44:08,03,07,1, 11.9,1,1, 1.465, 10479.205, 446.044, 52870.224 25/03/08,01:44:08,04,07,1, 11.9,1,1, 1.465, 10479.196, 446.087, 52870.233 25/03/08,01:44:08,05,07,1, 11.9,1,1, 1.465, 10479.151, 446.082, 52870.306 25/03/08,01:44:08,06,07,1, 11.9,1,1, 1.465, 10479.200, 446.099, 52870.295 25/03/08,01:44:08,07,07,1, 11.9,1,1, 1.465, 10479.177, 446.065, 52870.196 25/03/08,01:44:08,08,07,1, 11.9,1,1, 1.465, 10479.174, 446.082, 52870.259 25/03/08,01:44:08,09,07,1, 11.9,1,1, 1.465, 10479.173, 446.090, 52870.328 25/03/08,01:44:08,10,07,1, 11.9,1,1, 1.465, 10479.185, 446.085, 52870.309 25/03/08,01:44:08,11,07,1, 11.9,1,1, 1.465, 10479.181, 446.112, 52870.251 25/03/08,01:44:08,12,07,1, 11.9,1,1, 1.465, 10479.167, 446.096, 52870.269 25/03/08,01:44:08,13,07,1, 11.9,1,1, 1.465, 10479.187, 446.084, 52870.222 25/03/08,01:44:08,14,07,1, 11.9,1,1, 1.465, 10479.168, 446.080, 52870.243 25/03/08,01:44:08,15,07,1, 11.9,1,1, 1.465, 10479.178, 446.090, 52870.145 25/03/08,01:44:08,16,07,1, 11.9,1,1, 1.465, 10479.184, 446.072, 52870.246 25/03/08,01:44:08,17,07,1, 11.9,1,1, 1.465, 10479.176, 446.088, 52870.199 25/03/08,01:44:08,18,07,1, 11.9,1,1, 1.465, 10479.174, 446.097, 52870.302 25/03/08,01:44:08,19,07,1, 11.9,1,1, 1.465, 10479.179, 446.098, 52870.321 25/03/08,01:44:09,00,08,1, 11.9,1,1, 1.464, 10479.178, 446.098, 52870.321 25/03/08,01:44:09,01,08,1, 11.9,1,1, 1.464, 10479.153, 446.057, 52870.241 25/03/08,01:44:09,02,08,1, 11.9,1,1, 1.464, 10479.167, 446.084, 52870.206 25/03/08,01:44:09,03,08,1, 11.9,1,1, 1.464, 10479.172, 446.059, 52870.284 25/03/08,01:44:09,04,08,1, 11.9,1,1, 1.464, 10479.134, 446.079, 52870.158 25/03/08,01:44:09,05,08,1, 11.9,1,1, 1.464, 10479.159, 446.096, 52870.205 25/03/08,01:44:09,06,08,1, 11.9,1,1, 1.464, 10479.147, 446.080, 52870.217 25/03/08,01:44:09,07,08,1, 11.9,1,1, 1.464, 10479.144, 446.094, 52870.187 25/03/08,01:44:09,08,08,1, 11.9,1,1, 1.464, 10479.145, 446.072, 52870.118 25/03/08,01:44:09,09,08,1, 11.9,1,1, 1.464, 10479.148, 446.075, 52870.126 25/03/08,01:44:09,10,08,1, 11.9,1,1, 1.464, 10479.134, 446.072, 52870.189 25/03/08,01:44:09,11,08,1, 11.9,1,1, 1.464, 10479.154, 446.083, 52870.198 25/03/08,01:44:09,12,08,1, 11.9,1,1, 1.464, 10479.149, 446.075, 52870.261 25/03/08,01:44:09,13,08,1, 11.9,1,1, 1.464, 10479.143, 446.074, 52870.208 25/03/08,01:44:09,14,08,1, 11.9,1,1, 1.464, 10479.159, 446.115, 52870.204 25/03/08,01:44:09,15,08,1, 11.9,1,1, 1.464, 10479.127, 446.096, 52870.182 25/03/08,01:44:09,16,08,1, 11.9,1,1, 1.464, 10479.132, 446.085, 52870.159 25/03/08,01:44:09,17,08,1, 11.9,1,1, 1.464, 10479.157, 446.082, 52870.173 25/03/08,01:44:09,18,08,1, 11.9,1,1, 1.464, 10479.150, 446.110, 52870.290 25/03/08,01:44:09,19,08,1, 11.9,1,1, 1.464, 10479.127, 446.083, 52870.218 25/03/08,01:44:10,00,07,1, 11.9,1,1, 1.463, 10479.120, 446.083, 52870.218 25/03/08,01:44:10,01,07,1, 11.9,1,1, 1.463, 10479.126, 446.085, 52870.179 25/03/08,01:44:10,02,07,1, 11.9,1,1, 1.463, 10479.108, 446.077, 52870.178 25/03/08,01:44:10,03,07,1, 11.9,1,1, 1.463, 10479.137, 446.102, 52870.166 25/03/08,01:44:10,04,07,1, 11.9,1,1, 1.463, 10479.116, 446.071, 52870.184 25/03/08,01:44:10,05,07,1, 11.9,1,1, 1.463, 10479.119, 446.107, 52870.202 25/03/08,01:44:10,06,07,1, 11.9,1,1, 1.463, 10479.134, 446.064, 52870.181 25/03/08,01:44:10,07,07,1, 11.9,1,1, 1.463, 10479.130, 446.105, 52870.190 25/03/08,01:44:10,08,07,1, 11.9,1,1, 1.463, 10479.117, 446.131, 52870.337 25/03/08,01:44:10,09,07,1, 11.9,1,1, 1.463, 10479.126, 446.083, 52870.223 25/03/08,01:44:10,10,07,1, 11.9,1,1, 1.463, 10479.109, 446.118, 52870.260 25/03/08,01:44:10,11,07,1, 11.9,1,1, 1.463, 10479.106, 446.090, 52870.193 25/03/08,01:44:10,12,07,1, 11.9,1,1, 1.463, 10479.127, 446.138, 52870.282 25/03/08,01:44:10,13,07,1, 11.9,1,1, 1.463, 10479.125, 446.100, 52870.165 25/03/08,01:44:10,14,07,1, 11.9,1,1, 1.463, 10479.120, 446.115, 52870.171 25/03/08,01:44:10,15,07,1, 11.9,1,1, 1.463, 10479.115, 446.086, 52870.179 25/03/08,01:44:10,16,07,1, 11.9,1,1, 1.463, 10479.106, 446.066, 52870.189 25/03/08,01:44:10,17,07,1, 11.9,1,1, 1.463, 10479.119, 446.123, 52870.178 25/03/08,01:44:10,18,07,1, 11.9,1,1, 1.463, 10479.124, 446.094, 52870.168 25/03/08,01:44:10,19,07,1, 11.9,1,1, 1.463, 10479.115, 446.094, 52870.194 25/03/08,01:44:11,00,07,1, 11.9,1,1, 1.466, 10479.112, 446.094, 52870.194 25/03/08,01:44:11,01,07,1, 11.9,1,1, 1.466, 10479.102, 446.094, 52870.236 25/03/08,01:44:11,02,07,1, 11.9,1,1, 1.466, 10479.098, 446.094, 52870.264 25/03/08,01:44:11,03,07,1, 11.9,1,1, 1.466, 10479.107, 446.086, 52870.181 25/03/08,01:44:11,04,07,1, 11.9,1,1, 1.466, 10479.096, 446.114, 52870.267 25/03/08,01:44:11,05,07,1, 11.9,1,1, 1.466, 10479.097, 446.094, 52870.189 25/03/08,01:44:11,06,07,1, 11.9,1,1, 1.466, 10479.119, 446.102, 52870.111 25/03/08,01:44:11,07,07,1, 11.9,1,1, 1.466, 10479.108, 446.093, 52870.144 25/03/08,01:44:11,08,07,1, 11.9,1,1, 1.466, 10479.109, 446.065, 52870.181 25/03/08,01:44:11,09,07,1, 11.9,1,1, 1.466, 10479.130, 446.080, 52870.180 25/03/08,01:44:11,10,07,1, 11.9,1,1, 1.466, 10479.106, 446.086, 52870.215 25/03/08,01:44:11,11,07,1, 11.9,1,1, 1.466, 10479.114, 446.068, 52870.227 25/03/08,01:44:11,12,07,1, 11.9,1,1, 1.466, 10479.091, 446.088, 52870.158 25/03/08,01:44:11,13,07,1, 11.9,1,1, 1.466, 10479.092, 446.106, 52870.167 25/03/08,01:44:11,14,07,1, 11.9,1,1, 1.466, 10479.106, 446.076, 52870.175 25/03/08,01:44:11,15,07,1, 11.9,1,1, 1.466, 10479.085, 446.093, 52870.197 25/03/08,01:44:11,16,07,1, 11.9,1,1, 1.466, 10479.083, 446.115, 52870.185 25/03/08,01:44:11,17,07,1, 11.9,1,1, 1.466, 10479.104, 446.107, 52870.228 25/03/08,01:44:11,18,07,1, 11.9,1,1, 1.466, 10479.092, 446.112, 52870.246 25/03/08,01:44:11,19,07,1, 11.9,1,1, 1.466, 10479.087, 446.096, 52870.189 25/03/08,01:44:12,00,07,1, 12.0,1,1, 1.468, 10479.087, 446.096, 52870.189 25/03/08,01:44:12,01,07,1, 12.0,1,1, 1.468, 10479.106, 446.076, 52870.123 25/03/08,01:44:12,02,07,1, 12.0,1,1, 1.468, 10479.101, 446.133, 52870.225 25/03/08,01:44:12,03,07,1, 12.0,1,1, 1.468, 10479.077, 446.099, 52870.199 25/03/08,01:44:12,04,07,1, 12.0,1,1, 1.468, 10479.076, 446.109, 52870.170 25/03/08,01:44:12,05,07,1, 12.0,1,1, 1.468, 10479.081, 446.119, 52870.128 25/03/08,01:44:12,06,07,1, 12.0,1,1, 1.468, 10479.087, 446.116, 52870.125 25/03/08,01:44:12,07,07,1, 12.0,1,1, 1.468, 10479.090, 446.135, 52870.192 25/03/08,01:44:12,08,07,1, 12.0,1,1, 1.468, 10479.094, 446.105, 52870.268 25/03/08,01:44:12,09,07,1, 12.0,1,1, 1.468, 10479.093, 446.115, 52870.243 25/03/08,01:44:12,10,07,1, 12.0,1,1, 1.468, 10479.082, 446.098, 52870.159 25/03/08,01:44:12,11,07,1, 12.0,1,1, 1.468, 10479.089, 446.110, 52870.215 25/03/08,01:44:12,12,07,1, 12.0,1,1, 1.468, 10479.111, 446.107, 52870.158 25/03/08,01:44:12,13,07,1, 12.0,1,1, 1.468, 10479.105, 446.131, 52870.193 25/03/08,01:44:12,14,07,1, 12.0,1,1, 1.468, 10479.106, 446.138, 52870.225 25/03/08,01:44:12,15,07,1, 12.0,1,1, 1.468, 10479.084, 446.123, 52870.107 25/03/08,01:44:12,16,07,1, 12.0,1,1, 1.468, 10479.097, 446.126, 52870.133 25/03/08,01:44:12,17,07,1, 12.0,1,1, 1.468, 10479.094, 446.121, 52870.147 25/03/08,01:44:12,18,07,1, 12.0,1,1, 1.468, 10479.093, 446.134, 52870.188 25/03/08,01:44:12,19,07,1, 12.0,1,1, 1.468, 10479.096, 446.126, 52870.176 25/03/08,01:44:13,00,08,1, 11.8,1,1, 1.452, 10479.095, 446.126, 52870.176 25/03/08,01:44:13,01,08,1, 11.8,1,1, 1.452, 10479.089, 446.136, 52870.195 25/03/08,01:44:13,02,08,1, 11.8,1,1, 1.452, 10479.067, 446.126, 52870.128 25/03/08,01:44:13,03,08,1, 11.8,1,1, 1.452, 10479.095, 446.143, 52870.242 25/03/08,01:44:13,04,08,1, 11.8,1,1, 1.452, 10479.065, 446.132, 52870.231 25/03/08,01:44:13,05,08,1, 11.8,1,1, 1.452, 10479.096, 446.163, 52870.179 25/03/08,01:44:13,06,08,1, 11.8,1,1, 1.452, 10479.073, 446.117, 52870.201 25/03/08,01:44:13,07,08,1, 11.8,1,1, 1.452, 10479.083, 446.141, 52870.185 25/03/08,01:44:13,08,08,1, 11.8,1,1, 1.452, 10479.082, 446.145, 52870.099 25/03/08,01:44:13,09,08,1, 11.8,1,1, 1.452, 10479.078, 446.133, 52870.121 25/03/08,01:44:13,10,08,1, 11.8,1,1, 1.452, 10479.084, 446.152, 52870.151 25/03/08,01:44:13,11,08,1, 11.8,1,1, 1.452, 10479.070, 446.156, 52870.126 25/03/08,01:44:13,12,08,1, 11.8,1,1, 1.452, 10479.087, 446.161, 52870.141 25/03/08,01:44:13,13,08,1, 11.8,1,1, 1.452, 10479.096, 446.116, 52870.126 25/03/08,01:44:13,14,08,1, 11.8,1,1, 1.452, 10479.090, 446.163, 52870.161 25/03/08,01:44:13,15,08,1, 11.8,1,1, 1.452, 10479.067, 446.146, 52870.161 25/03/08,01:44:13,16,08,1, 11.8,1,1, 1.452, 10479.087, 446.151, 52870.204 25/03/08,01:44:13,17,08,1, 11.8,1,1, 1.452, 10479.088, 446.186, 52870.240 25/03/08,01:44:13,18,08,1, 11.8,1,1, 1.452, 10479.059, 446.170, 52870.226 25/03/08,01:44:13,19,08,1, 11.8,1,1, 1.452, 10479.071, 446.184, 52870.248 25/03/08,01:44:14,00,08,1, 11.9,1,1, 1.454, 10479.070, 446.184, 52870.248 25/03/08,01:44:14,01,08,1, 11.9,1,1, 1.454, 10479.062, 446.186, 52870.225 25/03/08,01:44:14,02,08,1, 11.9,1,1, 1.454, 10479.071, 446.145, 52870.067 25/03/08,01:44:14,03,08,1, 11.9,1,1, 1.454, 10479.072, 446.175, 52870.194 25/03/08,01:44:14,04,08,1, 11.9,1,1, 1.454, 10479.082, 446.174, 52870.169 25/03/08,01:44:14,05,08,1, 11.9,1,1, 1.454, 10479.079, 446.155, 52870.180 25/03/08,01:44:14,06,08,1, 11.9,1,1, 1.454, 10479.066, 446.190, 52870.221 25/03/08,01:44:14,07,08,1, 11.9,1,1, 1.454, 10479.065, 446.160, 52870.151 25/03/08,01:44:14,08,08,1, 11.9,1,1, 1.454, 10479.072, 446.191, 52870.167 25/03/08,01:44:14,09,08,1, 11.9,1,1, 1.454, 10479.100, 446.194, 52870.228 25/03/08,01:44:14,10,08,1, 11.9,1,1, 1.454, 10479.081, 446.184, 52870.228 25/03/08,01:44:14,11,08,1, 11.9,1,1, 1.454, 10479.095, 446.190, 52870.254 25/03/08,01:44:14,12,08,1, 11.9,1,1, 1.454, 10479.093, 446.153, 52870.161 25/03/08,01:44:14,13,08,1, 11.9,1,1, 1.454, 10479.089, 446.192, 52870.216 25/03/08,01:44:14,14,08,1, 11.9,1,1, 1.454, 10479.072, 446.157, 52869.934 25/03/08,01:44:14,15,08,1, 11.9,1,1, 1.454, 10479.066, 446.174, 52870.121 25/03/08,01:44:14,16,08,1, 11.9,1,1, 1.454, 10479.070, 446.156, 52870.109 25/03/08,01:44:14,17,08,1, 11.9,1,1, 1.454, 10479.077, 446.179, 52870.103 25/03/08,01:44:14,18,08,1, 11.9,1,1, 1.454, 10479.055, 446.186, 52870.096 25/03/08,01:44:14,19,08,1, 11.9,1,1, 1.454, 10479.090, 446.186, 52870.206 25/03/08,01:44:15,00,09,1, 11.9,1,1, 1.465, 10479.087, 446.186, 52870.206 25/03/08,01:44:15,01,09,1, 11.9,1,1, 1.465, 10479.067, 446.195, 52870.212 25/03/08,01:44:15,02,09,1, 11.9,1,1, 1.465, 10479.080, 446.188, 52870.161 25/03/08,01:44:15,03,09,1, 11.9,1,1, 1.465, 10479.076, 446.177, 52870.202 25/03/08,01:44:15,04,09,1, 11.9,1,1, 1.465, 10479.082, 446.187, 52870.177 25/03/08,01:44:15,05,09,1, 11.9,1,1, 1.465, 10479.079, 446.157, 52870.205 25/03/08,01:44:15,06,09,1, 11.9,1,1, 1.465, 10479.086, 446.186, 52870.209 25/03/08,01:44:15,07,09,1, 11.9,1,1, 1.465, 10479.085, 446.174, 52870.136 25/03/08,01:44:15,08,09,1, 11.9,1,1, 1.465, 10479.098, 446.211, 52870.196 25/03/08,01:44:15,09,09,1, 11.9,1,1, 1.465, 10479.098, 446.227, 52870.118 25/03/08,01:44:15,10,09,1, 11.9,1,1, 1.465, 10479.078, 446.192, 52870.166 25/03/08,01:44:15,11,09,1, 11.9,1,1, 1.465, 10479.100, 446.224, 52870.067 25/03/08,01:44:15,12,09,1, 11.9,1,1, 1.465, 10479.089, 446.201, 52870.105 25/03/08,01:44:15,13,09,1, 11.9,1,1, 1.465, 10479.101, 446.233, 52870.169 25/03/08,01:44:15,14,09,1, 11.9,1,1, 1.465, 10479.099, 446.221, 52870.165 25/03/08,01:44:15,15,09,1, 11.9,1,1, 1.465, 10479.099, 446.233, 52870.134 25/03/08,01:44:15,16,09,1, 11.9,1,1, 1.465, 10479.109, 446.229, 52870.156 25/03/08,01:44:15,17,09,1, 11.9,1,1, 1.465, 10479.092, 446.239, 52870.136 25/03/08,01:44:15,18,09,1, 11.9,1,1, 1.465, 10479.106, 446.238, 52870.101 25/03/08,01:44:15,19,09,1, 11.9,1,1, 1.465, 10479.077, 446.204, 52870.140 25/03/08,01:44:16,00,08,1, 11.9,1,1, 1.461, 10479.070, 446.204, 52870.140 25/03/08,01:44:16,01,08,1, 11.9,1,1, 1.461, 10479.087, 446.224, 52870.202 25/03/08,01:44:16,02,08,1, 11.9,1,1, 1.461, 10479.091, 446.259, 52870.128 25/03/08,01:44:16,03,08,1, 11.9,1,1, 1.461, 10479.092, 446.249, 52870.196 25/03/08,01:44:16,04,08,1, 11.9,1,1, 1.461, 10479.071, 446.246, 52870.108 25/03/08,01:44:16,05,08,1, 11.9,1,1, 1.461, 10479.079, 446.252, 52870.116 25/03/08,01:44:16,06,08,1, 11.9,1,1, 1.461, 10479.085, 446.230, 52870.147 25/03/08,01:44:16,07,08,1, 11.9,1,1, 1.461, 10479.113, 446.243, 52870.174 25/03/08,01:44:16,08,08,1, 11.9,1,1, 1.461, 10479.123, 446.227, 52870.150 25/03/08,01:44:16,09,08,1, 11.9,1,1, 1.461, 10479.124, 446.270, 52870.154 25/03/08,01:44:16,10,08,1, 11.9,1,1, 1.461, 10479.138, 446.239, 52870.159 25/03/08,01:44:16,11,08,1, 11.9,1,1, 1.461, 10479.118, 446.265, 52870.171 25/03/08,01:44:16,12,08,1, 11.9,1,1, 1.461, 10479.115, 446.270, 52870.138 25/03/08,01:44:16,13,08,1, 11.9,1,1, 1.461, 10479.132, 446.279, 52870.161 25/03/08,01:44:16,14,08,1, 11.9,1,1, 1.461, 10479.121, 446.272, 52870.154 25/03/08,01:44:16,15,08,1, 11.9,1,1, 1.461, 10479.121, 446.258, 52870.229 25/03/08,01:44:16,16,08,1, 11.9,1,1, 1.461, 10479.125, 446.293, 52870.191 25/03/08,01:44:16,17,08,1, 11.9,1,1, 1.461, 10479.121, 446.255, 52870.168 25/03/08,01:44:16,18,08,1, 11.9,1,1, 1.461, 10479.129, 446.276, 52870.137 25/03/08,01:44:16,19,08,1, 11.9,1,1, 1.461, 10479.128, 446.259, 52870.106 25/03/08,01:44:17,00,09,1, 11.9,1,1, 1.466, 10479.120, 446.259, 52870.106 25/03/08,01:44:17,01,09,1, 11.9,1,1, 1.466, 10479.151, 446.273, 52870.105 25/03/08,01:44:17,02,09,1, 11.9,1,1, 1.466, 10479.129, 446.264, 52870.213 25/03/08,01:44:17,03,09,1, 11.9,1,1, 1.466, 10479.135, 446.279, 52870.187 25/03/08,01:44:17,04,09,1, 11.9,1,1, 1.466, 10479.150, 446.257, 52870.170 25/03/08,01:44:17,05,09,1, 11.9,1,1, 1.466, 10479.138, 446.284, 52870.151 25/03/08,01:44:17,06,09,1, 11.9,1,1, 1.466, 10479.133, 446.298, 52870.211 25/03/08,01:44:17,07,09,1, 11.9,1,1, 1.466, 10479.156, 446.297, 52870.202 25/03/08,01:44:17,08,09,1, 11.9,1,1, 1.466, 10479.152, 446.288, 52870.225 25/03/08,01:44:17,09,09,1, 11.9,1,1, 1.466, 10479.137, 446.281, 52870.182 25/03/08,01:44:17,10,09,1, 11.9,1,1, 1.466, 10479.149, 446.291, 52870.197 25/03/08,01:44:17,11,09,1, 11.9,1,1, 1.466, 10479.133, 446.290, 52870.159 25/03/08,01:44:17,12,09,1, 11.9,1,1, 1.466, 10479.131, 446.293, 52870.154 25/03/08,01:44:17,13,09,1, 11.9,1,1, 1.466, 10479.136, 446.295, 52870.063 25/03/08,01:44:17,14,09,1, 11.9,1,1, 1.466, 10479.111, 446.304, 52870.133 25/03/08,01:44:17,15,09,1, 11.9,1,1, 1.466, 10479.134, 446.299, 52870.099 25/03/08,01:44:17,16,09,1, 11.9,1,1, 1.466, 10479.154, 446.304, 52870.169 25/03/08,01:44:17,17,09,1, 11.9,1,1, 1.466, 10479.156, 446.315, 52870.135 25/03/08,01:44:17,18,09,1, 11.9,1,1, 1.466, 10479.122, 446.309, 52870.207 25/03/08,01:44:17,19,09,1, 11.9,1,1, 1.466, 10479.123, 446.324, 52870.170 25/03/08,01:44:18,00,09,1, 11.9,1,1, 1.465, 10479.120, 446.324, 52870.170 25/03/08,01:44:18,01,09,1, 11.9,1,1, 1.465, 10479.147, 446.323, 52870.166 25/03/08,01:44:18,02,09,1, 11.9,1,1, 1.465, 10479.165, 446.314, 52870.174 25/03/08,01:44:18,03,09,1, 11.9,1,1, 1.465, 10479.141, 446.324, 52870.120 25/03/08,01:44:18,04,09,1, 11.9,1,1, 1.465, 10479.175, 446.327, 52870.134 25/03/08,01:44:18,05,09,1, 11.9,1,1, 1.465, 10479.155, 446.317, 52870.080 25/03/08,01:44:18,06,09,1, 11.9,1,1, 1.465, 10479.159, 446.360, 52870.127 25/03/08,01:44:18,07,09,1, 11.9,1,1, 1.465, 10479.157, 446.305, 52870.154 25/03/08,01:44:18,08,09,1, 11.9,1,1, 1.465, 10479.162, 446.351, 52870.122 25/03/08,01:44:18,09,09,1, 11.9,1,1, 1.465, 10479.144, 446.327, 52870.116 25/03/08,01:44:18,10,09,1, 11.9,1,1, 1.465, 10479.168, 446.365, 52870.239 25/03/08,01:44:18,11,09,1, 11.9,1,1, 1.465, 10479.141, 446.341, 52870.250 25/03/08,01:44:18,12,09,1, 11.9,1,1, 1.465, 10479.152, 446.340, 52870.143 25/03/08,01:44:18,13,09,1, 11.9,1,1, 1.465, 10479.200, 446.356, 52870.193 25/03/08,01:44:18,14,09,1, 11.9,1,1, 1.465, 10479.177, 446.328, 52870.144 25/03/08,01:44:18,15,09,1, 11.9,1,1, 1.465, 10479.173, 446.370, 52870.189 25/03/08,01:44:18,16,09,1, 11.9,1,1, 1.465, 10479.165, 446.358, 52870.104 25/03/08,01:44:18,17,09,1, 11.9,1,1, 1.465, 10479.178, 446.361, 52870.167 25/03/08,01:44:18,18,09,1, 11.9,1,1, 1.465, 10479.189, 446.341, 52870.134 25/03/08,01:44:18,19,09,1, 11.9,1,1, 1.465, 10479.185, 446.350, 52870.093 25/03/08,01:44:19,00,09,1, 11.9,1,1, 1.464, 10479.178, 446.350, 52870.093 25/03/08,01:44:19,01,09,1, 11.9,1,1, 1.464, 10479.188, 446.341, 52870.070 25/03/08,01:44:19,02,09,1, 11.9,1,1, 1.464, 10479.188, 446.366, 52870.045 25/03/08,01:44:19,03,09,1, 11.9,1,1, 1.464, 10479.169, 446.362, 52870.104 25/03/08,01:44:19,04,09,1, 11.9,1,1, 1.464, 10479.172, 446.397, 52870.176 25/03/08,01:44:19,05,09,1, 11.9,1,1, 1.464, 10479.189, 446.392, 52870.111 25/03/08,01:44:19,06,09,1, 11.9,1,1, 1.464, 10479.177, 446.395, 52870.200 25/03/08,01:44:19,07,09,1, 11.9,1,1, 1.464, 10479.176, 446.394, 52870.168 25/03/08,01:44:19,08,09,1, 11.9,1,1, 1.464, 10479.197, 446.398, 52870.190 25/03/08,01:44:19,09,09,1, 11.9,1,1, 1.464, 10479.199, 446.400, 52870.095 25/03/08,01:44:19,10,09,1, 11.9,1,1, 1.464, 10479.194, 446.378, 52870.148 25/03/08,01:44:19,11,09,1, 11.9,1,1, 1.464, 10479.198, 446.426, 52870.116 25/03/08,01:44:19,12,09,1, 11.9,1,1, 1.464, 10479.202, 446.380, 52870.113 25/03/08,01:44:19,13,09,1, 11.9,1,1, 1.464, 10479.203, 446.403, 52870.140 25/03/08,01:44:19,14,09,1, 11.9,1,1, 1.464, 10479.206, 446.407, 52870.125 25/03/08,01:44:19,15,09,1, 11.9,1,1, 1.464, 10479.202, 446.412, 52870.105 25/03/08,01:44:19,16,09,1, 11.9,1,1, 1.464, 10479.203, 446.410, 52870.145 25/03/08,01:44:19,17,09,1, 11.9,1,1, 1.464, 10479.202, 446.412, 52870.162 25/03/08,01:44:19,18,09,1, 11.9,1,1, 1.464, 10479.209, 446.449, 52870.149 25/03/08,01:44:19,19,09,1, 11.9,1,1, 1.464, 10479.205, 446.403, 52870.124 25/03/08,01:44:20,00,09,1, 11.9,1,1, 1.461, 10479.203, 446.403, 52870.124 25/03/08,01:44:20,01,09,1, 11.9,1,1, 1.461, 10479.183, 446.429, 52870.169 25/03/08,01:44:20,02,09,1, 11.9,1,1, 1.461, 10479.203, 446.423, 52870.099 25/03/08,01:44:20,03,09,1, 11.9,1,1, 1.461, 10479.205, 446.426, 52870.089 25/03/08,01:44:20,04,09,1, 11.9,1,1, 1.461, 10479.217, 446.408, 52870.067 25/03/08,01:44:20,05,09,1, 11.9,1,1, 1.461, 10479.213, 446.411, 52870.160 25/03/08,01:44:20,06,09,1, 11.9,1,1, 1.461, 10479.218, 446.392, 52870.088 25/03/08,01:44:20,07,09,1, 11.9,1,1, 1.461, 10479.223, 446.461, 52870.140 25/03/08,01:44:20,08,09,1, 11.9,1,1, 1.461, 10479.214, 446.418, 52870.065 25/03/08,01:44:20,09,09,1, 11.9,1,1, 1.461, 10479.246, 446.426, 52870.105 25/03/08,01:44:20,10,09,1, 11.9,1,1, 1.461, 10479.248, 446.437, 52870.156 25/03/08,01:44:20,11,09,1, 11.9,1,1, 1.461, 10479.234, 446.464, 52870.137 25/03/08,01:44:20,12,09,1, 11.9,1,1, 1.461, 10479.234, 446.448, 52870.165 25/03/08,01:44:20,13,09,1, 11.9,1,1, 1.461, 10479.252, 446.449, 52870.155 25/03/08,01:44:20,14,09,1, 11.9,1,1, 1.461, 10479.241, 446.437, 52870.096 25/03/08,01:44:20,15,09,1, 11.9,1,1, 1.461, 10479.246, 446.465, 52870.148 25/03/08,01:44:20,16,09,1, 11.9,1,1, 1.461, 10479.257, 446.450, 52870.068 25/03/08,01:44:20,17,09,1, 11.9,1,1, 1.461, 10479.280, 446.424, 52869.832 25/03/08,01:44:20,18,09,1, 11.9,1,1, 1.461, 10479.213, 446.476, 52869.889 25/03/08,01:44:20,19,09,1, 11.9,1,1, 1.461, 10479.275, 446.465, 52870.148 25/03/08,01:44:21,00,09,1, 11.9,1,1, 1.462, 10479.270, 446.465, 52870.148 25/03/08,01:44:21,01,09,1, 11.9,1,1, 1.462, 10479.267, 446.485, 52870.137 25/03/08,01:44:21,02,09,1, 11.9,1,1, 1.462, 10479.242, 446.470, 52870.145 25/03/08,01:44:21,03,09,1, 11.9,1,1, 1.462, 10479.255, 446.484, 52870.179 25/03/08,01:44:21,04,09,1, 11.9,1,1, 1.462, 10479.252, 446.454, 52870.048 25/03/08,01:44:21,05,09,1, 11.9,1,1, 1.462, 10479.274, 446.471, 52870.053 25/03/08,01:44:21,06,09,1, 11.9,1,1, 1.462, 10479.248, 446.483, 52870.138 25/03/08,01:44:21,07,09,1, 11.9,1,1, 1.462, 10479.270, 446.482, 52870.196 25/03/08,01:44:21,08,09,1, 11.9,1,1, 1.462, 10479.252, 446.488, 52870.103 25/03/08,01:44:21,09,09,1, 11.9,1,1, 1.462, 10479.272, 446.488, 52870.123 25/03/08,01:44:21,10,09,1, 11.9,1,1, 1.462, 10479.277, 446.510, 52870.131 25/03/08,01:44:21,11,09,1, 11.9,1,1, 1.462, 10479.265, 446.489, 52870.064 25/03/08,01:44:21,12,09,1, 11.9,1,1, 1.462, 10479.287, 446.490, 52870.063 25/03/08,01:44:21,13,09,1, 11.9,1,1, 1.462, 10479.294, 446.509, 52870.131 25/03/08,01:44:21,14,09,1, 11.9,1,1, 1.462, 10479.292, 446.503, 52870.025 25/03/08,01:44:21,15,09,1, 11.9,1,1, 1.462, 10479.313, 446.508, 52869.929 25/03/08,01:44:21,16,09,1, 11.9,1,1, 1.462, 10479.299, 446.496, 52870.013 25/03/08,01:44:21,17,09,1, 11.9,1,1, 1.462, 10479.271, 446.537, 52870.107 25/03/08,01:44:21,18,09,1, 11.9,1,1, 1.462, 10479.296, 446.524, 52870.017 25/03/08,01:44:21,19,09,1, 11.9,1,1, 1.462, 10479.294, 446.520, 52870.082 25/03/08,01:44:22,00,09,1, 11.9,1,1, 1.461, 10479.287, 446.520, 52870.082 25/03/08,01:44:22,01,09,1, 11.9,1,1, 1.461, 10479.304, 446.520, 52870.164 25/03/08,01:44:22,02,09,1, 11.9,1,1, 1.461, 10479.275, 446.539, 52870.145 25/03/08,01:44:22,03,09,1, 11.9,1,1, 1.461, 10479.292, 446.520, 52870.080 25/03/08,01:44:22,04,09,1, 11.9,1,1, 1.461, 10479.327, 446.541, 52870.040 25/03/08,01:44:22,05,09,1, 11.9,1,1, 1.461, 10479.318, 446.521, 52870.059 25/03/08,01:44:22,06,09,1, 11.9,1,1, 1.461, 10479.325, 446.551, 52870.034 25/03/08,01:44:22,07,09,1, 11.9,1,1, 1.461, 10479.306, 446.536, 52870.114 25/03/08,01:44:22,08,09,1, 11.9,1,1, 1.461, 10479.314, 446.567, 52870.147 25/03/08,01:44:22,09,09,1, 11.9,1,1, 1.461, 10479.296, 446.538, 52870.118 25/03/08,01:44:22,10,09,1, 11.9,1,1, 1.461, 10479.304, 446.547, 52870.086 25/03/08,01:44:22,11,09,1, 11.9,1,1, 1.461, 10479.309, 446.551, 52870.110 25/03/08,01:44:22,12,09,1, 11.9,1,1, 1.461, 10479.328, 446.550, 52870.071 25/03/08,01:44:22,13,09,1, 11.9,1,1, 1.461, 10479.293, 446.556, 52870.056 25/03/08,01:44:22,14,09,1, 11.9,1,1, 1.461, 10479.350, 446.540, 52870.100 25/03/08,01:44:22,15,09,1, 11.9,1,1, 1.461, 10479.339, 446.569, 52870.099 25/03/08,01:44:22,16,09,1, 11.9,1,1, 1.461, 10479.333, 446.557, 52870.085 25/03/08,01:44:22,17,09,1, 11.9,1,1, 1.461, 10479.331, 446.591, 52870.097 25/03/08,01:44:22,18,09,1, 11.9,1,1, 1.461, 10479.344, 446.557, 52870.053 25/03/08,01:44:22,19,09,1, 11.9,1,1, 1.461, 10479.334, 446.553, 52870.032 25/03/08,01:44:23,00,09,1, 11.9,1,1, 1.462, 10479.329, 446.553, 52870.032 25/03/08,01:44:23,01,09,1, 11.9,1,1, 1.462, 10479.348, 446.557, 52870.013 25/03/08,01:44:23,02,09,1, 11.9,1,1, 1.462, 10479.346, 446.558, 52870.079 25/03/08,01:44:23,03,09,1, 11.9,1,1, 1.462, 10479.326, 446.585, 52870.044 25/03/08,01:44:23,04,09,1, 11.9,1,1, 1.462, 10479.321, 446.578, 52870.102 25/03/08,01:44:23,05,09,1, 11.9,1,1, 1.462, 10479.366, 446.573, 52870.066 25/03/08,01:44:23,06,09,1, 11.9,1,1, 1.462, 10479.359, 446.599, 52870.108 25/03/08,01:44:23,07,09,1, 11.9,1,1, 1.462, 10479.337, 446.584, 52870.150 25/03/08,01:44:23,08,09,1, 11.9,1,1, 1.462, 10479.347, 446.617, 52870.133 25/03/08,01:44:23,09,09,1, 11.9,1,1, 1.462, 10479.349, 446.599, 52870.117 25/03/08,01:44:23,10,09,1, 11.9,1,1, 1.462, 10479.356, 446.591, 52870.198 25/03/08,01:44:23,11,09,1, 11.9,1,1, 1.462, 10479.351, 446.594, 52870.151 25/03/08,01:44:23,12,09,1, 11.9,1,1, 1.462, 10479.373, 446.608, 52870.088 25/03/08,01:44:23,13,09,1, 11.9,1,1, 1.462, 10479.384, 446.607, 52870.075 25/03/08,01:44:23,14,09,1, 11.9,1,1, 1.462, 10479.397, 446.600, 52870.060 25/03/08,01:44:23,15,09,1, 11.9,1,1, 1.462, 10479.387, 446.609, 52870.083 25/03/08,01:44:23,16,09,1, 11.9,1,1, 1.462, 10479.383, 446.643, 52870.146 25/03/08,01:44:23,17,09,1, 11.9,1,1, 1.462, 10479.379, 446.625, 52870.126 25/03/08,01:44:23,18,09,1, 11.9,1,1, 1.462, 10479.390, 446.625, 52870.119 25/03/08,01:44:23,19,09,1, 11.9,1,1, 1.462, 10479.388, 446.635, 52870.089 25/03/08,01:44:24,00,09,1, 11.9,1,1, 1.464, 10479.387, 446.635, 52870.089 25/03/08,01:44:24,01,09,1, 11.9,1,1, 1.464, 10479.388, 446.631, 52870.109 25/03/08,01:44:24,02,09,1, 11.9,1,1, 1.464, 10479.398, 446.658, 52870.113 25/03/08,01:44:24,03,09,1, 11.9,1,1, 1.464, 10479.403, 446.641, 52870.170 25/03/08,01:44:24,04,09,1, 11.9,1,1, 1.464, 10479.397, 446.669, 52870.121 25/03/08,01:44:24,05,09,1, 11.9,1,1, 1.464, 10479.401, 446.633, 52870.174 25/03/08,01:44:24,06,09,1, 11.9,1,1, 1.464, 10479.379, 446.651, 52870.111 25/03/08,01:44:24,07,09,1, 11.9,1,1, 1.464, 10479.405, 446.680, 52870.119 25/03/08,01:44:24,08,09,1, 11.9,1,1, 1.464, 10479.396, 446.633, 52870.066 25/03/08,01:44:24,09,09,1, 11.9,1,1, 1.464, 10479.415, 446.677, 52870.064 25/03/08,01:44:24,10,09,1, 11.9,1,1, 1.464, 10479.413, 446.643, 52870.121 25/03/08,01:44:24,11,09,1, 11.9,1,1, 1.464, 10479.410, 446.662, 52870.104 25/03/08,01:44:24,12,09,1, 11.9,1,1, 1.464, 10479.416, 446.689, 52870.149 25/03/08,01:44:24,13,09,1, 11.9,1,1, 1.464, 10479.402, 446.656, 52870.067 25/03/08,01:44:24,14,09,1, 11.9,1,1, 1.464, 10479.403, 446.663, 52870.047 25/03/08,01:44:24,15,09,1, 11.9,1,1, 1.464, 10479.413, 446.658, 52870.105 25/03/08,01:44:24,16,09,1, 11.9,1,1, 1.464, 10479.423, 446.669, 52870.118 25/03/08,01:44:24,17,09,1, 11.9,1,1, 1.464, 10479.398, 446.655, 52870.062 25/03/08,01:44:24,18,09,1, 11.9,1,1, 1.464, 10479.417, 446.653, 52870.128 25/03/08,01:44:24,19,09,1, 11.9,1,1, 1.464, 10479.412, 446.649, 52870.081 25/03/08,01:44:25,00,09,1, 11.9,1,1, 1.468, 10479.404, 446.649, 52870.081 25/03/08,01:44:25,01,09,1, 11.9,1,1, 1.468, 10479.441, 446.644, 52870.020 25/03/08,01:44:25,02,09,1, 11.9,1,1, 1.468, 10479.417, 446.663, 52870.002 25/03/08,01:44:25,03,09,1, 11.9,1,1, 1.468, 10479.441, 446.697, 52870.117 25/03/08,01:44:25,04,09,1, 11.9,1,1, 1.468, 10479.438, 446.685, 52870.022 25/03/08,01:44:25,05,09,1, 11.9,1,1, 1.468, 10479.430, 446.695, 52870.142 25/03/08,01:44:25,06,09,1, 11.9,1,1, 1.468, 10479.436, 446.691, 52870.114 25/03/08,01:44:25,07,09,1, 11.9,1,1, 1.468, 10479.435, 446.720, 52870.099 25/03/08,01:44:25,08,09,1, 11.9,1,1, 1.468, 10479.462, 446.713, 52870.033 25/03/08,01:44:25,09,09,1, 11.9,1,1, 1.468, 10479.450, 446.690, 52869.962 25/03/08,01:44:25,10,09,1, 11.9,1,1, 1.468, 10479.438, 446.715, 52870.103 25/03/08,01:44:25,11,09,1, 11.9,1,1, 1.468, 10479.440, 446.699, 52870.162 25/03/08,01:44:25,12,09,1, 11.9,1,1, 1.468, 10479.453, 446.730, 52870.145 25/03/08,01:44:25,13,09,1, 11.9,1,1, 1.468, 10479.445, 446.716, 52870.057 25/03/08,01:44:25,14,09,1, 11.9,1,1, 1.468, 10479.452, 446.734, 52870.002 25/03/08,01:44:25,15,09,1, 11.9,1,1, 1.468, 10479.466, 446.741, 52870.018 25/03/08,01:44:25,16,09,1, 11.9,1,1, 1.468, 10479.461, 446.752, 52870.079 25/03/08,01:44:25,17,09,1, 11.9,1,1, 1.468, 10479.462, 446.744, 52870.059 25/03/08,01:44:25,18,09,1, 11.9,1,1, 1.468, 10479.467, 446.739, 52870.003 25/03/08,01:44:25,19,09,1, 11.9,1,1, 1.468, 10479.479, 446.754, 52870.027 25/03/08,01:44:26,00,09,1, 11.8,1,1, 1.462, 10479.470, 446.754, 52870.027 25/03/08,01:44:26,01,09,1, 11.8,1,1, 1.462, 10479.469, 446.773, 52870.089 25/03/08,01:44:26,02,09,1, 11.8,1,1, 1.462, 10479.480, 446.739, 52870.043 25/03/08,01:44:26,03,09,1, 11.8,1,1, 1.462, 10479.478, 446.768, 52870.012 25/03/08,01:44:26,04,09,1, 11.8,1,1, 1.462, 10479.471, 446.768, 52870.073 25/03/08,01:44:26,05,09,1, 11.8,1,1, 1.462, 10479.480, 446.744, 52870.030 25/03/08,01:44:26,06,09,1, 11.8,1,1, 1.462, 10479.478, 446.772, 52870.114 25/03/08,01:44:26,07,09,1, 11.8,1,1, 1.462, 10479.481, 446.740, 52870.098 25/03/08,01:44:26,08,09,1, 11.8,1,1, 1.462, 10479.486, 446.785, 52870.063 25/03/08,01:44:26,09,09,1, 11.8,1,1, 1.462, 10479.498, 446.778, 52870.025 25/03/08,01:44:26,10,09,1, 11.8,1,1, 1.462, 10479.483, 446.774, 52870.030 25/03/08,01:44:26,11,09,1, 11.8,1,1, 1.462, 10479.503, 446.750, 52870.011 25/03/08,01:44:26,12,09,1, 11.8,1,1, 1.462, 10479.496, 446.758, 52870.004 25/03/08,01:44:26,13,09,1, 11.8,1,1, 1.462, 10479.506, 446.794, 52870.096 25/03/08,01:44:26,14,09,1, 11.8,1,1, 1.462, 10479.492, 446.750, 52870.075 25/03/08,01:44:26,15,09,1, 11.8,1,1, 1.462, 10479.507, 446.794, 52870.082 25/03/08,01:44:26,16,09,1, 11.8,1,1, 1.462, 10479.507, 446.764, 52870.037 25/03/08,01:44:26,17,09,1, 11.8,1,1, 1.462, 10479.527, 446.772, 52870.078 25/03/08,01:44:26,18,09,1, 11.8,1,1, 1.462, 10479.503, 446.781, 52870.023 25/03/08,01:44:26,19,09,1, 11.8,1,1, 1.462, 10479.512, 446.793, 52870.061 25/03/08,01:44:27,00,09,1, 11.9,1,1, 1.456, 10479.504, 446.793, 52870.061 25/03/08,01:44:27,01,09,1, 11.9,1,1, 1.456, 10479.474, 446.788, 52869.878 25/03/08,01:44:27,02,09,1, 11.9,1,1, 1.456, 10479.520, 446.833, 52870.025 25/03/08,01:44:27,03,09,1, 11.9,1,1, 1.456, 10479.474, 446.810, 52870.088 25/03/08,01:44:27,04,09,1, 11.9,1,1, 1.456, 10479.523, 446.823, 52870.077 25/03/08,01:44:27,05,09,1, 11.9,1,1, 1.456, 10479.532, 446.806, 52870.018 25/03/08,01:44:27,06,09,1, 11.9,1,1, 1.456, 10479.522, 446.843, 52870.038 25/03/08,01:44:27,07,09,1, 11.9,1,1, 1.456, 10479.517, 446.824, 52870.008 25/03/08,01:44:27,08,09,1, 11.9,1,1, 1.456, 10479.530, 446.850, 52870.112 25/03/08,01:44:27,09,09,1, 11.9,1,1, 1.456, 10479.542, 446.848, 52870.132 25/03/08,01:44:27,10,09,1, 11.9,1,1, 1.456, 10479.513, 446.862, 52870.143 25/03/08,01:44:27,11,09,1, 11.9,1,1, 1.456, 10479.548, 446.849, 52870.152 25/03/08,01:44:27,12,09,1, 11.9,1,1, 1.456, 10479.513, 446.846, 52870.052 25/03/08,01:44:27,13,09,1, 11.9,1,1, 1.456, 10479.541, 446.873, 52870.084 25/03/08,01:44:27,14,09,1, 11.9,1,1, 1.456, 10479.523, 446.841, 52870.065 25/03/08,01:44:27,15,09,1, 11.9,1,1, 1.456, 10479.475, 446.860, 52870.051 25/03/08,01:44:27,16,09,1, 11.9,1,1, 1.456, 10479.528, 446.845, 52870.049 25/03/08,01:44:27,17,09,1, 11.9,1,1, 1.456, 10479.536, 446.851, 52870.014 25/03/08,01:44:27,18,09,1, 11.9,1,1, 1.456, 10479.527, 446.845, 52870.056 25/03/08,01:44:27,19,09,1, 11.9,1,1, 1.456, 10479.523, 446.843, 52869.965 25/03/08,01:44:28,00,09,1, 11.9,1,1, 1.465, 10479.521, 446.843, 52869.965 25/03/08,01:44:28,01,09,1, 11.9,1,1, 1.465, 10479.491, 446.866, 52870.024 25/03/08,01:44:28,02,09,1, 11.9,1,1, 1.465, 10479.510, 446.873, 52870.061 25/03/08,01:44:28,03,09,1, 11.9,1,1, 1.465, 10479.523, 446.876, 52870.064 25/03/08,01:44:28,04,09,1, 11.9,1,1, 1.465, 10479.512, 446.886, 52870.090 25/03/08,01:44:28,05,09,1, 11.9,1,1, 1.465, 10479.551, 446.844, 52869.793 25/03/08,01:44:28,06,09,1, 11.9,1,1, 1.465, 10479.566, 446.864, 52869.937 25/03/08,01:44:28,07,09,1, 11.9,1,1, 1.465, 10479.537, 446.893, 52870.043 25/03/08,01:44:28,08,09,1, 11.9,1,1, 1.465, 10479.530, 446.886, 52870.062 25/03/08,01:44:28,09,09,1, 11.9,1,1, 1.465, 10479.544, 446.902, 52870.034 25/03/08,01:44:28,10,09,1, 11.9,1,1, 1.465, 10479.531, 446.895, 52870.022 25/03/08,01:44:28,11,09,1, 11.9,1,1, 1.465, 10479.532, 446.914, 52870.048 25/03/08,01:44:28,12,09,1, 11.9,1,1, 1.465, 10479.556, 446.906, 52870.063 25/03/08,01:44:28,13,09,1, 11.9,1,1, 1.465, 10479.537, 446.933, 52870.024 25/03/08,01:44:28,14,09,1, 11.9,1,1, 1.465, 10479.528, 446.899, 52870.089 25/03/08,01:44:28,15,09,1, 11.9,1,1, 1.465, 10479.551, 446.917, 52870.086 25/03/08,01:44:28,16,09,1, 11.9,1,1, 1.465, 10479.543, 446.947, 52870.143 25/03/08,01:44:28,17,09,1, 11.9,1,1, 1.465, 10479.530, 446.915, 52870.144 25/03/08,01:44:28,18,09,1, 11.9,1,1, 1.465, 10479.517, 446.936, 52870.086 25/03/08,01:44:28,19,09,1, 11.9,1,1, 1.465, 10479.562, 446.911, 52870.013 25/03/08,01:44:29,00,09,1, 11.9,1,1, 1.466, 10479.554, 446.911, 52870.013 25/03/08,01:44:29,01,09,1, 11.9,1,1, 1.466, 10479.532, 446.926, 52870.113 25/03/08,01:44:29,02,09,1, 11.9,1,1, 1.466, 10479.548, 446.922, 52870.105 25/03/08,01:44:29,03,09,1, 11.9,1,1, 1.466, 10479.553, 446.947, 52870.047 25/03/08,01:44:29,04,09,1, 11.9,1,1, 1.466, 10479.542, 446.937, 52870.109 25/03/08,01:44:29,05,09,1, 11.9,1,1, 1.466, 10479.560, 446.958, 52869.986 25/03/08,01:44:29,06,09,1, 11.9,1,1, 1.466, 10479.540, 446.935, 52870.052 25/03/08,01:44:29,07,09,1, 11.9,1,1, 1.466, 10479.570, 446.958, 52870.073 25/03/08,01:44:29,08,09,1, 11.9,1,1, 1.466, 10479.541, 446.923, 52870.000 25/03/08,01:44:29,09,09,1, 11.9,1,1, 1.466, 10479.572, 446.962, 52870.062 25/03/08,01:44:29,10,09,1, 11.9,1,1, 1.466, 10479.554, 446.963, 52870.059 25/03/08,01:44:29,11,09,1, 11.9,1,1, 1.466, 10479.554, 446.951, 52870.137 25/03/08,01:44:29,12,09,1, 11.9,1,1, 1.466, 10479.573, 446.968, 52870.087 25/03/08,01:44:29,13,09,1, 11.9,1,1, 1.466, 10479.556, 446.948, 52870.118 25/03/08,01:44:29,14,09,1, 11.9,1,1, 1.466, 10479.590, 446.967, 52870.055 25/03/08,01:44:29,15,09,1, 11.9,1,1, 1.466, 10479.554, 446.944, 52870.038 25/03/08,01:44:29,16,09,1, 11.9,1,1, 1.466, 10479.548, 446.977, 52870.046 25/03/08,01:44:29,17,09,1, 11.9,1,1, 1.466, 10479.563, 446.967, 52870.113 25/03/08,01:44:29,18,09,1, 11.9,1,1, 1.466, 10479.563, 446.987, 52870.115 25/03/08,01:44:29,19,09,1, 11.9,1,1, 1.466, 10479.577, 446.948, 52870.018 25/03/08,01:44:30,00,09,1, 11.9,1,1, 1.463, 10479.571, 446.948, 52870.018 25/03/08,01:44:30,01,09,1, 11.9,1,1, 1.463, 10479.567, 446.991, 52870.011 25/03/08,01:44:30,02,09,1, 11.9,1,1, 1.463, 10479.553, 446.973, 52870.008 25/03/08,01:44:30,03,09,1, 11.9,1,1, 1.463, 10479.579, 446.988, 52870.071 25/03/08,01:44:30,04,09,1, 11.9,1,1, 1.463, 10479.531, 446.987, 52870.041 25/03/08,01:44:30,05,09,1, 11.9,1,1, 1.463, 10479.562, 447.009, 52869.975 25/03/08,01:44:30,06,09,1, 11.9,1,1, 1.463, 10479.580, 447.025, 52870.139 25/03/08,01:44:30,07,09,1, 11.9,1,1, 1.463, 10479.576, 447.028, 52870.115 25/03/08,01:44:30,08,09,1, 11.9,1,1, 1.463, 10479.549, 447.020, 52870.082 25/03/08,01:44:30,09,09,1, 11.9,1,1, 1.463, 10479.542, 447.012, 52870.072 25/03/08,01:44:30,10,09,1, 11.9,1,1, 1.463, 10479.566, 447.016, 52870.058 25/03/08,01:44:30,11,09,1, 11.9,1,1, 1.463, 10479.549, 446.995, 52870.061 25/03/08,01:44:30,12,09,1, 11.9,1,1, 1.463, 10479.568, 447.040, 52870.027 25/03/08,01:44:30,13,09,1, 11.9,1,1, 1.463, 10479.563, 447.029, 52870.098 25/03/08,01:44:30,14,09,1, 11.9,1,1, 1.463, 10479.554, 447.043, 52870.049 25/03/08,01:44:30,15,09,1, 11.9,1,1, 1.463, 10479.564, 447.031, 52870.024 25/03/08,01:44:30,16,09,1, 11.9,1,1, 1.463, 10479.549, 447.036, 52869.999 25/03/08,01:44:30,17,09,1, 11.9,1,1, 1.463, 10479.541, 447.040, 52870.096 25/03/08,01:44:30,18,09,1, 11.9,1,1, 1.463, 10479.553, 447.048, 52870.106 25/03/08,01:44:30,19,09,1, 11.9,1,1, 1.463, 10479.567, 447.053, 52870.131 25/03/08,01:44:31,00,09,1, 11.9,1,1, 1.467, 10479.562, 447.053, 52870.131 25/03/08,01:44:31,01,09,1, 11.9,1,1, 1.467, 10479.554, 447.058, 52870.018 25/03/08,01:44:31,02,09,1, 11.9,1,1, 1.467, 10479.568, 447.071, 52870.049 25/03/08,01:44:31,03,09,1, 11.9,1,1, 1.467, 10479.540, 447.062, 52870.044 25/03/08,01:44:31,04,09,1, 11.9,1,1, 1.467, 10479.549, 447.057, 52870.008 25/03/08,01:44:31,05,09,1, 11.9,1,1, 1.467, 10479.537, 447.067, 52870.063 25/03/08,01:44:31,06,09,1, 11.9,1,1, 1.467, 10479.546, 447.065, 52870.048 25/03/08,01:44:31,07,09,1, 11.9,1,1, 1.467, 10479.560, 447.068, 52870.074 25/03/08,01:44:31,08,09,1, 11.9,1,1, 1.467, 10479.561, 447.077, 52870.101 25/03/08,01:44:31,09,09,1, 11.9,1,1, 1.467, 10479.549, 447.059, 52870.061 25/03/08,01:44:31,10,09,1, 11.9,1,1, 1.467, 10479.536, 447.091, 52870.059 25/03/08,01:44:31,11,09,1, 11.9,1,1, 1.467, 10479.547, 447.071, 52870.066 25/03/08,01:44:31,12,09,1, 11.9,1,1, 1.467, 10479.522, 447.077, 52870.128 25/03/08,01:44:31,13,09,1, 11.9,1,1, 1.467, 10479.561, 447.093, 52870.041 25/03/08,01:44:31,14,09,1, 11.9,1,1, 1.467, 10479.532, 447.069, 52870.097 25/03/08,01:44:31,15,09,1, 11.9,1,1, 1.467, 10479.546, 447.094, 52870.016 25/03/08,01:44:31,16,09,1, 11.9,1,1, 1.467, 10479.550, 447.085, 52870.086 25/03/08,01:44:31,17,09,1, 11.9,1,1, 1.467, 10479.517, 447.107, 52870.052 25/03/08,01:44:31,18,09,1, 11.9,1,1, 1.467, 10479.531, 447.109, 52870.045 25/03/08,01:44:31,19,09,1, 11.9,1,1, 1.467, 10479.546, 447.109, 52870.075 25/03/08,01:44:32,00,09,1, 11.9,1,1, 1.467, 10479.546, 447.109, 52870.075 25/03/08,01:44:32,01,09,1, 11.9,1,1, 1.467, 10479.555, 447.097, 52870.056 25/03/08,01:44:32,02,09,1, 11.9,1,1, 1.467, 10479.524, 447.106, 52870.072 25/03/08,01:44:32,03,09,1, 11.9,1,1, 1.467, 10479.522, 447.109, 52870.033 25/03/08,01:44:32,04,09,1, 11.9,1,1, 1.467, 10479.537, 447.121, 52870.023 25/03/08,01:44:32,05,09,1, 11.9,1,1, 1.467, 10479.545, 447.091, 52870.023 25/03/08,01:44:32,06,09,1, 11.9,1,1, 1.467, 10479.523, 447.136, 52870.260 25/03/08,01:44:32,07,09,1, 11.9,1,1, 1.467, 10479.537, 447.120, 52870.030 25/03/08,01:44:32,08,09,1, 11.9,1,1, 1.467, 10479.522, 447.152, 52870.153 25/03/08,01:44:32,09,09,1, 11.9,1,1, 1.467, 10479.518, 447.157, 52870.079 25/03/08,01:44:32,10,09,1, 11.9,1,1, 1.467, 10479.527, 447.120, 52869.996 25/03/08,01:44:32,11,09,1, 11.9,1,1, 1.467, 10479.518, 447.138, 52869.995 25/03/08,01:44:32,12,09,1, 11.9,1,1, 1.467, 10479.531, 447.112, 52870.041 25/03/08,01:44:32,13,09,1, 11.9,1,1, 1.467, 10479.542, 447.118, 52870.038 25/03/08,01:44:32,14,09,1, 11.9,1,1, 1.467, 10479.510, 447.123, 52870.044 25/03/08,01:44:32,15,09,1, 11.9,1,1, 1.467, 10479.538, 447.131, 52870.024 25/03/08,01:44:32,16,09,1, 11.9,1,1, 1.467, 10479.527, 447.155, 52870.030 25/03/08,01:44:32,17,09,1, 11.9,1,1, 1.467, 10479.547, 447.149, 52870.098 25/03/08,01:44:32,18,09,1, 11.9,1,1, 1.467, 10479.526, 447.150, 52870.015 25/03/08,01:44:32,19,09,1, 11.9,1,1, 1.467, 10479.523, 447.142, 52870.091 25/03/08,01:44:33,00,09,1, 11.8,1,1, 1.462, 10479.521, 447.142, 52870.091 25/03/08,01:44:33,01,09,1, 11.8,1,1, 1.462, 10479.517, 447.157, 52870.088 25/03/08,01:44:33,02,09,1, 11.8,1,1, 1.462, 10479.521, 447.172, 52870.123 25/03/08,01:44:33,03,09,1, 11.8,1,1, 1.462, 10479.512, 447.164, 52869.992 25/03/08,01:44:33,04,09,1, 11.8,1,1, 1.462, 10479.507, 447.155, 52870.030 25/03/08,01:44:33,05,09,1, 11.8,1,1, 1.462, 10479.515, 447.143, 52869.978 25/03/08,01:44:33,06,09,1, 11.8,1,1, 1.462, 10479.490, 447.162, 52870.010 25/03/08,01:44:33,07,09,1, 11.8,1,1, 1.462, 10479.494, 447.181, 52869.999 25/03/08,01:44:33,08,09,1, 11.8,1,1, 1.462, 10479.488, 447.187, 52870.058 25/03/08,01:44:33,09,09,1, 11.8,1,1, 1.462, 10479.486, 447.171, 52870.020 25/03/08,01:44:33,10,09,1, 11.8,1,1, 1.462, 10479.493, 447.152, 52870.057 25/03/08,01:44:33,11,09,1, 11.8,1,1, 1.462, 10479.488, 447.206, 52870.035 25/03/08,01:44:33,12,09,1, 11.8,1,1, 1.462, 10479.488, 447.185, 52870.062 25/03/08,01:44:33,13,09,1, 11.8,1,1, 1.462, 10479.475, 447.162, 52870.042 25/03/08,01:44:33,14,09,1, 11.8,1,1, 1.462, 10479.490, 447.189, 52869.990 25/03/08,01:44:33,15,09,1, 11.8,1,1, 1.462, 10479.473, 447.190, 52870.180 25/03/08,01:44:33,16,09,1, 11.8,1,1, 1.462, 10479.460, 447.174, 52869.933 25/03/08,01:44:33,17,09,1, 11.8,1,1, 1.462, 10479.457, 447.169, 52869.965 25/03/08,01:44:33,18,09,1, 11.8,1,1, 1.462, 10479.484, 447.199, 52870.040 25/03/08,01:44:33,19,09,1, 11.8,1,1, 1.462, 10479.484, 447.196, 52869.926 25/03/08,01:44:34,00,09,1, 11.9,1,1, 1.458, 10479.479, 447.196, 52869.926 25/03/08,01:44:34,01,09,1, 11.9,1,1, 1.458, 10479.492, 447.197, 52870.003 25/03/08,01:44:34,02,09,1, 11.9,1,1, 1.458, 10479.495, 447.225, 52870.066 25/03/08,01:44:34,03,09,1, 11.9,1,1, 1.458, 10479.495, 447.225, 52870.022 25/03/08,01:44:34,04,09,1, 11.9,1,1, 1.458, 10479.470, 447.199, 52870.061 25/03/08,01:44:34,05,09,1, 11.9,1,1, 1.458, 10479.490, 447.244, 52869.993 25/03/08,01:44:34,06,09,1, 11.9,1,1, 1.458, 10479.463, 447.225, 52870.051 25/03/08,01:44:34,07,09,1, 11.9,1,1, 1.458, 10479.475, 447.251, 52870.077 25/03/08,01:44:34,08,09,1, 11.9,1,1, 1.458, 10479.472, 447.222, 52870.026 25/03/08,01:44:34,09,09,1, 11.9,1,1, 1.458, 10479.475, 447.228, 52870.002 25/03/08,01:44:34,10,09,1, 11.9,1,1, 1.458, 10479.473, 447.221, 52870.061 25/03/08,01:44:34,11,09,1, 11.9,1,1, 1.458, 10479.491, 447.214, 52869.974 25/03/08,01:44:34,12,09,1, 11.9,1,1, 1.458, 10479.480, 447.226, 52869.996 25/03/08,01:44:34,13,09,1, 11.9,1,1, 1.458, 10479.484, 447.209, 52869.976 25/03/08,01:44:34,14,09,1, 11.9,1,1, 1.458, 10479.480, 447.239, 52869.983 25/03/08,01:44:34,15,09,1, 11.9,1,1, 1.458, 10479.466, 447.236, 52869.988 25/03/08,01:44:34,16,09,1, 11.9,1,1, 1.458, 10479.460, 447.232, 52870.006 25/03/08,01:44:34,17,09,1, 11.9,1,1, 1.458, 10479.440, 447.229, 52870.002 25/03/08,01:44:34,18,09,1, 11.9,1,1, 1.458, 10479.436, 447.239, 52870.045 25/03/08,01:44:34,19,09,1, 11.9,1,1, 1.458, 10479.464, 447.238, 52870.024 25/03/08,01:44:35,00,09,1, 11.9,1,1, 1.464, 10479.462, 447.238, 52870.024 25/03/08,01:44:35,01,09,1, 11.9,1,1, 1.464, 10479.435, 447.263, 52870.041 25/03/08,01:44:35,02,09,1, 11.9,1,1, 1.464, 10479.449, 447.251, 52869.999 25/03/08,01:44:35,03,09,1, 11.9,1,1, 1.464, 10479.442, 447.258, 52870.041 25/03/08,01:44:35,04,09,1, 11.9,1,1, 1.464, 10479.450, 447.227, 52870.027 25/03/08,01:44:35,05,09,1, 11.9,1,1, 1.464, 10479.449, 447.267, 52869.981 25/03/08,01:44:35,06,09,1, 11.9,1,1, 1.464, 10479.426, 447.258, 52869.981 25/03/08,01:44:35,07,09,1, 11.9,1,1, 1.464, 10479.429, 447.264, 52869.983 25/03/08,01:44:35,08,09,1, 11.9,1,1, 1.464, 10479.424, 447.249, 52869.934 25/03/08,01:44:35,09,09,1, 11.9,1,1, 1.464, 10479.424, 447.257, 52869.989 25/03/08,01:44:35,10,09,1, 11.9,1,1, 1.464, 10479.445, 447.288, 52870.018 25/03/08,01:44:35,11,09,1, 11.9,1,1, 1.464, 10479.440, 447.279, 52870.079 25/03/08,01:44:35,12,09,1, 11.9,1,1, 1.464, 10479.427, 447.266, 52870.084 25/03/08,01:44:35,13,09,1, 11.9,1,1, 1.464, 10479.402, 447.274, 52870.042 25/03/08,01:44:35,14,09,1, 11.9,1,1, 1.464, 10479.407, 447.281, 52870.090 25/03/08,01:44:35,15,09,1, 11.9,1,1, 1.464, 10479.409, 447.278, 52870.031 25/03/08,01:44:35,16,09,1, 11.9,1,1, 1.464, 10479.402, 447.279, 52870.021 25/03/08,01:44:35,17,09,1, 11.9,1,1, 1.464, 10479.424, 447.275, 52870.044 25/03/08,01:44:35,18,09,1, 11.9,1,1, 1.464, 10479.387, 447.284, 52870.084 25/03/08,01:44:35,19,09,1, 11.9,1,1, 1.464, 10479.404, 447.289, 52870.061 25/03/08,01:44:36,00,09,1, 11.9,1,1, 1.466, 10479.404, 447.289, 52870.061 25/03/08,01:44:36,01,09,1, 11.9,1,1, 1.466, 10479.382, 447.268, 52870.007 25/03/08,01:44:36,02,09,1, 11.9,1,1, 1.466, 10479.395, 447.259, 52869.942 25/03/08,01:44:36,03,09,1, 11.9,1,1, 1.466, 10479.391, 447.276, 52869.992 25/03/08,01:44:36,04,09,1, 11.9,1,1, 1.466, 10479.413, 447.293, 52869.966 25/03/08,01:44:36,05,09,1, 11.9,1,1, 1.466, 10479.393, 447.291, 52870.077 25/03/08,01:44:36,06,09,1, 11.9,1,1, 1.466, 10479.394, 447.301, 52870.079 25/03/08,01:44:36,07,09,1, 11.9,1,1, 1.466, 10479.406, 447.293, 52870.013 25/03/08,01:44:36,08,09,1, 11.9,1,1, 1.466, 10479.412, 447.306, 52869.991 25/03/08,01:44:36,09,09,1, 11.9,1,1, 1.466, 10479.389, 447.279, 52869.967 25/03/08,01:44:36,10,09,1, 11.9,1,1, 1.466, 10479.398, 447.291, 52869.993 25/03/08,01:44:36,11,09,1, 11.9,1,1, 1.466, 10479.386, 447.308, 52870.017 25/03/08,01:44:36,12,09,1, 11.9,1,1, 1.466, 10479.396, 447.321, 52870.020 25/03/08,01:44:36,13,09,1, 11.9,1,1, 1.466, 10479.383, 447.290, 52869.976 25/03/08,01:44:36,14,09,1, 11.9,1,1, 1.466, 10479.389, 447.296, 52870.000 25/03/08,01:44:36,15,09,1, 11.9,1,1, 1.466, 10479.377, 447.314, 52869.931 25/03/08,01:44:36,16,09,1, 11.9,1,1, 1.466, 10479.394, 447.291, 52869.996 25/03/08,01:44:36,17,09,1, 11.9,1,1, 1.466, 10479.386, 447.332, 52869.993 25/03/08,01:44:36,18,09,1, 11.9,1,1, 1.466, 10479.363, 447.291, 52869.990 25/03/08,01:44:36,19,09,1, 11.9,1,1, 1.466, 10479.372, 447.324, 52870.061 25/03/08,01:44:37,00,09,1, 11.9,1,1, 1.466, 10479.370, 447.324, 52870.061 25/03/08,01:44:37,01,09,1, 11.9,1,1, 1.466, 10479.360, 447.344, 52870.104 25/03/08,01:44:37,02,09,1, 11.9,1,1, 1.466, 10479.339, 447.333, 52870.086 25/03/08,01:44:37,03,09,1, 11.9,1,1, 1.466, 10479.376, 447.315, 52870.006 25/03/08,01:44:37,04,09,1, 11.9,1,1, 1.466, 10479.356, 447.359, 52870.071 25/03/08,01:44:37,05,09,1, 11.9,1,1, 1.466, 10479.367, 447.349, 52869.981 25/03/08,01:44:37,06,09,1, 11.9,1,1, 1.466, 10479.362, 447.340, 52870.077 25/03/08,01:44:37,07,09,1, 11.9,1,1, 1.466, 10479.343, 447.339, 52870.087 25/03/08,01:44:37,08,09,1, 11.9,1,1, 1.466, 10479.364, 447.353, 52870.014 25/03/08,01:44:37,09,09,1, 11.9,1,1, 1.466, 10479.351, 447.310, 52870.018 25/03/08,01:44:37,10,09,1, 11.9,1,1, 1.466, 10479.358, 447.331, 52869.916 25/03/08,01:44:37,11,09,1, 11.9,1,1, 1.466, 10479.352, 447.326, 52869.960 25/03/08,01:44:37,12,09,1, 11.9,1,1, 1.466, 10479.351, 447.324, 52870.028 25/03/08,01:44:37,13,09,1, 11.9,1,1, 1.466, 10479.354, 447.343, 52870.007 25/03/08,01:44:37,14,09,1, 11.9,1,1, 1.466, 10479.357, 447.338, 52869.960 25/03/08,01:44:37,15,09,1, 11.9,1,1, 1.466, 10479.337, 447.342, 52870.058 25/03/08,01:44:37,16,09,1, 11.9,1,1, 1.466, 10479.326, 447.330, 52870.007 25/03/08,01:44:37,17,09,1, 11.9,1,1, 1.466, 10479.336, 447.358, 52870.082 25/03/08,01:44:37,18,09,1, 11.9,1,1, 1.466, 10479.323, 447.348, 52870.062 25/03/08,01:44:37,19,09,1, 11.9,1,1, 1.466, 10479.299, 447.335, 52869.979 25/03/08,01:44:38,00,08,1, 11.9,1,1, 1.467, 10479.295, 447.335, 52869.979 25/03/08,01:44:38,01,08,1, 11.9,1,1, 1.467, 10479.320, 447.360, 52869.953 25/03/08,01:44:38,02,08,1, 11.9,1,1, 1.467, 10479.311, 447.360, 52870.062 25/03/08,01:44:38,03,08,1, 11.9,1,1, 1.467, 10479.311, 447.351, 52870.009 25/03/08,01:44:38,04,08,1, 11.9,1,1, 1.467, 10479.315, 447.361, 52870.026 25/03/08,01:44:38,05,08,1, 11.9,1,1, 1.467, 10479.310, 447.346, 52869.968 25/03/08,01:44:38,06,08,1, 11.9,1,1, 1.467, 10479.329, 447.385, 52869.983 25/03/08,01:44:38,07,08,1, 11.9,1,1, 1.467, 10479.314, 447.342, 52869.997 25/03/08,01:44:38,08,08,1, 11.9,1,1, 1.467, 10479.321, 447.365, 52870.026 25/03/08,01:44:38,09,08,1, 11.9,1,1, 1.467, 10479.320, 447.355, 52870.080 25/03/08,01:44:38,10,08,1, 11.9,1,1, 1.467, 10479.331, 447.355, 52869.987 25/03/08,01:44:38,11,08,1, 11.9,1,1, 1.467, 10479.299, 447.343, 52869.993 25/03/08,01:44:38,12,08,1, 11.9,1,1, 1.467, 10479.286, 447.364, 52869.984 25/03/08,01:44:38,13,08,1, 11.9,1,1, 1.467, 10479.317, 447.377, 52869.978 25/03/08,01:44:38,14,08,1, 11.9,1,1, 1.467, 10479.296, 447.376, 52870.023 25/03/08,01:44:38,15,08,1, 11.9,1,1, 1.467, 10479.291, 447.395, 52870.040 25/03/08,01:44:38,16,08,1, 11.9,1,1, 1.467, 10479.283, 447.377, 52870.034 25/03/08,01:44:38,17,08,1, 11.9,1,1, 1.467, 10479.273, 447.374, 52870.004 25/03/08,01:44:38,18,08,1, 11.9,1,1, 1.467, 10479.291, 447.373, 52869.952 25/03/08,01:44:38,19,08,1, 11.9,1,1, 1.467, 10479.278, 447.387, 52869.967 25/03/08,01:44:39,00,08,1, 12.0,1,1, 1.463, 10479.270, 447.387, 52869.967 25/03/08,01:44:39,01,08,1, 12.0,1,1, 1.463, 10479.283, 447.372, 52869.963 25/03/08,01:44:39,02,08,1, 12.0,1,1, 1.463, 10479.284, 447.397, 52870.096 25/03/08,01:44:39,03,08,1, 12.0,1,1, 1.463, 10479.271, 447.372, 52870.054 25/03/08,01:44:39,04,08,1, 12.0,1,1, 1.463, 10479.290, 447.402, 52870.006 25/03/08,01:44:39,05,08,1, 12.0,1,1, 1.463, 10479.283, 447.391, 52870.041 25/03/08,01:44:39,06,08,1, 12.0,1,1, 1.463, 10479.274, 447.396, 52869.993 25/03/08,01:44:39,07,08,1, 12.0,1,1, 1.463, 10479.276, 447.397, 52870.027 25/03/08,01:44:39,08,08,1, 12.0,1,1, 1.463, 10479.243, 447.383, 52869.989 25/03/08,01:44:39,09,08,1, 12.0,1,1, 1.463, 10479.251, 447.398, 52869.993 25/03/08,01:44:39,10,08,1, 12.0,1,1, 1.463, 10479.254, 447.373, 52869.950 25/03/08,01:44:39,11,08,1, 12.0,1,1, 1.463, 10479.226, 447.387, 52870.000 25/03/08,01:44:39,12,08,1, 12.0,1,1, 1.463, 10479.233, 447.359, 52869.981 25/03/08,01:44:39,13,08,1, 12.0,1,1, 1.463, 10479.239, 447.392, 52870.039 25/03/08,01:44:39,14,08,1, 12.0,1,1, 1.463, 10479.237, 447.366, 52869.997 25/03/08,01:44:39,15,08,1, 12.0,1,1, 1.463, 10479.224, 447.389, 52870.061 25/03/08,01:44:39,16,08,1, 12.0,1,1, 1.463, 10479.226, 447.381, 52870.066 25/03/08,01:44:39,17,08,1, 12.0,1,1, 1.463, 10479.225, 447.420, 52870.057 25/03/08,01:44:39,18,08,1, 12.0,1,1, 1.463, 10479.224, 447.393, 52870.024 25/03/08,01:44:39,19,08,1, 12.0,1,1, 1.463, 10479.226, 447.399, 52869.986 25/03/08,01:44:40,00,08,1, 11.9,1,1, 1.457, 10479.220, 447.399, 52869.986 25/03/08,01:44:40,01,08,1, 11.9,1,1, 1.457, 10479.218, 447.405, 52869.946 25/03/08,01:44:40,02,08,1, 11.9,1,1, 1.457, 10479.235, 447.424, 52870.009 25/03/08,01:44:40,03,08,1, 11.9,1,1, 1.457, 10479.235, 447.418, 52870.024 25/03/08,01:44:40,04,08,1, 11.9,1,1, 1.457, 10479.201, 447.427, 52869.982 25/03/08,01:44:40,05,08,1, 11.9,1,1, 1.457, 10479.214, 447.414, 52869.989 25/03/08,01:44:40,06,08,1, 11.9,1,1, 1.457, 10479.256, 447.426, 52869.984 25/03/08,01:44:40,07,08,1, 11.9,1,1, 1.457, 10479.243, 447.447, 52869.977 25/03/08,01:44:40,08,08,1, 11.9,1,1, 1.457, 10479.215, 447.434, 52869.999 25/03/08,01:44:40,09,08,1, 11.9,1,1, 1.457, 10479.231, 447.430, 52869.968 25/03/08,01:44:40,10,08,1, 11.9,1,1, 1.457, 10479.200, 447.415, 52870.003 25/03/08,01:44:40,11,08,1, 11.9,1,1, 1.457, 10479.244, 447.458, 52870.031 25/03/08,01:44:40,12,08,1, 11.9,1,1, 1.457, 10479.233, 447.439, 52869.991 25/03/08,01:44:40,13,08,1, 11.9,1,1, 1.457, 10479.238, 447.439, 52869.990 25/03/08,01:44:40,14,08,1, 11.9,1,1, 1.457, 10479.222, 447.445, 52869.963 25/03/08,01:44:40,15,08,1, 11.9,1,1, 1.457, 10479.205, 447.432, 52869.991 25/03/08,01:44:40,16,08,1, 11.9,1,1, 1.457, 10479.220, 447.448, 52869.995 25/03/08,01:44:40,17,08,1, 11.9,1,1, 1.457, 10479.208, 447.431, 52869.963 25/03/08,01:44:40,18,08,1, 11.9,1,1, 1.457, 10479.217, 447.450, 52869.961 25/03/08,01:44:40,19,08,1, 11.9,1,1, 1.457, 10479.214, 447.420, 52869.930 25/03/08,01:44:41,00,09,1, 11.8,1,1, 1.467, 10479.212, 447.420, 52869.930 25/03/08,01:44:41,01,09,1, 11.8,1,1, 1.467, 10479.223, 447.444, 52869.983 25/03/08,01:44:41,02,09,1, 11.8,1,1, 1.467, 10479.264, 447.442, 52869.960 25/03/08,01:44:41,03,09,1, 11.8,1,1, 1.467, 10479.231, 447.440, 52870.014 25/03/08,01:44:41,04,09,1, 11.8,1,1, 1.467, 10479.198, 447.466, 52870.001 25/03/08,01:44:41,05,09,1, 11.8,1,1, 1.467, 10479.225, 447.447, 52870.091 25/03/08,01:44:41,06,09,1, 11.8,1,1, 1.467, 10479.207, 447.434, 52869.970 25/03/08,01:44:41,07,09,1, 11.8,1,1, 1.467, 10479.205, 447.461, 52869.951 25/03/08,01:44:41,08,09,1, 11.8,1,1, 1.467, 10479.202, 447.470, 52869.911 25/03/08,01:44:41,09,09,1, 11.8,1,1, 1.467, 10479.210, 447.458, 52869.912 25/03/08,01:44:41,10,09,1, 11.8,1,1, 1.467, 10479.220, 447.433, 52869.904 25/03/08,01:44:41,11,09,1, 11.8,1,1, 1.467, 10479.197, 447.454, 52869.993 25/03/08,01:44:41,12,09,1, 11.8,1,1, 1.467, 10479.186, 447.447, 52869.907 25/03/08,01:44:41,13,09,1, 11.8,1,1, 1.467, 10479.193, 447.454, 52869.986 25/03/08,01:44:41,14,09,1, 11.8,1,1, 1.467, 10479.225, 447.462, 52869.995 25/03/08,01:44:41,15,09,1, 11.8,1,1, 1.467, 10479.155, 447.458, 52869.974 25/03/08,01:44:41,16,09,1, 11.8,1,1, 1.467, 10479.163, 447.486, 52869.986 25/03/08,01:44:41,17,09,1, 11.8,1,1, 1.467, 10479.199, 447.469, 52869.978 25/03/08,01:44:41,18,09,1, 11.8,1,1, 1.467, 10479.192, 447.483, 52870.037 25/03/08,01:44:41,19,09,1, 11.8,1,1, 1.467, 10479.159, 447.489, 52870.016 25/03/08,01:44:42,00,08,1, 11.9,1,1, 1.458, 10479.153, 447.489, 52870.016 25/03/08,01:44:42,01,08,1, 11.9,1,1, 1.458, 10479.168, 447.469, 52869.940 25/03/08,01:44:42,02,08,1, 11.9,1,1, 1.458, 10479.162, 447.478, 52869.964 25/03/08,01:44:42,03,08,1, 11.9,1,1, 1.458, 10479.185, 447.463, 52869.902 25/03/08,01:44:42,04,08,1, 11.9,1,1, 1.458, 10479.160, 447.447, 52869.876 25/03/08,01:44:42,05,08,1, 11.9,1,1, 1.458, 10479.163, 447.480, 52869.890 25/03/08,01:44:42,06,08,1, 11.9,1,1, 1.458, 10479.141, 447.489, 52869.976 25/03/08,01:44:42,07,08,1, 11.9,1,1, 1.458, 10479.180, 447.477, 52869.936 25/03/08,01:44:42,08,08,1, 11.9,1,1, 1.458, 10479.144, 447.467, 52869.917 25/03/08,01:44:42,09,08,1, 11.9,1,1, 1.458, 10479.193, 447.485, 52869.900 25/03/08,01:44:42,10,08,1, 11.9,1,1, 1.458, 10479.157, 447.456, 52869.919 25/03/08,01:44:42,11,08,1, 11.9,1,1, 1.458, 10479.154, 447.489, 52869.931 25/03/08,01:44:42,12,08,1, 11.9,1,1, 1.458, 10479.174, 447.491, 52869.946 25/03/08,01:44:42,13,08,1, 11.9,1,1, 1.458, 10479.129, 447.467, 52869.955 25/03/08,01:44:42,14,08,1, 11.9,1,1, 1.458, 10479.162, 447.485, 52869.963 25/03/08,01:44:42,15,08,1, 11.9,1,1, 1.458, 10479.157, 447.475, 52869.905 25/03/08,01:44:42,16,08,1, 11.9,1,1, 1.458, 10479.172, 447.486, 52869.963 25/03/08,01:44:42,17,08,1, 11.9,1,1, 1.458, 10479.156, 447.477, 52869.877 25/03/08,01:44:42,18,08,1, 11.9,1,1, 1.458, 10479.149, 447.508, 52869.896 25/03/08,01:44:42,19,08,1, 11.9,1,1, 1.458, 10479.165, 447.496, 52869.917 25/03/08,01:44:43,00,08,1, 11.9,1,1, 1.462, 10479.162, 447.496, 52869.917 25/03/08,01:44:43,01,08,1, 11.9,1,1, 1.462, 10479.153, 447.494, 52869.919 25/03/08,01:44:43,02,08,1, 11.9,1,1, 1.462, 10479.139, 447.487, 52869.864 25/03/08,01:44:43,03,08,1, 11.9,1,1, 1.462, 10479.132, 447.496, 52869.890 25/03/08,01:44:43,04,08,1, 11.9,1,1, 1.462, 10479.160, 447.484, 52869.906 25/03/08,01:44:43,05,08,1, 11.9,1,1, 1.462, 10479.141, 447.522, 52869.964 25/03/08,01:44:43,06,08,1, 11.9,1,1, 1.462, 10479.145, 447.471, 52869.918 25/03/08,01:44:43,07,08,1, 11.9,1,1, 1.462, 10479.140, 447.509, 52869.996 25/03/08,01:44:43,08,08,1, 11.9,1,1, 1.462, 10479.138, 447.495, 52869.965 25/03/08,01:44:43,09,08,1, 11.9,1,1, 1.462, 10479.124, 447.483, 52869.968 25/03/08,01:44:43,10,08,1, 11.9,1,1, 1.462, 10479.112, 447.482, 52869.896 25/03/08,01:44:43,11,08,1, 11.9,1,1, 1.462, 10479.125, 447.471, 52869.899 25/03/08,01:44:43,12,08,1, 11.9,1,1, 1.462, 10479.125, 447.491, 52869.883 25/03/08,01:44:43,13,08,1, 11.9,1,1, 1.462, 10479.122, 447.469, 52869.874 25/03/08,01:44:43,14,08,1, 11.9,1,1, 1.462, 10479.105, 447.511, 52869.970 25/03/08,01:44:43,15,08,1, 11.9,1,1, 1.462, 10479.112, 447.496, 52869.901 25/03/08,01:44:43,16,08,1, 11.9,1,1, 1.462, 10479.126, 447.527, 52869.941 25/03/08,01:44:43,17,08,1, 11.9,1,1, 1.462, 10479.120, 447.508, 52869.906 25/03/08,01:44:43,18,08,1, 11.9,1,1, 1.462, 10479.117, 447.495, 52869.947 25/03/08,01:44:43,19,08,1, 11.9,1,1, 1.462, 10479.108, 447.525, 52869.981 25/03/08,01:44:44,00,08,1, 11.9,1,1, 1.465, 10479.103, 447.525, 52869.981 25/03/08,01:44:44,01,08,1, 11.9,1,1, 1.465, 10479.143, 447.534, 52870.070 25/03/08,01:44:44,02,08,1, 11.9,1,1, 1.465, 10479.111, 447.496, 52869.944 25/03/08,01:44:44,03,08,1, 11.9,1,1, 1.465, 10479.122, 447.522, 52869.863 25/03/08,01:44:44,04,08,1, 11.9,1,1, 1.465, 10479.113, 447.507, 52869.900 25/03/08,01:44:44,05,08,1, 11.9,1,1, 1.465, 10479.126, 447.496, 52869.884 25/03/08,01:44:44,06,08,1, 11.9,1,1, 1.465, 10479.096, 447.501, 52869.895 25/03/08,01:44:44,07,08,1, 11.9,1,1, 1.465, 10479.115, 447.527, 52869.959 25/03/08,01:44:44,08,08,1, 11.9,1,1, 1.465, 10479.118, 447.516, 52869.945 25/03/08,01:44:44,09,08,1, 11.9,1,1, 1.465, 10479.118, 447.512, 52869.928 25/03/08,01:44:44,10,08,1, 11.9,1,1, 1.465, 10479.127, 447.533, 52869.976 25/03/08,01:44:44,11,08,1, 11.9,1,1, 1.465, 10479.103, 447.515, 52869.912 25/03/08,01:44:44,12,08,1, 11.9,1,1, 1.465, 10479.129, 447.516, 52869.926 25/03/08,01:44:44,13,08,1, 11.9,1,1, 1.465, 10479.092, 447.509, 52869.896 25/03/08,01:44:44,14,08,1, 11.9,1,1, 1.465, 10479.114, 447.506, 52869.930 25/03/08,01:44:44,15,08,1, 11.9,1,1, 1.465, 10479.094, 447.514, 52869.967 25/03/08,01:44:44,16,08,1, 11.9,1,1, 1.465, 10479.085, 447.526, 52869.971 25/03/08,01:44:44,17,08,1, 11.9,1,1, 1.465, 10479.114, 447.525, 52869.955 25/03/08,01:44:44,18,08,1, 11.9,1,1, 1.465, 10479.090, 447.533, 52869.878 25/03/08,01:44:44,19,08,1, 11.9,1,1, 1.465, 10479.137, 447.527, 52869.866 25/03/08,01:44:45,00,07,1, 11.9,1,1, 1.465, 10479.137, 447.527, 52869.866 25/03/08,01:44:45,01,07,1, 11.9,1,1, 1.465, 10479.100, 447.522, 52869.940 25/03/08,01:44:45,02,07,1, 11.9,1,1, 1.465, 10479.102, 447.512, 52869.948 25/03/08,01:44:45,03,07,1, 11.9,1,1, 1.465, 10479.085, 447.519, 52869.970 25/03/08,01:44:45,04,07,1, 11.9,1,1, 1.465, 10479.100, 447.519, 52869.944 25/03/08,01:44:45,05,07,1, 11.9,1,1, 1.465, 10479.085, 447.510, 52869.888 25/03/08,01:44:45,06,07,1, 11.9,1,1, 1.465, 10479.139, 447.529, 52869.951 25/03/08,01:44:45,07,07,1, 11.9,1,1, 1.465, 10479.109, 447.488, 52869.905 25/03/08,01:44:45,08,07,1, 11.9,1,1, 1.465, 10479.110, 447.528, 52869.959 25/03/08,01:44:45,09,07,1, 11.9,1,1, 1.465, 10479.087, 447.503, 52869.957 25/03/08,01:44:45,10,07,1, 11.9,1,1, 1.465, 10479.087, 447.516, 52869.948 25/03/08,01:44:45,11,07,1, 11.9,1,1, 1.465, 10479.084, 447.519, 52869.885 25/03/08,01:44:45,12,07,1, 11.9,1,1, 1.465, 10479.092, 447.512, 52869.913 25/03/08,01:44:45,13,07,1, 11.9,1,1, 1.465, 10479.099, 447.522, 52869.883 25/03/08,01:44:45,14,07,1, 11.9,1,1, 1.465, 10479.091, 447.523, 52869.928 25/03/08,01:44:45,15,07,1, 11.9,1,1, 1.465, 10479.116, 447.532, 52869.963 25/03/08,01:44:45,16,07,1, 11.9,1,1, 1.465, 10479.109, 447.512, 52869.997 25/03/08,01:44:45,17,07,1, 11.9,1,1, 1.465, 10479.090, 447.541, 52869.958 25/03/08,01:44:45,18,07,1, 11.9,1,1, 1.465, 10479.088, 447.541, 52870.031 25/03/08,01:44:45,19,07,1, 11.9,1,1, 1.465, 10479.105, 447.526, 52869.951 25/03/08,01:44:46,00,07,1, 11.9,1,1, 1.465, 10479.103, 447.526, 52869.951 25/03/08,01:44:46,01,07,1, 11.9,1,1, 1.465, 10479.069, 447.527, 52869.901 25/03/08,01:44:46,02,07,1, 11.9,1,1, 1.465, 10479.080, 447.531, 52869.953 25/03/08,01:44:46,03,07,1, 11.9,1,1, 1.465, 10479.091, 447.551, 52869.902 25/03/08,01:44:46,04,07,1, 11.9,1,1, 1.465, 10479.069, 447.536, 52870.031 25/03/08,01:44:46,05,07,1, 11.9,1,1, 1.465, 10479.089, 447.531, 52869.929 25/03/08,01:44:46,06,07,1, 11.9,1,1, 1.465, 10479.092, 447.553, 52869.923 25/03/08,01:44:46,07,07,1, 11.9,1,1, 1.465, 10479.069, 447.527, 52869.911 25/03/08,01:44:46,08,07,1, 11.9,1,1, 1.465, 10479.100, 447.534, 52869.937 25/03/08,01:44:46,09,07,1, 11.9,1,1, 1.465, 10479.105, 447.528, 52869.882 25/03/08,01:44:46,10,07,1, 11.9,1,1, 1.465, 10479.080, 447.545, 52869.898 25/03/08,01:44:46,11,07,1, 11.9,1,1, 1.465, 10479.073, 447.520, 52869.978 25/03/08,01:44:46,12,07,1, 11.9,1,1, 1.465, 10479.069, 447.553, 52869.997 25/03/08,01:44:46,13,07,1, 11.9,1,1, 1.465, 10479.063, 447.525, 52869.981 25/03/08,01:44:46,14,07,1, 11.9,1,1, 1.465, 10479.051, 447.548, 52869.881 25/03/08,01:44:46,15,07,1, 11.9,1,1, 1.465, 10479.090, 447.541, 52869.858 25/03/08,01:44:46,16,07,1, 11.9,1,1, 1.465, 10479.062, 447.515, 52869.913 25/03/08,01:44:46,17,07,1, 11.9,1,1, 1.465, 10479.083, 447.525, 52869.893 25/03/08,01:44:46,18,07,1, 11.9,1,1, 1.465, 10479.077, 447.514, 52869.863 25/03/08,01:44:46,19,07,1, 11.9,1,1, 1.465, 10479.058, 447.552, 52869.914 25/03/08,01:44:47,00,08,1, 12.0,1,1, 1.461, 10479.053, 447.552, 52869.914 25/03/08,01:44:47,01,08,1, 12.0,1,1, 1.461, 10479.074, 447.523, 52869.894 25/03/08,01:44:47,02,08,1, 12.0,1,1, 1.461, 10479.065, 447.541, 52869.870 25/03/08,01:44:47,03,08,1, 12.0,1,1, 1.461, 10479.070, 447.538, 52869.849 25/03/08,01:44:47,04,08,1, 12.0,1,1, 1.461, 10479.102, 447.566, 52869.935 25/03/08,01:44:47,05,08,1, 12.0,1,1, 1.461, 10479.082, 447.535, 52869.937 25/03/08,01:44:47,06,08,1, 12.0,1,1, 1.461, 10479.077, 447.558, 52870.071 25/03/08,01:44:47,07,08,1, 12.0,1,1, 1.461, 10479.081, 447.518, 52869.828 25/03/08,01:44:47,08,08,1, 12.0,1,1, 1.461, 10479.075, 447.549, 52869.990 25/03/08,01:44:47,09,08,1, 12.0,1,1, 1.461, 10479.079, 447.541, 52869.815 25/03/08,01:44:47,10,08,1, 12.0,1,1, 1.461, 10479.088, 447.535, 52869.871 25/03/08,01:44:47,11,08,1, 12.0,1,1, 1.461, 10479.068, 447.548, 52869.840 25/03/08,01:44:47,12,08,1, 12.0,1,1, 1.461, 10479.065, 447.537, 52869.863 25/03/08,01:44:47,13,08,1, 12.0,1,1, 1.461, 10479.073, 447.553, 52869.819 25/03/08,01:44:47,14,08,1, 12.0,1,1, 1.461, 10479.077, 447.538, 52869.859 25/03/08,01:44:47,15,08,1, 12.0,1,1, 1.461, 10479.071, 447.544, 52869.902 25/03/08,01:44:47,16,08,1, 12.0,1,1, 1.461, 10479.066, 447.533, 52869.905 25/03/08,01:44:47,17,08,1, 12.0,1,1, 1.461, 10479.072, 447.559, 52869.912 25/03/08,01:44:47,18,08,1, 12.0,1,1, 1.461, 10479.061, 447.523, 52869.905 25/03/08,01:44:47,19,08,1, 12.0,1,1, 1.461, 10479.072, 447.551, 52869.977 25/03/08,01:44:48,00,08,1, 11.8,1,1, 1.457, 10479.070, 447.551, 52869.977 25/03/08,01:44:48,01,08,1, 11.8,1,1, 1.457, 10479.085, 447.528, 52869.993 25/03/08,01:44:48,02,08,1, 11.8,1,1, 1.457, 10479.072, 447.542, 52869.899 25/03/08,01:44:48,03,08,1, 11.8,1,1, 1.457, 10479.089, 447.555, 52869.920 25/03/08,01:44:48,04,08,1, 11.8,1,1, 1.457, 10479.054, 447.581, 52869.882 25/03/08,01:44:48,05,08,1, 11.8,1,1, 1.457, 10479.044, 447.554, 52869.855 25/03/08,01:44:48,06,08,1, 11.8,1,1, 1.457, 10479.072, 447.578, 52869.866 25/03/08,01:44:48,07,08,1, 11.8,1,1, 1.457, 10479.088, 447.580, 52869.909 25/03/08,01:44:48,08,08,1, 11.8,1,1, 1.457, 10479.066, 447.573, 52869.910 25/03/08,01:44:48,09,08,1, 11.8,1,1, 1.457, 10479.052, 447.544, 52869.825 25/03/08,01:44:48,10,08,1, 11.8,1,1, 1.457, 10479.066, 447.551, 52869.809 25/03/08,01:44:48,11,08,1, 11.8,1,1, 1.457, 10479.083, 447.550, 52869.850 25/03/08,01:44:48,12,08,1, 11.8,1,1, 1.457, 10479.048, 447.550, 52869.919 25/03/08,01:44:48,13,08,1, 11.8,1,1, 1.457, 10479.067, 447.596, 52869.903 25/03/08,01:44:48,14,08,1, 11.8,1,1, 1.457, 10479.081, 447.554, 52869.916 25/03/08,01:44:48,15,08,1, 11.8,1,1, 1.457, 10479.052, 447.573, 52869.879 25/03/08,01:44:48,16,08,1, 11.8,1,1, 1.457, 10479.063, 447.552, 52869.862 25/03/08,01:44:48,17,08,1, 11.8,1,1, 1.457, 10479.041, 447.567, 52869.907 25/03/08,01:44:48,18,08,1, 11.8,1,1, 1.457, 10479.051, 447.555, 52869.849 25/03/08,01:44:48,19,08,1, 11.8,1,1, 1.457, 10479.053, 447.546, 52869.889 25/03/08,01:44:49,00,07,1, 11.9,1,1, 1.454, 10479.045, 447.546, 52869.889 25/03/08,01:44:49,01,07,1, 11.9,1,1, 1.454, 10479.045, 447.557, 52869.864 25/03/08,01:44:49,02,07,1, 11.9,1,1, 1.454, 10479.057, 447.577, 52869.785 25/03/08,01:44:49,03,07,1, 11.9,1,1, 1.454, 10479.056, 447.568, 52869.828 25/03/08,01:44:49,04,07,1, 11.9,1,1, 1.454, 10479.075, 447.572, 52869.869 25/03/08,01:44:49,05,07,1, 11.9,1,1, 1.454, 10479.080, 447.559, 52869.821 25/03/08,01:44:49,06,07,1, 11.9,1,1, 1.454, 10479.066, 447.577, 52869.858 25/03/08,01:44:49,07,07,1, 11.9,1,1, 1.454, 10479.088, 447.563, 52869.920 25/03/08,01:44:49,08,07,1, 11.9,1,1, 1.454, 10479.047, 447.583, 52869.911 25/03/08,01:44:49,09,07,1, 11.9,1,1, 1.454, 10479.069, 447.578, 52869.884 25/03/08,01:44:49,10,07,1, 11.9,1,1, 1.454, 10479.053, 447.585, 52869.920 25/03/08,01:44:49,11,07,1, 11.9,1,1, 1.454, 10479.047, 447.580, 52869.919 25/03/08,01:44:49,12,07,1, 11.9,1,1, 1.454, 10479.069, 447.546, 52869.764 25/03/08,01:44:49,13,07,1, 11.9,1,1, 1.454, 10479.066, 447.555, 52869.830 25/03/08,01:44:49,14,07,1, 11.9,1,1, 1.454, 10479.066, 447.558, 52869.798 25/03/08,01:44:49,15,07,1, 11.9,1,1, 1.454, 10479.047, 447.574, 52869.878 25/03/08,01:44:49,16,07,1, 11.9,1,1, 1.454, 10479.056, 447.565, 52869.812 25/03/08,01:44:49,17,07,1, 11.9,1,1, 1.454, 10479.058, 447.569, 52869.880 25/03/08,01:44:49,18,07,1, 11.9,1,1, 1.454, 10479.056, 447.573, 52869.847 25/03/08,01:44:49,19,07,1, 11.9,1,1, 1.454, 10479.057, 447.561, 52869.839 25/03/08,01:44:50,00,07,1, 12.0,1,1, 1.461, 10479.053, 447.561, 52869.839 25/03/08,01:44:50,01,07,1, 12.0,1,1, 1.461, 10479.056, 447.571, 52869.871 25/03/08,01:44:50,02,07,1, 12.0,1,1, 1.461, 10479.053, 447.580, 52869.941 25/03/08,01:44:50,03,07,1, 12.0,1,1, 1.461, 10479.071, 447.587, 52869.932 25/03/08,01:44:50,04,07,1, 12.0,1,1, 1.461, 10479.079, 447.591, 52869.885 25/03/08,01:44:50,05,07,1, 12.0,1,1, 1.461, 10479.046, 447.557, 52869.854 25/03/08,01:44:50,06,07,1, 12.0,1,1, 1.461, 10479.065, 447.566, 52869.853 25/03/08,01:44:50,07,07,1, 12.0,1,1, 1.461, 10479.055, 447.558, 52869.845 25/03/08,01:44:50,08,07,1, 12.0,1,1, 1.461, 10479.068, 447.581, 52869.822 25/03/08,01:44:50,09,07,1, 12.0,1,1, 1.461, 10479.093, 447.596, 52869.852 25/03/08,01:44:50,10,07,1, 12.0,1,1, 1.461, 10479.078, 447.580, 52869.863 25/03/08,01:44:50,11,07,1, 12.0,1,1, 1.461, 10479.089, 447.567, 52869.867 25/03/08,01:44:50,12,07,1, 12.0,1,1, 1.461, 10479.079, 447.577, 52869.868 25/03/08,01:44:50,13,07,1, 12.0,1,1, 1.461, 10479.071, 447.572, 52869.884 25/03/08,01:44:50,14,07,1, 12.0,1,1, 1.461, 10479.046, 447.545, 52869.858 25/03/08,01:44:50,15,07,1, 12.0,1,1, 1.461, 10479.064, 447.568, 52869.908 25/03/08,01:44:50,16,07,1, 12.0,1,1, 1.461, 10479.056, 447.548, 52869.866 25/03/08,01:44:50,17,07,1, 12.0,1,1, 1.461, 10479.073, 447.562, 52869.913 25/03/08,01:44:50,18,07,1, 12.0,1,1, 1.461, 10479.066, 447.572, 52869.901 25/03/08,01:44:50,19,07,1, 12.0,1,1, 1.461, 10479.059, 447.575, 52869.836 25/03/08,01:44:51,00,07,1, 11.9,1,1, 1.457, 10479.053, 447.575, 52869.836 25/03/08,01:44:51,01,07,1, 11.9,1,1, 1.457, 10479.065, 447.567, 52869.823 25/03/08,01:44:51,02,07,1, 11.9,1,1, 1.457, 10479.051, 447.581, 52869.842 25/03/08,01:44:51,03,07,1, 11.9,1,1, 1.457, 10479.052, 447.553, 52869.786 25/03/08,01:44:51,04,07,1, 11.9,1,1, 1.457, 10479.062, 447.569, 52869.818 25/03/08,01:44:51,05,07,1, 11.9,1,1, 1.457, 10479.043, 447.582, 52869.873 25/03/08,01:44:51,06,07,1, 11.9,1,1, 1.457, 10479.049, 447.588, 52869.799 25/03/08,01:44:51,07,07,1, 11.9,1,1, 1.457, 10479.055, 447.606, 52869.893 25/03/08,01:44:51,08,07,1, 11.9,1,1, 1.457, 10479.056, 447.591, 52869.852 25/03/08,01:44:51,09,07,1, 11.9,1,1, 1.457, 10479.059, 447.601, 52869.807 25/03/08,01:44:51,10,07,1, 11.9,1,1, 1.457, 10479.078, 447.618, 52869.870 25/03/08,01:44:51,11,07,1, 11.9,1,1, 1.457, 10479.059, 447.627, 52869.890 25/03/08,01:44:51,12,07,1, 11.9,1,1, 1.457, 10479.064, 447.616, 52869.885 25/03/08,01:44:51,13,07,1, 11.9,1,1, 1.457, 10479.087, 447.623, 52869.902 25/03/08,01:44:51,14,07,1, 11.9,1,1, 1.457, 10479.083, 447.602, 52869.813 25/03/08,01:44:51,15,07,1, 11.9,1,1, 1.457, 10479.082, 447.642, 52869.859 25/03/08,01:44:51,16,07,1, 11.9,1,1, 1.457, 10479.090, 447.604, 52869.841 25/03/08,01:44:51,17,07,1, 11.9,1,1, 1.457, 10479.069, 447.593, 52869.803 25/03/08,01:44:51,18,07,1, 11.9,1,1, 1.457, 10479.089, 447.620, 52869.794 25/03/08,01:44:51,19,07,1, 11.9,1,1, 1.457, 10479.095, 447.605, 52869.841 25/03/08,01:44:52,00,07,1, 12.0,1,1, 1.465, 10479.095, 447.605, 52869.841 25/03/08,01:44:52,01,07,1, 12.0,1,1, 1.465, 10479.068, 447.622, 52869.816 25/03/08,01:44:52,02,07,1, 12.0,1,1, 1.465, 10479.088, 447.639, 52869.869 25/03/08,01:44:52,03,07,1, 12.0,1,1, 1.465, 10479.083, 447.600, 52869.837 25/03/08,01:44:52,04,07,1, 12.0,1,1, 1.465, 10479.113, 447.594, 52869.957 25/03/08,01:44:52,05,07,1, 12.0,1,1, 1.465, 10479.071, 447.628, 52869.875 25/03/08,01:44:52,06,07,1, 12.0,1,1, 1.465, 10479.090, 447.637, 52869.914 25/03/08,01:44:52,07,07,1, 12.0,1,1, 1.465, 10479.102, 447.634, 52869.786 25/03/08,01:44:52,08,07,1, 12.0,1,1, 1.465, 10479.067, 447.615, 52869.817 25/03/08,01:44:52,09,07,1, 12.0,1,1, 1.465, 10479.092, 447.628, 52869.735 25/03/08,01:44:52,10,07,1, 12.0,1,1, 1.465, 10479.069, 447.616, 52869.822 25/03/08,01:44:52,11,07,1, 12.0,1,1, 1.465, 10479.102, 447.645, 52869.828 25/03/08,01:44:52,12,07,1, 12.0,1,1, 1.465, 10479.091, 447.638, 52869.904 25/03/08,01:44:52,13,07,1, 12.0,1,1, 1.465, 10479.098, 447.652, 52869.853 25/03/08,01:44:52,14,07,1, 12.0,1,1, 1.465, 10479.080, 447.630, 52869.817 25/03/08,01:44:52,15,07,1, 12.0,1,1, 1.465, 10479.083, 447.627, 52869.816 25/03/08,01:44:52,16,07,1, 12.0,1,1, 1.465, 10479.097, 447.614, 52869.758 25/03/08,01:44:52,17,07,1, 12.0,1,1, 1.465, 10479.109, 447.613, 52869.783 25/03/08,01:44:52,18,07,1, 12.0,1,1, 1.465, 10479.126, 447.632, 52869.836 25/03/08,01:44:52,19,07,1, 12.0,1,1, 1.465, 10479.108, 447.615, 52869.829 25/03/08,01:44:53,00,08,1, 11.9,1,1, 1.456, 10479.103, 447.615, 52869.829 25/03/08,01:44:53,01,08,1, 11.9,1,1, 1.456, 10479.128, 447.622, 52869.735 25/03/08,01:44:53,02,08,1, 11.9,1,1, 1.456, 10479.102, 447.633, 52869.771 25/03/08,01:44:53,03,08,1, 11.9,1,1, 1.456, 10479.127, 447.610, 52869.715 25/03/08,01:44:53,04,08,1, 11.9,1,1, 1.456, 10479.113, 447.651, 52869.708 25/03/08,01:44:53,05,08,1, 11.9,1,1, 1.456, 10479.081, 447.641, 52869.780 25/03/08,01:44:53,06,08,1, 11.9,1,1, 1.456, 10479.098, 447.638, 52869.869 25/03/08,01:44:53,07,08,1, 11.9,1,1, 1.456, 10479.104, 447.637, 52869.809 25/03/08,01:44:53,08,08,1, 11.9,1,1, 1.456, 10479.092, 447.641, 52869.786 25/03/08,01:44:53,09,08,1, 11.9,1,1, 1.456, 10479.108, 447.635, 52869.834 25/03/08,01:44:53,10,08,1, 11.9,1,1, 1.456, 10479.101, 447.634, 52869.780 25/03/08,01:44:53,11,08,1, 11.9,1,1, 1.456, 10479.111, 447.671, 52869.805 25/03/08,01:44:53,12,08,1, 11.9,1,1, 1.456, 10479.111, 447.637, 52869.834 25/03/08,01:44:53,13,08,1, 11.9,1,1, 1.456, 10479.114, 447.646, 52869.825 25/03/08,01:44:53,14,08,1, 11.9,1,1, 1.456, 10479.120, 447.627, 52869.748 25/03/08,01:44:53,15,08,1, 11.9,1,1, 1.456, 10479.095, 447.638, 52869.822 25/03/08,01:44:53,16,08,1, 11.9,1,1, 1.456, 10479.100, 447.663, 52869.825 25/03/08,01:44:53,17,08,1, 11.9,1,1, 1.456, 10479.114, 447.642, 52869.751 25/03/08,01:44:53,18,08,1, 11.9,1,1, 1.456, 10479.099, 447.658, 52869.739 25/03/08,01:44:53,19,08,1, 11.9,1,1, 1.456, 10479.126, 447.640, 52869.650 25/03/08,01:44:54,00,08,1, 11.9,1,1, 1.464, 10479.120, 447.640, 52869.650 25/03/08,01:44:54,01,08,1, 11.9,1,1, 1.464, 10479.108, 447.665, 52869.859 25/03/08,01:44:54,02,08,1, 11.9,1,1, 1.464, 10479.097, 447.654, 52869.876 25/03/08,01:44:54,03,08,1, 11.9,1,1, 1.464, 10479.106, 447.657, 52869.807 25/03/08,01:44:54,04,08,1, 11.9,1,1, 1.464, 10479.134, 447.662, 52869.785 25/03/08,01:44:54,05,08,1, 11.9,1,1, 1.464, 10479.122, 447.660, 52869.773 25/03/08,01:44:54,06,08,1, 11.9,1,1, 1.464, 10479.121, 447.675, 52869.793 25/03/08,01:44:54,07,08,1, 11.9,1,1, 1.464, 10479.114, 447.660, 52869.820 25/03/08,01:44:54,08,08,1, 11.9,1,1, 1.464, 10479.105, 447.641, 52869.767 25/03/08,01:44:54,09,08,1, 11.9,1,1, 1.464, 10479.128, 447.676, 52869.783 25/03/08,01:44:54,10,08,1, 11.9,1,1, 1.464, 10479.109, 447.648, 52869.752 25/03/08,01:44:54,11,08,1, 11.9,1,1, 1.464, 10479.130, 447.684, 52869.736 25/03/08,01:44:54,12,08,1, 11.9,1,1, 1.464, 10479.133, 447.646, 52869.697 25/03/08,01:44:54,13,08,1, 11.9,1,1, 1.464, 10479.127, 447.680, 52869.796 25/03/08,01:44:54,14,08,1, 11.9,1,1, 1.464, 10479.137, 447.690, 52869.773 25/03/08,01:44:54,15,08,1, 11.9,1,1, 1.464, 10479.113, 447.662, 52869.738 25/03/08,01:44:54,16,08,1, 11.9,1,1, 1.464, 10479.125, 447.663, 52869.748 25/03/08,01:44:54,17,08,1, 11.9,1,1, 1.464, 10479.136, 447.664, 52869.788 25/03/08,01:44:54,18,08,1, 11.9,1,1, 1.464, 10479.146, 447.693, 52869.759 25/03/08,01:44:54,19,08,1, 11.9,1,1, 1.464, 10479.132, 447.675, 52869.713 25/03/08,01:44:55,00,06,1, 11.9,1,1, 1.463, 10479.128, 447.675, 52869.713 25/03/08,01:44:55,01,06,1, 11.9,1,1, 1.463, 10479.142, 447.695, 52869.744 25/03/08,01:44:55,02,06,1, 11.9,1,1, 1.463, 10479.131, 447.672, 52869.745 25/03/08,01:44:55,03,06,1, 11.9,1,1, 1.463, 10479.157, 447.696, 52869.750 25/03/08,01:44:55,04,06,1, 11.9,1,1, 1.463, 10479.169, 447.667, 52869.761 25/03/08,01:44:55,05,06,1, 11.9,1,1, 1.463, 10479.152, 447.687, 52869.724 25/03/08,01:44:55,06,06,1, 11.9,1,1, 1.463, 10479.146, 447.697, 52869.723 25/03/08,01:44:55,07,06,1, 11.9,1,1, 1.463, 10479.152, 447.714, 52869.739 25/03/08,01:44:55,08,06,1, 11.9,1,1, 1.463, 10479.156, 447.692, 52869.728 25/03/08,01:44:55,09,06,1, 11.9,1,1, 1.463, 10479.175, 447.695, 52869.751 25/03/08,01:44:55,10,06,1, 11.9,1,1, 1.463, 10479.178, 447.713, 52869.792 25/03/08,01:44:55,11,06,1, 11.9,1,1, 1.463, 10479.153, 447.710, 52869.833 25/03/08,01:44:55,12,06,1, 11.9,1,1, 1.463, 10479.191, 447.691, 52869.732 25/03/08,01:44:55,13,06,1, 11.9,1,1, 1.463, 10479.168, 447.708, 52869.736 25/03/08,01:44:55,14,06,1, 11.9,1,1, 1.463, 10479.170, 447.700, 52869.712 25/03/08,01:44:55,15,06,1, 11.9,1,1, 1.463, 10479.180, 447.708, 52869.756 25/03/08,01:44:55,16,06,1, 11.9,1,1, 1.463, 10479.176, 447.711, 52869.792 25/03/08,01:44:55,17,06,1, 11.9,1,1, 1.463, 10479.144, 447.707, 52869.743 25/03/08,01:44:55,18,06,1, 11.9,1,1, 1.463, 10479.167, 447.693, 52869.738 25/03/08,01:44:55,19,06,1, 11.9,1,1, 1.463, 10479.180, 447.706, 52869.735 25/03/08,01:44:56,00,07,1, 12.0,1,1, 1.465, 10479.178, 447.706, 52869.735 25/03/08,01:44:56,01,07,1, 12.0,1,1, 1.465, 10479.195, 447.694, 52869.723 25/03/08,01:44:56,02,07,1, 12.0,1,1, 1.465, 10479.184, 447.714, 52869.754 25/03/08,01:44:56,03,07,1, 12.0,1,1, 1.465, 10479.187, 447.686, 52869.773 25/03/08,01:44:56,04,07,1, 12.0,1,1, 1.465, 10479.190, 447.711, 52869.783 25/03/08,01:44:56,05,07,1, 12.0,1,1, 1.465, 10479.215, 447.715, 52869.675 25/03/08,01:44:56,06,07,1, 12.0,1,1, 1.465, 10479.172, 447.704, 52869.740 25/03/08,01:44:56,07,07,1, 12.0,1,1, 1.465, 10479.169, 447.722, 52869.663 25/03/08,01:44:56,08,07,1, 12.0,1,1, 1.465, 10479.147, 447.694, 52869.723 25/03/08,01:44:56,09,07,1, 12.0,1,1, 1.465, 10479.189, 447.723, 52869.749 25/03/08,01:44:56,10,07,1, 12.0,1,1, 1.465, 10479.183, 447.717, 52869.753 25/03/08,01:44:56,11,07,1, 12.0,1,1, 1.465, 10479.183, 447.725, 52869.699 25/03/08,01:44:56,12,07,1, 12.0,1,1, 1.465, 10479.215, 447.723, 52869.726 25/03/08,01:44:56,13,07,1, 12.0,1,1, 1.465, 10479.186, 447.723, 52869.718 25/03/08,01:44:56,14,07,1, 12.0,1,1, 1.465, 10479.200, 447.757, 52869.743 25/03/08,01:44:56,15,07,1, 12.0,1,1, 1.465, 10479.213, 447.736, 52869.644 25/03/08,01:44:56,16,07,1, 12.0,1,1, 1.465, 10479.219, 447.739, 52869.696 25/03/08,01:44:56,17,07,1, 12.0,1,1, 1.465, 10479.205, 447.747, 52869.724 25/03/08,01:44:56,18,07,1, 12.0,1,1, 1.465, 10479.217, 447.757, 52869.763 25/03/08,01:44:56,19,07,1, 12.0,1,1, 1.465, 10479.214, 447.748, 52869.744 25/03/08,01:44:57,00,07,1, 11.9,1,1, 1.455, 10479.212, 447.748, 52869.744 25/03/08,01:44:57,01,07,1, 11.9,1,1, 1.455, 10479.220, 447.729, 52869.745 25/03/08,01:44:57,02,07,1, 11.9,1,1, 1.455, 10479.234, 447.742, 52869.688 25/03/08,01:44:57,03,07,1, 11.9,1,1, 1.455, 10479.262, 447.741, 52869.728 25/03/08,01:44:57,04,07,1, 11.9,1,1, 1.455, 10479.230, 447.737, 52869.772 25/03/08,01:44:57,05,07,1, 11.9,1,1, 1.455, 10479.252, 447.749, 52869.760 25/03/08,01:44:57,06,07,1, 11.9,1,1, 1.455, 10479.229, 447.737, 52869.696 25/03/08,01:44:57,07,07,1, 11.9,1,1, 1.455, 10479.256, 447.770, 52869.664 25/03/08,01:44:57,08,07,1, 11.9,1,1, 1.455, 10479.247, 447.765, 52869.693 25/03/08,01:44:57,09,07,1, 11.9,1,1, 1.455, 10479.250, 447.761, 52869.732 25/03/08,01:44:57,10,07,1, 11.9,1,1, 1.455, 10479.240, 447.750, 52869.699 25/03/08,01:44:57,11,07,1, 11.9,1,1, 1.455, 10479.222, 447.781, 52869.850 25/03/08,01:44:57,12,07,1, 11.9,1,1, 1.455, 10479.238, 447.760, 52869.759 25/03/08,01:44:57,13,07,1, 11.9,1,1, 1.455, 10479.238, 447.769, 52869.810 25/03/08,01:44:57,14,07,1, 11.9,1,1, 1.455, 10479.245, 447.785, 52869.828 25/03/08,01:44:57,15,07,1, 11.9,1,1, 1.455, 10479.249, 447.781, 52869.775 25/03/08,01:44:57,16,07,1, 11.9,1,1, 1.455, 10479.262, 447.800, 52869.751 25/03/08,01:44:57,17,07,1, 11.9,1,1, 1.455, 10479.270, 447.776, 52869.666 25/03/08,01:44:57,18,07,1, 11.9,1,1, 1.455, 10479.270, 447.793, 52869.718 25/03/08,01:44:57,19,07,1, 11.9,1,1, 1.455, 10479.242, 447.787, 52869.660 25/03/08,01:44:58,00,08,1, 11.9,1,1, 1.464, 10479.237, 447.787, 52869.660 25/03/08,01:44:58,01,08,1, 11.9,1,1, 1.464, 10479.284, 447.800, 52869.763 25/03/08,01:44:58,02,08,1, 11.9,1,1, 1.464, 10479.267, 447.798, 52869.751 25/03/08,01:44:58,03,08,1, 11.9,1,1, 1.464, 10479.236, 447.807, 52869.728 25/03/08,01:44:58,04,08,1, 11.9,1,1, 1.464, 10479.276, 447.783, 52869.702 25/03/08,01:44:58,05,08,1, 11.9,1,1, 1.464, 10479.288, 447.797, 52869.695 25/03/08,01:44:58,06,08,1, 11.9,1,1, 1.464, 10479.285, 447.827, 52869.701 25/03/08,01:44:58,07,08,1, 11.9,1,1, 1.464, 10479.279, 447.797, 52869.596 25/03/08,01:44:58,08,08,1, 11.9,1,1, 1.464, 10479.276, 447.807, 52869.702 25/03/08,01:44:58,09,08,1, 11.9,1,1, 1.464, 10479.277, 447.791, 52869.823 25/03/08,01:44:58,10,08,1, 11.9,1,1, 1.464, 10479.274, 447.797, 52869.620 25/03/08,01:44:58,11,08,1, 11.9,1,1, 1.464, 10479.280, 447.800, 52869.745 25/03/08,01:44:58,12,08,1, 11.9,1,1, 1.464, 10479.277, 447.805, 52869.679 25/03/08,01:44:58,13,08,1, 11.9,1,1, 1.464, 10479.271, 447.821, 52869.632 25/03/08,01:44:58,14,08,1, 11.9,1,1, 1.464, 10479.277, 447.816, 52869.686 25/03/08,01:44:58,15,08,1, 11.9,1,1, 1.464, 10479.275, 447.811, 52869.686 25/03/08,01:44:58,16,08,1, 11.9,1,1, 1.464, 10479.264, 447.813, 52869.738 25/03/08,01:44:58,17,08,1, 11.9,1,1, 1.464, 10479.293, 447.815, 52869.699 25/03/08,01:44:58,18,08,1, 11.9,1,1, 1.464, 10479.299, 447.827, 52869.684 25/03/08,01:44:58,19,08,1, 11.9,1,1, 1.464, 10479.290, 447.844, 52869.731 25/03/08,01:44:59,00,08,1, 11.9,1,1, 1.465, 10479.287, 447.844, 52869.731 25/03/08,01:44:59,01,08,1, 11.9,1,1, 1.465, 10479.312, 447.834, 52869.678 25/03/08,01:44:59,02,08,1, 11.9,1,1, 1.465, 10479.288, 447.840, 52869.764 25/03/08,01:44:59,03,08,1, 11.9,1,1, 1.465, 10479.297, 447.814, 52869.715 25/03/08,01:44:59,04,08,1, 11.9,1,1, 1.465, 10479.343, 447.847, 52869.745 25/03/08,01:44:59,05,08,1, 11.9,1,1, 1.465, 10479.296, 447.858, 52869.766 25/03/08,01:44:59,06,08,1, 11.9,1,1, 1.465, 10479.308, 447.865, 52869.668 25/03/08,01:44:59,07,08,1, 11.9,1,1, 1.465, 10479.314, 447.864, 52869.692 25/03/08,01:44:59,08,08,1, 11.9,1,1, 1.465, 10479.315, 447.851, 52869.692 25/03/08,01:44:59,09,08,1, 11.9,1,1, 1.465, 10479.323, 447.855, 52869.694 25/03/08,01:44:59,10,08,1, 11.9,1,1, 1.465, 10479.320, 447.865, 52869.710 25/03/08,01:44:59,11,08,1, 11.9,1,1, 1.465, 10479.327, 447.859, 52869.693 25/03/08,01:44:59,12,08,1, 11.9,1,1, 1.465, 10479.330, 447.852, 52869.671 25/03/08,01:44:59,13,08,1, 11.9,1,1, 1.465, 10479.329, 447.868, 52869.686 25/03/08,01:44:59,14,08,1, 11.9,1,1, 1.465, 10479.339, 447.870, 52869.715 25/03/08,01:44:59,15,08,1, 11.9,1,1, 1.465, 10479.338, 447.870, 52869.696 25/03/08,01:44:59,16,08,1, 11.9,1,1, 1.465, 10479.326, 447.884, 52869.670 25/03/08,01:44:59,17,08,1, 11.9,1,1, 1.465, 10479.331, 447.856, 52869.694 25/03/08,01:44:59,18,08,1, 11.9,1,1, 1.465, 10479.336, 447.876, 52869.670 25/03/08,01:44:59,19,08,1, 11.9,1,1, 1.465, 10479.349, 447.863, 52869.686 25/03/08,01:45:00,00,08,1, 11.8,1,1, 1.468, 10479.345, 447.863, 52869.686 25/03/08,01:45:00,01,08,1, 11.8,1,1, 1.468, 10479.355, 447.876, 52869.649 25/03/08,01:45:00,02,08,1, 11.8,1,1, 1.468, 10479.360, 447.879, 52869.645 25/03/08,01:45:00,03,08,1, 11.8,1,1, 1.468, 10479.349, 447.899, 52869.681 25/03/08,01:45:00,04,08,1, 11.8,1,1, 1.468, 10479.365, 447.893, 52869.735 25/03/08,01:45:00,05,08,1, 11.8,1,1, 1.468, 10479.339, 447.894, 52869.661 25/03/08,01:45:00,06,08,1, 11.8,1,1, 1.468, 10479.390, 447.902, 52869.732 25/03/08,01:45:00,07,08,1, 11.8,1,1, 1.468, 10479.375, 447.856, 52869.695 25/03/08,01:45:00,08,08,1, 11.8,1,1, 1.468, 10479.352, 447.903, 52869.712 25/03/08,01:45:00,09,08,1, 11.8,1,1, 1.468, 10479.361, 447.891, 52869.672 25/03/08,01:45:00,10,08,1, 11.8,1,1, 1.468, 10479.344, 447.924, 52869.745 25/03/08,01:45:00,11,08,1, 11.8,1,1, 1.468, 10479.351, 447.907, 52869.676 25/03/08,01:45:00,12,08,1, 11.8,1,1, 1.468, 10479.353, 447.915, 52869.634 25/03/08,01:45:00,13,08,1, 11.8,1,1, 1.468, 10479.370, 447.900, 52869.639 25/03/08,01:45:00,14,08,1, 11.8,1,1, 1.468, 10479.379, 447.918, 52869.596 25/03/08,01:45:00,15,08,1, 11.8,1,1, 1.468, 10479.407, 447.905, 52869.647 25/03/08,01:45:00,16,08,1, 11.8,1,1, 1.468, 10479.382, 447.907, 52869.670 25/03/08,01:45:00,17,08,1, 11.8,1,1, 1.468, 10479.377, 447.925, 52869.674 25/03/08,01:45:00,18,08,1, 11.8,1,1, 1.468, 10479.382, 447.934, 52869.718 25/03/08,01:45:00,19,08,1, 11.8,1,1, 1.468, 10479.398, 447.948, 52869.674 25/03/08,01:45:01,00,09,1, 11.9,1,1, 1.461, 10479.395, 447.948, 52869.674 25/03/08,01:45:01,01,09,1, 11.9,1,1, 1.461, 10479.389, 447.954, 52869.685 25/03/08,01:45:01,02,09,1, 11.9,1,1, 1.461, 10479.406, 447.926, 52869.608 25/03/08,01:45:01,03,09,1, 11.9,1,1, 1.461, 10479.419, 447.940, 52869.657 25/03/08,01:45:01,04,09,1, 11.9,1,1, 1.461, 10479.415, 447.937, 52869.686 25/03/08,01:45:01,05,09,1, 11.9,1,1, 1.461, 10479.385, 447.935, 52869.690 25/03/08,01:45:01,06,09,1, 11.9,1,1, 1.461, 10479.409, 447.968, 52869.652 25/03/08,01:45:01,07,09,1, 11.9,1,1, 1.461, 10479.411, 447.957, 52869.689 25/03/08,01:45:01,08,09,1, 11.9,1,1, 1.461, 10479.410, 447.947, 52869.632 25/03/08,01:45:01,09,09,1, 11.9,1,1, 1.461, 10479.421, 447.922, 52869.623 25/03/08,01:45:01,10,09,1, 11.9,1,1, 1.461, 10479.442, 447.942, 52869.684 25/03/08,01:45:01,11,09,1, 11.9,1,1, 1.461, 10479.424, 447.936, 52869.611 25/03/08,01:45:01,12,09,1, 11.9,1,1, 1.461, 10479.420, 447.960, 52869.669 25/03/08,01:45:01,13,09,1, 11.9,1,1, 1.461, 10479.434, 447.937, 52869.630 25/03/08,01:45:01,14,09,1, 11.9,1,1, 1.461, 10479.412, 447.962, 52869.615 25/03/08,01:45:01,15,09,1, 11.9,1,1, 1.461, 10479.438, 447.965, 52869.618 25/03/08,01:45:01,16,09,1, 11.9,1,1, 1.461, 10479.418, 447.950, 52869.673 25/03/08,01:45:01,17,09,1, 11.9,1,1, 1.461, 10479.446, 447.992, 52869.742 25/03/08,01:45:01,18,09,1, 11.9,1,1, 1.461, 10479.438, 447.944, 52869.679 25/03/08,01:45:01,19,09,1, 11.9,1,1, 1.461, 10479.439, 447.959, 52869.659 25/03/08,01:45:02,00,08,1, 11.9,1,1, 1.464, 10479.437, 447.959, 52869.659 25/03/08,01:45:02,01,08,1, 11.9,1,1, 1.464, 10479.415, 448.010, 52869.682 25/03/08,01:45:02,02,08,1, 11.9,1,1, 1.464, 10479.452, 448.005, 52869.590 25/03/08,01:45:02,03,08,1, 11.9,1,1, 1.464, 10479.447, 447.998, 52869.594 25/03/08,01:45:02,04,08,1, 11.9,1,1, 1.464, 10479.452, 447.986, 52869.593 25/03/08,01:45:02,05,08,1, 11.9,1,1, 1.464, 10479.463, 447.999, 52869.628 25/03/08,01:45:02,06,08,1, 11.9,1,1, 1.464, 10479.460, 448.011, 52869.660 25/03/08,01:45:02,07,08,1, 11.9,1,1, 1.464, 10479.453, 447.986, 52869.694 25/03/08,01:45:02,08,08,1, 11.9,1,1, 1.464, 10479.465, 448.030, 52869.722 25/03/08,01:45:02,09,08,1, 11.9,1,1, 1.464, 10479.463, 448.002, 52869.686 25/03/08,01:45:02,10,08,1, 11.9,1,1, 1.464, 10479.462, 448.005, 52869.675 25/03/08,01:45:02,11,08,1, 11.9,1,1, 1.464, 10479.453, 448.036, 52869.627 25/03/08,01:45:02,12,08,1, 11.9,1,1, 1.464, 10479.463, 448.043, 52869.722 25/03/08,01:45:02,13,08,1, 11.9,1,1, 1.464, 10479.457, 448.018, 52869.711 25/03/08,01:45:02,14,08,1, 11.9,1,1, 1.464, 10479.468, 448.036, 52869.665 25/03/08,01:45:02,15,08,1, 11.9,1,1, 1.464, 10479.504, 448.035, 52869.633 25/03/08,01:45:02,16,08,1, 11.9,1,1, 1.464, 10479.509, 448.033, 52869.633 25/03/08,01:45:02,17,08,1, 11.9,1,1, 1.464, 10479.489, 448.023, 52869.631 25/03/08,01:45:02,18,08,1, 11.9,1,1, 1.464, 10479.469, 448.015, 52869.631 25/03/08,01:45:02,19,08,1, 11.9,1,1, 1.464, 10479.453, 448.053, 52869.647 25/03/08,01:45:03,00,08,1, 11.9,1,1, 1.466, 10479.445, 448.053, 52869.647 25/03/08,01:45:03,01,08,1, 11.9,1,1, 1.466, 10479.484, 448.062, 52869.661 25/03/08,01:45:03,02,08,1, 11.9,1,1, 1.466, 10479.481, 448.057, 52869.681 25/03/08,01:45:03,03,08,1, 11.9,1,1, 1.466, 10479.502, 448.065, 52869.686 25/03/08,01:45:03,04,08,1, 11.9,1,1, 1.466, 10479.502, 448.049, 52869.667 25/03/08,01:45:03,05,08,1, 11.9,1,1, 1.466, 10479.481, 448.061, 52869.587 25/03/08,01:45:03,06,08,1, 11.9,1,1, 1.466, 10479.507, 448.070, 52869.617 25/03/08,01:45:03,07,08,1, 11.9,1,1, 1.466, 10479.495, 448.075, 52869.643 25/03/08,01:45:03,08,08,1, 11.9,1,1, 1.466, 10479.485, 448.094, 52869.627 25/03/08,01:45:03,09,08,1, 11.9,1,1, 1.466, 10479.490, 448.080, 52869.638 25/03/08,01:45:03,10,08,1, 11.9,1,1, 1.466, 10479.481, 448.073, 52869.594 25/03/08,01:45:03,11,08,1, 11.9,1,1, 1.466, 10479.519, 448.066, 52869.564 25/03/08,01:45:03,12,08,1, 11.9,1,1, 1.466, 10479.500, 448.091, 52869.607 25/03/08,01:45:03,13,08,1, 11.9,1,1, 1.466, 10479.497, 448.095, 52869.636 25/03/08,01:45:03,14,08,1, 11.9,1,1, 1.466, 10479.514, 448.097, 52869.659 25/03/08,01:45:03,15,08,1, 11.9,1,1, 1.466, 10479.492, 448.113, 52869.622 25/03/08,01:45:03,16,08,1, 11.9,1,1, 1.466, 10479.509, 448.098, 52869.599 25/03/08,01:45:03,17,08,1, 11.9,1,1, 1.466, 10479.550, 448.129, 52869.566 25/03/08,01:45:03,18,08,1, 11.9,1,1, 1.466, 10479.547, 448.112, 52869.622 25/03/08,01:45:03,19,08,1, 11.9,1,1, 1.466, 10479.544, 448.135, 52869.703 25/03/08,01:45:04,00,08,1, 11.9,1,1, 1.466, 10479.537, 448.135, 52869.703 25/03/08,01:45:04,01,08,1, 11.9,1,1, 1.466, 10479.543, 448.146, 52869.631 25/03/08,01:45:04,02,08,1, 11.9,1,1, 1.466, 10479.558, 448.111, 52869.680 25/03/08,01:45:04,03,08,1, 11.9,1,1, 1.466, 10479.555, 448.138, 52869.628 25/03/08,01:45:04,04,08,1, 11.9,1,1, 1.466, 10479.571, 448.129, 52869.640 25/03/08,01:45:04,05,08,1, 11.9,1,1, 1.466, 10479.544, 448.131, 52869.635 25/03/08,01:45:04,06,08,1, 11.9,1,1, 1.466, 10479.560, 448.137, 52869.590 25/03/08,01:45:04,07,08,1, 11.9,1,1, 1.466, 10479.549, 448.157, 52869.697 25/03/08,01:45:04,08,08,1, 11.9,1,1, 1.466, 10479.566, 448.150, 52869.722 25/03/08,01:45:04,09,08,1, 11.9,1,1, 1.466, 10479.563, 448.127, 52869.605 25/03/08,01:45:04,10,08,1, 11.9,1,1, 1.466, 10479.553, 448.152, 52869.629 25/03/08,01:45:04,11,08,1, 11.9,1,1, 1.466, 10479.555, 448.162, 52869.677 25/03/08,01:45:04,12,08,1, 11.9,1,1, 1.466, 10479.587, 448.134, 52869.573 25/03/08,01:45:04,13,08,1, 11.9,1,1, 1.466, 10479.576, 448.152, 52869.643 25/03/08,01:45:04,14,08,1, 11.9,1,1, 1.466, 10479.567, 448.163, 52869.637 25/03/08,01:45:04,15,08,1, 11.9,1,1, 1.466, 10479.557, 448.163, 52869.623 25/03/08,01:45:04,16,08,1, 11.9,1,1, 1.466, 10479.545, 448.155, 52869.584 25/03/08,01:45:04,17,08,1, 11.9,1,1, 1.466, 10479.564, 448.182, 52869.649 25/03/08,01:45:04,18,08,1, 11.9,1,1, 1.466, 10479.574, 448.181, 52869.666 25/03/08,01:45:04,19,08,1, 11.9,1,1, 1.466, 10479.580, 448.208, 52869.579 25/03/08,01:45:05,00,08,1, 11.9,1,1, 1.463, 10479.579, 448.208, 52869.579 25/03/08,01:45:05,01,08,1, 11.9,1,1, 1.463, 10479.597, 448.208, 52869.650 25/03/08,01:45:05,02,08,1, 11.9,1,1, 1.463, 10479.574, 448.208, 52869.702 25/03/08,01:45:05,03,08,1, 11.9,1,1, 1.463, 10479.587, 448.221, 52869.689 25/03/08,01:45:05,04,08,1, 11.9,1,1, 1.463, 10479.567, 448.212, 52869.640 25/03/08,01:45:05,05,08,1, 11.9,1,1, 1.463, 10479.581, 448.185, 52869.590 25/03/08,01:45:05,06,08,1, 11.9,1,1, 1.463, 10479.593, 448.216, 52869.685 25/03/08,01:45:05,07,08,1, 11.9,1,1, 1.463, 10479.573, 448.204, 52869.613 25/03/08,01:45:05,08,08,1, 11.9,1,1, 1.463, 10479.570, 448.198, 52869.596 25/03/08,01:45:05,09,08,1, 11.9,1,1, 1.463, 10479.590, 448.197, 52869.601 25/03/08,01:45:05,10,08,1, 11.9,1,1, 1.463, 10479.589, 448.228, 52869.656 25/03/08,01:45:05,11,08,1, 11.9,1,1, 1.463, 10479.580, 448.215, 52869.631 25/03/08,01:45:05,12,08,1, 11.9,1,1, 1.463, 10479.583, 448.240, 52869.542 25/03/08,01:45:05,13,08,1, 11.9,1,1, 1.463, 10479.595, 448.206, 52869.617 25/03/08,01:45:05,14,08,1, 11.9,1,1, 1.463, 10479.598, 448.228, 52869.623 25/03/08,01:45:05,15,08,1, 11.9,1,1, 1.463, 10479.598, 448.231, 52869.612 25/03/08,01:45:05,16,08,1, 11.9,1,1, 1.463, 10479.576, 448.216, 52869.647 25/03/08,01:45:05,17,08,1, 11.9,1,1, 1.463, 10479.593, 448.261, 52869.672 25/03/08,01:45:05,18,08,1, 11.9,1,1, 1.463, 10479.576, 448.251, 52869.604 25/03/08,01:45:05,19,08,1, 11.9,1,1, 1.463, 10479.593, 448.225, 52869.671 25/03/08,01:45:06,00,07,1, 11.9,1,1, 1.463, 10479.587, 448.225, 52869.671 25/03/08,01:45:06,01,07,1, 11.9,1,1, 1.463, 10479.607, 448.246, 52869.590 25/03/08,01:45:06,02,07,1, 11.9,1,1, 1.463, 10479.598, 448.247, 52869.583 25/03/08,01:45:06,03,07,1, 11.9,1,1, 1.463, 10479.617, 448.258, 52869.597 25/03/08,01:45:06,04,07,1, 11.9,1,1, 1.463, 10479.610, 448.262, 52869.581 25/03/08,01:45:06,05,07,1, 11.9,1,1, 1.463, 10479.611, 448.257, 52869.603 25/03/08,01:45:06,06,07,1, 11.9,1,1, 1.463, 10479.620, 448.267, 52869.602 25/03/08,01:45:06,07,07,1, 11.9,1,1, 1.463, 10479.615, 448.266, 52869.602 25/03/08,01:45:06,08,07,1, 11.9,1,1, 1.463, 10479.606, 448.278, 52869.552 25/03/08,01:45:06,09,07,1, 11.9,1,1, 1.463, 10479.621, 448.272, 52869.636 25/03/08,01:45:06,10,07,1, 11.9,1,1, 1.463, 10479.604, 448.281, 52869.619 25/03/08,01:45:06,11,07,1, 11.9,1,1, 1.463, 10479.614, 448.306, 52869.610 25/03/08,01:45:06,12,07,1, 11.9,1,1, 1.463, 10479.628, 448.296, 52869.581 25/03/08,01:45:06,13,07,1, 11.9,1,1, 1.463, 10479.616, 448.293, 52869.658 25/03/08,01:45:06,14,07,1, 11.9,1,1, 1.463, 10479.645, 448.308, 52869.616 25/03/08,01:45:06,15,07,1, 11.9,1,1, 1.463, 10479.625, 448.325, 52869.555 25/03/08,01:45:06,16,07,1, 11.9,1,1, 1.463, 10479.625, 448.314, 52869.587 25/03/08,01:45:06,17,07,1, 11.9,1,1, 1.463, 10479.651, 448.328, 52869.622 25/03/08,01:45:06,18,07,1, 11.9,1,1, 1.463, 10479.604, 448.337, 52869.689 25/03/08,01:45:06,19,07,1, 11.9,1,1, 1.463, 10479.630, 448.317, 52869.560 25/03/08,01:45:07,00,08,1, 11.9,1,1, 1.467, 10479.629, 448.317, 52869.560 25/03/08,01:45:07,01,08,1, 11.9,1,1, 1.467, 10479.635, 448.332, 52869.590 25/03/08,01:45:07,02,08,1, 11.9,1,1, 1.467, 10479.629, 448.325, 52869.583 25/03/08,01:45:07,03,08,1, 11.9,1,1, 1.467, 10479.620, 448.330, 52869.567 25/03/08,01:45:07,04,08,1, 11.9,1,1, 1.467, 10479.633, 448.346, 52869.640 25/03/08,01:45:07,05,08,1, 11.9,1,1, 1.467, 10479.626, 448.346, 52869.619 25/03/08,01:45:07,06,08,1, 11.9,1,1, 1.467, 10479.634, 448.328, 52869.421 25/03/08,01:45:07,07,08,1, 11.9,1,1, 1.467, 10479.618, 448.337, 52869.696 25/03/08,01:45:07,08,08,1, 11.9,1,1, 1.467, 10479.610, 448.364, 52869.622 25/03/08,01:45:07,09,08,1, 11.9,1,1, 1.467, 10479.626, 448.359, 52869.563 25/03/08,01:45:07,10,08,1, 11.9,1,1, 1.467, 10479.629, 448.370, 52869.542 25/03/08,01:45:07,11,08,1, 11.9,1,1, 1.467, 10479.636, 448.364, 52869.560 25/03/08,01:45:07,12,08,1, 11.9,1,1, 1.467, 10479.622, 448.366, 52869.554 25/03/08,01:45:07,13,08,1, 11.9,1,1, 1.467, 10479.661, 448.394, 52869.542 25/03/08,01:45:07,14,08,1, 11.9,1,1, 1.467, 10479.614, 448.366, 52869.564 25/03/08,01:45:07,15,08,1, 11.9,1,1, 1.467, 10479.645, 448.387, 52869.601 25/03/08,01:45:07,16,08,1, 11.9,1,1, 1.467, 10479.670, 448.376, 52869.569 25/03/08,01:45:07,17,08,1, 11.9,1,1, 1.467, 10479.648, 448.394, 52869.591 25/03/08,01:45:07,18,08,1, 11.9,1,1, 1.467, 10479.642, 448.416, 52869.657 25/03/08,01:45:07,19,08,1, 11.9,1,1, 1.467, 10479.661, 448.392, 52869.655 25/03/08,01:45:08,00,08,1, 11.8,1,1, 1.469, 10479.654, 448.392, 52869.655 25/03/08,01:45:08,01,08,1, 11.8,1,1, 1.469, 10479.664, 448.394, 52869.573 25/03/08,01:45:08,02,08,1, 11.8,1,1, 1.469, 10479.647, 448.394, 52869.562 25/03/08,01:45:08,03,08,1, 11.8,1,1, 1.469, 10479.639, 448.399, 52869.541 25/03/08,01:45:08,04,08,1, 11.8,1,1, 1.469, 10479.645, 448.433, 52869.576 25/03/08,01:45:08,05,08,1, 11.8,1,1, 1.469, 10479.643, 448.392, 52869.560 25/03/08,01:45:08,06,08,1, 11.8,1,1, 1.469, 10479.641, 448.400, 52869.559 25/03/08,01:45:08,07,08,1, 11.8,1,1, 1.469, 10479.645, 448.411, 52869.558 25/03/08,01:45:08,08,08,1, 11.8,1,1, 1.469, 10479.632, 448.421, 52869.611 25/03/08,01:45:08,09,08,1, 11.8,1,1, 1.469, 10479.640, 448.422, 52869.605 25/03/08,01:45:08,10,08,1, 11.8,1,1, 1.469, 10479.629, 448.412, 52869.594 25/03/08,01:45:08,11,08,1, 11.8,1,1, 1.469, 10479.670, 448.437, 52869.588 25/03/08,01:45:08,12,08,1, 11.8,1,1, 1.469, 10479.634, 448.437, 52869.602 25/03/08,01:45:08,13,08,1, 11.8,1,1, 1.469, 10479.662, 448.452, 52869.643 25/03/08,01:45:08,14,08,1, 11.8,1,1, 1.469, 10479.639, 448.447, 52869.620 25/03/08,01:45:08,15,08,1, 11.8,1,1, 1.469, 10479.646, 448.453, 52869.598 25/03/08,01:45:08,16,08,1, 11.8,1,1, 1.469, 10479.647, 448.457, 52869.582 25/03/08,01:45:08,17,08,1, 11.8,1,1, 1.469, 10479.657, 448.459, 52869.578 25/03/08,01:45:08,18,08,1, 11.8,1,1, 1.469, 10479.675, 448.462, 52869.544 25/03/08,01:45:08,19,08,1, 11.8,1,1, 1.469, 10479.624, 448.465, 52869.582 25/03/08,01:45:09,00,08,1, 11.9,1,1, 1.456, 10479.621, 448.465, 52869.582 25/03/08,01:45:09,01,08,1, 11.9,1,1, 1.456, 10479.643, 448.437, 52869.534 25/03/08,01:45:09,02,08,1, 11.9,1,1, 1.456, 10479.639, 448.466, 52869.608 25/03/08,01:45:09,03,08,1, 11.9,1,1, 1.456, 10479.641, 448.471, 52869.569 25/03/08,01:45:09,04,08,1, 11.9,1,1, 1.456, 10479.647, 448.503, 52869.613 25/03/08,01:45:09,05,08,1, 11.9,1,1, 1.456, 10479.640, 448.487, 52869.542 25/03/08,01:45:09,06,08,1, 11.9,1,1, 1.456, 10479.670, 448.485, 52869.583 25/03/08,01:45:09,07,08,1, 11.9,1,1, 1.456, 10479.665, 448.509, 52869.653 25/03/08,01:45:09,08,08,1, 11.9,1,1, 1.456, 10479.656, 448.520, 52869.622 25/03/08,01:45:09,09,08,1, 11.9,1,1, 1.456, 10479.658, 448.485, 52869.400 25/03/08,01:45:09,10,08,1, 11.9,1,1, 1.456, 10479.624, 448.513, 52869.612 25/03/08,01:45:09,11,08,1, 11.9,1,1, 1.456, 10479.642, 448.538, 52869.561 25/03/08,01:45:09,12,08,1, 11.9,1,1, 1.456, 10479.632, 448.499, 52869.549 25/03/08,01:45:09,13,08,1, 11.9,1,1, 1.456, 10479.638, 448.521, 52869.560 25/03/08,01:45:09,14,08,1, 11.9,1,1, 1.456, 10479.621, 448.524, 52869.576 25/03/08,01:45:09,15,08,1, 11.9,1,1, 1.456, 10479.642, 448.518, 52869.641 25/03/08,01:45:09,16,08,1, 11.9,1,1, 1.456, 10479.632, 448.496, 52869.583 25/03/08,01:45:09,17,08,1, 11.9,1,1, 1.456, 10479.652, 448.554, 52869.639 25/03/08,01:45:09,18,08,1, 11.9,1,1, 1.456, 10479.645, 448.531, 52869.626 25/03/08,01:45:09,19,08,1, 11.9,1,1, 1.456, 10479.659, 448.546, 52869.615 25/03/08,01:45:10,00,08,1, 11.9,1,1, 1.463, 10479.654, 448.546, 52869.615 25/03/08,01:45:10,01,08,1, 11.9,1,1, 1.463, 10479.662, 448.547, 52869.580 25/03/08,01:45:10,02,08,1, 11.9,1,1, 1.463, 10479.643, 448.552, 52869.568 25/03/08,01:45:10,03,08,1, 11.9,1,1, 1.463, 10479.632, 448.547, 52869.558 25/03/08,01:45:10,04,08,1, 11.9,1,1, 1.463, 10479.670, 448.557, 52869.633 25/03/08,01:45:10,05,08,1, 11.9,1,1, 1.463, 10479.654, 448.546, 52869.577 25/03/08,01:45:10,06,08,1, 11.9,1,1, 1.463, 10479.650, 448.562, 52869.606 25/03/08,01:45:10,07,08,1, 11.9,1,1, 1.463, 10479.650, 448.578, 52869.560 25/03/08,01:45:10,08,08,1, 11.9,1,1, 1.463, 10479.647, 448.576, 52869.577 25/03/08,01:45:10,09,08,1, 11.9,1,1, 1.463, 10479.661, 448.572, 52869.573 25/03/08,01:45:10,10,08,1, 11.9,1,1, 1.463, 10479.622, 448.565, 52869.605 25/03/08,01:45:10,11,08,1, 11.9,1,1, 1.463, 10479.655, 448.598, 52869.652 25/03/08,01:45:10,12,08,1, 11.9,1,1, 1.463, 10479.636, 448.590, 52869.574 25/03/08,01:45:10,13,08,1, 11.9,1,1, 1.463, 10479.641, 448.578, 52869.584 25/03/08,01:45:10,14,08,1, 11.9,1,1, 1.463, 10479.650, 448.596, 52869.601 25/03/08,01:45:10,15,08,1, 11.9,1,1, 1.463, 10479.633, 448.613, 52869.628 25/03/08,01:45:10,16,08,1, 11.9,1,1, 1.463, 10479.658, 448.576, 52869.610 25/03/08,01:45:10,17,08,1, 11.9,1,1, 1.463, 10479.650, 448.615, 52869.584 25/03/08,01:45:10,18,08,1, 11.9,1,1, 1.463, 10479.663, 448.642, 52869.628 25/03/08,01:45:10,19,08,1, 11.9,1,1, 1.463, 10479.634, 448.610, 52869.481 25/03/08,01:45:11,00,08,1, 12.0,1,1, 1.467, 10479.629, 448.610, 52869.481 25/03/08,01:45:11,01,08,1, 12.0,1,1, 1.467, 10479.654, 448.602, 52869.427 25/03/08,01:45:11,02,08,1, 12.0,1,1, 1.467, 10479.649, 448.625, 52869.587 25/03/08,01:45:11,03,08,1, 12.0,1,1, 1.467, 10479.641, 448.607, 52869.544 25/03/08,01:45:11,04,08,1, 12.0,1,1, 1.467, 10479.641, 448.626, 52869.584 25/03/08,01:45:11,05,08,1, 12.0,1,1, 1.467, 10479.641, 448.637, 52869.599 25/03/08,01:45:11,06,08,1, 12.0,1,1, 1.467, 10479.655, 448.630, 52869.618 25/03/08,01:45:11,07,08,1, 12.0,1,1, 1.467, 10479.629, 448.626, 52869.584 25/03/08,01:45:11,08,08,1, 12.0,1,1, 1.467, 10479.608, 448.633, 52869.606 25/03/08,01:45:11,09,08,1, 12.0,1,1, 1.467, 10479.635, 448.658, 52869.594 25/03/08,01:45:11,10,08,1, 12.0,1,1, 1.467, 10479.623, 448.651, 52869.580 25/03/08,01:45:11,11,08,1, 12.0,1,1, 1.467, 10479.619, 448.663, 52869.628 25/03/08,01:45:11,12,08,1, 12.0,1,1, 1.467, 10479.632, 448.659, 52869.527 25/03/08,01:45:11,13,08,1, 12.0,1,1, 1.467, 10479.628, 448.657, 52869.519 25/03/08,01:45:11,14,08,1, 12.0,1,1, 1.467, 10479.635, 448.670, 52869.527 25/03/08,01:45:11,15,08,1, 12.0,1,1, 1.467, 10479.633, 448.700, 52869.565 25/03/08,01:45:11,16,08,1, 12.0,1,1, 1.467, 10479.632, 448.682, 52869.555 25/03/08,01:45:11,17,08,1, 12.0,1,1, 1.467, 10479.614, 448.681, 52869.602 25/03/08,01:45:11,18,08,1, 12.0,1,1, 1.467, 10479.620, 448.658, 52869.580 25/03/08,01:45:11,19,08,1, 12.0,1,1, 1.467, 10479.628, 448.692, 52869.636 25/03/08,01:45:12,00,08,1, 11.9,1,1, 1.455, 10479.621, 448.692, 52869.636 25/03/08,01:45:12,01,08,1, 11.9,1,1, 1.455, 10479.624, 448.684, 52869.555 25/03/08,01:45:12,02,08,1, 11.9,1,1, 1.455, 10479.629, 448.701, 52869.587 25/03/08,01:45:12,03,08,1, 11.9,1,1, 1.455, 10479.594, 448.687, 52869.544 25/03/08,01:45:12,04,08,1, 11.9,1,1, 1.455, 10479.617, 448.711, 52869.570 25/03/08,01:45:12,05,08,1, 11.9,1,1, 1.455, 10479.633, 448.695, 52869.515 25/03/08,01:45:12,06,08,1, 11.9,1,1, 1.455, 10479.589, 448.722, 52869.558 25/03/08,01:45:12,07,08,1, 11.9,1,1, 1.455, 10479.631, 448.705, 52869.498 25/03/08,01:45:12,08,08,1, 11.9,1,1, 1.455, 10479.636, 448.703, 52869.482 25/03/08,01:45:12,09,08,1, 11.9,1,1, 1.455, 10479.628, 448.738, 52869.561 25/03/08,01:45:12,10,08,1, 11.9,1,1, 1.455, 10479.608, 448.722, 52869.539 25/03/08,01:45:12,11,08,1, 11.9,1,1, 1.455, 10479.612, 448.725, 52869.545 25/03/08,01:45:12,12,08,1, 11.9,1,1, 1.455, 10479.614, 448.739, 52869.551 25/03/08,01:45:12,13,08,1, 11.9,1,1, 1.455, 10479.637, 448.737, 52869.585 25/03/08,01:45:12,14,08,1, 11.9,1,1, 1.455, 10479.635, 448.744, 52869.655 25/03/08,01:45:12,15,08,1, 11.9,1,1, 1.455, 10479.610, 448.755, 52869.575 25/03/08,01:45:12,16,08,1, 11.9,1,1, 1.455, 10479.636, 448.758, 52869.630 25/03/08,01:45:12,17,08,1, 11.9,1,1, 1.455, 10479.616, 448.753, 52869.634 25/03/08,01:45:12,18,08,1, 11.9,1,1, 1.455, 10479.618, 448.793, 52869.558 25/03/08,01:45:12,19,08,1, 11.9,1,1, 1.455, 10479.641, 448.770, 52869.562 25/03/08,01:45:13,00,08,1, 12.0,1,1, 1.467, 10479.637, 448.770, 52869.562 25/03/08,01:45:13,01,08,1, 12.0,1,1, 1.467, 10479.608, 448.760, 52869.579 25/03/08,01:45:13,02,08,1, 12.0,1,1, 1.467, 10479.604, 448.769, 52869.543 25/03/08,01:45:13,03,08,1, 12.0,1,1, 1.467, 10479.628, 448.773, 52869.474 25/03/08,01:45:13,04,08,1, 12.0,1,1, 1.467, 10479.629, 448.797, 52869.515 25/03/08,01:45:13,05,08,1, 12.0,1,1, 1.467, 10479.561, 448.764, 52869.617 25/03/08,01:45:13,06,08,1, 12.0,1,1, 1.467, 10479.604, 448.758, 52869.569 25/03/08,01:45:13,07,08,1, 12.0,1,1, 1.467, 10479.570, 448.792, 52869.627 25/03/08,01:45:13,08,08,1, 12.0,1,1, 1.467, 10479.599, 448.779, 52869.548 25/03/08,01:45:13,09,08,1, 12.0,1,1, 1.467, 10479.604, 448.783, 52869.534 25/03/08,01:45:13,10,08,1, 12.0,1,1, 1.467, 10479.588, 448.788, 52869.590 25/03/08,01:45:13,11,08,1, 12.0,1,1, 1.467, 10479.606, 448.795, 52869.617 25/03/08,01:45:13,12,08,1, 12.0,1,1, 1.467, 10479.580, 448.758, 52869.568 25/03/08,01:45:13,13,08,1, 12.0,1,1, 1.467, 10479.571, 448.784, 52869.539 25/03/08,01:45:13,14,08,1, 12.0,1,1, 1.467, 10479.588, 448.796, 52869.635 25/03/08,01:45:13,15,08,1, 12.0,1,1, 1.467, 10479.581, 448.807, 52869.510 25/03/08,01:45:13,16,08,1, 12.0,1,1, 1.467, 10479.596, 448.810, 52869.569 25/03/08,01:45:13,17,08,1, 12.0,1,1, 1.467, 10479.596, 448.827, 52869.532 25/03/08,01:45:13,18,08,1, 12.0,1,1, 1.467, 10479.584, 448.821, 52869.631 25/03/08,01:45:13,19,08,1, 12.0,1,1, 1.467, 10479.589, 448.831, 52869.621 25/03/08,01:45:14,00,08,1, 11.9,1,1, 1.459, 10479.587, 448.831, 52869.621 25/03/08,01:45:14,01,08,1, 11.9,1,1, 1.459, 10479.596, 448.830, 52869.487 25/03/08,01:45:14,02,08,1, 11.9,1,1, 1.459, 10479.544, 448.856, 52869.616 25/03/08,01:45:14,03,08,1, 11.9,1,1, 1.459, 10479.534, 448.830, 52869.544 25/03/08,01:45:14,04,08,1, 11.9,1,1, 1.459, 10479.567, 448.886, 52869.528 25/03/08,01:45:14,05,08,1, 11.9,1,1, 1.459, 10479.555, 448.843, 52869.550 25/03/08,01:45:14,06,08,1, 11.9,1,1, 1.459, 10479.578, 448.855, 52869.527 25/03/08,01:45:14,07,08,1, 11.9,1,1, 1.459, 10479.567, 448.879, 52869.574 25/03/08,01:45:14,08,08,1, 11.9,1,1, 1.459, 10479.544, 448.839, 52869.501 25/03/08,01:45:14,09,08,1, 11.9,1,1, 1.459, 10479.538, 448.874, 52869.580 25/03/08,01:45:14,10,08,1, 11.9,1,1, 1.459, 10479.544, 448.856, 52869.512 25/03/08,01:45:14,11,08,1, 11.9,1,1, 1.459, 10479.531, 448.870, 52869.571 25/03/08,01:45:14,12,08,1, 11.9,1,1, 1.459, 10479.542, 448.853, 52869.605 25/03/08,01:45:14,13,08,1, 11.9,1,1, 1.459, 10479.558, 448.886, 52869.536 25/03/08,01:45:14,14,08,1, 11.9,1,1, 1.459, 10479.548, 448.863, 52869.539 25/03/08,01:45:14,15,08,1, 11.9,1,1, 1.459, 10479.577, 448.858, 52869.539 25/03/08,01:45:14,16,08,1, 11.9,1,1, 1.459, 10479.522, 448.868, 52869.600 25/03/08,01:45:14,17,08,1, 11.9,1,1, 1.459, 10479.543, 448.892, 52869.579 25/03/08,01:45:14,18,08,1, 11.9,1,1, 1.459, 10479.553, 448.895, 52869.486 25/03/08,01:45:14,19,08,1, 11.9,1,1, 1.459, 10479.533, 448.890, 52869.464 25/03/08,01:45:15,00,08,1, 11.9,1,1, 1.463, 10479.529, 448.890, 52869.464 25/03/08,01:45:15,01,08,1, 11.9,1,1, 1.463, 10479.562, 448.888, 52869.523 25/03/08,01:45:15,02,08,1, 11.9,1,1, 1.463, 10479.555, 448.952, 52869.551 25/03/08,01:45:15,03,08,1, 11.9,1,1, 1.463, 10479.535, 448.908, 52869.524 25/03/08,01:45:15,04,08,1, 11.9,1,1, 1.463, 10479.553, 448.914, 52869.533 25/03/08,01:45:15,05,08,1, 11.9,1,1, 1.463, 10479.539, 448.903, 52869.527 25/03/08,01:45:15,06,08,1, 11.9,1,1, 1.463, 10479.535, 448.936, 52869.503 25/03/08,01:45:15,07,08,1, 11.9,1,1, 1.463, 10479.545, 448.928, 52869.605 25/03/08,01:45:15,08,08,1, 11.9,1,1, 1.463, 10479.532, 448.933, 52869.529 25/03/08,01:45:15,09,08,1, 11.9,1,1, 1.463, 10479.543, 448.934, 52869.559 25/03/08,01:45:15,10,08,1, 11.9,1,1, 1.463, 10479.518, 448.937, 52869.566 25/03/08,01:45:15,11,08,1, 11.9,1,1, 1.463, 10479.544, 448.937, 52869.513 25/03/08,01:45:15,12,08,1, 11.9,1,1, 1.463, 10479.536, 448.933, 52869.496 25/03/08,01:45:15,13,08,1, 11.9,1,1, 1.463, 10479.553, 448.950, 52869.536 25/03/08,01:45:15,14,08,1, 11.9,1,1, 1.463, 10479.525, 448.939, 52869.530 25/03/08,01:45:15,15,08,1, 11.9,1,1, 1.463, 10479.535, 448.959, 52869.517 25/03/08,01:45:15,16,08,1, 11.9,1,1, 1.463, 10479.512, 448.943, 52869.545 25/03/08,01:45:15,17,08,1, 11.9,1,1, 1.463, 10479.545, 448.951, 52869.487 25/03/08,01:45:15,18,08,1, 11.9,1,1, 1.463, 10479.517, 448.933, 52869.501 25/03/08,01:45:15,19,08,1, 11.9,1,1, 1.463, 10479.542, 448.947, 52869.310 25/03/08,01:45:16,00,08,1, 11.8,1,1, 1.462, 10479.537, 448.947, 52869.310 25/03/08,01:45:16,01,08,1, 11.8,1,1, 1.462, 10479.529, 448.962, 52869.526 25/03/08,01:45:16,02,08,1, 11.8,1,1, 1.462, 10479.525, 448.965, 52869.586 25/03/08,01:45:16,03,08,1, 11.8,1,1, 1.462, 10479.482, 448.951, 52869.559 25/03/08,01:45:16,04,08,1, 11.8,1,1, 1.462, 10479.467, 448.980, 52869.500 25/03/08,01:45:16,05,08,1, 11.8,1,1, 1.462, 10479.554, 448.966, 52869.323 25/03/08,01:45:16,06,08,1, 11.8,1,1, 1.462, 10479.513, 448.994, 52869.543 25/03/08,01:45:16,07,08,1, 11.8,1,1, 1.462, 10479.492, 448.950, 52869.417 25/03/08,01:45:16,08,08,1, 11.8,1,1, 1.462, 10479.495, 449.019, 52869.458 25/03/08,01:45:16,09,08,1, 11.8,1,1, 1.462, 10479.501, 448.980, 52869.493 25/03/08,01:45:16,10,08,1, 11.8,1,1, 1.462, 10479.494, 448.986, 52869.496 25/03/08,01:45:16,11,08,1, 11.8,1,1, 1.462, 10479.494, 449.012, 52869.559 25/03/08,01:45:16,12,08,1, 11.8,1,1, 1.462, 10479.460, 449.001, 52869.503 25/03/08,01:45:16,13,08,1, 11.8,1,1, 1.462, 10479.482, 448.994, 52869.525 25/03/08,01:45:16,14,08,1, 11.8,1,1, 1.462, 10479.488, 448.996, 52869.574 25/03/08,01:45:16,15,08,1, 11.8,1,1, 1.462, 10479.474, 449.005, 52869.562 25/03/08,01:45:16,16,08,1, 11.8,1,1, 1.462, 10479.475, 449.019, 52869.591 25/03/08,01:45:16,17,08,1, 11.8,1,1, 1.462, 10479.458, 449.013, 52869.558 25/03/08,01:45:16,18,08,1, 11.8,1,1, 1.462, 10479.467, 449.010, 52869.524 25/03/08,01:45:16,19,08,1, 11.8,1,1, 1.462, 10479.456, 449.019, 52869.516 25/03/08,01:45:17,00,08,1, 12.0,1,1, 1.457, 10479.454, 449.019, 52869.516 25/03/08,01:45:17,01,08,1, 12.0,1,1, 1.457, 10479.436, 449.007, 52869.480 25/03/08,01:45:17,02,08,1, 12.0,1,1, 1.457, 10479.473, 449.028, 52869.504 25/03/08,01:45:17,03,08,1, 12.0,1,1, 1.457, 10479.430, 449.007, 52869.469 25/03/08,01:45:17,04,08,1, 12.0,1,1, 1.457, 10479.453, 449.006, 52869.471 25/03/08,01:45:17,05,08,1, 12.0,1,1, 1.457, 10479.451, 449.019, 52869.559 25/03/08,01:45:17,06,08,1, 12.0,1,1, 1.457, 10479.444, 449.019, 52869.550 25/03/08,01:45:17,07,08,1, 12.0,1,1, 1.457, 10479.419, 449.032, 52869.496 25/03/08,01:45:17,08,08,1, 12.0,1,1, 1.457, 10479.438, 449.026, 52869.539 25/03/08,01:45:17,09,08,1, 12.0,1,1, 1.457, 10479.419, 449.018, 52869.481 25/03/08,01:45:17,10,08,1, 12.0,1,1, 1.457, 10479.404, 449.044, 52869.486 25/03/08,01:45:17,11,08,1, 12.0,1,1, 1.457, 10479.410, 449.063, 52869.575 25/03/08,01:45:17,12,08,1, 12.0,1,1, 1.457, 10479.412, 449.069, 52869.527 25/03/08,01:45:17,13,08,1, 12.0,1,1, 1.457, 10479.419, 449.077, 52869.541 25/03/08,01:45:17,14,08,1, 12.0,1,1, 1.457, 10479.391, 449.059, 52869.427 25/03/08,01:45:17,15,08,1, 12.0,1,1, 1.457, 10479.394, 449.073, 52869.449 25/03/08,01:45:17,16,08,1, 12.0,1,1, 1.457, 10479.408, 449.046, 52869.514 25/03/08,01:45:17,17,08,1, 12.0,1,1, 1.457, 10479.412, 449.078, 52869.544 25/03/08,01:45:17,18,08,1, 12.0,1,1, 1.457, 10479.420, 449.084, 52869.538 25/03/08,01:45:17,19,08,1, 12.0,1,1, 1.457, 10479.414, 449.095, 52869.572 25/03/08,01:45:18,00,08,1, 12.0,1,1, 1.454, 10479.412, 449.095, 52869.572 25/03/08,01:45:18,01,08,1, 12.0,1,1, 1.454, 10479.399, 449.096, 52869.578 25/03/08,01:45:18,02,08,1, 12.0,1,1, 1.454, 10479.408, 449.107, 52869.550 25/03/08,01:45:18,03,08,1, 12.0,1,1, 1.454, 10479.378, 449.111, 52869.531 25/03/08,01:45:18,04,08,1, 12.0,1,1, 1.454, 10479.375, 449.097, 52869.528 25/03/08,01:45:18,05,08,1, 12.0,1,1, 1.454, 10479.365, 449.100, 52869.528 25/03/08,01:45:18,06,08,1, 12.0,1,1, 1.454, 10479.362, 449.106, 52869.541 25/03/08,01:45:18,07,08,1, 12.0,1,1, 1.454, 10479.358, 449.110, 52869.544 25/03/08,01:45:18,08,08,1, 12.0,1,1, 1.454, 10479.367, 449.137, 52869.436 25/03/08,01:45:18,09,08,1, 12.0,1,1, 1.454, 10479.375, 449.106, 52869.455 25/03/08,01:45:18,10,08,1, 12.0,1,1, 1.454, 10479.360, 449.110, 52869.490 25/03/08,01:45:18,11,08,1, 12.0,1,1, 1.454, 10479.364, 449.122, 52869.423 25/03/08,01:45:18,12,08,1, 12.0,1,1, 1.454, 10479.343, 449.120, 52869.511 25/03/08,01:45:18,13,08,1, 12.0,1,1, 1.454, 10479.357, 449.152, 52869.520 25/03/08,01:45:18,14,08,1, 12.0,1,1, 1.454, 10479.346, 449.121, 52869.480 25/03/08,01:45:18,15,08,1, 12.0,1,1, 1.454, 10479.364, 449.157, 52869.504 25/03/08,01:45:18,16,08,1, 12.0,1,1, 1.454, 10479.348, 449.134, 52869.503 25/03/08,01:45:18,17,08,1, 12.0,1,1, 1.454, 10479.322, 449.142, 52869.537 25/03/08,01:45:18,18,08,1, 12.0,1,1, 1.454, 10479.336, 449.136, 52869.494 25/03/08,01:45:18,19,08,1, 12.0,1,1, 1.454, 10479.332, 449.159, 52869.546 25/03/08,01:45:19,00,08,1, 11.9,1,1, 1.456, 10479.329, 449.159, 52869.546 25/03/08,01:45:19,01,08,1, 11.9,1,1, 1.456, 10479.341, 449.148, 52869.516 25/03/08,01:45:19,02,08,1, 11.9,1,1, 1.456, 10479.326, 449.149, 52869.560 25/03/08,01:45:19,03,08,1, 11.9,1,1, 1.456, 10479.324, 449.142, 52869.534 25/03/08,01:45:19,04,08,1, 11.9,1,1, 1.456, 10479.331, 449.175, 52869.546 25/03/08,01:45:19,05,08,1, 11.9,1,1, 1.456, 10479.314, 449.131, 52869.466 25/03/08,01:45:19,06,08,1, 11.9,1,1, 1.456, 10479.342, 449.164, 52869.470 25/03/08,01:45:19,07,08,1, 11.9,1,1, 1.456, 10479.308, 449.147, 52869.489 25/03/08,01:45:19,08,08,1, 11.9,1,1, 1.456, 10479.297, 449.150, 52869.575 25/03/08,01:45:19,09,08,1, 11.9,1,1, 1.456, 10479.280, 449.154, 52869.544 25/03/08,01:45:19,10,08,1, 11.9,1,1, 1.456, 10479.274, 449.163, 52869.527 25/03/08,01:45:19,11,08,1, 11.9,1,1, 1.456, 10479.273, 449.158, 52869.471 25/03/08,01:45:19,12,08,1, 11.9,1,1, 1.456, 10479.264, 449.144, 52869.516 25/03/08,01:45:19,13,08,1, 11.9,1,1, 1.456, 10479.252, 449.185, 52869.470 25/03/08,01:45:19,14,08,1, 11.9,1,1, 1.456, 10479.245, 449.158, 52869.550 25/03/08,01:45:19,15,08,1, 11.9,1,1, 1.456, 10479.256, 449.208, 52869.543 25/03/08,01:45:19,16,08,1, 11.9,1,1, 1.456, 10479.248, 449.164, 52869.480 25/03/08,01:45:19,17,08,1, 11.9,1,1, 1.456, 10479.238, 449.148, 52869.474 25/03/08,01:45:19,18,08,1, 11.9,1,1, 1.456, 10479.250, 449.151, 52869.451 25/03/08,01:45:19,19,08,1, 11.9,1,1, 1.456, 10479.252, 449.190, 52869.548 25/03/08,01:45:20,00,07,1, 11.9,1,1, 1.469, 10479.245, 449.190, 52869.548 25/03/08,01:45:20,01,07,1, 11.9,1,1, 1.469, 10479.227, 449.202, 52869.561 25/03/08,01:45:20,02,07,1, 11.9,1,1, 1.469, 10479.215, 449.201, 52869.568 25/03/08,01:45:20,03,07,1, 11.9,1,1, 1.469, 10479.235, 449.161, 52869.472 25/03/08,01:45:20,04,07,1, 11.9,1,1, 1.469, 10479.214, 449.197, 52869.513 25/03/08,01:45:20,05,07,1, 11.9,1,1, 1.469, 10479.235, 449.190, 52869.511 25/03/08,01:45:20,06,07,1, 11.9,1,1, 1.469, 10479.214, 449.214, 52869.487 25/03/08,01:45:20,07,07,1, 11.9,1,1, 1.469, 10479.196, 449.226, 52869.520 25/03/08,01:45:20,08,07,1, 11.9,1,1, 1.469, 10479.225, 449.228, 52869.578 25/03/08,01:45:20,09,07,1, 11.9,1,1, 1.469, 10479.197, 449.222, 52869.515 25/03/08,01:45:20,10,07,1, 11.9,1,1, 1.469, 10479.213, 449.237, 52869.479 25/03/08,01:45:20,11,07,1, 11.9,1,1, 1.469, 10479.192, 449.211, 52869.420 25/03/08,01:45:20,12,07,1, 11.9,1,1, 1.469, 10479.187, 449.235, 52869.506 25/03/08,01:45:20,13,07,1, 11.9,1,1, 1.469, 10479.174, 449.232, 52869.476 25/03/08,01:45:20,14,07,1, 11.9,1,1, 1.469, 10479.173, 449.211, 52869.464 25/03/08,01:45:20,15,07,1, 11.9,1,1, 1.469, 10479.189, 449.234, 52869.522 25/03/08,01:45:20,16,07,1, 11.9,1,1, 1.469, 10479.168, 449.245, 52869.522 25/03/08,01:45:20,17,07,1, 11.9,1,1, 1.469, 10479.144, 449.256, 52869.500 25/03/08,01:45:20,18,07,1, 11.9,1,1, 1.469, 10479.147, 449.230, 52869.453 25/03/08,01:45:20,19,07,1, 11.9,1,1, 1.469, 10479.164, 449.265, 52869.509 25/03/08,01:45:21,00,08,1, 11.9,1,1, 1.465, 10479.162, 449.265, 52869.509 25/03/08,01:45:21,01,08,1, 11.9,1,1, 1.465, 10479.155, 449.264, 52869.409 25/03/08,01:45:21,02,08,1, 11.9,1,1, 1.465, 10479.148, 449.262, 52869.518 25/03/08,01:45:21,03,08,1, 11.9,1,1, 1.465, 10479.115, 449.237, 52869.476 25/03/08,01:45:21,04,08,1, 11.9,1,1, 1.465, 10479.121, 449.278, 52869.462 25/03/08,01:45:21,05,08,1, 11.9,1,1, 1.465, 10479.124, 449.273, 52869.410 25/03/08,01:45:21,06,08,1, 11.9,1,1, 1.465, 10479.123, 449.281, 52869.467 25/03/08,01:45:21,07,08,1, 11.9,1,1, 1.465, 10479.116, 449.268, 52869.478 25/03/08,01:45:21,08,08,1, 11.9,1,1, 1.465, 10479.099, 449.273, 52869.507 25/03/08,01:45:21,09,08,1, 11.9,1,1, 1.465, 10479.102, 449.290, 52869.506 25/03/08,01:45:21,10,08,1, 11.9,1,1, 1.465, 10479.097, 449.293, 52869.550 25/03/08,01:45:21,11,08,1, 11.9,1,1, 1.465, 10479.095, 449.295, 52869.526 25/03/08,01:45:21,12,08,1, 11.9,1,1, 1.465, 10479.070, 449.294, 52869.424 25/03/08,01:45:21,13,08,1, 11.9,1,1, 1.465, 10479.078, 449.307, 52869.412 25/03/08,01:45:21,14,08,1, 11.9,1,1, 1.465, 10479.060, 449.272, 52869.417 25/03/08,01:45:21,15,08,1, 11.9,1,1, 1.465, 10479.057, 449.307, 52869.405 25/03/08,01:45:21,16,08,1, 11.9,1,1, 1.465, 10479.057, 449.311, 52869.487 25/03/08,01:45:21,17,08,1, 11.9,1,1, 1.465, 10479.031, 449.316, 52869.430 25/03/08,01:45:21,18,08,1, 11.9,1,1, 1.465, 10479.041, 449.296, 52869.386 25/03/08,01:45:21,19,08,1, 11.9,1,1, 1.465, 10479.056, 449.316, 52869.406 25/03/08,01:45:22,00,08,1, 11.9,1,1, 1.465, 10479.053, 449.316, 52869.406 25/03/08,01:45:22,01,08,1, 11.9,1,1, 1.465, 10479.028, 449.301, 52869.436 25/03/08,01:45:22,02,08,1, 11.9,1,1, 1.465, 10479.017, 449.312, 52869.428 25/03/08,01:45:22,03,08,1, 11.9,1,1, 1.465, 10478.987, 449.291, 52869.493 25/03/08,01:45:22,04,08,1, 11.9,1,1, 1.465, 10479.028, 449.312, 52869.489 25/03/08,01:45:22,05,08,1, 11.9,1,1, 1.465, 10478.990, 449.311, 52869.502 25/03/08,01:45:22,06,08,1, 11.9,1,1, 1.465, 10478.989, 449.342, 52869.474 25/03/08,01:45:22,07,08,1, 11.9,1,1, 1.465, 10478.988, 449.318, 52869.442 25/03/08,01:45:22,08,08,1, 11.9,1,1, 1.465, 10478.960, 449.325, 52869.439 25/03/08,01:45:22,09,08,1, 11.9,1,1, 1.465, 10478.950, 449.308, 52869.432 25/03/08,01:45:22,10,08,1, 11.9,1,1, 1.465, 10478.945, 449.342, 52869.500 25/03/08,01:45:22,11,08,1, 11.9,1,1, 1.465, 10478.970, 449.333, 52869.513 25/03/08,01:45:22,12,08,1, 11.9,1,1, 1.465, 10478.954, 449.334, 52869.443 25/03/08,01:45:22,13,08,1, 11.9,1,1, 1.465, 10478.965, 449.343, 52869.471 25/03/08,01:45:22,14,08,1, 11.9,1,1, 1.465, 10478.957, 449.347, 52869.465 25/03/08,01:45:22,15,08,1, 11.9,1,1, 1.465, 10478.973, 449.338, 52869.500 25/03/08,01:45:22,16,08,1, 11.9,1,1, 1.465, 10478.940, 449.334, 52869.416 25/03/08,01:45:22,17,08,1, 11.9,1,1, 1.465, 10478.942, 449.361, 52869.440 25/03/08,01:45:22,18,08,1, 11.9,1,1, 1.465, 10478.936, 449.312, 52869.519 25/03/08,01:45:22,19,08,1, 11.9,1,1, 1.465, 10478.942, 449.370, 52869.582 25/03/08,01:45:23,00,07,1, 11.9,1,1, 1.464, 10478.936, 449.370, 52869.582 25/03/08,01:45:23,01,07,1, 11.9,1,1, 1.464, 10478.942, 449.339, 52869.498 25/03/08,01:45:23,02,07,1, 11.9,1,1, 1.464, 10478.909, 449.323, 52869.468 25/03/08,01:45:23,03,07,1, 11.9,1,1, 1.464, 10478.927, 449.337, 52869.423 25/03/08,01:45:23,04,07,1, 11.9,1,1, 1.464, 10478.904, 449.353, 52869.431 25/03/08,01:45:23,05,07,1, 11.9,1,1, 1.464, 10478.894, 449.348, 52869.438 25/03/08,01:45:23,06,07,1, 11.9,1,1, 1.464, 10478.890, 449.350, 52869.483 25/03/08,01:45:23,07,07,1, 11.9,1,1, 1.464, 10478.876, 449.332, 52869.441 25/03/08,01:45:23,08,07,1, 11.9,1,1, 1.464, 10478.890, 449.344, 52869.420 25/03/08,01:45:23,09,07,1, 11.9,1,1, 1.464, 10478.866, 449.339, 52869.398 25/03/08,01:45:23,10,07,1, 11.9,1,1, 1.464, 10478.850, 449.387, 52869.432 25/03/08,01:45:23,11,07,1, 11.9,1,1, 1.464, 10478.832, 449.367, 52869.463 25/03/08,01:45:23,12,07,1, 11.9,1,1, 1.464, 10478.850, 449.382, 52869.445 25/03/08,01:45:23,13,07,1, 11.9,1,1, 1.464, 10478.818, 449.401, 52869.512 25/03/08,01:45:23,14,07,1, 11.9,1,1, 1.464, 10478.823, 449.371, 52869.460 25/03/08,01:45:23,15,07,1, 11.9,1,1, 1.464, 10478.826, 449.378, 52869.482 25/03/08,01:45:23,16,07,1, 11.9,1,1, 1.464, 10478.832, 449.402, 52869.421 25/03/08,01:45:23,17,07,1, 11.9,1,1, 1.464, 10478.830, 449.400, 52869.446 25/03/08,01:45:23,18,07,1, 11.9,1,1, 1.464, 10478.852, 449.392, 52869.476 25/03/08,01:45:23,19,07,1, 11.9,1,1, 1.464, 10478.819, 449.412, 52869.425 25/03/08,01:45:24,00,08,1, 11.9,1,1, 1.464, 10478.811, 449.412, 52869.425 25/03/08,01:45:24,01,08,1, 11.9,1,1, 1.464, 10478.827, 449.411, 52869.405 25/03/08,01:45:24,02,08,1, 11.9,1,1, 1.464, 10478.782, 449.394, 52869.381 25/03/08,01:45:24,03,08,1, 11.9,1,1, 1.464, 10478.791, 449.388, 52869.367 25/03/08,01:45:24,04,08,1, 11.9,1,1, 1.464, 10478.795, 449.385, 52869.350 25/03/08,01:45:24,05,08,1, 11.9,1,1, 1.464, 10478.766, 449.389, 52869.457 25/03/08,01:45:24,06,08,1, 11.9,1,1, 1.464, 10478.766, 449.375, 52869.444 25/03/08,01:45:24,07,08,1, 11.9,1,1, 1.464, 10478.740, 449.381, 52869.449 25/03/08,01:45:24,08,08,1, 11.9,1,1, 1.464, 10478.764, 449.401, 52869.470 25/03/08,01:45:24,09,08,1, 11.9,1,1, 1.464, 10478.734, 449.388, 52869.336 25/03/08,01:45:24,10,08,1, 11.9,1,1, 1.464, 10478.726, 449.401, 52869.417 25/03/08,01:45:24,11,08,1, 11.9,1,1, 1.464, 10478.761, 449.377, 52869.394 25/03/08,01:45:24,12,08,1, 11.9,1,1, 1.464, 10478.697, 449.405, 52869.401 25/03/08,01:45:24,13,08,1, 11.9,1,1, 1.464, 10478.705, 449.409, 52869.536 25/03/08,01:45:24,14,08,1, 11.9,1,1, 1.464, 10478.721, 449.409, 52869.358 25/03/08,01:45:24,15,08,1, 11.9,1,1, 1.464, 10478.716, 449.395, 52869.348 25/03/08,01:45:24,16,08,1, 11.9,1,1, 1.464, 10478.691, 449.415, 52869.354 25/03/08,01:45:24,17,08,1, 11.9,1,1, 1.464, 10478.678, 449.432, 52869.377 25/03/08,01:45:24,18,08,1, 11.9,1,1, 1.464, 10478.680, 449.420, 52869.369 25/03/08,01:45:24,19,08,1, 11.9,1,1, 1.464, 10478.693, 449.456, 52869.441 25/03/08,01:45:25,00,09,1, 11.9,1,1, 1.463, 10478.686, 449.456, 52869.441 25/03/08,01:45:25,01,09,1, 11.9,1,1, 1.463, 10478.663, 449.448, 52869.449 25/03/08,01:45:25,02,09,1, 11.9,1,1, 1.463, 10478.673, 449.432, 52869.418 25/03/08,01:45:25,03,09,1, 11.9,1,1, 1.463, 10478.671, 449.444, 52869.466 25/03/08,01:45:25,04,09,1, 11.9,1,1, 1.463, 10478.655, 449.436, 52869.370 25/03/08,01:45:25,05,09,1, 11.9,1,1, 1.463, 10478.634, 449.435, 52869.382 25/03/08,01:45:25,06,09,1, 11.9,1,1, 1.463, 10478.646, 449.433, 52869.403 25/03/08,01:45:25,07,09,1, 11.9,1,1, 1.463, 10478.612, 449.437, 52869.458 25/03/08,01:45:25,08,09,1, 11.9,1,1, 1.463, 10478.619, 449.438, 52869.440 25/03/08,01:45:25,09,09,1, 11.9,1,1, 1.463, 10478.606, 449.448, 52869.423 25/03/08,01:45:25,10,09,1, 11.9,1,1, 1.463, 10478.605, 449.475, 52869.351 25/03/08,01:45:25,11,09,1, 11.9,1,1, 1.463, 10478.619, 449.447, 52869.402 25/03/08,01:45:25,12,09,1, 11.9,1,1, 1.463, 10478.591, 449.462, 52869.433 25/03/08,01:45:25,13,09,1, 11.9,1,1, 1.463, 10478.578, 449.460, 52869.423 25/03/08,01:45:25,14,09,1, 11.9,1,1, 1.463, 10478.583, 449.473, 52869.440 25/03/08,01:45:25,15,09,1, 11.9,1,1, 1.463, 10478.580, 449.480, 52869.450 25/03/08,01:45:25,16,09,1, 11.9,1,1, 1.463, 10478.546, 449.465, 52869.451 25/03/08,01:45:25,17,09,1, 11.9,1,1, 1.463, 10478.580, 449.471, 52869.427 25/03/08,01:45:25,18,09,1, 11.9,1,1, 1.463, 10478.546, 449.458, 52869.420 25/03/08,01:45:25,19,09,1, 11.9,1,1, 1.463, 10478.552, 449.475, 52869.330 25/03/08,01:45:26,00,08,1, 12.0,1,1, 1.465, 10478.544, 449.475, 52869.330 25/03/08,01:45:26,01,08,1, 12.0,1,1, 1.465, 10478.541, 449.486, 52869.402 25/03/08,01:45:26,02,08,1, 12.0,1,1, 1.465, 10478.551, 449.466, 52869.420 25/03/08,01:45:26,03,08,1, 12.0,1,1, 1.465, 10478.523, 449.491, 52869.391 25/03/08,01:45:26,04,08,1, 12.0,1,1, 1.465, 10478.492, 449.455, 52869.398 25/03/08,01:45:26,05,08,1, 12.0,1,1, 1.465, 10478.516, 449.512, 52869.429 25/03/08,01:45:26,06,08,1, 12.0,1,1, 1.465, 10478.501, 449.456, 52869.336 25/03/08,01:45:26,07,08,1, 12.0,1,1, 1.465, 10478.487, 449.494, 52869.406 25/03/08,01:45:26,08,08,1, 12.0,1,1, 1.465, 10478.497, 449.503, 52869.458 25/03/08,01:45:26,09,08,1, 12.0,1,1, 1.465, 10478.479, 449.468, 52869.389 25/03/08,01:45:26,10,08,1, 12.0,1,1, 1.465, 10478.451, 449.504, 52869.435 25/03/08,01:45:26,11,08,1, 12.0,1,1, 1.465, 10478.450, 449.480, 52869.408 25/03/08,01:45:26,12,08,1, 12.0,1,1, 1.465, 10478.458, 449.495, 52869.383 25/03/08,01:45:26,13,08,1, 12.0,1,1, 1.465, 10478.458, 449.483, 52869.298 25/03/08,01:45:26,14,08,1, 12.0,1,1, 1.465, 10478.469, 449.500, 52869.405 25/03/08,01:45:26,15,08,1, 12.0,1,1, 1.465, 10478.459, 449.459, 52869.375 25/03/08,01:45:26,16,08,1, 12.0,1,1, 1.465, 10478.445, 449.487, 52869.424 25/03/08,01:45:26,17,08,1, 12.0,1,1, 1.465, 10478.454, 449.479, 52869.362 25/03/08,01:45:26,18,08,1, 12.0,1,1, 1.465, 10478.410, 449.488, 52869.355 25/03/08,01:45:26,19,08,1, 12.0,1,1, 1.465, 10478.425, 449.522, 52869.373 25/03/08,01:45:27,00,08,1, 11.9,1,1, 1.457, 10478.419, 449.522, 52869.373 25/03/08,01:45:27,01,08,1, 11.9,1,1, 1.457, 10478.423, 449.497, 52869.405 25/03/08,01:45:27,02,08,1, 11.9,1,1, 1.457, 10478.410, 449.507, 52869.395 25/03/08,01:45:27,03,08,1, 11.9,1,1, 1.457, 10478.404, 449.506, 52869.287 25/03/08,01:45:27,04,08,1, 11.9,1,1, 1.457, 10478.422, 449.492, 52869.422 25/03/08,01:45:27,05,08,1, 11.9,1,1, 1.457, 10478.372, 449.507, 52869.391 25/03/08,01:45:27,06,08,1, 11.9,1,1, 1.457, 10478.374, 449.504, 52869.291 25/03/08,01:45:27,07,08,1, 11.9,1,1, 1.457, 10478.383, 449.524, 52869.298 25/03/08,01:45:27,08,08,1, 11.9,1,1, 1.457, 10478.353, 449.487, 52869.329 25/03/08,01:45:27,09,08,1, 11.9,1,1, 1.457, 10478.359, 449.501, 52869.367 25/03/08,01:45:27,10,08,1, 11.9,1,1, 1.457, 10478.350, 449.517, 52869.390 25/03/08,01:45:27,11,08,1, 11.9,1,1, 1.457, 10478.315, 449.502, 52869.460 25/03/08,01:45:27,12,08,1, 11.9,1,1, 1.457, 10478.317, 449.522, 52869.465 25/03/08,01:45:27,13,08,1, 11.9,1,1, 1.457, 10478.313, 449.511, 52869.338 25/03/08,01:45:27,14,08,1, 11.9,1,1, 1.457, 10478.304, 449.522, 52869.344 25/03/08,01:45:27,15,08,1, 11.9,1,1, 1.457, 10478.298, 449.513, 52869.427 25/03/08,01:45:27,16,08,1, 11.9,1,1, 1.457, 10478.330, 449.534, 52869.452 25/03/08,01:45:27,17,08,1, 11.9,1,1, 1.457, 10478.277, 449.529, 52869.435 25/03/08,01:45:27,18,08,1, 11.9,1,1, 1.457, 10478.278, 449.535, 52869.471 25/03/08,01:45:27,19,08,1, 11.9,1,1, 1.457, 10478.301, 449.527, 52869.322 25/03/08,01:45:28,00,08,1, 11.9,1,1, 1.468, 10478.294, 449.527, 52869.322 25/03/08,01:45:28,01,08,1, 11.9,1,1, 1.468, 10478.286, 449.545, 52869.347 25/03/08,01:45:28,02,08,1, 11.9,1,1, 1.468, 10478.246, 449.534, 52869.389 25/03/08,01:45:28,03,08,1, 11.9,1,1, 1.468, 10478.263, 449.532, 52869.375 25/03/08,01:45:28,04,08,1, 11.9,1,1, 1.468, 10478.259, 449.536, 52869.365 25/03/08,01:45:28,05,08,1, 11.9,1,1, 1.468, 10478.252, 449.545, 52869.385 25/03/08,01:45:28,06,08,1, 11.9,1,1, 1.468, 10478.234, 449.549, 52869.396 25/03/08,01:45:28,07,08,1, 11.9,1,1, 1.468, 10478.231, 449.528, 52869.385 25/03/08,01:45:28,08,08,1, 11.9,1,1, 1.468, 10478.234, 449.531, 52869.377 25/03/08,01:45:28,09,08,1, 11.9,1,1, 1.468, 10478.240, 449.550, 52869.425 25/03/08,01:45:28,10,08,1, 11.9,1,1, 1.468, 10478.208, 449.528, 52869.371 25/03/08,01:45:28,11,08,1, 11.9,1,1, 1.468, 10478.208, 449.532, 52869.370 25/03/08,01:45:28,12,08,1, 11.9,1,1, 1.468, 10478.231, 449.534, 52869.386 25/03/08,01:45:28,13,08,1, 11.9,1,1, 1.468, 10478.202, 449.548, 52869.334 25/03/08,01:45:28,14,08,1, 11.9,1,1, 1.468, 10478.197, 449.539, 52869.364 25/03/08,01:45:28,15,08,1, 11.9,1,1, 1.468, 10478.160, 449.539, 52869.337 25/03/08,01:45:28,16,08,1, 11.9,1,1, 1.468, 10478.186, 449.533, 52869.275 25/03/08,01:45:28,17,08,1, 11.9,1,1, 1.468, 10478.169, 449.530, 52869.316 25/03/08,01:45:28,18,08,1, 11.9,1,1, 1.468, 10478.152, 449.538, 52869.417 25/03/08,01:45:28,19,08,1, 11.9,1,1, 1.468, 10478.139, 449.524, 52869.324 25/03/08,01:45:29,00,08,1, 11.9,1,1, 1.465, 10478.135, 449.524, 52869.324 25/03/08,01:45:29,01,08,1, 11.9,1,1, 1.465, 10478.118, 449.544, 52869.331 25/03/08,01:45:29,02,08,1, 11.9,1,1, 1.465, 10478.120, 449.570, 52869.346 25/03/08,01:45:29,03,08,1, 11.9,1,1, 1.465, 10478.134, 449.567, 52869.361 25/03/08,01:45:29,04,08,1, 11.9,1,1, 1.465, 10478.103, 449.565, 52869.313 25/03/08,01:45:29,05,08,1, 11.9,1,1, 1.465, 10478.121, 449.566, 52869.402 25/03/08,01:45:29,06,08,1, 11.9,1,1, 1.465, 10478.115, 449.572, 52869.367 25/03/08,01:45:29,07,08,1, 11.9,1,1, 1.465, 10478.094, 449.562, 52869.335 25/03/08,01:45:29,08,08,1, 11.9,1,1, 1.465, 10478.083, 449.572, 52869.320 25/03/08,01:45:29,09,08,1, 11.9,1,1, 1.465, 10478.074, 449.581, 52869.335 25/03/08,01:45:29,10,08,1, 11.9,1,1, 1.465, 10478.059, 449.537, 52869.279 25/03/08,01:45:29,11,08,1, 11.9,1,1, 1.465, 10478.075, 449.577, 52869.252 25/03/08,01:45:29,12,08,1, 11.9,1,1, 1.465, 10478.071, 449.564, 52869.356 25/03/08,01:45:29,13,08,1, 11.9,1,1, 1.465, 10478.080, 449.610, 52869.405 25/03/08,01:45:29,14,08,1, 11.9,1,1, 1.465, 10478.061, 449.576, 52869.413 25/03/08,01:45:29,15,08,1, 11.9,1,1, 1.465, 10478.052, 449.571, 52869.450 25/03/08,01:45:29,16,08,1, 11.9,1,1, 1.465, 10478.025, 449.568, 52869.348 25/03/08,01:45:29,17,08,1, 11.9,1,1, 1.465, 10478.038, 449.587, 52869.307 25/03/08,01:45:29,18,08,1, 11.9,1,1, 1.465, 10478.062, 449.565, 52869.345 25/03/08,01:45:29,19,08,1, 11.9,1,1, 1.465, 10478.034, 449.569, 52869.393 25/03/08,01:45:30,00,08,1, 11.9,1,1, 1.466, 10478.027, 449.569, 52869.393 25/03/08,01:45:30,01,08,1, 11.9,1,1, 1.466, 10478.003, 449.575, 52869.331 25/03/08,01:45:30,02,08,1, 11.9,1,1, 1.466, 10478.019, 449.597, 52869.301 25/03/08,01:45:30,03,08,1, 11.9,1,1, 1.466, 10478.027, 449.573, 52869.261 25/03/08,01:45:30,04,08,1, 11.9,1,1, 1.466, 10478.011, 449.601, 52869.284 25/03/08,01:45:30,05,08,1, 11.9,1,1, 1.466, 10477.991, 449.591, 52869.328 25/03/08,01:45:30,06,08,1, 11.9,1,1, 1.466, 10477.983, 449.596, 52869.366 25/03/08,01:45:30,07,08,1, 11.9,1,1, 1.466, 10477.991, 449.581, 52869.384 25/03/08,01:45:30,08,08,1, 11.9,1,1, 1.466, 10477.984, 449.592, 52869.339 25/03/08,01:45:30,09,08,1, 11.9,1,1, 1.466, 10477.997, 449.596, 52869.412 25/03/08,01:45:30,10,08,1, 11.9,1,1, 1.466, 10477.967, 449.599, 52869.374 25/03/08,01:45:30,11,08,1, 11.9,1,1, 1.466, 10477.957, 449.611, 52869.290 25/03/08,01:45:30,12,08,1, 11.9,1,1, 1.466, 10477.947, 449.606, 52869.292 25/03/08,01:45:30,13,08,1, 11.9,1,1, 1.466, 10477.963, 449.616, 52869.347 25/03/08,01:45:30,14,08,1, 11.9,1,1, 1.466, 10477.952, 449.597, 52869.304 25/03/08,01:45:30,15,08,1, 11.9,1,1, 1.466, 10477.939, 449.619, 52869.317 25/03/08,01:45:30,16,08,1, 11.9,1,1, 1.466, 10477.953, 449.601, 52869.338 25/03/08,01:45:30,17,08,1, 11.9,1,1, 1.466, 10477.927, 449.606, 52869.347 25/03/08,01:45:30,18,08,1, 11.9,1,1, 1.466, 10477.912, 449.587, 52869.337 25/03/08,01:45:30,19,08,1, 11.9,1,1, 1.466, 10477.900, 449.600, 52869.233 25/03/08,01:45:31,00,08,1, 11.9,1,1, 1.464, 10477.893, 449.600, 52869.233 25/03/08,01:45:31,01,08,1, 11.9,1,1, 1.464, 10477.895, 449.603, 52869.337 25/03/08,01:45:31,02,08,1, 11.9,1,1, 1.464, 10477.870, 449.613, 52869.344 25/03/08,01:45:31,03,08,1, 11.9,1,1, 1.464, 10477.894, 449.604, 52869.329 25/03/08,01:45:31,04,08,1, 11.9,1,1, 1.464, 10477.853, 449.636, 52869.362 25/03/08,01:45:31,05,08,1, 11.9,1,1, 1.464, 10477.863, 449.594, 52869.118 25/03/08,01:45:31,06,08,1, 11.9,1,1, 1.464, 10477.858, 449.632, 52869.345 25/03/08,01:45:31,07,08,1, 11.9,1,1, 1.464, 10477.851, 449.602, 52869.261 25/03/08,01:45:31,08,08,1, 11.9,1,1, 1.464, 10477.857, 449.622, 52869.368 25/03/08,01:45:31,09,08,1, 11.9,1,1, 1.464, 10477.858, 449.617, 52869.354 25/03/08,01:45:31,10,08,1, 11.9,1,1, 1.464, 10477.845, 449.609, 52869.280 25/03/08,01:45:31,11,08,1, 11.9,1,1, 1.464, 10477.844, 449.604, 52869.288 25/03/08,01:45:31,12,08,1, 11.9,1,1, 1.464, 10477.834, 449.594, 52869.241 25/03/08,01:45:31,13,08,1, 11.9,1,1, 1.464, 10477.841, 449.627, 52869.307 25/03/08,01:45:31,14,08,1, 11.9,1,1, 1.464, 10477.826, 449.630, 52869.312 25/03/08,01:45:31,15,08,1, 11.9,1,1, 1.464, 10477.811, 449.625, 52869.303 25/03/08,01:45:31,16,08,1, 11.9,1,1, 1.464, 10477.804, 449.634, 52869.330 25/03/08,01:45:31,17,08,1, 11.9,1,1, 1.464, 10477.781, 449.668, 52869.394 25/03/08,01:45:31,18,08,1, 11.9,1,1, 1.464, 10477.777, 449.619, 52869.278 25/03/08,01:45:31,19,08,1, 11.9,1,1, 1.464, 10477.781, 449.624, 52869.301 25/03/08,01:45:32,00,08,1, 12.0,1,1, 1.469, 10477.777, 449.624, 52869.301 25/03/08,01:45:32,01,08,1, 12.0,1,1, 1.469, 10477.793, 449.629, 52869.293 25/03/08,01:45:32,02,08,1, 12.0,1,1, 1.469, 10477.777, 449.654, 52869.339 25/03/08,01:45:32,03,08,1, 12.0,1,1, 1.469, 10477.768, 449.621, 52869.319 25/03/08,01:45:32,04,08,1, 12.0,1,1, 1.469, 10477.766, 449.650, 52869.300 25/03/08,01:45:32,05,08,1, 12.0,1,1, 1.469, 10477.737, 449.640, 52869.314 25/03/08,01:45:32,06,08,1, 12.0,1,1, 1.469, 10477.753, 449.649, 52869.272 25/03/08,01:45:32,07,08,1, 12.0,1,1, 1.469, 10477.722, 449.610, 52869.228 25/03/08,01:45:32,08,08,1, 12.0,1,1, 1.469, 10477.723, 449.636, 52869.284 25/03/08,01:45:32,09,08,1, 12.0,1,1, 1.469, 10477.731, 449.616, 52869.313 25/03/08,01:45:32,10,08,1, 12.0,1,1, 1.469, 10477.757, 449.660, 52869.365 25/03/08,01:45:32,11,08,1, 12.0,1,1, 1.469, 10477.709, 449.654, 52869.349 25/03/08,01:45:32,12,08,1, 12.0,1,1, 1.469, 10477.734, 449.626, 52869.367 25/03/08,01:45:32,13,08,1, 12.0,1,1, 1.469, 10477.721, 449.640, 52869.344 25/03/08,01:45:32,14,08,1, 12.0,1,1, 1.469, 10477.675, 449.628, 52869.285 25/03/08,01:45:32,15,08,1, 12.0,1,1, 1.469, 10477.693, 449.632, 52869.207 25/03/08,01:45:32,16,08,1, 12.0,1,1, 1.469, 10477.678, 449.624, 52869.227 25/03/08,01:45:32,17,08,1, 12.0,1,1, 1.469, 10477.704, 449.649, 52869.273 25/03/08,01:45:32,18,08,1, 12.0,1,1, 1.469, 10477.681, 449.634, 52869.274 25/03/08,01:45:32,19,08,1, 12.0,1,1, 1.469, 10477.690, 449.659, 52869.296 25/03/08,01:45:33,00,08,1, 11.9,1,1, 1.458, 10477.685, 449.659, 52869.296 25/03/08,01:45:33,01,08,1, 11.9,1,1, 1.458, 10477.649, 449.636, 52869.228 25/03/08,01:45:33,02,08,1, 11.9,1,1, 1.458, 10477.671, 449.643, 52869.368 25/03/08,01:45:33,03,08,1, 11.9,1,1, 1.458, 10477.647, 449.655, 52869.334 25/03/08,01:45:33,04,08,1, 11.9,1,1, 1.458, 10477.645, 449.643, 52869.329 25/03/08,01:45:33,05,08,1, 11.9,1,1, 1.458, 10477.639, 449.621, 52869.360 25/03/08,01:45:33,06,08,1, 11.9,1,1, 1.458, 10477.638, 449.654, 52869.382 25/03/08,01:45:33,07,08,1, 11.9,1,1, 1.458, 10477.612, 449.628, 52869.293 25/03/08,01:45:33,08,08,1, 11.9,1,1, 1.458, 10477.589, 449.650, 52869.139 25/03/08,01:45:33,09,08,1, 11.9,1,1, 1.458, 10477.627, 449.643, 52869.337 25/03/08,01:45:33,10,08,1, 11.9,1,1, 1.458, 10477.621, 449.647, 52869.234 25/03/08,01:45:33,11,08,1, 11.9,1,1, 1.458, 10477.631, 449.625, 52869.266 25/03/08,01:45:33,12,08,1, 11.9,1,1, 1.458, 10477.633, 449.645, 52869.328 25/03/08,01:45:33,13,08,1, 11.9,1,1, 1.458, 10477.608, 449.629, 52869.230 25/03/08,01:45:33,14,08,1, 11.9,1,1, 1.458, 10477.585, 449.656, 52869.289 25/03/08,01:45:33,15,08,1, 11.9,1,1, 1.458, 10477.600, 449.638, 52869.304 25/03/08,01:45:33,16,08,1, 11.9,1,1, 1.458, 10477.578, 449.644, 52869.332 25/03/08,01:45:33,17,08,1, 11.9,1,1, 1.458, 10477.619, 449.663, 52869.371 25/03/08,01:45:33,18,08,1, 11.9,1,1, 1.458, 10477.584, 449.637, 52869.349 25/03/08,01:45:33,19,08,1, 11.9,1,1, 1.458, 10477.576, 449.637, 52869.328 25/03/08,01:45:34,00,08,1, 12.0,1,1, 1.468, 10477.568, 449.637, 52869.328 25/03/08,01:45:34,01,08,1, 12.0,1,1, 1.468, 10477.559, 449.660, 52869.258 25/03/08,01:45:34,02,08,1, 12.0,1,1, 1.468, 10477.567, 449.657, 52869.300 25/03/08,01:45:34,03,08,1, 12.0,1,1, 1.468, 10477.538, 449.674, 52869.301 25/03/08,01:45:34,04,08,1, 12.0,1,1, 1.468, 10477.535, 449.655, 52869.313 25/03/08,01:45:34,05,08,1, 12.0,1,1, 1.468, 10477.531, 449.664, 52869.259 25/03/08,01:45:34,06,08,1, 12.0,1,1, 1.468, 10477.540, 449.654, 52869.325 25/03/08,01:45:34,07,08,1, 12.0,1,1, 1.468, 10477.519, 449.651, 52869.273 25/03/08,01:45:34,08,08,1, 12.0,1,1, 1.468, 10477.544, 449.677, 52869.234 25/03/08,01:45:34,09,08,1, 12.0,1,1, 1.468, 10477.524, 449.634, 52869.149 25/03/08,01:45:34,10,08,1, 12.0,1,1, 1.468, 10477.512, 449.672, 52869.226 25/03/08,01:45:34,11,08,1, 12.0,1,1, 1.468, 10477.510, 449.651, 52869.259 25/03/08,01:45:34,12,08,1, 12.0,1,1, 1.468, 10477.497, 449.706, 52869.308 25/03/08,01:45:34,13,08,1, 12.0,1,1, 1.468, 10477.498, 449.662, 52869.255 25/03/08,01:45:34,14,08,1, 12.0,1,1, 1.468, 10477.498, 449.670, 52869.262 25/03/08,01:45:34,15,08,1, 12.0,1,1, 1.468, 10477.469, 449.685, 52869.291 25/03/08,01:45:34,16,08,1, 12.0,1,1, 1.468, 10477.491, 449.664, 52869.175 25/03/08,01:45:34,17,08,1, 12.0,1,1, 1.468, 10477.494, 449.666, 52869.191 25/03/08,01:45:34,18,08,1, 12.0,1,1, 1.468, 10477.470, 449.654, 52869.226 25/03/08,01:45:34,19,08,1, 12.0,1,1, 1.468, 10477.490, 449.662, 52869.232 25/03/08,01:45:35,00,08,1, 12.0,1,1, 1.460, 10477.484, 449.662, 52869.232 25/03/08,01:45:35,01,08,1, 12.0,1,1, 1.460, 10477.460, 449.678, 52869.210 25/03/08,01:45:35,02,08,1, 12.0,1,1, 1.460, 10477.451, 449.674, 52869.247 25/03/08,01:45:35,03,08,1, 12.0,1,1, 1.460, 10477.477, 449.687, 52869.214 25/03/08,01:45:35,04,08,1, 12.0,1,1, 1.460, 10477.420, 449.655, 52869.208 25/03/08,01:45:35,05,08,1, 12.0,1,1, 1.460, 10477.415, 449.680, 52869.309 25/03/08,01:45:35,06,08,1, 12.0,1,1, 1.460, 10477.421, 449.677, 52869.244 25/03/08,01:45:35,07,08,1, 12.0,1,1, 1.460, 10477.410, 449.660, 52869.219 25/03/08,01:45:35,08,08,1, 12.0,1,1, 1.460, 10477.432, 449.680, 52869.224 25/03/08,01:45:35,09,08,1, 12.0,1,1, 1.460, 10477.419, 449.664, 52869.211 25/03/08,01:45:35,10,08,1, 12.0,1,1, 1.460, 10477.407, 449.696, 52869.257 25/03/08,01:45:35,11,08,1, 12.0,1,1, 1.460, 10477.437, 449.666, 52869.187 25/03/08,01:45:35,12,08,1, 12.0,1,1, 1.460, 10477.429, 449.664, 52869.176 25/03/08,01:45:35,13,08,1, 12.0,1,1, 1.460, 10477.411, 449.657, 52869.185 25/03/08,01:45:35,14,08,1, 12.0,1,1, 1.460, 10477.411, 449.684, 52869.193 25/03/08,01:45:35,15,08,1, 12.0,1,1, 1.460, 10477.424, 449.667, 52869.241 25/03/08,01:45:35,16,08,1, 12.0,1,1, 1.460, 10477.395, 449.681, 52869.248 25/03/08,01:45:35,17,08,1, 12.0,1,1, 1.460, 10477.414, 449.671, 52869.280 25/03/08,01:45:35,18,08,1, 12.0,1,1, 1.460, 10477.404, 449.645, 52869.291 25/03/08,01:45:35,19,08,1, 12.0,1,1, 1.460, 10477.406, 449.670, 52869.281 25/03/08,01:45:36,00,08,1, 11.9,1,1, 1.463, 10477.401, 449.670, 52869.281 25/03/08,01:45:36,01,08,1, 11.9,1,1, 1.463, 10477.361, 449.678, 52869.269 25/03/08,01:45:36,02,08,1, 11.9,1,1, 1.463, 10477.370, 449.656, 52869.198 25/03/08,01:45:36,03,08,1, 11.9,1,1, 1.463, 10477.383, 449.699, 52869.252 25/03/08,01:45:36,04,08,1, 11.9,1,1, 1.463, 10477.388, 449.650, 52869.216 25/03/08,01:45:36,05,08,1, 11.9,1,1, 1.463, 10477.361, 449.679, 52869.170 25/03/08,01:45:36,06,08,1, 11.9,1,1, 1.463, 10477.352, 449.684, 52869.157 25/03/08,01:45:36,07,08,1, 11.9,1,1, 1.463, 10477.337, 449.660, 52869.207 25/03/08,01:45:36,08,08,1, 11.9,1,1, 1.463, 10477.363, 449.658, 52869.257 25/03/08,01:45:36,09,08,1, 11.9,1,1, 1.463, 10477.342, 449.646, 52869.166 25/03/08,01:45:36,10,08,1, 11.9,1,1, 1.463, 10477.351, 449.689, 52869.272 25/03/08,01:45:36,11,08,1, 11.9,1,1, 1.463, 10477.340, 449.668, 52869.212 25/03/08,01:45:36,12,08,1, 11.9,1,1, 1.463, 10477.337, 449.687, 52869.180 25/03/08,01:45:36,13,08,1, 11.9,1,1, 1.463, 10477.338, 449.683, 52869.151 25/03/08,01:45:36,14,08,1, 11.9,1,1, 1.463, 10477.310, 449.708, 52869.230 25/03/08,01:45:36,15,08,1, 11.9,1,1, 1.463, 10477.332, 449.653, 52869.186 25/03/08,01:45:36,16,08,1, 11.9,1,1, 1.463, 10477.319, 449.682, 52869.210 25/03/08,01:45:36,17,08,1, 11.9,1,1, 1.463, 10477.313, 449.687, 52869.159 25/03/08,01:45:36,18,08,1, 11.9,1,1, 1.463, 10477.305, 449.677, 52869.191 25/03/08,01:45:36,19,08,1, 11.9,1,1, 1.463, 10477.317, 449.679, 52869.110 25/03/08,01:45:37,00,08,1, 11.9,1,1, 1.468, 10477.309, 449.679, 52869.110 25/03/08,01:45:37,01,08,1, 11.9,1,1, 1.468, 10477.297, 449.692, 52869.170 25/03/08,01:45:37,02,08,1, 11.9,1,1, 1.468, 10477.280, 449.664, 52869.149 25/03/08,01:45:37,03,08,1, 11.9,1,1, 1.468, 10477.298, 449.684, 52869.252 25/03/08,01:45:37,04,08,1, 11.9,1,1, 1.468, 10477.286, 449.636, 52869.207 25/03/08,01:45:37,05,08,1, 11.9,1,1, 1.468, 10477.269, 449.698, 52869.213 25/03/08,01:45:37,06,08,1, 11.9,1,1, 1.468, 10477.275, 449.652, 52869.159 25/03/08,01:45:37,07,08,1, 11.9,1,1, 1.468, 10477.257, 449.642, 52869.121 25/03/08,01:45:37,08,08,1, 11.9,1,1, 1.468, 10477.260, 449.671, 52869.247 25/03/08,01:45:37,09,08,1, 11.9,1,1, 1.468, 10477.253, 449.678, 52869.278 25/03/08,01:45:37,10,08,1, 11.9,1,1, 1.468, 10477.264, 449.687, 52869.169 25/03/08,01:45:37,11,08,1, 11.9,1,1, 1.468, 10477.234, 449.667, 52869.168 25/03/08,01:45:37,12,08,1, 11.9,1,1, 1.468, 10477.252, 449.692, 52869.101 25/03/08,01:45:37,13,08,1, 11.9,1,1, 1.468, 10477.253, 449.668, 52869.131 25/03/08,01:45:37,14,08,1, 11.9,1,1, 1.468, 10477.257, 449.703, 52869.117 25/03/08,01:45:37,15,08,1, 11.9,1,1, 1.468, 10477.250, 449.687, 52869.164 25/03/08,01:45:37,16,08,1, 11.9,1,1, 1.468, 10477.249, 449.688, 52869.228 25/03/08,01:45:37,17,08,1, 11.9,1,1, 1.468, 10477.246, 449.700, 52869.241 25/03/08,01:45:37,18,08,1, 11.9,1,1, 1.468, 10477.223, 449.659, 52869.107 25/03/08,01:45:37,19,08,1, 11.9,1,1, 1.468, 10477.226, 449.700, 52869.240 25/03/08,01:45:38,00,08,1, 11.9,1,1, 1.467, 10477.226, 449.700, 52869.240 25/03/08,01:45:38,01,08,1, 11.9,1,1, 1.467, 10477.242, 449.706, 52869.205 25/03/08,01:45:38,02,08,1, 11.9,1,1, 1.467, 10477.195, 449.694, 52869.186 25/03/08,01:45:38,03,08,1, 11.9,1,1, 1.467, 10477.215, 449.732, 52869.097 25/03/08,01:45:38,04,08,1, 11.9,1,1, 1.467, 10477.218, 449.699, 52869.198 25/03/08,01:45:38,05,08,1, 11.9,1,1, 1.467, 10477.213, 449.725, 52869.162 25/03/08,01:45:38,06,08,1, 11.9,1,1, 1.467, 10477.217, 449.680, 52869.074 25/03/08,01:45:38,07,08,1, 11.9,1,1, 1.467, 10477.195, 449.703, 52869.096 25/03/08,01:45:38,08,08,1, 11.9,1,1, 1.467, 10477.206, 449.703, 52869.122 25/03/08,01:45:38,09,08,1, 11.9,1,1, 1.467, 10477.183, 449.709, 52869.096 25/03/08,01:45:38,10,08,1, 11.9,1,1, 1.467, 10477.194, 449.720, 52869.148 25/03/08,01:45:38,11,08,1, 11.9,1,1, 1.467, 10477.199, 449.711, 52869.130 25/03/08,01:45:38,12,08,1, 11.9,1,1, 1.467, 10477.172, 449.717, 52869.127 25/03/08,01:45:38,13,08,1, 11.9,1,1, 1.467, 10477.184, 449.717, 52869.118 25/03/08,01:45:38,14,08,1, 11.9,1,1, 1.467, 10477.172, 449.702, 52869.142 25/03/08,01:45:38,15,08,1, 11.9,1,1, 1.467, 10477.145, 449.708, 52869.081 25/03/08,01:45:38,16,08,1, 11.9,1,1, 1.467, 10477.165, 449.717, 52869.092 25/03/08,01:45:38,17,08,1, 11.9,1,1, 1.467, 10477.173, 449.700, 52869.154 25/03/08,01:45:38,18,08,1, 11.9,1,1, 1.467, 10477.139, 449.730, 52869.148 25/03/08,01:45:38,19,08,1, 11.9,1,1, 1.467, 10477.163, 449.695, 52869.131 25/03/08,01:45:39,00,08,1, 11.9,1,1, 1.464, 10477.159, 449.695, 52869.131 25/03/08,01:45:39,01,08,1, 11.9,1,1, 1.464, 10477.141, 449.705, 52869.056 25/03/08,01:45:39,02,08,1, 11.9,1,1, 1.464, 10477.133, 449.719, 52869.071 25/03/08,01:45:39,03,08,1, 11.9,1,1, 1.464, 10477.145, 449.719, 52869.115 25/03/08,01:45:39,04,08,1, 11.9,1,1, 1.464, 10477.144, 449.689, 52869.040 25/03/08,01:45:39,05,08,1, 11.9,1,1, 1.464, 10477.159, 449.709, 52869.121 25/03/08,01:45:39,06,08,1, 11.9,1,1, 1.464, 10477.157, 449.732, 52869.058 25/03/08,01:45:39,07,08,1, 11.9,1,1, 1.464, 10477.129, 449.740, 52869.058 25/03/08,01:45:39,08,08,1, 11.9,1,1, 1.464, 10477.136, 449.706, 52869.074 25/03/08,01:45:39,09,08,1, 11.9,1,1, 1.464, 10477.150, 449.733, 52869.139 25/03/08,01:45:39,10,08,1, 11.9,1,1, 1.464, 10477.126, 449.717, 52869.071 25/03/08,01:45:39,11,08,1, 11.9,1,1, 1.464, 10477.136, 449.739, 52869.067 25/03/08,01:45:39,12,08,1, 11.9,1,1, 1.464, 10477.145, 449.727, 52869.126 25/03/08,01:45:39,13,08,1, 11.9,1,1, 1.464, 10477.115, 449.736, 52869.032 25/03/08,01:45:39,14,08,1, 11.9,1,1, 1.464, 10477.141, 449.728, 52869.061 25/03/08,01:45:39,15,08,1, 11.9,1,1, 1.464, 10477.129, 449.721, 52869.047 25/03/08,01:45:39,16,08,1, 11.9,1,1, 1.464, 10477.111, 449.744, 52869.102 25/03/08,01:45:39,17,08,1, 11.9,1,1, 1.464, 10477.114, 449.707, 52869.042 25/03/08,01:45:39,18,08,1, 11.9,1,1, 1.464, 10477.141, 449.729, 52869.010 25/03/08,01:45:39,19,08,1, 11.9,1,1, 1.464, 10477.127, 449.720, 52869.069 25/03/08,01:45:40,00,08,1, 11.9,1,1, 1.466, 10477.126, 449.720, 52869.069 25/03/08,01:45:40,01,08,1, 11.9,1,1, 1.466, 10477.160, 449.723, 52869.088 25/03/08,01:45:40,02,08,1, 11.9,1,1, 1.466, 10477.102, 449.735, 52868.994 25/03/08,01:45:40,03,08,1, 11.9,1,1, 1.466, 10477.118, 449.713, 52869.080 25/03/08,01:45:40,04,08,1, 11.9,1,1, 1.466, 10477.118, 449.723, 52869.051 25/03/08,01:45:40,05,08,1, 11.9,1,1, 1.466, 10477.091, 449.733, 52869.013 25/03/08,01:45:40,06,08,1, 11.9,1,1, 1.466, 10477.093, 449.734, 52869.049 25/03/08,01:45:40,07,08,1, 11.9,1,1, 1.466, 10477.108, 449.722, 52869.038 25/03/08,01:45:40,08,08,1, 11.9,1,1, 1.466, 10477.087, 449.726, 52869.059 25/03/08,01:45:40,09,08,1, 11.9,1,1, 1.466, 10477.073, 449.733, 52869.023 25/03/08,01:45:40,10,08,1, 11.9,1,1, 1.466, 10477.076, 449.718, 52869.034 25/03/08,01:45:40,11,08,1, 11.9,1,1, 1.466, 10477.113, 449.740, 52868.970 25/03/08,01:45:40,12,08,1, 11.9,1,1, 1.466, 10477.102, 449.737, 52868.990 25/03/08,01:45:40,13,08,1, 11.9,1,1, 1.466, 10477.083, 449.726, 52869.034 25/03/08,01:45:40,14,08,1, 11.9,1,1, 1.466, 10477.066, 449.738, 52869.095 25/03/08,01:45:40,15,08,1, 11.9,1,1, 1.466, 10477.063, 449.733, 52869.096 25/03/08,01:45:40,16,08,1, 11.9,1,1, 1.466, 10477.084, 449.752, 52869.048 25/03/08,01:45:40,17,08,1, 11.9,1,1, 1.466, 10477.048, 449.733, 52868.996 25/03/08,01:45:40,18,08,1, 11.9,1,1, 1.466, 10477.085, 449.750, 52869.078 25/03/08,01:45:40,19,08,1, 11.9,1,1, 1.466, 10477.055, 449.721, 52869.039 25/03/08,01:45:41,00,08,1, 11.9,1,1, 1.465, 10477.051, 449.721, 52869.039 25/03/08,01:45:41,01,08,1, 11.9,1,1, 1.465, 10477.054, 449.737, 52869.030 25/03/08,01:45:41,02,08,1, 11.9,1,1, 1.465, 10477.073, 449.752, 52869.030 25/03/08,01:45:41,03,08,1, 11.9,1,1, 1.465, 10477.050, 449.744, 52869.077 25/03/08,01:45:41,04,08,1, 11.9,1,1, 1.465, 10477.068, 449.761, 52869.060 25/03/08,01:45:41,05,08,1, 11.9,1,1, 1.465, 10477.069, 449.734, 52869.018 25/03/08,01:45:41,06,08,1, 11.9,1,1, 1.465, 10477.061, 449.768, 52868.991 25/03/08,01:45:41,07,08,1, 11.9,1,1, 1.465, 10477.074, 449.743, 52869.065 25/03/08,01:45:41,08,08,1, 11.9,1,1, 1.465, 10477.049, 449.755, 52869.068 25/03/08,01:45:41,09,08,1, 11.9,1,1, 1.465, 10477.060, 449.743, 52869.054 25/03/08,01:45:41,10,08,1, 11.9,1,1, 1.465, 10477.054, 449.736, 52869.016 25/03/08,01:45:41,11,08,1, 11.9,1,1, 1.465, 10477.060, 449.773, 52869.027 25/03/08,01:45:41,12,08,1, 11.9,1,1, 1.465, 10477.060, 449.740, 52869.075 25/03/08,01:45:41,13,08,1, 11.9,1,1, 1.465, 10477.024, 449.762, 52869.026 25/03/08,01:45:41,14,08,1, 11.9,1,1, 1.465, 10477.039, 449.725, 52868.982 25/03/08,01:45:41,15,08,1, 11.9,1,1, 1.465, 10477.041, 449.754, 52869.022 25/03/08,01:45:41,16,08,1, 11.9,1,1, 1.465, 10477.026, 449.739, 52868.966 25/03/08,01:45:41,17,08,1, 11.9,1,1, 1.465, 10477.058, 449.744, 52869.051 25/03/08,01:45:41,18,08,1, 11.9,1,1, 1.465, 10477.035, 449.743, 52869.002 25/03/08,01:45:41,19,08,1, 11.9,1,1, 1.465, 10477.038, 449.749, 52868.971 25/03/08,01:45:42,00,08,1, 11.8,1,1, 1.468, 10477.034, 449.749, 52868.971 25/03/08,01:45:42,01,08,1, 11.8,1,1, 1.468, 10477.009, 449.748, 52869.030 25/03/08,01:45:42,02,08,1, 11.8,1,1, 1.468, 10477.055, 449.775, 52869.036 25/03/08,01:45:42,03,08,1, 11.8,1,1, 1.468, 10477.054, 449.729, 52868.912 25/03/08,01:45:42,04,08,1, 11.8,1,1, 1.468, 10477.056, 449.746, 52868.976 25/03/08,01:45:42,05,08,1, 11.8,1,1, 1.468, 10477.037, 449.758, 52868.973 25/03/08,01:45:42,06,08,1, 11.8,1,1, 1.468, 10477.037, 449.766, 52868.983 25/03/08,01:45:42,07,08,1, 11.8,1,1, 1.468, 10477.026, 449.757, 52868.985 25/03/08,01:45:42,08,08,1, 11.8,1,1, 1.468, 10477.026, 449.755, 52868.942 25/03/08,01:45:42,09,08,1, 11.8,1,1, 1.468, 10477.018, 449.772, 52868.975 25/03/08,01:45:42,10,08,1, 11.8,1,1, 1.468, 10477.021, 449.752, 52868.937 25/03/08,01:45:42,11,08,1, 11.8,1,1, 1.468, 10477.012, 449.789, 52868.956 25/03/08,01:45:42,12,08,1, 11.8,1,1, 1.468, 10477.045, 449.763, 52868.910 25/03/08,01:45:42,13,08,1, 11.8,1,1, 1.468, 10477.050, 449.793, 52868.961 25/03/08,01:45:42,14,08,1, 11.8,1,1, 1.468, 10477.010, 449.768, 52868.962 25/03/08,01:45:42,15,08,1, 11.8,1,1, 1.468, 10477.036, 449.799, 52869.047 25/03/08,01:45:42,16,08,1, 11.8,1,1, 1.468, 10477.023, 449.766, 52868.970 25/03/08,01:45:42,17,08,1, 11.8,1,1, 1.468, 10477.034, 449.813, 52869.014 25/03/08,01:45:42,18,08,1, 11.8,1,1, 1.468, 10477.020, 449.799, 52869.057 25/03/08,01:45:42,19,08,1, 11.8,1,1, 1.468, 10477.025, 449.789, 52868.966 25/03/08,01:45:43,00,08,1, 11.9,1,1, 1.459, 10477.017, 449.789, 52868.966 25/03/08,01:45:43,01,08,1, 11.9,1,1, 1.459, 10477.034, 449.809, 52868.976 25/03/08,01:45:43,02,08,1, 11.9,1,1, 1.459, 10477.033, 449.823, 52868.942 25/03/08,01:45:43,03,08,1, 11.9,1,1, 1.459, 10477.028, 449.779, 52868.950 25/03/08,01:45:43,04,08,1, 11.9,1,1, 1.459, 10477.012, 449.797, 52868.920 25/03/08,01:45:43,05,08,1, 11.9,1,1, 1.459, 10477.009, 449.767, 52868.941 25/03/08,01:45:43,06,08,1, 11.9,1,1, 1.459, 10476.988, 449.812, 52869.015 25/03/08,01:45:43,07,08,1, 11.9,1,1, 1.459, 10476.993, 449.764, 52868.941 25/03/08,01:45:43,08,08,1, 11.9,1,1, 1.459, 10477.015, 449.790, 52868.953 25/03/08,01:45:43,09,08,1, 11.9,1,1, 1.459, 10476.988, 449.780, 52869.007 25/03/08,01:45:43,10,08,1, 11.9,1,1, 1.459, 10477.025, 449.820, 52869.004 25/03/08,01:45:43,11,08,1, 11.9,1,1, 1.459, 10477.003, 449.777, 52868.946 25/03/08,01:45:43,12,08,1, 11.9,1,1, 1.459, 10476.996, 449.795, 52869.012 25/03/08,01:45:43,13,08,1, 11.9,1,1, 1.459, 10477.001, 449.801, 52868.927 25/03/08,01:45:43,14,08,1, 11.9,1,1, 1.459, 10477.023, 449.776, 52868.940 25/03/08,01:45:43,15,08,1, 11.9,1,1, 1.459, 10477.026, 449.774, 52868.911 25/03/08,01:45:43,16,08,1, 11.9,1,1, 1.459, 10476.988, 449.779, 52868.921 25/03/08,01:45:43,17,08,1, 11.9,1,1, 1.459, 10476.962, 449.804, 52868.928 25/03/08,01:45:43,18,08,1, 11.9,1,1, 1.459, 10477.017, 449.810, 52868.935 25/03/08,01:45:43,19,08,1, 11.9,1,1, 1.459, 10476.987, 449.803, 52868.918 25/03/08,01:45:44,00,08,1, 11.9,1,1, 1.462, 10476.984, 449.803, 52868.918 25/03/08,01:45:44,01,08,1, 11.9,1,1, 1.462, 10476.991, 449.794, 52868.984 25/03/08,01:45:44,02,08,1, 11.9,1,1, 1.462, 10476.993, 449.805, 52868.936 25/03/08,01:45:44,03,08,1, 11.9,1,1, 1.462, 10476.969, 449.806, 52868.935 25/03/08,01:45:44,04,08,1, 11.9,1,1, 1.462, 10476.995, 449.827, 52868.948 25/03/08,01:45:44,05,08,1, 11.9,1,1, 1.462, 10476.972, 449.805, 52868.929 25/03/08,01:45:44,06,08,1, 11.9,1,1, 1.462, 10476.994, 449.804, 52868.901 25/03/08,01:45:44,07,08,1, 11.9,1,1, 1.462, 10476.990, 449.795, 52868.940 25/03/08,01:45:44,08,08,1, 11.9,1,1, 1.462, 10476.972, 449.831, 52868.937 25/03/08,01:45:44,09,08,1, 11.9,1,1, 1.462, 10476.988, 449.773, 52868.874 25/03/08,01:45:44,10,08,1, 11.9,1,1, 1.462, 10476.998, 449.824, 52868.928 25/03/08,01:45:44,11,08,1, 11.9,1,1, 1.462, 10476.975, 449.805, 52868.937 25/03/08,01:45:44,12,08,1, 11.9,1,1, 1.462, 10477.002, 449.801, 52868.912 25/03/08,01:45:44,13,08,1, 11.9,1,1, 1.462, 10476.981, 449.819, 52868.933 25/03/08,01:45:44,14,08,1, 11.9,1,1, 1.462, 10476.980, 449.810, 52868.874 25/03/08,01:45:44,15,08,1, 11.9,1,1, 1.462, 10477.001, 449.793, 52868.885 25/03/08,01:45:44,16,08,1, 11.9,1,1, 1.462, 10476.973, 449.801, 52868.931 25/03/08,01:45:44,17,08,1, 11.9,1,1, 1.462, 10476.977, 449.815, 52868.884 25/03/08,01:45:44,18,08,1, 11.9,1,1, 1.462, 10476.971, 449.813, 52868.922 25/03/08,01:45:44,19,08,1, 11.9,1,1, 1.462, 10476.970, 449.838, 52868.900 25/03/08,01:45:45,00,08,1, 11.8,1,1, 1.465, 10476.967, 449.838, 52868.900 25/03/08,01:45:45,01,08,1, 11.8,1,1, 1.465, 10476.975, 449.851, 52868.911 25/03/08,01:45:45,02,08,1, 11.8,1,1, 1.465, 10476.993, 449.835, 52868.824 25/03/08,01:45:45,03,08,1, 11.8,1,1, 1.465, 10476.977, 449.842, 52868.835 25/03/08,01:45:45,04,08,1, 11.8,1,1, 1.465, 10476.987, 449.802, 52868.821 25/03/08,01:45:45,05,08,1, 11.8,1,1, 1.465, 10476.991, 449.842, 52868.892 25/03/08,01:45:45,06,08,1, 11.8,1,1, 1.465, 10477.002, 449.844, 52868.875 25/03/08,01:45:45,07,08,1, 11.8,1,1, 1.465, 10476.957, 449.853, 52868.894 25/03/08,01:45:45,08,08,1, 11.8,1,1, 1.465, 10476.953, 449.836, 52868.892 25/03/08,01:45:45,09,08,1, 11.8,1,1, 1.465, 10476.964, 449.840, 52868.900 25/03/08,01:45:45,10,08,1, 11.8,1,1, 1.465, 10476.988, 449.841, 52868.861 25/03/08,01:45:45,11,08,1, 11.8,1,1, 1.465, 10476.984, 449.819, 52868.855 25/03/08,01:45:45,12,08,1, 11.8,1,1, 1.465, 10476.986, 449.824, 52868.865 25/03/08,01:45:45,13,08,1, 11.8,1,1, 1.465, 10476.970, 449.826, 52868.940 25/03/08,01:45:45,14,08,1, 11.8,1,1, 1.465, 10476.977, 449.844, 52868.982 25/03/08,01:45:45,15,08,1, 11.8,1,1, 1.465, 10476.957, 449.838, 52868.898 25/03/08,01:45:45,16,08,1, 11.8,1,1, 1.465, 10476.971, 449.840, 52868.907 25/03/08,01:45:45,17,08,1, 11.8,1,1, 1.465, 10476.956, 449.852, 52868.823 25/03/08,01:45:45,18,08,1, 11.8,1,1, 1.465, 10476.978, 449.840, 52868.836 25/03/08,01:45:45,19,08,1, 11.8,1,1, 1.465, 10476.972, 449.847, 52868.837 25/03/08,01:45:46,00,08,1, 11.9,1,1, 1.456, 10476.967, 449.847, 52868.837 25/03/08,01:45:46,01,08,1, 11.9,1,1, 1.456, 10476.974, 449.854, 52868.939 25/03/08,01:45:46,02,08,1, 11.9,1,1, 1.456, 10476.998, 449.842, 52868.908 25/03/08,01:45:46,03,08,1, 11.9,1,1, 1.456, 10476.996, 449.879, 52868.946 25/03/08,01:45:46,04,08,1, 11.9,1,1, 1.456, 10476.987, 449.826, 52868.909 25/03/08,01:45:46,05,08,1, 11.9,1,1, 1.456, 10476.969, 449.863, 52868.846 25/03/08,01:45:46,06,08,1, 11.9,1,1, 1.456, 10476.983, 449.857, 52868.951 25/03/08,01:45:46,07,08,1, 11.9,1,1, 1.456, 10476.973, 449.877, 52868.898 25/03/08,01:45:46,08,08,1, 11.9,1,1, 1.456, 10476.951, 449.852, 52868.874 25/03/08,01:45:46,09,08,1, 11.9,1,1, 1.456, 10476.997, 449.853, 52868.802 25/03/08,01:45:46,10,08,1, 11.9,1,1, 1.456, 10476.983, 449.844, 52868.826 25/03/08,01:45:46,11,08,1, 11.9,1,1, 1.456, 10476.976, 449.857, 52868.793 25/03/08,01:45:46,12,08,1, 11.9,1,1, 1.456, 10477.000, 449.855, 52868.784 25/03/08,01:45:46,13,08,1, 11.9,1,1, 1.456, 10476.969, 449.866, 52868.769 25/03/08,01:45:46,14,08,1, 11.9,1,1, 1.456, 10476.986, 449.872, 52868.887 25/03/08,01:45:46,15,08,1, 11.9,1,1, 1.456, 10476.978, 449.831, 52868.865 25/03/08,01:45:46,16,08,1, 11.9,1,1, 1.456, 10476.963, 449.854, 52868.826 25/03/08,01:45:46,17,08,1, 11.9,1,1, 1.456, 10476.970, 449.868, 52868.847 25/03/08,01:45:46,18,08,1, 11.9,1,1, 1.456, 10476.980, 449.863, 52868.854 25/03/08,01:45:46,19,08,1, 11.9,1,1, 1.456, 10476.984, 449.864, 52868.851 25/03/08,01:45:47,00,08,1, 11.9,1,1, 1.465, 10476.984, 449.864, 52868.851 25/03/08,01:45:47,01,08,1, 11.9,1,1, 1.465, 10476.980, 449.882, 52868.854 25/03/08,01:45:47,02,08,1, 11.9,1,1, 1.465, 10476.982, 449.874, 52868.829 25/03/08,01:45:47,03,08,1, 11.9,1,1, 1.465, 10476.982, 449.894, 52868.832 25/03/08,01:45:47,04,08,1, 11.9,1,1, 1.465, 10476.967, 449.881, 52868.869 25/03/08,01:45:47,05,08,1, 11.9,1,1, 1.465, 10476.989, 449.888, 52868.799 25/03/08,01:45:47,06,08,1, 11.9,1,1, 1.465, 10476.981, 449.885, 52868.839 25/03/08,01:45:47,07,08,1, 11.9,1,1, 1.465, 10476.993, 449.905, 52868.870 25/03/08,01:45:47,08,08,1, 11.9,1,1, 1.465, 10476.990, 449.895, 52868.884 25/03/08,01:45:47,09,08,1, 11.9,1,1, 1.465, 10476.998, 449.886, 52868.862 25/03/08,01:45:47,10,08,1, 11.9,1,1, 1.465, 10476.977, 449.887, 52868.825 25/03/08,01:45:47,11,08,1, 11.9,1,1, 1.465, 10476.985, 449.876, 52868.825 25/03/08,01:45:47,12,08,1, 11.9,1,1, 1.465, 10477.000, 449.889, 52868.806 25/03/08,01:45:47,13,08,1, 11.9,1,1, 1.465, 10476.998, 449.870, 52868.834 25/03/08,01:45:47,14,08,1, 11.9,1,1, 1.465, 10476.997, 449.899, 52868.808 25/03/08,01:45:47,15,08,1, 11.9,1,1, 1.465, 10476.970, 449.905, 52868.822 25/03/08,01:45:47,16,08,1, 11.9,1,1, 1.465, 10476.984, 449.920, 52868.899 25/03/08,01:45:47,17,08,1, 11.9,1,1, 1.465, 10476.962, 449.886, 52868.835 25/03/08,01:45:47,18,08,1, 11.9,1,1, 1.465, 10476.965, 449.904, 52868.787 25/03/08,01:45:47,19,08,1, 11.9,1,1, 1.465, 10476.986, 449.864, 52868.820 25/03/08,01:45:48,00,08,1, 11.9,1,1, 1.464, 10476.984, 449.864, 52868.820 25/03/08,01:45:48,01,08,1, 11.9,1,1, 1.464, 10476.975, 449.893, 52868.755 25/03/08,01:45:48,02,08,1, 11.9,1,1, 1.464, 10476.980, 449.922, 52868.874 25/03/08,01:45:48,03,08,1, 11.9,1,1, 1.464, 10476.978, 449.888, 52868.846 25/03/08,01:45:48,04,08,1, 11.9,1,1, 1.464, 10476.983, 449.920, 52868.898 25/03/08,01:45:48,05,08,1, 11.9,1,1, 1.464, 10476.976, 449.927, 52868.896 25/03/08,01:45:48,06,08,1, 11.9,1,1, 1.464, 10476.989, 449.901, 52868.790 25/03/08,01:45:48,07,08,1, 11.9,1,1, 1.464, 10476.998, 449.921, 52868.815 25/03/08,01:45:48,08,08,1, 11.9,1,1, 1.464, 10476.985, 449.914, 52868.792 25/03/08,01:45:48,09,08,1, 11.9,1,1, 1.464, 10476.991, 449.935, 52868.841 25/03/08,01:45:48,10,08,1, 11.9,1,1, 1.464, 10477.005, 449.921, 52868.831 25/03/08,01:45:48,11,08,1, 11.9,1,1, 1.464, 10476.967, 449.914, 52868.785 25/03/08,01:45:48,12,08,1, 11.9,1,1, 1.464, 10476.976, 449.920, 52868.771 25/03/08,01:45:48,13,08,1, 11.9,1,1, 1.464, 10476.974, 449.931, 52868.781 25/03/08,01:45:48,14,08,1, 11.9,1,1, 1.464, 10476.974, 449.910, 52868.774 25/03/08,01:45:48,15,08,1, 11.9,1,1, 1.464, 10476.994, 449.931, 52868.813 25/03/08,01:45:48,16,08,1, 11.9,1,1, 1.464, 10476.984, 449.935, 52868.845 25/03/08,01:45:48,17,08,1, 11.9,1,1, 1.464, 10476.959, 449.895, 52868.850 25/03/08,01:45:48,18,08,1, 11.9,1,1, 1.464, 10476.993, 449.938, 52868.833 25/03/08,01:45:48,19,08,1, 11.9,1,1, 1.464, 10476.950, 449.919, 52868.798 25/03/08,01:45:49,00,08,1, 11.9,1,1, 1.467, 10476.942, 449.919, 52868.798 25/03/08,01:45:49,01,08,1, 11.9,1,1, 1.467, 10476.994, 449.910, 52868.794 25/03/08,01:45:49,02,08,1, 11.9,1,1, 1.467, 10476.979, 449.926, 52868.810 25/03/08,01:45:49,03,08,1, 11.9,1,1, 1.467, 10476.975, 449.903, 52868.722 25/03/08,01:45:49,04,08,1, 11.9,1,1, 1.467, 10476.999, 449.931, 52868.716 25/03/08,01:45:49,05,08,1, 11.9,1,1, 1.467, 10476.975, 449.923, 52868.828 25/03/08,01:45:49,06,08,1, 11.9,1,1, 1.467, 10476.967, 449.917, 52868.732 25/03/08,01:45:49,07,08,1, 11.9,1,1, 1.467, 10476.953, 449.922, 52868.784 25/03/08,01:45:49,08,08,1, 11.9,1,1, 1.467, 10476.972, 449.914, 52868.706 25/03/08,01:45:49,09,08,1, 11.9,1,1, 1.467, 10476.992, 449.954, 52868.765 25/03/08,01:45:49,10,08,1, 11.9,1,1, 1.467, 10476.968, 449.939, 52868.693 25/03/08,01:45:49,11,08,1, 11.9,1,1, 1.467, 10476.997, 449.954, 52868.749 25/03/08,01:45:49,12,08,1, 11.9,1,1, 1.467, 10476.993, 449.945, 52868.820 25/03/08,01:45:49,13,08,1, 11.9,1,1, 1.467, 10476.986, 449.957, 52868.755 25/03/08,01:45:49,14,08,1, 11.9,1,1, 1.467, 10476.982, 449.958, 52868.686 25/03/08,01:45:49,15,08,1, 11.9,1,1, 1.467, 10476.995, 449.961, 52868.816 25/03/08,01:45:49,16,08,1, 11.9,1,1, 1.467, 10476.957, 449.955, 52868.743 25/03/08,01:45:49,17,08,1, 11.9,1,1, 1.467, 10476.984, 449.977, 52868.762 25/03/08,01:45:49,18,08,1, 11.9,1,1, 1.467, 10476.994, 449.974, 52868.740 25/03/08,01:45:49,19,08,1, 11.9,1,1, 1.467, 10476.970, 449.953, 52868.728 25/03/08,01:45:50,00,08,1, 11.9,1,1, 1.470, 10476.967, 449.953, 52868.728 25/03/08,01:45:50,01,08,1, 11.9,1,1, 1.470, 10476.992, 449.971, 52868.735 25/03/08,01:45:50,02,08,1, 11.9,1,1, 1.470, 10476.988, 449.985, 52868.774 25/03/08,01:45:50,03,08,1, 11.9,1,1, 1.470, 10476.984, 449.993, 52868.798 25/03/08,01:45:50,04,08,1, 11.9,1,1, 1.470, 10476.997, 450.000, 52868.796 25/03/08,01:45:50,05,08,1, 11.9,1,1, 1.470, 10476.984, 449.952, 52868.775 25/03/08,01:45:50,06,08,1, 11.9,1,1, 1.470, 10476.995, 449.993, 52868.842 25/03/08,01:45:50,07,08,1, 11.9,1,1, 1.470, 10476.982, 449.981, 52868.735 25/03/08,01:45:50,08,08,1, 11.9,1,1, 1.470, 10476.987, 449.992, 52868.761 25/03/08,01:45:50,09,08,1, 11.9,1,1, 1.470, 10476.952, 450.009, 52868.776 25/03/08,01:45:50,10,08,1, 11.9,1,1, 1.470, 10476.996, 449.977, 52868.773 25/03/08,01:45:50,11,08,1, 11.9,1,1, 1.470, 10476.965, 449.968, 52868.778 25/03/08,01:45:50,12,08,1, 11.9,1,1, 1.470, 10476.960, 449.996, 52868.733 25/03/08,01:45:50,13,08,1, 11.9,1,1, 1.470, 10477.023, 450.010, 52868.762 25/03/08,01:45:50,14,08,1, 11.9,1,1, 1.470, 10476.971, 449.991, 52868.761 25/03/08,01:45:50,15,08,1, 11.9,1,1, 1.470, 10476.998, 449.976, 52868.782 25/03/08,01:45:50,16,08,1, 11.9,1,1, 1.470, 10476.968, 449.994, 52868.938 25/03/08,01:45:50,17,08,1, 11.9,1,1, 1.470, 10477.003, 450.033, 52868.693 25/03/08,01:45:50,18,08,1, 11.9,1,1, 1.470, 10477.002, 449.990, 52868.723 25/03/08,01:45:50,19,08,1, 11.9,1,1, 1.470, 10476.992, 450.001, 52868.757 25/03/08,01:45:51,00,09,1, 11.9,1,1, 1.464, 10476.992, 450.001, 52868.757 25/03/08,01:45:51,01,09,1, 11.9,1,1, 1.464, 10476.988, 450.010, 52868.804 25/03/08,01:45:51,02,09,1, 11.9,1,1, 1.464, 10476.983, 450.002, 52868.788 25/03/08,01:45:51,03,09,1, 11.9,1,1, 1.464, 10476.981, 450.024, 52868.710 25/03/08,01:45:51,04,09,1, 11.9,1,1, 1.464, 10476.978, 450.002, 52868.677 25/03/08,01:45:51,05,09,1, 11.9,1,1, 1.464, 10476.979, 449.993, 52868.675 25/03/08,01:45:51,06,09,1, 11.9,1,1, 1.464, 10477.018, 450.025, 52868.760 25/03/08,01:45:51,07,09,1, 11.9,1,1, 1.464, 10476.983, 449.997, 52868.659 25/03/08,01:45:51,08,09,1, 11.9,1,1, 1.464, 10476.990, 450.012, 52868.649 25/03/08,01:45:51,09,09,1, 11.9,1,1, 1.464, 10476.980, 449.985, 52868.662 25/03/08,01:45:51,10,09,1, 11.9,1,1, 1.464, 10476.966, 450.028, 52868.742 25/03/08,01:45:51,11,09,1, 11.9,1,1, 1.464, 10476.982, 450.010, 52868.711 25/03/08,01:45:51,12,09,1, 11.9,1,1, 1.464, 10476.970, 450.032, 52868.668 25/03/08,01:45:51,13,09,1, 11.9,1,1, 1.464, 10476.994, 450.040, 52868.690 25/03/08,01:45:51,14,09,1, 11.9,1,1, 1.464, 10476.977, 450.022, 52868.720 25/03/08,01:45:51,15,09,1, 11.9,1,1, 1.464, 10476.959, 450.043, 52868.739 25/03/08,01:45:51,16,09,1, 11.9,1,1, 1.464, 10476.985, 450.029, 52868.656 25/03/08,01:45:51,17,09,1, 11.9,1,1, 1.464, 10476.984, 450.067, 52868.734 25/03/08,01:45:51,18,09,1, 11.9,1,1, 1.464, 10476.976, 450.033, 52868.632 25/03/08,01:45:51,19,09,1, 11.9,1,1, 1.464, 10477.024, 450.049, 52868.706 25/03/08,01:45:52,00,09,1, 11.9,1,1, 1.469, 10477.017, 450.049, 52868.706 25/03/08,01:45:52,01,09,1, 11.9,1,1, 1.469, 10476.995, 450.026, 52868.681 25/03/08,01:45:52,02,09,1, 11.9,1,1, 1.469, 10476.985, 450.029, 52868.665 25/03/08,01:45:52,03,09,1, 11.9,1,1, 1.469, 10476.984, 450.051, 52868.729 25/03/08,01:45:52,04,09,1, 11.9,1,1, 1.469, 10476.996, 450.030, 52868.600 25/03/08,01:45:52,05,09,1, 11.9,1,1, 1.469, 10476.963, 450.051, 52868.721 25/03/08,01:45:52,06,09,1, 11.9,1,1, 1.469, 10476.970, 450.050, 52868.729 25/03/08,01:45:52,07,09,1, 11.9,1,1, 1.469, 10476.981, 450.037, 52868.636 25/03/08,01:45:52,08,09,1, 11.9,1,1, 1.469, 10477.006, 450.048, 52868.749 25/03/08,01:45:52,09,09,1, 11.9,1,1, 1.469, 10476.997, 450.020, 52868.686 25/03/08,01:45:52,10,09,1, 11.9,1,1, 1.469, 10476.981, 450.035, 52868.714 25/03/08,01:45:52,11,09,1, 11.9,1,1, 1.469, 10476.972, 450.047, 52868.613 25/03/08,01:45:52,12,09,1, 11.9,1,1, 1.469, 10476.998, 450.074, 52868.727 25/03/08,01:45:52,13,09,1, 11.9,1,1, 1.469, 10476.950, 450.073, 52868.582 25/03/08,01:45:52,14,09,1, 11.9,1,1, 1.469, 10476.978, 450.076, 52868.671 25/03/08,01:45:52,15,09,1, 11.9,1,1, 1.469, 10476.975, 450.062, 52868.617 25/03/08,01:45:52,16,09,1, 11.9,1,1, 1.469, 10476.991, 450.067, 52868.629 25/03/08,01:45:52,17,09,1, 11.9,1,1, 1.469, 10476.956, 450.082, 52868.724 25/03/08,01:45:52,18,09,1, 11.9,1,1, 1.469, 10476.959, 450.101, 52868.839 25/03/08,01:45:52,19,09,1, 11.9,1,1, 1.469, 10477.008, 450.099, 52868.668 25/03/08,01:45:53,00,08,1, 11.9,1,1, 1.467, 10477.000, 450.099, 52868.668 25/03/08,01:45:53,01,08,1, 11.9,1,1, 1.467, 10476.990, 450.100, 52868.678 25/03/08,01:45:53,02,08,1, 11.9,1,1, 1.467, 10476.980, 450.076, 52868.643 25/03/08,01:45:53,03,08,1, 11.9,1,1, 1.467, 10476.976, 450.117, 52868.700 25/03/08,01:45:53,04,08,1, 11.9,1,1, 1.467, 10476.982, 450.088, 52868.661 25/03/08,01:45:53,05,08,1, 11.9,1,1, 1.467, 10476.982, 450.108, 52868.694 25/03/08,01:45:53,06,08,1, 11.9,1,1, 1.467, 10476.970, 450.116, 52868.690 25/03/08,01:45:53,07,08,1, 11.9,1,1, 1.467, 10476.985, 450.105, 52868.694 25/03/08,01:45:53,08,08,1, 11.9,1,1, 1.467, 10476.963, 450.115, 52868.612 25/03/08,01:45:53,09,08,1, 11.9,1,1, 1.467, 10476.968, 450.079, 52868.596 25/03/08,01:45:53,10,08,1, 11.9,1,1, 1.467, 10476.978, 450.131, 52868.668 25/03/08,01:45:53,11,08,1, 11.9,1,1, 1.467, 10476.963, 450.089, 52868.711 25/03/08,01:45:53,12,08,1, 11.9,1,1, 1.467, 10476.983, 450.141, 52868.617 25/03/08,01:45:53,13,08,1, 11.9,1,1, 1.467, 10476.960, 450.121, 52868.670 25/03/08,01:45:53,14,08,1, 11.9,1,1, 1.467, 10476.986, 450.127, 52868.603 25/03/08,01:45:53,15,08,1, 11.9,1,1, 1.467, 10476.970, 450.124, 52868.611 25/03/08,01:45:53,16,08,1, 11.9,1,1, 1.467, 10476.959, 450.149, 52868.679 25/03/08,01:45:53,17,08,1, 11.9,1,1, 1.467, 10476.976, 450.126, 52868.688 25/03/08,01:45:53,18,08,1, 11.9,1,1, 1.467, 10477.001, 450.132, 52868.713 25/03/08,01:45:53,19,08,1, 11.9,1,1, 1.467, 10476.982, 450.139, 52868.667 25/03/08,01:45:54,00,08,1, 11.9,1,1, 1.467, 10476.975, 450.139, 52868.667 25/03/08,01:45:54,01,08,1, 11.9,1,1, 1.467, 10476.996, 450.121, 52868.620 25/03/08,01:45:54,02,08,1, 11.9,1,1, 1.467, 10476.996, 450.134, 52868.616 25/03/08,01:45:54,03,08,1, 11.9,1,1, 1.467, 10476.986, 450.144, 52868.645 25/03/08,01:45:54,04,08,1, 11.9,1,1, 1.467, 10476.988, 450.131, 52868.654 25/03/08,01:45:54,05,08,1, 11.9,1,1, 1.467, 10476.979, 450.144, 52868.645 25/03/08,01:45:54,06,08,1, 11.9,1,1, 1.467, 10476.966, 450.105, 52868.675 25/03/08,01:45:54,07,08,1, 11.9,1,1, 1.467, 10476.967, 450.160, 52868.665 25/03/08,01:45:54,08,08,1, 11.9,1,1, 1.467, 10476.982, 450.115, 52868.575 25/03/08,01:45:54,09,08,1, 11.9,1,1, 1.467, 10476.965, 450.158, 52868.657 25/03/08,01:45:54,10,08,1, 11.9,1,1, 1.467, 10476.979, 450.142, 52868.653 25/03/08,01:45:54,11,08,1, 11.9,1,1, 1.467, 10476.960, 450.146, 52868.664 25/03/08,01:45:54,12,08,1, 11.9,1,1, 1.467, 10476.976, 450.162, 52868.546 25/03/08,01:45:54,13,08,1, 11.9,1,1, 1.467, 10476.977, 450.159, 52868.614 25/03/08,01:45:54,14,08,1, 11.9,1,1, 1.467, 10476.977, 450.189, 52868.625 25/03/08,01:45:54,15,08,1, 11.9,1,1, 1.467, 10476.954, 450.146, 52868.634 25/03/08,01:45:54,16,08,1, 11.9,1,1, 1.467, 10476.982, 450.175, 52868.589 25/03/08,01:45:54,17,08,1, 11.9,1,1, 1.467, 10476.982, 450.174, 52868.598 25/03/08,01:45:54,18,08,1, 11.9,1,1, 1.467, 10476.996, 450.186, 52868.623 25/03/08,01:45:54,19,08,1, 11.9,1,1, 1.467, 10476.946, 450.175, 52868.595 25/03/08,01:45:55,00,08,1, 11.9,1,1, 1.463, 10476.942, 450.175, 52868.595 25/03/08,01:45:55,01,08,1, 11.9,1,1, 1.463, 10476.957, 450.176, 52868.673 25/03/08,01:45:55,02,08,1, 11.9,1,1, 1.463, 10476.987, 450.178, 52868.590 25/03/08,01:45:55,03,08,1, 11.9,1,1, 1.463, 10476.972, 450.183, 52868.624 25/03/08,01:45:55,04,08,1, 11.9,1,1, 1.463, 10476.984, 450.176, 52868.597 25/03/08,01:45:55,05,08,1, 11.9,1,1, 1.463, 10476.969, 450.191, 52868.577 25/03/08,01:45:55,06,08,1, 11.9,1,1, 1.463, 10476.978, 450.196, 52868.561 25/03/08,01:45:55,07,08,1, 11.9,1,1, 1.463, 10477.014, 450.201, 52868.608 25/03/08,01:45:55,08,08,1, 11.9,1,1, 1.463, 10476.988, 450.193, 52868.557 25/03/08,01:45:55,09,08,1, 11.9,1,1, 1.463, 10476.979, 450.196, 52868.624 25/03/08,01:45:55,10,08,1, 11.9,1,1, 1.463, 10476.984, 450.208, 52868.527 25/03/08,01:45:55,11,08,1, 11.9,1,1, 1.463, 10477.010, 450.225, 52868.546 25/03/08,01:45:55,12,08,1, 11.9,1,1, 1.463, 10476.992, 450.197, 52868.611 25/03/08,01:45:55,13,08,1, 11.9,1,1, 1.463, 10476.981, 450.240, 52868.650 25/03/08,01:45:55,14,08,1, 11.9,1,1, 1.463, 10476.988, 450.200, 52868.657 25/03/08,01:45:55,15,08,1, 11.9,1,1, 1.463, 10476.970, 450.221, 52868.606 25/03/08,01:45:55,16,08,1, 11.9,1,1, 1.463, 10476.982, 450.217, 52868.626 25/03/08,01:45:55,17,08,1, 11.9,1,1, 1.463, 10476.976, 450.229, 52868.577 25/03/08,01:45:55,18,08,1, 11.9,1,1, 1.463, 10476.965, 450.254, 52868.644 25/03/08,01:45:55,19,08,1, 11.9,1,1, 1.463, 10476.969, 450.217, 52868.637 25/03/08,01:45:56,00,08,1, 11.9,1,1, 1.463, 10476.967, 450.217, 52868.637 25/03/08,01:45:56,01,08,1, 11.9,1,1, 1.463, 10476.969, 450.230, 52868.538 25/03/08,01:45:56,02,08,1, 11.9,1,1, 1.463, 10476.988, 450.251, 52868.512 25/03/08,01:45:56,03,08,1, 11.9,1,1, 1.463, 10476.983, 450.229, 52868.559 25/03/08,01:45:56,04,08,1, 11.9,1,1, 1.463, 10476.969, 450.246, 52868.543 25/03/08,01:45:56,05,08,1, 11.9,1,1, 1.463, 10476.974, 450.237, 52868.486 25/03/08,01:45:56,06,08,1, 11.9,1,1, 1.463, 10476.978, 450.237, 52868.571 25/03/08,01:45:56,07,08,1, 11.9,1,1, 1.463, 10476.978, 450.247, 52868.516 25/03/08,01:45:56,08,08,1, 11.9,1,1, 1.463, 10476.971, 450.237, 52868.538 25/03/08,01:45:56,09,08,1, 11.9,1,1, 1.463, 10476.954, 450.273, 52868.629 25/03/08,01:45:56,10,08,1, 11.9,1,1, 1.463, 10476.936, 450.241, 52868.595 25/03/08,01:45:56,11,08,1, 11.9,1,1, 1.463, 10476.959, 450.255, 52868.577 25/03/08,01:45:56,12,08,1, 11.9,1,1, 1.463, 10476.962, 450.259, 52868.598 25/03/08,01:45:56,13,08,1, 11.9,1,1, 1.463, 10476.968, 450.265, 52868.639 25/03/08,01:45:56,14,08,1, 11.9,1,1, 1.463, 10476.963, 450.239, 52868.532 25/03/08,01:45:56,15,08,1, 11.9,1,1, 1.463, 10476.977, 450.266, 52868.572 25/03/08,01:45:56,16,08,1, 11.9,1,1, 1.463, 10476.959, 450.268, 52868.573 25/03/08,01:45:56,17,08,1, 11.9,1,1, 1.463, 10476.953, 450.281, 52868.572 25/03/08,01:45:56,18,08,1, 11.9,1,1, 1.463, 10476.952, 450.269, 52868.546 25/03/08,01:45:56,19,08,1, 11.9,1,1, 1.463, 10476.973, 450.284, 52868.504 25/03/08,01:45:57,00,08,1, 12.0,1,1, 1.467, 10476.967, 450.284, 52868.504 25/03/08,01:45:57,01,08,1, 12.0,1,1, 1.467, 10476.959, 450.309, 52868.556 25/03/08,01:45:57,02,08,1, 12.0,1,1, 1.467, 10476.980, 450.287, 52868.591 25/03/08,01:45:57,03,08,1, 12.0,1,1, 1.467, 10476.964, 450.306, 52868.613 25/03/08,01:45:57,04,08,1, 12.0,1,1, 1.467, 10476.970, 450.309, 52868.517 25/03/08,01:45:57,05,08,1, 12.0,1,1, 1.467, 10476.995, 450.309, 52868.546 25/03/08,01:45:57,06,08,1, 12.0,1,1, 1.467, 10476.967, 450.310, 52868.503 25/03/08,01:45:57,07,08,1, 12.0,1,1, 1.467, 10476.946, 450.312, 52868.601 25/03/08,01:45:57,08,08,1, 12.0,1,1, 1.467, 10476.961, 450.329, 52868.564 25/03/08,01:45:57,09,08,1, 12.0,1,1, 1.467, 10476.947, 450.309, 52868.504 25/03/08,01:45:57,10,08,1, 12.0,1,1, 1.467, 10476.958, 450.318, 52868.580 25/03/08,01:45:57,11,08,1, 12.0,1,1, 1.467, 10476.932, 450.328, 52868.568 25/03/08,01:45:57,12,08,1, 12.0,1,1, 1.467, 10476.969, 450.316, 52868.510 25/03/08,01:45:57,13,08,1, 12.0,1,1, 1.467, 10476.969, 450.306, 52868.591 25/03/08,01:45:57,14,08,1, 12.0,1,1, 1.467, 10476.945, 450.342, 52868.607 25/03/08,01:45:57,15,08,1, 12.0,1,1, 1.467, 10476.918, 450.334, 52868.609 25/03/08,01:45:57,16,08,1, 12.0,1,1, 1.467, 10476.959, 450.327, 52868.555 25/03/08,01:45:57,17,08,1, 12.0,1,1, 1.467, 10476.947, 450.326, 52868.560 25/03/08,01:45:57,18,08,1, 12.0,1,1, 1.467, 10476.939, 450.328, 52868.527 25/03/08,01:45:57,19,08,1, 12.0,1,1, 1.467, 10476.919, 450.342, 52868.564 25/03/08,01:45:58,00,08,1, 11.8,1,1, 1.458, 10476.917, 450.342, 52868.564 25/03/08,01:45:58,01,08,1, 11.8,1,1, 1.458, 10476.933, 450.347, 52868.575 25/03/08,01:45:58,02,08,1, 11.8,1,1, 1.458, 10476.914, 450.339, 52868.511 25/03/08,01:45:58,03,08,1, 11.8,1,1, 1.458, 10476.924, 450.361, 52868.488 25/03/08,01:45:58,04,08,1, 11.8,1,1, 1.458, 10476.901, 450.358, 52868.588 25/03/08,01:45:58,05,08,1, 11.8,1,1, 1.458, 10476.922, 450.350, 52868.499 25/03/08,01:45:58,06,08,1, 11.8,1,1, 1.458, 10476.917, 450.352, 52868.477 25/03/08,01:45:58,07,08,1, 11.8,1,1, 1.458, 10476.913, 450.370, 52868.540 25/03/08,01:45:58,08,08,1, 11.8,1,1, 1.458, 10476.899, 450.380, 52868.532 25/03/08,01:45:58,09,08,1, 11.8,1,1, 1.458, 10476.923, 450.364, 52868.531 25/03/08,01:45:58,10,08,1, 11.8,1,1, 1.458, 10476.921, 450.378, 52868.565 25/03/08,01:45:58,11,08,1, 11.8,1,1, 1.458, 10476.901, 450.364, 52868.504 25/03/08,01:45:58,12,08,1, 11.8,1,1, 1.458, 10476.909, 450.400, 52868.548 25/03/08,01:45:58,13,08,1, 11.8,1,1, 1.458, 10476.922, 450.384, 52868.488 25/03/08,01:45:58,14,08,1, 11.8,1,1, 1.458, 10476.899, 450.400, 52868.540 25/03/08,01:45:58,15,08,1, 11.8,1,1, 1.458, 10476.899, 450.398, 52868.556 25/03/08,01:45:58,16,08,1, 11.8,1,1, 1.458, 10476.922, 450.414, 52868.541 25/03/08,01:45:58,17,08,1, 11.8,1,1, 1.458, 10476.903, 450.421, 52868.522 25/03/08,01:45:58,18,08,1, 11.8,1,1, 1.458, 10476.896, 450.393, 52868.478 25/03/08,01:45:58,19,08,1, 11.8,1,1, 1.458, 10476.874, 450.410, 52868.477 25/03/08,01:45:59,00,08,1, 11.8,1,1, 1.457, 10476.867, 450.410, 52868.477 25/03/08,01:45:59,01,08,1, 11.8,1,1, 1.457, 10476.922, 450.421, 52868.535 25/03/08,01:45:59,02,08,1, 11.8,1,1, 1.457, 10476.896, 450.431, 52868.543 25/03/08,01:45:59,03,08,1, 11.8,1,1, 1.457, 10476.867, 450.454, 52868.501 25/03/08,01:45:59,04,08,1, 11.8,1,1, 1.457, 10476.880, 450.433, 52868.582 25/03/08,01:45:59,05,08,1, 11.8,1,1, 1.457, 10476.869, 450.443, 52868.498 25/03/08,01:45:59,06,08,1, 11.8,1,1, 1.457, 10476.917, 450.440, 52868.546 25/03/08,01:45:59,07,08,1, 11.8,1,1, 1.457, 10476.868, 450.426, 52868.484 25/03/08,01:45:59,08,08,1, 11.8,1,1, 1.457, 10476.871, 450.426, 52868.414 25/03/08,01:45:59,09,08,1, 11.8,1,1, 1.457, 10476.887, 450.433, 52868.548 25/03/08,01:45:59,10,08,1, 11.8,1,1, 1.457, 10476.848, 450.431, 52868.439 25/03/08,01:45:59,11,08,1, 11.8,1,1, 1.457, 10476.850, 450.433, 52868.405 25/03/08,01:45:59,12,08,1, 11.8,1,1, 1.457, 10476.851, 450.446, 52868.453 25/03/08,01:45:59,13,08,1, 11.8,1,1, 1.457, 10476.882, 450.426, 52868.218 25/03/08,01:45:59,14,08,1, 11.8,1,1, 1.457, 10476.883, 450.427, 52868.054 25/03/08,01:45:59,15,08,1, 11.8,1,1, 1.457, 10476.817, 450.462, 52868.401 25/03/08,01:45:59,16,08,1, 11.8,1,1, 1.457, 10476.831, 450.472, 52868.569 25/03/08,01:45:59,17,08,1, 11.8,1,1, 1.457, 10476.814, 450.463, 52868.535 25/03/08,01:45:59,18,08,1, 11.8,1,1, 1.457, 10476.839, 450.451, 52868.513 25/03/08,01:45:59,19,08,1, 11.8,1,1, 1.457, 10476.850, 450.464, 52868.549 25/03/08,01:46:00,00,08,1, 11.9,1,1, 1.462, 10476.842, 450.464, 52868.549 25/03/08,01:46:00,01,08,1, 11.9,1,1, 1.462, 10476.816, 450.474, 52868.445 25/03/08,01:46:00,02,08,1, 11.9,1,1, 1.462, 10476.811, 450.444, 52868.434 25/03/08,01:46:00,03,08,1, 11.9,1,1, 1.462, 10476.823, 450.465, 52868.411 25/03/08,01:46:00,04,08,1, 11.9,1,1, 1.462, 10476.803, 450.487, 52868.346 25/03/08,01:46:00,05,08,1, 11.9,1,1, 1.462, 10476.809, 450.470, 52868.387 25/03/08,01:46:00,06,08,1, 11.9,1,1, 1.462, 10476.812, 450.462, 52868.421 25/03/08,01:46:00,07,08,1, 11.9,1,1, 1.462, 10476.798, 450.475, 52868.445 25/03/08,01:46:00,08,08,1, 11.9,1,1, 1.462, 10476.802, 450.474, 52868.444 25/03/08,01:46:00,09,08,1, 11.9,1,1, 1.462, 10476.818, 450.476, 52868.415 25/03/08,01:46:00,10,08,1, 11.9,1,1, 1.462, 10476.825, 450.514, 52868.538 25/03/08,01:46:00,11,08,1, 11.9,1,1, 1.462, 10476.807, 450.478, 52868.491 25/03/08,01:46:00,12,08,1, 11.9,1,1, 1.462, 10476.800, 450.517, 52868.448 25/03/08,01:46:00,13,08,1, 11.9,1,1, 1.462, 10476.807, 450.508, 52868.524 25/03/08,01:46:00,14,08,1, 11.9,1,1, 1.462, 10476.798, 450.504, 52868.434 25/03/08,01:46:00,15,08,1, 11.9,1,1, 1.462, 10476.832, 450.497, 52868.421 25/03/08,01:46:00,16,08,1, 11.9,1,1, 1.462, 10476.796, 450.525, 52868.423 25/03/08,01:46:00,17,08,1, 11.9,1,1, 1.462, 10476.800, 450.490, 52868.361 25/03/08,01:46:00,18,08,1, 11.9,1,1, 1.462, 10476.775, 450.533, 52868.468 25/03/08,01:46:00,19,08,1, 11.9,1,1, 1.462, 10476.801, 450.523, 52868.430 25/03/08,01:46:01,00,08,1, 11.9,1,1, 1.471, 10476.800, 450.523, 52868.430 25/03/08,01:46:01,01,08,1, 11.9,1,1, 1.471, 10476.777, 450.553, 52868.470 25/03/08,01:46:01,02,08,1, 11.9,1,1, 1.471, 10476.803, 450.538, 52868.425 25/03/08,01:46:01,03,08,1, 11.9,1,1, 1.471, 10476.775, 450.544, 52868.425 25/03/08,01:46:01,04,08,1, 11.9,1,1, 1.471, 10476.788, 450.525, 52868.469 25/03/08,01:46:01,05,08,1, 11.9,1,1, 1.471, 10476.783, 450.536, 52868.400 25/03/08,01:46:01,06,08,1, 11.9,1,1, 1.471, 10476.769, 450.547, 52868.466 25/03/08,01:46:01,07,08,1, 11.9,1,1, 1.471, 10476.749, 450.557, 52868.421 25/03/08,01:46:01,08,08,1, 11.9,1,1, 1.471, 10476.758, 450.556, 52868.457 25/03/08,01:46:01,09,08,1, 11.9,1,1, 1.471, 10476.741, 450.564, 52868.429 25/03/08,01:46:01,10,08,1, 11.9,1,1, 1.471, 10476.775, 450.580, 52868.428 25/03/08,01:46:01,11,08,1, 11.9,1,1, 1.471, 10476.756, 450.580, 52868.357 25/03/08,01:46:01,12,08,1, 11.9,1,1, 1.471, 10476.737, 450.598, 52868.428 25/03/08,01:46:01,13,08,1, 11.9,1,1, 1.471, 10476.740, 450.578, 52868.280 25/03/08,01:46:01,14,08,1, 11.9,1,1, 1.471, 10476.746, 450.604, 52868.529 25/03/08,01:46:01,15,08,1, 11.9,1,1, 1.471, 10476.737, 450.587, 52868.422 25/03/08,01:46:01,16,08,1, 11.9,1,1, 1.471, 10476.726, 450.619, 52868.483 25/03/08,01:46:01,17,08,1, 11.9,1,1, 1.471, 10476.718, 450.599, 52868.481 25/03/08,01:46:01,18,08,1, 11.9,1,1, 1.471, 10476.719, 450.589, 52868.438 25/03/08,01:46:01,19,08,1, 11.9,1,1, 1.471, 10476.731, 450.591, 52868.392 25/03/08,01:46:02,00,07,1, 12.0,1,1, 1.468, 10476.725, 450.591, 52868.392 25/03/08,01:46:02,01,07,1, 12.0,1,1, 1.468, 10476.698, 450.619, 52868.434 25/03/08,01:46:02,02,07,1, 12.0,1,1, 1.468, 10476.705, 450.625, 52868.377 25/03/08,01:46:02,03,07,1, 12.0,1,1, 1.468, 10476.715, 450.619, 52868.398 25/03/08,01:46:02,04,07,1, 12.0,1,1, 1.468, 10476.686, 450.624, 52868.404 25/03/08,01:46:02,05,07,1, 12.0,1,1, 1.468, 10476.685, 450.650, 52868.358 25/03/08,01:46:02,06,07,1, 12.0,1,1, 1.468, 10476.683, 450.612, 52868.316 25/03/08,01:46:02,07,07,1, 12.0,1,1, 1.468, 10476.680, 450.642, 52868.422 25/03/08,01:46:02,08,07,1, 12.0,1,1, 1.468, 10476.680, 450.646, 52868.432 25/03/08,01:46:02,09,07,1, 12.0,1,1, 1.468, 10476.687, 450.638, 52868.460 25/03/08,01:46:02,10,07,1, 12.0,1,1, 1.468, 10476.685, 450.647, 52868.397 25/03/08,01:46:02,11,07,1, 12.0,1,1, 1.468, 10476.652, 450.655, 52868.397 25/03/08,01:46:02,12,07,1, 12.0,1,1, 1.468, 10476.673, 450.656, 52868.499 25/03/08,01:46:02,13,07,1, 12.0,1,1, 1.468, 10476.646, 450.689, 52868.421 25/03/08,01:46:02,14,07,1, 12.0,1,1, 1.468, 10476.682, 450.685, 52868.409 25/03/08,01:46:02,15,07,1, 12.0,1,1, 1.468, 10476.654, 450.698, 52868.389 25/03/08,01:46:02,16,07,1, 12.0,1,1, 1.468, 10476.673, 450.689, 52868.408 25/03/08,01:46:02,17,07,1, 12.0,1,1, 1.468, 10476.629, 450.675, 52868.367 25/03/08,01:46:02,18,07,1, 12.0,1,1, 1.468, 10476.661, 450.697, 52868.389 25/03/08,01:46:02,19,07,1, 12.0,1,1, 1.468, 10476.636, 450.670, 52868.350 25/03/08,01:46:03,00,09,1, 12.0,1,1, 1.455, 10476.633, 450.670, 52868.350 25/03/08,01:46:03,01,09,1, 12.0,1,1, 1.455, 10476.627, 450.685, 52868.387 25/03/08,01:46:03,02,09,1, 12.0,1,1, 1.455, 10476.627, 450.687, 52868.403 25/03/08,01:46:03,03,09,1, 12.0,1,1, 1.455, 10476.626, 450.695, 52868.394 25/03/08,01:46:03,04,09,1, 12.0,1,1, 1.455, 10476.611, 450.692, 52868.418 25/03/08,01:46:03,05,09,1, 12.0,1,1, 1.455, 10476.616, 450.707, 52868.388 25/03/08,01:46:03,06,09,1, 12.0,1,1, 1.455, 10476.597, 450.729, 52868.395 25/03/08,01:46:03,07,09,1, 12.0,1,1, 1.455, 10476.626, 450.711, 52868.425 25/03/08,01:46:03,08,09,1, 12.0,1,1, 1.455, 10476.584, 450.708, 52868.421 25/03/08,01:46:03,09,09,1, 12.0,1,1, 1.455, 10476.595, 450.712, 52868.363 25/03/08,01:46:03,10,09,1, 12.0,1,1, 1.455, 10476.579, 450.734, 52868.458 25/03/08,01:46:03,11,09,1, 12.0,1,1, 1.455, 10476.600, 450.758, 52868.444 25/03/08,01:46:03,12,09,1, 12.0,1,1, 1.455, 10476.593, 450.718, 52868.334 25/03/08,01:46:03,13,09,1, 12.0,1,1, 1.455, 10476.573, 450.755, 52868.395 25/03/08,01:46:03,14,09,1, 12.0,1,1, 1.455, 10476.577, 450.737, 52868.390 25/03/08,01:46:03,15,09,1, 12.0,1,1, 1.455, 10476.580, 450.753, 52868.376 25/03/08,01:46:03,16,09,1, 12.0,1,1, 1.455, 10476.584, 450.754, 52868.416 25/03/08,01:46:03,17,09,1, 12.0,1,1, 1.455, 10476.570, 450.748, 52868.409 25/03/08,01:46:03,18,09,1, 12.0,1,1, 1.455, 10476.567, 450.745, 52868.363 25/03/08,01:46:03,19,09,1, 12.0,1,1, 1.455, 10476.542, 450.750, 52868.439 25/03/08,01:46:04,00,08,1, 11.9,1,1, 1.454, 10476.542, 450.750, 52868.439 25/03/08,01:46:04,01,08,1, 11.9,1,1, 1.454, 10476.525, 450.762, 52868.439 25/03/08,01:46:04,02,08,1, 11.9,1,1, 1.454, 10476.545, 450.745, 52868.365 25/03/08,01:46:04,03,08,1, 11.9,1,1, 1.454, 10476.543, 450.736, 52868.266 25/03/08,01:46:04,04,08,1, 11.9,1,1, 1.454, 10476.504, 450.787, 52868.418 25/03/08,01:46:04,05,08,1, 11.9,1,1, 1.454, 10476.511, 450.752, 52868.407 25/03/08,01:46:04,06,08,1, 11.9,1,1, 1.454, 10476.510, 450.798, 52868.369 25/03/08,01:46:04,07,08,1, 11.9,1,1, 1.454, 10476.515, 450.757, 52868.377 25/03/08,01:46:04,08,08,1, 11.9,1,1, 1.454, 10476.509, 450.792, 52868.353 25/03/08,01:46:04,09,08,1, 11.9,1,1, 1.454, 10476.513, 450.774, 52868.393 25/03/08,01:46:04,10,08,1, 11.9,1,1, 1.454, 10476.491, 450.807, 52868.437 25/03/08,01:46:04,11,08,1, 11.9,1,1, 1.454, 10476.497, 450.794, 52868.313 25/03/08,01:46:04,12,08,1, 11.9,1,1, 1.454, 10476.487, 450.813, 52868.356 25/03/08,01:46:04,13,08,1, 11.9,1,1, 1.454, 10476.493, 450.791, 52868.419 25/03/08,01:46:04,14,08,1, 11.9,1,1, 1.454, 10476.483, 450.800, 52868.403 25/03/08,01:46:04,15,08,1, 11.9,1,1, 1.454, 10476.477, 450.796, 52868.365 25/03/08,01:46:04,16,08,1, 11.9,1,1, 1.454, 10476.483, 450.800, 52868.422 25/03/08,01:46:04,17,08,1, 11.9,1,1, 1.454, 10476.458, 450.824, 52868.441 25/03/08,01:46:04,18,08,1, 11.9,1,1, 1.454, 10476.468, 450.823, 52868.366 25/03/08,01:46:04,19,08,1, 11.9,1,1, 1.454, 10476.482, 450.856, 52868.378 25/03/08,01:46:05,00,08,1, 11.9,1,1, 1.465, 10476.475, 450.856, 52868.378 25/03/08,01:46:05,01,08,1, 11.9,1,1, 1.465, 10476.440, 450.843, 52868.337 25/03/08,01:46:05,02,08,1, 11.9,1,1, 1.465, 10476.406, 450.830, 52868.267 25/03/08,01:46:05,03,08,1, 11.9,1,1, 1.465, 10476.437, 450.845, 52868.338 25/03/08,01:46:05,04,08,1, 11.9,1,1, 1.465, 10476.431, 450.874, 52868.397 25/03/08,01:46:05,05,08,1, 11.9,1,1, 1.465, 10476.420, 450.855, 52868.358 25/03/08,01:46:05,06,08,1, 11.9,1,1, 1.465, 10476.420, 450.848, 52868.327 25/03/08,01:46:05,07,08,1, 11.9,1,1, 1.465, 10476.405, 450.869, 52868.412 25/03/08,01:46:05,08,08,1, 11.9,1,1, 1.465, 10476.409, 450.827, 52867.967 25/03/08,01:46:05,09,08,1, 11.9,1,1, 1.465, 10476.400, 450.876, 52868.452 25/03/08,01:46:05,10,08,1, 11.9,1,1, 1.465, 10476.421, 450.883, 52868.417 25/03/08,01:46:05,11,08,1, 11.9,1,1, 1.465, 10476.403, 450.899, 52868.368 25/03/08,01:46:05,12,08,1, 11.9,1,1, 1.465, 10476.405, 450.905, 52868.316 25/03/08,01:46:05,13,08,1, 11.9,1,1, 1.465, 10476.389, 450.909, 52868.318 25/03/08,01:46:05,14,08,1, 11.9,1,1, 1.465, 10476.408, 450.918, 52868.369 25/03/08,01:46:05,15,08,1, 11.9,1,1, 1.465, 10476.365, 450.876, 52868.358 25/03/08,01:46:05,16,08,1, 11.9,1,1, 1.465, 10476.357, 450.911, 52868.345 25/03/08,01:46:05,17,08,1, 11.9,1,1, 1.465, 10476.368, 450.902, 52868.408 25/03/08,01:46:05,18,08,1, 11.9,1,1, 1.465, 10476.379, 450.903, 52868.413 25/03/08,01:46:05,19,08,1, 11.9,1,1, 1.465, 10476.340, 450.897, 52868.425 25/03/08,01:46:06,00,08,1, 12.0,1,1, 1.465, 10476.333, 450.897, 52868.425 25/03/08,01:46:06,01,08,1, 12.0,1,1, 1.465, 10476.360, 450.887, 52868.397 25/03/08,01:46:06,02,08,1, 12.0,1,1, 1.465, 10476.305, 450.913, 52868.342 25/03/08,01:46:06,03,08,1, 12.0,1,1, 1.465, 10476.338, 450.910, 52868.397 25/03/08,01:46:06,04,08,1, 12.0,1,1, 1.465, 10476.305, 450.911, 52868.430 25/03/08,01:46:06,05,08,1, 12.0,1,1, 1.465, 10476.306, 450.947, 52868.389 25/03/08,01:46:06,06,08,1, 12.0,1,1, 1.465, 10476.312, 450.918, 52868.378 25/03/08,01:46:06,07,08,1, 12.0,1,1, 1.465, 10476.331, 450.950, 52868.412 25/03/08,01:46:06,08,08,1, 12.0,1,1, 1.465, 10476.302, 450.957, 52868.389 25/03/08,01:46:06,09,08,1, 12.0,1,1, 1.465, 10476.304, 450.940, 52868.312 25/03/08,01:46:06,10,08,1, 12.0,1,1, 1.465, 10476.324, 450.946, 52868.376 25/03/08,01:46:06,11,08,1, 12.0,1,1, 1.465, 10476.273, 450.948, 52868.304 25/03/08,01:46:06,12,08,1, 12.0,1,1, 1.465, 10476.281, 450.960, 52868.340 25/03/08,01:46:06,13,08,1, 12.0,1,1, 1.465, 10476.270, 450.981, 52868.382 25/03/08,01:46:06,14,08,1, 12.0,1,1, 1.465, 10476.270, 450.974, 52868.393 25/03/08,01:46:06,15,08,1, 12.0,1,1, 1.465, 10476.233, 450.991, 52868.405 25/03/08,01:46:06,16,08,1, 12.0,1,1, 1.465, 10476.261, 451.012, 52868.380 25/03/08,01:46:06,17,08,1, 12.0,1,1, 1.465, 10476.258, 450.960, 52868.345 25/03/08,01:46:06,18,08,1, 12.0,1,1, 1.465, 10476.245, 450.991, 52868.396 25/03/08,01:46:06,19,08,1, 12.0,1,1, 1.465, 10476.241, 450.983, 52868.351 25/03/08,01:46:07,00,09,1, 11.9,1,1, 1.456, 10476.233, 450.983, 52868.351 25/03/08,01:46:07,01,09,1, 11.9,1,1, 1.456, 10476.232, 450.982, 52868.388 25/03/08,01:46:07,02,09,1, 11.9,1,1, 1.456, 10476.234, 451.013, 52868.286 25/03/08,01:46:07,03,09,1, 11.9,1,1, 1.456, 10476.200, 450.990, 52868.337 25/03/08,01:46:07,04,09,1, 11.9,1,1, 1.456, 10476.211, 451.036, 52868.354 25/03/08,01:46:07,05,09,1, 11.9,1,1, 1.456, 10476.215, 450.995, 52868.310 25/03/08,01:46:07,06,09,1, 11.9,1,1, 1.456, 10476.206, 451.020, 52868.343 25/03/08,01:46:07,07,09,1, 11.9,1,1, 1.456, 10476.190, 451.032, 52868.450 25/03/08,01:46:07,08,09,1, 11.9,1,1, 1.456, 10476.200, 451.018, 52868.475 25/03/08,01:46:07,09,09,1, 11.9,1,1, 1.456, 10476.207, 451.028, 52868.417 25/03/08,01:46:07,10,09,1, 11.9,1,1, 1.456, 10476.170, 451.003, 52868.329 25/03/08,01:46:07,11,09,1, 11.9,1,1, 1.456, 10476.183, 451.053, 52868.321 25/03/08,01:46:07,12,09,1, 11.9,1,1, 1.456, 10476.139, 451.053, 52868.286 25/03/08,01:46:07,13,09,1, 11.9,1,1, 1.456, 10476.148, 451.045, 52868.421 25/03/08,01:46:07,14,09,1, 11.9,1,1, 1.456, 10476.141, 451.039, 52868.385 25/03/08,01:46:07,15,09,1, 11.9,1,1, 1.456, 10476.145, 451.050, 52868.389 25/03/08,01:46:07,16,09,1, 11.9,1,1, 1.456, 10476.140, 451.035, 52868.304 25/03/08,01:46:07,17,09,1, 11.9,1,1, 1.456, 10476.125, 451.079, 52868.363 25/03/08,01:46:07,18,09,1, 11.9,1,1, 1.456, 10476.130, 451.063, 52868.291 25/03/08,01:46:07,19,09,1, 11.9,1,1, 1.456, 10476.113, 451.081, 52868.346 25/03/08,01:46:08,00,07,1, 11.9,1,1, 1.467, 10476.108, 451.081, 52868.346 25/03/08,01:46:08,01,07,1, 11.9,1,1, 1.467, 10476.102, 451.089, 52868.380 25/03/08,01:46:08,02,07,1, 11.9,1,1, 1.467, 10476.110, 451.089, 52868.303 25/03/08,01:46:08,03,07,1, 11.9,1,1, 1.467, 10476.091, 451.089, 52868.330 25/03/08,01:46:08,04,07,1, 11.9,1,1, 1.467, 10476.110, 451.112, 52868.353 25/03/08,01:46:08,05,07,1, 11.9,1,1, 1.467, 10476.074, 451.096, 52868.279 25/03/08,01:46:08,06,07,1, 11.9,1,1, 1.467, 10476.089, 451.133, 52868.360 25/03/08,01:46:08,07,07,1, 11.9,1,1, 1.467, 10476.072, 451.098, 52868.293 25/03/08,01:46:08,08,07,1, 11.9,1,1, 1.467, 10476.088, 451.085, 52868.271 25/03/08,01:46:08,09,07,1, 11.9,1,1, 1.467, 10476.060, 451.097, 52868.292 25/03/08,01:46:08,10,07,1, 11.9,1,1, 1.467, 10476.044, 451.108, 52868.348 25/03/08,01:46:08,11,07,1, 11.9,1,1, 1.467, 10476.044, 451.083, 52868.301 25/03/08,01:46:08,12,07,1, 11.9,1,1, 1.467, 10476.042, 451.098, 52868.313 25/03/08,01:46:08,13,07,1, 11.9,1,1, 1.467, 10476.041, 451.097, 52868.326 25/03/08,01:46:08,14,07,1, 11.9,1,1, 1.467, 10476.005, 451.094, 52868.287 25/03/08,01:46:08,15,07,1, 11.9,1,1, 1.467, 10476.017, 451.133, 52868.309 25/03/08,01:46:08,16,07,1, 11.9,1,1, 1.467, 10476.019, 451.106, 52868.305 25/03/08,01:46:08,17,07,1, 11.9,1,1, 1.467, 10475.986, 451.128, 52868.292 25/03/08,01:46:08,18,07,1, 11.9,1,1, 1.467, 10475.996, 451.112, 52868.251 25/03/08,01:46:08,19,07,1, 11.9,1,1, 1.467, 10475.986, 451.129, 52868.294 25/03/08,01:46:09,00,07,1, 11.9,1,1, 1.468, 10475.982, 451.129, 52868.294 25/03/08,01:46:09,01,07,1, 11.9,1,1, 1.468, 10475.981, 451.125, 52868.265 25/03/08,01:46:09,02,07,1, 11.9,1,1, 1.468, 10475.961, 451.142, 52868.331 25/03/08,01:46:09,03,07,1, 11.9,1,1, 1.468, 10475.957, 451.159, 52868.314 25/03/08,01:46:09,04,07,1, 11.9,1,1, 1.468, 10475.946, 451.174, 52868.316 25/03/08,01:46:09,05,07,1, 11.9,1,1, 1.468, 10475.968, 451.156, 52868.285 25/03/08,01:46:09,06,07,1, 11.9,1,1, 1.468, 10475.935, 451.154, 52868.296 25/03/08,01:46:09,07,07,1, 11.9,1,1, 1.468, 10475.928, 451.177, 52868.294 25/03/08,01:46:09,08,07,1, 11.9,1,1, 1.468, 10475.941, 451.196, 52868.315 25/03/08,01:46:09,09,07,1, 11.9,1,1, 1.468, 10475.918, 451.177, 52868.289 25/03/08,01:46:09,10,07,1, 11.9,1,1, 1.468, 10475.895, 451.198, 52868.358 25/03/08,01:46:09,11,07,1, 11.9,1,1, 1.468, 10475.911, 451.169, 52868.378 25/03/08,01:46:09,12,07,1, 11.9,1,1, 1.468, 10475.921, 451.211, 52868.344 25/03/08,01:46:09,13,07,1, 11.9,1,1, 1.468, 10475.889, 451.187, 52868.337 25/03/08,01:46:09,14,07,1, 11.9,1,1, 1.468, 10475.890, 451.218, 52868.337 25/03/08,01:46:09,15,07,1, 11.9,1,1, 1.468, 10475.900, 451.187, 52868.305 25/03/08,01:46:09,16,07,1, 11.9,1,1, 1.468, 10475.888, 451.181, 52868.259 25/03/08,01:46:09,17,07,1, 11.9,1,1, 1.468, 10475.868, 451.185, 52868.248 25/03/08,01:46:09,18,07,1, 11.9,1,1, 1.468, 10475.858, 451.220, 52868.285 25/03/08,01:46:09,19,07,1, 11.9,1,1, 1.468, 10475.870, 451.198, 52868.317 25/03/08,01:46:10,00,07,1, 11.9,1,1, 1.464, 10475.866, 451.198, 52868.317 25/03/08,01:46:10,01,07,1, 11.9,1,1, 1.464, 10475.852, 451.233, 52868.338 25/03/08,01:46:10,02,07,1, 11.9,1,1, 1.464, 10475.863, 451.213, 52868.309 25/03/08,01:46:10,03,07,1, 11.9,1,1, 1.464, 10475.836, 451.229, 52868.303 25/03/08,01:46:10,04,07,1, 11.9,1,1, 1.464, 10475.811, 451.232, 52868.384 25/03/08,01:46:10,05,07,1, 11.9,1,1, 1.464, 10475.823, 451.244, 52868.412 25/03/08,01:46:10,06,07,1, 11.9,1,1, 1.464, 10475.808, 451.240, 52868.334 25/03/08,01:46:10,07,07,1, 11.9,1,1, 1.464, 10475.798, 451.248, 52868.274 25/03/08,01:46:10,08,07,1, 11.9,1,1, 1.464, 10475.789, 451.220, 52868.243 25/03/08,01:46:10,09,07,1, 11.9,1,1, 1.464, 10475.791, 451.255, 52868.194 25/03/08,01:46:10,10,07,1, 11.9,1,1, 1.464, 10475.780, 451.260, 52868.237 25/03/08,01:46:10,11,07,1, 11.9,1,1, 1.464, 10475.777, 451.292, 52868.336 25/03/08,01:46:10,12,07,1, 11.9,1,1, 1.464, 10475.775, 451.249, 52868.272 25/03/08,01:46:10,13,07,1, 11.9,1,1, 1.464, 10475.771, 451.269, 52868.319 25/03/08,01:46:10,14,07,1, 11.9,1,1, 1.464, 10475.747, 451.281, 52868.301 25/03/08,01:46:10,15,07,1, 11.9,1,1, 1.464, 10475.708, 451.271, 52868.286 25/03/08,01:46:10,16,07,1, 11.9,1,1, 1.464, 10475.741, 451.277, 52868.236 25/03/08,01:46:10,17,07,1, 11.9,1,1, 1.464, 10475.740, 451.277, 52868.264 25/03/08,01:46:10,18,07,1, 11.9,1,1, 1.464, 10475.727, 451.276, 52868.317 25/03/08,01:46:10,19,07,1, 11.9,1,1, 1.464, 10475.710, 451.269, 52868.303 25/03/08,01:46:11,00,08,1, 11.9,1,1, 1.469, 10475.707, 451.269, 52868.303 25/03/08,01:46:11,01,08,1, 11.9,1,1, 1.469, 10475.724, 451.287, 52868.302 25/03/08,01:46:11,02,08,1, 11.9,1,1, 1.469, 10475.707, 451.306, 52868.297 25/03/08,01:46:11,03,08,1, 11.9,1,1, 1.469, 10475.707, 451.288, 52868.260 25/03/08,01:46:11,04,08,1, 11.9,1,1, 1.469, 10475.684, 451.301, 52868.311 25/03/08,01:46:11,05,08,1, 11.9,1,1, 1.469, 10475.700, 451.303, 52868.267 25/03/08,01:46:11,06,08,1, 11.9,1,1, 1.469, 10475.655, 451.295, 52868.289 25/03/08,01:46:11,07,08,1, 11.9,1,1, 1.469, 10475.661, 451.340, 52868.335 25/03/08,01:46:11,08,08,1, 11.9,1,1, 1.469, 10475.667, 451.297, 52868.323 25/03/08,01:46:11,09,08,1, 11.9,1,1, 1.469, 10475.666, 451.338, 52868.273 25/03/08,01:46:11,10,08,1, 11.9,1,1, 1.469, 10475.642, 451.308, 52868.307 25/03/08,01:46:11,11,08,1, 11.9,1,1, 1.469, 10475.656, 451.331, 52868.354 25/03/08,01:46:11,12,08,1, 11.9,1,1, 1.469, 10475.625, 451.318, 52868.273 25/03/08,01:46:11,13,08,1, 11.9,1,1, 1.469, 10475.632, 451.333, 52868.330 25/03/08,01:46:11,14,08,1, 11.9,1,1, 1.469, 10475.607, 451.315, 52868.201 25/03/08,01:46:11,15,08,1, 11.9,1,1, 1.469, 10475.600, 451.347, 52868.285 25/03/08,01:46:11,16,08,1, 11.9,1,1, 1.469, 10475.626, 451.341, 52868.295 25/03/08,01:46:11,17,08,1, 11.9,1,1, 1.469, 10475.629, 451.337, 52868.275 25/03/08,01:46:11,18,08,1, 11.9,1,1, 1.469, 10475.591, 451.351, 52868.216 25/03/08,01:46:11,19,08,1, 11.9,1,1, 1.469, 10475.589, 451.345, 52868.261 25/03/08,01:46:12,00,09,1, 11.9,1,1, 1.466, 10475.582, 451.345, 52868.261 25/03/08,01:46:12,01,09,1, 11.9,1,1, 1.466, 10475.557, 451.348, 52868.197 25/03/08,01:46:12,02,09,1, 11.9,1,1, 1.466, 10475.555, 451.347, 52868.242 25/03/08,01:46:12,03,09,1, 11.9,1,1, 1.466, 10475.574, 451.324, 52868.199 25/03/08,01:46:12,04,09,1, 11.9,1,1, 1.466, 10475.543, 451.373, 52868.237 25/03/08,01:46:12,05,09,1, 11.9,1,1, 1.466, 10475.551, 451.364, 52868.250 25/03/08,01:46:12,06,09,1, 11.9,1,1, 1.466, 10475.522, 451.375, 52868.350 25/03/08,01:46:12,07,09,1, 11.9,1,1, 1.466, 10475.533, 451.367, 52868.359 25/03/08,01:46:12,08,09,1, 11.9,1,1, 1.466, 10475.537, 451.379, 52868.332 25/03/08,01:46:12,09,09,1, 11.9,1,1, 1.466, 10475.528, 451.372, 52868.288 25/03/08,01:46:12,10,09,1, 11.9,1,1, 1.466, 10475.515, 451.341, 52868.206 25/03/08,01:46:12,11,09,1, 11.9,1,1, 1.466, 10475.471, 451.392, 52868.236 25/03/08,01:46:12,12,09,1, 11.9,1,1, 1.466, 10475.466, 451.371, 52868.187 25/03/08,01:46:12,13,09,1, 11.9,1,1, 1.466, 10475.467, 451.395, 52868.221 25/03/08,01:46:12,14,09,1, 11.9,1,1, 1.466, 10475.479, 451.377, 52868.341 25/03/08,01:46:12,15,09,1, 11.9,1,1, 1.466, 10475.478, 451.396, 52868.275 25/03/08,01:46:12,16,09,1, 11.9,1,1, 1.466, 10475.471, 451.372, 52868.234 25/03/08,01:46:12,17,09,1, 11.9,1,1, 1.466, 10475.452, 451.405, 52868.240 25/03/08,01:46:12,18,09,1, 11.9,1,1, 1.466, 10475.461, 451.408, 52868.282 25/03/08,01:46:12,19,09,1, 11.9,1,1, 1.466, 10475.441, 451.436, 52868.320 25/03/08,01:46:13,00,08,1, 11.9,1,1, 1.467, 10475.440, 451.436, 52868.320 25/03/08,01:46:13,01,08,1, 11.9,1,1, 1.467, 10475.440, 451.441, 52868.304 25/03/08,01:46:13,02,08,1, 11.9,1,1, 1.467, 10475.434, 451.410, 52868.236 25/03/08,01:46:13,03,08,1, 11.9,1,1, 1.467, 10475.389, 451.431, 52868.360 25/03/08,01:46:13,04,08,1, 11.9,1,1, 1.467, 10475.400, 451.448, 52868.180 25/03/08,01:46:13,05,08,1, 11.9,1,1, 1.467, 10475.367, 451.415, 52868.172 25/03/08,01:46:13,06,08,1, 11.9,1,1, 1.467, 10475.405, 451.456, 52868.268 25/03/08,01:46:13,07,08,1, 11.9,1,1, 1.467, 10475.391, 451.455, 52868.200 25/03/08,01:46:13,08,08,1, 11.9,1,1, 1.467, 10475.402, 451.458, 52868.268 25/03/08,01:46:13,09,08,1, 11.9,1,1, 1.467, 10475.383, 451.439, 52868.255 25/03/08,01:46:13,10,08,1, 11.9,1,1, 1.467, 10475.391, 451.444, 52868.309 25/03/08,01:46:13,11,08,1, 11.9,1,1, 1.467, 10475.351, 451.418, 52868.256 25/03/08,01:46:13,12,08,1, 11.9,1,1, 1.467, 10475.369, 451.466, 52868.282 25/03/08,01:46:13,13,08,1, 11.9,1,1, 1.467, 10475.341, 451.430, 52868.241 25/03/08,01:46:13,14,08,1, 11.9,1,1, 1.467, 10475.360, 451.484, 52868.260 25/03/08,01:46:13,15,08,1, 11.9,1,1, 1.467, 10475.326, 451.449, 52868.242 25/03/08,01:46:13,16,08,1, 11.9,1,1, 1.467, 10475.337, 451.433, 52868.225 25/03/08,01:46:13,17,08,1, 11.9,1,1, 1.467, 10475.334, 451.453, 52868.266 25/03/08,01:46:13,18,08,1, 11.9,1,1, 1.467, 10475.306, 451.474, 52868.203 25/03/08,01:46:13,19,08,1, 11.9,1,1, 1.467, 10475.310, 451.475, 52868.228 25/03/08,01:46:14,00,09,1, 11.8,1,1, 1.467, 10475.307, 451.475, 52868.228 25/03/08,01:46:14,01,09,1, 11.8,1,1, 1.467, 10475.297, 451.493, 52868.255 25/03/08,01:46:14,02,09,1, 11.8,1,1, 1.467, 10475.293, 451.471, 52868.233 25/03/08,01:46:14,03,09,1, 11.8,1,1, 1.467, 10475.295, 451.507, 52868.274 25/03/08,01:46:14,04,09,1, 11.8,1,1, 1.467, 10475.269, 451.470, 52868.217 25/03/08,01:46:14,05,09,1, 11.8,1,1, 1.467, 10475.279, 451.509, 52868.212 25/03/08,01:46:14,06,09,1, 11.8,1,1, 1.467, 10475.258, 451.513, 52868.265 25/03/08,01:46:14,07,09,1, 11.8,1,1, 1.467, 10475.259, 451.500, 52868.228 25/03/08,01:46:14,08,09,1, 11.8,1,1, 1.467, 10475.252, 451.493, 52868.212 25/03/08,01:46:14,09,09,1, 11.8,1,1, 1.467, 10475.237, 451.490, 52868.190 25/03/08,01:46:14,10,09,1, 11.8,1,1, 1.467, 10475.222, 451.484, 52868.217 25/03/08,01:46:14,11,09,1, 11.8,1,1, 1.467, 10475.226, 451.495, 52868.166 25/03/08,01:46:14,12,09,1, 11.8,1,1, 1.467, 10475.218, 451.513, 52868.192 25/03/08,01:46:14,13,09,1, 11.8,1,1, 1.467, 10475.206, 451.497, 52868.158 25/03/08,01:46:14,14,09,1, 11.8,1,1, 1.467, 10475.223, 451.517, 52868.185 25/03/08,01:46:14,15,09,1, 11.8,1,1, 1.467, 10475.187, 451.493, 52868.189 25/03/08,01:46:14,16,09,1, 11.8,1,1, 1.467, 10475.190, 451.531, 52868.215 25/03/08,01:46:14,17,09,1, 11.8,1,1, 1.467, 10475.176, 451.509, 52868.096 25/03/08,01:46:14,18,09,1, 11.8,1,1, 1.467, 10475.147, 451.546, 52868.271 25/03/08,01:46:14,19,09,1, 11.8,1,1, 1.467, 10475.141, 451.508, 52868.231 25/03/08,01:46:15,00,08,1, 11.9,1,1, 1.457, 10475.140, 451.508, 52868.231 25/03/08,01:46:15,01,08,1, 11.9,1,1, 1.457, 10475.173, 451.551, 52868.268 25/03/08,01:46:15,02,08,1, 11.9,1,1, 1.457, 10475.144, 451.556, 52868.278 25/03/08,01:46:15,03,08,1, 11.9,1,1, 1.457, 10475.144, 451.556, 52868.256 25/03/08,01:46:15,04,08,1, 11.9,1,1, 1.457, 10475.143, 451.571, 52868.191 25/03/08,01:46:15,05,08,1, 11.9,1,1, 1.457, 10475.141, 451.594, 52868.247 25/03/08,01:46:15,06,08,1, 11.9,1,1, 1.457, 10475.117, 451.552, 52868.164 25/03/08,01:46:15,07,08,1, 11.9,1,1, 1.457, 10475.114, 451.585, 52868.138 25/03/08,01:46:15,08,08,1, 11.9,1,1, 1.457, 10475.105, 451.554, 52868.160 25/03/08,01:46:15,09,08,1, 11.9,1,1, 1.457, 10475.110, 451.608, 52868.160 25/03/08,01:46:15,10,08,1, 11.9,1,1, 1.457, 10475.084, 451.579, 52868.224 25/03/08,01:46:15,11,08,1, 11.9,1,1, 1.457, 10475.073, 451.594, 52868.232 25/03/08,01:46:15,12,08,1, 11.9,1,1, 1.457, 10475.073, 451.592, 52868.214 25/03/08,01:46:15,13,08,1, 11.9,1,1, 1.457, 10475.049, 451.588, 52868.257 25/03/08,01:46:15,14,08,1, 11.9,1,1, 1.457, 10475.058, 451.595, 52868.188 25/03/08,01:46:15,15,08,1, 11.9,1,1, 1.457, 10475.025, 451.577, 52868.177 25/03/08,01:46:15,16,08,1, 11.9,1,1, 1.457, 10475.047, 451.592, 52868.213 25/03/08,01:46:15,17,08,1, 11.9,1,1, 1.457, 10475.006, 451.587, 52868.203 25/03/08,01:46:15,18,08,1, 11.9,1,1, 1.457, 10475.030, 451.620, 52868.231 25/03/08,01:46:15,19,08,1, 11.9,1,1, 1.457, 10475.015, 451.585, 52868.154 25/03/08,01:46:16,00,09,1, 11.9,1,1, 1.468, 10475.014, 451.585, 52868.154 25/03/08,01:46:16,01,09,1, 11.9,1,1, 1.468, 10475.012, 451.591, 52868.206 25/03/08,01:46:16,02,09,1, 11.9,1,1, 1.468, 10475.008, 451.631, 52868.268 25/03/08,01:46:16,03,09,1, 11.9,1,1, 1.468, 10474.981, 451.610, 52868.178 25/03/08,01:46:16,04,09,1, 11.9,1,1, 1.468, 10474.990, 451.625, 52868.273 25/03/08,01:46:16,05,09,1, 11.9,1,1, 1.468, 10474.988, 451.631, 52868.249 25/03/08,01:46:16,06,09,1, 11.9,1,1, 1.468, 10474.967, 451.643, 52868.192 25/03/08,01:46:16,07,09,1, 11.9,1,1, 1.468, 10474.964, 451.637, 52868.174 25/03/08,01:46:16,08,09,1, 11.9,1,1, 1.468, 10474.954, 451.643, 52868.154 25/03/08,01:46:16,09,09,1, 11.9,1,1, 1.468, 10474.943, 451.631, 52868.178 25/03/08,01:46:16,10,09,1, 11.9,1,1, 1.468, 10474.935, 451.639, 52868.171 25/03/08,01:46:16,11,09,1, 11.9,1,1, 1.468, 10474.907, 451.649, 52868.154 25/03/08,01:46:16,12,09,1, 11.9,1,1, 1.468, 10474.941, 451.639, 52868.151 25/03/08,01:46:16,13,09,1, 11.9,1,1, 1.468, 10474.941, 451.642, 52868.162 25/03/08,01:46:16,14,09,1, 11.9,1,1, 1.468, 10474.907, 451.640, 52868.166 25/03/08,01:46:16,15,09,1, 11.9,1,1, 1.468, 10474.896, 451.657, 52868.165 25/03/08,01:46:16,16,09,1, 11.9,1,1, 1.468, 10474.898, 451.645, 52868.184 25/03/08,01:46:16,17,09,1, 11.9,1,1, 1.468, 10474.900, 451.666, 52868.223 25/03/08,01:46:16,18,09,1, 11.9,1,1, 1.468, 10474.915, 451.656, 52868.200 25/03/08,01:46:16,19,09,1, 11.9,1,1, 1.468, 10474.873, 451.676, 52868.225 25/03/08,01:46:17,00,09,1, 11.9,1,1, 1.467, 10474.873, 451.676, 52868.225 25/03/08,01:46:17,01,09,1, 11.9,1,1, 1.467, 10474.871, 451.691, 52868.188 25/03/08,01:46:17,02,09,1, 11.9,1,1, 1.467, 10474.862, 451.698, 52868.133 25/03/08,01:46:17,03,09,1, 11.9,1,1, 1.467, 10474.856, 451.697, 52868.141 25/03/08,01:46:17,04,09,1, 11.9,1,1, 1.467, 10474.854, 451.702, 52868.175 25/03/08,01:46:17,05,09,1, 11.9,1,1, 1.467, 10474.847, 451.695, 52868.207 25/03/08,01:46:17,06,09,1, 11.9,1,1, 1.467, 10474.851, 451.694, 52868.175 25/03/08,01:46:17,07,09,1, 11.9,1,1, 1.467, 10474.831, 451.658, 52868.124 25/03/08,01:46:17,08,09,1, 11.9,1,1, 1.467, 10474.837, 451.702, 52868.245 25/03/08,01:46:17,09,09,1, 11.9,1,1, 1.467, 10474.829, 451.710, 52868.103 25/03/08,01:46:17,10,09,1, 11.9,1,1, 1.467, 10474.777, 451.714, 52868.126 25/03/08,01:46:17,11,09,1, 11.9,1,1, 1.467, 10474.778, 451.702, 52868.232 25/03/08,01:46:17,12,09,1, 11.9,1,1, 1.467, 10474.791, 451.723, 52868.239 25/03/08,01:46:17,13,09,1, 11.9,1,1, 1.467, 10474.775, 451.732, 52868.139 25/03/08,01:46:17,14,09,1, 11.9,1,1, 1.467, 10474.788, 451.717, 52868.272 25/03/08,01:46:17,15,09,1, 11.9,1,1, 1.467, 10474.767, 451.736, 52868.208 25/03/08,01:46:17,16,09,1, 11.9,1,1, 1.467, 10474.780, 451.721, 52868.163 25/03/08,01:46:17,17,09,1, 11.9,1,1, 1.467, 10474.737, 451.721, 52868.253 25/03/08,01:46:17,18,09,1, 11.9,1,1, 1.467, 10474.757, 451.727, 52868.180 25/03/08,01:46:17,19,09,1, 11.9,1,1, 1.467, 10474.752, 451.754, 52868.187 25/03/08,01:46:18,00,09,1, 11.9,1,1, 1.462, 10474.747, 451.754, 52868.187 25/03/08,01:46:18,01,09,1, 11.9,1,1, 1.462, 10474.730, 451.755, 52868.235 25/03/08,01:46:18,02,09,1, 11.9,1,1, 1.462, 10474.742, 451.743, 52868.132 25/03/08,01:46:18,03,09,1, 11.9,1,1, 1.462, 10474.725, 451.770, 52868.240 25/03/08,01:46:18,04,09,1, 11.9,1,1, 1.462, 10474.699, 451.751, 52868.170 25/03/08,01:46:18,05,09,1, 11.9,1,1, 1.462, 10474.712, 451.753, 52868.224 25/03/08,01:46:18,06,09,1, 11.9,1,1, 1.462, 10474.679, 451.761, 52868.210 25/03/08,01:46:18,07,09,1, 11.9,1,1, 1.462, 10474.678, 451.760, 52868.221 25/03/08,01:46:18,08,09,1, 11.9,1,1, 1.462, 10474.705, 451.734, 52868.088 25/03/08,01:46:18,09,09,1, 11.9,1,1, 1.462, 10474.684, 451.737, 52868.182 25/03/08,01:46:18,10,09,1, 11.9,1,1, 1.462, 10474.674, 451.757, 52868.076 25/03/08,01:46:18,11,09,1, 11.9,1,1, 1.462, 10474.653, 451.734, 52868.097 25/03/08,01:46:18,12,09,1, 11.9,1,1, 1.462, 10474.654, 451.753, 52868.194 25/03/08,01:46:18,13,09,1, 11.9,1,1, 1.462, 10474.631, 451.754, 52868.129 25/03/08,01:46:18,14,09,1, 11.9,1,1, 1.462, 10474.619, 451.764, 52868.196 25/03/08,01:46:18,15,09,1, 11.9,1,1, 1.462, 10474.592, 451.771, 52868.226 25/03/08,01:46:18,16,09,1, 11.9,1,1, 1.462, 10474.614, 451.789, 52868.190 25/03/08,01:46:18,17,09,1, 11.9,1,1, 1.462, 10474.602, 451.770, 52868.241 25/03/08,01:46:18,18,09,1, 11.9,1,1, 1.462, 10474.590, 451.777, 52868.203 25/03/08,01:46:18,19,09,1, 11.9,1,1, 1.462, 10474.591, 451.778, 52868.203 25/03/08,01:46:19,00,08,1, 12.0,1,1, 1.462, 10474.589, 451.778, 52868.203 25/03/08,01:46:19,01,08,1, 12.0,1,1, 1.462, 10474.599, 451.773, 52868.210 25/03/08,01:46:19,02,08,1, 12.0,1,1, 1.462, 10474.577, 451.803, 52868.199 25/03/08,01:46:19,03,08,1, 12.0,1,1, 1.462, 10474.552, 451.784, 52868.178 25/03/08,01:46:19,04,08,1, 12.0,1,1, 1.462, 10474.562, 451.802, 52868.190 25/03/08,01:46:19,05,08,1, 12.0,1,1, 1.462, 10474.518, 451.797, 52868.084 25/03/08,01:46:19,06,08,1, 12.0,1,1, 1.462, 10474.518, 451.795, 52868.143 25/03/08,01:46:19,07,08,1, 12.0,1,1, 1.462, 10474.522, 451.809, 52868.182 25/03/08,01:46:19,08,08,1, 12.0,1,1, 1.462, 10474.529, 451.794, 52868.235 25/03/08,01:46:19,09,08,1, 12.0,1,1, 1.462, 10474.515, 451.822, 52868.234 25/03/08,01:46:19,10,08,1, 12.0,1,1, 1.462, 10474.503, 451.787, 52868.160 25/03/08,01:46:19,11,08,1, 12.0,1,1, 1.462, 10474.496, 451.812, 52868.168 25/03/08,01:46:19,12,08,1, 12.0,1,1, 1.462, 10474.452, 451.807, 52868.138 25/03/08,01:46:19,13,08,1, 12.0,1,1, 1.462, 10474.475, 451.836, 52868.209 25/03/08,01:46:19,14,08,1, 12.0,1,1, 1.462, 10474.472, 451.821, 52868.181 25/03/08,01:46:19,15,08,1, 12.0,1,1, 1.462, 10474.459, 451.834, 52868.214 25/03/08,01:46:19,16,08,1, 12.0,1,1, 1.462, 10474.452, 451.821, 52868.185 25/03/08,01:46:19,17,08,1, 12.0,1,1, 1.462, 10474.438, 451.839, 52868.304 25/03/08,01:46:19,18,08,1, 12.0,1,1, 1.462, 10474.450, 451.854, 52868.251 25/03/08,01:46:19,19,08,1, 12.0,1,1, 1.462, 10474.439, 451.814, 52868.171 25/03/08,01:46:20,00,08,1, 12.0,1,1, 1.458, 10474.439, 451.814, 52868.171 25/03/08,01:46:20,01,08,1, 12.0,1,1, 1.458, 10474.418, 451.860, 52868.219 25/03/08,01:46:20,02,08,1, 12.0,1,1, 1.458, 10474.411, 451.850, 52868.201 25/03/08,01:46:20,03,08,1, 12.0,1,1, 1.458, 10474.393, 451.838, 52868.206 25/03/08,01:46:20,04,08,1, 12.0,1,1, 1.458, 10474.400, 451.838, 52868.246 25/03/08,01:46:20,05,08,1, 12.0,1,1, 1.458, 10474.401, 451.832, 52868.213 25/03/08,01:46:20,06,08,1, 12.0,1,1, 1.458, 10474.394, 451.859, 52868.259 25/03/08,01:46:20,07,08,1, 12.0,1,1, 1.458, 10474.374, 451.827, 52868.155 25/03/08,01:46:20,08,08,1, 12.0,1,1, 1.458, 10474.336, 451.846, 52868.279 25/03/08,01:46:20,09,08,1, 12.0,1,1, 1.458, 10474.321, 451.855, 52868.160 25/03/08,01:46:20,10,08,1, 12.0,1,1, 1.458, 10474.350, 451.857, 52868.195 25/03/08,01:46:20,11,08,1, 12.0,1,1, 1.458, 10474.338, 451.829, 52868.142 25/03/08,01:46:20,12,08,1, 12.0,1,1, 1.458, 10474.307, 451.840, 52868.204 25/03/08,01:46:20,13,08,1, 12.0,1,1, 1.458, 10474.335, 451.857, 52868.124 25/03/08,01:46:20,14,08,1, 12.0,1,1, 1.458, 10474.325, 451.839, 52868.149 25/03/08,01:46:20,15,08,1, 12.0,1,1, 1.458, 10474.317, 451.849, 52868.210 25/03/08,01:46:20,16,08,1, 12.0,1,1, 1.458, 10474.303, 451.848, 52868.167 25/03/08,01:46:20,17,08,1, 12.0,1,1, 1.458, 10474.302, 451.877, 52868.110 25/03/08,01:46:20,18,08,1, 12.0,1,1, 1.458, 10474.285, 451.849, 52868.175 25/03/08,01:46:20,19,08,1, 12.0,1,1, 1.458, 10474.275, 451.867, 52868.114 25/03/08,01:46:21,00,08,1, 11.8,1,1, 1.455, 10474.272, 451.867, 52868.114 25/03/08,01:46:21,01,08,1, 11.8,1,1, 1.455, 10474.244, 451.884, 52868.145 25/03/08,01:46:21,02,08,1, 11.8,1,1, 1.455, 10474.241, 451.913, 52868.191 25/03/08,01:46:21,03,08,1, 11.8,1,1, 1.455, 10474.218, 451.912, 52868.242 25/03/08,01:46:21,04,08,1, 11.8,1,1, 1.455, 10474.248, 451.890, 52868.190 25/03/08,01:46:21,05,08,1, 11.8,1,1, 1.455, 10474.225, 451.895, 52868.135 25/03/08,01:46:21,06,08,1, 11.8,1,1, 1.455, 10474.246, 451.899, 52868.098 25/03/08,01:46:21,07,08,1, 11.8,1,1, 1.455, 10474.223, 451.909, 52868.086 25/03/08,01:46:21,08,08,1, 11.8,1,1, 1.455, 10474.225, 451.919, 52868.100 25/03/08,01:46:21,09,08,1, 11.8,1,1, 1.455, 10474.246, 451.889, 52868.098 25/03/08,01:46:21,10,08,1, 11.8,1,1, 1.455, 10474.206, 451.932, 52868.216 25/03/08,01:46:21,11,08,1, 11.8,1,1, 1.455, 10474.208, 451.892, 52868.180 25/03/08,01:46:21,12,08,1, 11.8,1,1, 1.455, 10474.191, 451.921, 52868.176 25/03/08,01:46:21,13,08,1, 11.8,1,1, 1.455, 10474.172, 451.882, 52868.166 25/03/08,01:46:21,14,08,1, 11.8,1,1, 1.455, 10474.159, 451.935, 52868.165 25/03/08,01:46:21,15,08,1, 11.8,1,1, 1.455, 10474.171, 451.926, 52868.070 25/03/08,01:46:21,16,08,1, 11.8,1,1, 1.455, 10474.165, 451.941, 52868.204 25/03/08,01:46:21,17,08,1, 11.8,1,1, 1.455, 10474.168, 451.918, 52868.181 25/03/08,01:46:21,18,08,1, 11.8,1,1, 1.455, 10474.148, 451.942, 52868.130 25/03/08,01:46:21,19,08,1, 11.8,1,1, 1.455, 10474.137, 451.931, 52868.103 25/03/08,01:46:22,00,08,1, 11.9,1,1, 1.458, 10474.130, 451.931, 52868.103 25/03/08,01:46:22,01,08,1, 11.9,1,1, 1.458, 10474.133, 451.948, 52868.145 25/03/08,01:46:22,02,08,1, 11.9,1,1, 1.458, 10474.128, 451.914, 52868.117 25/03/08,01:46:22,03,08,1, 11.9,1,1, 1.458, 10474.124, 451.944, 52868.104 25/03/08,01:46:22,04,08,1, 11.9,1,1, 1.458, 10474.108, 451.938, 52868.149 25/03/08,01:46:22,05,08,1, 11.9,1,1, 1.458, 10474.108, 451.957, 52868.126 25/03/08,01:46:22,06,08,1, 11.9,1,1, 1.458, 10474.081, 451.931, 52868.058 25/03/08,01:46:22,07,08,1, 11.9,1,1, 1.458, 10474.088, 451.987, 52868.086 25/03/08,01:46:22,08,08,1, 11.9,1,1, 1.458, 10474.102, 451.943, 52868.082 25/03/08,01:46:22,09,08,1, 11.9,1,1, 1.458, 10474.080, 451.977, 52868.085 25/03/08,01:46:22,10,08,1, 11.9,1,1, 1.458, 10474.066, 451.961, 52868.095 25/03/08,01:46:22,11,08,1, 11.9,1,1, 1.458, 10474.055, 451.964, 52868.107 25/03/08,01:46:22,12,08,1, 11.9,1,1, 1.458, 10474.047, 451.972, 52868.150 25/03/08,01:46:22,13,08,1, 11.9,1,1, 1.458, 10474.051, 451.991, 52868.152 25/03/08,01:46:22,14,08,1, 11.9,1,1, 1.458, 10474.038, 451.999, 52868.132 25/03/08,01:46:22,15,08,1, 11.9,1,1, 1.458, 10474.032, 451.981, 52868.041 25/03/08,01:46:22,16,08,1, 11.9,1,1, 1.458, 10474.030, 452.007, 52868.101 25/03/08,01:46:22,17,08,1, 11.9,1,1, 1.458, 10474.041, 451.989, 52868.069 25/03/08,01:46:22,18,08,1, 11.9,1,1, 1.458, 10474.007, 451.999, 52868.131 25/03/08,01:46:22,19,08,1, 11.9,1,1, 1.458, 10474.006, 451.967, 52868.100 25/03/08,01:46:23,00,08,1, 11.9,1,1, 1.468, 10474.005, 451.967, 52868.100 25/03/08,01:46:23,01,08,1, 11.9,1,1, 1.468, 10473.993, 451.976, 52868.112 25/03/08,01:46:23,02,08,1, 11.9,1,1, 1.468, 10473.970, 452.010, 52868.181 25/03/08,01:46:23,03,08,1, 11.9,1,1, 1.468, 10473.955, 452.001, 52868.106 25/03/08,01:46:23,04,08,1, 11.9,1,1, 1.468, 10473.935, 452.018, 52868.134 25/03/08,01:46:23,05,08,1, 11.9,1,1, 1.468, 10473.954, 452.022, 52868.147 25/03/08,01:46:23,06,08,1, 11.9,1,1, 1.468, 10473.974, 451.999, 52868.076 25/03/08,01:46:23,07,08,1, 11.9,1,1, 1.468, 10473.961, 452.011, 52868.066 25/03/08,01:46:23,08,08,1, 11.9,1,1, 1.468, 10473.940, 452.038, 52868.014 25/03/08,01:46:23,09,08,1, 11.9,1,1, 1.468, 10473.937, 452.017, 52868.085 25/03/08,01:46:23,10,08,1, 11.9,1,1, 1.468, 10473.928, 452.040, 52868.118 25/03/08,01:46:23,11,08,1, 11.9,1,1, 1.468, 10473.948, 452.044, 52868.038 25/03/08,01:46:23,12,08,1, 11.9,1,1, 1.468, 10473.931, 452.042, 52868.160 25/03/08,01:46:23,13,08,1, 11.9,1,1, 1.468, 10473.933, 452.055, 52868.138 25/03/08,01:46:23,14,08,1, 11.9,1,1, 1.468, 10473.909, 452.046, 52868.107 25/03/08,01:46:23,15,08,1, 11.9,1,1, 1.468, 10473.909, 452.047, 52868.134 25/03/08,01:46:23,16,08,1, 11.9,1,1, 1.468, 10473.905, 452.038, 52868.119 25/03/08,01:46:23,17,08,1, 11.9,1,1, 1.468, 10473.886, 452.058, 52868.156 25/03/08,01:46:23,18,08,1, 11.9,1,1, 1.468, 10473.880, 452.040, 52868.190 25/03/08,01:46:23,19,08,1, 11.9,1,1, 1.468, 10473.885, 452.053, 52868.057 25/03/08,01:46:24,00,08,1, 11.9,1,1, 1.467, 10473.880, 452.053, 52868.057 25/03/08,01:46:24,01,08,1, 11.9,1,1, 1.467, 10473.862, 452.046, 52868.058 25/03/08,01:46:24,02,08,1, 11.9,1,1, 1.467, 10473.849, 452.076, 52868.054 25/03/08,01:46:24,03,08,1, 11.9,1,1, 1.467, 10473.861, 452.078, 52868.049 25/03/08,01:46:24,04,08,1, 11.9,1,1, 1.467, 10473.870, 452.091, 52868.112 25/03/08,01:46:24,05,08,1, 11.9,1,1, 1.467, 10473.843, 452.080, 52868.098 25/03/08,01:46:24,06,08,1, 11.9,1,1, 1.467, 10473.833, 452.066, 52868.055 25/03/08,01:46:24,07,08,1, 11.9,1,1, 1.467, 10473.807, 452.071, 52868.150 25/03/08,01:46:24,08,08,1, 11.9,1,1, 1.467, 10473.839, 452.085, 52868.133 25/03/08,01:46:24,09,08,1, 11.9,1,1, 1.467, 10473.800, 452.053, 52867.997 25/03/08,01:46:24,10,08,1, 11.9,1,1, 1.467, 10473.798, 452.105, 52868.142 25/03/08,01:46:24,11,08,1, 11.9,1,1, 1.467, 10473.783, 452.091, 52868.148 25/03/08,01:46:24,12,08,1, 11.9,1,1, 1.467, 10473.796, 452.108, 52868.072 25/03/08,01:46:24,13,08,1, 11.9,1,1, 1.467, 10473.790, 452.089, 52868.069 25/03/08,01:46:24,14,08,1, 11.9,1,1, 1.467, 10473.778, 452.099, 52868.124 25/03/08,01:46:24,15,08,1, 11.9,1,1, 1.467, 10473.780, 452.087, 52868.082 25/03/08,01:46:24,16,08,1, 11.9,1,1, 1.467, 10473.742, 452.098, 52868.101 25/03/08,01:46:24,17,08,1, 11.9,1,1, 1.467, 10473.755, 452.091, 52868.069 25/03/08,01:46:24,18,08,1, 11.9,1,1, 1.467, 10473.726, 452.117, 52868.045 25/03/08,01:46:24,19,08,1, 11.9,1,1, 1.467, 10473.745, 452.106, 52868.045 25/03/08,01:46:25,00,09,1, 11.9,1,1, 1.464, 10473.738, 452.106, 52868.045 25/03/08,01:46:25,01,09,1, 11.9,1,1, 1.464, 10473.742, 452.121, 52868.073 25/03/08,01:46:25,02,09,1, 11.9,1,1, 1.464, 10473.718, 452.125, 52868.118 25/03/08,01:46:25,03,09,1, 11.9,1,1, 1.464, 10473.731, 452.135, 52868.138 25/03/08,01:46:25,04,09,1, 11.9,1,1, 1.464, 10473.703, 452.121, 52868.064 25/03/08,01:46:25,05,09,1, 11.9,1,1, 1.464, 10473.717, 452.140, 52868.070 25/03/08,01:46:25,06,09,1, 11.9,1,1, 1.464, 10473.669, 452.141, 52868.163 25/03/08,01:46:25,07,09,1, 11.9,1,1, 1.464, 10473.737, 452.143, 52868.177 25/03/08,01:46:25,08,09,1, 11.9,1,1, 1.464, 10473.686, 452.133, 52868.059 25/03/08,01:46:25,09,09,1, 11.9,1,1, 1.464, 10473.701, 452.166, 52868.078 25/03/08,01:46:25,10,09,1, 11.9,1,1, 1.464, 10473.684, 452.156, 52868.150 25/03/08,01:46:25,11,09,1, 11.9,1,1, 1.464, 10473.682, 452.158, 52868.051 25/03/08,01:46:25,12,09,1, 11.9,1,1, 1.464, 10473.666, 452.166, 52868.085 25/03/08,01:46:25,13,09,1, 11.9,1,1, 1.464, 10473.663, 452.135, 52868.040 25/03/08,01:46:25,14,09,1, 11.9,1,1, 1.464, 10473.664, 452.142, 52868.054 25/03/08,01:46:25,15,09,1, 11.9,1,1, 1.464, 10473.656, 452.138, 52868.099 25/03/08,01:46:25,16,09,1, 11.9,1,1, 1.464, 10473.639, 452.178, 52868.170 25/03/08,01:46:25,17,09,1, 11.9,1,1, 1.464, 10473.624, 452.166, 52868.068 25/03/08,01:46:25,18,09,1, 11.9,1,1, 1.464, 10473.650, 452.167, 52867.892 25/03/08,01:46:25,19,09,1, 11.9,1,1, 1.464, 10473.634, 452.153, 52868.036 25/03/08,01:46:26,00,09,1, 11.9,1,1, 1.465, 10473.629, 452.153, 52868.036 25/03/08,01:46:26,01,09,1, 11.9,1,1, 1.465, 10473.602, 452.171, 52868.027 25/03/08,01:46:26,02,09,1, 11.9,1,1, 1.465, 10473.584, 452.176, 52867.980 25/03/08,01:46:26,03,09,1, 11.9,1,1, 1.465, 10473.596, 452.170, 52868.036 25/03/08,01:46:26,04,09,1, 11.9,1,1, 1.465, 10473.561, 452.201, 52868.066 25/03/08,01:46:26,05,09,1, 11.9,1,1, 1.465, 10473.565, 452.194, 52868.048 25/03/08,01:46:26,06,09,1, 11.9,1,1, 1.465, 10473.588, 452.210, 52868.120 25/03/08,01:46:26,07,09,1, 11.9,1,1, 1.465, 10473.553, 452.205, 52868.124 25/03/08,01:46:26,08,09,1, 11.9,1,1, 1.465, 10473.541, 452.209, 52868.124 25/03/08,01:46:26,09,09,1, 11.9,1,1, 1.465, 10473.513, 452.195, 52868.105 25/03/08,01:46:26,10,09,1, 11.9,1,1, 1.465, 10473.547, 452.211, 52868.071 25/03/08,01:46:26,11,09,1, 11.9,1,1, 1.465, 10473.526, 452.219, 52868.094 25/03/08,01:46:26,12,09,1, 11.9,1,1, 1.465, 10473.487, 452.211, 52868.196 25/03/08,01:46:26,13,09,1, 11.9,1,1, 1.465, 10473.539, 452.214, 52868.050 25/03/08,01:46:26,14,09,1, 11.9,1,1, 1.465, 10473.474, 452.233, 52868.176 25/03/08,01:46:26,15,09,1, 11.9,1,1, 1.465, 10473.521, 452.216, 52867.954 25/03/08,01:46:26,16,09,1, 11.9,1,1, 1.465, 10473.477, 452.220, 52867.989 25/03/08,01:46:26,17,09,1, 11.9,1,1, 1.465, 10473.480, 452.244, 52868.086 25/03/08,01:46:26,18,09,1, 11.9,1,1, 1.465, 10473.493, 452.233, 52868.032 25/03/08,01:46:26,19,09,1, 11.9,1,1, 1.465, 10473.446, 452.237, 52868.093 25/03/08,01:46:27,00,09,1, 11.9,1,1, 1.464, 10473.437, 452.237, 52868.093 25/03/08,01:46:27,01,09,1, 11.9,1,1, 1.464, 10473.447, 452.241, 52868.057 25/03/08,01:46:27,02,09,1, 11.9,1,1, 1.464, 10473.449, 452.256, 52868.114 25/03/08,01:46:27,03,09,1, 11.9,1,1, 1.464, 10473.436, 452.254, 52868.095 25/03/08,01:46:27,04,09,1, 11.9,1,1, 1.464, 10473.453, 452.274, 52868.057 25/03/08,01:46:27,05,09,1, 11.9,1,1, 1.464, 10473.401, 452.270, 52868.102 25/03/08,01:46:27,06,09,1, 11.9,1,1, 1.464, 10473.436, 452.285, 52868.062 25/03/08,01:46:27,07,09,1, 11.9,1,1, 1.464, 10473.409, 452.260, 52868.011 25/03/08,01:46:27,08,09,1, 11.9,1,1, 1.464, 10473.418, 452.274, 52868.098 25/03/08,01:46:27,09,09,1, 11.9,1,1, 1.464, 10473.389, 452.257, 52868.059 25/03/08,01:46:27,10,09,1, 11.9,1,1, 1.464, 10473.376, 452.262, 52868.059 25/03/08,01:46:27,11,09,1, 11.9,1,1, 1.464, 10473.388, 452.275, 52868.088 25/03/08,01:46:27,12,09,1, 11.9,1,1, 1.464, 10473.383, 452.264, 52868.079 25/03/08,01:46:27,13,09,1, 11.9,1,1, 1.464, 10473.369, 452.263, 52868.045 25/03/08,01:46:27,14,09,1, 11.9,1,1, 1.464, 10473.363, 452.283, 52868.059 25/03/08,01:46:27,15,09,1, 11.9,1,1, 1.464, 10473.367, 452.298, 52868.117 25/03/08,01:46:27,16,09,1, 11.9,1,1, 1.464, 10473.337, 452.271, 52868.058 25/03/08,01:46:27,17,09,1, 11.9,1,1, 1.464, 10473.342, 452.292, 52868.068 25/03/08,01:46:27,18,09,1, 11.9,1,1, 1.464, 10473.334, 452.285, 52868.110 25/03/08,01:46:27,19,09,1, 11.9,1,1, 1.464, 10473.325, 452.297, 52868.048 25/03/08,01:46:28,00,09,1, 11.9,1,1, 1.464, 10473.320, 452.297, 52868.048 25/03/08,01:46:28,01,09,1, 11.9,1,1, 1.464, 10473.312, 452.292, 52868.070 25/03/08,01:46:28,02,09,1, 11.9,1,1, 1.464, 10473.312, 452.290, 52868.052 25/03/08,01:46:28,03,09,1, 11.9,1,1, 1.464, 10473.291, 452.315, 52868.072 25/03/08,01:46:28,04,09,1, 11.9,1,1, 1.464, 10473.298, 452.282, 52867.992 25/03/08,01:46:28,05,09,1, 11.9,1,1, 1.464, 10473.300, 452.322, 52868.025 25/03/08,01:46:28,06,09,1, 11.9,1,1, 1.464, 10473.259, 452.290, 52868.001 25/03/08,01:46:28,07,09,1, 11.9,1,1, 1.464, 10473.284, 452.292, 52867.997 25/03/08,01:46:28,08,09,1, 11.9,1,1, 1.464, 10473.269, 452.316, 52867.987 25/03/08,01:46:28,09,09,1, 11.9,1,1, 1.464, 10473.240, 452.323, 52868.064 25/03/08,01:46:28,10,09,1, 11.9,1,1, 1.464, 10473.240, 452.314, 52868.028 25/03/08,01:46:28,11,09,1, 11.9,1,1, 1.464, 10473.247, 452.310, 52868.063 25/03/08,01:46:28,12,09,1, 11.9,1,1, 1.464, 10473.247, 452.343, 52868.147 25/03/08,01:46:28,13,09,1, 11.9,1,1, 1.464, 10473.215, 452.321, 52868.090 25/03/08,01:46:28,14,09,1, 11.9,1,1, 1.464, 10473.241, 452.340, 52868.067 25/03/08,01:46:28,15,09,1, 11.9,1,1, 1.464, 10473.230, 452.306, 52868.024 25/03/08,01:46:28,16,09,1, 11.9,1,1, 1.464, 10473.224, 452.324, 52868.061 25/03/08,01:46:28,17,09,1, 11.9,1,1, 1.464, 10473.222, 452.319, 52868.009 25/03/08,01:46:28,18,09,1, 11.9,1,1, 1.464, 10473.191, 452.329, 52868.030 25/03/08,01:46:28,19,09,1, 11.9,1,1, 1.464, 10473.210, 452.302, 52868.014 25/03/08,01:46:29,00,09,1, 11.9,1,1, 1.467, 10473.204, 452.302, 52868.014 25/03/08,01:46:29,01,09,1, 11.9,1,1, 1.467, 10473.185, 452.343, 52868.050 25/03/08,01:46:29,02,09,1, 11.9,1,1, 1.467, 10473.178, 452.315, 52868.000 25/03/08,01:46:29,03,09,1, 11.9,1,1, 1.467, 10473.172, 452.338, 52868.060 25/03/08,01:46:29,04,09,1, 11.9,1,1, 1.467, 10473.164, 452.338, 52868.076 25/03/08,01:46:29,05,09,1, 11.9,1,1, 1.467, 10473.152, 452.372, 52868.071 25/03/08,01:46:29,06,09,1, 11.9,1,1, 1.467, 10473.151, 452.359, 52868.002 25/03/08,01:46:29,07,09,1, 11.9,1,1, 1.467, 10473.131, 452.379, 52868.021 25/03/08,01:46:29,08,09,1, 11.9,1,1, 1.467, 10473.131, 452.341, 52867.981 25/03/08,01:46:29,09,09,1, 11.9,1,1, 1.467, 10473.129, 452.361, 52868.006 25/03/08,01:46:29,10,09,1, 11.9,1,1, 1.467, 10473.137, 452.359, 52867.987 25/03/08,01:46:29,11,09,1, 11.9,1,1, 1.467, 10473.107, 452.390, 52867.960 25/03/08,01:46:29,12,09,1, 11.9,1,1, 1.467, 10473.111, 452.370, 52868.000 25/03/08,01:46:29,13,09,1, 11.9,1,1, 1.467, 10473.097, 452.371, 52867.973 25/03/08,01:46:29,14,09,1, 11.9,1,1, 1.467, 10473.079, 452.359, 52868.017 25/03/08,01:46:29,15,09,1, 11.9,1,1, 1.467, 10473.096, 452.358, 52867.970 25/03/08,01:46:29,16,09,1, 11.9,1,1, 1.467, 10473.091, 452.378, 52868.075 25/03/08,01:46:29,17,09,1, 11.9,1,1, 1.467, 10473.065, 452.383, 52867.955 25/03/08,01:46:29,18,09,1, 11.9,1,1, 1.467, 10473.075, 452.377, 52867.974 25/03/08,01:46:29,19,09,1, 11.9,1,1, 1.467, 10473.068, 452.371, 52867.991 25/03/08,01:46:30,00,09,1, 11.9,1,1, 1.465, 10473.062, 452.371, 52867.991 25/03/08,01:46:30,01,09,1, 11.9,1,1, 1.465, 10473.003, 452.373, 52868.027 25/03/08,01:46:30,02,09,1, 11.9,1,1, 1.465, 10473.046, 452.390, 52868.051 25/03/08,01:46:30,03,09,1, 11.9,1,1, 1.465, 10473.027, 452.376, 52867.941 25/03/08,01:46:30,04,09,1, 11.9,1,1, 1.465, 10473.022, 452.423, 52868.062 25/03/08,01:46:30,05,09,1, 11.9,1,1, 1.465, 10472.988, 452.401, 52868.044 25/03/08,01:46:30,06,09,1, 11.9,1,1, 1.465, 10473.006, 452.404, 52868.031 25/03/08,01:46:30,07,09,1, 11.9,1,1, 1.465, 10472.997, 452.403, 52868.057 25/03/08,01:46:30,08,09,1, 11.9,1,1, 1.465, 10472.982, 452.410, 52868.059 25/03/08,01:46:30,09,09,1, 11.9,1,1, 1.465, 10472.964, 452.410, 52868.015 25/03/08,01:46:30,10,09,1, 11.9,1,1, 1.465, 10472.965, 452.396, 52868.047 25/03/08,01:46:30,11,09,1, 11.9,1,1, 1.465, 10472.960, 452.418, 52868.001 25/03/08,01:46:30,12,09,1, 11.9,1,1, 1.465, 10472.924, 452.409, 52868.039 25/03/08,01:46:30,13,09,1, 11.9,1,1, 1.465, 10472.949, 452.432, 52868.019 25/03/08,01:46:30,14,09,1, 11.9,1,1, 1.465, 10472.925, 452.397, 52867.948 25/03/08,01:46:30,15,09,1, 11.9,1,1, 1.465, 10472.931, 452.447, 52868.010 25/03/08,01:46:30,16,09,1, 11.9,1,1, 1.465, 10472.890, 452.429, 52867.955 25/03/08,01:46:30,17,09,1, 11.9,1,1, 1.465, 10472.907, 452.426, 52868.023 25/03/08,01:46:30,18,09,1, 11.9,1,1, 1.465, 10472.898, 452.405, 52867.984 25/03/08,01:46:30,19,09,1, 11.9,1,1, 1.465, 10472.882, 452.433, 52867.916 25/03/08,01:46:31,00,09,1, 11.9,1,1, 1.467, 10472.878, 452.433, 52867.916 25/03/08,01:46:31,01,09,1, 11.9,1,1, 1.467, 10472.884, 452.444, 52867.920 25/03/08,01:46:31,02,09,1, 11.9,1,1, 1.467, 10472.861, 452.436, 52867.988 25/03/08,01:46:31,03,09,1, 11.9,1,1, 1.467, 10472.832, 452.453, 52868.032 25/03/08,01:46:31,04,09,1, 11.9,1,1, 1.467, 10472.847, 452.440, 52867.974 25/03/08,01:46:31,05,09,1, 11.9,1,1, 1.467, 10472.831, 452.475, 52867.992 25/03/08,01:46:31,06,09,1, 11.9,1,1, 1.467, 10472.820, 452.459, 52868.060 25/03/08,01:46:31,07,09,1, 11.9,1,1, 1.467, 10472.845, 452.480, 52868.027 25/03/08,01:46:31,08,09,1, 11.9,1,1, 1.467, 10472.827, 452.449, 52867.961 25/03/08,01:46:31,09,09,1, 11.9,1,1, 1.467, 10472.812, 452.461, 52867.972 25/03/08,01:46:31,10,09,1, 11.9,1,1, 1.467, 10472.786, 452.465, 52867.926 25/03/08,01:46:31,11,09,1, 11.9,1,1, 1.467, 10472.766, 452.466, 52868.005 25/03/08,01:46:31,12,09,1, 11.9,1,1, 1.467, 10472.791, 452.479, 52867.924 25/03/08,01:46:31,13,09,1, 11.9,1,1, 1.467, 10472.756, 452.457, 52867.939 25/03/08,01:46:31,14,09,1, 11.9,1,1, 1.467, 10472.759, 452.492, 52867.959 25/03/08,01:46:31,15,09,1, 11.9,1,1, 1.467, 10472.765, 452.453, 52867.982 25/03/08,01:46:31,16,09,1, 11.9,1,1, 1.467, 10472.759, 452.502, 52868.017 25/03/08,01:46:31,17,09,1, 11.9,1,1, 1.467, 10472.736, 452.506, 52868.007 25/03/08,01:46:31,18,09,1, 11.9,1,1, 1.467, 10472.745, 452.481, 52868.011 25/03/08,01:46:31,19,09,1, 11.9,1,1, 1.467, 10472.722, 452.484, 52868.037 25/03/08,01:46:32,00,09,1, 11.9,1,1, 1.466, 10472.720, 452.484, 52868.037 25/03/08,01:46:32,01,09,1, 11.9,1,1, 1.466, 10472.688, 452.509, 52868.059 25/03/08,01:46:32,02,09,1, 11.9,1,1, 1.466, 10472.705, 452.488, 52868.010 25/03/08,01:46:32,03,09,1, 11.9,1,1, 1.466, 10472.718, 452.502, 52868.040 25/03/08,01:46:32,04,09,1, 11.9,1,1, 1.466, 10472.674, 452.501, 52867.954 25/03/08,01:46:32,05,09,1, 11.9,1,1, 1.466, 10472.669, 452.541, 52868.025 25/03/08,01:46:32,06,09,1, 11.9,1,1, 1.466, 10472.650, 452.498, 52867.895 25/03/08,01:46:32,07,09,1, 11.9,1,1, 1.466, 10472.655, 452.499, 52867.912 25/03/08,01:46:32,08,09,1, 11.9,1,1, 1.466, 10472.647, 452.503, 52867.953 25/03/08,01:46:32,09,09,1, 11.9,1,1, 1.466, 10472.636, 452.513, 52867.986 25/03/08,01:46:32,10,09,1, 11.9,1,1, 1.466, 10472.629, 452.534, 52867.946 25/03/08,01:46:32,11,09,1, 11.9,1,1, 1.466, 10472.618, 452.534, 52867.976 25/03/08,01:46:32,12,09,1, 11.9,1,1, 1.466, 10472.616, 452.530, 52867.928 25/03/08,01:46:32,13,09,1, 11.9,1,1, 1.466, 10472.612, 452.540, 52867.961 25/03/08,01:46:32,14,09,1, 11.9,1,1, 1.466, 10472.610, 452.543, 52867.953 25/03/08,01:46:32,15,09,1, 11.9,1,1, 1.466, 10472.583, 452.547, 52867.986 25/03/08,01:46:32,16,09,1, 11.9,1,1, 1.466, 10472.594, 452.546, 52867.963 25/03/08,01:46:32,17,09,1, 11.9,1,1, 1.466, 10472.547, 452.557, 52868.012 25/03/08,01:46:32,18,09,1, 11.9,1,1, 1.466, 10472.541, 452.555, 52867.983 25/03/08,01:46:32,19,09,1, 11.9,1,1, 1.466, 10472.550, 452.565, 52867.987 25/03/08,01:46:33,00,09,1, 11.9,1,1, 1.467, 10472.544, 452.565, 52867.987 25/03/08,01:46:33,01,09,1, 11.9,1,1, 1.467, 10472.540, 452.532, 52867.930 25/03/08,01:46:33,02,09,1, 11.9,1,1, 1.467, 10472.522, 452.566, 52867.965 25/03/08,01:46:33,03,09,1, 11.9,1,1, 1.467, 10472.532, 452.546, 52867.982 25/03/08,01:46:33,04,09,1, 11.9,1,1, 1.467, 10472.511, 452.581, 52867.978 25/03/08,01:46:33,05,09,1, 11.9,1,1, 1.467, 10472.487, 452.554, 52868.016 25/03/08,01:46:33,06,09,1, 11.9,1,1, 1.467, 10472.499, 452.557, 52868.073 25/03/08,01:46:33,07,09,1, 11.9,1,1, 1.467, 10472.473, 452.577, 52868.018 25/03/08,01:46:33,08,09,1, 11.9,1,1, 1.467, 10472.452, 452.572, 52868.049 25/03/08,01:46:33,09,09,1, 11.9,1,1, 1.467, 10472.525, 452.580, 52867.841 25/03/08,01:46:33,10,09,1, 11.9,1,1, 1.467, 10472.444, 452.591, 52868.002 25/03/08,01:46:33,11,09,1, 11.9,1,1, 1.467, 10472.421, 452.585, 52868.095 25/03/08,01:46:33,12,09,1, 11.9,1,1, 1.467, 10472.421, 452.621, 52868.092 25/03/08,01:46:33,13,09,1, 11.9,1,1, 1.467, 10472.431, 452.591, 52868.003 25/03/08,01:46:33,14,09,1, 11.9,1,1, 1.467, 10472.407, 452.587, 52867.951 25/03/08,01:46:33,15,09,1, 11.9,1,1, 1.467, 10472.425, 452.603, 52867.992 25/03/08,01:46:33,16,09,1, 11.9,1,1, 1.467, 10472.413, 452.616, 52867.941 25/03/08,01:46:33,17,09,1, 11.9,1,1, 1.467, 10472.383, 452.603, 52868.056 25/03/08,01:46:33,18,09,1, 11.9,1,1, 1.467, 10472.370, 452.580, 52867.962 25/03/08,01:46:33,19,09,1, 11.9,1,1, 1.467, 10472.373, 452.622, 52868.051 25/03/08,01:46:34,00,09,1, 11.9,1,1, 1.466, 10472.369, 452.622, 52868.051 25/03/08,01:46:34,01,09,1, 11.9,1,1, 1.466, 10472.371, 452.652, 52868.044 25/03/08,01:46:34,02,09,1, 11.9,1,1, 1.466, 10472.340, 452.603, 52868.020 25/03/08,01:46:34,03,09,1, 11.9,1,1, 1.466, 10472.334, 452.624, 52868.069 25/03/08,01:46:34,04,09,1, 11.9,1,1, 1.466, 10472.317, 452.622, 52868.072 25/03/08,01:46:34,05,09,1, 11.9,1,1, 1.466, 10472.332, 452.629, 52868.012 25/03/08,01:46:34,06,09,1, 11.9,1,1, 1.466, 10472.306, 452.615, 52867.997 25/03/08,01:46:34,07,09,1, 11.9,1,1, 1.466, 10472.294, 452.627, 52868.032 25/03/08,01:46:34,08,09,1, 11.9,1,1, 1.466, 10472.316, 452.622, 52867.990 25/03/08,01:46:34,09,09,1, 11.9,1,1, 1.466, 10472.267, 452.623, 52868.002 25/03/08,01:46:34,10,09,1, 11.9,1,1, 1.466, 10472.286, 452.634, 52868.008 25/03/08,01:46:34,11,09,1, 11.9,1,1, 1.466, 10472.266, 452.629, 52867.996 25/03/08,01:46:34,12,09,1, 11.9,1,1, 1.466, 10472.275, 452.637, 52867.979 25/03/08,01:46:34,13,09,1, 11.9,1,1, 1.466, 10472.253, 452.645, 52868.064 25/03/08,01:46:34,14,09,1, 11.9,1,1, 1.466, 10472.233, 452.667, 52868.057 25/03/08,01:46:34,15,09,1, 11.9,1,1, 1.466, 10472.231, 452.658, 52868.071 25/03/08,01:46:34,16,09,1, 11.9,1,1, 1.466, 10472.222, 452.662, 52867.995 25/03/08,01:46:34,17,09,1, 11.9,1,1, 1.466, 10472.213, 452.659, 52867.968 25/03/08,01:46:34,18,09,1, 11.9,1,1, 1.466, 10472.218, 452.670, 52868.017 25/03/08,01:46:34,19,09,1, 11.9,1,1, 1.466, 10472.190, 452.657, 52868.014 25/03/08,01:46:35,00,10,1, 11.9,1,1, 1.466, 10472.186, 452.657, 52868.014 25/03/08,01:46:35,01,10,1, 11.9,1,1, 1.466, 10472.180, 452.651, 52868.021 25/03/08,01:46:35,02,10,1, 11.9,1,1, 1.466, 10472.146, 452.700, 52868.012 25/03/08,01:46:35,03,10,1, 11.9,1,1, 1.466, 10472.184, 452.685, 52868.014 25/03/08,01:46:35,04,10,1, 11.9,1,1, 1.466, 10472.163, 452.683, 52868.017 25/03/08,01:46:35,05,10,1, 11.9,1,1, 1.466, 10472.140, 452.706, 52868.029 25/03/08,01:46:35,06,10,1, 11.9,1,1, 1.466, 10472.145, 452.680, 52868.069 25/03/08,01:46:35,07,10,1, 11.9,1,1, 1.466, 10472.137, 452.714, 52868.052 25/03/08,01:46:35,08,10,1, 11.9,1,1, 1.466, 10472.106, 452.689, 52868.070 25/03/08,01:46:35,09,10,1, 11.9,1,1, 1.466, 10472.144, 452.707, 52868.102 25/03/08,01:46:35,10,10,1, 11.9,1,1, 1.466, 10472.113, 452.708, 52868.105 25/03/08,01:46:35,11,10,1, 11.9,1,1, 1.466, 10472.112, 452.730, 52868.012 25/03/08,01:46:35,12,10,1, 11.9,1,1, 1.466, 10472.091, 452.682, 52867.934 25/03/08,01:46:35,13,10,1, 11.9,1,1, 1.466, 10472.098, 452.713, 52868.010 25/03/08,01:46:35,14,10,1, 11.9,1,1, 1.466, 10472.069, 452.705, 52868.034 25/03/08,01:46:35,15,10,1, 11.9,1,1, 1.466, 10472.086, 452.721, 52867.995 25/03/08,01:46:35,16,10,1, 11.9,1,1, 1.466, 10472.063, 452.720, 52868.084 25/03/08,01:46:35,17,10,1, 11.9,1,1, 1.466, 10472.027, 452.713, 52868.046 25/03/08,01:46:35,18,10,1, 11.9,1,1, 1.466, 10472.011, 452.700, 52868.008 25/03/08,01:46:35,19,10,1, 11.9,1,1, 1.466, 10472.020, 452.728, 52868.043 25/03/08,01:46:36,00,09,1, 11.9,1,1, 1.467, 10472.019, 452.728, 52868.043 25/03/08,01:46:36,01,09,1, 11.9,1,1, 1.467, 10471.971, 452.729, 52868.003 25/03/08,01:46:36,02,09,1, 11.9,1,1, 1.467, 10471.974, 452.752, 52868.047 25/03/08,01:46:36,03,09,1, 11.9,1,1, 1.467, 10471.985, 452.753, 52868.065 25/03/08,01:46:36,04,09,1, 11.9,1,1, 1.467, 10471.973, 452.751, 52868.039 25/03/08,01:46:36,05,09,1, 11.9,1,1, 1.467, 10471.964, 452.758, 52868.008 25/03/08,01:46:36,06,09,1, 11.9,1,1, 1.467, 10471.969, 452.756, 52868.030 25/03/08,01:46:36,07,09,1, 11.9,1,1, 1.467, 10471.945, 452.740, 52868.000 25/03/08,01:46:36,08,09,1, 11.9,1,1, 1.467, 10471.927, 452.753, 52868.035 25/03/08,01:46:36,09,09,1, 11.9,1,1, 1.467, 10471.916, 452.728, 52867.969 25/03/08,01:46:36,10,09,1, 11.9,1,1, 1.467, 10471.915, 452.774, 52868.069 25/03/08,01:46:36,11,09,1, 11.9,1,1, 1.467, 10471.915, 452.755, 52868.007 25/03/08,01:46:36,12,09,1, 11.9,1,1, 1.467, 10471.916, 452.753, 52868.003 25/03/08,01:46:36,13,09,1, 11.9,1,1, 1.467, 10471.893, 452.776, 52867.966 25/03/08,01:46:36,14,09,1, 11.9,1,1, 1.467, 10471.881, 452.769, 52867.984 25/03/08,01:46:36,15,09,1, 11.9,1,1, 1.467, 10471.873, 452.778, 52868.067 25/03/08,01:46:36,16,09,1, 11.9,1,1, 1.467, 10471.861, 452.767, 52868.059 25/03/08,01:46:36,17,09,1, 11.9,1,1, 1.467, 10471.867, 452.772, 52868.127 25/03/08,01:46:36,18,09,1, 11.9,1,1, 1.467, 10471.846, 452.777, 52868.036 25/03/08,01:46:36,19,09,1, 11.9,1,1, 1.467, 10471.823, 452.776, 52868.065 25/03/08,01:46:37,00,09,1, 11.9,1,1, 1.467, 10471.818, 452.776, 52868.065 25/03/08,01:46:37,01,09,1, 11.9,1,1, 1.467, 10471.855, 452.754, 52867.956 25/03/08,01:46:37,02,09,1, 11.9,1,1, 1.467, 10471.800, 452.770, 52867.923 25/03/08,01:46:37,03,09,1, 11.9,1,1, 1.467, 10471.791, 452.787, 52867.997 25/03/08,01:46:37,04,09,1, 11.9,1,1, 1.467, 10471.785, 452.780, 52868.007 25/03/08,01:46:37,05,09,1, 11.9,1,1, 1.467, 10471.778, 452.787, 52868.076 25/03/08,01:46:37,06,09,1, 11.9,1,1, 1.467, 10471.769, 452.790, 52867.964 25/03/08,01:46:37,07,09,1, 11.9,1,1, 1.467, 10471.752, 452.800, 52868.042 25/03/08,01:46:37,08,09,1, 11.9,1,1, 1.467, 10471.735, 452.802, 52868.028 25/03/08,01:46:37,09,09,1, 11.9,1,1, 1.467, 10471.744, 452.823, 52868.060 25/03/08,01:46:37,10,09,1, 11.9,1,1, 1.467, 10471.724, 452.810, 52868.046 25/03/08,01:46:37,11,09,1, 11.9,1,1, 1.467, 10471.710, 452.834, 52868.031 25/03/08,01:46:37,12,09,1, 11.9,1,1, 1.467, 10471.711, 452.805, 52868.006 25/03/08,01:46:37,13,09,1, 11.9,1,1, 1.467, 10471.687, 452.826, 52867.982 25/03/08,01:46:37,14,09,1, 11.9,1,1, 1.467, 10471.667, 452.831, 52868.049 25/03/08,01:46:37,15,09,1, 11.9,1,1, 1.467, 10471.677, 452.786, 52867.962 25/03/08,01:46:37,16,09,1, 11.9,1,1, 1.467, 10471.661, 452.829, 52868.067 25/03/08,01:46:37,17,09,1, 11.9,1,1, 1.467, 10471.665, 452.828, 52868.049 25/03/08,01:46:37,18,09,1, 11.9,1,1, 1.467, 10471.661, 452.867, 52868.015 25/03/08,01:46:37,19,09,1, 11.9,1,1, 1.467, 10471.648, 452.820, 52868.040 25/03/08,01:46:38,00,10,1, 12.0,1,1, 1.469, 10471.643, 452.820, 52868.040 25/03/08,01:46:38,01,10,1, 12.0,1,1, 1.469, 10471.614, 452.843, 52868.013 25/03/08,01:46:38,02,10,1, 12.0,1,1, 1.469, 10471.598, 452.861, 52868.037 25/03/08,01:46:38,03,10,1, 12.0,1,1, 1.469, 10471.602, 452.843, 52868.061 25/03/08,01:46:38,04,10,1, 12.0,1,1, 1.469, 10471.599, 452.838, 52868.028 25/03/08,01:46:38,05,10,1, 12.0,1,1, 1.469, 10471.578, 452.849, 52868.140 25/03/08,01:46:38,06,10,1, 12.0,1,1, 1.469, 10471.574, 452.849, 52868.036 25/03/08,01:46:38,07,10,1, 12.0,1,1, 1.469, 10471.553, 452.867, 52868.019 25/03/08,01:46:38,08,10,1, 12.0,1,1, 1.469, 10471.530, 452.860, 52867.995 25/03/08,01:46:38,09,10,1, 12.0,1,1, 1.469, 10471.532, 452.877, 52868.081 25/03/08,01:46:38,10,10,1, 12.0,1,1, 1.469, 10471.517, 452.865, 52868.064 25/03/08,01:46:38,11,10,1, 12.0,1,1, 1.469, 10471.494, 452.879, 52868.065 25/03/08,01:46:38,12,10,1, 12.0,1,1, 1.469, 10471.495, 452.885, 52868.019 25/03/08,01:46:38,13,10,1, 12.0,1,1, 1.469, 10471.469, 452.888, 52868.078 25/03/08,01:46:38,14,10,1, 12.0,1,1, 1.469, 10471.497, 452.910, 52867.975 25/03/08,01:46:38,15,10,1, 12.0,1,1, 1.469, 10471.447, 452.912, 52868.078 25/03/08,01:46:38,16,10,1, 12.0,1,1, 1.469, 10471.454, 452.877, 52867.971 25/03/08,01:46:38,17,10,1, 12.0,1,1, 1.469, 10471.455, 452.913, 52868.020 25/03/08,01:46:38,18,10,1, 12.0,1,1, 1.469, 10471.430, 452.906, 52868.052 25/03/08,01:46:38,19,10,1, 12.0,1,1, 1.469, 10471.403, 452.895, 52868.073 25/03/08,01:46:39,00,09,1, 11.9,1,1, 1.460, 10471.401, 452.895, 52868.073 25/03/08,01:46:39,01,09,1, 11.9,1,1, 1.460, 10471.402, 452.925, 52868.035 25/03/08,01:46:39,02,09,1, 11.9,1,1, 1.460, 10471.388, 452.888, 52868.059 25/03/08,01:46:39,03,09,1, 11.9,1,1, 1.460, 10471.392, 452.910, 52868.004 25/03/08,01:46:39,04,09,1, 11.9,1,1, 1.460, 10471.374, 452.897, 52867.944 25/03/08,01:46:39,05,09,1, 11.9,1,1, 1.460, 10471.337, 452.897, 52868.051 25/03/08,01:46:39,06,09,1, 11.9,1,1, 1.460, 10471.332, 452.913, 52867.999 25/03/08,01:46:39,07,09,1, 11.9,1,1, 1.460, 10471.338, 452.909, 52867.997 25/03/08,01:46:39,08,09,1, 11.9,1,1, 1.460, 10471.309, 452.943, 52868.048 25/03/08,01:46:39,09,09,1, 11.9,1,1, 1.460, 10471.309, 452.922, 52868.009 25/03/08,01:46:39,10,09,1, 11.9,1,1, 1.460, 10471.306, 452.938, 52868.022 25/03/08,01:46:39,11,09,1, 11.9,1,1, 1.460, 10471.281, 452.926, 52868.075 25/03/08,01:46:39,12,09,1, 11.9,1,1, 1.460, 10471.274, 452.962, 52868.088 25/03/08,01:46:39,13,09,1, 11.9,1,1, 1.460, 10471.265, 452.935, 52868.092 25/03/08,01:46:39,14,09,1, 11.9,1,1, 1.460, 10471.263, 452.956, 52868.035 25/03/08,01:46:39,15,09,1, 11.9,1,1, 1.460, 10471.244, 452.943, 52868.050 25/03/08,01:46:39,16,09,1, 11.9,1,1, 1.460, 10471.251, 452.971, 52868.081 25/03/08,01:46:39,17,09,1, 11.9,1,1, 1.460, 10471.230, 452.974, 52867.973 25/03/08,01:46:39,18,09,1, 11.9,1,1, 1.460, 10471.239, 452.975, 52868.055 25/03/08,01:46:39,19,09,1, 11.9,1,1, 1.460, 10471.238, 452.967, 52868.066 25/03/08,01:46:40,00,09,1, 11.9,1,1, 1.466, 10471.234, 452.967, 52868.066 25/03/08,01:46:40,01,09,1, 11.9,1,1, 1.466, 10471.188, 452.967, 52868.125 25/03/08,01:46:40,02,09,1, 11.9,1,1, 1.466, 10471.168, 452.964, 52868.103 25/03/08,01:46:40,03,09,1, 11.9,1,1, 1.466, 10471.201, 452.973, 52868.087 25/03/08,01:46:40,04,09,1, 11.9,1,1, 1.466, 10471.168, 452.947, 52868.040 25/03/08,01:46:40,05,09,1, 11.9,1,1, 1.466, 10471.154, 453.003, 52868.112 25/03/08,01:46:40,06,09,1, 11.9,1,1, 1.466, 10471.144, 452.985, 52868.073 25/03/08,01:46:40,07,09,1, 11.9,1,1, 1.466, 10471.144, 453.000, 52868.071 25/03/08,01:46:40,08,09,1, 11.9,1,1, 1.466, 10471.116, 452.971, 52868.083 25/03/08,01:46:40,09,09,1, 11.9,1,1, 1.466, 10471.109, 453.001, 52868.042 25/03/08,01:46:40,10,09,1, 11.9,1,1, 1.466, 10471.097, 452.974, 52868.086 25/03/08,01:46:40,11,09,1, 11.9,1,1, 1.466, 10471.094, 453.003, 52868.006 25/03/08,01:46:40,12,09,1, 11.9,1,1, 1.466, 10471.100, 452.990, 52868.005 25/03/08,01:46:40,13,09,1, 11.9,1,1, 1.466, 10471.102, 452.993, 52868.056 25/03/08,01:46:40,14,09,1, 11.9,1,1, 1.466, 10471.057, 453.020, 52868.066 25/03/08,01:46:40,15,09,1, 11.9,1,1, 1.466, 10471.072, 452.994, 52868.076 25/03/08,01:46:40,16,09,1, 11.9,1,1, 1.466, 10471.038, 453.023, 52868.072 25/03/08,01:46:40,17,09,1, 11.9,1,1, 1.466, 10471.044, 453.005, 52868.064 25/03/08,01:46:40,18,09,1, 11.9,1,1, 1.466, 10471.026, 453.009, 52868.097 25/03/08,01:46:40,19,09,1, 11.9,1,1, 1.466, 10471.024, 453.000, 52868.046 25/03/08,01:46:41,00,10,1, 11.9,1,1, 1.467, 10471.017, 453.000, 52868.046 25/03/08,01:46:41,01,10,1, 11.9,1,1, 1.467, 10470.994, 453.020, 52868.101 25/03/08,01:46:41,02,10,1, 11.9,1,1, 1.467, 10470.968, 453.020, 52868.149 25/03/08,01:46:41,03,10,1, 11.9,1,1, 1.467, 10470.985, 453.015, 52868.084 25/03/08,01:46:41,04,10,1, 11.9,1,1, 1.467, 10470.951, 453.053, 52868.132 25/03/08,01:46:41,05,10,1, 11.9,1,1, 1.467, 10470.951, 453.042, 52867.989 25/03/08,01:46:41,06,10,1, 11.9,1,1, 1.467, 10470.923, 453.072, 52868.085 25/03/08,01:46:41,07,10,1, 11.9,1,1, 1.467, 10470.903, 453.043, 52868.084 25/03/08,01:46:41,08,10,1, 11.9,1,1, 1.467, 10470.907, 453.063, 52868.064 25/03/08,01:46:41,09,10,1, 11.9,1,1, 1.467, 10470.894, 453.051, 52868.062 25/03/08,01:46:41,10,10,1, 11.9,1,1, 1.467, 10470.873, 453.068, 52868.131 25/03/08,01:46:41,11,10,1, 11.9,1,1, 1.467, 10470.877, 453.041, 52868.106 25/03/08,01:46:41,12,10,1, 11.9,1,1, 1.467, 10470.865, 453.073, 52868.062 25/03/08,01:46:41,13,10,1, 11.9,1,1, 1.467, 10470.849, 453.057, 52868.145 25/03/08,01:46:41,14,10,1, 11.9,1,1, 1.467, 10470.848, 453.060, 52868.057 25/03/08,01:46:41,15,10,1, 11.9,1,1, 1.467, 10470.849, 453.055, 52868.170 25/03/08,01:46:41,16,10,1, 11.9,1,1, 1.467, 10470.826, 453.067, 52868.064 25/03/08,01:46:41,17,10,1, 11.9,1,1, 1.467, 10470.838, 453.110, 52868.066 25/03/08,01:46:41,18,10,1, 11.9,1,1, 1.467, 10470.803, 453.097, 52868.141 25/03/08,01:46:41,19,10,1, 11.9,1,1, 1.467, 10470.823, 453.102, 52868.091 25/03/08,01:46:42,00,09,1, 11.9,1,1, 1.469, 10470.817, 453.102, 52868.091 25/03/08,01:46:42,01,09,1, 11.9,1,1, 1.469, 10470.814, 453.096, 52868.160 25/03/08,01:46:42,02,09,1, 11.9,1,1, 1.469, 10470.781, 453.089, 52868.094 25/03/08,01:46:42,03,09,1, 11.9,1,1, 1.469, 10470.788, 453.123, 52868.238 25/03/08,01:46:42,04,09,1, 11.9,1,1, 1.469, 10470.756, 453.112, 52868.172 25/03/08,01:46:42,05,09,1, 11.9,1,1, 1.469, 10470.724, 453.126, 52868.198 25/03/08,01:46:42,06,09,1, 11.9,1,1, 1.469, 10470.729, 453.092, 52868.233 25/03/08,01:46:42,07,09,1, 11.9,1,1, 1.469, 10470.722, 453.121, 52868.121 25/03/08,01:46:42,08,09,1, 11.9,1,1, 1.469, 10470.704, 453.131, 52868.153 25/03/08,01:46:42,09,09,1, 11.9,1,1, 1.469, 10470.692, 453.125, 52868.108 25/03/08,01:46:42,10,09,1, 11.9,1,1, 1.469, 10470.696, 453.112, 52868.117 25/03/08,01:46:42,11,09,1, 11.9,1,1, 1.469, 10470.683, 453.119, 52868.116 25/03/08,01:46:42,12,09,1, 11.9,1,1, 1.469, 10470.674, 453.110, 52868.087 25/03/08,01:46:42,13,09,1, 11.9,1,1, 1.469, 10470.656, 453.112, 52868.040 25/03/08,01:46:42,14,09,1, 11.9,1,1, 1.469, 10470.665, 453.116, 52868.070 25/03/08,01:46:42,15,09,1, 11.9,1,1, 1.469, 10470.634, 453.119, 52868.110 25/03/08,01:46:42,16,09,1, 11.9,1,1, 1.469, 10470.628, 453.147, 52868.079 25/03/08,01:46:42,17,09,1, 11.9,1,1, 1.469, 10470.592, 453.155, 52868.175 25/03/08,01:46:42,18,09,1, 11.9,1,1, 1.469, 10470.591, 453.177, 52868.176 25/03/08,01:46:42,19,09,1, 11.9,1,1, 1.469, 10470.589, 453.156, 52868.173 25/03/08,01:46:43,00,09,1, 11.9,1,1, 1.471, 10470.583, 453.156, 52868.173 25/03/08,01:46:43,01,09,1, 11.9,1,1, 1.471, 10470.570, 453.140, 52868.104 25/03/08,01:46:43,02,09,1, 11.9,1,1, 1.471, 10470.580, 453.190, 52868.133 25/03/08,01:46:43,03,09,1, 11.9,1,1, 1.471, 10470.542, 453.172, 52868.157 25/03/08,01:46:43,04,09,1, 11.9,1,1, 1.471, 10470.560, 453.157, 52868.161 25/03/08,01:46:43,05,09,1, 11.9,1,1, 1.471, 10470.538, 453.160, 52868.280 25/03/08,01:46:43,06,09,1, 11.9,1,1, 1.471, 10470.546, 453.174, 52868.097 25/03/08,01:46:43,07,09,1, 11.9,1,1, 1.471, 10470.522, 453.191, 52868.074 25/03/08,01:46:43,08,09,1, 11.9,1,1, 1.471, 10470.515, 453.177, 52868.074 25/03/08,01:46:43,09,09,1, 11.9,1,1, 1.471, 10470.511, 453.191, 52868.071 25/03/08,01:46:43,10,09,1, 11.9,1,1, 1.471, 10470.489, 453.168, 52868.159 25/03/08,01:46:43,11,09,1, 11.9,1,1, 1.471, 10470.496, 453.202, 52868.129 25/03/08,01:46:43,12,09,1, 11.9,1,1, 1.471, 10470.466, 453.200, 52868.153 25/03/08,01:46:43,13,09,1, 11.9,1,1, 1.471, 10470.464, 453.196, 52868.143 25/03/08,01:46:43,14,09,1, 11.9,1,1, 1.471, 10470.461, 453.212, 52868.144 25/03/08,01:46:43,15,09,1, 11.9,1,1, 1.471, 10470.457, 453.214, 52868.126 25/03/08,01:46:43,16,09,1, 11.9,1,1, 1.471, 10470.435, 453.207, 52868.132 25/03/08,01:46:43,17,09,1, 11.9,1,1, 1.471, 10470.417, 453.205, 52868.095 25/03/08,01:46:43,18,09,1, 11.9,1,1, 1.471, 10470.414, 453.225, 52868.123 25/03/08,01:46:43,19,09,1, 11.9,1,1, 1.471, 10470.417, 453.239, 52868.149 25/03/08,01:46:44,00,09,1, 11.9,1,1, 1.467, 10470.417, 453.239, 52868.149 25/03/08,01:46:44,01,09,1, 11.9,1,1, 1.467, 10470.401, 453.225, 52868.072 25/03/08,01:46:44,02,09,1, 11.9,1,1, 1.467, 10470.383, 453.241, 52868.134 25/03/08,01:46:44,03,09,1, 11.9,1,1, 1.467, 10470.372, 453.222, 52868.062 25/03/08,01:46:44,04,09,1, 11.9,1,1, 1.467, 10470.368, 453.259, 52868.096 25/03/08,01:46:44,05,09,1, 11.9,1,1, 1.467, 10470.354, 453.234, 52868.127 25/03/08,01:46:44,06,09,1, 11.9,1,1, 1.467, 10470.348, 453.233, 52868.159 25/03/08,01:46:44,07,09,1, 11.9,1,1, 1.467, 10470.351, 453.224, 52868.193 25/03/08,01:46:44,08,09,1, 11.9,1,1, 1.467, 10470.337, 453.251, 52868.163 25/03/08,01:46:44,09,09,1, 11.9,1,1, 1.467, 10470.311, 453.259, 52868.168 25/03/08,01:46:44,10,09,1, 11.9,1,1, 1.467, 10470.333, 453.272, 52868.156 25/03/08,01:46:44,11,09,1, 11.9,1,1, 1.467, 10470.296, 453.230, 52868.108 25/03/08,01:46:44,12,09,1, 11.9,1,1, 1.467, 10470.308, 453.285, 52868.139 25/03/08,01:46:44,13,09,1, 11.9,1,1, 1.467, 10470.295, 453.245, 52868.124 25/03/08,01:46:44,14,09,1, 11.9,1,1, 1.467, 10470.280, 453.271, 52868.110 25/03/08,01:46:44,15,09,1, 11.9,1,1, 1.467, 10470.254, 453.269, 52868.125 25/03/08,01:46:44,16,09,1, 11.9,1,1, 1.467, 10470.264, 453.269, 52868.089 25/03/08,01:46:44,17,09,1, 11.9,1,1, 1.467, 10470.270, 453.286, 52868.168 25/03/08,01:46:44,18,09,1, 11.9,1,1, 1.467, 10470.248, 453.295, 52868.201 25/03/08,01:46:44,19,09,1, 11.9,1,1, 1.467, 10470.234, 453.292, 52868.187 25/03/08,01:46:45,00,10,1, 11.9,1,1, 1.469, 10470.233, 453.292, 52868.187 25/03/08,01:46:45,01,10,1, 11.9,1,1, 1.469, 10470.231, 453.313, 52868.224 25/03/08,01:46:45,02,10,1, 11.9,1,1, 1.469, 10470.208, 453.265, 52868.174 25/03/08,01:46:45,03,10,1, 11.9,1,1, 1.469, 10470.196, 453.287, 52868.156 25/03/08,01:46:45,04,10,1, 11.9,1,1, 1.469, 10470.213, 453.284, 52868.203 25/03/08,01:46:45,05,10,1, 11.9,1,1, 1.469, 10470.187, 453.288, 52868.098 25/03/08,01:46:45,06,10,1, 11.9,1,1, 1.469, 10470.173, 453.308, 52868.060 25/03/08,01:46:45,07,10,1, 11.9,1,1, 1.469, 10470.180, 453.309, 52868.111 25/03/08,01:46:45,08,10,1, 11.9,1,1, 1.469, 10470.146, 453.299, 52868.136 25/03/08,01:46:45,09,10,1, 11.9,1,1, 1.469, 10470.129, 453.308, 52868.102 25/03/08,01:46:45,10,10,1, 11.9,1,1, 1.469, 10470.086, 453.317, 52867.937 25/03/08,01:46:45,11,10,1, 11.9,1,1, 1.469, 10470.081, 453.334, 52868.277 25/03/08,01:46:45,12,10,1, 11.9,1,1, 1.469, 10470.110, 453.341, 52868.158 25/03/08,01:46:45,13,10,1, 11.9,1,1, 1.469, 10470.097, 453.338, 52868.314 25/03/08,01:46:45,14,10,1, 11.9,1,1, 1.469, 10470.102, 453.358, 52868.273 25/03/08,01:46:45,15,10,1, 11.9,1,1, 1.469, 10470.063, 453.332, 52868.169 25/03/08,01:46:45,16,10,1, 11.9,1,1, 1.469, 10470.072, 453.353, 52868.239 25/03/08,01:46:45,17,10,1, 11.9,1,1, 1.469, 10470.046, 453.342, 52868.192 25/03/08,01:46:45,18,10,1, 11.9,1,1, 1.469, 10470.077, 453.355, 52868.128 25/03/08,01:46:45,19,10,1, 11.9,1,1, 1.469, 10470.045, 453.330, 52868.143 25/03/08,01:46:46,00,08,1, 11.9,1,1, 1.466, 10470.041, 453.330, 52868.143 25/03/08,01:46:46,01,08,1, 11.9,1,1, 1.466, 10470.039, 453.348, 52868.154 25/03/08,01:46:46,02,08,1, 11.9,1,1, 1.466, 10470.044, 453.356, 52868.163 25/03/08,01:46:46,03,08,1, 11.9,1,1, 1.466, 10470.003, 453.353, 52868.147 25/03/08,01:46:46,04,08,1, 11.9,1,1, 1.466, 10469.990, 453.395, 52868.170 25/03/08,01:46:46,05,08,1, 11.9,1,1, 1.466, 10469.997, 453.365, 52868.125 25/03/08,01:46:46,06,08,1, 11.9,1,1, 1.466, 10470.006, 453.365, 52868.189 25/03/08,01:46:46,07,08,1, 11.9,1,1, 1.466, 10469.927, 453.394, 52868.201 25/03/08,01:46:46,08,08,1, 11.9,1,1, 1.466, 10469.937, 453.392, 52868.261 25/03/08,01:46:46,09,08,1, 11.9,1,1, 1.466, 10469.939, 453.398, 52868.311 25/03/08,01:46:46,10,08,1, 11.9,1,1, 1.466, 10469.945, 453.418, 52868.204 25/03/08,01:46:46,11,08,1, 11.9,1,1, 1.466, 10469.928, 453.413, 52868.264 25/03/08,01:46:46,12,08,1, 11.9,1,1, 1.466, 10469.940, 453.393, 52868.240 25/03/08,01:46:46,13,08,1, 11.9,1,1, 1.466, 10469.926, 453.444, 52868.150 25/03/08,01:46:46,14,08,1, 11.9,1,1, 1.466, 10469.905, 453.400, 52868.109 25/03/08,01:46:46,15,08,1, 11.9,1,1, 1.466, 10469.905, 453.427, 52868.236 25/03/08,01:46:46,16,08,1, 11.9,1,1, 1.466, 10469.895, 453.394, 52868.221 25/03/08,01:46:46,17,08,1, 11.9,1,1, 1.466, 10469.894, 453.423, 52868.199 25/03/08,01:46:46,18,08,1, 11.9,1,1, 1.466, 10469.847, 453.427, 52868.222 25/03/08,01:46:46,19,08,1, 11.9,1,1, 1.466, 10469.869, 453.444, 52868.227 25/03/08,01:46:47,00,08,1, 11.9,1,1, 1.469, 10469.866, 453.444, 52868.227 25/03/08,01:46:47,01,08,1, 11.9,1,1, 1.469, 10469.846, 453.432, 52868.266 25/03/08,01:46:47,02,08,1, 11.9,1,1, 1.469, 10469.861, 453.426, 52868.184 25/03/08,01:46:47,03,08,1, 11.9,1,1, 1.469, 10469.808, 453.449, 52868.258 25/03/08,01:46:47,04,08,1, 11.9,1,1, 1.469, 10469.836, 453.442, 52868.248 25/03/08,01:46:47,05,08,1, 11.9,1,1, 1.469, 10469.792, 453.458, 52868.211 25/03/08,01:46:47,06,08,1, 11.9,1,1, 1.469, 10469.779, 453.466, 52868.245 25/03/08,01:46:47,07,08,1, 11.9,1,1, 1.469, 10469.810, 453.440, 52867.998 25/03/08,01:46:47,08,08,1, 11.9,1,1, 1.469, 10469.829, 453.469, 52868.171 25/03/08,01:46:47,09,08,1, 11.9,1,1, 1.469, 10469.794, 453.447, 52868.123 25/03/08,01:46:47,10,08,1, 11.9,1,1, 1.469, 10469.771, 453.503, 52868.183 25/03/08,01:46:47,11,08,1, 11.9,1,1, 1.469, 10469.743, 453.501, 52868.261 25/03/08,01:46:47,12,08,1, 11.9,1,1, 1.469, 10469.764, 453.486, 52868.196 25/03/08,01:46:47,13,08,1, 11.9,1,1, 1.469, 10469.744, 453.469, 52868.271 25/03/08,01:46:47,14,08,1, 11.9,1,1, 1.469, 10469.701, 453.485, 52868.181 25/03/08,01:46:47,15,08,1, 11.9,1,1, 1.469, 10469.695, 453.493, 52868.289 25/03/08,01:46:47,16,08,1, 11.9,1,1, 1.469, 10469.710, 453.490, 52868.219 25/03/08,01:46:47,17,08,1, 11.9,1,1, 1.469, 10469.696, 453.486, 52868.237 25/03/08,01:46:47,18,08,1, 11.9,1,1, 1.469, 10469.690, 453.510, 52868.237 25/03/08,01:46:47,19,08,1, 11.9,1,1, 1.469, 10469.676, 453.495, 52868.233 25/03/08,01:46:48,00,08,1, 11.9,1,1, 1.466, 10469.674, 453.495, 52868.233 25/03/08,01:46:48,01,08,1, 11.9,1,1, 1.466, 10469.679, 453.530, 52868.173 25/03/08,01:46:48,02,08,1, 11.9,1,1, 1.466, 10469.643, 453.523, 52868.247 25/03/08,01:46:48,03,08,1, 11.9,1,1, 1.466, 10469.642, 453.540, 52868.197 25/03/08,01:46:48,04,08,1, 11.9,1,1, 1.466, 10469.647, 453.539, 52868.302 25/03/08,01:46:48,05,08,1, 11.9,1,1, 1.466, 10469.622, 453.568, 52868.322 25/03/08,01:46:48,06,08,1, 11.9,1,1, 1.466, 10469.596, 453.551, 52868.245 25/03/08,01:46:48,07,08,1, 11.9,1,1, 1.466, 10469.631, 453.547, 52868.297 25/03/08,01:46:48,08,08,1, 11.9,1,1, 1.466, 10469.621, 453.509, 52868.296 25/03/08,01:46:48,09,08,1, 11.9,1,1, 1.466, 10469.561, 453.539, 52868.312 25/03/08,01:46:48,10,08,1, 11.9,1,1, 1.466, 10469.582, 453.534, 52868.254 25/03/08,01:46:48,11,08,1, 11.9,1,1, 1.466, 10469.569, 453.575, 52868.313 25/03/08,01:46:48,12,08,1, 11.9,1,1, 1.466, 10469.559, 453.544, 52868.308 25/03/08,01:46:48,13,08,1, 11.9,1,1, 1.466, 10469.544, 453.556, 52868.315 25/03/08,01:46:48,14,08,1, 11.9,1,1, 1.466, 10469.552, 453.565, 52868.255 25/03/08,01:46:48,15,08,1, 11.9,1,1, 1.466, 10469.521, 453.586, 52868.287 25/03/08,01:46:48,16,08,1, 11.9,1,1, 1.466, 10469.527, 453.577, 52868.179 25/03/08,01:46:48,17,08,1, 11.9,1,1, 1.466, 10469.534, 453.583, 52868.300 25/03/08,01:46:48,18,08,1, 11.9,1,1, 1.466, 10469.497, 453.595, 52868.247 25/03/08,01:46:48,19,08,1, 11.9,1,1, 1.466, 10469.479, 453.580, 52868.268 25/03/08,01:46:49,00,08,1, 11.9,1,1, 1.468, 10469.474, 453.580, 52868.268 25/03/08,01:46:49,01,08,1, 11.9,1,1, 1.468, 10469.488, 453.611, 52868.320 25/03/08,01:46:49,02,08,1, 11.9,1,1, 1.468, 10469.452, 453.611, 52868.237 25/03/08,01:46:49,03,08,1, 11.9,1,1, 1.468, 10469.441, 453.604, 52868.352 25/03/08,01:46:49,04,08,1, 11.9,1,1, 1.468, 10469.483, 453.630, 52868.303 25/03/08,01:46:49,05,08,1, 11.9,1,1, 1.468, 10469.458, 453.601, 52868.377 25/03/08,01:46:49,06,08,1, 11.9,1,1, 1.468, 10469.422, 453.620, 52868.331 25/03/08,01:46:49,07,08,1, 11.9,1,1, 1.468, 10469.429, 453.616, 52868.312 25/03/08,01:46:49,08,08,1, 11.9,1,1, 1.468, 10469.400, 453.629, 52868.317 25/03/08,01:46:49,09,08,1, 11.9,1,1, 1.468, 10469.385, 453.599, 52868.254 25/03/08,01:46:49,10,08,1, 11.9,1,1, 1.468, 10469.383, 453.616, 52868.227 25/03/08,01:46:49,11,08,1, 11.9,1,1, 1.468, 10469.362, 453.631, 52868.294 25/03/08,01:46:49,12,08,1, 11.9,1,1, 1.468, 10469.369, 453.641, 52868.276 25/03/08,01:46:49,13,08,1, 11.9,1,1, 1.468, 10469.366, 453.653, 52868.309 25/03/08,01:46:49,14,08,1, 11.9,1,1, 1.468, 10469.370, 453.673, 52868.366 25/03/08,01:46:49,15,08,1, 11.9,1,1, 1.468, 10469.366, 453.654, 52868.350 25/03/08,01:46:49,16,08,1, 11.9,1,1, 1.468, 10469.320, 453.661, 52868.245 25/03/08,01:46:49,17,08,1, 11.9,1,1, 1.468, 10469.350, 453.694, 52868.320 25/03/08,01:46:49,18,08,1, 11.9,1,1, 1.468, 10469.322, 453.680, 52868.317 25/03/08,01:46:49,19,08,1, 11.9,1,1, 1.468, 10469.328, 453.685, 52868.324 25/03/08,01:46:50,00,07,1, 11.9,1,1, 1.466, 10469.323, 453.685, 52868.324 25/03/08,01:46:50,01,07,1, 11.9,1,1, 1.466, 10469.288, 453.700, 52868.382 25/03/08,01:46:50,02,07,1, 11.9,1,1, 1.466, 10469.271, 453.680, 52868.335 25/03/08,01:46:50,03,07,1, 11.9,1,1, 1.466, 10469.272, 453.699, 52868.260 25/03/08,01:46:50,04,07,1, 11.9,1,1, 1.466, 10469.278, 453.675, 52868.282 25/03/08,01:46:50,05,07,1, 11.9,1,1, 1.466, 10469.265, 453.703, 52868.291 25/03/08,01:46:50,06,07,1, 11.9,1,1, 1.466, 10469.229, 453.694, 52868.297 25/03/08,01:46:50,07,07,1, 11.9,1,1, 1.466, 10469.247, 453.689, 52868.342 25/03/08,01:46:50,08,07,1, 11.9,1,1, 1.466, 10469.245, 453.696, 52868.318 25/03/08,01:46:50,09,07,1, 11.9,1,1, 1.466, 10469.204, 453.718, 52868.371 25/03/08,01:46:50,10,07,1, 11.9,1,1, 1.466, 10469.197, 453.712, 52868.410 25/03/08,01:46:50,11,07,1, 11.9,1,1, 1.466, 10469.179, 453.712, 52868.376 25/03/08,01:46:50,12,07,1, 11.9,1,1, 1.466, 10469.179, 453.733, 52868.362 25/03/08,01:46:50,13,07,1, 11.9,1,1, 1.466, 10469.177, 453.730, 52868.317 25/03/08,01:46:50,14,07,1, 11.9,1,1, 1.466, 10469.151, 453.759, 52868.435 25/03/08,01:46:50,15,07,1, 11.9,1,1, 1.466, 10469.172, 453.731, 52868.280 25/03/08,01:46:50,16,07,1, 11.9,1,1, 1.466, 10469.165, 453.766, 52868.320 25/03/08,01:46:50,17,07,1, 11.9,1,1, 1.466, 10469.136, 453.743, 52868.361 25/03/08,01:46:50,18,07,1, 11.9,1,1, 1.466, 10469.127, 453.769, 52868.380 25/03/08,01:46:50,19,07,1, 11.9,1,1, 1.466, 10469.119, 453.748, 52868.335 25/03/08,01:46:51,00,07,1, 12.0,1,1, 1.465, 10469.115, 453.748, 52868.335 25/03/08,01:46:51,01,07,1, 12.0,1,1, 1.465, 10469.119, 453.767, 52868.355 25/03/08,01:46:51,02,07,1, 12.0,1,1, 1.465, 10469.094, 453.756, 52868.394 25/03/08,01:46:51,03,07,1, 12.0,1,1, 1.465, 10469.070, 453.755, 52868.395 25/03/08,01:46:51,04,07,1, 12.0,1,1, 1.465, 10469.079, 453.780, 52868.395 25/03/08,01:46:51,05,07,1, 12.0,1,1, 1.465, 10469.102, 453.768, 52868.393 25/03/08,01:46:51,06,07,1, 12.0,1,1, 1.465, 10469.081, 453.807, 52868.408 25/03/08,01:46:51,07,07,1, 12.0,1,1, 1.465, 10469.044, 453.782, 52868.406 25/03/08,01:46:51,08,07,1, 12.0,1,1, 1.465, 10469.030, 453.783, 52868.455 25/03/08,01:46:51,09,07,1, 12.0,1,1, 1.465, 10469.045, 453.774, 52868.402 25/03/08,01:46:51,10,07,1, 12.0,1,1, 1.465, 10469.035, 453.771, 52868.404 25/03/08,01:46:51,11,07,1, 12.0,1,1, 1.465, 10469.017, 453.789, 52868.309 25/03/08,01:46:51,12,07,1, 12.0,1,1, 1.465, 10469.012, 453.782, 52868.394 25/03/08,01:46:51,13,07,1, 12.0,1,1, 1.465, 10468.979, 453.792, 52868.315 25/03/08,01:46:51,14,07,1, 12.0,1,1, 1.465, 10468.975, 453.806, 52868.346 25/03/08,01:46:51,15,07,1, 12.0,1,1, 1.465, 10468.977, 453.812, 52868.438 25/03/08,01:46:51,16,07,1, 12.0,1,1, 1.465, 10468.989, 453.816, 52868.363 25/03/08,01:46:51,17,07,1, 12.0,1,1, 1.465, 10468.952, 453.820, 52868.462 25/03/08,01:46:51,18,07,1, 12.0,1,1, 1.465, 10468.968, 453.806, 52868.410 25/03/08,01:46:51,19,07,1, 12.0,1,1, 1.465, 10468.978, 453.822, 52868.357 25/03/08,01:46:52,00,08,1, 11.9,1,1, 1.459, 10468.973, 453.822, 52868.357 25/03/08,01:46:52,01,08,1, 11.9,1,1, 1.459, 10468.953, 453.833, 52868.424 25/03/08,01:46:52,02,08,1, 11.9,1,1, 1.459, 10468.909, 453.821, 52868.434 25/03/08,01:46:52,03,08,1, 11.9,1,1, 1.459, 10468.884, 453.849, 52868.325 25/03/08,01:46:52,04,08,1, 11.9,1,1, 1.459, 10468.944, 453.849, 52868.340 25/03/08,01:46:52,05,08,1, 11.9,1,1, 1.459, 10468.901, 453.833, 52868.359 25/03/08,01:46:52,06,08,1, 11.9,1,1, 1.459, 10468.875, 453.852, 52868.349 25/03/08,01:46:52,07,08,1, 11.9,1,1, 1.459, 10468.900, 453.844, 52868.401 25/03/08,01:46:52,08,08,1, 11.9,1,1, 1.459, 10468.890, 453.835, 52868.459 25/03/08,01:46:52,09,08,1, 11.9,1,1, 1.459, 10468.840, 453.835, 52868.388 25/03/08,01:46:52,10,08,1, 11.9,1,1, 1.459, 10468.866, 453.865, 52868.473 25/03/08,01:46:52,11,08,1, 11.9,1,1, 1.459, 10468.853, 453.856, 52868.456 25/03/08,01:46:52,12,08,1, 11.9,1,1, 1.459, 10468.851, 453.837, 52868.423 25/03/08,01:46:52,13,08,1, 11.9,1,1, 1.459, 10468.849, 453.855, 52868.432 25/03/08,01:46:52,14,08,1, 11.9,1,1, 1.459, 10468.809, 453.875, 52868.450 25/03/08,01:46:52,15,08,1, 11.9,1,1, 1.459, 10468.814, 453.898, 52868.444 25/03/08,01:46:52,16,08,1, 11.9,1,1, 1.459, 10468.796, 453.896, 52868.463 25/03/08,01:46:52,17,08,1, 11.9,1,1, 1.459, 10468.798, 453.876, 52868.464 25/03/08,01:46:52,18,08,1, 11.9,1,1, 1.459, 10468.786, 453.899, 52868.419 25/03/08,01:46:52,19,08,1, 11.9,1,1, 1.459, 10468.770, 453.895, 52868.377 25/03/08,01:46:53,00,06,1, 11.9,1,1, 1.467, 10468.764, 453.895, 52868.377 25/03/08,01:46:53,01,06,1, 11.9,1,1, 1.467, 10468.773, 453.916, 52868.440 25/03/08,01:46:53,02,06,1, 11.9,1,1, 1.467, 10468.740, 453.883, 52868.436 25/03/08,01:46:53,03,06,1, 11.9,1,1, 1.467, 10468.733, 453.924, 52868.444 25/03/08,01:46:53,04,06,1, 11.9,1,1, 1.467, 10468.725, 453.953, 52868.539 25/03/08,01:46:53,05,06,1, 11.9,1,1, 1.467, 10468.717, 453.950, 52868.499 25/03/08,01:46:53,06,06,1, 11.9,1,1, 1.467, 10468.711, 453.939, 52868.521 25/03/08,01:46:53,07,06,1, 11.9,1,1, 1.467, 10468.720, 453.955, 52868.426 25/03/08,01:46:53,08,06,1, 11.9,1,1, 1.467, 10468.697, 453.939, 52868.412 25/03/08,01:46:53,09,06,1, 11.9,1,1, 1.467, 10468.681, 453.957, 52868.507 25/03/08,01:46:53,10,06,1, 11.9,1,1, 1.467, 10468.649, 453.927, 52868.503 25/03/08,01:46:53,11,06,1, 11.9,1,1, 1.467, 10468.684, 453.940, 52868.430 25/03/08,01:46:53,12,06,1, 11.9,1,1, 1.467, 10468.689, 453.941, 52868.423 25/03/08,01:46:53,13,06,1, 11.9,1,1, 1.467, 10468.633, 453.977, 52868.422 25/03/08,01:46:53,14,06,1, 11.9,1,1, 1.467, 10468.629, 453.947, 52868.450 25/03/08,01:46:53,15,06,1, 11.9,1,1, 1.467, 10468.635, 453.959, 52868.461 25/03/08,01:46:53,16,06,1, 11.9,1,1, 1.467, 10468.629, 453.969, 52868.464 25/03/08,01:46:53,17,06,1, 11.9,1,1, 1.467, 10468.630, 453.977, 52868.480 25/03/08,01:46:53,18,06,1, 11.9,1,1, 1.467, 10468.625, 453.982, 52868.546 25/03/08,01:46:53,19,06,1, 11.9,1,1, 1.467, 10468.598, 453.990, 52868.533 25/03/08,01:46:54,00,07,1, 11.8,1,1, 1.468, 10468.597, 453.990, 52868.533 25/03/08,01:46:54,01,07,1, 11.8,1,1, 1.468, 10468.572, 453.983, 52868.505 25/03/08,01:46:54,02,07,1, 11.8,1,1, 1.468, 10468.607, 454.033, 52868.482 25/03/08,01:46:54,03,07,1, 11.8,1,1, 1.468, 10468.582, 453.991, 52868.466 25/03/08,01:46:54,04,07,1, 11.8,1,1, 1.468, 10468.582, 454.032, 52868.585 25/03/08,01:46:54,05,07,1, 11.8,1,1, 1.468, 10468.553, 454.021, 52868.557 25/03/08,01:46:54,06,07,1, 11.8,1,1, 1.468, 10468.559, 454.045, 52868.557 25/03/08,01:46:54,07,07,1, 11.8,1,1, 1.468, 10468.540, 454.015, 52868.573 25/03/08,01:46:54,08,07,1, 11.8,1,1, 1.468, 10468.548, 454.040, 52868.566 25/03/08,01:46:54,09,07,1, 11.8,1,1, 1.468, 10468.526, 454.037, 52868.569 25/03/08,01:46:54,10,07,1, 11.8,1,1, 1.468, 10468.521, 454.042, 52868.607 25/03/08,01:46:54,11,07,1, 11.8,1,1, 1.468, 10468.514, 454.046, 52868.595 25/03/08,01:46:54,12,07,1, 11.8,1,1, 1.468, 10468.485, 454.018, 52868.147 25/03/08,01:46:54,13,07,1, 11.8,1,1, 1.468, 10468.506, 454.048, 52868.600 25/03/08,01:46:54,14,07,1, 11.8,1,1, 1.468, 10468.484, 454.052, 52868.564 25/03/08,01:46:54,15,07,1, 11.8,1,1, 1.468, 10468.452, 454.058, 52868.481 25/03/08,01:46:54,16,07,1, 11.8,1,1, 1.468, 10468.480, 454.048, 52868.522 25/03/08,01:46:54,17,07,1, 11.8,1,1, 1.468, 10468.456, 454.086, 52868.588 25/03/08,01:46:54,18,07,1, 11.8,1,1, 1.468, 10468.464, 454.074, 52868.560 25/03/08,01:46:54,19,07,1, 11.8,1,1, 1.468, 10468.455, 454.087, 52868.523 25/03/08,01:46:55,00,07,1, 12.0,1,1, 1.460, 10468.447, 454.087, 52868.523 25/03/08,01:46:55,01,07,1, 12.0,1,1, 1.460, 10468.439, 454.092, 52868.584 25/03/08,01:46:55,02,07,1, 12.0,1,1, 1.460, 10468.410, 454.074, 52868.527 25/03/08,01:46:55,03,07,1, 12.0,1,1, 1.460, 10468.412, 454.090, 52868.559 25/03/08,01:46:55,04,07,1, 12.0,1,1, 1.460, 10468.401, 454.100, 52868.554 25/03/08,01:46:55,05,07,1, 12.0,1,1, 1.460, 10468.401, 454.117, 52868.554 25/03/08,01:46:55,06,07,1, 12.0,1,1, 1.460, 10468.370, 454.101, 52868.573 25/03/08,01:46:55,07,07,1, 12.0,1,1, 1.460, 10468.388, 454.114, 52868.640 25/03/08,01:46:55,08,07,1, 12.0,1,1, 1.460, 10468.347, 454.104, 52868.584 25/03/08,01:46:55,09,07,1, 12.0,1,1, 1.460, 10468.368, 454.121, 52868.574 25/03/08,01:46:55,10,07,1, 12.0,1,1, 1.460, 10468.331, 454.113, 52868.592 25/03/08,01:46:55,11,07,1, 12.0,1,1, 1.460, 10468.333, 454.130, 52868.562 25/03/08,01:46:55,12,07,1, 12.0,1,1, 1.460, 10468.322, 454.139, 52868.527 25/03/08,01:46:55,13,07,1, 12.0,1,1, 1.460, 10468.332, 454.157, 52868.580 25/03/08,01:46:55,14,07,1, 12.0,1,1, 1.460, 10468.327, 454.144, 52868.599 25/03/08,01:46:55,15,07,1, 12.0,1,1, 1.460, 10468.317, 454.153, 52868.607 25/03/08,01:46:55,16,07,1, 12.0,1,1, 1.460, 10468.305, 454.152, 52868.548 25/03/08,01:46:55,17,07,1, 12.0,1,1, 1.460, 10468.307, 454.153, 52868.568 25/03/08,01:46:55,18,07,1, 12.0,1,1, 1.460, 10468.305, 454.153, 52868.573 25/03/08,01:46:55,19,07,1, 12.0,1,1, 1.460, 10468.299, 454.159, 52868.589 25/03/08,01:46:56,00,07,1, 12.0,1,1, 1.460, 10468.297, 454.159, 52868.589 25/03/08,01:46:56,01,07,1, 12.0,1,1, 1.460, 10468.252, 454.168, 52868.588 25/03/08,01:46:56,02,07,1, 12.0,1,1, 1.460, 10468.276, 454.161, 52868.588 25/03/08,01:46:56,03,07,1, 12.0,1,1, 1.460, 10468.247, 454.142, 52868.581 25/03/08,01:46:56,04,07,1, 12.0,1,1, 1.460, 10468.261, 454.192, 52868.572 25/03/08,01:46:56,05,07,1, 12.0,1,1, 1.460, 10468.252, 454.169, 52868.585 25/03/08,01:46:56,06,07,1, 12.0,1,1, 1.460, 10468.246, 454.163, 52868.536 25/03/08,01:46:56,07,07,1, 12.0,1,1, 1.460, 10468.255, 454.168, 52868.548 25/03/08,01:46:56,08,07,1, 12.0,1,1, 1.460, 10468.238, 454.179, 52868.651 25/03/08,01:46:56,09,07,1, 12.0,1,1, 1.460, 10468.228, 454.201, 52868.600 25/03/08,01:46:56,10,07,1, 12.0,1,1, 1.460, 10468.236, 454.199, 52868.579 25/03/08,01:46:56,11,07,1, 12.0,1,1, 1.460, 10468.214, 454.229, 52868.646 25/03/08,01:46:56,12,07,1, 12.0,1,1, 1.460, 10468.191, 454.199, 52868.545 25/03/08,01:46:56,13,07,1, 12.0,1,1, 1.460, 10468.219, 454.211, 52868.589 25/03/08,01:46:56,14,07,1, 12.0,1,1, 1.460, 10468.184, 454.212, 52868.620 25/03/08,01:46:56,15,07,1, 12.0,1,1, 1.460, 10468.166, 454.219, 52868.674 25/03/08,01:46:56,16,07,1, 12.0,1,1, 1.460, 10468.187, 454.225, 52868.585 25/03/08,01:46:56,17,07,1, 12.0,1,1, 1.460, 10468.172, 454.230, 52868.655 25/03/08,01:46:56,18,07,1, 12.0,1,1, 1.460, 10468.156, 454.212, 52868.611 25/03/08,01:46:56,19,07,1, 12.0,1,1, 1.460, 10468.185, 454.220, 52868.630 25/03/08,01:46:57,00,08,1, 12.0,1,1, 1.457, 10468.180, 454.220, 52868.630 25/03/08,01:46:57,01,08,1, 12.0,1,1, 1.457, 10468.126, 454.255, 52868.589 25/03/08,01:46:57,02,08,1, 12.0,1,1, 1.457, 10468.126, 454.245, 52868.628 25/03/08,01:46:57,03,08,1, 12.0,1,1, 1.457, 10468.131, 454.235, 52868.543 25/03/08,01:46:57,04,08,1, 12.0,1,1, 1.457, 10468.112, 454.255, 52868.585 25/03/08,01:46:57,05,08,1, 12.0,1,1, 1.457, 10468.099, 454.247, 52868.638 25/03/08,01:46:57,06,08,1, 12.0,1,1, 1.457, 10468.131, 454.250, 52868.588 25/03/08,01:46:57,07,08,1, 12.0,1,1, 1.457, 10468.099, 454.256, 52868.614 25/03/08,01:46:57,08,08,1, 12.0,1,1, 1.457, 10468.096, 454.262, 52868.743 25/03/08,01:46:57,09,08,1, 12.0,1,1, 1.457, 10468.087, 454.278, 52868.723 25/03/08,01:46:57,10,08,1, 12.0,1,1, 1.457, 10468.030, 454.264, 52868.750 25/03/08,01:46:57,11,08,1, 12.0,1,1, 1.457, 10468.062, 454.280, 52868.865 25/03/08,01:46:57,12,08,1, 12.0,1,1, 1.457, 10468.088, 454.271, 52868.622 25/03/08,01:46:57,13,08,1, 12.0,1,1, 1.457, 10468.075, 454.291, 52868.682 25/03/08,01:46:57,14,08,1, 12.0,1,1, 1.457, 10468.024, 454.277, 52868.689 25/03/08,01:46:57,15,08,1, 12.0,1,1, 1.457, 10468.042, 454.282, 52868.649 25/03/08,01:46:57,16,08,1, 12.0,1,1, 1.457, 10468.033, 454.285, 52868.629 25/03/08,01:46:57,17,08,1, 12.0,1,1, 1.457, 10468.035, 454.300, 52868.676 25/03/08,01:46:57,18,08,1, 12.0,1,1, 1.457, 10468.015, 454.305, 52868.719 25/03/08,01:46:57,19,08,1, 12.0,1,1, 1.457, 10468.020, 454.305, 52868.625 25/03/08,01:46:58,00,08,1, 11.9,1,1, 1.458, 10468.013, 454.305, 52868.625 25/03/08,01:46:58,01,08,1, 11.9,1,1, 1.458, 10468.009, 454.328, 52868.717 25/03/08,01:46:58,02,08,1, 11.9,1,1, 1.458, 10467.976, 454.309, 52868.741 25/03/08,01:46:58,03,08,1, 11.9,1,1, 1.458, 10467.968, 454.334, 52868.789 25/03/08,01:46:58,04,08,1, 11.9,1,1, 1.458, 10467.982, 454.337, 52868.765 25/03/08,01:46:58,05,08,1, 11.9,1,1, 1.458, 10467.982, 454.308, 52868.731 25/03/08,01:46:58,06,08,1, 11.9,1,1, 1.458, 10467.977, 454.316, 52868.697 25/03/08,01:46:58,07,08,1, 11.9,1,1, 1.458, 10467.990, 454.319, 52868.716 25/03/08,01:46:58,08,08,1, 11.9,1,1, 1.458, 10467.959, 454.324, 52868.719 25/03/08,01:46:58,09,08,1, 11.9,1,1, 1.458, 10467.968, 454.330, 52868.701 25/03/08,01:46:58,10,08,1, 11.9,1,1, 1.458, 10467.944, 454.351, 52868.699 25/03/08,01:46:58,11,08,1, 11.9,1,1, 1.458, 10467.938, 454.340, 52868.732 25/03/08,01:46:58,12,08,1, 11.9,1,1, 1.458, 10467.924, 454.358, 52868.780 25/03/08,01:46:58,13,08,1, 11.9,1,1, 1.458, 10467.908, 454.354, 52868.756 25/03/08,01:46:58,14,08,1, 11.9,1,1, 1.458, 10467.917, 454.354, 52868.789 25/03/08,01:46:58,15,08,1, 11.9,1,1, 1.458, 10467.901, 454.367, 52868.743 25/03/08,01:46:58,16,08,1, 11.9,1,1, 1.458, 10467.906, 454.358, 52868.723 25/03/08,01:46:58,17,08,1, 11.9,1,1, 1.458, 10467.877, 454.390, 52868.776 25/03/08,01:46:58,18,08,1, 11.9,1,1, 1.458, 10467.886, 454.373, 52868.752 25/03/08,01:46:58,19,08,1, 11.9,1,1, 1.458, 10467.865, 454.379, 52868.828 25/03/08,01:46:59,00,08,1, 11.9,1,1, 1.464, 10467.863, 454.379, 52868.828 25/03/08,01:46:59,01,08,1, 11.9,1,1, 1.464, 10467.887, 454.399, 52868.793 25/03/08,01:46:59,02,08,1, 11.9,1,1, 1.464, 10467.854, 454.412, 52868.762 25/03/08,01:46:59,03,08,1, 11.9,1,1, 1.464, 10467.871, 454.404, 52868.712 25/03/08,01:46:59,04,08,1, 11.9,1,1, 1.464, 10467.843, 454.416, 52868.748 25/03/08,01:46:59,05,08,1, 11.9,1,1, 1.464, 10467.844, 454.398, 52868.746 25/03/08,01:46:59,06,08,1, 11.9,1,1, 1.464, 10467.846, 454.434, 52868.855 25/03/08,01:46:59,07,08,1, 11.9,1,1, 1.464, 10467.857, 454.418, 52868.799 25/03/08,01:46:59,08,08,1, 11.9,1,1, 1.464, 10467.823, 454.401, 52868.812 25/03/08,01:46:59,09,08,1, 11.9,1,1, 1.464, 10467.846, 454.414, 52868.769 25/03/08,01:46:59,10,08,1, 11.9,1,1, 1.464, 10467.818, 454.399, 52868.795 25/03/08,01:46:59,11,08,1, 11.9,1,1, 1.464, 10467.822, 454.429, 52868.779 25/03/08,01:46:59,12,08,1, 11.9,1,1, 1.464, 10467.810, 454.428, 52868.858 25/03/08,01:46:59,13,08,1, 11.9,1,1, 1.464, 10467.815, 454.436, 52868.769 25/03/08,01:46:59,14,08,1, 11.9,1,1, 1.464, 10467.801, 454.426, 52868.846 25/03/08,01:46:59,15,08,1, 11.9,1,1, 1.464, 10467.803, 454.436, 52868.775 25/03/08,01:46:59,16,08,1, 11.9,1,1, 1.464, 10467.781, 454.453, 52868.824 25/03/08,01:46:59,17,08,1, 11.9,1,1, 1.464, 10467.775, 454.454, 52868.829 25/03/08,01:46:59,18,08,1, 11.9,1,1, 1.464, 10467.756, 454.423, 52868.862 25/03/08,01:46:59,19,08,1, 11.9,1,1, 1.464, 10467.783, 454.430, 52868.797 25/03/08,01:47:00,00,08,1, 12.0,1,1, 1.470, 10467.780, 454.430, 52868.797 25/03/08,01:47:00,01,08,1, 12.0,1,1, 1.470, 10467.751, 454.450, 52868.794 25/03/08,01:47:00,02,08,1, 12.0,1,1, 1.470, 10467.764, 454.454, 52868.859 25/03/08,01:47:00,03,08,1, 12.0,1,1, 1.470, 10467.718, 454.452, 52868.856 25/03/08,01:47:00,04,08,1, 12.0,1,1, 1.470, 10467.748, 454.464, 52868.901 25/03/08,01:47:00,05,08,1, 12.0,1,1, 1.470, 10467.732, 454.451, 52868.879 25/03/08,01:47:00,06,08,1, 12.0,1,1, 1.470, 10467.709, 454.475, 52868.867 25/03/08,01:47:00,07,08,1, 12.0,1,1, 1.470, 10467.713, 454.460, 52868.853 25/03/08,01:47:00,08,08,1, 12.0,1,1, 1.470, 10467.727, 454.478, 52868.870 25/03/08,01:47:00,09,08,1, 12.0,1,1, 1.470, 10467.720, 454.439, 52868.731 25/03/08,01:47:00,10,08,1, 12.0,1,1, 1.470, 10467.702, 454.471, 52868.785 25/03/08,01:47:00,11,08,1, 12.0,1,1, 1.470, 10467.706, 454.458, 52868.825 25/03/08,01:47:00,12,08,1, 12.0,1,1, 1.470, 10467.703, 454.470, 52868.884 25/03/08,01:47:00,13,08,1, 12.0,1,1, 1.470, 10467.676, 454.476, 52868.883 25/03/08,01:47:00,14,08,1, 12.0,1,1, 1.470, 10467.673, 454.489, 52868.903 25/03/08,01:47:00,15,08,1, 12.0,1,1, 1.470, 10467.636, 454.460, 52868.843 25/03/08,01:47:00,16,08,1, 12.0,1,1, 1.470, 10467.645, 454.517, 52868.872 25/03/08,01:47:00,17,08,1, 12.0,1,1, 1.470, 10467.643, 454.490, 52868.823 25/03/08,01:47:00,18,08,1, 12.0,1,1, 1.470, 10467.645, 454.485, 52868.811 25/03/08,01:47:00,19,08,1, 12.0,1,1, 1.470, 10467.629, 454.510, 52868.857 25/03/08,01:47:01,00,07,1, 12.0,1,1, 1.461, 10467.629, 454.510, 52868.857 25/03/08,01:47:01,01,07,1, 12.0,1,1, 1.461, 10467.626, 454.518, 52868.852 25/03/08,01:47:01,02,07,1, 12.0,1,1, 1.461, 10467.625, 454.511, 52868.798 25/03/08,01:47:01,03,07,1, 12.0,1,1, 1.461, 10467.617, 454.519, 52868.819 25/03/08,01:47:01,04,07,1, 12.0,1,1, 1.461, 10467.610, 454.507, 52868.852 25/03/08,01:47:01,05,07,1, 12.0,1,1, 1.461, 10467.590, 454.522, 52868.850 25/03/08,01:47:01,06,07,1, 12.0,1,1, 1.461, 10467.618, 454.516, 52868.903 25/03/08,01:47:01,07,07,1, 12.0,1,1, 1.461, 10467.599, 454.538, 52868.921 25/03/08,01:47:01,08,07,1, 12.0,1,1, 1.461, 10467.598, 454.528, 52868.911 25/03/08,01:47:01,09,07,1, 12.0,1,1, 1.461, 10467.594, 454.545, 52868.910 25/03/08,01:47:01,10,07,1, 12.0,1,1, 1.461, 10467.583, 454.523, 52868.873 25/03/08,01:47:01,11,07,1, 12.0,1,1, 1.461, 10467.548, 454.543, 52868.838 25/03/08,01:47:01,12,07,1, 12.0,1,1, 1.461, 10467.573, 454.538, 52868.846 25/03/08,01:47:01,13,07,1, 12.0,1,1, 1.461, 10467.564, 454.552, 52868.856 25/03/08,01:47:01,14,07,1, 12.0,1,1, 1.461, 10467.565, 454.535, 52868.908 25/03/08,01:47:01,15,07,1, 12.0,1,1, 1.461, 10467.550, 454.540, 52868.841 25/03/08,01:47:01,16,07,1, 12.0,1,1, 1.461, 10467.553, 454.587, 52868.879 25/03/08,01:47:01,17,07,1, 12.0,1,1, 1.461, 10467.517, 454.534, 52868.829 25/03/08,01:47:01,18,07,1, 12.0,1,1, 1.461, 10467.553, 454.563, 52868.916 25/03/08,01:47:01,19,07,1, 12.0,1,1, 1.461, 10467.537, 454.587, 52868.922 25/03/08,01:47:02,00,08,1, 11.9,1,1, 1.461, 10467.529, 454.587, 52868.922 25/03/08,01:47:02,01,08,1, 11.9,1,1, 1.461, 10467.520, 454.576, 52868.970 25/03/08,01:47:02,02,08,1, 11.9,1,1, 1.461, 10467.505, 454.555, 52868.916 25/03/08,01:47:02,03,08,1, 11.9,1,1, 1.461, 10467.514, 454.588, 52868.960 25/03/08,01:47:02,04,08,1, 11.9,1,1, 1.461, 10467.497, 454.591, 52868.944 25/03/08,01:47:02,05,08,1, 11.9,1,1, 1.461, 10467.512, 454.577, 52868.908 25/03/08,01:47:02,06,08,1, 11.9,1,1, 1.461, 10467.492, 454.580, 52868.871 25/03/08,01:47:02,07,08,1, 11.9,1,1, 1.461, 10467.477, 454.581, 52868.930 25/03/08,01:47:02,08,08,1, 11.9,1,1, 1.461, 10467.493, 454.601, 52868.975 25/03/08,01:47:02,09,08,1, 11.9,1,1, 1.461, 10467.467, 454.588, 52868.891 25/03/08,01:47:02,10,08,1, 11.9,1,1, 1.461, 10467.482, 454.579, 52868.897 25/03/08,01:47:02,11,08,1, 11.9,1,1, 1.461, 10467.478, 454.615, 52868.907 25/03/08,01:47:02,12,08,1, 11.9,1,1, 1.461, 10467.467, 454.630, 52868.890 25/03/08,01:47:02,13,08,1, 11.9,1,1, 1.461, 10467.461, 454.604, 52868.900 25/03/08,01:47:02,14,08,1, 11.9,1,1, 1.461, 10467.460, 454.600, 52868.970 25/03/08,01:47:02,15,08,1, 11.9,1,1, 1.461, 10467.477, 454.646, 52868.955 25/03/08,01:47:02,16,08,1, 11.9,1,1, 1.461, 10467.450, 454.596, 52868.965 25/03/08,01:47:02,17,08,1, 11.9,1,1, 1.461, 10467.436, 454.645, 52869.018 25/03/08,01:47:02,18,08,1, 11.9,1,1, 1.461, 10467.435, 454.617, 52868.936 25/03/08,01:47:02,19,08,1, 11.9,1,1, 1.461, 10467.429, 454.643, 52869.038 25/03/08,01:47:03,00,08,1, 11.9,1,1, 1.466, 10467.421, 454.643, 52869.038 25/03/08,01:47:03,01,08,1, 11.9,1,1, 1.466, 10467.440, 454.647, 52868.970 25/03/08,01:47:03,02,08,1, 11.9,1,1, 1.466, 10467.431, 454.633, 52869.059 25/03/08,01:47:03,03,08,1, 11.9,1,1, 1.466, 10467.411, 454.619, 52869.073 25/03/08,01:47:03,04,08,1, 11.9,1,1, 1.466, 10467.413, 454.617, 52869.001 25/03/08,01:47:03,05,08,1, 11.9,1,1, 1.466, 10467.410, 454.608, 52868.933 25/03/08,01:47:03,06,08,1, 11.9,1,1, 1.466, 10467.402, 454.621, 52868.983 25/03/08,01:47:03,07,08,1, 11.9,1,1, 1.466, 10467.387, 454.630, 52868.952 25/03/08,01:47:03,08,08,1, 11.9,1,1, 1.466, 10467.403, 454.649, 52869.010 25/03/08,01:47:03,09,08,1, 11.9,1,1, 1.466, 10467.380, 454.633, 52869.040 25/03/08,01:47:03,10,08,1, 11.9,1,1, 1.466, 10467.376, 454.685, 52869.084 25/03/08,01:47:03,11,08,1, 11.9,1,1, 1.466, 10467.378, 454.652, 52869.034 25/03/08,01:47:03,12,08,1, 11.9,1,1, 1.466, 10467.394, 454.673, 52869.114 25/03/08,01:47:03,13,08,1, 11.9,1,1, 1.466, 10467.383, 454.679, 52868.986 25/03/08,01:47:03,14,08,1, 11.9,1,1, 1.466, 10467.363, 454.681, 52868.985 25/03/08,01:47:03,15,08,1, 11.9,1,1, 1.466, 10467.354, 454.669, 52869.035 25/03/08,01:47:03,16,08,1, 11.9,1,1, 1.466, 10467.340, 454.700, 52869.079 25/03/08,01:47:03,17,08,1, 11.9,1,1, 1.466, 10467.356, 454.660, 52868.976 25/03/08,01:47:03,18,08,1, 11.9,1,1, 1.466, 10467.341, 454.681, 52869.024 25/03/08,01:47:03,19,08,1, 11.9,1,1, 1.466, 10467.342, 454.676, 52869.000 25/03/08,01:47:04,00,07,1, 11.9,1,1, 1.466, 10467.337, 454.676, 52869.000 25/03/08,01:47:04,01,07,1, 11.9,1,1, 1.466, 10467.319, 454.668, 52869.046 25/03/08,01:47:04,02,07,1, 11.9,1,1, 1.466, 10467.329, 454.679, 52869.020 25/03/08,01:47:04,03,07,1, 11.9,1,1, 1.466, 10467.312, 454.708, 52869.109 25/03/08,01:47:04,04,07,1, 11.9,1,1, 1.466, 10467.323, 454.694, 52869.061 25/03/08,01:47:04,05,07,1, 11.9,1,1, 1.466, 10467.309, 454.692, 52869.135 25/03/08,01:47:04,06,07,1, 11.9,1,1, 1.466, 10467.288, 454.703, 52869.103 25/03/08,01:47:04,07,07,1, 11.9,1,1, 1.466, 10467.308, 454.705, 52869.045 25/03/08,01:47:04,08,07,1, 11.9,1,1, 1.466, 10467.310, 454.714, 52869.023 25/03/08,01:47:04,09,07,1, 11.9,1,1, 1.466, 10467.298, 454.698, 52869.017 25/03/08,01:47:04,10,07,1, 11.9,1,1, 1.466, 10467.284, 454.673, 52869.006 25/03/08,01:47:04,11,07,1, 11.9,1,1, 1.466, 10467.301, 454.733, 52869.117 25/03/08,01:47:04,12,07,1, 11.9,1,1, 1.466, 10467.297, 454.698, 52869.121 25/03/08,01:47:04,13,07,1, 11.9,1,1, 1.466, 10467.286, 454.700, 52869.095 25/03/08,01:47:04,14,07,1, 11.9,1,1, 1.466, 10467.287, 454.705, 52869.048 25/03/08,01:47:04,15,07,1, 11.9,1,1, 1.466, 10467.318, 454.732, 52869.059 25/03/08,01:47:04,16,07,1, 11.9,1,1, 1.466, 10467.255, 454.704, 52869.085 25/03/08,01:47:04,17,07,1, 11.9,1,1, 1.466, 10467.255, 454.736, 52869.104 25/03/08,01:47:04,18,07,1, 11.9,1,1, 1.466, 10467.268, 454.702, 52869.092 25/03/08,01:47:04,19,07,1, 11.9,1,1, 1.466, 10467.248, 454.720, 52869.114 25/03/08,01:47:05,00,08,1, 11.9,1,1, 1.468, 10467.246, 454.720, 52869.114 25/03/08,01:47:05,01,08,1, 11.9,1,1, 1.468, 10467.266, 454.724, 52869.112 25/03/08,01:47:05,02,08,1, 11.9,1,1, 1.468, 10467.254, 454.693, 52869.091 25/03/08,01:47:05,03,08,1, 11.9,1,1, 1.468, 10467.206, 454.747, 52869.052 25/03/08,01:47:05,04,08,1, 11.9,1,1, 1.468, 10467.235, 454.744, 52869.070 25/03/08,01:47:05,05,08,1, 11.9,1,1, 1.468, 10467.235, 454.709, 52869.087 25/03/08,01:47:05,06,08,1, 11.9,1,1, 1.468, 10467.245, 454.731, 52869.114 25/03/08,01:47:05,07,08,1, 11.9,1,1, 1.468, 10467.209, 454.696, 52869.120 25/03/08,01:47:05,08,08,1, 11.9,1,1, 1.468, 10467.222, 454.719, 52869.102 25/03/08,01:47:05,09,08,1, 11.9,1,1, 1.468, 10467.221, 454.690, 52869.074 25/03/08,01:47:05,10,08,1, 11.9,1,1, 1.468, 10467.205, 454.732, 52869.115 25/03/08,01:47:05,11,08,1, 11.9,1,1, 1.468, 10467.188, 454.745, 52869.142 25/03/08,01:47:05,12,08,1, 11.9,1,1, 1.468, 10467.218, 454.720, 52869.176 25/03/08,01:47:05,13,08,1, 11.9,1,1, 1.468, 10467.185, 454.738, 52869.186 25/03/08,01:47:05,14,08,1, 11.9,1,1, 1.468, 10467.208, 454.749, 52869.169 25/03/08,01:47:05,15,08,1, 11.9,1,1, 1.468, 10467.192, 454.729, 52869.178 25/03/08,01:47:05,16,08,1, 11.9,1,1, 1.468, 10467.194, 454.741, 52869.136 25/03/08,01:47:05,17,08,1, 11.9,1,1, 1.468, 10467.185, 454.744, 52869.076 25/03/08,01:47:05,18,08,1, 11.9,1,1, 1.468, 10467.197, 454.746, 52869.104 25/03/08,01:47:05,19,08,1, 11.9,1,1, 1.468, 10467.194, 454.747, 52869.146 25/03/08,01:47:06,00,09,1, 11.9,1,1, 1.467, 10467.187, 454.747, 52869.146 25/03/08,01:47:06,01,09,1, 11.9,1,1, 1.467, 10467.186, 454.739, 52869.090 25/03/08,01:47:06,02,09,1, 11.9,1,1, 1.467, 10467.183, 454.743, 52869.058 25/03/08,01:47:06,03,09,1, 11.9,1,1, 1.467, 10467.178, 454.749, 52869.070 25/03/08,01:47:06,04,09,1, 11.9,1,1, 1.467, 10467.156, 454.750, 52869.118 25/03/08,01:47:06,05,09,1, 11.9,1,1, 1.467, 10467.168, 454.765, 52869.209 25/03/08,01:47:06,06,09,1, 11.9,1,1, 1.467, 10467.141, 454.750, 52869.134 25/03/08,01:47:06,07,09,1, 11.9,1,1, 1.467, 10467.177, 454.762, 52869.238 25/03/08,01:47:06,08,09,1, 11.9,1,1, 1.467, 10467.160, 454.750, 52869.146 25/03/08,01:47:06,09,09,1, 11.9,1,1, 1.467, 10467.166, 454.767, 52869.126 25/03/08,01:47:06,10,09,1, 11.9,1,1, 1.467, 10467.143, 454.766, 52869.089 25/03/08,01:47:06,11,09,1, 11.9,1,1, 1.467, 10467.155, 454.784, 52869.121 25/03/08,01:47:06,12,09,1, 11.9,1,1, 1.467, 10467.136, 454.758, 52869.016 25/03/08,01:47:06,13,09,1, 11.9,1,1, 1.467, 10467.130, 454.765, 52869.079 25/03/08,01:47:06,14,09,1, 11.9,1,1, 1.467, 10467.127, 454.770, 52869.140 25/03/08,01:47:06,15,09,1, 11.9,1,1, 1.467, 10467.115, 454.782, 52869.220 25/03/08,01:47:06,16,09,1, 11.9,1,1, 1.467, 10467.129, 454.781, 52869.222 25/03/08,01:47:06,17,09,1, 11.9,1,1, 1.467, 10467.112, 454.784, 52869.180 25/03/08,01:47:06,18,09,1, 11.9,1,1, 1.467, 10467.132, 454.782, 52869.206 25/03/08,01:47:06,19,09,1, 11.9,1,1, 1.467, 10467.129, 454.775, 52869.140 25/03/08,01:47:07,00,08,1, 11.9,1,1, 1.469, 10467.129, 454.775, 52869.140 25/03/08,01:47:07,01,08,1, 11.9,1,1, 1.469, 10467.107, 454.782, 52869.245 25/03/08,01:47:07,02,08,1, 11.9,1,1, 1.469, 10467.108, 454.773, 52869.199 25/03/08,01:47:07,03,08,1, 11.9,1,1, 1.469, 10467.098, 454.772, 52869.143 25/03/08,01:47:07,04,08,1, 11.9,1,1, 1.469, 10467.103, 454.789, 52869.170 25/03/08,01:47:07,05,08,1, 11.9,1,1, 1.469, 10467.114, 454.747, 52869.128 25/03/08,01:47:07,06,08,1, 11.9,1,1, 1.469, 10467.092, 454.789, 52869.198 25/03/08,01:47:07,07,08,1, 11.9,1,1, 1.469, 10467.087, 454.740, 52869.138 25/03/08,01:47:07,08,08,1, 11.9,1,1, 1.469, 10467.106, 454.792, 52869.202 25/03/08,01:47:07,09,08,1, 11.9,1,1, 1.469, 10467.072, 454.762, 52869.165 25/03/08,01:47:07,10,08,1, 11.9,1,1, 1.469, 10467.084, 454.806, 52869.186 25/03/08,01:47:07,11,08,1, 11.9,1,1, 1.469, 10467.085, 454.770, 52869.115 25/03/08,01:47:07,12,08,1, 11.9,1,1, 1.469, 10467.072, 454.801, 52869.235 25/03/08,01:47:07,13,08,1, 11.9,1,1, 1.469, 10467.067, 454.778, 52869.222 25/03/08,01:47:07,14,08,1, 11.9,1,1, 1.469, 10467.066, 454.828, 52869.288 25/03/08,01:47:07,15,08,1, 11.9,1,1, 1.469, 10467.062, 454.821, 52869.236 25/03/08,01:47:07,16,08,1, 11.9,1,1, 1.469, 10467.050, 454.810, 52869.168 25/03/08,01:47:07,17,08,1, 11.9,1,1, 1.469, 10467.050, 454.821, 52869.170 25/03/08,01:47:07,18,08,1, 11.9,1,1, 1.469, 10467.066, 454.809, 52869.236 25/03/08,01:47:07,19,08,1, 11.9,1,1, 1.469, 10467.066, 454.816, 52869.233 25/03/08,01:47:08,00,08,1, 11.9,1,1, 1.467, 10467.062, 454.816, 52869.233 25/03/08,01:47:08,01,08,1, 11.9,1,1, 1.467, 10467.061, 454.802, 52869.233 25/03/08,01:47:08,02,08,1, 11.9,1,1, 1.467, 10467.033, 454.800, 52869.234 25/03/08,01:47:08,03,08,1, 11.9,1,1, 1.467, 10467.064, 454.808, 52869.189 25/03/08,01:47:08,04,08,1, 11.9,1,1, 1.467, 10467.037, 454.809, 52869.205 25/03/08,01:47:08,05,08,1, 11.9,1,1, 1.467, 10467.053, 454.815, 52869.248 25/03/08,01:47:08,06,08,1, 11.9,1,1, 1.467, 10467.043, 454.799, 52869.192 25/03/08,01:47:08,07,08,1, 11.9,1,1, 1.467, 10467.025, 454.823, 52869.269 25/03/08,01:47:08,08,08,1, 11.9,1,1, 1.467, 10467.020, 454.786, 52869.194 25/03/08,01:47:08,09,08,1, 11.9,1,1, 1.467, 10467.027, 454.820, 52869.235 25/03/08,01:47:08,10,08,1, 11.9,1,1, 1.467, 10467.014, 454.809, 52869.303 25/03/08,01:47:08,11,08,1, 11.9,1,1, 1.467, 10466.996, 454.823, 52869.256 25/03/08,01:47:08,12,08,1, 11.9,1,1, 1.467, 10467.028, 454.822, 52869.280 25/03/08,01:47:08,13,08,1, 11.9,1,1, 1.467, 10467.013, 454.820, 52869.256 25/03/08,01:47:08,14,08,1, 11.9,1,1, 1.467, 10467.006, 454.803, 52869.218 25/03/08,01:47:08,15,08,1, 11.9,1,1, 1.467, 10466.999, 454.802, 52869.225 25/03/08,01:47:08,16,08,1, 11.9,1,1, 1.467, 10466.987, 454.791, 52869.191 25/03/08,01:47:08,17,08,1, 11.9,1,1, 1.467, 10466.981, 454.789, 52869.257 25/03/08,01:47:08,18,08,1, 11.9,1,1, 1.467, 10466.976, 454.807, 52869.260 25/03/08,01:47:08,19,08,1, 11.9,1,1, 1.467, 10466.977, 454.794, 52869.267 25/03/08,01:47:09,00,09,1, 11.9,1,1, 1.470, 10466.970, 454.794, 52869.267 25/03/08,01:47:09,01,09,1, 11.9,1,1, 1.470, 10466.982, 454.767, 52869.286 25/03/08,01:47:09,02,09,1, 11.9,1,1, 1.470, 10466.974, 454.821, 52869.254 25/03/08,01:47:09,03,09,1, 11.9,1,1, 1.470, 10466.990, 454.800, 52869.295 25/03/08,01:47:09,04,09,1, 11.9,1,1, 1.470, 10466.991, 454.816, 52869.234 25/03/08,01:47:09,05,09,1, 11.9,1,1, 1.470, 10466.965, 454.777, 52869.328 25/03/08,01:47:09,06,09,1, 11.9,1,1, 1.470, 10466.965, 454.810, 52869.251 25/03/08,01:47:09,07,09,1, 11.9,1,1, 1.470, 10466.981, 454.806, 52869.155 25/03/08,01:47:09,08,09,1, 11.9,1,1, 1.470, 10466.978, 454.828, 52869.220 25/03/08,01:47:09,09,09,1, 11.9,1,1, 1.470, 10466.969, 454.828, 52869.253 25/03/08,01:47:09,10,09,1, 11.9,1,1, 1.470, 10466.925, 454.818, 52869.296 25/03/08,01:47:09,11,09,1, 11.9,1,1, 1.470, 10466.926, 454.845, 52869.544 25/03/08,01:47:09,12,09,1, 11.9,1,1, 1.470, 10466.964, 454.835, 52869.305 25/03/08,01:47:09,13,09,1, 11.9,1,1, 1.470, 10466.969, 454.828, 52869.305 25/03/08,01:47:09,14,09,1, 11.9,1,1, 1.470, 10466.971, 454.808, 52869.289 25/03/08,01:47:09,15,09,1, 11.9,1,1, 1.470, 10466.946, 454.814, 52869.313 25/03/08,01:47:09,16,09,1, 11.9,1,1, 1.470, 10466.948, 454.788, 52869.245 25/03/08,01:47:09,17,09,1, 11.9,1,1, 1.470, 10466.950, 454.834, 52869.219 25/03/08,01:47:09,18,09,1, 11.9,1,1, 1.470, 10466.937, 454.822, 52869.289 25/03/08,01:47:09,19,09,1, 11.9,1,1, 1.470, 10466.947, 454.835, 52869.123 25/03/08,01:47:10,00,08,1, 11.9,1,1, 1.467, 10466.945, 454.835, 52869.123 25/03/08,01:47:10,01,08,1, 11.9,1,1, 1.467, 10466.893, 454.867, 52869.327 25/03/08,01:47:10,02,08,1, 11.9,1,1, 1.467, 10466.924, 454.822, 52869.225 25/03/08,01:47:10,03,08,1, 11.9,1,1, 1.467, 10466.920, 454.832, 52869.316 25/03/08,01:47:10,04,08,1, 11.9,1,1, 1.467, 10466.910, 454.824, 52869.258 25/03/08,01:47:10,05,08,1, 11.9,1,1, 1.467, 10466.929, 454.827, 52869.314 25/03/08,01:47:10,06,08,1, 11.9,1,1, 1.467, 10466.908, 454.810, 52869.293 25/03/08,01:47:10,07,08,1, 11.9,1,1, 1.467, 10466.907, 454.847, 52869.325 25/03/08,01:47:10,08,08,1, 11.9,1,1, 1.467, 10466.903, 454.817, 52869.318 25/03/08,01:47:10,09,08,1, 11.9,1,1, 1.467, 10466.909, 454.845, 52869.268 25/03/08,01:47:10,10,08,1, 11.9,1,1, 1.467, 10466.905, 454.819, 52869.310 25/03/08,01:47:10,11,08,1, 11.9,1,1, 1.467, 10466.910, 454.847, 52869.230 25/03/08,01:47:10,12,08,1, 11.9,1,1, 1.467, 10466.923, 454.881, 52869.302 25/03/08,01:47:10,13,08,1, 11.9,1,1, 1.467, 10466.895, 454.869, 52869.224 25/03/08,01:47:10,14,08,1, 11.9,1,1, 1.467, 10466.879, 454.847, 52869.349 25/03/08,01:47:10,15,08,1, 11.9,1,1, 1.467, 10466.899, 454.862, 52869.387 25/03/08,01:47:10,16,08,1, 11.9,1,1, 1.467, 10466.911, 454.865, 52869.362 25/03/08,01:47:10,17,08,1, 11.9,1,1, 1.467, 10466.899, 454.854, 52869.349 25/03/08,01:47:10,18,08,1, 11.9,1,1, 1.467, 10466.880, 454.860, 52869.395 25/03/08,01:47:10,19,08,1, 11.9,1,1, 1.467, 10466.889, 454.834, 52869.358 25/03/08,01:47:11,00,10,1, 11.8,1,1, 1.466, 10466.887, 454.834, 52869.358 25/03/08,01:47:11,01,10,1, 11.8,1,1, 1.466, 10466.890, 454.837, 52869.384 25/03/08,01:47:11,02,10,1, 11.8,1,1, 1.466, 10466.909, 454.859, 52869.302 25/03/08,01:47:11,03,10,1, 11.8,1,1, 1.466, 10466.853, 454.818, 52869.328 25/03/08,01:47:11,04,10,1, 11.8,1,1, 1.466, 10466.839, 454.866, 52869.424 25/03/08,01:47:11,05,10,1, 11.8,1,1, 1.466, 10466.878, 454.842, 52869.328 25/03/08,01:47:11,06,10,1, 11.8,1,1, 1.466, 10466.848, 454.864, 52869.355 25/03/08,01:47:11,07,10,1, 11.8,1,1, 1.466, 10466.824, 454.842, 52869.371 25/03/08,01:47:11,08,10,1, 11.8,1,1, 1.466, 10466.854, 454.876, 52869.385 25/03/08,01:47:11,09,10,1, 11.8,1,1, 1.466, 10466.846, 454.864, 52869.380 25/03/08,01:47:11,10,10,1, 11.8,1,1, 1.466, 10466.834, 454.888, 52869.372 25/03/08,01:47:11,11,10,1, 11.8,1,1, 1.466, 10466.838, 454.876, 52869.331 25/03/08,01:47:11,12,10,1, 11.8,1,1, 1.466, 10466.842, 454.872, 52869.331 25/03/08,01:47:11,13,10,1, 11.8,1,1, 1.466, 10466.838, 454.862, 52869.373 25/03/08,01:47:11,14,10,1, 11.8,1,1, 1.466, 10466.845, 454.857, 52869.361 25/03/08,01:47:11,15,10,1, 11.8,1,1, 1.466, 10466.842, 454.880, 52869.427 25/03/08,01:47:11,16,10,1, 11.8,1,1, 1.466, 10466.828, 454.854, 52869.457 25/03/08,01:47:11,17,10,1, 11.8,1,1, 1.466, 10466.822, 454.864, 52869.408 25/03/08,01:47:11,18,10,1, 11.8,1,1, 1.466, 10466.839, 454.847, 52869.350 25/03/08,01:47:11,19,10,1, 11.8,1,1, 1.466, 10466.825, 454.898, 52869.407 25/03/08,01:47:12,00,10,1, 12.0,1,1, 1.459, 10466.820, 454.898, 52869.407 25/03/08,01:47:12,01,10,1, 12.0,1,1, 1.459, 10466.817, 454.845, 52869.437 25/03/08,01:47:12,02,10,1, 12.0,1,1, 1.459, 10466.821, 454.848, 52869.410 25/03/08,01:47:12,03,10,1, 12.0,1,1, 1.459, 10466.818, 454.851, 52869.378 25/03/08,01:47:12,04,10,1, 12.0,1,1, 1.459, 10466.822, 454.852, 52869.373 25/03/08,01:47:12,05,10,1, 12.0,1,1, 1.459, 10466.825, 454.862, 52869.408 25/03/08,01:47:12,06,10,1, 12.0,1,1, 1.459, 10466.803, 454.849, 52869.427 25/03/08,01:47:12,07,10,1, 12.0,1,1, 1.459, 10466.805, 454.868, 52869.462 25/03/08,01:47:12,08,10,1, 12.0,1,1, 1.459, 10466.772, 454.855, 52869.449 25/03/08,01:47:12,09,10,1, 12.0,1,1, 1.459, 10466.786, 454.858, 52869.410 25/03/08,01:47:12,10,10,1, 12.0,1,1, 1.459, 10466.782, 454.867, 52869.427 25/03/08,01:47:12,11,10,1, 12.0,1,1, 1.459, 10466.792, 454.861, 52869.418 25/03/08,01:47:12,12,10,1, 12.0,1,1, 1.459, 10466.801, 454.842, 52869.371 25/03/08,01:47:12,13,10,1, 12.0,1,1, 1.459, 10466.795, 454.852, 52869.390 25/03/08,01:47:12,14,10,1, 12.0,1,1, 1.459, 10466.774, 454.836, 52869.393 25/03/08,01:47:12,15,10,1, 12.0,1,1, 1.459, 10466.793, 454.849, 52869.435 25/03/08,01:47:12,16,10,1, 12.0,1,1, 1.459, 10466.767, 454.840, 52869.422 25/03/08,01:47:12,17,10,1, 12.0,1,1, 1.459, 10466.789, 454.875, 52869.465 25/03/08,01:47:12,18,10,1, 12.0,1,1, 1.459, 10466.767, 454.867, 52869.427 25/03/08,01:47:12,19,10,1, 12.0,1,1, 1.459, 10466.763, 454.867, 52869.432 25/03/08,01:47:13,00,10,1, 12.0,1,1, 1.458, 10466.762, 454.867, 52869.432 25/03/08,01:47:13,01,10,1, 12.0,1,1, 1.458, 10466.747, 454.864, 52869.456 25/03/08,01:47:13,02,10,1, 12.0,1,1, 1.458, 10466.781, 454.857, 52869.443 25/03/08,01:47:13,03,10,1, 12.0,1,1, 1.458, 10466.758, 454.871, 52869.475 25/03/08,01:47:13,04,10,1, 12.0,1,1, 1.458, 10466.753, 454.864, 52869.447 25/03/08,01:47:13,05,10,1, 12.0,1,1, 1.458, 10466.775, 454.852, 52869.435 25/03/08,01:47:13,06,10,1, 12.0,1,1, 1.458, 10466.766, 454.851, 52869.388 25/03/08,01:47:13,07,10,1, 12.0,1,1, 1.458, 10466.741, 454.846, 52869.446 25/03/08,01:47:13,08,10,1, 12.0,1,1, 1.458, 10466.772, 454.863, 52869.499 25/03/08,01:47:13,09,10,1, 12.0,1,1, 1.458, 10466.760, 454.830, 52869.452 25/03/08,01:47:13,10,10,1, 12.0,1,1, 1.458, 10466.761, 454.856, 52869.457 25/03/08,01:47:13,11,10,1, 12.0,1,1, 1.458, 10466.743, 454.849, 52869.503 25/03/08,01:47:13,12,10,1, 12.0,1,1, 1.458, 10466.750, 454.883, 52869.441 25/03/08,01:47:13,13,10,1, 12.0,1,1, 1.458, 10466.761, 454.848, 52869.424 25/03/08,01:47:13,14,10,1, 12.0,1,1, 1.458, 10466.747, 454.863, 52869.467 25/03/08,01:47:13,15,10,1, 12.0,1,1, 1.458, 10466.739, 454.846, 52869.562 25/03/08,01:47:13,16,10,1, 12.0,1,1, 1.458, 10466.732, 454.862, 52869.500 25/03/08,01:47:13,17,10,1, 12.0,1,1, 1.458, 10466.753, 454.884, 52869.509 25/03/08,01:47:13,18,10,1, 12.0,1,1, 1.458, 10466.734, 454.889, 52869.544 25/03/08,01:47:13,19,10,1, 12.0,1,1, 1.458, 10466.746, 454.881, 52869.466 25/03/08,01:47:14,00,10,1, 12.0,1,1, 1.457, 10466.745, 454.881, 52869.466 25/03/08,01:47:14,01,10,1, 12.0,1,1, 1.457, 10466.749, 454.873, 52869.437 25/03/08,01:47:14,02,10,1, 12.0,1,1, 1.457, 10466.753, 454.837, 52869.463 25/03/08,01:47:14,03,10,1, 12.0,1,1, 1.457, 10466.753, 454.847, 52869.565 25/03/08,01:47:14,04,10,1, 12.0,1,1, 1.457, 10466.732, 454.845, 52869.509 25/03/08,01:47:14,05,10,1, 12.0,1,1, 1.457, 10466.734, 454.840, 52869.487 25/03/08,01:47:14,06,10,1, 12.0,1,1, 1.457, 10466.728, 454.842, 52869.422 25/03/08,01:47:14,07,10,1, 12.0,1,1, 1.457, 10466.737, 454.865, 52869.548 25/03/08,01:47:14,08,10,1, 12.0,1,1, 1.457, 10466.730, 454.858, 52869.524 25/03/08,01:47:14,09,10,1, 12.0,1,1, 1.457, 10466.720, 454.853, 52869.553 25/03/08,01:47:14,10,10,1, 12.0,1,1, 1.457, 10466.730, 454.823, 52869.513 25/03/08,01:47:14,11,10,1, 12.0,1,1, 1.457, 10466.707, 454.863, 52869.607 25/03/08,01:47:14,12,10,1, 12.0,1,1, 1.457, 10466.723, 454.817, 52869.485 25/03/08,01:47:14,13,10,1, 12.0,1,1, 1.457, 10466.735, 454.860, 52869.474 25/03/08,01:47:14,14,10,1, 12.0,1,1, 1.457, 10466.711, 454.852, 52869.488 25/03/08,01:47:14,15,10,1, 12.0,1,1, 1.457, 10466.721, 454.857, 52869.569 25/03/08,01:47:14,16,10,1, 12.0,1,1, 1.457, 10466.734, 454.848, 52869.484 25/03/08,01:47:14,17,10,1, 12.0,1,1, 1.457, 10466.738, 454.856, 52869.481 25/03/08,01:47:14,18,10,1, 12.0,1,1, 1.457, 10466.725, 454.856, 52869.514 25/03/08,01:47:14,19,10,1, 12.0,1,1, 1.457, 10466.720, 454.844, 52869.570 25/03/08,01:47:15,00,10,1, 11.9,1,1, 1.460, 10466.720, 454.844, 52869.570 25/03/08,01:47:15,01,10,1, 11.9,1,1, 1.460, 10466.703, 454.860, 52869.542 25/03/08,01:47:15,02,10,1, 11.9,1,1, 1.460, 10466.707, 454.855, 52869.512 25/03/08,01:47:15,03,10,1, 11.9,1,1, 1.460, 10466.702, 454.855, 52869.514 25/03/08,01:47:15,04,10,1, 11.9,1,1, 1.460, 10466.708, 454.869, 52869.578 25/03/08,01:47:15,05,10,1, 11.9,1,1, 1.460, 10466.720, 454.839, 52869.538 25/03/08,01:47:15,06,10,1, 11.9,1,1, 1.460, 10466.725, 454.857, 52869.537 25/03/08,01:47:15,07,10,1, 11.9,1,1, 1.460, 10466.686, 454.866, 52869.553 25/03/08,01:47:15,08,10,1, 11.9,1,1, 1.460, 10466.697, 454.866, 52869.526 25/03/08,01:47:15,09,10,1, 11.9,1,1, 1.460, 10466.677, 454.851, 52869.503 25/03/08,01:47:15,10,10,1, 11.9,1,1, 1.460, 10466.730, 454.856, 52869.520 25/03/08,01:47:15,11,10,1, 11.9,1,1, 1.460, 10466.717, 454.855, 52869.626 25/03/08,01:47:15,12,10,1, 11.9,1,1, 1.460, 10466.709, 454.849, 52869.534 25/03/08,01:47:15,13,10,1, 11.9,1,1, 1.460, 10466.699, 454.833, 52869.486 25/03/08,01:47:15,14,10,1, 11.9,1,1, 1.460, 10466.715, 454.866, 52869.563 25/03/08,01:47:15,15,10,1, 11.9,1,1, 1.460, 10466.704, 454.868, 52869.611 25/03/08,01:47:15,16,10,1, 11.9,1,1, 1.460, 10466.706, 454.837, 52869.567 25/03/08,01:47:15,17,10,1, 11.9,1,1, 1.460, 10466.705, 454.840, 52869.537 25/03/08,01:47:15,18,10,1, 11.9,1,1, 1.460, 10466.700, 454.848, 52869.583 25/03/08,01:47:15,19,10,1, 11.9,1,1, 1.460, 10466.697, 454.833, 52869.608 25/03/08,01:47:16,00,09,1, 11.9,1,1, 1.468, 10466.695, 454.833, 52869.608 25/03/08,01:47:16,01,09,1, 11.9,1,1, 1.468, 10466.688, 454.835, 52869.531 25/03/08,01:47:16,02,09,1, 11.9,1,1, 1.468, 10466.680, 454.831, 52869.586 25/03/08,01:47:16,03,09,1, 11.9,1,1, 1.468, 10466.693, 454.848, 52869.544 25/03/08,01:47:16,04,09,1, 11.9,1,1, 1.468, 10466.689, 454.839, 52869.523 25/03/08,01:47:16,05,09,1, 11.9,1,1, 1.468, 10466.680, 454.841, 52869.620 25/03/08,01:47:16,06,09,1, 11.9,1,1, 1.468, 10466.677, 454.825, 52869.619 25/03/08,01:47:16,07,09,1, 11.9,1,1, 1.468, 10466.695, 454.845, 52869.658 25/03/08,01:47:16,08,09,1, 11.9,1,1, 1.468, 10466.679, 454.817, 52869.551 25/03/08,01:47:16,09,09,1, 11.9,1,1, 1.468, 10466.685, 454.838, 52869.592 25/03/08,01:47:16,10,09,1, 11.9,1,1, 1.468, 10466.668, 454.808, 52869.582 25/03/08,01:47:16,11,09,1, 11.9,1,1, 1.468, 10466.673, 454.829, 52869.646 25/03/08,01:47:16,12,09,1, 11.9,1,1, 1.468, 10466.701, 454.833, 52869.655 25/03/08,01:47:16,13,09,1, 11.9,1,1, 1.468, 10466.684, 454.844, 52869.679 25/03/08,01:47:16,14,09,1, 11.9,1,1, 1.468, 10466.664, 454.829, 52869.575 25/03/08,01:47:16,15,09,1, 11.9,1,1, 1.468, 10466.673, 454.857, 52869.638 25/03/08,01:47:16,16,09,1, 11.9,1,1, 1.468, 10466.687, 454.818, 52869.552 25/03/08,01:47:16,17,09,1, 11.9,1,1, 1.468, 10466.649, 454.819, 52869.537 25/03/08,01:47:16,18,09,1, 11.9,1,1, 1.468, 10466.651, 454.837, 52869.548 25/03/08,01:47:16,19,09,1, 11.9,1,1, 1.468, 10466.674, 454.836, 52869.585 25/03/08,01:47:17,00,09,1, 11.9,1,1, 1.467, 10466.670, 454.836, 52869.585 25/03/08,01:47:17,01,09,1, 11.9,1,1, 1.467, 10466.648, 454.826, 52869.611 25/03/08,01:47:17,02,09,1, 11.9,1,1, 1.467, 10466.665, 454.829, 52869.653 25/03/08,01:47:17,03,09,1, 11.9,1,1, 1.467, 10466.649, 454.800, 52869.629 25/03/08,01:47:17,04,09,1, 11.9,1,1, 1.467, 10466.640, 454.817, 52869.668 25/03/08,01:47:17,05,09,1, 11.9,1,1, 1.467, 10466.666, 454.810, 52869.646 25/03/08,01:47:17,06,09,1, 11.9,1,1, 1.467, 10466.659, 454.828, 52869.672 25/03/08,01:47:17,07,09,1, 11.9,1,1, 1.467, 10466.639, 454.797, 52869.607 25/03/08,01:47:17,08,09,1, 11.9,1,1, 1.467, 10466.646, 454.836, 52869.630 25/03/08,01:47:17,09,09,1, 11.9,1,1, 1.467, 10466.634, 454.798, 52869.618 25/03/08,01:47:17,10,09,1, 11.9,1,1, 1.467, 10466.643, 454.821, 52869.576 25/03/08,01:47:17,11,09,1, 11.9,1,1, 1.467, 10466.625, 454.811, 52869.592 25/03/08,01:47:17,12,09,1, 11.9,1,1, 1.467, 10466.636, 454.826, 52869.634 25/03/08,01:47:17,13,09,1, 11.9,1,1, 1.467, 10466.641, 454.814, 52869.605 25/03/08,01:47:17,14,09,1, 11.9,1,1, 1.467, 10466.650, 454.806, 52869.655 25/03/08,01:47:17,15,09,1, 11.9,1,1, 1.467, 10466.640, 454.794, 52869.626 25/03/08,01:47:17,16,09,1, 11.9,1,1, 1.467, 10466.621, 454.815, 52869.722 25/03/08,01:47:17,17,09,1, 11.9,1,1, 1.467, 10466.628, 454.796, 52869.613 25/03/08,01:47:17,18,09,1, 11.9,1,1, 1.467, 10466.610, 454.817, 52869.683 25/03/08,01:47:17,19,09,1, 11.9,1,1, 1.467, 10466.610, 454.793, 52869.627 25/03/08,01:47:18,00,09,1, 11.8,1,1, 1.469, 10466.603, 454.793, 52869.627 25/03/08,01:47:18,01,09,1, 11.8,1,1, 1.469, 10466.608, 454.813, 52869.641 25/03/08,01:47:18,02,09,1, 11.8,1,1, 1.469, 10466.619, 454.791, 52869.648 25/03/08,01:47:18,03,09,1, 11.8,1,1, 1.469, 10466.619, 454.827, 52869.663 25/03/08,01:47:18,04,09,1, 11.8,1,1, 1.469, 10466.621, 454.817, 52869.568 25/03/08,01:47:18,05,09,1, 11.8,1,1, 1.469, 10466.597, 454.821, 52869.642 25/03/08,01:47:18,06,09,1, 11.8,1,1, 1.469, 10466.610, 454.831, 52869.666 25/03/08,01:47:18,07,09,1, 11.8,1,1, 1.469, 10466.618, 454.828, 52869.672 25/03/08,01:47:18,08,09,1, 11.8,1,1, 1.469, 10466.597, 454.809, 52869.707 25/03/08,01:47:18,09,09,1, 11.8,1,1, 1.469, 10466.625, 454.813, 52869.654 25/03/08,01:47:18,10,09,1, 11.8,1,1, 1.469, 10466.574, 454.818, 52869.716 25/03/08,01:47:18,11,09,1, 11.8,1,1, 1.469, 10466.604, 454.835, 52869.752 25/03/08,01:47:18,12,09,1, 11.8,1,1, 1.469, 10466.592, 454.800, 52869.662 25/03/08,01:47:18,13,09,1, 11.8,1,1, 1.469, 10466.593, 454.797, 52869.757 25/03/08,01:47:18,14,09,1, 11.8,1,1, 1.469, 10466.589, 454.796, 52869.720 25/03/08,01:47:18,15,09,1, 11.8,1,1, 1.469, 10466.591, 454.830, 52869.675 25/03/08,01:47:18,16,09,1, 11.8,1,1, 1.469, 10466.591, 454.820, 52869.696 25/03/08,01:47:18,17,09,1, 11.8,1,1, 1.469, 10466.608, 454.800, 52869.772 25/03/08,01:47:18,18,09,1, 11.8,1,1, 1.469, 10466.601, 454.806, 52869.679 25/03/08,01:47:18,19,09,1, 11.8,1,1, 1.469, 10466.599, 454.812, 52869.746 25/03/08,01:47:19,00,09,1, 11.9,1,1, 1.462, 10466.595, 454.812, 52869.746 25/03/08,01:47:19,01,09,1, 11.9,1,1, 1.462, 10466.600, 454.811, 52869.758 25/03/08,01:47:19,02,09,1, 11.9,1,1, 1.462, 10466.581, 454.804, 52869.761 25/03/08,01:47:19,03,09,1, 11.9,1,1, 1.462, 10466.576, 454.816, 52869.759 25/03/08,01:47:19,04,09,1, 11.9,1,1, 1.462, 10466.572, 454.787, 52869.796 25/03/08,01:47:19,05,09,1, 11.9,1,1, 1.462, 10466.570, 454.802, 52869.739 25/03/08,01:47:19,06,09,1, 11.9,1,1, 1.462, 10466.568, 454.810, 52869.800 25/03/08,01:47:19,07,09,1, 11.9,1,1, 1.462, 10466.568, 454.807, 52869.709 25/03/08,01:47:19,08,09,1, 11.9,1,1, 1.462, 10466.556, 454.836, 52869.829 25/03/08,01:47:19,09,09,1, 11.9,1,1, 1.462, 10466.548, 454.820, 52870.057 25/03/08,01:47:19,10,09,1, 11.9,1,1, 1.462, 10466.592, 454.798, 52869.726 25/03/08,01:47:19,11,09,1, 11.9,1,1, 1.462, 10466.579, 454.787, 52869.750 25/03/08,01:47:19,12,09,1, 11.9,1,1, 1.462, 10466.579, 454.800, 52869.646 25/03/08,01:47:19,13,09,1, 11.9,1,1, 1.462, 10466.576, 454.773, 52869.746 25/03/08,01:47:19,14,09,1, 11.9,1,1, 1.462, 10466.562, 454.792, 52869.744 25/03/08,01:47:19,15,09,1, 11.9,1,1, 1.462, 10466.541, 454.809, 52869.687 25/03/08,01:47:19,16,09,1, 11.9,1,1, 1.462, 10466.552, 454.816, 52869.795 25/03/08,01:47:19,17,09,1, 11.9,1,1, 1.462, 10466.567, 454.804, 52869.761 25/03/08,01:47:19,18,09,1, 11.9,1,1, 1.462, 10466.556, 454.829, 52869.757 25/03/08,01:47:19,19,09,1, 11.9,1,1, 1.462, 10466.530, 454.801, 52869.756 25/03/08,01:47:20,00,09,1, 11.8,1,1, 1.470, 10466.528, 454.801, 52869.756 25/03/08,01:47:20,01,09,1, 11.8,1,1, 1.470, 10466.550, 454.775, 52869.794 25/03/08,01:47:20,02,09,1, 11.8,1,1, 1.470, 10466.526, 454.802, 52869.745 25/03/08,01:47:20,03,09,1, 11.8,1,1, 1.470, 10466.533, 454.781, 52869.696 25/03/08,01:47:20,04,09,1, 11.8,1,1, 1.470, 10466.536, 454.803, 52869.750 25/03/08,01:47:20,05,09,1, 11.8,1,1, 1.470, 10466.503, 454.754, 52869.706 25/03/08,01:47:20,06,09,1, 11.8,1,1, 1.470, 10466.542, 454.800, 52869.613 25/03/08,01:47:20,07,09,1, 11.8,1,1, 1.470, 10466.561, 454.775, 52869.744 25/03/08,01:47:20,08,09,1, 11.8,1,1, 1.470, 10466.550, 454.784, 52869.747 25/03/08,01:47:20,09,09,1, 11.8,1,1, 1.470, 10466.541, 454.787, 52869.754 25/03/08,01:47:20,10,09,1, 11.8,1,1, 1.470, 10466.519, 454.796, 52869.756 25/03/08,01:47:20,11,09,1, 11.8,1,1, 1.470, 10466.530, 454.806, 52869.783 25/03/08,01:47:20,12,09,1, 11.8,1,1, 1.470, 10466.531, 454.779, 52869.806 25/03/08,01:47:20,13,09,1, 11.8,1,1, 1.470, 10466.514, 454.808, 52869.819 25/03/08,01:47:20,14,09,1, 11.8,1,1, 1.470, 10466.525, 454.797, 52869.761 25/03/08,01:47:20,15,09,1, 11.8,1,1, 1.470, 10466.509, 454.797, 52869.810 25/03/08,01:47:20,16,09,1, 11.8,1,1, 1.470, 10466.499, 454.782, 52869.742 25/03/08,01:47:20,17,09,1, 11.8,1,1, 1.470, 10466.495, 454.788, 52869.759 25/03/08,01:47:20,18,09,1, 11.8,1,1, 1.470, 10466.500, 454.786, 52869.764 25/03/08,01:47:20,19,09,1, 11.8,1,1, 1.470, 10466.469, 454.772, 52869.826 25/03/08,01:47:21,00,09,1, 11.9,1,1, 1.459, 10466.461, 454.772, 52869.826 25/03/08,01:47:21,01,09,1, 11.9,1,1, 1.459, 10466.490, 454.803, 52869.857 25/03/08,01:47:21,02,09,1, 11.9,1,1, 1.459, 10466.490, 454.757, 52869.733 25/03/08,01:47:21,03,09,1, 11.9,1,1, 1.459, 10466.472, 454.782, 52869.763 25/03/08,01:47:21,04,09,1, 11.9,1,1, 1.459, 10466.471, 454.779, 52869.775 25/03/08,01:47:21,05,09,1, 11.9,1,1, 1.459, 10466.483, 454.791, 52869.886 25/03/08,01:47:21,06,09,1, 11.9,1,1, 1.459, 10466.454, 454.782, 52869.866 25/03/08,01:47:21,07,09,1, 11.9,1,1, 1.459, 10466.494, 454.799, 52869.860 25/03/08,01:47:21,08,09,1, 11.9,1,1, 1.459, 10466.484, 454.766, 52869.785 25/03/08,01:47:21,09,09,1, 11.9,1,1, 1.459, 10466.457, 454.759, 52869.802 25/03/08,01:47:21,10,09,1, 11.9,1,1, 1.459, 10466.448, 454.789, 52869.854 25/03/08,01:47:21,11,09,1, 11.9,1,1, 1.459, 10466.452, 454.757, 52869.857 25/03/08,01:47:21,12,09,1, 11.9,1,1, 1.459, 10466.463, 454.768, 52869.876 25/03/08,01:47:21,13,09,1, 11.9,1,1, 1.459, 10466.455, 454.777, 52869.821 25/03/08,01:47:21,14,09,1, 11.9,1,1, 1.459, 10466.474, 454.771, 52869.886 25/03/08,01:47:21,15,09,1, 11.9,1,1, 1.459, 10466.454, 454.745, 52869.791 25/03/08,01:47:21,16,09,1, 11.9,1,1, 1.459, 10466.449, 454.769, 52869.835 25/03/08,01:47:21,17,09,1, 11.9,1,1, 1.459, 10466.451, 454.754, 52869.838 25/03/08,01:47:21,18,09,1, 11.9,1,1, 1.459, 10466.464, 454.786, 52869.863 25/03/08,01:47:21,19,09,1, 11.9,1,1, 1.459, 10466.460, 454.731, 52869.874 25/03/08,01:47:22,00,09,1, 11.9,1,1, 1.467, 10466.453, 454.731, 52869.874 25/03/08,01:47:22,01,09,1, 11.9,1,1, 1.467, 10466.446, 454.774, 52869.957 25/03/08,01:47:22,02,09,1, 11.9,1,1, 1.467, 10466.441, 454.770, 52869.899 25/03/08,01:47:22,03,09,1, 11.9,1,1, 1.467, 10466.410, 454.762, 52869.823 25/03/08,01:47:22,04,09,1, 11.9,1,1, 1.467, 10466.437, 454.777, 52869.867 25/03/08,01:47:22,05,09,1, 11.9,1,1, 1.467, 10466.428, 454.778, 52869.789 25/03/08,01:47:22,06,09,1, 11.9,1,1, 1.467, 10466.426, 454.766, 52869.870 25/03/08,01:47:22,07,09,1, 11.9,1,1, 1.467, 10466.426, 454.763, 52869.864 25/03/08,01:47:22,08,09,1, 11.9,1,1, 1.467, 10466.431, 454.762, 52869.814 25/03/08,01:47:22,09,09,1, 11.9,1,1, 1.467, 10466.428, 454.752, 52869.792 25/03/08,01:47:22,10,09,1, 11.9,1,1, 1.467, 10466.418, 454.772, 52869.871 25/03/08,01:47:22,11,09,1, 11.9,1,1, 1.467, 10466.409, 454.775, 52869.879 25/03/08,01:47:22,12,09,1, 11.9,1,1, 1.467, 10466.446, 454.768, 52869.854 25/03/08,01:47:22,13,09,1, 11.9,1,1, 1.467, 10466.436, 454.774, 52869.911 25/03/08,01:47:22,14,09,1, 11.9,1,1, 1.467, 10466.409, 454.762, 52869.854 25/03/08,01:47:22,15,09,1, 11.9,1,1, 1.467, 10466.411, 454.779, 52869.838 25/03/08,01:47:22,16,09,1, 11.9,1,1, 1.467, 10466.409, 454.763, 52869.805 25/03/08,01:47:22,17,09,1, 11.9,1,1, 1.467, 10466.421, 454.786, 52869.805 25/03/08,01:47:22,18,09,1, 11.9,1,1, 1.467, 10466.394, 454.755, 52869.882 25/03/08,01:47:22,19,09,1, 11.9,1,1, 1.467, 10466.404, 454.790, 52869.880 25/03/08,01:47:23,00,08,1, 11.9,1,1, 1.466, 10466.403, 454.790, 52869.880 25/03/08,01:47:23,01,08,1, 11.9,1,1, 1.466, 10466.405, 454.768, 52869.875 25/03/08,01:47:23,02,08,1, 11.9,1,1, 1.466, 10466.402, 454.748, 52869.896 25/03/08,01:47:23,03,08,1, 11.9,1,1, 1.466, 10466.381, 454.764, 52869.885 25/03/08,01:47:23,04,08,1, 11.9,1,1, 1.466, 10466.385, 454.760, 52869.884 25/03/08,01:47:23,05,08,1, 11.9,1,1, 1.466, 10466.390, 454.749, 52869.905 25/03/08,01:47:23,06,08,1, 11.9,1,1, 1.466, 10466.375, 454.759, 52869.931 25/03/08,01:47:23,07,08,1, 11.9,1,1, 1.466, 10466.396, 454.788, 52869.953 25/03/08,01:47:23,08,08,1, 11.9,1,1, 1.466, 10466.384, 454.784, 52869.987 25/03/08,01:47:23,09,08,1, 11.9,1,1, 1.466, 10466.397, 454.764, 52869.919 25/03/08,01:47:23,10,08,1, 11.9,1,1, 1.466, 10466.388, 454.772, 52869.929 25/03/08,01:47:23,11,08,1, 11.9,1,1, 1.466, 10466.380, 454.761, 52869.919 25/03/08,01:47:23,12,08,1, 11.9,1,1, 1.466, 10466.383, 454.767, 52869.926 25/03/08,01:47:23,13,08,1, 11.9,1,1, 1.466, 10466.408, 454.755, 52869.835 25/03/08,01:47:23,14,08,1, 11.9,1,1, 1.466, 10466.380, 454.748, 52869.917 25/03/08,01:47:23,15,08,1, 11.9,1,1, 1.466, 10466.367, 454.755, 52869.897 25/03/08,01:47:23,16,08,1, 11.9,1,1, 1.466, 10466.372, 454.758, 52869.934 25/03/08,01:47:23,17,08,1, 11.9,1,1, 1.466, 10466.371, 454.732, 52869.907 25/03/08,01:47:23,18,08,1, 11.9,1,1, 1.466, 10466.378, 454.748, 52869.950 25/03/08,01:47:23,19,08,1, 11.9,1,1, 1.466, 10466.389, 454.746, 52869.882 25/03/08,01:47:24,00,08,1, 11.8,1,1, 1.468, 10466.386, 454.746, 52869.882 25/03/08,01:47:24,01,08,1, 11.8,1,1, 1.468, 10466.362, 454.733, 52869.962 25/03/08,01:47:24,02,08,1, 11.8,1,1, 1.468, 10466.359, 454.760, 52869.956 25/03/08,01:47:24,03,08,1, 11.8,1,1, 1.468, 10466.379, 454.739, 52869.935 25/03/08,01:47:24,04,08,1, 11.8,1,1, 1.468, 10466.386, 454.758, 52869.986 25/03/08,01:47:24,05,08,1, 11.8,1,1, 1.468, 10466.366, 454.741, 52869.943 25/03/08,01:47:24,06,08,1, 11.8,1,1, 1.468, 10466.383, 454.757, 52869.928 25/03/08,01:47:24,07,08,1, 11.8,1,1, 1.468, 10466.369, 454.742, 52869.864 25/03/08,01:47:24,08,08,1, 11.8,1,1, 1.468, 10466.366, 454.758, 52869.971 25/03/08,01:47:24,09,08,1, 11.8,1,1, 1.468, 10466.410, 454.729, 52869.917 25/03/08,01:47:24,10,08,1, 11.8,1,1, 1.468, 10466.387, 454.776, 52869.998 25/03/08,01:47:24,11,08,1, 11.8,1,1, 1.468, 10466.383, 454.721, 52869.960 25/03/08,01:47:24,12,08,1, 11.8,1,1, 1.468, 10466.365, 454.752, 52869.976 25/03/08,01:47:24,13,08,1, 11.8,1,1, 1.468, 10466.365, 454.723, 52869.993 25/03/08,01:47:24,14,08,1, 11.8,1,1, 1.468, 10466.363, 454.711, 52869.944 25/03/08,01:47:24,15,08,1, 11.8,1,1, 1.468, 10466.362, 454.748, 52870.019 25/03/08,01:47:24,16,08,1, 11.8,1,1, 1.468, 10466.356, 454.756, 52869.918 25/03/08,01:47:24,17,08,1, 11.8,1,1, 1.468, 10466.365, 454.784, 52869.956 25/03/08,01:47:24,18,08,1, 11.8,1,1, 1.468, 10466.368, 454.711, 52869.917 25/03/08,01:47:24,19,08,1, 11.8,1,1, 1.468, 10466.351, 454.741, 52870.025 25/03/08,01:47:25,00,09,1, 11.9,1,1, 1.457, 10466.344, 454.741, 52870.025 25/03/08,01:47:25,01,09,1, 11.9,1,1, 1.457, 10466.345, 454.729, 52869.945 25/03/08,01:47:25,02,09,1, 11.9,1,1, 1.457, 10466.324, 454.720, 52869.916 25/03/08,01:47:25,03,09,1, 11.9,1,1, 1.457, 10466.358, 454.752, 52869.968 25/03/08,01:47:25,04,09,1, 11.9,1,1, 1.457, 10466.321, 454.737, 52869.950 25/03/08,01:47:25,05,09,1, 11.9,1,1, 1.457, 10466.351, 454.764, 52870.007 25/03/08,01:47:25,06,09,1, 11.9,1,1, 1.457, 10466.358, 454.742, 52869.877 25/03/08,01:47:25,07,09,1, 11.9,1,1, 1.457, 10466.346, 454.752, 52869.997 25/03/08,01:47:25,08,09,1, 11.9,1,1, 1.457, 10466.352, 454.741, 52870.015 25/03/08,01:47:25,09,09,1, 11.9,1,1, 1.457, 10466.371, 454.756, 52870.034 25/03/08,01:47:25,10,09,1, 11.9,1,1, 1.457, 10466.371, 454.727, 52869.978 25/03/08,01:47:25,11,09,1, 11.9,1,1, 1.457, 10466.379, 454.726, 52869.979 25/03/08,01:47:25,12,09,1, 11.9,1,1, 1.457, 10466.393, 454.728, 52869.988 25/03/08,01:47:25,13,09,1, 11.9,1,1, 1.457, 10466.391, 454.733, 52869.968 25/03/08,01:47:25,14,09,1, 11.9,1,1, 1.457, 10466.385, 454.731, 52869.946 25/03/08,01:47:25,15,09,1, 11.9,1,1, 1.457, 10466.386, 454.695, 52869.914 25/03/08,01:47:25,16,09,1, 11.9,1,1, 1.457, 10466.361, 454.714, 52869.980 25/03/08,01:47:25,17,09,1, 11.9,1,1, 1.457, 10466.371, 454.715, 52869.978 25/03/08,01:47:25,18,09,1, 11.9,1,1, 1.457, 10466.351, 454.725, 52870.045 25/03/08,01:47:25,19,09,1, 11.9,1,1, 1.457, 10466.371, 454.726, 52870.010 25/03/08,01:47:26,00,08,1, 11.9,1,1, 1.465, 10466.369, 454.726, 52870.010 25/03/08,01:47:26,01,08,1, 11.9,1,1, 1.465, 10466.390, 454.710, 52869.942 25/03/08,01:47:26,02,08,1, 11.9,1,1, 1.465, 10466.365, 454.727, 52870.037 25/03/08,01:47:26,03,08,1, 11.9,1,1, 1.465, 10466.382, 454.711, 52869.987 25/03/08,01:47:26,04,08,1, 11.9,1,1, 1.465, 10466.379, 454.721, 52869.996 25/03/08,01:47:26,05,08,1, 11.9,1,1, 1.465, 10466.366, 454.720, 52869.992 25/03/08,01:47:26,06,08,1, 11.9,1,1, 1.465, 10466.376, 454.713, 52870.035 25/03/08,01:47:26,07,08,1, 11.9,1,1, 1.465, 10466.359, 454.706, 52869.990 25/03/08,01:47:26,08,08,1, 11.9,1,1, 1.465, 10466.387, 454.739, 52869.959 25/03/08,01:47:26,09,08,1, 11.9,1,1, 1.465, 10466.376, 454.718, 52869.994 25/03/08,01:47:26,10,08,1, 11.9,1,1, 1.465, 10466.399, 454.708, 52870.006 25/03/08,01:47:26,11,08,1, 11.9,1,1, 1.465, 10466.388, 454.710, 52870.089 25/03/08,01:47:26,12,08,1, 11.9,1,1, 1.465, 10466.392, 454.706, 52869.985 25/03/08,01:47:26,13,08,1, 11.9,1,1, 1.465, 10466.393, 454.706, 52870.058 25/03/08,01:47:26,14,08,1, 11.9,1,1, 1.465, 10466.383, 454.707, 52870.063 25/03/08,01:47:26,15,08,1, 11.9,1,1, 1.465, 10466.400, 454.694, 52869.993 25/03/08,01:47:26,16,08,1, 11.9,1,1, 1.465, 10466.373, 454.711, 52870.029 25/03/08,01:47:26,17,08,1, 11.9,1,1, 1.465, 10466.375, 454.705, 52870.075 25/03/08,01:47:26,18,08,1, 11.9,1,1, 1.465, 10466.394, 454.684, 52870.077 25/03/08,01:47:26,19,08,1, 11.9,1,1, 1.465, 10466.377, 454.681, 52870.003 25/03/08,01:47:27,00,08,1, 11.9,1,1, 1.466, 10466.369, 454.681, 52870.003 25/03/08,01:47:27,01,08,1, 11.9,1,1, 1.466, 10466.376, 454.683, 52869.979 25/03/08,01:47:27,02,08,1, 11.9,1,1, 1.466, 10466.342, 454.664, 52869.947 25/03/08,01:47:27,03,08,1, 11.9,1,1, 1.466, 10466.383, 454.681, 52870.048 25/03/08,01:47:27,04,08,1, 11.9,1,1, 1.466, 10466.384, 454.687, 52870.070 25/03/08,01:47:27,05,08,1, 11.9,1,1, 1.466, 10466.391, 454.708, 52870.079 25/03/08,01:47:27,06,08,1, 11.9,1,1, 1.466, 10466.395, 454.663, 52869.981 25/03/08,01:47:27,07,08,1, 11.9,1,1, 1.466, 10466.380, 454.690, 52870.090 25/03/08,01:47:27,08,08,1, 11.9,1,1, 1.466, 10466.379, 454.684, 52870.100 25/03/08,01:47:27,09,08,1, 11.9,1,1, 1.466, 10466.379, 454.706, 52870.052 25/03/08,01:47:27,10,08,1, 11.9,1,1, 1.466, 10466.386, 454.678, 52870.117 25/03/08,01:47:27,11,08,1, 11.9,1,1, 1.466, 10466.374, 454.687, 52870.104 25/03/08,01:47:27,12,08,1, 11.9,1,1, 1.466, 10466.383, 454.680, 52870.100 25/03/08,01:47:27,13,08,1, 11.9,1,1, 1.466, 10466.413, 454.676, 52870.134 25/03/08,01:47:27,14,08,1, 11.9,1,1, 1.466, 10466.381, 454.669, 52870.072 25/03/08,01:47:27,15,08,1, 11.9,1,1, 1.466, 10466.394, 454.660, 52870.037 25/03/08,01:47:27,16,08,1, 11.9,1,1, 1.466, 10466.382, 454.665, 52870.077 25/03/08,01:47:27,17,08,1, 11.9,1,1, 1.466, 10466.401, 454.662, 52870.054 25/03/08,01:47:27,18,08,1, 11.9,1,1, 1.466, 10466.400, 454.642, 52870.014 25/03/08,01:47:27,19,08,1, 11.9,1,1, 1.466, 10466.375, 454.672, 52870.043 25/03/08,01:47:28,00,08,1, 12.0,1,1, 1.467, 10466.369, 454.672, 52870.043 25/03/08,01:47:28,01,08,1, 12.0,1,1, 1.467, 10466.411, 454.667, 52870.049 25/03/08,01:47:28,02,08,1, 12.0,1,1, 1.467, 10466.390, 454.666, 52870.132 25/03/08,01:47:28,03,08,1, 12.0,1,1, 1.467, 10466.378, 454.641, 52870.107 25/03/08,01:47:28,04,08,1, 12.0,1,1, 1.467, 10466.411, 454.654, 52870.044 25/03/08,01:47:28,05,08,1, 12.0,1,1, 1.467, 10466.398, 454.636, 52870.092 25/03/08,01:47:28,06,08,1, 12.0,1,1, 1.467, 10466.405, 454.665, 52870.108 25/03/08,01:47:28,07,08,1, 12.0,1,1, 1.467, 10466.409, 454.612, 52870.026 25/03/08,01:47:28,08,08,1, 12.0,1,1, 1.467, 10466.407, 454.646, 52870.050 25/03/08,01:47:28,09,08,1, 12.0,1,1, 1.467, 10466.408, 454.621, 52870.025 25/03/08,01:47:28,10,08,1, 12.0,1,1, 1.467, 10466.419, 454.624, 52870.012 25/03/08,01:47:28,11,08,1, 12.0,1,1, 1.467, 10466.417, 454.615, 52870.008 25/03/08,01:47:28,12,08,1, 12.0,1,1, 1.467, 10466.428, 454.655, 52870.094 25/03/08,01:47:28,13,08,1, 12.0,1,1, 1.467, 10466.424, 454.618, 52870.126 25/03/08,01:47:28,14,08,1, 12.0,1,1, 1.467, 10466.402, 454.638, 52870.176 25/03/08,01:47:28,15,08,1, 12.0,1,1, 1.467, 10466.417, 454.619, 52870.074 25/03/08,01:47:28,16,08,1, 12.0,1,1, 1.467, 10466.421, 454.653, 52870.108 25/03/08,01:47:28,17,08,1, 12.0,1,1, 1.467, 10466.402, 454.621, 52870.093 25/03/08,01:47:28,18,08,1, 12.0,1,1, 1.467, 10466.418, 454.630, 52870.076 25/03/08,01:47:28,19,08,1, 12.0,1,1, 1.467, 10466.402, 454.631, 52870.074 25/03/08,01:47:29,00,09,1, 11.9,1,1, 1.461, 10466.394, 454.631, 52870.074 25/03/08,01:47:29,01,09,1, 11.9,1,1, 1.461, 10466.429, 454.638, 52870.110 25/03/08,01:47:29,02,09,1, 11.9,1,1, 1.461, 10466.426, 454.622, 52870.050 25/03/08,01:47:29,03,09,1, 11.9,1,1, 1.461, 10466.444, 454.624, 52870.039 25/03/08,01:47:29,04,09,1, 11.9,1,1, 1.461, 10466.445, 454.591, 52870.028 25/03/08,01:47:29,05,09,1, 11.9,1,1, 1.461, 10466.427, 454.612, 52870.074 25/03/08,01:47:29,06,09,1, 11.9,1,1, 1.461, 10466.456, 454.615, 52870.022 25/03/08,01:47:29,07,09,1, 11.9,1,1, 1.461, 10466.454, 454.596, 52870.044 25/03/08,01:47:29,08,09,1, 11.9,1,1, 1.461, 10466.440, 454.586, 52870.085 25/03/08,01:47:29,09,09,1, 11.9,1,1, 1.461, 10466.467, 454.630, 52870.072 25/03/08,01:47:29,10,09,1, 11.9,1,1, 1.461, 10466.481, 454.591, 52870.079 25/03/08,01:47:29,11,09,1, 11.9,1,1, 1.461, 10466.469, 454.625, 52870.138 25/03/08,01:47:29,12,09,1, 11.9,1,1, 1.461, 10466.479, 454.601, 52870.126 25/03/08,01:47:29,13,09,1, 11.9,1,1, 1.461, 10466.483, 454.595, 52870.109 25/03/08,01:47:29,14,09,1, 11.9,1,1, 1.461, 10466.473, 454.599, 52870.143 25/03/08,01:47:29,15,09,1, 11.9,1,1, 1.461, 10466.439, 454.621, 52870.110 25/03/08,01:47:29,16,09,1, 11.9,1,1, 1.461, 10466.449, 454.600, 52870.122 25/03/08,01:47:29,17,09,1, 11.9,1,1, 1.461, 10466.457, 454.604, 52870.100 25/03/08,01:47:29,18,09,1, 11.9,1,1, 1.461, 10466.466, 454.584, 52870.064 25/03/08,01:47:29,19,09,1, 11.9,1,1, 1.461, 10466.436, 454.590, 52870.223 25/03/08,01:47:30,00,09,1, 11.9,1,1, 1.468, 10466.428, 454.590, 52870.223 25/03/08,01:47:30,01,09,1, 11.9,1,1, 1.468, 10466.489, 454.584, 52870.106 25/03/08,01:47:30,02,09,1, 11.9,1,1, 1.468, 10466.492, 454.575, 52870.212 25/03/08,01:47:30,03,09,1, 11.9,1,1, 1.468, 10466.490, 454.597, 52870.180 25/03/08,01:47:30,04,09,1, 11.9,1,1, 1.468, 10466.471, 454.584, 52870.217 25/03/08,01:47:30,05,09,1, 11.9,1,1, 1.468, 10466.499, 454.604, 52870.079 25/03/08,01:47:30,06,09,1, 11.9,1,1, 1.468, 10466.508, 454.556, 52870.144 25/03/08,01:47:30,07,09,1, 11.9,1,1, 1.468, 10466.488, 454.577, 52870.276 25/03/08,01:47:30,08,09,1, 11.9,1,1, 1.468, 10466.530, 454.585, 52870.114 25/03/08,01:47:30,09,09,1, 11.9,1,1, 1.468, 10466.516, 454.574, 52870.092 25/03/08,01:47:30,10,09,1, 11.9,1,1, 1.468, 10466.494, 454.585, 52870.110 25/03/08,01:47:30,11,09,1, 11.9,1,1, 1.468, 10466.494, 454.544, 52870.166 25/03/08,01:47:30,12,09,1, 11.9,1,1, 1.468, 10466.528, 454.541, 52870.181 25/03/08,01:47:30,13,09,1, 11.9,1,1, 1.468, 10466.514, 454.531, 52870.119 25/03/08,01:47:30,14,09,1, 11.9,1,1, 1.468, 10466.528, 454.556, 52870.128 25/03/08,01:47:30,15,09,1, 11.9,1,1, 1.468, 10466.537, 454.535, 52870.074 25/03/08,01:47:30,16,09,1, 11.9,1,1, 1.468, 10466.527, 454.539, 52870.146 25/03/08,01:47:30,17,09,1, 11.9,1,1, 1.468, 10466.538, 454.538, 52870.139 25/03/08,01:47:30,18,09,1, 11.9,1,1, 1.468, 10466.558, 454.540, 52870.114 25/03/08,01:47:30,19,09,1, 11.9,1,1, 1.468, 10466.544, 454.542, 52870.157 25/03/08,01:47:31,00,08,1, 11.9,1,1, 1.465, 10466.536, 454.542, 52870.157 25/03/08,01:47:31,01,08,1, 11.9,1,1, 1.465, 10466.575, 454.521, 52870.048 25/03/08,01:47:31,02,08,1, 11.9,1,1, 1.465, 10466.556, 454.515, 52870.163 25/03/08,01:47:31,03,08,1, 11.9,1,1, 1.465, 10466.554, 454.535, 52870.173 25/03/08,01:47:31,04,08,1, 11.9,1,1, 1.465, 10466.566, 454.540, 52870.153 25/03/08,01:47:31,05,08,1, 11.9,1,1, 1.465, 10466.565, 454.532, 52869.942 25/03/08,01:47:31,06,08,1, 11.9,1,1, 1.465, 10466.588, 454.538, 52870.172 25/03/08,01:47:31,07,08,1, 11.9,1,1, 1.465, 10466.598, 454.508, 52870.104 25/03/08,01:47:31,08,08,1, 11.9,1,1, 1.465, 10466.573, 454.505, 52870.128 25/03/08,01:47:31,09,08,1, 11.9,1,1, 1.465, 10466.581, 454.501, 52870.137 25/03/08,01:47:31,10,08,1, 11.9,1,1, 1.465, 10466.574, 454.480, 52870.139 25/03/08,01:47:31,11,08,1, 11.9,1,1, 1.465, 10466.594, 454.498, 52870.203 25/03/08,01:47:31,12,08,1, 11.9,1,1, 1.465, 10466.585, 454.500, 52870.166 25/03/08,01:47:31,13,08,1, 11.9,1,1, 1.465, 10466.584, 454.497, 52870.178 25/03/08,01:47:31,14,08,1, 11.9,1,1, 1.465, 10466.588, 454.486, 52870.152 25/03/08,01:47:31,15,08,1, 11.9,1,1, 1.465, 10466.627, 454.503, 52870.136 25/03/08,01:47:31,16,08,1, 11.9,1,1, 1.465, 10466.600, 454.477, 52870.129 25/03/08,01:47:31,17,08,1, 11.9,1,1, 1.465, 10466.619, 454.474, 52870.100 25/03/08,01:47:31,18,08,1, 11.9,1,1, 1.465, 10466.583, 454.458, 52870.201 25/03/08,01:47:31,19,08,1, 11.9,1,1, 1.465, 10466.595, 454.483, 52870.159 25/03/08,01:47:32,00,08,1, 11.9,1,1, 1.466, 10466.586, 454.483, 52870.159 25/03/08,01:47:32,01,08,1, 11.9,1,1, 1.466, 10466.629, 454.470, 52870.196 25/03/08,01:47:32,02,08,1, 11.9,1,1, 1.466, 10466.589, 454.462, 52870.180 25/03/08,01:47:32,03,08,1, 11.9,1,1, 1.466, 10466.630, 454.474, 52870.168 25/03/08,01:47:32,04,08,1, 11.9,1,1, 1.466, 10466.637, 454.449, 52870.199 25/03/08,01:47:32,05,08,1, 11.9,1,1, 1.466, 10466.624, 454.436, 52870.153 25/03/08,01:47:32,06,08,1, 11.9,1,1, 1.466, 10466.646, 454.446, 52870.218 25/03/08,01:47:32,07,08,1, 11.9,1,1, 1.466, 10466.622, 454.445, 52870.183 25/03/08,01:47:32,08,08,1, 11.9,1,1, 1.466, 10466.627, 454.455, 52870.175 25/03/08,01:47:32,09,08,1, 11.9,1,1, 1.466, 10466.625, 454.456, 52870.160 25/03/08,01:47:32,10,08,1, 11.9,1,1, 1.466, 10466.655, 454.430, 52870.173 25/03/08,01:47:32,11,08,1, 11.9,1,1, 1.466, 10466.621, 454.412, 52870.090 25/03/08,01:47:32,12,08,1, 11.9,1,1, 1.466, 10466.660, 454.458, 52870.191 25/03/08,01:47:32,13,08,1, 11.9,1,1, 1.466, 10466.684, 454.420, 52870.233 25/03/08,01:47:32,14,08,1, 11.9,1,1, 1.466, 10466.675, 454.451, 52870.255 25/03/08,01:47:32,15,08,1, 11.9,1,1, 1.466, 10466.686, 454.414, 52870.184 25/03/08,01:47:32,16,08,1, 11.9,1,1, 1.466, 10466.669, 454.423, 52870.165 25/03/08,01:47:32,17,08,1, 11.9,1,1, 1.466, 10466.648, 454.392, 52870.188 25/03/08,01:47:32,18,08,1, 11.9,1,1, 1.466, 10466.682, 454.414, 52870.188 25/03/08,01:47:32,19,08,1, 11.9,1,1, 1.466, 10466.657, 454.405, 52870.221 25/03/08,01:47:33,00,09,1, 12.0,1,1, 1.466, 10466.653, 454.405, 52870.221 25/03/08,01:47:33,01,09,1, 12.0,1,1, 1.466, 10466.724, 454.371, 52870.040 25/03/08,01:47:33,02,09,1, 12.0,1,1, 1.466, 10466.683, 454.402, 52870.278 25/03/08,01:47:33,03,09,1, 12.0,1,1, 1.466, 10466.709, 454.385, 52870.239 25/03/08,01:47:33,04,09,1, 12.0,1,1, 1.466, 10466.698, 454.376, 52870.176 25/03/08,01:47:33,05,09,1, 12.0,1,1, 1.466, 10466.703, 454.400, 52870.220 25/03/08,01:47:33,06,09,1, 12.0,1,1, 1.466, 10466.717, 454.391, 52870.233 25/03/08,01:47:33,07,09,1, 12.0,1,1, 1.466, 10466.714, 454.413, 52870.271 25/03/08,01:47:33,08,09,1, 12.0,1,1, 1.466, 10466.725, 454.392, 52870.223 25/03/08,01:47:33,09,09,1, 12.0,1,1, 1.466, 10466.716, 454.408, 52870.242 25/03/08,01:47:33,10,09,1, 12.0,1,1, 1.466, 10466.717, 454.370, 52870.204 25/03/08,01:47:33,11,09,1, 12.0,1,1, 1.466, 10466.729, 454.368, 52870.208 25/03/08,01:47:33,12,09,1, 12.0,1,1, 1.466, 10466.710, 454.375, 52870.247 25/03/08,01:47:33,13,09,1, 12.0,1,1, 1.466, 10466.736, 454.377, 52870.224 25/03/08,01:47:33,14,09,1, 12.0,1,1, 1.466, 10466.748, 454.348, 52870.293 25/03/08,01:47:33,15,09,1, 12.0,1,1, 1.466, 10466.739, 454.390, 52870.254 25/03/08,01:47:33,16,09,1, 12.0,1,1, 1.466, 10466.732, 454.357, 52870.219 25/03/08,01:47:33,17,09,1, 12.0,1,1, 1.466, 10466.750, 454.359, 52870.145 25/03/08,01:47:33,18,09,1, 12.0,1,1, 1.466, 10466.740, 454.354, 52870.197 25/03/08,01:47:33,19,09,1, 12.0,1,1, 1.466, 10466.749, 454.386, 52870.252 25/03/08,01:47:34,00,09,1, 11.9,1,1, 1.456, 10466.745, 454.386, 52870.252 25/03/08,01:47:34,01,09,1, 11.9,1,1, 1.456, 10466.752, 454.374, 52870.182 25/03/08,01:47:34,02,09,1, 11.9,1,1, 1.456, 10466.759, 454.363, 52870.226 25/03/08,01:47:34,03,09,1, 11.9,1,1, 1.456, 10466.781, 454.357, 52870.209 25/03/08,01:47:34,04,09,1, 11.9,1,1, 1.456, 10466.804, 454.372, 52870.228 25/03/08,01:47:34,05,09,1, 11.9,1,1, 1.456, 10466.771, 454.359, 52870.226 25/03/08,01:47:34,06,09,1, 11.9,1,1, 1.456, 10466.794, 454.336, 52870.258 25/03/08,01:47:34,07,09,1, 11.9,1,1, 1.456, 10466.804, 454.331, 52870.239 25/03/08,01:47:34,08,09,1, 11.9,1,1, 1.456, 10466.796, 454.353, 52870.219 25/03/08,01:47:34,09,09,1, 11.9,1,1, 1.456, 10466.816, 454.341, 52870.231 25/03/08,01:47:34,10,09,1, 11.9,1,1, 1.456, 10466.842, 454.361, 52870.259 25/03/08,01:47:34,11,09,1, 11.9,1,1, 1.456, 10466.824, 454.335, 52870.143 25/03/08,01:47:34,12,09,1, 11.9,1,1, 1.456, 10466.837, 454.334, 52870.218 25/03/08,01:47:34,13,09,1, 11.9,1,1, 1.456, 10466.827, 454.310, 52870.188 25/03/08,01:47:34,14,09,1, 11.9,1,1, 1.456, 10466.811, 454.333, 52870.256 25/03/08,01:47:34,15,09,1, 11.9,1,1, 1.456, 10466.841, 454.288, 52870.194 25/03/08,01:47:34,16,09,1, 11.9,1,1, 1.456, 10466.840, 454.347, 52870.227 25/03/08,01:47:34,17,09,1, 11.9,1,1, 1.456, 10466.836, 454.319, 52870.225 25/03/08,01:47:34,18,09,1, 11.9,1,1, 1.456, 10466.848, 454.335, 52870.185 25/03/08,01:47:34,19,09,1, 11.9,1,1, 1.456, 10466.842, 454.311, 52870.215 25/03/08,01:47:35,00,09,1, 11.8,1,1, 1.466, 10466.837, 454.311, 52870.215 25/03/08,01:47:35,01,09,1, 11.8,1,1, 1.466, 10466.869, 454.301, 52870.164 25/03/08,01:47:35,02,09,1, 11.8,1,1, 1.466, 10466.854, 454.297, 52870.184 25/03/08,01:47:35,03,09,1, 11.8,1,1, 1.466, 10466.859, 454.291, 52870.226 25/03/08,01:47:35,04,09,1, 11.8,1,1, 1.466, 10466.881, 454.286, 52870.194 25/03/08,01:47:35,05,09,1, 11.8,1,1, 1.466, 10466.893, 454.311, 52870.183 25/03/08,01:47:35,06,09,1, 11.8,1,1, 1.466, 10466.869, 454.295, 52870.214 25/03/08,01:47:35,07,09,1, 11.8,1,1, 1.466, 10466.898, 454.292, 52870.179 25/03/08,01:47:35,08,09,1, 11.8,1,1, 1.466, 10466.894, 454.283, 52870.146 25/03/08,01:47:35,09,09,1, 11.8,1,1, 1.466, 10466.900, 454.275, 52870.183 25/03/08,01:47:35,10,09,1, 11.8,1,1, 1.466, 10466.911, 454.255, 52870.125 25/03/08,01:47:35,11,09,1, 11.8,1,1, 1.466, 10466.937, 454.277, 52870.194 25/03/08,01:47:35,12,09,1, 11.8,1,1, 1.466, 10466.910, 454.233, 52870.303 25/03/08,01:47:35,13,09,1, 11.8,1,1, 1.466, 10466.923, 454.289, 52870.217 25/03/08,01:47:35,14,09,1, 11.8,1,1, 1.466, 10466.929, 454.238, 52870.193 25/03/08,01:47:35,15,09,1, 11.8,1,1, 1.466, 10466.950, 454.271, 52870.247 25/03/08,01:47:35,16,09,1, 11.8,1,1, 1.466, 10466.973, 454.253, 52870.236 25/03/08,01:47:35,17,09,1, 11.8,1,1, 1.466, 10466.953, 454.274, 52870.373 25/03/08,01:47:35,18,09,1, 11.8,1,1, 1.466, 10466.963, 454.241, 52870.232 25/03/08,01:47:35,19,09,1, 11.8,1,1, 1.466, 10466.970, 454.227, 52870.171 25/03/08,01:47:36,00,09,1, 11.9,1,1, 1.455, 10466.962, 454.227, 52870.171 25/03/08,01:47:36,01,09,1, 11.9,1,1, 1.455, 10466.972, 454.252, 52870.236 25/03/08,01:47:36,02,09,1, 11.9,1,1, 1.455, 10466.980, 454.231, 52870.139 25/03/08,01:47:36,03,09,1, 11.9,1,1, 1.455, 10466.975, 454.249, 52870.257 25/03/08,01:47:36,04,09,1, 11.9,1,1, 1.455, 10466.975, 454.242, 52870.240 25/03/08,01:47:36,05,09,1, 11.9,1,1, 1.455, 10466.982, 454.212, 52870.250 25/03/08,01:47:36,06,09,1, 11.9,1,1, 1.455, 10466.987, 454.213, 52870.207 25/03/08,01:47:36,07,09,1, 11.9,1,1, 1.455, 10466.976, 454.216, 52870.254 25/03/08,01:47:36,08,09,1, 11.9,1,1, 1.455, 10467.020, 454.194, 52870.199 25/03/08,01:47:36,09,09,1, 11.9,1,1, 1.455, 10467.039, 454.228, 52870.193 25/03/08,01:47:36,10,09,1, 11.9,1,1, 1.455, 10467.005, 454.224, 52870.224 25/03/08,01:47:36,11,09,1, 11.9,1,1, 1.455, 10466.995, 454.209, 52870.224 25/03/08,01:47:36,12,09,1, 11.9,1,1, 1.455, 10467.008, 454.213, 52870.187 25/03/08,01:47:36,13,09,1, 11.9,1,1, 1.455, 10467.017, 454.190, 52870.230 25/03/08,01:47:36,14,09,1, 11.9,1,1, 1.455, 10467.029, 454.224, 52870.194 25/03/08,01:47:36,15,09,1, 11.9,1,1, 1.455, 10467.035, 454.182, 52870.181 25/03/08,01:47:36,16,09,1, 11.9,1,1, 1.455, 10467.043, 454.217, 52870.238 25/03/08,01:47:36,17,09,1, 11.9,1,1, 1.455, 10467.064, 454.175, 52870.164 25/03/08,01:47:36,18,09,1, 11.9,1,1, 1.455, 10467.039, 454.196, 52870.313 25/03/08,01:47:36,19,09,1, 11.9,1,1, 1.455, 10467.063, 454.182, 52870.316 25/03/08,01:47:37,00,09,1, 11.9,1,1, 1.462, 10467.062, 454.182, 52870.316 25/03/08,01:47:37,01,09,1, 11.9,1,1, 1.462, 10467.060, 454.166, 52870.215 25/03/08,01:47:37,02,09,1, 11.9,1,1, 1.462, 10467.049, 454.181, 52870.282 25/03/08,01:47:37,03,09,1, 11.9,1,1, 1.462, 10467.079, 454.169, 52870.236 25/03/08,01:47:37,04,09,1, 11.9,1,1, 1.462, 10467.061, 454.186, 52870.227 25/03/08,01:47:37,05,09,1, 11.9,1,1, 1.462, 10467.090, 454.152, 52870.219 25/03/08,01:47:37,06,09,1, 11.9,1,1, 1.462, 10467.100, 454.164, 52870.201 25/03/08,01:47:37,07,09,1, 11.9,1,1, 1.462, 10467.093, 454.165, 52870.251 25/03/08,01:47:37,08,09,1, 11.9,1,1, 1.462, 10467.096, 454.145, 52870.210 25/03/08,01:47:37,09,09,1, 11.9,1,1, 1.462, 10467.093, 454.158, 52870.267 25/03/08,01:47:37,10,09,1, 11.9,1,1, 1.462, 10467.107, 454.158, 52870.246 25/03/08,01:47:37,11,09,1, 11.9,1,1, 1.462, 10467.119, 454.136, 52870.185 25/03/08,01:47:37,12,09,1, 11.9,1,1, 1.462, 10467.108, 454.136, 52870.258 25/03/08,01:47:37,13,09,1, 11.9,1,1, 1.462, 10467.119, 454.142, 52870.289 25/03/08,01:47:37,14,09,1, 11.9,1,1, 1.462, 10467.103, 454.122, 52870.173 25/03/08,01:47:37,15,09,1, 11.9,1,1, 1.462, 10467.121, 454.153, 52870.298 25/03/08,01:47:37,16,09,1, 11.9,1,1, 1.462, 10467.109, 454.115, 52870.274 25/03/08,01:47:37,17,09,1, 11.9,1,1, 1.462, 10467.139, 454.144, 52870.286 25/03/08,01:47:37,18,09,1, 11.9,1,1, 1.462, 10467.135, 454.110, 52870.200 25/03/08,01:47:37,19,09,1, 11.9,1,1, 1.462, 10467.131, 454.122, 52870.286 25/03/08,01:47:38,00,08,1, 11.8,1,1, 1.468, 10467.129, 454.122, 52870.286 25/03/08,01:47:38,01,08,1, 11.8,1,1, 1.468, 10467.160, 454.117, 52870.245 25/03/08,01:47:38,02,08,1, 11.8,1,1, 1.468, 10467.156, 454.130, 52870.271 25/03/08,01:47:38,03,08,1, 11.8,1,1, 1.468, 10467.156, 454.113, 52870.246 25/03/08,01:47:38,04,08,1, 11.8,1,1, 1.468, 10467.183, 454.099, 52870.200 25/03/08,01:47:38,05,08,1, 11.8,1,1, 1.468, 10467.174, 454.107, 52870.280 25/03/08,01:47:38,06,08,1, 11.8,1,1, 1.468, 10467.197, 454.092, 52870.248 25/03/08,01:47:38,07,08,1, 11.8,1,1, 1.468, 10467.211, 454.097, 52870.276 25/03/08,01:47:38,08,08,1, 11.8,1,1, 1.468, 10467.206, 454.096, 52870.264 25/03/08,01:47:38,09,08,1, 11.8,1,1, 1.468, 10467.210, 454.086, 52870.248 25/03/08,01:47:38,10,08,1, 11.8,1,1, 1.468, 10467.207, 454.087, 52870.228 25/03/08,01:47:38,11,08,1, 11.8,1,1, 1.468, 10467.215, 454.075, 52870.241 25/03/08,01:47:38,12,08,1, 11.8,1,1, 1.468, 10467.221, 454.076, 52870.194 25/03/08,01:47:38,13,08,1, 11.8,1,1, 1.468, 10467.234, 454.065, 52870.218 25/03/08,01:47:38,14,08,1, 11.8,1,1, 1.468, 10467.241, 454.097, 52870.243 25/03/08,01:47:38,15,08,1, 11.8,1,1, 1.468, 10467.244, 454.080, 52870.224 25/03/08,01:47:38,16,08,1, 11.8,1,1, 1.468, 10467.269, 454.089, 52870.295 25/03/08,01:47:38,17,08,1, 11.8,1,1, 1.468, 10467.246, 454.064, 52870.214 25/03/08,01:47:38,18,08,1, 11.8,1,1, 1.468, 10467.259, 454.072, 52870.211 25/03/08,01:47:38,19,08,1, 11.8,1,1, 1.468, 10467.253, 454.067, 52870.142 25/03/08,01:47:39,00,09,1, 11.9,1,1, 1.463, 10467.246, 454.067, 52870.142 25/03/08,01:47:39,01,09,1, 11.9,1,1, 1.463, 10467.273, 454.053, 52870.376 25/03/08,01:47:39,02,09,1, 11.9,1,1, 1.463, 10467.302, 454.064, 52870.355 25/03/08,01:47:39,03,09,1, 11.9,1,1, 1.463, 10467.291, 454.057, 52870.310 25/03/08,01:47:39,04,09,1, 11.9,1,1, 1.463, 10467.296, 454.058, 52870.282 25/03/08,01:47:39,05,09,1, 11.9,1,1, 1.463, 10467.290, 454.022, 52870.242 25/03/08,01:47:39,06,09,1, 11.9,1,1, 1.463, 10467.311, 454.024, 52870.244 25/03/08,01:47:39,07,09,1, 11.9,1,1, 1.463, 10467.330, 454.020, 52870.181 25/03/08,01:47:39,08,09,1, 11.9,1,1, 1.463, 10467.337, 454.053, 52870.198 25/03/08,01:47:39,09,09,1, 11.9,1,1, 1.463, 10467.315, 454.020, 52870.266 25/03/08,01:47:39,10,09,1, 11.9,1,1, 1.463, 10467.337, 454.046, 52870.239 25/03/08,01:47:39,11,09,1, 11.9,1,1, 1.463, 10467.317, 454.025, 52870.276 25/03/08,01:47:39,12,09,1, 11.9,1,1, 1.463, 10467.318, 454.010, 52870.379 25/03/08,01:47:39,13,09,1, 11.9,1,1, 1.463, 10467.361, 454.007, 52870.261 25/03/08,01:47:39,14,09,1, 11.9,1,1, 1.463, 10467.356, 454.030, 52870.256 25/03/08,01:47:39,15,09,1, 11.9,1,1, 1.463, 10467.361, 454.017, 52870.331 25/03/08,01:47:39,16,09,1, 11.9,1,1, 1.463, 10467.334, 453.996, 52870.311 25/03/08,01:47:39,17,09,1, 11.9,1,1, 1.463, 10467.362, 454.004, 52870.265 25/03/08,01:47:39,18,09,1, 11.9,1,1, 1.463, 10467.342, 454.007, 52870.234 25/03/08,01:47:39,19,09,1, 11.9,1,1, 1.463, 10467.355, 454.021, 52870.194 25/03/08,01:47:40,00,08,1, 11.9,1,1, 1.465, 10467.354, 454.021, 52870.194 25/03/08,01:47:40,01,08,1, 11.9,1,1, 1.465, 10467.395, 454.000, 52870.212 25/03/08,01:47:40,02,08,1, 11.9,1,1, 1.465, 10467.411, 453.999, 52870.227 25/03/08,01:47:40,03,08,1, 11.9,1,1, 1.465, 10467.399, 454.011, 52870.239 25/03/08,01:47:40,04,08,1, 11.9,1,1, 1.465, 10467.422, 453.984, 52870.234 25/03/08,01:47:40,05,08,1, 11.9,1,1, 1.465, 10467.408, 453.997, 52870.263 25/03/08,01:47:40,06,08,1, 11.9,1,1, 1.465, 10467.398, 453.984, 52870.282 25/03/08,01:47:40,07,08,1, 11.9,1,1, 1.465, 10467.435, 453.986, 52870.284 25/03/08,01:47:40,08,08,1, 11.9,1,1, 1.465, 10467.420, 453.962, 52870.272 25/03/08,01:47:40,09,08,1, 11.9,1,1, 1.465, 10467.412, 453.980, 52870.302 25/03/08,01:47:40,10,08,1, 11.9,1,1, 1.465, 10467.448, 453.953, 52870.332 25/03/08,01:47:40,11,08,1, 11.9,1,1, 1.465, 10467.448, 453.969, 52870.298 25/03/08,01:47:40,12,08,1, 11.9,1,1, 1.465, 10467.453, 453.949, 52870.276 25/03/08,01:47:40,13,08,1, 11.9,1,1, 1.465, 10467.458, 453.976, 52870.282 25/03/08,01:47:40,14,08,1, 11.9,1,1, 1.465, 10467.460, 453.927, 52870.261 25/03/08,01:47:40,15,08,1, 11.9,1,1, 1.465, 10467.442, 453.948, 52870.212 25/03/08,01:47:40,16,08,1, 11.9,1,1, 1.465, 10467.473, 453.931, 52870.255 25/03/08,01:47:40,17,08,1, 11.9,1,1, 1.465, 10467.488, 453.941, 52870.291 25/03/08,01:47:40,18,08,1, 11.9,1,1, 1.465, 10467.498, 453.945, 52870.259 25/03/08,01:47:40,19,08,1, 11.9,1,1, 1.465, 10467.495, 453.919, 52870.301 25/03/08,01:47:41,00,08,1, 11.9,1,1, 1.465, 10467.488, 453.919, 52870.301 25/03/08,01:47:41,01,08,1, 11.9,1,1, 1.465, 10467.500, 453.916, 52870.228 25/03/08,01:47:41,02,08,1, 11.9,1,1, 1.465, 10467.516, 453.927, 52870.240 25/03/08,01:47:41,03,08,1, 11.9,1,1, 1.465, 10467.502, 453.894, 52870.231 25/03/08,01:47:41,04,08,1, 11.9,1,1, 1.465, 10467.503, 453.918, 52870.349 25/03/08,01:47:41,05,08,1, 11.9,1,1, 1.465, 10467.523, 453.903, 52870.277 25/03/08,01:47:41,06,08,1, 11.9,1,1, 1.465, 10467.536, 453.922, 52870.340 25/03/08,01:47:41,07,08,1, 11.9,1,1, 1.465, 10467.531, 453.889, 52870.193 25/03/08,01:47:41,08,08,1, 11.9,1,1, 1.465, 10467.525, 453.899, 52870.259 25/03/08,01:47:41,09,08,1, 11.9,1,1, 1.465, 10467.554, 453.898, 52870.265 25/03/08,01:47:41,10,08,1, 11.9,1,1, 1.465, 10467.573, 453.893, 52870.288 25/03/08,01:47:41,11,08,1, 11.9,1,1, 1.465, 10467.548, 453.892, 52870.285 25/03/08,01:47:41,12,08,1, 11.9,1,1, 1.465, 10467.575, 453.889, 52870.315 25/03/08,01:47:41,13,08,1, 11.9,1,1, 1.465, 10467.567, 453.887, 52870.219 25/03/08,01:47:41,14,08,1, 11.9,1,1, 1.465, 10467.560, 453.883, 52870.257 25/03/08,01:47:41,15,08,1, 11.9,1,1, 1.465, 10467.559, 453.862, 52870.265 25/03/08,01:47:41,16,08,1, 11.9,1,1, 1.465, 10467.580, 453.896, 52870.262 25/03/08,01:47:41,17,08,1, 11.9,1,1, 1.465, 10467.597, 453.887, 52870.273 25/03/08,01:47:41,18,08,1, 11.9,1,1, 1.465, 10467.602, 453.893, 52870.290 25/03/08,01:47:41,19,08,1, 11.9,1,1, 1.465, 10467.588, 453.843, 52870.274 25/03/08,01:47:42,00,08,1, 11.9,1,1, 1.462, 10467.588, 453.843, 52870.274 25/03/08,01:47:42,01,08,1, 11.9,1,1, 1.462, 10467.600, 453.845, 52870.289 25/03/08,01:47:42,02,08,1, 11.9,1,1, 1.462, 10467.605, 453.834, 52870.243 25/03/08,01:47:42,03,08,1, 11.9,1,1, 1.462, 10467.639, 453.813, 52870.223 25/03/08,01:47:42,04,08,1, 11.9,1,1, 1.462, 10467.640, 453.816, 52870.253 25/03/08,01:47:42,05,08,1, 11.9,1,1, 1.462, 10467.643, 453.854, 52870.187 25/03/08,01:47:42,06,08,1, 11.9,1,1, 1.462, 10467.632, 453.849, 52870.222 25/03/08,01:47:42,07,08,1, 11.9,1,1, 1.462, 10467.638, 453.853, 52870.282 25/03/08,01:47:42,08,08,1, 11.9,1,1, 1.462, 10467.616, 453.828, 52870.218 25/03/08,01:47:42,09,08,1, 11.9,1,1, 1.462, 10467.646, 453.852, 52870.296 25/03/08,01:47:42,10,08,1, 11.9,1,1, 1.462, 10467.655, 453.840, 52870.287 25/03/08,01:47:42,11,08,1, 11.9,1,1, 1.462, 10467.640, 453.816, 52870.266 25/03/08,01:47:42,12,08,1, 11.9,1,1, 1.462, 10467.664, 453.802, 52870.249 25/03/08,01:47:42,13,08,1, 11.9,1,1, 1.462, 10467.662, 453.823, 52870.299 25/03/08,01:47:42,14,08,1, 11.9,1,1, 1.462, 10467.672, 453.802, 52870.260 25/03/08,01:47:42,15,08,1, 11.9,1,1, 1.462, 10467.692, 453.807, 52870.267 25/03/08,01:47:42,16,08,1, 11.9,1,1, 1.462, 10467.680, 453.812, 52870.221 25/03/08,01:47:42,17,08,1, 11.9,1,1, 1.462, 10467.685, 453.823, 52870.248 25/03/08,01:47:42,18,08,1, 11.9,1,1, 1.462, 10467.725, 453.787, 52870.128 25/03/08,01:47:42,19,08,1, 11.9,1,1, 1.462, 10467.693, 453.776, 52870.272 25/03/08,01:47:43,00,08,1, 11.9,1,1, 1.467, 10467.688, 453.776, 52870.272 25/03/08,01:47:43,01,08,1, 11.9,1,1, 1.467, 10467.722, 453.793, 52870.296 25/03/08,01:47:43,02,08,1, 11.9,1,1, 1.467, 10467.708, 453.779, 52870.303 25/03/08,01:47:43,03,08,1, 11.9,1,1, 1.467, 10467.736, 453.778, 52870.260 25/03/08,01:47:43,04,08,1, 11.9,1,1, 1.467, 10467.728, 453.756, 52870.272 25/03/08,01:47:43,05,08,1, 11.9,1,1, 1.467, 10467.770, 453.774, 52870.322 25/03/08,01:47:43,06,08,1, 11.9,1,1, 1.467, 10467.734, 453.771, 52870.270 25/03/08,01:47:43,07,08,1, 11.9,1,1, 1.467, 10467.752, 453.750, 52870.229 25/03/08,01:47:43,08,08,1, 11.9,1,1, 1.467, 10467.764, 453.757, 52870.240 25/03/08,01:47:43,09,08,1, 11.9,1,1, 1.467, 10467.749, 453.747, 52870.208 25/03/08,01:47:43,10,08,1, 11.9,1,1, 1.467, 10467.759, 453.721, 52870.217 25/03/08,01:47:43,11,08,1, 11.9,1,1, 1.467, 10467.761, 453.738, 52870.216 25/03/08,01:47:43,12,08,1, 11.9,1,1, 1.467, 10467.782, 453.737, 52870.196 25/03/08,01:47:43,13,08,1, 11.9,1,1, 1.467, 10467.783, 453.739, 52870.248 25/03/08,01:47:43,14,08,1, 11.9,1,1, 1.467, 10467.792, 453.736, 52870.250 25/03/08,01:47:43,15,08,1, 11.9,1,1, 1.467, 10467.774, 453.728, 52870.160 25/03/08,01:47:43,16,08,1, 11.9,1,1, 1.467, 10467.807, 453.732, 52870.299 25/03/08,01:47:43,17,08,1, 11.9,1,1, 1.467, 10467.812, 453.707, 52870.261 25/03/08,01:47:43,18,08,1, 11.9,1,1, 1.467, 10467.835, 453.736, 52870.239 25/03/08,01:47:43,19,08,1, 11.9,1,1, 1.467, 10467.810, 453.731, 52870.308 25/03/08,01:47:44,00,08,1, 11.9,1,1, 1.467, 10467.805, 453.731, 52870.308 25/03/08,01:47:44,01,08,1, 11.9,1,1, 1.467, 10467.823, 453.730, 52870.310 25/03/08,01:47:44,02,08,1, 11.9,1,1, 1.467, 10467.849, 453.734, 52870.307 25/03/08,01:47:44,03,08,1, 11.9,1,1, 1.467, 10467.834, 453.678, 52870.239 25/03/08,01:47:44,04,08,1, 11.9,1,1, 1.467, 10467.840, 453.705, 52870.247 25/03/08,01:47:44,05,08,1, 11.9,1,1, 1.467, 10467.856, 453.686, 52870.046 25/03/08,01:47:44,06,08,1, 11.9,1,1, 1.467, 10467.869, 453.694, 52870.339 25/03/08,01:47:44,07,08,1, 11.9,1,1, 1.467, 10467.838, 453.679, 52870.280 25/03/08,01:47:44,08,08,1, 11.9,1,1, 1.467, 10467.858, 453.682, 52870.291 25/03/08,01:47:44,09,08,1, 11.9,1,1, 1.467, 10467.856, 453.689, 52870.279 25/03/08,01:47:44,10,08,1, 11.9,1,1, 1.467, 10467.858, 453.692, 52870.288 25/03/08,01:47:44,11,08,1, 11.9,1,1, 1.467, 10467.889, 453.687, 52870.220 25/03/08,01:47:44,12,08,1, 11.9,1,1, 1.467, 10467.912, 453.702, 52870.237 25/03/08,01:47:44,13,08,1, 11.9,1,1, 1.467, 10467.893, 453.694, 52870.314 25/03/08,01:47:44,14,08,1, 11.9,1,1, 1.467, 10467.904, 453.690, 52870.212 25/03/08,01:47:44,15,08,1, 11.9,1,1, 1.467, 10467.907, 453.655, 52870.029 25/03/08,01:47:44,16,08,1, 11.9,1,1, 1.467, 10467.873, 453.675, 52870.312 25/03/08,01:47:44,17,08,1, 11.9,1,1, 1.467, 10467.912, 453.683, 52870.303 25/03/08,01:47:44,18,08,1, 11.9,1,1, 1.467, 10467.891, 453.658, 52870.204 25/03/08,01:47:44,19,08,1, 11.9,1,1, 1.467, 10467.937, 453.679, 52870.264 25/03/08,01:47:45,00,08,1, 11.9,1,1, 1.468, 10467.930, 453.679, 52870.264 25/03/08,01:47:45,01,08,1, 11.9,1,1, 1.468, 10467.971, 453.647, 52870.210 25/03/08,01:47:45,02,08,1, 11.9,1,1, 1.468, 10467.952, 453.644, 52870.215 25/03/08,01:47:45,03,08,1, 11.9,1,1, 1.468, 10467.948, 453.650, 52870.244 25/03/08,01:47:45,04,08,1, 11.9,1,1, 1.468, 10467.955, 453.635, 52870.272 25/03/08,01:47:45,05,08,1, 11.9,1,1, 1.468, 10467.975, 453.652, 52870.286 25/03/08,01:47:45,06,08,1, 11.9,1,1, 1.468, 10467.958, 453.614, 52870.258 25/03/08,01:47:45,07,08,1, 11.9,1,1, 1.468, 10467.984, 453.622, 52870.201 25/03/08,01:47:45,08,08,1, 11.9,1,1, 1.468, 10467.984, 453.624, 52870.202 25/03/08,01:47:45,09,08,1, 11.9,1,1, 1.468, 10467.974, 453.613, 52870.154 25/03/08,01:47:45,10,08,1, 11.9,1,1, 1.468, 10467.993, 453.598, 52870.156 25/03/08,01:47:45,11,08,1, 11.9,1,1, 1.468, 10468.014, 453.636, 52870.195 25/03/08,01:47:45,12,08,1, 11.9,1,1, 1.468, 10468.006, 453.603, 52870.142 25/03/08,01:47:45,13,08,1, 11.9,1,1, 1.468, 10468.027, 453.613, 52870.189 25/03/08,01:47:45,14,08,1, 11.9,1,1, 1.468, 10468.016, 453.586, 52870.199 25/03/08,01:47:45,15,08,1, 11.9,1,1, 1.468, 10468.039, 453.604, 52870.211 25/03/08,01:47:45,16,08,1, 11.9,1,1, 1.468, 10468.042, 453.619, 52870.226 25/03/08,01:47:45,17,08,1, 11.9,1,1, 1.468, 10468.020, 453.584, 52870.235 25/03/08,01:47:45,18,08,1, 11.9,1,1, 1.468, 10468.031, 453.604, 52870.337 25/03/08,01:47:45,19,08,1, 11.9,1,1, 1.468, 10468.055, 453.590, 52870.251 25/03/08,01:47:46,00,08,1, 11.9,1,1, 1.468, 10468.055, 453.590, 52870.251 25/03/08,01:47:46,01,08,1, 11.9,1,1, 1.468, 10468.069, 453.605, 52870.265 25/03/08,01:47:46,02,08,1, 11.9,1,1, 1.468, 10468.066, 453.593, 52870.232 25/03/08,01:47:46,03,08,1, 11.9,1,1, 1.468, 10468.071, 453.567, 52870.210 25/03/08,01:47:46,04,08,1, 11.9,1,1, 1.468, 10468.087, 453.583, 52870.256 25/03/08,01:47:46,05,08,1, 11.9,1,1, 1.468, 10468.090, 453.551, 52870.259 25/03/08,01:47:46,06,08,1, 11.9,1,1, 1.468, 10468.075, 453.573, 52870.234 25/03/08,01:47:46,07,08,1, 11.9,1,1, 1.468, 10468.104, 453.543, 52870.155 25/03/08,01:47:46,08,08,1, 11.9,1,1, 1.468, 10468.098, 453.538, 52870.178 25/03/08,01:47:46,09,08,1, 11.9,1,1, 1.468, 10468.116, 453.556, 52870.210 25/03/08,01:47:46,10,08,1, 11.9,1,1, 1.468, 10468.094, 453.545, 52870.224 25/03/08,01:47:46,11,08,1, 11.9,1,1, 1.468, 10468.136, 453.526, 52870.158 25/03/08,01:47:46,12,08,1, 11.9,1,1, 1.468, 10468.111, 453.539, 52870.271 25/03/08,01:47:46,13,08,1, 11.9,1,1, 1.468, 10468.114, 453.531, 52870.254 25/03/08,01:47:46,14,08,1, 11.9,1,1, 1.468, 10468.136, 453.524, 52870.245 25/03/08,01:47:46,15,08,1, 11.9,1,1, 1.468, 10468.133, 453.521, 52870.205 25/03/08,01:47:46,16,08,1, 11.9,1,1, 1.468, 10468.171, 453.534, 52870.225 25/03/08,01:47:46,17,08,1, 11.9,1,1, 1.468, 10468.138, 453.518, 52870.221 25/03/08,01:47:46,18,08,1, 11.9,1,1, 1.468, 10468.161, 453.513, 52870.168 25/03/08,01:47:46,19,08,1, 11.9,1,1, 1.468, 10468.182, 453.507, 52870.261 25/03/08,01:47:47,00,08,1, 11.8,1,1, 1.465, 10468.180, 453.507, 52870.261 25/03/08,01:47:47,01,08,1, 11.8,1,1, 1.465, 10468.182, 453.508, 52870.129 25/03/08,01:47:47,02,08,1, 11.8,1,1, 1.465, 10468.165, 453.499, 52870.146 25/03/08,01:47:47,03,08,1, 11.8,1,1, 1.465, 10468.178, 453.505, 52870.147 25/03/08,01:47:47,04,08,1, 11.8,1,1, 1.465, 10468.203, 453.512, 52870.191 25/03/08,01:47:47,05,08,1, 11.8,1,1, 1.465, 10468.213, 453.520, 52870.243 25/03/08,01:47:47,06,08,1, 11.8,1,1, 1.465, 10468.197, 453.509, 52870.282 25/03/08,01:47:47,07,08,1, 11.8,1,1, 1.465, 10468.203, 453.517, 52870.293 25/03/08,01:47:47,08,08,1, 11.8,1,1, 1.465, 10468.231, 453.503, 52870.266 25/03/08,01:47:47,09,08,1, 11.8,1,1, 1.465, 10468.232, 453.509, 52870.234 25/03/08,01:47:47,10,08,1, 11.8,1,1, 1.465, 10468.217, 453.483, 52870.224 25/03/08,01:47:47,11,08,1, 11.8,1,1, 1.465, 10468.246, 453.497, 52870.247 25/03/08,01:47:47,12,08,1, 11.8,1,1, 1.465, 10468.220, 453.471, 52870.153 25/03/08,01:47:47,13,08,1, 11.8,1,1, 1.465, 10468.255, 453.480, 52870.167 25/03/08,01:47:47,14,08,1, 11.8,1,1, 1.465, 10468.225, 453.465, 52870.224 25/03/08,01:47:47,15,08,1, 11.8,1,1, 1.465, 10468.243, 453.504, 52870.243 25/03/08,01:47:47,16,08,1, 11.8,1,1, 1.465, 10468.247, 453.457, 52870.148 25/03/08,01:47:47,17,08,1, 11.8,1,1, 1.465, 10468.265, 453.492, 52870.131 25/03/08,01:47:47,18,08,1, 11.8,1,1, 1.465, 10468.276, 453.453, 52870.232 25/03/08,01:47:47,19,08,1, 11.8,1,1, 1.465, 10468.276, 453.494, 52870.230 25/03/08,01:47:48,00,08,1, 11.9,1,1, 1.462, 10468.272, 453.494, 52870.230 25/03/08,01:47:48,01,08,1, 11.9,1,1, 1.462, 10468.297, 453.478, 52870.218 25/03/08,01:47:48,02,08,1, 11.9,1,1, 1.462, 10468.311, 453.437, 52870.203 25/03/08,01:47:48,03,08,1, 11.9,1,1, 1.462, 10468.297, 453.469, 52870.279 25/03/08,01:47:48,04,08,1, 11.9,1,1, 1.462, 10468.323, 453.451, 52870.212 25/03/08,01:47:48,05,08,1, 11.9,1,1, 1.462, 10468.316, 453.432, 52870.181 25/03/08,01:47:48,06,08,1, 11.9,1,1, 1.462, 10468.316, 453.423, 52870.188 25/03/08,01:47:48,07,08,1, 11.9,1,1, 1.462, 10468.355, 453.424, 52870.253 25/03/08,01:47:48,08,08,1, 11.9,1,1, 1.462, 10468.324, 453.430, 52870.224 25/03/08,01:47:48,09,08,1, 11.9,1,1, 1.462, 10468.325, 453.427, 52870.185 25/03/08,01:47:48,10,08,1, 11.9,1,1, 1.462, 10468.349, 453.441, 52870.216 25/03/08,01:47:48,11,08,1, 11.9,1,1, 1.462, 10468.336, 453.430, 52870.198 25/03/08,01:47:48,12,08,1, 11.9,1,1, 1.462, 10468.352, 453.429, 52870.205 25/03/08,01:47:48,13,08,1, 11.9,1,1, 1.462, 10468.344, 453.426, 52870.249 25/03/08,01:47:48,14,08,1, 11.9,1,1, 1.462, 10468.361, 453.406, 52870.229 25/03/08,01:47:48,15,08,1, 11.9,1,1, 1.462, 10468.363, 453.435, 52870.276 25/03/08,01:47:48,16,08,1, 11.9,1,1, 1.462, 10468.375, 453.441, 52870.282 25/03/08,01:47:48,17,08,1, 11.9,1,1, 1.462, 10468.353, 453.433, 52870.189 25/03/08,01:47:48,18,08,1, 11.9,1,1, 1.462, 10468.378, 453.425, 52870.171 25/03/08,01:47:48,19,08,1, 11.9,1,1, 1.462, 10468.405, 453.428, 52870.230 25/03/08,01:47:49,00,07,1, 12.0,1,1, 1.466, 10468.397, 453.428, 52870.230 25/03/08,01:47:49,01,07,1, 12.0,1,1, 1.466, 10468.412, 453.413, 52870.232 25/03/08,01:47:49,02,07,1, 12.0,1,1, 1.466, 10468.416, 453.411, 52870.214 25/03/08,01:47:49,03,07,1, 12.0,1,1, 1.466, 10468.405, 453.365, 52870.203 25/03/08,01:47:49,04,07,1, 12.0,1,1, 1.466, 10468.429, 453.397, 52870.248 25/03/08,01:47:49,05,07,1, 12.0,1,1, 1.466, 10468.398, 453.372, 52870.199 25/03/08,01:47:49,06,07,1, 12.0,1,1, 1.466, 10468.419, 453.406, 52870.187 25/03/08,01:47:49,07,07,1, 12.0,1,1, 1.466, 10468.425, 453.381, 52870.158 25/03/08,01:47:49,08,07,1, 12.0,1,1, 1.466, 10468.442, 453.408, 52870.238 25/03/08,01:47:49,09,07,1, 12.0,1,1, 1.466, 10468.430, 453.376, 52870.252 25/03/08,01:47:49,10,07,1, 12.0,1,1, 1.466, 10468.432, 453.400, 52870.233 25/03/08,01:47:49,11,07,1, 12.0,1,1, 1.466, 10468.440, 453.377, 52870.205 25/03/08,01:47:49,12,07,1, 12.0,1,1, 1.466, 10468.438, 453.385, 52870.147 25/03/08,01:47:49,13,07,1, 12.0,1,1, 1.466, 10468.434, 453.376, 52870.154 25/03/08,01:47:49,14,07,1, 12.0,1,1, 1.466, 10468.442, 453.377, 52870.271 25/03/08,01:47:49,15,07,1, 12.0,1,1, 1.466, 10468.427, 453.391, 52870.159 25/03/08,01:47:49,16,07,1, 12.0,1,1, 1.466, 10468.458, 453.358, 52870.187 25/03/08,01:47:49,17,07,1, 12.0,1,1, 1.466, 10468.450, 453.372, 52870.202 25/03/08,01:47:49,18,07,1, 12.0,1,1, 1.466, 10468.454, 453.364, 52870.170 25/03/08,01:47:49,19,07,1, 12.0,1,1, 1.466, 10468.485, 453.367, 52870.174 25/03/08,01:47:50,00,08,1, 11.9,1,1, 1.457, 10468.481, 453.367, 52870.174 25/03/08,01:47:50,01,08,1, 11.9,1,1, 1.457, 10468.490, 453.348, 52870.186 25/03/08,01:47:50,02,08,1, 11.9,1,1, 1.457, 10468.482, 453.371, 52870.233 25/03/08,01:47:50,03,08,1, 11.9,1,1, 1.457, 10468.500, 453.363, 52870.273 25/03/08,01:47:50,04,08,1, 11.9,1,1, 1.457, 10468.493, 453.329, 52870.164 25/03/08,01:47:50,05,08,1, 11.9,1,1, 1.457, 10468.501, 453.348, 52870.193 25/03/08,01:47:50,06,08,1, 11.9,1,1, 1.457, 10468.478, 453.323, 52870.145 25/03/08,01:47:50,07,08,1, 11.9,1,1, 1.457, 10468.491, 453.355, 52870.178 25/03/08,01:47:50,08,08,1, 11.9,1,1, 1.457, 10468.505, 453.308, 52870.150 25/03/08,01:47:50,09,08,1, 11.9,1,1, 1.457, 10468.500, 453.326, 52870.182 25/03/08,01:47:50,10,08,1, 11.9,1,1, 1.457, 10468.503, 453.315, 52870.179 25/03/08,01:47:50,11,08,1, 11.9,1,1, 1.457, 10468.513, 453.341, 52870.172 25/03/08,01:47:50,12,08,1, 11.9,1,1, 1.457, 10468.496, 453.307, 52870.162 25/03/08,01:47:50,13,08,1, 11.9,1,1, 1.457, 10468.526, 453.357, 52870.149 25/03/08,01:47:50,14,08,1, 11.9,1,1, 1.457, 10468.520, 453.345, 52870.244 25/03/08,01:47:50,15,08,1, 11.9,1,1, 1.457, 10468.556, 453.345, 52870.213 25/03/08,01:47:50,16,08,1, 11.9,1,1, 1.457, 10468.529, 453.318, 52870.155 25/03/08,01:47:50,17,08,1, 11.9,1,1, 1.457, 10468.527, 453.349, 52870.222 25/03/08,01:47:50,18,08,1, 11.9,1,1, 1.457, 10468.557, 453.302, 52870.178 25/03/08,01:47:50,19,08,1, 11.9,1,1, 1.457, 10468.571, 453.322, 52870.121 25/03/08,01:47:51,00,08,1, 11.9,1,1, 1.466, 10468.564, 453.322, 52870.121 25/03/08,01:47:51,01,08,1, 11.9,1,1, 1.466, 10468.553, 453.310, 52870.148 25/03/08,01:47:51,02,08,1, 11.9,1,1, 1.466, 10468.570, 453.303, 52870.107 25/03/08,01:47:51,03,08,1, 11.9,1,1, 1.466, 10468.577, 453.294, 52870.151 25/03/08,01:47:51,04,08,1, 11.9,1,1, 1.466, 10468.582, 453.288, 52870.159 25/03/08,01:47:51,05,08,1, 11.9,1,1, 1.466, 10468.587, 453.282, 52870.143 25/03/08,01:47:51,06,08,1, 11.9,1,1, 1.466, 10468.577, 453.311, 52870.266 25/03/08,01:47:51,07,08,1, 11.9,1,1, 1.466, 10468.572, 453.272, 52870.195 25/03/08,01:47:51,08,08,1, 11.9,1,1, 1.466, 10468.563, 453.286, 52870.233 25/03/08,01:47:51,09,08,1, 11.9,1,1, 1.466, 10468.576, 453.273, 52870.150 25/03/08,01:47:51,10,08,1, 11.9,1,1, 1.466, 10468.583, 453.294, 52870.261 25/03/08,01:47:51,11,08,1, 11.9,1,1, 1.466, 10468.589, 453.284, 52870.250 25/03/08,01:47:51,12,08,1, 11.9,1,1, 1.466, 10468.609, 453.283, 52870.176 25/03/08,01:47:51,13,08,1, 11.9,1,1, 1.466, 10468.582, 453.268, 52870.213 25/03/08,01:47:51,14,08,1, 11.9,1,1, 1.466, 10468.610, 453.267, 52870.216 25/03/08,01:47:51,15,08,1, 11.9,1,1, 1.466, 10468.601, 453.255, 52870.201 25/03/08,01:47:51,16,08,1, 11.9,1,1, 1.466, 10468.631, 453.285, 52870.214 25/03/08,01:47:51,17,08,1, 11.9,1,1, 1.466, 10468.639, 453.248, 52870.154 25/03/08,01:47:51,18,08,1, 11.9,1,1, 1.466, 10468.619, 453.269, 52870.201 25/03/08,01:47:51,19,08,1, 11.9,1,1, 1.466, 10468.607, 453.256, 52870.202 25/03/08,01:47:52,00,08,1, 11.8,1,1, 1.466, 10468.606, 453.256, 52870.202 25/03/08,01:47:52,01,08,1, 11.8,1,1, 1.466, 10468.635, 453.253, 52870.116 25/03/08,01:47:52,02,08,1, 11.8,1,1, 1.466, 10468.645, 453.265, 52870.187 25/03/08,01:47:52,03,08,1, 11.8,1,1, 1.466, 10468.655, 453.257, 52870.223 25/03/08,01:47:52,04,08,1, 11.8,1,1, 1.466, 10468.639, 453.264, 52870.257 25/03/08,01:47:52,05,08,1, 11.8,1,1, 1.466, 10468.648, 453.245, 52870.233 25/03/08,01:47:52,06,08,1, 11.8,1,1, 1.466, 10468.632, 453.266, 52870.240 25/03/08,01:47:52,07,08,1, 11.8,1,1, 1.466, 10468.647, 453.239, 52870.161 25/03/08,01:47:52,08,08,1, 11.8,1,1, 1.466, 10468.652, 453.257, 52870.119 25/03/08,01:47:52,09,08,1, 11.8,1,1, 1.466, 10468.645, 453.228, 52870.125 25/03/08,01:47:52,10,08,1, 11.8,1,1, 1.466, 10468.644, 453.261, 52870.205 25/03/08,01:47:52,11,08,1, 11.8,1,1, 1.466, 10468.652, 453.227, 52870.164 25/03/08,01:47:52,12,08,1, 11.8,1,1, 1.466, 10468.642, 453.242, 52870.423 25/03/08,01:47:52,13,08,1, 11.8,1,1, 1.466, 10468.688, 453.221, 52870.077 25/03/08,01:47:52,14,08,1, 11.8,1,1, 1.466, 10468.660, 453.219, 52870.135 25/03/08,01:47:52,15,08,1, 11.8,1,1, 1.466, 10468.652, 453.220, 52870.172 25/03/08,01:47:52,16,08,1, 11.8,1,1, 1.466, 10468.700, 453.224, 52870.106 25/03/08,01:47:52,17,08,1, 11.8,1,1, 1.466, 10468.673, 453.236, 52870.186 25/03/08,01:47:52,18,08,1, 11.8,1,1, 1.466, 10468.657, 453.219, 52870.209 25/03/08,01:47:52,19,08,1, 11.8,1,1, 1.466, 10468.697, 453.254, 52870.185 25/03/08,01:47:53,00,08,1, 11.9,1,1, 1.458, 10468.689, 453.254, 52870.185 25/03/08,01:47:53,01,08,1, 11.9,1,1, 1.458, 10468.729, 453.214, 52870.071 25/03/08,01:47:53,02,08,1, 11.9,1,1, 1.458, 10468.709, 453.215, 52870.147 25/03/08,01:47:53,03,08,1, 11.9,1,1, 1.458, 10468.709, 453.228, 52870.114 25/03/08,01:47:53,04,08,1, 11.9,1,1, 1.458, 10468.716, 453.204, 52870.062 25/03/08,01:47:53,05,08,1, 11.9,1,1, 1.458, 10468.728, 453.221, 52870.184 25/03/08,01:47:53,06,08,1, 11.9,1,1, 1.458, 10468.692, 453.195, 52870.196 25/03/08,01:47:53,07,08,1, 11.9,1,1, 1.458, 10468.717, 453.198, 52870.133 25/03/08,01:47:53,08,08,1, 11.9,1,1, 1.458, 10468.698, 453.198, 52870.182 25/03/08,01:47:53,09,08,1, 11.9,1,1, 1.458, 10468.734, 453.212, 52870.240 25/03/08,01:47:53,10,08,1, 11.9,1,1, 1.458, 10468.727, 453.190, 52870.224 25/03/08,01:47:53,11,08,1, 11.9,1,1, 1.458, 10468.714, 453.169, 52870.141 25/03/08,01:47:53,12,08,1, 11.9,1,1, 1.458, 10468.743, 453.197, 52870.212 25/03/08,01:47:53,13,08,1, 11.9,1,1, 1.458, 10468.745, 453.192, 52870.165 25/03/08,01:47:53,14,08,1, 11.9,1,1, 1.458, 10468.735, 453.180, 52870.154 25/03/08,01:47:53,15,08,1, 11.9,1,1, 1.458, 10468.736, 453.184, 52870.251 25/03/08,01:47:53,16,08,1, 11.9,1,1, 1.458, 10468.740, 453.154, 52870.162 25/03/08,01:47:53,17,08,1, 11.9,1,1, 1.458, 10468.772, 453.188, 52870.166 25/03/08,01:47:53,18,08,1, 11.9,1,1, 1.458, 10468.762, 453.160, 52870.122 25/03/08,01:47:53,19,08,1, 11.9,1,1, 1.458, 10468.740, 453.168, 52870.124 25/03/08,01:47:54,00,08,1, 11.9,1,1, 1.469, 10468.739, 453.168, 52870.124 25/03/08,01:47:54,01,08,1, 11.9,1,1, 1.469, 10468.759, 453.157, 52870.219 25/03/08,01:47:54,02,08,1, 11.9,1,1, 1.469, 10468.770, 453.163, 52870.167 25/03/08,01:47:54,03,08,1, 11.9,1,1, 1.469, 10468.777, 453.167, 52870.191 25/03/08,01:47:54,04,08,1, 11.9,1,1, 1.469, 10468.761, 453.145, 52870.184 25/03/08,01:47:54,05,08,1, 11.9,1,1, 1.469, 10468.772, 453.181, 52870.209 25/03/08,01:47:54,06,08,1, 11.9,1,1, 1.469, 10468.783, 453.160, 52870.196 25/03/08,01:47:54,07,08,1, 11.9,1,1, 1.469, 10468.774, 453.138, 52870.248 25/03/08,01:47:54,08,08,1, 11.9,1,1, 1.469, 10468.787, 453.154, 52870.194 25/03/08,01:47:54,09,08,1, 11.9,1,1, 1.469, 10468.786, 453.151, 52870.220 25/03/08,01:47:54,10,08,1, 11.9,1,1, 1.469, 10468.778, 453.169, 52870.155 25/03/08,01:47:54,11,08,1, 11.9,1,1, 1.469, 10468.799, 453.141, 52870.165 25/03/08,01:47:54,12,08,1, 11.9,1,1, 1.469, 10468.792, 453.120, 52870.154 25/03/08,01:47:54,13,08,1, 11.9,1,1, 1.469, 10468.789, 453.122, 52870.144 25/03/08,01:47:54,14,08,1, 11.9,1,1, 1.469, 10468.782, 453.163, 52870.196 25/03/08,01:47:54,15,08,1, 11.9,1,1, 1.469, 10468.784, 453.108, 52870.168 25/03/08,01:47:54,16,08,1, 11.9,1,1, 1.469, 10468.783, 453.138, 52870.167 25/03/08,01:47:54,17,08,1, 11.9,1,1, 1.469, 10468.788, 453.122, 52870.161 25/03/08,01:47:54,18,08,1, 11.9,1,1, 1.469, 10468.819, 453.137, 52870.274 25/03/08,01:47:54,19,08,1, 11.9,1,1, 1.469, 10468.790, 453.119, 52870.117 25/03/08,01:47:55,00,08,1, 11.9,1,1, 1.466, 10468.789, 453.119, 52870.117 25/03/08,01:47:55,01,08,1, 11.9,1,1, 1.466, 10468.816, 453.110, 52870.236 25/03/08,01:47:55,02,08,1, 11.9,1,1, 1.466, 10468.818, 453.116, 52870.202 25/03/08,01:47:55,03,08,1, 11.9,1,1, 1.466, 10468.835, 453.091, 52870.131 25/03/08,01:47:55,04,08,1, 11.9,1,1, 1.466, 10468.800, 453.119, 52870.099 25/03/08,01:47:55,05,08,1, 11.9,1,1, 1.466, 10468.822, 453.079, 52870.096 25/03/08,01:47:55,06,08,1, 11.9,1,1, 1.466, 10468.804, 453.114, 52870.152 25/03/08,01:47:55,07,08,1, 11.9,1,1, 1.466, 10468.788, 453.068, 52870.134 25/03/08,01:47:55,08,08,1, 11.9,1,1, 1.466, 10468.806, 453.113, 52870.248 25/03/08,01:47:55,09,08,1, 11.9,1,1, 1.466, 10468.795, 453.101, 52870.205 25/03/08,01:47:55,10,08,1, 11.9,1,1, 1.466, 10468.786, 453.127, 52870.180 25/03/08,01:47:55,11,08,1, 11.9,1,1, 1.466, 10468.813, 453.097, 52870.152 25/03/08,01:47:55,12,08,1, 11.9,1,1, 1.466, 10468.808, 453.119, 52870.172 25/03/08,01:47:55,13,08,1, 11.9,1,1, 1.466, 10468.811, 453.109, 52870.175 25/03/08,01:47:55,14,08,1, 11.9,1,1, 1.466, 10468.835, 453.091, 52870.139 25/03/08,01:47:55,15,08,1, 11.9,1,1, 1.466, 10468.847, 453.100, 52870.231 25/03/08,01:47:55,16,08,1, 11.9,1,1, 1.466, 10468.819, 453.082, 52870.173 25/03/08,01:47:55,17,08,1, 11.9,1,1, 1.466, 10468.827, 453.090, 52870.213 25/03/08,01:47:55,18,08,1, 11.9,1,1, 1.466, 10468.829, 453.091, 52870.162 25/03/08,01:47:55,19,08,1, 11.9,1,1, 1.466, 10468.814, 453.104, 52870.163 25/03/08,01:47:56,00,07,1, 11.9,1,1, 1.465, 10468.806, 453.104, 52870.163 25/03/08,01:47:56,01,07,1, 11.9,1,1, 1.465, 10468.814, 453.080, 52870.181 25/03/08,01:47:56,02,07,1, 11.9,1,1, 1.465, 10468.840, 453.073, 52870.132 25/03/08,01:47:56,03,07,1, 11.9,1,1, 1.465, 10468.829, 453.082, 52870.200 25/03/08,01:47:56,04,07,1, 11.9,1,1, 1.465, 10468.825, 453.057, 52870.119 25/03/08,01:47:56,05,07,1, 11.9,1,1, 1.465, 10468.825, 453.065, 52870.150 25/03/08,01:47:56,06,07,1, 11.9,1,1, 1.465, 10468.806, 453.055, 52870.108 25/03/08,01:47:56,07,07,1, 11.9,1,1, 1.465, 10468.834, 453.062, 52870.164 25/03/08,01:47:56,08,07,1, 11.9,1,1, 1.465, 10468.837, 453.060, 52870.141 25/03/08,01:47:56,09,07,1, 11.9,1,1, 1.465, 10468.806, 453.071, 52870.160 25/03/08,01:47:56,10,07,1, 11.9,1,1, 1.465, 10468.836, 453.059, 52870.174 25/03/08,01:47:56,11,07,1, 11.9,1,1, 1.465, 10468.832, 453.060, 52870.190 25/03/08,01:47:56,12,07,1, 11.9,1,1, 1.465, 10468.828, 453.044, 52870.127 25/03/08,01:47:56,13,07,1, 11.9,1,1, 1.465, 10468.810, 453.048, 52870.124 25/03/08,01:47:56,14,07,1, 11.9,1,1, 1.465, 10468.827, 453.013, 52870.128 25/03/08,01:47:56,15,07,1, 11.9,1,1, 1.465, 10468.819, 453.037, 52870.146 25/03/08,01:47:56,16,07,1, 11.9,1,1, 1.465, 10468.812, 453.035, 52870.171 25/03/08,01:47:56,17,07,1, 11.9,1,1, 1.465, 10468.835, 453.042, 52870.141 25/03/08,01:47:56,18,07,1, 11.9,1,1, 1.465, 10468.830, 453.031, 52870.140 25/03/08,01:47:56,19,07,1, 11.9,1,1, 1.465, 10468.814, 453.032, 52870.227 25/03/08,01:47:57,00,08,1, 11.9,1,1, 1.466, 10468.806, 453.032, 52870.227 25/03/08,01:47:57,01,08,1, 11.9,1,1, 1.466, 10468.818, 453.045, 52870.162 25/03/08,01:47:57,02,08,1, 11.9,1,1, 1.466, 10468.815, 452.994, 52870.201 25/03/08,01:47:57,03,08,1, 11.9,1,1, 1.466, 10468.826, 452.995, 52870.148 25/03/08,01:47:57,04,08,1, 11.9,1,1, 1.466, 10468.820, 452.998, 52870.158 25/03/08,01:47:57,05,08,1, 11.9,1,1, 1.466, 10468.856, 453.005, 52870.191 25/03/08,01:47:57,06,08,1, 11.9,1,1, 1.466, 10468.807, 452.991, 52870.186 25/03/08,01:47:57,07,08,1, 11.9,1,1, 1.466, 10468.821, 453.006, 52870.174 25/03/08,01:47:57,08,08,1, 11.9,1,1, 1.466, 10468.824, 453.003, 52870.176 25/03/08,01:47:57,09,08,1, 11.9,1,1, 1.466, 10468.836, 452.997, 52870.091 25/03/08,01:47:57,10,08,1, 11.9,1,1, 1.466, 10468.810, 453.011, 52870.170 25/03/08,01:47:57,11,08,1, 11.9,1,1, 1.466, 10468.801, 452.992, 52870.208 25/03/08,01:47:57,12,08,1, 11.9,1,1, 1.466, 10468.813, 453.004, 52870.157 25/03/08,01:47:57,13,08,1, 11.9,1,1, 1.466, 10468.837, 453.003, 52870.214 25/03/08,01:47:57,14,08,1, 11.9,1,1, 1.466, 10468.816, 452.987, 52870.119 25/03/08,01:47:57,15,08,1, 11.9,1,1, 1.466, 10468.816, 452.987, 52870.137 25/03/08,01:47:57,16,08,1, 11.9,1,1, 1.466, 10468.820, 452.982, 52870.071 25/03/08,01:47:57,17,08,1, 11.9,1,1, 1.466, 10468.827, 452.976, 52870.164 25/03/08,01:47:57,18,08,1, 11.9,1,1, 1.466, 10468.819, 452.981, 52870.137 25/03/08,01:47:57,19,08,1, 11.9,1,1, 1.466, 10468.802, 452.979, 52870.172 25/03/08,01:47:58,00,07,1, 11.9,1,1, 1.469, 10468.798, 452.979, 52870.172 25/03/08,01:47:58,01,07,1, 11.9,1,1, 1.469, 10468.814, 452.948, 52870.102 25/03/08,01:47:58,02,07,1, 11.9,1,1, 1.469, 10468.825, 452.964, 52870.136 25/03/08,01:47:58,03,07,1, 11.9,1,1, 1.469, 10468.810, 452.950, 52870.186 25/03/08,01:47:58,04,07,1, 11.9,1,1, 1.469, 10468.798, 452.945, 52870.138 25/03/08,01:47:58,05,07,1, 11.9,1,1, 1.469, 10468.814, 452.961, 52870.238 25/03/08,01:47:58,06,07,1, 11.9,1,1, 1.469, 10468.800, 452.977, 52870.262 25/03/08,01:47:58,07,07,1, 11.9,1,1, 1.469, 10468.812, 452.958, 52870.259 25/03/08,01:47:58,08,07,1, 11.9,1,1, 1.469, 10468.811, 452.945, 52870.110 25/03/08,01:47:58,09,07,1, 11.9,1,1, 1.469, 10468.805, 452.937, 52870.186 25/03/08,01:47:58,10,07,1, 11.9,1,1, 1.469, 10468.814, 452.937, 52870.123 25/03/08,01:47:58,11,07,1, 11.9,1,1, 1.469, 10468.780, 452.936, 52870.251 25/03/08,01:47:58,12,07,1, 11.9,1,1, 1.469, 10468.804, 452.936, 52870.178 25/03/08,01:47:58,13,07,1, 11.9,1,1, 1.469, 10468.826, 452.931, 52870.165 25/03/08,01:47:58,14,07,1, 11.9,1,1, 1.469, 10468.784, 452.920, 52870.103 25/03/08,01:47:58,15,07,1, 11.9,1,1, 1.469, 10468.812, 452.930, 52870.216 25/03/08,01:47:58,16,07,1, 11.9,1,1, 1.469, 10468.788, 452.919, 52870.115 25/03/08,01:47:58,17,07,1, 11.9,1,1, 1.469, 10468.788, 452.935, 52870.148 25/03/08,01:47:58,18,07,1, 11.9,1,1, 1.469, 10468.799, 452.928, 52870.142 25/03/08,01:47:58,19,07,1, 11.9,1,1, 1.469, 10468.794, 452.932, 52870.181 25/03/08,01:47:59,00,07,1, 12.0,1,1, 1.469, 10468.789, 452.932, 52870.181 25/03/08,01:47:59,01,07,1, 12.0,1,1, 1.469, 10468.781, 452.914, 52870.139 25/03/08,01:47:59,02,07,1, 12.0,1,1, 1.469, 10468.764, 452.913, 52870.147 25/03/08,01:47:59,03,07,1, 12.0,1,1, 1.469, 10468.783, 452.911, 52870.141 25/03/08,01:47:59,04,07,1, 12.0,1,1, 1.469, 10468.773, 452.914, 52870.125 25/03/08,01:47:59,05,07,1, 12.0,1,1, 1.469, 10468.778, 452.895, 52870.123 25/03/08,01:47:59,06,07,1, 12.0,1,1, 1.469, 10468.783, 452.886, 52870.158 25/03/08,01:47:59,07,07,1, 12.0,1,1, 1.469, 10468.763, 452.894, 52870.169 25/03/08,01:47:59,08,07,1, 12.0,1,1, 1.469, 10468.778, 452.905, 52870.228 25/03/08,01:47:59,09,07,1, 12.0,1,1, 1.469, 10468.757, 452.888, 52870.163 25/03/08,01:47:59,10,07,1, 12.0,1,1, 1.469, 10468.737, 452.863, 52870.161 25/03/08,01:47:59,11,07,1, 12.0,1,1, 1.469, 10468.747, 452.888, 52870.131 25/03/08,01:47:59,12,07,1, 12.0,1,1, 1.469, 10468.752, 452.867, 52870.135 25/03/08,01:47:59,13,07,1, 12.0,1,1, 1.469, 10468.748, 452.886, 52870.156 25/03/08,01:47:59,14,07,1, 12.0,1,1, 1.469, 10468.737, 452.870, 52870.173 25/03/08,01:47:59,15,07,1, 12.0,1,1, 1.469, 10468.761, 452.881, 52870.274 25/03/08,01:47:59,16,07,1, 12.0,1,1, 1.469, 10468.740, 452.862, 52870.254 25/03/08,01:47:59,17,07,1, 12.0,1,1, 1.469, 10468.733, 452.849, 52870.189 25/03/08,01:47:59,18,07,1, 12.0,1,1, 1.469, 10468.702, 452.845, 52870.209 25/03/08,01:47:59,19,07,1, 12.0,1,1, 1.469, 10468.745, 452.845, 52870.159 25/03/08,01:48:00,00,07,1, 11.9,1,1, 1.460, 10468.739, 452.845, 52870.159 25/03/08,01:48:00,01,07,1, 11.9,1,1, 1.460, 10468.729, 452.850, 52870.155 25/03/08,01:48:00,02,07,1, 11.9,1,1, 1.460, 10468.736, 452.864, 52870.157 25/03/08,01:48:00,03,07,1, 11.9,1,1, 1.460, 10468.738, 452.831, 52870.136 25/03/08,01:48:00,04,07,1, 11.9,1,1, 1.460, 10468.708, 452.839, 52870.202 25/03/08,01:48:00,05,07,1, 11.9,1,1, 1.460, 10468.724, 452.813, 52870.141 25/03/08,01:48:00,06,07,1, 11.9,1,1, 1.460, 10468.705, 452.835, 52870.168 25/03/08,01:48:00,07,07,1, 11.9,1,1, 1.460, 10468.725, 452.816, 52870.137 25/03/08,01:48:00,08,07,1, 11.9,1,1, 1.460, 10468.715, 452.829, 52870.190 25/03/08,01:48:00,09,07,1, 11.9,1,1, 1.460, 10468.681, 452.802, 52870.177 25/03/08,01:48:00,10,07,1, 11.9,1,1, 1.460, 10468.687, 452.816, 52870.194 25/03/08,01:48:00,11,07,1, 11.9,1,1, 1.460, 10468.715, 452.812, 52870.173 25/03/08,01:48:00,12,07,1, 11.9,1,1, 1.460, 10468.694, 452.822, 52870.152 25/03/08,01:48:00,13,07,1, 11.9,1,1, 1.460, 10468.709, 452.814, 52870.171 25/03/08,01:48:00,14,07,1, 11.9,1,1, 1.460, 10468.713, 452.816, 52870.127 25/03/08,01:48:00,15,07,1, 11.9,1,1, 1.460, 10468.695, 452.811, 52870.177 25/03/08,01:48:00,16,07,1, 11.9,1,1, 1.460, 10468.719, 452.810, 52870.120 25/03/08,01:48:00,17,07,1, 11.9,1,1, 1.460, 10468.697, 452.807, 52870.187 25/03/08,01:48:00,18,07,1, 11.9,1,1, 1.460, 10468.683, 452.784, 52870.124 25/03/08,01:48:00,19,07,1, 11.9,1,1, 1.460, 10468.675, 452.784, 52870.128 25/03/08,01:48:01,00,07,1, 12.0,1,1, 1.468, 10468.673, 452.784, 52870.128 25/03/08,01:48:01,01,07,1, 12.0,1,1, 1.468, 10468.681, 452.784, 52870.245 25/03/08,01:48:01,02,07,1, 12.0,1,1, 1.468, 10468.687, 452.784, 52870.167 25/03/08,01:48:01,03,07,1, 12.0,1,1, 1.468, 10468.661, 452.793, 52870.207 25/03/08,01:48:01,04,07,1, 12.0,1,1, 1.468, 10468.682, 452.761, 52870.165 25/03/08,01:48:01,05,07,1, 12.0,1,1, 1.468, 10468.681, 452.795, 52870.086 25/03/08,01:48:01,06,07,1, 12.0,1,1, 1.468, 10468.652, 452.740, 52870.108 25/03/08,01:48:01,07,07,1, 12.0,1,1, 1.468, 10468.669, 452.758, 52870.090 25/03/08,01:48:01,08,07,1, 12.0,1,1, 1.468, 10468.658, 452.764, 52870.118 25/03/08,01:48:01,09,07,1, 12.0,1,1, 1.468, 10468.652, 452.766, 52870.139 25/03/08,01:48:01,10,07,1, 12.0,1,1, 1.468, 10468.654, 452.744, 52870.206 25/03/08,01:48:01,11,07,1, 12.0,1,1, 1.468, 10468.654, 452.762, 52870.268 25/03/08,01:48:01,12,07,1, 12.0,1,1, 1.468, 10468.636, 452.743, 52870.203 25/03/08,01:48:01,13,07,1, 12.0,1,1, 1.468, 10468.663, 452.755, 52870.230 25/03/08,01:48:01,14,07,1, 12.0,1,1, 1.468, 10468.631, 452.729, 52870.141 25/03/08,01:48:01,15,07,1, 12.0,1,1, 1.468, 10468.643, 452.731, 52870.205 25/03/08,01:48:01,16,07,1, 12.0,1,1, 1.468, 10468.622, 452.729, 52870.213 25/03/08,01:48:01,17,07,1, 12.0,1,1, 1.468, 10468.644, 452.714, 52870.148 25/03/08,01:48:01,18,07,1, 12.0,1,1, 1.468, 10468.607, 452.707, 52870.209 25/03/08,01:48:01,19,07,1, 12.0,1,1, 1.468, 10468.630, 452.710, 52870.147 25/03/08,01:48:02,00,08,1, 11.9,1,1, 1.462, 10468.622, 452.710, 52870.147 25/03/08,01:48:02,01,08,1, 11.9,1,1, 1.462, 10468.598, 452.717, 52870.116 25/03/08,01:48:02,02,08,1, 11.9,1,1, 1.462, 10468.627, 452.690, 52870.133 25/03/08,01:48:02,03,08,1, 11.9,1,1, 1.462, 10468.564, 452.753, 52870.442 25/03/08,01:48:02,04,08,1, 11.9,1,1, 1.462, 10468.583, 452.712, 52870.279 25/03/08,01:48:02,05,08,1, 11.9,1,1, 1.462, 10468.611, 452.709, 52870.205 25/03/08,01:48:02,06,08,1, 11.9,1,1, 1.462, 10468.603, 452.708, 52870.179 25/03/08,01:48:02,07,08,1, 11.9,1,1, 1.462, 10468.583, 452.714, 52870.168 25/03/08,01:48:02,08,08,1, 11.9,1,1, 1.462, 10468.591, 452.690, 52870.162 25/03/08,01:48:02,09,08,1, 11.9,1,1, 1.462, 10468.574, 452.650, 52870.133 25/03/08,01:48:02,10,08,1, 11.9,1,1, 1.462, 10468.571, 452.652, 52870.147 25/03/08,01:48:02,11,08,1, 11.9,1,1, 1.462, 10468.567, 452.641, 52870.146 25/03/08,01:48:02,12,08,1, 11.9,1,1, 1.462, 10468.546, 452.688, 52870.176 25/03/08,01:48:02,13,08,1, 11.9,1,1, 1.462, 10468.556, 452.650, 52870.151 25/03/08,01:48:02,14,08,1, 11.9,1,1, 1.462, 10468.541, 452.670, 52870.100 25/03/08,01:48:02,15,08,1, 11.9,1,1, 1.462, 10468.564, 452.640, 52870.065 25/03/08,01:48:02,16,08,1, 11.9,1,1, 1.462, 10468.540, 452.669, 52870.142 25/03/08,01:48:02,17,08,1, 11.9,1,1, 1.462, 10468.542, 452.627, 52870.126 25/03/08,01:48:02,18,08,1, 11.9,1,1, 1.462, 10468.544, 452.634, 52870.111 25/03/08,01:48:02,19,08,1, 11.9,1,1, 1.462, 10468.514, 452.619, 52870.127 25/03/08,01:48:03,00,06,1, 11.9,1,1, 1.468, 10468.506, 452.619, 52870.127 25/03/08,01:48:03,01,06,1, 11.9,1,1, 1.468, 10468.513, 452.610, 52870.156 25/03/08,01:48:03,02,06,1, 11.9,1,1, 1.468, 10468.539, 452.623, 52870.162 25/03/08,01:48:03,03,06,1, 11.9,1,1, 1.468, 10468.516, 452.607, 52870.096 25/03/08,01:48:03,04,06,1, 11.9,1,1, 1.468, 10468.512, 452.622, 52870.152 25/03/08,01:48:03,05,06,1, 11.9,1,1, 1.468, 10468.493, 452.595, 52870.112 25/03/08,01:48:03,06,06,1, 11.9,1,1, 1.468, 10468.509, 452.621, 52870.115 25/03/08,01:48:03,07,06,1, 11.9,1,1, 1.468, 10468.477, 452.586, 52870.088 25/03/08,01:48:03,08,06,1, 11.9,1,1, 1.468, 10468.464, 452.584, 52870.103 25/03/08,01:48:03,09,06,1, 11.9,1,1, 1.468, 10468.465, 452.572, 52870.142 25/03/08,01:48:03,10,06,1, 11.9,1,1, 1.468, 10468.468, 452.602, 52870.118 25/03/08,01:48:03,11,06,1, 11.9,1,1, 1.468, 10468.496, 452.583, 52870.102 25/03/08,01:48:03,12,06,1, 11.9,1,1, 1.468, 10468.465, 452.589, 52870.176 25/03/08,01:48:03,13,06,1, 11.9,1,1, 1.468, 10468.482, 452.575, 52870.116 25/03/08,01:48:03,14,06,1, 11.9,1,1, 1.468, 10468.449, 452.579, 52870.142 25/03/08,01:48:03,15,06,1, 11.9,1,1, 1.468, 10468.446, 452.571, 52870.140 25/03/08,01:48:03,16,06,1, 11.9,1,1, 1.468, 10468.477, 452.560, 52870.166 25/03/08,01:48:03,17,06,1, 11.9,1,1, 1.468, 10468.477, 452.557, 52870.165 25/03/08,01:48:03,18,06,1, 11.9,1,1, 1.468, 10468.441, 452.557, 52870.137 25/03/08,01:48:03,19,06,1, 11.9,1,1, 1.468, 10468.461, 452.555, 52870.174 25/03/08,01:48:04,00,06,1, 11.9,1,1, 1.465, 10468.456, 452.555, 52870.174 25/03/08,01:48:04,01,06,1, 11.9,1,1, 1.465, 10468.486, 452.542, 52870.004 25/03/08,01:48:04,02,06,1, 11.9,1,1, 1.465, 10468.457, 452.548, 52870.098 25/03/08,01:48:04,03,06,1, 11.9,1,1, 1.465, 10468.458, 452.537, 52870.005 25/03/08,01:48:04,04,06,1, 11.9,1,1, 1.465, 10468.454, 452.537, 52870.163 25/03/08,01:48:04,05,06,1, 11.9,1,1, 1.465, 10468.424, 452.521, 52870.176 25/03/08,01:48:04,06,06,1, 11.9,1,1, 1.465, 10468.394, 452.542, 52870.064 25/03/08,01:48:04,07,06,1, 11.9,1,1, 1.465, 10468.421, 452.526, 52870.136 25/03/08,01:48:04,08,06,1, 11.9,1,1, 1.465, 10468.383, 452.532, 52870.127 25/03/08,01:48:04,09,06,1, 11.9,1,1, 1.465, 10468.406, 452.520, 52870.130 25/03/08,01:48:04,10,06,1, 11.9,1,1, 1.465, 10468.397, 452.494, 52870.066 25/03/08,01:48:04,11,06,1, 11.9,1,1, 1.465, 10468.407, 452.513, 52870.171 25/03/08,01:48:04,12,06,1, 11.9,1,1, 1.465, 10468.405, 452.456, 52870.121 25/03/08,01:48:04,13,06,1, 11.9,1,1, 1.465, 10468.390, 452.497, 52870.163 25/03/08,01:48:04,14,06,1, 11.9,1,1, 1.465, 10468.387, 452.453, 52870.136 25/03/08,01:48:04,15,06,1, 11.9,1,1, 1.465, 10468.371, 452.479, 52870.153 25/03/08,01:48:04,16,06,1, 11.9,1,1, 1.465, 10468.362, 452.468, 52870.073 25/03/08,01:48:04,17,06,1, 11.9,1,1, 1.465, 10468.400, 452.473, 52870.129 25/03/08,01:48:04,18,06,1, 11.9,1,1, 1.465, 10468.385, 452.463, 52870.107 25/03/08,01:48:04,19,06,1, 11.9,1,1, 1.465, 10468.377, 452.450, 52870.217 25/03/08,01:48:05,00,07,1, 11.9,1,1, 1.468, 10468.372, 452.450, 52870.217 25/03/08,01:48:05,01,07,1, 11.9,1,1, 1.468, 10468.373, 452.459, 52870.113 25/03/08,01:48:05,02,07,1, 11.9,1,1, 1.468, 10468.366, 452.422, 52870.105 25/03/08,01:48:05,03,07,1, 11.9,1,1, 1.468, 10468.390, 452.443, 52870.164 25/03/08,01:48:05,04,07,1, 11.9,1,1, 1.468, 10468.377, 452.430, 52870.092 25/03/08,01:48:05,05,07,1, 11.9,1,1, 1.468, 10468.347, 452.426, 52870.116 25/03/08,01:48:05,06,07,1, 11.9,1,1, 1.468, 10468.370, 452.414, 52870.176 25/03/08,01:48:05,07,07,1, 11.9,1,1, 1.468, 10468.345, 452.405, 52870.115 25/03/08,01:48:05,08,07,1, 11.9,1,1, 1.468, 10468.333, 452.400, 52870.100 25/03/08,01:48:05,09,07,1, 11.9,1,1, 1.468, 10468.345, 452.402, 52870.076 25/03/08,01:48:05,10,07,1, 11.9,1,1, 1.468, 10468.341, 452.375, 52870.059 25/03/08,01:48:05,11,07,1, 11.9,1,1, 1.468, 10468.339, 452.418, 52870.126 25/03/08,01:48:05,12,07,1, 11.9,1,1, 1.468, 10468.342, 452.366, 52870.097 25/03/08,01:48:05,13,07,1, 11.9,1,1, 1.468, 10468.331, 452.372, 52870.132 25/03/08,01:48:05,14,07,1, 11.9,1,1, 1.468, 10468.309, 452.348, 52870.204 25/03/08,01:48:05,15,07,1, 11.9,1,1, 1.468, 10468.316, 452.347, 52870.065 25/03/08,01:48:05,16,07,1, 11.9,1,1, 1.468, 10468.312, 452.320, 52870.101 25/03/08,01:48:05,17,07,1, 11.9,1,1, 1.468, 10468.319, 452.325, 52870.047 25/03/08,01:48:05,18,07,1, 11.9,1,1, 1.468, 10468.302, 452.336, 52870.071 25/03/08,01:48:05,19,07,1, 11.9,1,1, 1.468, 10468.290, 452.324, 52870.076 25/03/08,01:48:06,00,07,1, 11.9,1,1, 1.469, 10468.289, 452.324, 52870.076 25/03/08,01:48:06,01,07,1, 11.9,1,1, 1.469, 10468.286, 452.326, 52870.095 25/03/08,01:48:06,02,07,1, 11.9,1,1, 1.469, 10468.310, 452.338, 52870.074 25/03/08,01:48:06,03,07,1, 11.9,1,1, 1.469, 10468.289, 452.304, 52870.038 25/03/08,01:48:06,04,07,1, 11.9,1,1, 1.469, 10468.282, 452.324, 52870.092 25/03/08,01:48:06,05,07,1, 11.9,1,1, 1.469, 10468.279, 452.283, 52870.075 25/03/08,01:48:06,06,07,1, 11.9,1,1, 1.469, 10468.291, 452.282, 52870.084 25/03/08,01:48:06,07,07,1, 11.9,1,1, 1.469, 10468.282, 452.278, 52870.094 25/03/08,01:48:06,08,07,1, 11.9,1,1, 1.469, 10468.278, 452.285, 52870.128 25/03/08,01:48:06,09,07,1, 11.9,1,1, 1.469, 10468.269, 452.253, 52870.160 25/03/08,01:48:06,10,07,1, 11.9,1,1, 1.469, 10468.260, 452.269, 52870.120 25/03/08,01:48:06,11,07,1, 11.9,1,1, 1.469, 10468.257, 452.226, 52870.104 25/03/08,01:48:06,12,07,1, 11.9,1,1, 1.469, 10468.264, 452.259, 52870.118 25/03/08,01:48:06,13,07,1, 11.9,1,1, 1.469, 10468.238, 452.243, 52870.035 25/03/08,01:48:06,14,07,1, 11.9,1,1, 1.469, 10468.240, 452.259, 52870.143 25/03/08,01:48:06,15,07,1, 11.9,1,1, 1.469, 10468.250, 452.239, 52870.066 25/03/08,01:48:06,16,07,1, 11.9,1,1, 1.469, 10468.236, 452.248, 52870.143 25/03/08,01:48:06,17,07,1, 11.9,1,1, 1.469, 10468.235, 452.227, 52870.112 25/03/08,01:48:06,18,07,1, 11.9,1,1, 1.469, 10468.229, 452.253, 52870.127 25/03/08,01:48:06,19,07,1, 11.9,1,1, 1.469, 10468.239, 452.215, 52870.088 25/03/08,01:48:07,00,06,1, 11.9,1,1, 1.466, 10468.239, 452.215, 52870.088 25/03/08,01:48:07,01,06,1, 11.9,1,1, 1.466, 10468.240, 452.193, 52870.072 25/03/08,01:48:07,02,06,1, 11.9,1,1, 1.466, 10468.216, 452.190, 52870.139 25/03/08,01:48:07,03,06,1, 11.9,1,1, 1.466, 10468.242, 452.184, 52870.113 25/03/08,01:48:07,04,06,1, 11.9,1,1, 1.466, 10468.211, 452.185, 52870.196 25/03/08,01:48:07,05,06,1, 11.9,1,1, 1.466, 10468.223, 452.178, 52870.108 25/03/08,01:48:07,06,06,1, 11.9,1,1, 1.466, 10468.233, 452.170, 52870.115 25/03/08,01:48:07,07,06,1, 11.9,1,1, 1.466, 10468.214, 452.184, 52870.130 25/03/08,01:48:07,08,06,1, 11.9,1,1, 1.466, 10468.210, 452.157, 52870.139 25/03/08,01:48:07,09,06,1, 11.9,1,1, 1.466, 10468.192, 452.143, 52870.083 25/03/08,01:48:07,10,06,1, 11.9,1,1, 1.466, 10468.194, 452.149, 52870.185 25/03/08,01:48:07,11,06,1, 11.9,1,1, 1.466, 10468.179, 452.151, 52870.112 25/03/08,01:48:07,12,06,1, 11.9,1,1, 1.466, 10468.186, 452.126, 52870.171 25/03/08,01:48:07,13,06,1, 11.9,1,1, 1.466, 10468.203, 452.138, 52870.177 25/03/08,01:48:07,14,06,1, 11.9,1,1, 1.466, 10468.194, 452.119, 52870.089 25/03/08,01:48:07,15,06,1, 11.9,1,1, 1.466, 10468.198, 452.129, 52870.167 25/03/08,01:48:07,16,06,1, 11.9,1,1, 1.466, 10468.172, 452.101, 52870.141 25/03/08,01:48:07,17,06,1, 11.9,1,1, 1.466, 10468.186, 452.120, 52870.160 25/03/08,01:48:07,18,06,1, 11.9,1,1, 1.466, 10468.174, 452.089, 52870.119 25/03/08,01:48:07,19,06,1, 11.9,1,1, 1.466, 10468.168, 452.115, 52870.185 25/03/08,01:48:08,00,08,1, 11.9,1,1, 1.468, 10468.163, 452.115, 52870.185 25/03/08,01:48:08,01,08,1, 11.9,1,1, 1.468, 10468.193, 452.089, 52870.108 25/03/08,01:48:08,02,08,1, 11.9,1,1, 1.468, 10468.178, 452.076, 52870.061 25/03/08,01:48:08,03,08,1, 11.9,1,1, 1.468, 10468.162, 452.070, 52870.121 25/03/08,01:48:08,04,08,1, 11.9,1,1, 1.468, 10468.178, 452.054, 52870.054 25/03/08,01:48:08,05,08,1, 11.9,1,1, 1.468, 10468.170, 452.068, 52870.081 25/03/08,01:48:08,06,08,1, 11.9,1,1, 1.468, 10468.159, 452.018, 52870.067 25/03/08,01:48:08,07,08,1, 11.9,1,1, 1.468, 10468.174, 452.056, 52870.071 25/03/08,01:48:08,08,08,1, 11.9,1,1, 1.468, 10468.169, 452.032, 52870.071 25/03/08,01:48:08,09,08,1, 11.9,1,1, 1.468, 10468.147, 452.046, 52870.146 25/03/08,01:48:08,10,08,1, 11.9,1,1, 1.468, 10468.134, 452.018, 52870.084 25/03/08,01:48:08,11,08,1, 11.9,1,1, 1.468, 10468.154, 452.007, 52870.156 25/03/08,01:48:08,12,08,1, 11.9,1,1, 1.468, 10468.143, 452.010, 52870.189 25/03/08,01:48:08,13,08,1, 11.9,1,1, 1.468, 10468.139, 452.007, 52870.099 25/03/08,01:48:08,14,08,1, 11.9,1,1, 1.468, 10468.146, 451.992, 52870.048 25/03/08,01:48:08,15,08,1, 11.9,1,1, 1.468, 10468.143, 451.990, 52870.115 25/03/08,01:48:08,16,08,1, 11.9,1,1, 1.468, 10468.119, 451.958, 52870.093 25/03/08,01:48:08,17,08,1, 11.9,1,1, 1.468, 10468.122, 451.993, 52870.082 25/03/08,01:48:08,18,08,1, 11.9,1,1, 1.468, 10468.117, 451.997, 52870.119 25/03/08,01:48:08,19,08,1, 11.9,1,1, 1.468, 10468.129, 451.965, 52870.143 25/03/08,01:48:09,00,06,1, 11.9,1,1, 1.472, 10468.122, 451.965, 52870.143 25/03/08,01:48:09,01,06,1, 11.9,1,1, 1.472, 10468.119, 451.965, 52870.076 25/03/08,01:48:09,02,06,1, 11.9,1,1, 1.472, 10468.107, 451.947, 52870.148 25/03/08,01:48:09,03,06,1, 11.9,1,1, 1.472, 10468.141, 451.936, 52870.166 25/03/08,01:48:09,04,06,1, 11.9,1,1, 1.472, 10468.118, 451.920, 52870.066 25/03/08,01:48:09,05,06,1, 11.9,1,1, 1.472, 10468.104, 451.900, 52870.127 25/03/08,01:48:09,06,06,1, 11.9,1,1, 1.472, 10468.110, 451.897, 52870.116 25/03/08,01:48:09,07,06,1, 11.9,1,1, 1.472, 10468.088, 451.905, 52870.045 25/03/08,01:48:09,08,06,1, 11.9,1,1, 1.472, 10468.097, 451.900, 52870.062 25/03/08,01:48:09,09,06,1, 11.9,1,1, 1.472, 10468.086, 451.911, 52870.057 25/03/08,01:48:09,10,06,1, 11.9,1,1, 1.472, 10468.105, 451.897, 52869.984 25/03/08,01:48:09,11,06,1, 11.9,1,1, 1.472, 10468.059, 451.885, 52870.002 25/03/08,01:48:09,12,06,1, 11.9,1,1, 1.472, 10468.086, 451.874, 52870.036 25/03/08,01:48:09,13,06,1, 11.9,1,1, 1.472, 10468.063, 451.879, 52870.102 25/03/08,01:48:09,14,06,1, 11.9,1,1, 1.472, 10468.063, 451.873, 52870.127 25/03/08,01:48:09,15,06,1, 11.9,1,1, 1.472, 10468.063, 451.865, 52870.051 25/03/08,01:48:09,16,06,1, 11.9,1,1, 1.472, 10468.079, 451.841, 52870.018 25/03/08,01:48:09,17,06,1, 11.9,1,1, 1.472, 10468.077, 451.837, 52870.093 25/03/08,01:48:09,18,06,1, 11.9,1,1, 1.472, 10468.064, 451.844, 52870.064 25/03/08,01:48:09,19,06,1, 11.9,1,1, 1.472, 10468.056, 451.817, 52870.044 25/03/08,01:48:10,00,07,1, 11.9,1,1, 1.471, 10468.055, 451.817, 52870.044 25/03/08,01:48:10,01,07,1, 11.9,1,1, 1.471, 10468.036, 451.824, 52870.042 25/03/08,01:48:10,02,07,1, 11.9,1,1, 1.471, 10468.080, 451.854, 52870.049 25/03/08,01:48:10,03,07,1, 11.9,1,1, 1.471, 10468.041, 451.826, 52870.008 25/03/08,01:48:10,04,07,1, 11.9,1,1, 1.471, 10468.039, 451.813, 52869.999 25/03/08,01:48:10,05,07,1, 11.9,1,1, 1.471, 10468.051, 451.775, 52869.967 25/03/08,01:48:10,06,07,1, 11.9,1,1, 1.471, 10468.034, 451.784, 52870.068 25/03/08,01:48:10,07,07,1, 11.9,1,1, 1.471, 10468.033, 451.778, 52869.979 25/03/08,01:48:10,08,07,1, 11.9,1,1, 1.471, 10468.054, 451.781, 52870.086 25/03/08,01:48:10,09,07,1, 11.9,1,1, 1.471, 10468.010, 451.741, 52870.016 25/03/08,01:48:10,10,07,1, 11.9,1,1, 1.471, 10468.001, 451.765, 52870.065 25/03/08,01:48:10,11,07,1, 11.9,1,1, 1.471, 10467.997, 451.761, 52870.010 25/03/08,01:48:10,12,07,1, 11.9,1,1, 1.471, 10467.986, 451.740, 52870.016 25/03/08,01:48:10,13,07,1, 11.9,1,1, 1.471, 10468.003, 451.735, 52870.078 25/03/08,01:48:10,14,07,1, 11.9,1,1, 1.471, 10467.986, 451.748, 52870.124 25/03/08,01:48:10,15,07,1, 11.9,1,1, 1.471, 10468.011, 451.716, 52869.994 25/03/08,01:48:10,16,07,1, 11.9,1,1, 1.471, 10467.995, 451.737, 52870.058 25/03/08,01:48:10,17,07,1, 11.9,1,1, 1.471, 10467.987, 451.680, 52869.986 25/03/08,01:48:10,18,07,1, 11.9,1,1, 1.471, 10468.005, 451.693, 52869.996 25/03/08,01:48:10,19,07,1, 11.9,1,1, 1.471, 10467.978, 451.695, 52869.979 25/03/08,01:48:11,00,08,1, 11.9,1,1, 1.469, 10467.972, 451.695, 52869.979 25/03/08,01:48:11,01,08,1, 11.9,1,1, 1.469, 10467.966, 451.658, 52870.023 25/03/08,01:48:11,02,08,1, 11.9,1,1, 1.469, 10467.965, 451.686, 52870.086 25/03/08,01:48:11,03,08,1, 11.9,1,1, 1.469, 10468.012, 451.633, 52869.781 25/03/08,01:48:11,04,08,1, 11.9,1,1, 1.469, 10467.945, 451.674, 52870.075 25/03/08,01:48:11,05,08,1, 11.9,1,1, 1.469, 10467.983, 451.662, 52870.070 25/03/08,01:48:11,06,08,1, 11.9,1,1, 1.469, 10467.951, 451.676, 52870.051 25/03/08,01:48:11,07,08,1, 11.9,1,1, 1.469, 10467.963, 451.651, 52870.030 25/03/08,01:48:11,08,08,1, 11.9,1,1, 1.469, 10467.966, 451.643, 52870.072 25/03/08,01:48:11,09,08,1, 11.9,1,1, 1.469, 10467.975, 451.614, 52870.048 25/03/08,01:48:11,10,08,1, 11.9,1,1, 1.469, 10467.963, 451.623, 52869.977 25/03/08,01:48:11,11,08,1, 11.9,1,1, 1.469, 10467.950, 451.614, 52869.948 25/03/08,01:48:11,12,08,1, 11.9,1,1, 1.469, 10467.928, 451.593, 52869.932 25/03/08,01:48:11,13,08,1, 11.9,1,1, 1.469, 10467.962, 451.594, 52869.977 25/03/08,01:48:11,14,08,1, 11.9,1,1, 1.469, 10467.947, 451.581, 52869.945 25/03/08,01:48:11,15,08,1, 11.9,1,1, 1.469, 10467.969, 451.608, 52870.012 25/03/08,01:48:11,16,08,1, 11.9,1,1, 1.469, 10467.933, 451.593, 52870.015 25/03/08,01:48:11,17,08,1, 11.9,1,1, 1.469, 10467.930, 451.582, 52870.077 25/03/08,01:48:11,18,08,1, 11.9,1,1, 1.469, 10467.951, 451.542, 52870.018 25/03/08,01:48:11,19,08,1, 11.9,1,1, 1.469, 10467.940, 451.569, 52869.962 25/03/08,01:48:12,00,08,1, 11.9,1,1, 1.469, 10467.938, 451.569, 52869.962 25/03/08,01:48:12,01,08,1, 11.9,1,1, 1.469, 10467.947, 451.566, 52870.054 25/03/08,01:48:12,02,08,1, 11.9,1,1, 1.469, 10467.951, 451.526, 52870.030 25/03/08,01:48:12,03,08,1, 11.9,1,1, 1.469, 10467.940, 451.545, 52870.034 25/03/08,01:48:12,04,08,1, 11.9,1,1, 1.469, 10467.931, 451.518, 52870.030 25/03/08,01:48:12,05,08,1, 11.9,1,1, 1.469, 10467.942, 451.530, 52869.967 25/03/08,01:48:12,06,08,1, 11.9,1,1, 1.469, 10467.930, 451.492, 52869.989 25/03/08,01:48:12,07,08,1, 11.9,1,1, 1.469, 10467.934, 451.527, 52870.037 25/03/08,01:48:12,08,08,1, 11.9,1,1, 1.469, 10467.904, 451.492, 52869.983 25/03/08,01:48:12,09,08,1, 11.9,1,1, 1.469, 10467.947, 451.505, 52870.022 25/03/08,01:48:12,10,08,1, 11.9,1,1, 1.469, 10467.913, 451.471, 52870.052 25/03/08,01:48:12,11,08,1, 11.9,1,1, 1.469, 10467.917, 451.487, 52870.052 25/03/08,01:48:12,12,08,1, 11.9,1,1, 1.469, 10467.900, 451.442, 52870.048 25/03/08,01:48:12,13,08,1, 11.9,1,1, 1.469, 10467.901, 451.485, 52869.985 25/03/08,01:48:12,14,08,1, 11.9,1,1, 1.469, 10467.898, 451.448, 52869.954 25/03/08,01:48:12,15,08,1, 11.9,1,1, 1.469, 10467.915, 451.451, 52870.003 25/03/08,01:48:12,16,08,1, 11.9,1,1, 1.469, 10467.881, 451.445, 52869.971 25/03/08,01:48:12,17,08,1, 11.9,1,1, 1.469, 10467.852, 451.424, 52870.019 25/03/08,01:48:12,18,08,1, 11.9,1,1, 1.469, 10467.882, 451.398, 52869.865 25/03/08,01:48:12,19,08,1, 11.9,1,1, 1.469, 10467.879, 451.399, 52869.911 25/03/08,01:48:13,00,08,1, 11.9,1,1, 1.464, 10467.871, 451.399, 52869.911 25/03/08,01:48:13,01,08,1, 11.9,1,1, 1.464, 10467.897, 451.389, 52869.935 25/03/08,01:48:13,02,08,1, 11.9,1,1, 1.464, 10467.865, 451.377, 52870.010 25/03/08,01:48:13,03,08,1, 11.9,1,1, 1.464, 10467.877, 451.369, 52869.927 25/03/08,01:48:13,04,08,1, 11.9,1,1, 1.464, 10467.888, 451.364, 52869.951 25/03/08,01:48:13,05,08,1, 11.9,1,1, 1.464, 10467.855, 451.348, 52869.941 25/03/08,01:48:13,06,08,1, 11.9,1,1, 1.464, 10467.883, 451.336, 52869.991 25/03/08,01:48:13,07,08,1, 11.9,1,1, 1.464, 10467.879, 451.360, 52869.980 25/03/08,01:48:13,08,08,1, 11.9,1,1, 1.464, 10467.883, 451.341, 52869.960 25/03/08,01:48:13,09,08,1, 11.9,1,1, 1.464, 10467.875, 451.335, 52869.951 25/03/08,01:48:13,10,08,1, 11.9,1,1, 1.464, 10467.840, 451.326, 52869.936 25/03/08,01:48:13,11,08,1, 11.9,1,1, 1.464, 10467.863, 451.305, 52869.946 25/03/08,01:48:13,12,08,1, 11.9,1,1, 1.464, 10467.884, 451.304, 52869.952 25/03/08,01:48:13,13,08,1, 11.9,1,1, 1.464, 10467.860, 451.278, 52869.941 25/03/08,01:48:13,14,08,1, 11.9,1,1, 1.464, 10467.860, 451.284, 52869.912 25/03/08,01:48:13,15,08,1, 11.9,1,1, 1.464, 10467.872, 451.279, 52869.897 25/03/08,01:48:13,16,08,1, 11.9,1,1, 1.464, 10467.861, 451.290, 52869.910 25/03/08,01:48:13,17,08,1, 11.9,1,1, 1.464, 10467.856, 451.266, 52869.996 25/03/08,01:48:13,18,08,1, 11.9,1,1, 1.464, 10467.843, 451.277, 52869.960 25/03/08,01:48:13,19,08,1, 11.9,1,1, 1.464, 10467.857, 451.253, 52869.931 25/03/08,01:48:14,00,08,1, 11.9,1,1, 1.467, 10467.855, 451.253, 52869.931 25/03/08,01:48:14,01,08,1, 11.9,1,1, 1.467, 10467.840, 451.261, 52869.988 25/03/08,01:48:14,02,08,1, 11.9,1,1, 1.467, 10467.847, 451.258, 52869.992 25/03/08,01:48:14,03,08,1, 11.9,1,1, 1.467, 10467.853, 451.200, 52869.863 25/03/08,01:48:14,04,08,1, 11.9,1,1, 1.467, 10467.858, 451.239, 52869.865 25/03/08,01:48:14,05,08,1, 11.9,1,1, 1.467, 10467.819, 451.185, 52869.840 25/03/08,01:48:14,06,08,1, 11.9,1,1, 1.467, 10467.853, 451.214, 52869.957 25/03/08,01:48:14,07,08,1, 11.9,1,1, 1.467, 10467.826, 451.188, 52869.922 25/03/08,01:48:14,08,08,1, 11.9,1,1, 1.467, 10467.846, 451.189, 52869.902 25/03/08,01:48:14,09,08,1, 11.9,1,1, 1.467, 10467.817, 451.139, 52869.841 25/03/08,01:48:14,10,08,1, 11.9,1,1, 1.467, 10467.834, 451.177, 52869.888 25/03/08,01:48:14,11,08,1, 11.9,1,1, 1.467, 10467.824, 451.156, 52869.957 25/03/08,01:48:14,12,08,1, 11.9,1,1, 1.467, 10467.842, 451.178, 52869.919 25/03/08,01:48:14,13,08,1, 11.9,1,1, 1.467, 10467.805, 451.147, 52869.979 25/03/08,01:48:14,14,08,1, 11.9,1,1, 1.467, 10467.842, 451.163, 52869.958 25/03/08,01:48:14,15,08,1, 11.9,1,1, 1.467, 10467.813, 451.122, 52869.881 25/03/08,01:48:14,16,08,1, 11.9,1,1, 1.467, 10467.813, 451.125, 52869.887 25/03/08,01:48:14,17,08,1, 11.9,1,1, 1.467, 10467.840, 451.100, 52869.817 25/03/08,01:48:14,18,08,1, 11.9,1,1, 1.467, 10467.838, 451.089, 52869.902 25/03/08,01:48:14,19,08,1, 11.9,1,1, 1.467, 10467.833, 451.100, 52869.841 25/03/08,01:48:15,00,08,1, 11.9,1,1, 1.470, 10467.830, 451.100, 52869.841 25/03/08,01:48:15,01,08,1, 11.9,1,1, 1.470, 10467.814, 451.066, 52869.884 25/03/08,01:48:15,02,08,1, 11.9,1,1, 1.470, 10467.819, 451.097, 52869.892 25/03/08,01:48:15,03,08,1, 11.9,1,1, 1.470, 10467.809, 451.064, 52869.872 25/03/08,01:48:15,04,08,1, 11.9,1,1, 1.470, 10467.815, 451.060, 52869.891 25/03/08,01:48:15,05,08,1, 11.9,1,1, 1.470, 10467.818, 451.031, 52869.910 25/03/08,01:48:15,06,08,1, 11.9,1,1, 1.470, 10467.801, 451.055, 52869.868 25/03/08,01:48:15,07,08,1, 11.9,1,1, 1.470, 10467.810, 451.043, 52869.893 25/03/08,01:48:15,08,08,1, 11.9,1,1, 1.470, 10467.777, 451.016, 52869.867 25/03/08,01:48:15,09,08,1, 11.9,1,1, 1.470, 10467.802, 451.034, 52869.895 25/03/08,01:48:15,10,08,1, 11.9,1,1, 1.470, 10467.814, 450.992, 52869.857 25/03/08,01:48:15,11,08,1, 11.9,1,1, 1.470, 10467.806, 451.001, 52869.894 25/03/08,01:48:15,12,08,1, 11.9,1,1, 1.470, 10467.798, 450.985, 52869.853 25/03/08,01:48:15,13,08,1, 11.9,1,1, 1.470, 10467.794, 450.987, 52869.874 25/03/08,01:48:15,14,08,1, 11.9,1,1, 1.470, 10467.804, 450.955, 52869.865 25/03/08,01:48:15,15,08,1, 11.9,1,1, 1.470, 10467.821, 450.963, 52869.874 25/03/08,01:48:15,16,08,1, 11.9,1,1, 1.470, 10467.795, 450.950, 52869.786 25/03/08,01:48:15,17,08,1, 11.9,1,1, 1.470, 10467.818, 450.960, 52869.852 25/03/08,01:48:15,18,08,1, 11.9,1,1, 1.470, 10467.789, 450.926, 52869.821 25/03/08,01:48:15,19,08,1, 11.9,1,1, 1.470, 10467.796, 450.967, 52869.858 25/03/08,01:48:16,00,08,1, 11.9,1,1, 1.469, 10467.788, 450.967, 52869.858 25/03/08,01:48:16,01,08,1, 11.9,1,1, 1.469, 10467.807, 450.934, 52869.888 25/03/08,01:48:16,02,08,1, 11.9,1,1, 1.469, 10467.783, 450.898, 52869.939 25/03/08,01:48:16,03,08,1, 11.9,1,1, 1.469, 10467.795, 450.916, 52869.923 25/03/08,01:48:16,04,08,1, 11.9,1,1, 1.469, 10467.779, 450.879, 52869.839 25/03/08,01:48:16,05,08,1, 11.9,1,1, 1.469, 10467.777, 450.887, 52869.818 25/03/08,01:48:16,06,08,1, 11.9,1,1, 1.469, 10467.771, 450.863, 52869.818 25/03/08,01:48:16,07,08,1, 11.9,1,1, 1.469, 10467.792, 450.857, 52869.818 25/03/08,01:48:16,08,08,1, 11.9,1,1, 1.469, 10467.786, 450.856, 52869.883 25/03/08,01:48:16,09,08,1, 11.9,1,1, 1.469, 10467.785, 450.879, 52869.921 25/03/08,01:48:16,10,08,1, 11.9,1,1, 1.469, 10467.768, 450.849, 52869.885 25/03/08,01:48:16,11,08,1, 11.9,1,1, 1.469, 10467.781, 450.848, 52869.876 25/03/08,01:48:16,12,08,1, 11.9,1,1, 1.469, 10467.782, 450.825, 52869.887 25/03/08,01:48:16,13,08,1, 11.9,1,1, 1.469, 10467.798, 450.821, 52869.817 25/03/08,01:48:16,14,08,1, 11.9,1,1, 1.469, 10467.797, 450.811, 52869.789 25/03/08,01:48:16,15,08,1, 11.9,1,1, 1.469, 10467.790, 450.811, 52869.861 25/03/08,01:48:16,16,08,1, 11.9,1,1, 1.469, 10467.800, 450.789, 52869.866 25/03/08,01:48:16,17,08,1, 11.9,1,1, 1.469, 10467.801, 450.787, 52869.840 25/03/08,01:48:16,18,08,1, 11.9,1,1, 1.469, 10467.789, 450.785, 52869.836 25/03/08,01:48:16,19,08,1, 11.9,1,1, 1.469, 10467.806, 450.774, 52869.726 25/03/08,01:48:17,00,08,1, 11.8,1,1, 1.469, 10467.805, 450.774, 52869.726 25/03/08,01:48:17,01,08,1, 11.8,1,1, 1.469, 10467.824, 450.769, 52869.697 25/03/08,01:48:17,02,08,1, 11.8,1,1, 1.469, 10467.782, 450.750, 52869.752 25/03/08,01:48:17,03,08,1, 11.8,1,1, 1.469, 10467.808, 450.741, 52869.809 25/03/08,01:48:17,04,08,1, 11.8,1,1, 1.469, 10467.791, 450.754, 52869.782 25/03/08,01:48:17,05,08,1, 11.8,1,1, 1.469, 10467.800, 450.745, 52869.859 25/03/08,01:48:17,06,08,1, 11.8,1,1, 1.469, 10467.804, 450.717, 52869.891 25/03/08,01:48:17,07,08,1, 11.8,1,1, 1.469, 10467.781, 450.699, 52869.832 25/03/08,01:48:17,08,08,1, 11.8,1,1, 1.469, 10467.805, 450.722, 52869.790 25/03/08,01:48:17,09,08,1, 11.8,1,1, 1.469, 10467.800, 450.719, 52869.892 25/03/08,01:48:17,10,08,1, 11.8,1,1, 1.469, 10467.802, 450.716, 52869.895 25/03/08,01:48:17,11,08,1, 11.8,1,1, 1.469, 10467.763, 450.687, 52869.857 25/03/08,01:48:17,12,08,1, 11.8,1,1, 1.469, 10467.780, 450.686, 52869.755 25/03/08,01:48:17,13,08,1, 11.8,1,1, 1.469, 10467.777, 450.656, 52869.797 25/03/08,01:48:17,14,08,1, 11.8,1,1, 1.469, 10467.795, 450.659, 52869.791 25/03/08,01:48:17,15,08,1, 11.8,1,1, 1.469, 10467.790, 450.630, 52869.722 25/03/08,01:48:17,16,08,1, 11.8,1,1, 1.469, 10467.798, 450.651, 52869.763 25/03/08,01:48:17,17,08,1, 11.8,1,1, 1.469, 10467.795, 450.632, 52869.784 25/03/08,01:48:17,18,08,1, 11.8,1,1, 1.469, 10467.818, 450.630, 52869.772 25/03/08,01:48:17,19,08,1, 11.8,1,1, 1.469, 10467.785, 450.600, 52869.832 25/03/08,01:48:18,00,08,1, 11.9,1,1, 1.462, 10467.780, 450.600, 52869.832 25/03/08,01:48:18,01,08,1, 11.9,1,1, 1.462, 10467.770, 450.585, 52869.761 25/03/08,01:48:18,02,08,1, 11.9,1,1, 1.462, 10467.809, 450.597, 52869.880 25/03/08,01:48:18,03,08,1, 11.9,1,1, 1.462, 10467.773, 450.564, 52869.776 25/03/08,01:48:18,04,08,1, 11.9,1,1, 1.462, 10467.797, 450.568, 52869.794 25/03/08,01:48:18,05,08,1, 11.9,1,1, 1.462, 10467.785, 450.534, 52869.790 25/03/08,01:48:18,06,08,1, 11.9,1,1, 1.462, 10467.780, 450.556, 52869.808 25/03/08,01:48:18,07,08,1, 11.9,1,1, 1.462, 10467.772, 450.532, 52869.765 25/03/08,01:48:18,08,08,1, 11.9,1,1, 1.462, 10467.784, 450.525, 52869.726 25/03/08,01:48:18,09,08,1, 11.9,1,1, 1.462, 10467.784, 450.531, 52869.787 25/03/08,01:48:18,10,08,1, 11.9,1,1, 1.462, 10467.808, 450.554, 52869.829 25/03/08,01:48:18,11,08,1, 11.9,1,1, 1.462, 10467.781, 450.496, 52869.768 25/03/08,01:48:18,12,08,1, 11.9,1,1, 1.462, 10467.777, 450.496, 52869.759 25/03/08,01:48:18,13,08,1, 11.9,1,1, 1.462, 10467.792, 450.486, 52869.787 25/03/08,01:48:18,14,08,1, 11.9,1,1, 1.462, 10467.768, 450.498, 52869.768 25/03/08,01:48:18,15,08,1, 11.9,1,1, 1.462, 10467.824, 450.460, 52869.672 25/03/08,01:48:18,16,08,1, 11.9,1,1, 1.462, 10467.750, 450.478, 52869.833 25/03/08,01:48:18,17,08,1, 11.9,1,1, 1.462, 10467.762, 450.460, 52869.863 25/03/08,01:48:18,18,08,1, 11.9,1,1, 1.462, 10467.769, 450.450, 52869.863 25/03/08,01:48:18,19,08,1, 11.9,1,1, 1.462, 10467.776, 450.424, 52869.714 25/03/08,01:48:19,00,07,1, 11.9,1,1, 1.469, 10467.771, 450.424, 52869.714 25/03/08,01:48:19,01,07,1, 11.9,1,1, 1.469, 10467.771, 450.438, 52869.849 25/03/08,01:48:19,02,07,1, 11.9,1,1, 1.469, 10467.762, 450.411, 52869.772 25/03/08,01:48:19,03,07,1, 11.9,1,1, 1.469, 10467.775, 450.410, 52869.749 25/03/08,01:48:19,04,07,1, 11.9,1,1, 1.469, 10467.773, 450.389, 52869.778 25/03/08,01:48:19,05,07,1, 11.9,1,1, 1.469, 10467.756, 450.386, 52869.797 25/03/08,01:48:19,06,07,1, 11.9,1,1, 1.469, 10467.765, 450.362, 52869.777 25/03/08,01:48:19,07,07,1, 11.9,1,1, 1.469, 10467.750, 450.349, 52869.817 25/03/08,01:48:19,08,07,1, 11.9,1,1, 1.469, 10467.759, 450.367, 52869.768 25/03/08,01:48:19,09,07,1, 11.9,1,1, 1.469, 10467.773, 450.354, 52869.674 25/03/08,01:48:19,10,07,1, 11.9,1,1, 1.469, 10467.763, 450.338, 52869.747 25/03/08,01:48:19,11,07,1, 11.9,1,1, 1.469, 10467.778, 450.334, 52869.736 25/03/08,01:48:19,12,07,1, 11.9,1,1, 1.469, 10467.776, 450.305, 52869.692 25/03/08,01:48:19,13,07,1, 11.9,1,1, 1.469, 10467.758, 450.353, 52869.825 25/03/08,01:48:19,14,07,1, 11.9,1,1, 1.469, 10467.768, 450.307, 52869.789 25/03/08,01:48:19,15,07,1, 11.9,1,1, 1.469, 10467.777, 450.308, 52869.666 25/03/08,01:48:19,16,07,1, 11.9,1,1, 1.469, 10467.751, 450.280, 52869.726 25/03/08,01:48:19,17,07,1, 11.9,1,1, 1.469, 10467.788, 450.302, 52869.732 25/03/08,01:48:19,18,07,1, 11.9,1,1, 1.469, 10467.783, 450.301, 52869.791 25/03/08,01:48:19,19,07,1, 11.9,1,1, 1.469, 10467.763, 450.273, 52869.746 25/03/08,01:48:20,00,07,1, 11.9,1,1, 1.467, 10467.755, 450.273, 52869.746 25/03/08,01:48:20,01,07,1, 11.9,1,1, 1.467, 10467.783, 450.246, 52869.821 25/03/08,01:48:20,02,07,1, 11.9,1,1, 1.467, 10467.746, 450.225, 52869.704 25/03/08,01:48:20,03,07,1, 11.9,1,1, 1.467, 10467.747, 450.233, 52869.695 25/03/08,01:48:20,04,07,1, 11.9,1,1, 1.467, 10467.766, 450.241, 52869.673 25/03/08,01:48:20,05,07,1, 11.9,1,1, 1.467, 10467.751, 450.225, 52869.753 25/03/08,01:48:20,06,07,1, 11.9,1,1, 1.467, 10467.739, 450.164, 52869.703 25/03/08,01:48:20,07,07,1, 11.9,1,1, 1.467, 10467.767, 450.215, 52869.778 25/03/08,01:48:20,08,07,1, 11.9,1,1, 1.467, 10467.739, 450.187, 52869.681 25/03/08,01:48:20,09,07,1, 11.9,1,1, 1.467, 10467.760, 450.199, 52869.661 25/03/08,01:48:20,10,07,1, 11.9,1,1, 1.467, 10467.738, 450.172, 52869.619 25/03/08,01:48:20,11,07,1, 11.9,1,1, 1.467, 10467.725, 450.166, 52869.700 25/03/08,01:48:20,12,07,1, 11.9,1,1, 1.467, 10467.735, 450.139, 52869.706 25/03/08,01:48:20,13,07,1, 11.9,1,1, 1.467, 10467.733, 450.152, 52869.705 25/03/08,01:48:20,14,07,1, 11.9,1,1, 1.467, 10467.721, 450.133, 52869.697 25/03/08,01:48:20,15,07,1, 11.9,1,1, 1.467, 10467.709, 450.155, 52869.717 25/03/08,01:48:20,16,07,1, 11.9,1,1, 1.467, 10467.731, 450.117, 52869.702 25/03/08,01:48:20,17,07,1, 11.9,1,1, 1.467, 10467.736, 450.130, 52869.700 25/03/08,01:48:20,18,07,1, 11.9,1,1, 1.467, 10467.736, 450.081, 52869.725 25/03/08,01:48:20,19,07,1, 11.9,1,1, 1.467, 10467.717, 450.113, 52869.773 25/03/08,01:48:21,00,08,1, 12.0,1,1, 1.470, 10467.713, 450.113, 52869.773 25/03/08,01:48:21,01,08,1, 12.0,1,1, 1.470, 10467.745, 450.095, 52869.734 25/03/08,01:48:21,02,08,1, 12.0,1,1, 1.470, 10467.720, 450.077, 52869.736 25/03/08,01:48:21,03,08,1, 12.0,1,1, 1.470, 10467.722, 450.071, 52869.740 25/03/08,01:48:21,04,08,1, 12.0,1,1, 1.470, 10467.725, 450.057, 52869.684 25/03/08,01:48:21,05,08,1, 12.0,1,1, 1.470, 10467.739, 450.039, 52869.663 25/03/08,01:48:21,06,08,1, 12.0,1,1, 1.470, 10467.710, 450.028, 52869.704 25/03/08,01:48:21,07,08,1, 12.0,1,1, 1.470, 10467.718, 450.029, 52869.705 25/03/08,01:48:21,08,08,1, 12.0,1,1, 1.470, 10467.708, 450.011, 52869.692 25/03/08,01:48:21,09,08,1, 12.0,1,1, 1.470, 10467.726, 450.034, 52869.734 25/03/08,01:48:21,10,08,1, 12.0,1,1, 1.470, 10467.742, 449.997, 52869.703 25/03/08,01:48:21,11,08,1, 12.0,1,1, 1.470, 10467.719, 450.029, 52869.637 25/03/08,01:48:21,12,08,1, 12.0,1,1, 1.470, 10467.704, 449.980, 52869.639 25/03/08,01:48:21,13,08,1, 12.0,1,1, 1.470, 10467.727, 449.966, 52869.714 25/03/08,01:48:21,14,08,1, 12.0,1,1, 1.470, 10467.722, 449.972, 52869.595 25/03/08,01:48:21,15,08,1, 12.0,1,1, 1.470, 10467.720, 449.938, 52869.573 25/03/08,01:48:21,16,08,1, 12.0,1,1, 1.470, 10467.728, 449.947, 52869.595 25/03/08,01:48:21,17,08,1, 12.0,1,1, 1.470, 10467.693, 449.926, 52869.551 25/03/08,01:48:21,18,08,1, 12.0,1,1, 1.470, 10467.743, 449.939, 52869.636 25/03/08,01:48:21,19,08,1, 12.0,1,1, 1.470, 10467.711, 449.916, 52869.657 25/03/08,01:48:22,00,08,1, 11.8,1,1, 1.460, 10467.705, 449.916, 52869.657 25/03/08,01:48:22,01,08,1, 11.8,1,1, 1.460, 10467.727, 449.883, 52869.629 25/03/08,01:48:22,02,08,1, 11.8,1,1, 1.460, 10467.711, 449.894, 52869.693 25/03/08,01:48:22,03,08,1, 11.8,1,1, 1.460, 10467.725, 449.881, 52869.678 25/03/08,01:48:22,04,08,1, 11.8,1,1, 1.460, 10467.731, 449.884, 52869.693 25/03/08,01:48:22,05,08,1, 11.8,1,1, 1.460, 10467.714, 449.880, 52869.653 25/03/08,01:48:22,06,08,1, 11.8,1,1, 1.460, 10467.711, 449.849, 52869.708 25/03/08,01:48:22,07,08,1, 11.8,1,1, 1.460, 10467.709, 449.859, 52869.587 25/03/08,01:48:22,08,08,1, 11.8,1,1, 1.460, 10467.717, 449.851, 52869.640 25/03/08,01:48:22,09,08,1, 11.8,1,1, 1.460, 10467.697, 449.806, 52869.671 25/03/08,01:48:22,10,08,1, 11.8,1,1, 1.460, 10467.726, 449.811, 52869.555 25/03/08,01:48:22,11,08,1, 11.8,1,1, 1.460, 10467.736, 449.793, 52869.622 25/03/08,01:48:22,12,08,1, 11.8,1,1, 1.460, 10467.745, 449.786, 52869.568 25/03/08,01:48:22,13,08,1, 11.8,1,1, 1.460, 10467.698, 449.764, 52869.551 25/03/08,01:48:22,14,08,1, 11.8,1,1, 1.460, 10467.711, 449.791, 52869.617 25/03/08,01:48:22,15,08,1, 11.8,1,1, 1.460, 10467.704, 449.747, 52869.552 25/03/08,01:48:22,16,08,1, 11.8,1,1, 1.460, 10467.700, 449.770, 52869.663 25/03/08,01:48:22,17,08,1, 11.8,1,1, 1.460, 10467.707, 449.727, 52869.603 25/03/08,01:48:22,18,08,1, 11.8,1,1, 1.460, 10467.726, 449.744, 52869.622 25/03/08,01:48:22,19,08,1, 11.8,1,1, 1.460, 10467.712, 449.712, 52869.606 25/03/08,01:48:23,00,07,1, 11.9,1,1, 1.462, 10467.705, 449.712, 52869.606 25/03/08,01:48:23,01,07,1, 11.9,1,1, 1.462, 10467.736, 449.695, 52869.574 25/03/08,01:48:23,02,07,1, 11.9,1,1, 1.462, 10467.704, 449.704, 52869.575 25/03/08,01:48:23,03,07,1, 11.9,1,1, 1.462, 10467.689, 449.669, 52869.558 25/03/08,01:48:23,04,07,1, 11.9,1,1, 1.462, 10467.718, 449.664, 52869.584 25/03/08,01:48:23,05,07,1, 11.9,1,1, 1.462, 10467.697, 449.640, 52869.531 25/03/08,01:48:23,06,07,1, 11.9,1,1, 1.462, 10467.726, 449.667, 52869.544 25/03/08,01:48:23,07,07,1, 11.9,1,1, 1.462, 10467.719, 449.642, 52869.599 25/03/08,01:48:23,08,07,1, 11.9,1,1, 1.462, 10467.726, 449.661, 52869.560 25/03/08,01:48:23,09,07,1, 11.9,1,1, 1.462, 10467.705, 449.613, 52869.604 25/03/08,01:48:23,10,07,1, 11.9,1,1, 1.462, 10467.704, 449.645, 52869.671 25/03/08,01:48:23,11,07,1, 11.9,1,1, 1.462, 10467.730, 449.614, 52869.552 25/03/08,01:48:23,12,07,1, 11.9,1,1, 1.462, 10467.704, 449.597, 52869.635 25/03/08,01:48:23,13,07,1, 11.9,1,1, 1.462, 10467.704, 449.581, 52869.575 25/03/08,01:48:23,14,07,1, 11.9,1,1, 1.462, 10467.694, 449.587, 52869.607 25/03/08,01:48:23,15,07,1, 11.9,1,1, 1.462, 10467.697, 449.562, 52869.508 25/03/08,01:48:23,16,07,1, 11.9,1,1, 1.462, 10467.683, 449.547, 52869.471 25/03/08,01:48:23,17,07,1, 11.9,1,1, 1.462, 10467.698, 449.525, 52869.528 25/03/08,01:48:23,18,07,1, 11.9,1,1, 1.462, 10467.690, 449.534, 52869.516 25/03/08,01:48:23,19,07,1, 11.9,1,1, 1.462, 10467.689, 449.525, 52869.553 25/03/08,01:48:24,00,07,1, 11.9,1,1, 1.469, 10467.688, 449.525, 52869.553 25/03/08,01:48:24,01,07,1, 11.9,1,1, 1.469, 10467.724, 449.513, 52869.536 25/03/08,01:48:24,02,07,1, 11.9,1,1, 1.469, 10467.724, 449.504, 52869.501 25/03/08,01:48:24,03,07,1, 11.9,1,1, 1.469, 10467.700, 449.520, 52869.610 25/03/08,01:48:24,04,07,1, 11.9,1,1, 1.469, 10467.701, 449.497, 52869.522 25/03/08,01:48:24,05,07,1, 11.9,1,1, 1.469, 10467.693, 449.485, 52869.616 25/03/08,01:48:24,06,07,1, 11.9,1,1, 1.469, 10467.702, 449.465, 52869.529 25/03/08,01:48:24,07,07,1, 11.9,1,1, 1.469, 10467.725, 449.453, 52869.590 25/03/08,01:48:24,08,07,1, 11.9,1,1, 1.469, 10467.698, 449.404, 52869.468 25/03/08,01:48:24,09,07,1, 11.9,1,1, 1.469, 10467.719, 449.431, 52869.440 25/03/08,01:48:24,10,07,1, 11.9,1,1, 1.469, 10467.702, 449.421, 52869.564 25/03/08,01:48:24,11,07,1, 11.9,1,1, 1.469, 10467.696, 449.413, 52869.537 25/03/08,01:48:24,12,07,1, 11.9,1,1, 1.469, 10467.686, 449.381, 52869.548 25/03/08,01:48:24,13,07,1, 11.9,1,1, 1.469, 10467.689, 449.393, 52869.493 25/03/08,01:48:24,14,07,1, 11.9,1,1, 1.469, 10467.682, 449.365, 52869.486 25/03/08,01:48:24,15,07,1, 11.9,1,1, 1.469, 10467.706, 449.377, 52869.525 25/03/08,01:48:24,16,07,1, 11.9,1,1, 1.469, 10467.699, 449.351, 52869.421 25/03/08,01:48:24,17,07,1, 11.9,1,1, 1.469, 10467.696, 449.367, 52869.503 25/03/08,01:48:24,18,07,1, 11.9,1,1, 1.469, 10467.669, 449.339, 52869.543 25/03/08,01:48:24,19,07,1, 11.9,1,1, 1.469, 10467.695, 449.366, 52869.521 25/03/08,01:48:25,00,07,1, 11.9,1,1, 1.471, 10467.688, 449.366, 52869.521 25/03/08,01:48:25,01,07,1, 11.9,1,1, 1.471, 10467.681, 449.339, 52869.526 25/03/08,01:48:25,02,07,1, 11.9,1,1, 1.471, 10467.693, 449.323, 52869.402 25/03/08,01:48:25,03,07,1, 11.9,1,1, 1.471, 10467.675, 449.339, 52869.453 25/03/08,01:48:25,04,07,1, 11.9,1,1, 1.471, 10467.684, 449.313, 52869.490 25/03/08,01:48:25,05,07,1, 11.9,1,1, 1.471, 10467.660, 449.305, 52869.487 25/03/08,01:48:25,06,07,1, 11.9,1,1, 1.471, 10467.666, 449.291, 52869.426 25/03/08,01:48:25,07,07,1, 11.9,1,1, 1.471, 10467.656, 449.298, 52869.542 25/03/08,01:48:25,08,07,1, 11.9,1,1, 1.471, 10467.655, 449.266, 52869.462 25/03/08,01:48:25,09,07,1, 11.9,1,1, 1.471, 10467.663, 449.275, 52869.455 25/03/08,01:48:25,10,07,1, 11.9,1,1, 1.471, 10467.686, 449.275, 52869.455 25/03/08,01:48:25,11,07,1, 11.9,1,1, 1.471, 10467.685, 449.270, 52869.495 25/03/08,01:48:25,12,07,1, 11.9,1,1, 1.471, 10467.680, 449.248, 52869.527 25/03/08,01:48:25,13,07,1, 11.9,1,1, 1.471, 10467.686, 449.260, 52869.525 25/03/08,01:48:25,14,07,1, 11.9,1,1, 1.471, 10467.672, 449.211, 52869.464 25/03/08,01:48:25,15,07,1, 11.9,1,1, 1.471, 10467.728, 449.235, 52869.543 25/03/08,01:48:25,16,07,1, 11.9,1,1, 1.471, 10467.665, 449.226, 52869.400 25/03/08,01:48:25,17,07,1, 11.9,1,1, 1.471, 10467.692, 449.199, 52869.507 25/03/08,01:48:25,18,07,1, 11.9,1,1, 1.471, 10467.706, 449.178, 52869.481 25/03/08,01:48:25,19,07,1, 11.9,1,1, 1.471, 10467.705, 449.209, 52869.464 25/03/08,01:48:26,00,07,1, 11.9,1,1, 1.471, 10467.705, 449.209, 52869.464 25/03/08,01:48:26,01,07,1, 11.9,1,1, 1.471, 10467.694, 449.163, 52869.501 25/03/08,01:48:26,02,07,1, 11.9,1,1, 1.471, 10467.682, 449.138, 52869.361 25/03/08,01:48:26,03,07,1, 11.9,1,1, 1.471, 10467.663, 449.178, 52869.470 25/03/08,01:48:26,04,07,1, 11.9,1,1, 1.471, 10467.709, 449.152, 52869.398 25/03/08,01:48:26,05,07,1, 11.9,1,1, 1.471, 10467.723, 449.149, 52869.414 25/03/08,01:48:26,06,07,1, 11.9,1,1, 1.471, 10467.695, 449.121, 52869.426 25/03/08,01:48:26,07,07,1, 11.9,1,1, 1.471, 10467.709, 449.130, 52869.443 25/03/08,01:48:26,08,07,1, 11.9,1,1, 1.471, 10467.704, 449.082, 52869.459 25/03/08,01:48:26,09,07,1, 11.9,1,1, 1.471, 10467.693, 449.071, 52869.440 25/03/08,01:48:26,10,07,1, 11.9,1,1, 1.471, 10467.694, 449.070, 52869.401 25/03/08,01:48:26,11,07,1, 11.9,1,1, 1.471, 10467.709, 449.062, 52869.372 25/03/08,01:48:26,12,07,1, 11.9,1,1, 1.471, 10467.702, 449.056, 52869.425 25/03/08,01:48:26,13,07,1, 11.9,1,1, 1.471, 10467.713, 449.049, 52869.442 25/03/08,01:48:26,14,07,1, 11.9,1,1, 1.471, 10467.715, 449.055, 52869.417 25/03/08,01:48:26,15,07,1, 11.9,1,1, 1.471, 10467.678, 449.026, 52869.450 25/03/08,01:48:26,16,07,1, 11.9,1,1, 1.471, 10467.712, 449.011, 52869.335 25/03/08,01:48:26,17,07,1, 11.9,1,1, 1.471, 10467.719, 449.037, 52869.367 25/03/08,01:48:26,18,07,1, 11.9,1,1, 1.471, 10467.713, 448.990, 52869.464 25/03/08,01:48:26,19,07,1, 11.9,1,1, 1.471, 10467.725, 449.022, 52869.418 25/03/08,01:48:27,00,07,1, 11.9,1,1, 1.468, 10467.721, 449.022, 52869.418 25/03/08,01:48:27,01,07,1, 11.9,1,1, 1.468, 10467.720, 448.981, 52869.478 25/03/08,01:48:27,02,07,1, 11.9,1,1, 1.468, 10467.717, 448.961, 52869.438 25/03/08,01:48:27,03,07,1, 11.9,1,1, 1.468, 10467.725, 448.962, 52869.389 25/03/08,01:48:27,04,07,1, 11.9,1,1, 1.468, 10467.719, 448.949, 52869.379 25/03/08,01:48:27,05,07,1, 11.9,1,1, 1.468, 10467.732, 448.965, 52869.361 25/03/08,01:48:27,06,07,1, 11.9,1,1, 1.468, 10467.732, 448.954, 52869.348 25/03/08,01:48:27,07,07,1, 11.9,1,1, 1.468, 10467.751, 448.930, 52869.361 25/03/08,01:48:27,08,07,1, 11.9,1,1, 1.468, 10467.743, 448.916, 52869.452 25/03/08,01:48:27,09,07,1, 11.9,1,1, 1.468, 10467.732, 448.936, 52869.443 25/03/08,01:48:27,10,07,1, 11.9,1,1, 1.468, 10467.707, 448.914, 52869.365 25/03/08,01:48:27,11,07,1, 11.9,1,1, 1.468, 10467.736, 448.891, 52869.330 25/03/08,01:48:27,12,07,1, 11.9,1,1, 1.468, 10467.738, 448.898, 52869.319 25/03/08,01:48:27,13,07,1, 11.9,1,1, 1.468, 10467.739, 448.876, 52869.449 25/03/08,01:48:27,14,07,1, 11.9,1,1, 1.468, 10467.742, 448.868, 52869.336 25/03/08,01:48:27,15,07,1, 11.9,1,1, 1.468, 10467.714, 448.844, 52869.347 25/03/08,01:48:27,16,07,1, 11.9,1,1, 1.468, 10467.736, 448.853, 52869.388 25/03/08,01:48:27,17,07,1, 11.9,1,1, 1.468, 10467.717, 448.851, 52869.357 25/03/08,01:48:27,18,07,1, 11.9,1,1, 1.468, 10467.741, 448.865, 52869.276 25/03/08,01:48:27,19,07,1, 11.9,1,1, 1.468, 10467.714, 448.830, 52869.236 25/03/08,01:48:28,00,07,1, 12.0,1,1, 1.468, 10467.713, 448.830, 52869.236 25/03/08,01:48:28,01,07,1, 12.0,1,1, 1.468, 10467.753, 448.814, 52869.300 25/03/08,01:48:28,02,07,1, 12.0,1,1, 1.468, 10467.753, 448.821, 52869.376 25/03/08,01:48:28,03,07,1, 12.0,1,1, 1.468, 10467.746, 448.784, 52869.346 25/03/08,01:48:28,04,07,1, 12.0,1,1, 1.468, 10467.750, 448.799, 52869.311 25/03/08,01:48:28,05,07,1, 12.0,1,1, 1.468, 10467.759, 448.774, 52869.370 25/03/08,01:48:28,06,07,1, 12.0,1,1, 1.468, 10467.756, 448.776, 52869.358 25/03/08,01:48:28,07,07,1, 12.0,1,1, 1.468, 10467.767, 448.762, 52869.367 25/03/08,01:48:28,08,07,1, 12.0,1,1, 1.468, 10467.766, 448.768, 52869.336 25/03/08,01:48:28,09,07,1, 12.0,1,1, 1.468, 10467.776, 448.759, 52869.323 25/03/08,01:48:28,10,07,1, 12.0,1,1, 1.468, 10467.755, 448.755, 52869.488 25/03/08,01:48:28,11,07,1, 12.0,1,1, 1.468, 10467.750, 448.739, 52869.331 25/03/08,01:48:28,12,07,1, 12.0,1,1, 1.468, 10467.749, 448.713, 52869.347 25/03/08,01:48:28,13,07,1, 12.0,1,1, 1.468, 10467.769, 448.702, 52869.287 25/03/08,01:48:28,14,07,1, 12.0,1,1, 1.468, 10467.809, 448.693, 52869.206 25/03/08,01:48:28,15,07,1, 12.0,1,1, 1.468, 10467.764, 448.670, 52869.220 25/03/08,01:48:28,16,07,1, 12.0,1,1, 1.468, 10467.767, 448.674, 52869.324 25/03/08,01:48:28,17,07,1, 12.0,1,1, 1.468, 10467.775, 448.676, 52869.296 25/03/08,01:48:28,18,07,1, 12.0,1,1, 1.468, 10467.797, 448.669, 52869.375 25/03/08,01:48:28,19,07,1, 12.0,1,1, 1.468, 10467.798, 448.682, 52869.364 25/03/08,01:48:29,00,07,1, 11.9,1,1, 1.458, 10467.796, 448.682, 52869.364 25/03/08,01:48:29,01,07,1, 11.9,1,1, 1.458, 10467.790, 448.621, 52869.277 25/03/08,01:48:29,02,07,1, 11.9,1,1, 1.458, 10467.816, 448.648, 52869.275 25/03/08,01:48:29,03,07,1, 11.9,1,1, 1.458, 10467.798, 448.643, 52869.301 25/03/08,01:48:29,04,07,1, 11.9,1,1, 1.458, 10467.789, 448.609, 52869.338 25/03/08,01:48:29,05,07,1, 11.9,1,1, 1.458, 10467.806, 448.629, 52869.309 25/03/08,01:48:29,06,07,1, 11.9,1,1, 1.458, 10467.800, 448.599, 52869.245 25/03/08,01:48:29,07,07,1, 11.9,1,1, 1.458, 10467.815, 448.599, 52869.277 25/03/08,01:48:29,08,07,1, 11.9,1,1, 1.458, 10467.795, 448.589, 52869.252 25/03/08,01:48:29,09,07,1, 11.9,1,1, 1.458, 10467.810, 448.602, 52869.262 25/03/08,01:48:29,10,07,1, 11.9,1,1, 1.458, 10467.801, 448.567, 52869.288 25/03/08,01:48:29,11,07,1, 11.9,1,1, 1.458, 10467.803, 448.579, 52869.284 25/03/08,01:48:29,12,07,1, 11.9,1,1, 1.458, 10467.805, 448.570, 52869.273 25/03/08,01:48:29,13,07,1, 11.9,1,1, 1.458, 10467.792, 448.559, 52869.333 25/03/08,01:48:29,14,07,1, 11.9,1,1, 1.458, 10467.784, 448.555, 52869.215 25/03/08,01:48:29,15,07,1, 11.9,1,1, 1.458, 10467.820, 448.558, 52869.249 25/03/08,01:48:29,16,07,1, 11.9,1,1, 1.458, 10467.793, 448.522, 52869.218 25/03/08,01:48:29,17,07,1, 11.9,1,1, 1.458, 10467.826, 448.535, 52869.275 25/03/08,01:48:29,18,07,1, 11.9,1,1, 1.458, 10467.820, 448.504, 52869.208 25/03/08,01:48:29,19,07,1, 11.9,1,1, 1.458, 10467.823, 448.508, 52869.287 25/03/08,01:48:30,00,06,1, 12.0,1,1, 1.468, 10467.821, 448.508, 52869.287 25/03/08,01:48:30,01,06,1, 12.0,1,1, 1.468, 10467.849, 448.511, 52869.209 25/03/08,01:48:30,02,06,1, 12.0,1,1, 1.468, 10467.854, 448.496, 52869.182 25/03/08,01:48:30,03,06,1, 12.0,1,1, 1.468, 10467.832, 448.499, 52869.220 25/03/08,01:48:30,04,06,1, 12.0,1,1, 1.468, 10467.843, 448.468, 52869.193 25/03/08,01:48:30,05,06,1, 12.0,1,1, 1.468, 10467.844, 448.472, 52869.318 25/03/08,01:48:30,06,06,1, 12.0,1,1, 1.468, 10467.840, 448.473, 52869.199 25/03/08,01:48:30,07,06,1, 12.0,1,1, 1.468, 10467.878, 448.455, 52869.263 25/03/08,01:48:30,08,06,1, 12.0,1,1, 1.468, 10467.852, 448.439, 52869.315 25/03/08,01:48:30,09,06,1, 12.0,1,1, 1.468, 10467.852, 448.432, 52869.223 25/03/08,01:48:30,10,06,1, 12.0,1,1, 1.468, 10467.844, 448.431, 52869.194 25/03/08,01:48:30,11,06,1, 12.0,1,1, 1.468, 10467.868, 448.439, 52869.208 25/03/08,01:48:30,12,06,1, 12.0,1,1, 1.468, 10467.856, 448.400, 52869.162 25/03/08,01:48:30,13,06,1, 12.0,1,1, 1.468, 10467.835, 448.405, 52869.199 25/03/08,01:48:30,14,06,1, 12.0,1,1, 1.468, 10467.851, 448.392, 52869.215 25/03/08,01:48:30,15,06,1, 12.0,1,1, 1.468, 10467.885, 448.409, 52869.175 25/03/08,01:48:30,16,06,1, 12.0,1,1, 1.468, 10467.873, 448.370, 52869.143 25/03/08,01:48:30,17,06,1, 12.0,1,1, 1.468, 10467.869, 448.397, 52869.181 25/03/08,01:48:30,18,06,1, 12.0,1,1, 1.468, 10467.856, 448.373, 52869.181 25/03/08,01:48:30,19,06,1, 12.0,1,1, 1.468, 10467.889, 448.378, 52869.231 25/03/08,01:48:31,00,06,1, 11.9,1,1, 1.462, 10467.888, 448.378, 52869.231 25/03/08,01:48:31,01,06,1, 11.9,1,1, 1.462, 10467.875, 448.400, 52869.224 25/03/08,01:48:31,02,06,1, 11.9,1,1, 1.462, 10467.868, 448.362, 52869.190 25/03/08,01:48:31,03,06,1, 11.9,1,1, 1.462, 10467.901, 448.375, 52869.157 25/03/08,01:48:31,04,06,1, 11.9,1,1, 1.462, 10467.892, 448.348, 52869.124 25/03/08,01:48:31,05,06,1, 11.9,1,1, 1.462, 10467.867, 448.348, 52869.194 25/03/08,01:48:31,06,06,1, 11.9,1,1, 1.462, 10467.871, 448.325, 52869.177 25/03/08,01:48:31,07,06,1, 11.9,1,1, 1.462, 10467.888, 448.333, 52869.101 25/03/08,01:48:31,08,06,1, 11.9,1,1, 1.462, 10467.853, 448.326, 52869.163 25/03/08,01:48:31,09,06,1, 11.9,1,1, 1.462, 10467.898, 448.324, 52869.136 25/03/08,01:48:31,10,06,1, 11.9,1,1, 1.462, 10467.891, 448.287, 52869.120 25/03/08,01:48:31,11,06,1, 11.9,1,1, 1.462, 10467.903, 448.300, 52869.214 25/03/08,01:48:31,12,06,1, 11.9,1,1, 1.462, 10467.906, 448.292, 52869.187 25/03/08,01:48:31,13,06,1, 11.9,1,1, 1.462, 10467.916, 448.290, 52869.105 25/03/08,01:48:31,14,06,1, 11.9,1,1, 1.462, 10467.906, 448.293, 52869.155 25/03/08,01:48:31,15,06,1, 11.9,1,1, 1.462, 10467.896, 448.271, 52869.183 25/03/08,01:48:31,16,06,1, 11.9,1,1, 1.462, 10467.906, 448.256, 52869.128 25/03/08,01:48:31,17,06,1, 11.9,1,1, 1.462, 10467.912, 448.269, 52869.169 25/03/08,01:48:31,18,06,1, 11.9,1,1, 1.462, 10467.923, 448.258, 52869.138 25/03/08,01:48:31,19,06,1, 11.9,1,1, 1.462, 10467.924, 448.243, 52869.088 25/03/08,01:48:32,00,06,1, 11.9,1,1, 1.470, 10467.921, 448.243, 52869.088 25/03/08,01:48:32,01,06,1, 11.9,1,1, 1.470, 10467.918, 448.236, 52869.188 25/03/08,01:48:32,02,06,1, 11.9,1,1, 1.470, 10467.965, 448.219, 52869.146 25/03/08,01:48:32,03,06,1, 11.9,1,1, 1.470, 10467.936, 448.205, 52869.097 25/03/08,01:48:32,04,06,1, 11.9,1,1, 1.470, 10467.954, 448.214, 52869.148 25/03/08,01:48:32,05,06,1, 11.9,1,1, 1.470, 10467.944, 448.199, 52869.108 25/03/08,01:48:32,06,06,1, 11.9,1,1, 1.470, 10467.967, 448.215, 52869.110 25/03/08,01:48:32,07,06,1, 11.9,1,1, 1.470, 10467.969, 448.220, 52869.175 25/03/08,01:48:32,08,06,1, 11.9,1,1, 1.470, 10467.954, 448.205, 52869.145 25/03/08,01:48:32,09,06,1, 11.9,1,1, 1.470, 10467.969, 448.215, 52869.238 25/03/08,01:48:32,10,06,1, 11.9,1,1, 1.470, 10467.998, 448.182, 52869.214 25/03/08,01:48:32,11,06,1, 11.9,1,1, 1.470, 10467.973, 448.159, 52869.100 25/03/08,01:48:32,12,06,1, 11.9,1,1, 1.470, 10467.985, 448.181, 52869.107 25/03/08,01:48:32,13,06,1, 11.9,1,1, 1.470, 10467.983, 448.162, 52869.052 25/03/08,01:48:32,14,06,1, 11.9,1,1, 1.470, 10468.005, 448.151, 52869.160 25/03/08,01:48:32,15,06,1, 11.9,1,1, 1.470, 10468.001, 448.132, 52869.031 25/03/08,01:48:32,16,06,1, 11.9,1,1, 1.470, 10468.008, 448.149, 52869.087 25/03/08,01:48:32,17,06,1, 11.9,1,1, 1.470, 10468.002, 448.144, 52869.106 25/03/08,01:48:32,18,06,1, 11.9,1,1, 1.470, 10467.962, 448.162, 52869.144 25/03/08,01:48:32,19,06,1, 11.9,1,1, 1.470, 10468.040, 448.099, 52868.679 25/03/08,01:48:33,00,06,1, 11.9,1,1, 1.467, 10468.038, 448.099, 52868.679 25/03/08,01:48:33,01,06,1, 11.9,1,1, 1.467, 10468.016, 448.128, 52869.157 25/03/08,01:48:33,02,06,1, 11.9,1,1, 1.467, 10468.013, 448.137, 52869.193 25/03/08,01:48:33,03,06,1, 11.9,1,1, 1.467, 10468.011, 448.085, 52869.086 25/03/08,01:48:33,04,06,1, 11.9,1,1, 1.467, 10468.030, 448.110, 52869.083 25/03/08,01:48:33,05,06,1, 11.9,1,1, 1.467, 10468.028, 448.069, 52869.087 25/03/08,01:48:33,06,06,1, 11.9,1,1, 1.467, 10468.073, 448.096, 52869.114 25/03/08,01:48:33,07,06,1, 11.9,1,1, 1.467, 10468.053, 448.046, 52868.981 25/03/08,01:48:33,08,06,1, 11.9,1,1, 1.467, 10468.048, 448.087, 52869.059 25/03/08,01:48:33,09,06,1, 11.9,1,1, 1.467, 10468.035, 448.067, 52868.998 25/03/08,01:48:33,10,06,1, 11.9,1,1, 1.467, 10468.052, 448.070, 52869.076 25/03/08,01:48:33,11,06,1, 11.9,1,1, 1.467, 10468.052, 448.049, 52869.086 25/03/08,01:48:33,12,06,1, 11.9,1,1, 1.467, 10468.087, 448.057, 52869.117 25/03/08,01:48:33,13,06,1, 11.9,1,1, 1.467, 10468.095, 448.031, 52869.020 25/03/08,01:48:33,14,06,1, 11.9,1,1, 1.467, 10468.070, 448.058, 52869.085 25/03/08,01:48:33,15,06,1, 11.9,1,1, 1.467, 10468.083, 448.022, 52869.007 25/03/08,01:48:33,16,06,1, 11.9,1,1, 1.467, 10468.084, 448.042, 52869.069 25/03/08,01:48:33,17,06,1, 11.9,1,1, 1.467, 10468.083, 448.010, 52869.086 25/03/08,01:48:33,18,06,1, 11.9,1,1, 1.467, 10468.110, 448.016, 52869.029 25/03/08,01:48:33,19,06,1, 11.9,1,1, 1.467, 10468.096, 447.996, 52869.018 25/03/08,01:48:34,00,07,1, 11.9,1,1, 1.469, 10468.088, 447.996, 52869.018 25/03/08,01:48:34,01,07,1, 11.9,1,1, 1.469, 10468.123, 447.963, 52868.994 25/03/08,01:48:34,02,07,1, 11.9,1,1, 1.469, 10468.133, 447.995, 52869.043 25/03/08,01:48:34,03,07,1, 11.9,1,1, 1.469, 10468.106, 447.986, 52869.030 25/03/08,01:48:34,04,07,1, 11.9,1,1, 1.469, 10468.104, 447.977, 52869.026 25/03/08,01:48:34,05,07,1, 11.9,1,1, 1.469, 10468.141, 447.949, 52868.997 25/03/08,01:48:34,06,07,1, 11.9,1,1, 1.469, 10468.139, 447.976, 52869.054 25/03/08,01:48:34,07,07,1, 11.9,1,1, 1.469, 10468.162, 447.956, 52868.925 25/03/08,01:48:34,08,07,1, 11.9,1,1, 1.469, 10468.133, 447.935, 52868.980 25/03/08,01:48:34,09,07,1, 11.9,1,1, 1.469, 10468.139, 447.943, 52869.033 25/03/08,01:48:34,10,07,1, 11.9,1,1, 1.469, 10468.169, 447.920, 52869.123 25/03/08,01:48:34,11,07,1, 11.9,1,1, 1.469, 10468.182, 447.931, 52869.058 25/03/08,01:48:34,12,07,1, 11.9,1,1, 1.469, 10468.167, 447.958, 52868.982 25/03/08,01:48:34,13,07,1, 11.9,1,1, 1.469, 10468.182, 447.921, 52869.003 25/03/08,01:48:34,14,07,1, 11.9,1,1, 1.469, 10468.186, 447.935, 52869.042 25/03/08,01:48:34,15,07,1, 11.9,1,1, 1.469, 10468.184, 447.923, 52868.935 25/03/08,01:48:34,16,07,1, 11.9,1,1, 1.469, 10468.180, 447.927, 52868.985 25/03/08,01:48:34,17,07,1, 11.9,1,1, 1.469, 10468.179, 447.918, 52868.996 25/03/08,01:48:34,18,07,1, 11.9,1,1, 1.469, 10468.199, 447.904, 52869.018 25/03/08,01:48:34,19,07,1, 11.9,1,1, 1.469, 10468.218, 447.905, 52868.932 25/03/08,01:48:35,00,06,1, 11.9,1,1, 1.468, 10468.214, 447.905, 52868.932 25/03/08,01:48:35,01,06,1, 11.9,1,1, 1.468, 10468.187, 447.877, 52868.961 25/03/08,01:48:35,02,06,1, 11.9,1,1, 1.468, 10468.224, 447.887, 52869.035 25/03/08,01:48:35,03,06,1, 11.9,1,1, 1.468, 10468.210, 447.869, 52869.046 25/03/08,01:48:35,04,06,1, 11.9,1,1, 1.468, 10468.209, 447.883, 52869.014 25/03/08,01:48:35,05,06,1, 11.9,1,1, 1.468, 10468.208, 447.867, 52869.059 25/03/08,01:48:35,06,06,1, 11.9,1,1, 1.468, 10468.237, 447.866, 52868.993 25/03/08,01:48:35,07,06,1, 11.9,1,1, 1.468, 10468.252, 447.857, 52869.012 25/03/08,01:48:35,08,06,1, 11.9,1,1, 1.468, 10468.227, 447.866, 52868.990 25/03/08,01:48:35,09,06,1, 11.9,1,1, 1.468, 10468.240, 447.831, 52868.884 25/03/08,01:48:35,10,06,1, 11.9,1,1, 1.468, 10468.228, 447.857, 52868.980 25/03/08,01:48:35,11,06,1, 11.9,1,1, 1.468, 10468.244, 447.822, 52868.940 25/03/08,01:48:35,12,06,1, 11.9,1,1, 1.468, 10468.246, 447.827, 52868.890 25/03/08,01:48:35,13,06,1, 11.9,1,1, 1.468, 10468.254, 447.828, 52868.931 25/03/08,01:48:35,14,06,1, 11.9,1,1, 1.468, 10468.253, 447.844, 52868.986 25/03/08,01:48:35,15,06,1, 11.9,1,1, 1.468, 10468.256, 447.838, 52868.988 25/03/08,01:48:35,16,06,1, 11.9,1,1, 1.468, 10468.243, 447.822, 52868.956 25/03/08,01:48:35,17,06,1, 11.9,1,1, 1.468, 10468.259, 447.817, 52868.972 25/03/08,01:48:35,18,06,1, 11.9,1,1, 1.468, 10468.274, 447.806, 52868.921 25/03/08,01:48:35,19,06,1, 11.9,1,1, 1.468, 10468.306, 447.820, 52868.991 25/03/08,01:48:36,00,06,1, 11.9,1,1, 1.468, 10468.305, 447.820, 52868.991 25/03/08,01:48:36,01,06,1, 11.9,1,1, 1.468, 10468.297, 447.807, 52868.956 25/03/08,01:48:36,02,06,1, 11.9,1,1, 1.468, 10468.298, 447.800, 52868.833 25/03/08,01:48:36,03,06,1, 11.9,1,1, 1.468, 10468.314, 447.809, 52868.810 25/03/08,01:48:36,04,06,1, 11.9,1,1, 1.468, 10468.308, 447.765, 52868.926 25/03/08,01:48:36,05,06,1, 11.9,1,1, 1.468, 10468.354, 447.801, 52868.870 25/03/08,01:48:36,06,06,1, 11.9,1,1, 1.468, 10468.313, 447.755, 52868.950 25/03/08,01:48:36,07,06,1, 11.9,1,1, 1.468, 10468.365, 447.757, 52868.911 25/03/08,01:48:36,08,06,1, 11.9,1,1, 1.468, 10468.331, 447.768, 52868.811 25/03/08,01:48:36,09,06,1, 11.9,1,1, 1.468, 10468.324, 447.783, 52868.886 25/03/08,01:48:36,10,06,1, 11.9,1,1, 1.468, 10468.340, 447.772, 52868.821 25/03/08,01:48:36,11,06,1, 11.9,1,1, 1.468, 10468.356, 447.784, 52868.863 25/03/08,01:48:36,12,06,1, 11.9,1,1, 1.468, 10468.316, 447.742, 52868.941 25/03/08,01:48:36,13,06,1, 11.9,1,1, 1.468, 10468.363, 447.749, 52868.860 25/03/08,01:48:36,14,06,1, 11.9,1,1, 1.468, 10468.366, 447.739, 52868.899 25/03/08,01:48:36,15,06,1, 11.9,1,1, 1.468, 10468.356, 447.776, 52869.004 25/03/08,01:48:36,16,06,1, 11.9,1,1, 1.468, 10468.400, 447.746, 52868.978 25/03/08,01:48:36,17,06,1, 11.9,1,1, 1.468, 10468.405, 447.742, 52868.886 25/03/08,01:48:36,18,06,1, 11.9,1,1, 1.468, 10468.380, 447.737, 52868.834 25/03/08,01:48:36,19,06,1, 11.9,1,1, 1.468, 10468.398, 447.753, 52868.926 25/03/08,01:48:37,00,07,1, 11.9,1,1, 1.468, 10468.397, 447.753, 52868.926 25/03/08,01:48:37,01,07,1, 11.9,1,1, 1.468, 10468.416, 447.759, 52868.831 25/03/08,01:48:37,02,07,1, 11.9,1,1, 1.468, 10468.398, 447.720, 52868.860 25/03/08,01:48:37,03,07,1, 11.9,1,1, 1.468, 10468.418, 447.732, 52868.881 25/03/08,01:48:37,04,07,1, 11.9,1,1, 1.468, 10468.412, 447.711, 52868.793 25/03/08,01:48:37,05,07,1, 11.9,1,1, 1.468, 10468.433, 447.718, 52868.867 25/03/08,01:48:37,06,07,1, 11.9,1,1, 1.468, 10468.411, 447.694, 52868.893 25/03/08,01:48:37,07,07,1, 11.9,1,1, 1.468, 10468.437, 447.702, 52868.874 25/03/08,01:48:37,08,07,1, 11.9,1,1, 1.468, 10468.416, 447.688, 52868.832 25/03/08,01:48:37,09,07,1, 11.9,1,1, 1.468, 10468.446, 447.690, 52868.876 25/03/08,01:48:37,10,07,1, 11.9,1,1, 1.468, 10468.422, 447.670, 52868.819 25/03/08,01:48:37,11,07,1, 11.9,1,1, 1.468, 10468.481, 447.656, 52868.619 25/03/08,01:48:37,12,07,1, 11.9,1,1, 1.468, 10468.448, 447.650, 52868.675 25/03/08,01:48:37,13,07,1, 11.9,1,1, 1.468, 10468.450, 447.672, 52868.824 25/03/08,01:48:37,14,07,1, 11.9,1,1, 1.468, 10468.465, 447.660, 52868.855 25/03/08,01:48:37,15,07,1, 11.9,1,1, 1.468, 10468.484, 447.666, 52868.848 25/03/08,01:48:37,16,07,1, 11.9,1,1, 1.468, 10468.473, 447.639, 52868.774 25/03/08,01:48:37,17,07,1, 11.9,1,1, 1.468, 10468.495, 447.663, 52868.820 25/03/08,01:48:37,18,07,1, 11.9,1,1, 1.468, 10468.489, 447.630, 52868.839 25/03/08,01:48:37,19,07,1, 11.9,1,1, 1.468, 10468.476, 447.641, 52868.868 25/03/08,01:48:38,00,07,1, 11.9,1,1, 1.469, 10468.472, 447.641, 52868.868 25/03/08,01:48:38,01,07,1, 11.9,1,1, 1.469, 10468.512, 447.644, 52868.782 25/03/08,01:48:38,02,07,1, 11.9,1,1, 1.469, 10468.506, 447.618, 52868.818 25/03/08,01:48:38,03,07,1, 11.9,1,1, 1.469, 10468.485, 447.609, 52868.812 25/03/08,01:48:38,04,07,1, 11.9,1,1, 1.469, 10468.521, 447.614, 52868.710 25/03/08,01:48:38,05,07,1, 11.9,1,1, 1.469, 10468.508, 447.623, 52868.803 25/03/08,01:48:38,06,07,1, 11.9,1,1, 1.469, 10468.533, 447.604, 52868.705 25/03/08,01:48:38,07,07,1, 11.9,1,1, 1.469, 10468.544, 447.626, 52868.783 25/03/08,01:48:38,08,07,1, 11.9,1,1, 1.469, 10468.532, 447.626, 52868.768 25/03/08,01:48:38,09,07,1, 11.9,1,1, 1.469, 10468.507, 447.644, 52868.828 25/03/08,01:48:38,10,07,1, 11.9,1,1, 1.469, 10468.522, 447.618, 52868.834 25/03/08,01:48:38,11,07,1, 11.9,1,1, 1.469, 10468.527, 447.622, 52868.885 25/03/08,01:48:38,12,07,1, 11.9,1,1, 1.469, 10468.539, 447.593, 52868.775 25/03/08,01:48:38,13,07,1, 11.9,1,1, 1.469, 10468.549, 447.598, 52868.758 25/03/08,01:48:38,14,07,1, 11.9,1,1, 1.469, 10468.564, 447.586, 52868.749 25/03/08,01:48:38,15,07,1, 11.9,1,1, 1.469, 10468.558, 447.607, 52868.748 25/03/08,01:48:38,16,07,1, 11.9,1,1, 1.469, 10468.562, 447.575, 52868.759 25/03/08,01:48:38,17,07,1, 11.9,1,1, 1.469, 10468.556, 447.582, 52868.828 25/03/08,01:48:38,18,07,1, 11.9,1,1, 1.469, 10468.565, 447.589, 52868.784 25/03/08,01:48:38,19,07,1, 11.9,1,1, 1.469, 10468.588, 447.602, 52868.695 25/03/08,01:48:39,00,07,1, 11.9,1,1, 1.472, 10468.581, 447.602, 52868.695 25/03/08,01:48:39,01,07,1, 11.9,1,1, 1.472, 10468.575, 447.567, 52868.761 25/03/08,01:48:39,02,07,1, 11.9,1,1, 1.472, 10468.596, 447.557, 52868.734 25/03/08,01:48:39,03,07,1, 11.9,1,1, 1.472, 10468.601, 447.584, 52868.725 25/03/08,01:48:39,04,07,1, 11.9,1,1, 1.472, 10468.607, 447.543, 52868.740 25/03/08,01:48:39,05,07,1, 11.9,1,1, 1.472, 10468.588, 447.560, 52868.673 25/03/08,01:48:39,06,07,1, 11.9,1,1, 1.472, 10468.624, 447.551, 52868.728 25/03/08,01:48:39,07,07,1, 11.9,1,1, 1.472, 10468.607, 447.531, 52868.707 25/03/08,01:48:39,08,07,1, 11.9,1,1, 1.472, 10468.625, 447.528, 52868.663 25/03/08,01:48:39,09,07,1, 11.9,1,1, 1.472, 10468.619, 447.544, 52868.736 25/03/08,01:48:39,10,07,1, 11.9,1,1, 1.472, 10468.608, 447.534, 52868.755 25/03/08,01:48:39,11,07,1, 11.9,1,1, 1.472, 10468.597, 447.535, 52868.704 25/03/08,01:48:39,12,07,1, 11.9,1,1, 1.472, 10468.642, 447.507, 52868.714 25/03/08,01:48:39,13,07,1, 11.9,1,1, 1.472, 10468.632, 447.525, 52868.629 25/03/08,01:48:39,14,07,1, 11.9,1,1, 1.472, 10468.630, 447.494, 52868.682 25/03/08,01:48:39,15,07,1, 11.9,1,1, 1.472, 10468.610, 447.515, 52868.612 25/03/08,01:48:39,16,07,1, 11.9,1,1, 1.472, 10468.627, 447.493, 52868.708 25/03/08,01:48:39,17,07,1, 11.9,1,1, 1.472, 10468.626, 447.504, 52868.673 25/03/08,01:48:39,18,07,1, 11.9,1,1, 1.472, 10468.648, 447.511, 52868.722 25/03/08,01:48:39,19,07,1, 11.9,1,1, 1.472, 10468.624, 447.519, 52868.708 25/03/08,01:48:40,00,07,1, 11.9,1,1, 1.468, 10468.622, 447.519, 52868.708 25/03/08,01:48:40,01,07,1, 11.9,1,1, 1.468, 10468.654, 447.510, 52868.648 25/03/08,01:48:40,02,07,1, 11.9,1,1, 1.468, 10468.656, 447.496, 52868.720 25/03/08,01:48:40,03,07,1, 11.9,1,1, 1.468, 10468.654, 447.488, 52868.725 25/03/08,01:48:40,04,07,1, 11.9,1,1, 1.468, 10468.657, 447.486, 52868.617 25/03/08,01:48:40,05,07,1, 11.9,1,1, 1.468, 10468.635, 447.494, 52868.723 25/03/08,01:48:40,06,07,1, 11.9,1,1, 1.468, 10468.681, 447.510, 52868.695 25/03/08,01:48:40,07,07,1, 11.9,1,1, 1.468, 10468.660, 447.483, 52868.558 25/03/08,01:48:40,08,07,1, 11.9,1,1, 1.468, 10468.682, 447.473, 52868.613 25/03/08,01:48:40,09,07,1, 11.9,1,1, 1.468, 10468.647, 447.476, 52868.676 25/03/08,01:48:40,10,07,1, 11.9,1,1, 1.468, 10468.673, 447.480, 52868.667 25/03/08,01:48:40,11,07,1, 11.9,1,1, 1.468, 10468.654, 447.462, 52868.636 25/03/08,01:48:40,12,07,1, 11.9,1,1, 1.468, 10468.679, 447.495, 52868.756 25/03/08,01:48:40,13,07,1, 11.9,1,1, 1.468, 10468.654, 447.460, 52868.689 25/03/08,01:48:40,14,07,1, 11.9,1,1, 1.468, 10468.704, 447.468, 52868.643 25/03/08,01:48:40,15,07,1, 11.9,1,1, 1.468, 10468.686, 447.429, 52868.665 25/03/08,01:48:40,16,07,1, 11.9,1,1, 1.468, 10468.706, 447.474, 52868.630 25/03/08,01:48:40,17,07,1, 11.9,1,1, 1.468, 10468.719, 447.451, 52868.644 25/03/08,01:48:40,18,07,1, 11.9,1,1, 1.468, 10468.677, 447.457, 52868.637 25/03/08,01:48:40,19,07,1, 11.9,1,1, 1.468, 10468.698, 447.438, 52868.663 25/03/08,01:48:41,00,07,1, 11.9,1,1, 1.470, 10468.698, 447.438, 52868.663 25/03/08,01:48:41,01,07,1, 11.9,1,1, 1.470, 10468.691, 447.409, 52868.639 25/03/08,01:48:41,02,07,1, 11.9,1,1, 1.470, 10468.694, 447.419, 52868.599 25/03/08,01:48:41,03,07,1, 11.9,1,1, 1.470, 10468.684, 447.393, 52868.593 25/03/08,01:48:41,04,07,1, 11.9,1,1, 1.470, 10468.660, 447.435, 52868.680 25/03/08,01:48:41,05,07,1, 11.9,1,1, 1.470, 10468.721, 447.417, 52868.628 25/03/08,01:48:41,06,07,1, 11.9,1,1, 1.470, 10468.681, 447.441, 52868.653 25/03/08,01:48:41,07,07,1, 11.9,1,1, 1.470, 10468.686, 447.406, 52868.723 25/03/08,01:48:41,08,07,1, 11.9,1,1, 1.470, 10468.737, 447.425, 52868.679 25/03/08,01:48:41,09,07,1, 11.9,1,1, 1.470, 10468.731, 447.412, 52868.656 25/03/08,01:48:41,10,07,1, 11.9,1,1, 1.470, 10468.724, 447.415, 52868.696 25/03/08,01:48:41,11,07,1, 11.9,1,1, 1.470, 10468.719, 447.400, 52868.596 25/03/08,01:48:41,12,07,1, 11.9,1,1, 1.470, 10468.742, 447.402, 52868.626 25/03/08,01:48:41,13,07,1, 11.9,1,1, 1.470, 10468.715, 447.396, 52868.630 25/03/08,01:48:41,14,07,1, 11.9,1,1, 1.470, 10468.702, 447.398, 52868.623 25/03/08,01:48:41,15,07,1, 11.9,1,1, 1.470, 10468.722, 447.373, 52868.616 25/03/08,01:48:41,16,07,1, 11.9,1,1, 1.470, 10468.732, 447.397, 52868.516 25/03/08,01:48:41,17,07,1, 11.9,1,1, 1.470, 10468.716, 447.404, 52868.576 25/03/08,01:48:41,18,07,1, 11.9,1,1, 1.470, 10468.740, 447.381, 52868.548 25/03/08,01:48:41,19,07,1, 11.9,1,1, 1.470, 10468.717, 447.388, 52868.661 25/03/08,01:48:42,00,07,1, 11.9,1,1, 1.467, 10468.714, 447.388, 52868.661 25/03/08,01:48:42,01,07,1, 11.9,1,1, 1.467, 10468.720, 447.390, 52868.594 25/03/08,01:48:42,02,07,1, 11.9,1,1, 1.467, 10468.750, 447.379, 52868.612 25/03/08,01:48:42,03,07,1, 11.9,1,1, 1.467, 10468.746, 447.382, 52868.550 25/03/08,01:48:42,04,07,1, 11.9,1,1, 1.467, 10468.775, 447.382, 52868.598 25/03/08,01:48:42,05,07,1, 11.9,1,1, 1.467, 10468.732, 447.345, 52868.536 25/03/08,01:48:42,06,07,1, 11.9,1,1, 1.467, 10468.761, 447.381, 52868.560 25/03/08,01:48:42,07,07,1, 11.9,1,1, 1.467, 10468.746, 447.368, 52868.516 25/03/08,01:48:42,08,07,1, 11.9,1,1, 1.467, 10468.757, 447.365, 52868.578 25/03/08,01:48:42,09,07,1, 11.9,1,1, 1.467, 10468.747, 447.359, 52868.519 25/03/08,01:48:42,10,07,1, 11.9,1,1, 1.467, 10468.762, 447.369, 52868.553 25/03/08,01:48:42,11,07,1, 11.9,1,1, 1.467, 10468.735, 447.355, 52868.607 25/03/08,01:48:42,12,07,1, 11.9,1,1, 1.467, 10468.739, 447.364, 52868.612 25/03/08,01:48:42,13,07,1, 11.9,1,1, 1.467, 10468.768, 447.336, 52868.514 25/03/08,01:48:42,14,07,1, 11.9,1,1, 1.467, 10468.742, 447.364, 52868.570 25/03/08,01:48:42,15,07,1, 11.9,1,1, 1.467, 10468.755, 447.342, 52868.634 25/03/08,01:48:42,16,07,1, 11.9,1,1, 1.467, 10468.723, 447.340, 52868.537 25/03/08,01:48:42,17,07,1, 11.9,1,1, 1.467, 10468.730, 447.328, 52868.536 25/03/08,01:48:42,18,07,1, 11.9,1,1, 1.467, 10468.733, 447.346, 52868.558 25/03/08,01:48:42,19,07,1, 11.9,1,1, 1.467, 10468.756, 447.348, 52868.507 25/03/08,01:48:43,00,07,1, 11.9,1,1, 1.466, 10468.756, 447.348, 52868.507 25/03/08,01:48:43,01,07,1, 11.9,1,1, 1.466, 10468.745, 447.331, 52868.535 25/03/08,01:48:43,02,07,1, 11.9,1,1, 1.466, 10468.722, 447.329, 52868.558 25/03/08,01:48:43,03,07,1, 11.9,1,1, 1.466, 10468.744, 447.313, 52868.530 25/03/08,01:48:43,04,07,1, 11.9,1,1, 1.466, 10468.739, 447.334, 52868.528 25/03/08,01:48:43,05,07,1, 11.9,1,1, 1.466, 10468.763, 447.335, 52868.504 25/03/08,01:48:43,06,07,1, 11.9,1,1, 1.466, 10468.751, 447.318, 52868.454 25/03/08,01:48:43,07,07,1, 11.9,1,1, 1.466, 10468.751, 447.312, 52868.540 25/03/08,01:48:43,08,07,1, 11.9,1,1, 1.466, 10468.737, 447.313, 52868.515 25/03/08,01:48:43,09,07,1, 11.9,1,1, 1.466, 10468.733, 447.329, 52868.495 25/03/08,01:48:43,10,07,1, 11.9,1,1, 1.466, 10468.734, 447.338, 52868.560 25/03/08,01:48:43,11,07,1, 11.9,1,1, 1.466, 10468.747, 447.336, 52868.565 25/03/08,01:48:43,12,07,1, 11.9,1,1, 1.466, 10468.733, 447.302, 52868.444 25/03/08,01:48:43,13,07,1, 11.9,1,1, 1.466, 10468.748, 447.341, 52868.488 25/03/08,01:48:43,14,07,1, 11.9,1,1, 1.466, 10468.724, 447.304, 52868.489 25/03/08,01:48:43,15,07,1, 11.9,1,1, 1.466, 10468.741, 447.306, 52868.486 25/03/08,01:48:43,16,07,1, 11.9,1,1, 1.466, 10468.719, 447.298, 52868.495 25/03/08,01:48:43,17,07,1, 11.9,1,1, 1.466, 10468.722, 447.320, 52868.508 25/03/08,01:48:43,18,07,1, 11.9,1,1, 1.466, 10468.719, 447.302, 52868.512 25/03/08,01:48:43,19,07,1, 11.9,1,1, 1.466, 10468.744, 447.315, 52868.453 25/03/08,01:48:44,00,07,1, 11.9,1,1, 1.465, 10468.739, 447.315, 52868.453 25/03/08,01:48:44,01,07,1, 11.9,1,1, 1.465, 10468.740, 447.291, 52868.533 25/03/08,01:48:44,02,07,1, 11.9,1,1, 1.465, 10468.726, 447.292, 52868.454 25/03/08,01:48:44,03,07,1, 11.9,1,1, 1.465, 10468.745, 447.319, 52868.528 25/03/08,01:48:44,04,07,1, 11.9,1,1, 1.465, 10468.738, 447.317, 52868.530 25/03/08,01:48:44,05,07,1, 11.9,1,1, 1.465, 10468.768, 447.339, 52868.518 25/03/08,01:48:44,06,07,1, 11.9,1,1, 1.465, 10468.740, 447.304, 52868.416 25/03/08,01:48:44,07,07,1, 11.9,1,1, 1.465, 10468.747, 447.306, 52868.422 25/03/08,01:48:44,08,07,1, 11.9,1,1, 1.465, 10468.735, 447.297, 52868.439 25/03/08,01:48:44,09,07,1, 11.9,1,1, 1.465, 10468.724, 447.341, 52868.488 25/03/08,01:48:44,10,07,1, 11.9,1,1, 1.465, 10468.744, 447.288, 52868.407 25/03/08,01:48:44,11,07,1, 11.9,1,1, 1.465, 10468.728, 447.314, 52868.460 25/03/08,01:48:44,12,07,1, 11.9,1,1, 1.465, 10468.731, 447.306, 52868.439 25/03/08,01:48:44,13,07,1, 11.9,1,1, 1.465, 10468.764, 447.303, 52868.473 25/03/08,01:48:44,14,07,1, 11.9,1,1, 1.465, 10468.733, 447.317, 52868.458 25/03/08,01:48:44,15,07,1, 11.9,1,1, 1.465, 10468.756, 447.309, 52868.407 25/03/08,01:48:44,16,07,1, 11.9,1,1, 1.465, 10468.720, 447.272, 52868.419 25/03/08,01:48:44,17,07,1, 11.9,1,1, 1.465, 10468.745, 447.301, 52868.422 25/03/08,01:48:44,18,07,1, 11.9,1,1, 1.465, 10468.747, 447.296, 52868.477 25/03/08,01:48:44,19,07,1, 11.9,1,1, 1.465, 10468.735, 447.320, 52868.400 25/03/08,01:48:45,00,07,1, 11.9,1,1, 1.468, 10468.731, 447.320, 52868.400 25/03/08,01:48:45,01,07,1, 11.9,1,1, 1.468, 10468.733, 447.317, 52868.470 25/03/08,01:48:45,02,07,1, 11.9,1,1, 1.468, 10468.722, 447.290, 52868.430 25/03/08,01:48:45,03,07,1, 11.9,1,1, 1.468, 10468.744, 447.317, 52868.435 25/03/08,01:48:45,04,07,1, 11.9,1,1, 1.468, 10468.745, 447.266, 52868.442 25/03/08,01:48:45,05,07,1, 11.9,1,1, 1.468, 10468.773, 447.286, 52868.386 25/03/08,01:48:45,06,07,1, 11.9,1,1, 1.468, 10468.726, 447.273, 52868.456 25/03/08,01:48:45,07,07,1, 11.9,1,1, 1.468, 10468.752, 447.289, 52868.389 25/03/08,01:48:45,08,07,1, 11.9,1,1, 1.468, 10468.739, 447.264, 52868.347 25/03/08,01:48:45,09,07,1, 11.9,1,1, 1.468, 10468.754, 447.295, 52868.400 25/03/08,01:48:45,10,07,1, 11.9,1,1, 1.468, 10468.722, 447.266, 52868.467 25/03/08,01:48:45,11,07,1, 11.9,1,1, 1.468, 10468.752, 447.285, 52868.447 25/03/08,01:48:45,12,07,1, 11.9,1,1, 1.468, 10468.734, 447.259, 52868.516 25/03/08,01:48:45,13,07,1, 11.9,1,1, 1.468, 10468.725, 447.289, 52868.437 25/03/08,01:48:45,14,07,1, 11.9,1,1, 1.468, 10468.738, 447.271, 52868.429 25/03/08,01:48:45,15,07,1, 11.9,1,1, 1.468, 10468.754, 447.237, 52868.326 25/03/08,01:48:45,16,07,1, 11.9,1,1, 1.468, 10468.744, 447.259, 52868.341 25/03/08,01:48:45,17,07,1, 11.9,1,1, 1.468, 10468.740, 447.254, 52868.329 25/03/08,01:48:45,18,07,1, 11.9,1,1, 1.468, 10468.747, 447.267, 52868.414 25/03/08,01:48:45,19,07,1, 11.9,1,1, 1.468, 10468.734, 447.256, 52868.368 25/03/08,01:48:46,00,09,1, 11.9,1,1, 1.467, 10468.731, 447.256, 52868.368 25/03/08,01:48:46,01,09,1, 11.9,1,1, 1.467, 10468.741, 447.257, 52868.227 25/03/08,01:48:46,02,09,1, 11.9,1,1, 1.467, 10468.698, 447.256, 52868.342 25/03/08,01:48:46,03,09,1, 11.9,1,1, 1.467, 10468.740, 447.255, 52868.405 25/03/08,01:48:46,04,09,1, 11.9,1,1, 1.467, 10468.721, 447.266, 52868.419 25/03/08,01:48:46,05,09,1, 11.9,1,1, 1.467, 10468.713, 447.285, 52868.462 25/03/08,01:48:46,06,09,1, 11.9,1,1, 1.467, 10468.721, 447.275, 52868.396 25/03/08,01:48:46,07,09,1, 11.9,1,1, 1.467, 10468.741, 447.288, 52868.396 25/03/08,01:48:46,08,09,1, 11.9,1,1, 1.467, 10468.735, 447.275, 52868.397 25/03/08,01:48:46,09,09,1, 11.9,1,1, 1.467, 10468.698, 447.253, 52868.283 25/03/08,01:48:46,10,09,1, 11.9,1,1, 1.467, 10468.702, 447.260, 52868.298 25/03/08,01:48:46,11,09,1, 11.9,1,1, 1.467, 10468.716, 447.253, 52868.302 25/03/08,01:48:46,12,09,1, 11.9,1,1, 1.467, 10468.709, 447.256, 52868.361 25/03/08,01:48:46,13,09,1, 11.9,1,1, 1.467, 10468.705, 447.269, 52868.401 25/03/08,01:48:46,14,09,1, 11.9,1,1, 1.467, 10468.710, 447.274, 52868.397 25/03/08,01:48:46,15,09,1, 11.9,1,1, 1.467, 10468.709, 447.262, 52868.360 25/03/08,01:48:46,16,09,1, 11.9,1,1, 1.467, 10468.726, 447.261, 52868.346 25/03/08,01:48:46,17,09,1, 11.9,1,1, 1.467, 10468.701, 447.280, 52868.417 25/03/08,01:48:46,18,09,1, 11.9,1,1, 1.467, 10468.700, 447.274, 52868.423 25/03/08,01:48:46,19,09,1, 11.9,1,1, 1.467, 10468.685, 447.245, 52868.346 25/03/08,01:48:47,00,08,1, 11.9,1,1, 1.469, 10468.681, 447.245, 52868.346 25/03/08,01:48:47,01,08,1, 11.9,1,1, 1.469, 10468.694, 447.237, 52868.322 25/03/08,01:48:47,02,08,1, 11.9,1,1, 1.469, 10468.703, 447.265, 52868.315 25/03/08,01:48:47,03,08,1, 11.9,1,1, 1.469, 10468.700, 447.255, 52868.304 25/03/08,01:48:47,04,08,1, 11.9,1,1, 1.469, 10468.667, 447.263, 52868.314 25/03/08,01:48:47,05,08,1, 11.9,1,1, 1.469, 10468.683, 447.231, 52868.294 25/03/08,01:48:47,06,08,1, 11.9,1,1, 1.469, 10468.682, 447.265, 52868.390 25/03/08,01:48:47,07,08,1, 11.9,1,1, 1.469, 10468.675, 447.230, 52868.329 25/03/08,01:48:47,08,08,1, 11.9,1,1, 1.469, 10468.690, 447.253, 52868.427 25/03/08,01:48:47,09,08,1, 11.9,1,1, 1.469, 10468.666, 447.240, 52868.323 25/03/08,01:48:47,10,08,1, 11.9,1,1, 1.469, 10468.674, 447.258, 52868.327 25/03/08,01:48:47,11,08,1, 11.9,1,1, 1.469, 10468.682, 447.254, 52868.275 25/03/08,01:48:47,12,08,1, 11.9,1,1, 1.469, 10468.675, 447.275, 52868.305 25/03/08,01:48:47,13,08,1, 11.9,1,1, 1.469, 10468.659, 447.223, 52868.348 25/03/08,01:48:47,14,08,1, 11.9,1,1, 1.469, 10468.675, 447.257, 52868.338 25/03/08,01:48:47,15,08,1, 11.9,1,1, 1.469, 10468.665, 447.281, 52868.337 25/03/08,01:48:47,16,08,1, 11.9,1,1, 1.469, 10468.653, 447.241, 52868.282 25/03/08,01:48:47,17,08,1, 11.9,1,1, 1.469, 10468.654, 447.233, 52868.248 25/03/08,01:48:47,18,08,1, 11.9,1,1, 1.469, 10468.671, 447.262, 52868.273 25/03/08,01:48:47,19,08,1, 11.9,1,1, 1.469, 10468.645, 447.221, 52868.243 25/03/08,01:48:48,00,08,1, 11.9,1,1, 1.465, 10468.639, 447.221, 52868.243 25/03/08,01:48:48,01,08,1, 11.9,1,1, 1.465, 10468.658, 447.249, 52868.326 25/03/08,01:48:48,02,08,1, 11.9,1,1, 1.465, 10468.653, 447.243, 52868.359 25/03/08,01:48:48,03,08,1, 11.9,1,1, 1.465, 10468.653, 447.226, 52868.318 25/03/08,01:48:48,04,08,1, 11.9,1,1, 1.465, 10468.651, 447.236, 52868.330 25/03/08,01:48:48,05,08,1, 11.9,1,1, 1.465, 10468.655, 447.199, 52868.288 25/03/08,01:48:48,06,08,1, 11.9,1,1, 1.465, 10468.670, 447.236, 52868.288 25/03/08,01:48:48,07,08,1, 11.9,1,1, 1.465, 10468.644, 447.220, 52868.317 25/03/08,01:48:48,08,08,1, 11.9,1,1, 1.465, 10468.655, 447.226, 52868.330 25/03/08,01:48:48,09,08,1, 11.9,1,1, 1.465, 10468.658, 447.222, 52868.253 25/03/08,01:48:48,10,08,1, 11.9,1,1, 1.465, 10468.647, 447.253, 52868.252 25/03/08,01:48:48,11,08,1, 11.9,1,1, 1.465, 10468.646, 447.201, 52868.206 25/03/08,01:48:48,12,08,1, 11.9,1,1, 1.465, 10468.661, 447.230, 52868.275 25/03/08,01:48:48,13,08,1, 11.9,1,1, 1.465, 10468.673, 447.210, 52868.285 25/03/08,01:48:48,14,08,1, 11.9,1,1, 1.465, 10468.667, 447.222, 52868.283 25/03/08,01:48:48,15,08,1, 11.9,1,1, 1.465, 10468.661, 447.218, 52868.083 25/03/08,01:48:48,16,08,1, 11.9,1,1, 1.465, 10468.642, 447.222, 52868.361 25/03/08,01:48:48,17,08,1, 11.9,1,1, 1.465, 10468.630, 447.195, 52868.390 25/03/08,01:48:48,18,08,1, 11.9,1,1, 1.465, 10468.652, 447.224, 52868.325 25/03/08,01:48:48,19,08,1, 11.9,1,1, 1.465, 10468.628, 447.200, 52868.257 25/03/08,01:48:49,00,09,1, 11.9,1,1, 1.468, 10468.622, 447.200, 52868.257 25/03/08,01:48:49,01,09,1, 11.9,1,1, 1.468, 10468.644, 447.194, 52868.278 25/03/08,01:48:49,02,09,1, 11.9,1,1, 1.468, 10468.648, 447.208, 52868.336 25/03/08,01:48:49,03,09,1, 11.9,1,1, 1.468, 10468.648, 447.166, 52868.201 25/03/08,01:48:49,04,09,1, 11.9,1,1, 1.468, 10468.620, 447.203, 52868.213 25/03/08,01:48:49,05,09,1, 11.9,1,1, 1.468, 10468.622, 447.180, 52868.236 25/03/08,01:48:49,06,09,1, 11.9,1,1, 1.468, 10468.660, 447.193, 52868.246 25/03/08,01:48:49,07,09,1, 11.9,1,1, 1.468, 10468.655, 447.194, 52868.264 25/03/08,01:48:49,08,09,1, 11.9,1,1, 1.468, 10468.635, 447.197, 52868.303 25/03/08,01:48:49,09,09,1, 11.9,1,1, 1.468, 10468.651, 447.178, 52868.259 25/03/08,01:48:49,10,09,1, 11.9,1,1, 1.468, 10468.655, 447.188, 52868.351 25/03/08,01:48:49,11,09,1, 11.9,1,1, 1.468, 10468.626, 447.210, 52868.234 25/03/08,01:48:49,12,09,1, 11.9,1,1, 1.468, 10468.646, 447.184, 52868.297 25/03/08,01:48:49,13,09,1, 11.9,1,1, 1.468, 10468.647, 447.179, 52868.258 25/03/08,01:48:49,14,09,1, 11.9,1,1, 1.468, 10468.621, 447.166, 52868.279 25/03/08,01:48:49,15,09,1, 11.9,1,1, 1.468, 10468.631, 447.159, 52868.196 25/03/08,01:48:49,16,09,1, 11.9,1,1, 1.468, 10468.640, 447.172, 52868.280 25/03/08,01:48:49,17,09,1, 11.9,1,1, 1.468, 10468.644, 447.167, 52868.196 25/03/08,01:48:49,18,09,1, 11.9,1,1, 1.468, 10468.629, 447.186, 52868.215 25/03/08,01:48:49,19,09,1, 11.9,1,1, 1.468, 10468.614, 447.151, 52868.188 25/03/08,01:48:50,00,09,1, 11.9,1,1, 1.473, 10468.614, 447.151, 52868.188 25/03/08,01:48:50,01,09,1, 11.9,1,1, 1.473, 10468.634, 447.174, 52868.265 25/03/08,01:48:50,02,09,1, 11.9,1,1, 1.473, 10468.628, 447.150, 52868.234 25/03/08,01:48:50,03,09,1, 11.9,1,1, 1.473, 10468.624, 447.162, 52868.219 25/03/08,01:48:50,04,09,1, 11.9,1,1, 1.473, 10468.609, 447.172, 52868.289 25/03/08,01:48:50,05,09,1, 11.9,1,1, 1.473, 10468.622, 447.169, 52868.219 25/03/08,01:48:50,06,09,1, 11.9,1,1, 1.473, 10468.629, 447.158, 52868.220 25/03/08,01:48:50,07,09,1, 11.9,1,1, 1.473, 10468.625, 447.160, 52868.156 25/03/08,01:48:50,08,09,1, 11.9,1,1, 1.473, 10468.595, 447.160, 52868.226 25/03/08,01:48:50,09,09,1, 11.9,1,1, 1.473, 10468.624, 447.157, 52868.250 25/03/08,01:48:50,10,09,1, 11.9,1,1, 1.473, 10468.614, 447.163, 52868.269 25/03/08,01:48:50,11,09,1, 11.9,1,1, 1.473, 10468.634, 447.171, 52868.310 25/03/08,01:48:50,12,09,1, 11.9,1,1, 1.473, 10468.590, 447.134, 52868.257 25/03/08,01:48:50,13,09,1, 11.9,1,1, 1.473, 10468.607, 447.165, 52868.214 25/03/08,01:48:50,14,09,1, 11.9,1,1, 1.473, 10468.631, 447.149, 52868.183 25/03/08,01:48:50,15,09,1, 11.9,1,1, 1.473, 10468.622, 447.146, 52868.210 25/03/08,01:48:50,16,09,1, 11.9,1,1, 1.473, 10468.606, 447.154, 52868.116 25/03/08,01:48:50,17,09,1, 11.9,1,1, 1.473, 10468.610, 447.134, 52868.259 25/03/08,01:48:50,18,09,1, 11.9,1,1, 1.473, 10468.590, 447.120, 52868.275 25/03/08,01:48:50,19,09,1, 11.9,1,1, 1.473, 10468.602, 447.135, 52868.180 25/03/08,01:48:51,00,09,1, 11.9,1,1, 1.468, 10468.597, 447.135, 52868.180 25/03/08,01:48:51,01,09,1, 11.9,1,1, 1.468, 10468.609, 447.149, 52868.248 25/03/08,01:48:51,02,09,1, 11.9,1,1, 1.468, 10468.596, 447.140, 52868.207 25/03/08,01:48:51,03,09,1, 11.9,1,1, 1.468, 10468.591, 447.136, 52868.210 25/03/08,01:48:51,04,09,1, 11.9,1,1, 1.468, 10468.603, 447.127, 52868.162 25/03/08,01:48:51,05,09,1, 11.9,1,1, 1.468, 10468.618, 447.150, 52868.193 25/03/08,01:48:51,06,09,1, 11.9,1,1, 1.468, 10468.604, 447.105, 52868.142 25/03/08,01:48:51,07,09,1, 11.9,1,1, 1.468, 10468.574, 447.108, 52868.163 25/03/08,01:48:51,08,09,1, 11.9,1,1, 1.468, 10468.610, 447.108, 52868.166 25/03/08,01:48:51,09,09,1, 11.9,1,1, 1.468, 10468.594, 447.098, 52868.146 25/03/08,01:48:51,10,09,1, 11.9,1,1, 1.468, 10468.566, 447.100, 52868.181 25/03/08,01:48:51,11,09,1, 11.9,1,1, 1.468, 10468.605, 447.124, 52868.156 25/03/08,01:48:51,12,09,1, 11.9,1,1, 1.468, 10468.581, 447.134, 52868.271 25/03/08,01:48:51,13,09,1, 11.9,1,1, 1.468, 10468.584, 447.107, 52868.204 25/03/08,01:48:51,14,09,1, 11.9,1,1, 1.468, 10468.584, 447.108, 52868.143 25/03/08,01:48:51,15,09,1, 11.9,1,1, 1.468, 10468.590, 447.126, 52868.127 25/03/08,01:48:51,16,09,1, 11.9,1,1, 1.468, 10468.583, 447.096, 52868.099 25/03/08,01:48:51,17,09,1, 11.9,1,1, 1.468, 10468.583, 447.096, 52868.107 25/03/08,01:48:51,18,09,1, 11.9,1,1, 1.468, 10468.584, 447.090, 52868.128 25/03/08,01:48:51,19,09,1, 11.9,1,1, 1.468, 10468.569, 447.098, 52868.101 25/03/08,01:48:52,00,09,1, 11.9,1,1, 1.470, 10468.564, 447.098, 52868.101 25/03/08,01:48:52,01,09,1, 11.9,1,1, 1.470, 10468.571, 447.089, 52868.175 25/03/08,01:48:52,02,09,1, 11.9,1,1, 1.470, 10468.548, 447.081, 52868.148 25/03/08,01:48:52,03,09,1, 11.9,1,1, 1.470, 10468.582, 447.104, 52868.109 25/03/08,01:48:52,04,09,1, 11.9,1,1, 1.470, 10468.572, 447.116, 52868.153 25/03/08,01:48:52,05,09,1, 11.9,1,1, 1.470, 10468.606, 447.071, 52868.151 25/03/08,01:48:52,06,09,1, 11.9,1,1, 1.470, 10468.571, 447.079, 52868.108 25/03/08,01:48:52,07,09,1, 11.9,1,1, 1.470, 10468.592, 447.095, 52868.112 25/03/08,01:48:52,08,09,1, 11.9,1,1, 1.470, 10468.586, 447.064, 52868.081 25/03/08,01:48:52,09,09,1, 11.9,1,1, 1.470, 10468.563, 447.085, 52868.106 25/03/08,01:48:52,10,09,1, 11.9,1,1, 1.470, 10468.603, 447.043, 52868.027 25/03/08,01:48:52,11,09,1, 11.9,1,1, 1.470, 10468.586, 447.066, 52868.126 25/03/08,01:48:52,12,09,1, 11.9,1,1, 1.470, 10468.602, 447.054, 52868.089 25/03/08,01:48:52,13,09,1, 11.9,1,1, 1.470, 10468.595, 447.055, 52868.097 25/03/08,01:48:52,14,09,1, 11.9,1,1, 1.470, 10468.580, 447.072, 52868.127 25/03/08,01:48:52,15,09,1, 11.9,1,1, 1.470, 10468.564, 447.088, 52868.108 25/03/08,01:48:52,16,09,1, 11.9,1,1, 1.470, 10468.600, 447.035, 52868.100 25/03/08,01:48:52,17,09,1, 11.9,1,1, 1.470, 10468.566, 447.044, 52868.036 25/03/08,01:48:52,18,09,1, 11.9,1,1, 1.470, 10468.594, 447.024, 52868.048 25/03/08,01:48:52,19,09,1, 11.9,1,1, 1.470, 10468.590, 447.050, 52868.154 25/03/08,01:48:53,00,09,1, 11.9,1,1, 1.469, 10468.589, 447.050, 52868.154 25/03/08,01:48:53,01,09,1, 11.9,1,1, 1.469, 10468.553, 447.040, 52868.118 25/03/08,01:48:53,02,09,1, 11.9,1,1, 1.469, 10468.551, 447.034, 52868.074 25/03/08,01:48:53,03,09,1, 11.9,1,1, 1.469, 10468.571, 447.050, 52868.075 25/03/08,01:48:53,04,09,1, 11.9,1,1, 1.469, 10468.580, 447.007, 52868.067 25/03/08,01:48:53,05,09,1, 11.9,1,1, 1.469, 10468.555, 447.011, 52868.036 25/03/08,01:48:53,06,09,1, 11.9,1,1, 1.469, 10468.542, 447.028, 52868.043 25/03/08,01:48:53,07,09,1, 11.9,1,1, 1.469, 10468.574, 447.041, 52868.043 25/03/08,01:48:53,08,09,1, 11.9,1,1, 1.469, 10468.575, 447.022, 52868.055 25/03/08,01:48:53,09,09,1, 11.9,1,1, 1.469, 10468.553, 447.028, 52868.061 25/03/08,01:48:53,10,09,1, 11.9,1,1, 1.469, 10468.564, 447.004, 52868.052 25/03/08,01:48:53,11,09,1, 11.9,1,1, 1.469, 10468.546, 447.025, 52868.021 25/03/08,01:48:53,12,09,1, 11.9,1,1, 1.469, 10468.561, 447.012, 52868.019 25/03/08,01:48:53,13,09,1, 11.9,1,1, 1.469, 10468.572, 446.999, 52867.980 25/03/08,01:48:53,14,09,1, 11.9,1,1, 1.469, 10468.560, 446.994, 52868.098 25/03/08,01:48:53,15,09,1, 11.9,1,1, 1.469, 10468.535, 447.008, 52868.122 25/03/08,01:48:53,16,09,1, 11.9,1,1, 1.469, 10468.537, 446.990, 52868.055 25/03/08,01:48:53,17,09,1, 11.9,1,1, 1.469, 10468.554, 447.021, 52868.135 25/03/08,01:48:53,18,09,1, 11.9,1,1, 1.469, 10468.550, 446.976, 52867.995 25/03/08,01:48:53,19,09,1, 11.9,1,1, 1.469, 10468.560, 447.001, 52868.021 25/03/08,01:48:54,00,07,1, 11.9,1,1, 1.469, 10468.556, 447.001, 52868.021 25/03/08,01:48:54,01,07,1, 11.9,1,1, 1.469, 10468.542, 447.004, 52868.013 25/03/08,01:48:54,02,07,1, 11.9,1,1, 1.469, 10468.567, 447.015, 52868.050 25/03/08,01:48:54,03,07,1, 11.9,1,1, 1.469, 10468.539, 446.984, 52868.084 25/03/08,01:48:54,04,07,1, 11.9,1,1, 1.469, 10468.527, 446.976, 52868.004 25/03/08,01:48:54,05,07,1, 11.9,1,1, 1.469, 10468.525, 446.966, 52868.005 25/03/08,01:48:54,06,07,1, 11.9,1,1, 1.469, 10468.543, 446.975, 52868.021 25/03/08,01:48:54,07,07,1, 11.9,1,1, 1.469, 10468.534, 446.988, 52868.072 25/03/08,01:48:54,08,07,1, 11.9,1,1, 1.469, 10468.533, 446.953, 52867.999 25/03/08,01:48:54,09,07,1, 11.9,1,1, 1.469, 10468.534, 446.958, 52868.052 25/03/08,01:48:54,10,07,1, 11.9,1,1, 1.469, 10468.504, 446.951, 52868.014 25/03/08,01:48:54,11,07,1, 11.9,1,1, 1.469, 10468.518, 446.967, 52867.999 25/03/08,01:48:54,12,07,1, 11.9,1,1, 1.469, 10468.545, 446.949, 52867.959 25/03/08,01:48:54,13,07,1, 11.9,1,1, 1.469, 10468.547, 446.941, 52867.998 25/03/08,01:48:54,14,07,1, 11.9,1,1, 1.469, 10468.535, 446.946, 52867.993 25/03/08,01:48:54,15,07,1, 11.9,1,1, 1.469, 10468.527, 446.933, 52867.997 25/03/08,01:48:54,16,07,1, 11.9,1,1, 1.469, 10468.527, 446.932, 52868.060 25/03/08,01:48:54,17,07,1, 11.9,1,1, 1.469, 10468.485, 446.949, 52868.301 25/03/08,01:48:54,18,07,1, 11.9,1,1, 1.469, 10468.518, 446.946, 52868.120 25/03/08,01:48:54,19,07,1, 11.9,1,1, 1.469, 10468.536, 446.929, 52867.962 25/03/08,01:48:55,00,08,1, 11.8,1,1, 1.469, 10468.531, 446.929, 52867.962 25/03/08,01:48:55,01,08,1, 11.8,1,1, 1.469, 10468.509, 446.921, 52867.973 25/03/08,01:48:55,02,08,1, 11.8,1,1, 1.469, 10468.514, 446.931, 52868.027 25/03/08,01:48:55,03,08,1, 11.8,1,1, 1.469, 10468.504, 446.933, 52867.973 25/03/08,01:48:55,04,08,1, 11.8,1,1, 1.469, 10468.501, 446.931, 52868.051 25/03/08,01:48:55,05,08,1, 11.8,1,1, 1.469, 10468.530, 446.922, 52867.937 25/03/08,01:48:55,06,08,1, 11.8,1,1, 1.469, 10468.514, 446.913, 52867.923 25/03/08,01:48:55,07,08,1, 11.8,1,1, 1.469, 10468.496, 446.894, 52867.900 25/03/08,01:48:55,08,08,1, 11.8,1,1, 1.469, 10468.510, 446.894, 52867.938 25/03/08,01:48:55,09,08,1, 11.8,1,1, 1.469, 10468.484, 446.882, 52867.882 25/03/08,01:48:55,10,08,1, 11.8,1,1, 1.469, 10468.502, 446.882, 52867.960 25/03/08,01:48:55,11,08,1, 11.8,1,1, 1.469, 10468.508, 446.883, 52867.950 25/03/08,01:48:55,12,08,1, 11.8,1,1, 1.469, 10468.512, 446.909, 52867.950 25/03/08,01:48:55,13,08,1, 11.8,1,1, 1.469, 10468.480, 446.868, 52867.917 25/03/08,01:48:55,14,08,1, 11.8,1,1, 1.469, 10468.517, 446.884, 52867.957 25/03/08,01:48:55,15,08,1, 11.8,1,1, 1.469, 10468.496, 446.873, 52867.939 25/03/08,01:48:55,16,08,1, 11.8,1,1, 1.469, 10468.485, 446.872, 52867.945 25/03/08,01:48:55,17,08,1, 11.8,1,1, 1.469, 10468.494, 446.869, 52867.972 25/03/08,01:48:55,18,08,1, 11.8,1,1, 1.469, 10468.508, 446.877, 52867.962 25/03/08,01:48:55,19,08,1, 11.8,1,1, 1.469, 10468.493, 446.884, 52867.992 25/03/08,01:48:56,00,08,1, 11.9,1,1, 1.459, 10468.489, 446.884, 52867.992 25/03/08,01:48:56,01,08,1, 11.9,1,1, 1.459, 10468.504, 446.835, 52867.930 25/03/08,01:48:56,02,08,1, 11.9,1,1, 1.459, 10468.491, 446.849, 52867.901 25/03/08,01:48:56,03,08,1, 11.9,1,1, 1.459, 10468.497, 446.869, 52867.869 25/03/08,01:48:56,04,08,1, 11.9,1,1, 1.459, 10468.499, 446.863, 52867.863 25/03/08,01:48:56,05,08,1, 11.9,1,1, 1.459, 10468.504, 446.840, 52867.886 25/03/08,01:48:56,06,08,1, 11.9,1,1, 1.459, 10468.519, 446.850, 52867.986 25/03/08,01:48:56,07,08,1, 11.9,1,1, 1.459, 10468.476, 446.868, 52867.976 25/03/08,01:48:56,08,08,1, 11.9,1,1, 1.459, 10468.511, 446.843, 52867.904 25/03/08,01:48:56,09,08,1, 11.9,1,1, 1.459, 10468.507, 446.809, 52867.896 25/03/08,01:48:56,10,08,1, 11.9,1,1, 1.459, 10468.500, 446.858, 52867.942 25/03/08,01:48:56,11,08,1, 11.9,1,1, 1.459, 10468.513, 446.814, 52867.900 25/03/08,01:48:56,12,08,1, 11.9,1,1, 1.459, 10468.517, 446.830, 52867.982 25/03/08,01:48:56,13,08,1, 11.9,1,1, 1.459, 10468.540, 446.815, 52867.853 25/03/08,01:48:56,14,08,1, 11.9,1,1, 1.459, 10468.530, 446.806, 52867.919 25/03/08,01:48:56,15,08,1, 11.9,1,1, 1.459, 10468.516, 446.800, 52867.889 25/03/08,01:48:56,16,08,1, 11.9,1,1, 1.459, 10468.541, 446.827, 52867.845 25/03/08,01:48:56,17,08,1, 11.9,1,1, 1.459, 10468.486, 446.800, 52867.849 25/03/08,01:48:56,18,08,1, 11.9,1,1, 1.459, 10468.503, 446.824, 52867.809 25/03/08,01:48:56,19,08,1, 11.9,1,1, 1.459, 10468.512, 446.826, 52867.832 25/03/08,01:48:57,00,09,1, 12.0,1,1, 1.465, 10468.506, 446.826, 52867.832 25/03/08,01:48:57,01,09,1, 12.0,1,1, 1.465, 10468.532, 446.815, 52867.840 25/03/08,01:48:57,02,09,1, 12.0,1,1, 1.465, 10468.514, 446.797, 52867.916 25/03/08,01:48:57,03,09,1, 12.0,1,1, 1.465, 10468.541, 446.815, 52867.900 25/03/08,01:48:57,04,09,1, 12.0,1,1, 1.465, 10468.535, 446.803, 52867.830 25/03/08,01:48:57,05,09,1, 12.0,1,1, 1.465, 10468.538, 446.796, 52867.876 25/03/08,01:48:57,06,09,1, 12.0,1,1, 1.465, 10468.547, 446.812, 52867.940 25/03/08,01:48:57,07,09,1, 12.0,1,1, 1.465, 10468.523, 446.789, 52867.908 25/03/08,01:48:57,08,09,1, 12.0,1,1, 1.465, 10468.553, 446.793, 52867.846 25/03/08,01:48:57,09,09,1, 12.0,1,1, 1.465, 10468.545, 446.774, 52867.794 25/03/08,01:48:57,10,09,1, 12.0,1,1, 1.465, 10468.552, 446.764, 52867.893 25/03/08,01:48:57,11,09,1, 12.0,1,1, 1.465, 10468.560, 446.764, 52867.832 25/03/08,01:48:57,12,09,1, 12.0,1,1, 1.465, 10468.539, 446.761, 52867.910 25/03/08,01:48:57,13,09,1, 12.0,1,1, 1.465, 10468.568, 446.773, 52867.901 25/03/08,01:48:57,14,09,1, 12.0,1,1, 1.465, 10468.560, 446.768, 52867.853 25/03/08,01:48:57,15,09,1, 12.0,1,1, 1.465, 10468.546, 446.766, 52867.798 25/03/08,01:48:57,16,09,1, 12.0,1,1, 1.465, 10468.537, 446.774, 52867.819 25/03/08,01:48:57,17,09,1, 12.0,1,1, 1.465, 10468.566, 446.756, 52867.805 25/03/08,01:48:57,18,09,1, 12.0,1,1, 1.465, 10468.561, 446.758, 52867.802 25/03/08,01:48:57,19,09,1, 12.0,1,1, 1.465, 10468.560, 446.757, 52867.854 25/03/08,01:48:58,00,08,1, 11.8,1,1, 1.464, 10468.556, 446.757, 52867.854 25/03/08,01:48:58,01,08,1, 11.8,1,1, 1.464, 10468.579, 446.756, 52867.855 25/03/08,01:48:58,02,08,1, 11.8,1,1, 1.464, 10468.559, 446.744, 52867.830 25/03/08,01:48:58,03,08,1, 11.8,1,1, 1.464, 10468.564, 446.751, 52867.829 25/03/08,01:48:58,04,08,1, 11.8,1,1, 1.464, 10468.577, 446.742, 52867.830 25/03/08,01:48:58,05,08,1, 11.8,1,1, 1.464, 10468.575, 446.739, 52867.787 25/03/08,01:48:58,06,08,1, 11.8,1,1, 1.464, 10468.591, 446.722, 52867.795 25/03/08,01:48:58,07,08,1, 11.8,1,1, 1.464, 10468.590, 446.726, 52867.803 25/03/08,01:48:58,08,08,1, 11.8,1,1, 1.464, 10468.586, 446.710, 52867.865 25/03/08,01:48:58,09,08,1, 11.8,1,1, 1.464, 10468.588, 446.733, 52867.861 25/03/08,01:48:58,10,08,1, 11.8,1,1, 1.464, 10468.608, 446.721, 52867.686 25/03/08,01:48:58,11,08,1, 11.8,1,1, 1.464, 10468.599, 446.717, 52867.853 25/03/08,01:48:58,12,08,1, 11.8,1,1, 1.464, 10468.604, 446.722, 52867.783 25/03/08,01:48:58,13,08,1, 11.8,1,1, 1.464, 10468.591, 446.712, 52867.787 25/03/08,01:48:58,14,08,1, 11.8,1,1, 1.464, 10468.591, 446.709, 52867.749 25/03/08,01:48:58,15,08,1, 11.8,1,1, 1.464, 10468.601, 446.694, 52867.754 25/03/08,01:48:58,16,08,1, 11.8,1,1, 1.464, 10468.598, 446.698, 52867.773 25/03/08,01:48:58,17,08,1, 11.8,1,1, 1.464, 10468.639, 446.705, 52867.705 25/03/08,01:48:58,18,08,1, 11.8,1,1, 1.464, 10468.582, 446.692, 52867.935 25/03/08,01:48:58,19,08,1, 11.8,1,1, 1.464, 10468.592, 446.710, 52867.838 25/03/08,01:48:59,00,09,1, 11.9,1,1, 1.462, 10468.589, 446.710, 52867.838 25/03/08,01:48:59,01,09,1, 11.9,1,1, 1.462, 10468.621, 446.687, 52867.772 25/03/08,01:48:59,02,09,1, 11.9,1,1, 1.462, 10468.598, 446.664, 52867.773 25/03/08,01:48:59,03,09,1, 11.9,1,1, 1.462, 10468.621, 446.679, 52867.795 25/03/08,01:48:59,04,09,1, 11.9,1,1, 1.462, 10468.616, 446.685, 52867.741 25/03/08,01:48:59,05,09,1, 11.9,1,1, 1.462, 10468.625, 446.682, 52867.808 25/03/08,01:48:59,06,09,1, 11.9,1,1, 1.462, 10468.606, 446.675, 52867.748 25/03/08,01:48:59,07,09,1, 11.9,1,1, 1.462, 10468.604, 446.692, 52867.736 25/03/08,01:48:59,08,09,1, 11.9,1,1, 1.462, 10468.626, 446.677, 52867.710 25/03/08,01:48:59,09,09,1, 11.9,1,1, 1.462, 10468.643, 446.659, 52867.669 25/03/08,01:48:59,10,09,1, 11.9,1,1, 1.462, 10468.634, 446.665, 52867.686 25/03/08,01:48:59,11,09,1, 11.9,1,1, 1.462, 10468.652, 446.674, 52867.666 25/03/08,01:48:59,12,09,1, 11.9,1,1, 1.462, 10468.640, 446.670, 52867.706 25/03/08,01:48:59,13,09,1, 11.9,1,1, 1.462, 10468.653, 446.654, 52867.682 25/03/08,01:48:59,14,09,1, 11.9,1,1, 1.462, 10468.661, 446.653, 52867.816 25/03/08,01:48:59,15,09,1, 11.9,1,1, 1.462, 10468.644, 446.675, 52867.791 25/03/08,01:48:59,16,09,1, 11.9,1,1, 1.462, 10468.653, 446.650, 52867.742 25/03/08,01:48:59,17,09,1, 11.9,1,1, 1.462, 10468.657, 446.655, 52867.714 25/03/08,01:48:59,18,09,1, 11.9,1,1, 1.462, 10468.661, 446.661, 52867.730 25/03/08,01:48:59,19,09,1, 11.9,1,1, 1.462, 10468.636, 446.626, 52867.661 25/03/08,01:49:00,00,09,1, 11.9,1,1, 1.466, 10468.631, 446.626, 52867.661 25/03/08,01:49:00,01,09,1, 11.9,1,1, 1.466, 10468.667, 446.614, 52867.701 25/03/08,01:49:00,02,09,1, 11.9,1,1, 1.466, 10468.637, 446.632, 52867.708 25/03/08,01:49:00,03,09,1, 11.9,1,1, 1.466, 10468.655, 446.668, 52867.717 25/03/08,01:49:00,04,09,1, 11.9,1,1, 1.466, 10468.670, 446.630, 52867.708 25/03/08,01:49:00,05,09,1, 11.9,1,1, 1.466, 10468.641, 446.631, 52867.660 25/03/08,01:49:00,06,09,1, 11.9,1,1, 1.466, 10468.682, 446.618, 52867.587 25/03/08,01:49:00,07,09,1, 11.9,1,1, 1.466, 10468.672, 446.621, 52867.605 25/03/08,01:49:00,08,09,1, 11.9,1,1, 1.466, 10468.664, 446.599, 52867.651 25/03/08,01:49:00,09,09,1, 11.9,1,1, 1.466, 10468.658, 446.616, 52867.738 25/03/08,01:49:00,10,09,1, 11.9,1,1, 1.466, 10468.685, 446.579, 52867.657 25/03/08,01:49:00,11,09,1, 11.9,1,1, 1.466, 10468.691, 446.611, 52867.689 25/03/08,01:49:00,12,09,1, 11.9,1,1, 1.466, 10468.689, 446.577, 52867.636 25/03/08,01:49:00,13,09,1, 11.9,1,1, 1.466, 10468.703, 446.613, 52867.613 25/03/08,01:49:00,14,09,1, 11.9,1,1, 1.466, 10468.730, 446.586, 52867.726 25/03/08,01:49:00,15,09,1, 11.9,1,1, 1.466, 10468.684, 446.609, 52867.722 25/03/08,01:49:00,16,09,1, 11.9,1,1, 1.466, 10468.699, 446.565, 52867.645 25/03/08,01:49:00,17,09,1, 11.9,1,1, 1.466, 10468.747, 446.583, 52867.660 25/03/08,01:49:00,18,09,1, 11.9,1,1, 1.466, 10468.731, 446.568, 52867.672 25/03/08,01:49:00,19,09,1, 11.9,1,1, 1.466, 10468.713, 446.548, 52867.691 25/03/08,01:49:01,00,08,1, 11.9,1,1, 1.468, 10468.706, 446.548, 52867.691 25/03/08,01:49:01,01,08,1, 11.9,1,1, 1.468, 10468.736, 446.550, 52867.670 25/03/08,01:49:01,02,08,1, 11.9,1,1, 1.468, 10468.721, 446.545, 52867.625 25/03/08,01:49:01,03,08,1, 11.9,1,1, 1.468, 10468.725, 446.551, 52867.664 25/03/08,01:49:01,04,08,1, 11.9,1,1, 1.468, 10468.703, 446.518, 52867.706 25/03/08,01:49:01,05,08,1, 11.9,1,1, 1.468, 10468.747, 446.573, 52867.618 25/03/08,01:49:01,06,08,1, 11.9,1,1, 1.468, 10468.752, 446.521, 52867.592 25/03/08,01:49:01,07,08,1, 11.9,1,1, 1.468, 10468.740, 446.543, 52867.592 25/03/08,01:49:01,08,08,1, 11.9,1,1, 1.468, 10468.728, 446.521, 52867.618 25/03/08,01:49:01,09,08,1, 11.9,1,1, 1.468, 10468.760, 446.519, 52867.595 25/03/08,01:49:01,10,08,1, 11.9,1,1, 1.468, 10468.766, 446.512, 52867.594 25/03/08,01:49:01,11,08,1, 11.9,1,1, 1.468, 10468.742, 446.520, 52867.627 25/03/08,01:49:01,12,08,1, 11.9,1,1, 1.468, 10468.759, 446.502, 52867.595 25/03/08,01:49:01,13,08,1, 11.9,1,1, 1.468, 10468.749, 446.530, 52867.587 25/03/08,01:49:01,14,08,1, 11.9,1,1, 1.468, 10468.755, 446.506, 52867.501 25/03/08,01:49:01,15,08,1, 11.9,1,1, 1.468, 10468.785, 446.515, 52867.605 25/03/08,01:49:01,16,08,1, 11.9,1,1, 1.468, 10468.776, 446.511, 52867.529 25/03/08,01:49:01,17,08,1, 11.9,1,1, 1.468, 10468.775, 446.522, 52867.657 25/03/08,01:49:01,18,08,1, 11.9,1,1, 1.468, 10468.776, 446.515, 52867.611 25/03/08,01:49:01,19,08,1, 11.9,1,1, 1.468, 10468.755, 446.509, 52867.628 25/03/08,01:49:02,00,08,1, 11.9,1,1, 1.466, 10468.748, 446.509, 52867.628 25/03/08,01:49:02,01,08,1, 11.9,1,1, 1.466, 10468.803, 446.500, 52867.549 25/03/08,01:49:02,02,08,1, 11.9,1,1, 1.466, 10468.809, 446.467, 52867.500 25/03/08,01:49:02,03,08,1, 11.9,1,1, 1.466, 10468.780, 446.480, 52867.491 25/03/08,01:49:02,04,08,1, 11.9,1,1, 1.466, 10468.805, 446.461, 52867.512 25/03/08,01:49:02,05,08,1, 11.9,1,1, 1.466, 10468.791, 446.479, 52867.543 25/03/08,01:49:02,06,08,1, 11.9,1,1, 1.466, 10468.812, 446.466, 52867.514 25/03/08,01:49:02,07,08,1, 11.9,1,1, 1.466, 10468.836, 446.471, 52867.530 25/03/08,01:49:02,08,08,1, 11.9,1,1, 1.466, 10468.799, 446.461, 52867.555 25/03/08,01:49:02,09,08,1, 11.9,1,1, 1.466, 10468.828, 446.456, 52867.485 25/03/08,01:49:02,10,08,1, 11.9,1,1, 1.466, 10468.845, 446.438, 52867.401 25/03/08,01:49:02,11,08,1, 11.9,1,1, 1.466, 10468.839, 446.462, 52867.671 25/03/08,01:49:02,12,08,1, 11.9,1,1, 1.466, 10468.847, 446.418, 52867.580 25/03/08,01:49:02,13,08,1, 11.9,1,1, 1.466, 10468.839, 446.429, 52867.568 25/03/08,01:49:02,14,08,1, 11.9,1,1, 1.466, 10468.842, 446.431, 52867.548 25/03/08,01:49:02,15,08,1, 11.9,1,1, 1.466, 10468.847, 446.458, 52867.499 25/03/08,01:49:02,16,08,1, 11.9,1,1, 1.466, 10468.895, 446.431, 52867.431 25/03/08,01:49:02,17,08,1, 11.9,1,1, 1.466, 10468.881, 446.428, 52867.364 25/03/08,01:49:02,18,08,1, 11.9,1,1, 1.466, 10468.878, 446.462, 52867.431 25/03/08,01:49:02,19,08,1, 11.9,1,1, 1.466, 10468.876, 446.423, 52867.440 25/03/08,01:49:03,00,09,1, 11.9,1,1, 1.471, 10468.873, 446.423, 52867.440 25/03/08,01:49:03,01,09,1, 11.9,1,1, 1.471, 10468.895, 446.443, 52867.429 25/03/08,01:49:03,02,09,1, 11.9,1,1, 1.471, 10468.895, 446.425, 52867.512 25/03/08,01:49:03,03,09,1, 11.9,1,1, 1.471, 10468.883, 446.383, 52867.456 25/03/08,01:49:03,04,09,1, 11.9,1,1, 1.471, 10468.915, 446.422, 52867.469 25/03/08,01:49:03,05,09,1, 11.9,1,1, 1.471, 10468.902, 446.421, 52867.495 25/03/08,01:49:03,06,09,1, 11.9,1,1, 1.471, 10468.919, 446.401, 52867.468 25/03/08,01:49:03,07,09,1, 11.9,1,1, 1.471, 10468.905, 446.400, 52867.466 25/03/08,01:49:03,08,09,1, 11.9,1,1, 1.471, 10468.914, 446.418, 52867.477 25/03/08,01:49:03,09,09,1, 11.9,1,1, 1.471, 10468.943, 446.380, 52867.366 25/03/08,01:49:03,10,09,1, 11.9,1,1, 1.471, 10468.934, 446.385, 52867.384 25/03/08,01:49:03,11,09,1, 11.9,1,1, 1.471, 10468.912, 446.375, 52867.405 25/03/08,01:49:03,12,09,1, 11.9,1,1, 1.471, 10468.952, 446.413, 52867.456 25/03/08,01:49:03,13,09,1, 11.9,1,1, 1.471, 10468.960, 446.377, 52867.180 25/03/08,01:49:03,14,09,1, 11.9,1,1, 1.471, 10468.950, 446.379, 52867.471 25/03/08,01:49:03,15,09,1, 11.9,1,1, 1.471, 10468.902, 446.363, 52867.398 25/03/08,01:49:03,16,09,1, 11.9,1,1, 1.471, 10468.954, 446.351, 52867.436 25/03/08,01:49:03,17,09,1, 11.9,1,1, 1.471, 10468.951, 446.346, 52867.408 25/03/08,01:49:03,18,09,1, 11.9,1,1, 1.471, 10468.977, 446.332, 52867.409 25/03/08,01:49:03,19,09,1, 11.9,1,1, 1.471, 10468.933, 446.330, 52867.429 25/03/08,01:49:04,00,09,1, 11.9,1,1, 1.470, 10468.931, 446.330, 52867.429 25/03/08,01:49:04,01,09,1, 11.9,1,1, 1.470, 10468.969, 446.348, 52867.485 25/03/08,01:49:04,02,09,1, 11.9,1,1, 1.470, 10468.959, 446.348, 52867.436 25/03/08,01:49:04,03,09,1, 11.9,1,1, 1.470, 10468.970, 446.321, 52867.416 25/03/08,01:49:04,04,09,1, 11.9,1,1, 1.470, 10468.968, 446.335, 52867.358 25/03/08,01:49:04,05,09,1, 11.9,1,1, 1.470, 10468.967, 446.312, 52867.335 25/03/08,01:49:04,06,09,1, 11.9,1,1, 1.470, 10469.004, 446.318, 52867.388 25/03/08,01:49:04,07,09,1, 11.9,1,1, 1.470, 10468.997, 446.298, 52867.357 25/03/08,01:49:04,08,09,1, 11.9,1,1, 1.470, 10468.972, 446.293, 52867.248 25/03/08,01:49:04,09,09,1, 11.9,1,1, 1.470, 10469.010, 446.296, 52867.475 25/03/08,01:49:04,10,09,1, 11.9,1,1, 1.470, 10469.058, 446.284, 52867.417 25/03/08,01:49:04,11,09,1, 11.9,1,1, 1.470, 10469.032, 446.284, 52867.367 25/03/08,01:49:04,12,09,1, 11.9,1,1, 1.470, 10469.042, 446.281, 52867.349 25/03/08,01:49:04,13,09,1, 11.9,1,1, 1.470, 10469.049, 446.269, 52867.394 25/03/08,01:49:04,14,09,1, 11.9,1,1, 1.470, 10469.009, 446.280, 52867.387 25/03/08,01:49:04,15,09,1, 11.9,1,1, 1.470, 10469.047, 446.268, 52867.370 25/03/08,01:49:04,16,09,1, 11.9,1,1, 1.470, 10469.034, 446.294, 52867.421 25/03/08,01:49:04,17,09,1, 11.9,1,1, 1.470, 10469.055, 446.255, 52867.292 25/03/08,01:49:04,18,09,1, 11.9,1,1, 1.470, 10469.047, 446.258, 52867.336 25/03/08,01:49:04,19,09,1, 11.9,1,1, 1.470, 10469.047, 446.266, 52867.282 25/03/08,01:49:05,00,09,1, 11.9,1,1, 1.468, 10469.040, 446.266, 52867.282 25/03/08,01:49:05,01,09,1, 11.9,1,1, 1.468, 10469.047, 446.249, 52867.308 25/03/08,01:49:05,02,09,1, 11.9,1,1, 1.468, 10469.087, 446.269, 52867.364 25/03/08,01:49:05,03,09,1, 11.9,1,1, 1.468, 10469.081, 446.250, 52867.362 25/03/08,01:49:05,04,09,1, 11.9,1,1, 1.468, 10469.063, 446.271, 52867.416 25/03/08,01:49:05,05,09,1, 11.9,1,1, 1.468, 10469.084, 446.252, 52867.358 25/03/08,01:49:05,06,09,1, 11.9,1,1, 1.468, 10469.066, 446.227, 52867.341 25/03/08,01:49:05,07,09,1, 11.9,1,1, 1.468, 10469.092, 446.229, 52867.345 25/03/08,01:49:05,08,09,1, 11.9,1,1, 1.468, 10469.070, 446.217, 52867.449 25/03/08,01:49:05,09,09,1, 11.9,1,1, 1.468, 10469.070, 446.205, 52867.379 25/03/08,01:49:05,10,09,1, 11.9,1,1, 1.468, 10469.100, 446.197, 52867.311 25/03/08,01:49:05,11,09,1, 11.9,1,1, 1.468, 10469.104, 446.190, 52867.305 25/03/08,01:49:05,12,09,1, 11.9,1,1, 1.468, 10469.104, 446.180, 52867.279 25/03/08,01:49:05,13,09,1, 11.9,1,1, 1.468, 10469.111, 446.164, 52867.227 25/03/08,01:49:05,14,09,1, 11.9,1,1, 1.468, 10469.137, 446.189, 52867.280 25/03/08,01:49:05,15,09,1, 11.9,1,1, 1.468, 10469.131, 446.194, 52867.327 25/03/08,01:49:05,16,09,1, 11.9,1,1, 1.468, 10469.110, 446.199, 52867.335 25/03/08,01:49:05,17,09,1, 11.9,1,1, 1.468, 10469.109, 446.166, 52867.334 25/03/08,01:49:05,18,09,1, 11.9,1,1, 1.468, 10469.133, 446.184, 52867.273 25/03/08,01:49:05,19,09,1, 11.9,1,1, 1.468, 10469.131, 446.175, 52867.244 25/03/08,01:49:06,00,09,1, 11.9,1,1, 1.465, 10469.123, 446.175, 52867.244 25/03/08,01:49:06,01,09,1, 11.9,1,1, 1.465, 10469.163, 446.152, 52867.294 25/03/08,01:49:06,02,09,1, 11.9,1,1, 1.465, 10469.166, 446.151, 52867.301 25/03/08,01:49:06,03,09,1, 11.9,1,1, 1.465, 10469.147, 446.129, 52867.288 25/03/08,01:49:06,04,09,1, 11.9,1,1, 1.465, 10469.148, 446.170, 52867.291 25/03/08,01:49:06,05,09,1, 11.9,1,1, 1.465, 10469.145, 446.136, 52867.249 25/03/08,01:49:06,06,09,1, 11.9,1,1, 1.465, 10469.161, 446.136, 52867.234 25/03/08,01:49:06,07,09,1, 11.9,1,1, 1.465, 10469.157, 446.122, 52867.230 25/03/08,01:49:06,08,09,1, 11.9,1,1, 1.465, 10469.183, 446.149, 52867.286 25/03/08,01:49:06,09,09,1, 11.9,1,1, 1.465, 10469.175, 446.144, 52867.274 25/03/08,01:49:06,10,09,1, 11.9,1,1, 1.465, 10469.202, 446.149, 52867.240 25/03/08,01:49:06,11,09,1, 11.9,1,1, 1.465, 10469.192, 446.103, 52867.220 25/03/08,01:49:06,12,09,1, 11.9,1,1, 1.465, 10469.201, 446.123, 52867.320 25/03/08,01:49:06,13,09,1, 11.9,1,1, 1.465, 10469.198, 446.114, 52867.180 25/03/08,01:49:06,14,09,1, 11.9,1,1, 1.465, 10469.209, 446.100, 52867.207 25/03/08,01:49:06,15,09,1, 11.9,1,1, 1.465, 10469.205, 446.078, 52867.172 25/03/08,01:49:06,16,09,1, 11.9,1,1, 1.465, 10469.203, 446.106, 52867.227 25/03/08,01:49:06,17,09,1, 11.9,1,1, 1.465, 10469.203, 446.108, 52867.197 25/03/08,01:49:06,18,09,1, 11.9,1,1, 1.465, 10469.204, 446.121, 52867.276 25/03/08,01:49:06,19,09,1, 11.9,1,1, 1.465, 10469.194, 446.093, 52867.163 25/03/08,01:49:07,00,08,1, 11.9,1,1, 1.470, 10469.190, 446.093, 52867.163 25/03/08,01:49:07,01,08,1, 11.9,1,1, 1.470, 10469.203, 446.090, 52867.099 25/03/08,01:49:07,02,08,1, 11.9,1,1, 1.470, 10469.249, 446.113, 52867.228 25/03/08,01:49:07,03,08,1, 11.9,1,1, 1.470, 10469.226, 446.072, 52867.168 25/03/08,01:49:07,04,08,1, 11.9,1,1, 1.470, 10469.237, 446.083, 52867.231 25/03/08,01:49:07,05,08,1, 11.9,1,1, 1.470, 10469.214, 446.064, 52867.254 25/03/08,01:49:07,06,08,1, 11.9,1,1, 1.470, 10469.255, 446.078, 52867.197 25/03/08,01:49:07,07,08,1, 11.9,1,1, 1.470, 10469.244, 446.055, 52867.233 25/03/08,01:49:07,08,08,1, 11.9,1,1, 1.470, 10469.242, 446.101, 52867.214 25/03/08,01:49:07,09,08,1, 11.9,1,1, 1.470, 10469.268, 446.054, 52867.198 25/03/08,01:49:07,10,08,1, 11.9,1,1, 1.470, 10469.268, 446.086, 52867.173 25/03/08,01:49:07,11,08,1, 11.9,1,1, 1.470, 10469.264, 446.049, 52867.146 25/03/08,01:49:07,12,08,1, 11.9,1,1, 1.470, 10469.281, 446.058, 52867.161 25/03/08,01:49:07,13,08,1, 11.9,1,1, 1.470, 10469.273, 446.043, 52867.193 25/03/08,01:49:07,14,08,1, 11.9,1,1, 1.470, 10469.259, 446.019, 52867.090 25/03/08,01:49:07,15,08,1, 11.9,1,1, 1.470, 10469.273, 446.017, 52867.070 25/03/08,01:49:07,16,08,1, 11.9,1,1, 1.470, 10469.302, 446.033, 52867.096 25/03/08,01:49:07,17,08,1, 11.9,1,1, 1.470, 10469.307, 446.017, 52867.184 25/03/08,01:49:07,18,08,1, 11.9,1,1, 1.470, 10469.279, 446.004, 52867.123 25/03/08,01:49:07,19,08,1, 11.9,1,1, 1.470, 10469.282, 446.014, 52867.223 25/03/08,01:49:08,00,09,1, 11.9,1,1, 1.470, 10469.282, 446.014, 52867.223 25/03/08,01:49:08,01,09,1, 11.9,1,1, 1.470, 10469.320, 445.980, 52867.199 25/03/08,01:49:08,02,09,1, 11.9,1,1, 1.470, 10469.299, 446.019, 52867.088 25/03/08,01:49:08,03,09,1, 11.9,1,1, 1.470, 10469.311, 446.022, 52867.091 25/03/08,01:49:08,04,09,1, 11.9,1,1, 1.470, 10469.313, 446.011, 52867.089 25/03/08,01:49:08,05,09,1, 11.9,1,1, 1.470, 10469.318, 445.981, 52867.094 25/03/08,01:49:08,06,09,1, 11.9,1,1, 1.470, 10469.332, 445.996, 52867.144 25/03/08,01:49:08,07,09,1, 11.9,1,1, 1.470, 10469.320, 445.962, 52867.046 25/03/08,01:49:08,08,09,1, 11.9,1,1, 1.470, 10469.319, 445.974, 52867.086 25/03/08,01:49:08,09,09,1, 11.9,1,1, 1.470, 10469.321, 445.986, 52867.107 25/03/08,01:49:08,10,09,1, 11.9,1,1, 1.470, 10469.336, 445.984, 52867.140 25/03/08,01:49:08,11,09,1, 11.9,1,1, 1.470, 10469.346, 445.948, 52867.063 25/03/08,01:49:08,12,09,1, 11.9,1,1, 1.470, 10469.334, 445.997, 52867.131 25/03/08,01:49:08,13,09,1, 11.9,1,1, 1.470, 10469.345, 445.949, 52867.143 25/03/08,01:49:08,14,09,1, 11.9,1,1, 1.470, 10469.368, 445.985, 52867.075 25/03/08,01:49:08,15,09,1, 11.9,1,1, 1.470, 10469.345, 445.946, 52867.038 25/03/08,01:49:08,16,09,1, 11.9,1,1, 1.470, 10469.381, 445.947, 52867.039 25/03/08,01:49:08,17,09,1, 11.9,1,1, 1.470, 10469.376, 445.937, 52867.072 25/03/08,01:49:08,18,09,1, 11.9,1,1, 1.470, 10469.370, 445.943, 52867.078 25/03/08,01:49:08,19,09,1, 11.9,1,1, 1.470, 10469.370, 445.924, 52867.100 25/03/08,01:49:09,00,08,1, 11.9,1,1, 1.466, 10469.365, 445.924, 52867.100 25/03/08,01:49:09,01,08,1, 11.9,1,1, 1.466, 10469.377, 445.922, 52867.057 25/03/08,01:49:09,02,08,1, 11.9,1,1, 1.466, 10469.380, 445.934, 52867.052 25/03/08,01:49:09,03,08,1, 11.9,1,1, 1.466, 10469.389, 445.919, 52867.009 25/03/08,01:49:09,04,08,1, 11.9,1,1, 1.466, 10469.424, 445.947, 52867.042 25/03/08,01:49:09,05,08,1, 11.9,1,1, 1.466, 10469.413, 445.929, 52866.988 25/03/08,01:49:09,06,08,1, 11.9,1,1, 1.466, 10469.390, 445.925, 52867.009 25/03/08,01:49:09,07,08,1, 11.9,1,1, 1.466, 10469.403, 445.903, 52867.006 25/03/08,01:49:09,08,08,1, 11.9,1,1, 1.466, 10469.426, 445.923, 52867.056 25/03/08,01:49:09,09,08,1, 11.9,1,1, 1.466, 10469.412, 445.896, 52867.093 25/03/08,01:49:09,10,08,1, 11.9,1,1, 1.466, 10469.422, 445.896, 52867.016 25/03/08,01:49:09,11,08,1, 11.9,1,1, 1.466, 10469.437, 445.879, 52866.998 25/03/08,01:49:09,12,08,1, 11.9,1,1, 1.466, 10469.416, 445.914, 52867.038 25/03/08,01:49:09,13,08,1, 11.9,1,1, 1.466, 10469.426, 445.878, 52867.012 25/03/08,01:49:09,14,08,1, 11.9,1,1, 1.466, 10469.421, 445.898, 52867.029 25/03/08,01:49:09,15,08,1, 11.9,1,1, 1.466, 10469.432, 445.864, 52866.999 25/03/08,01:49:09,16,08,1, 11.9,1,1, 1.466, 10469.460, 445.883, 52866.991 25/03/08,01:49:09,17,08,1, 11.9,1,1, 1.466, 10469.459, 445.846, 52866.932 25/03/08,01:49:09,18,08,1, 11.9,1,1, 1.466, 10469.456, 445.871, 52866.975 25/03/08,01:49:09,19,08,1, 11.9,1,1, 1.466, 10469.449, 445.863, 52866.990 25/03/08,01:49:10,00,08,1, 12.0,1,1, 1.468, 10469.449, 445.863, 52866.990 25/03/08,01:49:10,01,08,1, 12.0,1,1, 1.468, 10469.463, 445.849, 52867.036 25/03/08,01:49:10,02,08,1, 12.0,1,1, 1.468, 10469.450, 445.851, 52866.984 25/03/08,01:49:10,03,08,1, 12.0,1,1, 1.468, 10469.478, 445.826, 52866.978 25/03/08,01:49:10,04,08,1, 12.0,1,1, 1.468, 10469.470, 445.870, 52867.031 25/03/08,01:49:10,05,08,1, 12.0,1,1, 1.468, 10469.448, 445.823, 52866.939 25/03/08,01:49:10,06,08,1, 12.0,1,1, 1.468, 10469.486, 445.849, 52866.964 25/03/08,01:49:10,07,08,1, 12.0,1,1, 1.468, 10469.484, 445.814, 52866.935 25/03/08,01:49:10,08,08,1, 12.0,1,1, 1.468, 10469.492, 445.852, 52866.956 25/03/08,01:49:10,09,08,1, 12.0,1,1, 1.468, 10469.480, 445.813, 52866.934 25/03/08,01:49:10,10,08,1, 12.0,1,1, 1.468, 10469.491, 445.859, 52866.960 25/03/08,01:49:10,11,08,1, 12.0,1,1, 1.468, 10469.502, 445.810, 52866.909 25/03/08,01:49:10,12,08,1, 12.0,1,1, 1.468, 10469.490, 445.817, 52866.908 25/03/08,01:49:10,13,08,1, 12.0,1,1, 1.468, 10469.492, 445.816, 52866.942 25/03/08,01:49:10,14,08,1, 12.0,1,1, 1.468, 10469.499, 445.784, 52866.937 25/03/08,01:49:10,15,08,1, 12.0,1,1, 1.468, 10469.509, 445.788, 52866.996 25/03/08,01:49:10,16,08,1, 12.0,1,1, 1.468, 10469.510, 445.818, 52866.916 25/03/08,01:49:10,17,08,1, 12.0,1,1, 1.468, 10469.507, 445.792, 52866.958 25/03/08,01:49:10,18,08,1, 12.0,1,1, 1.468, 10469.546, 445.798, 52866.958 25/03/08,01:49:10,19,08,1, 12.0,1,1, 1.468, 10469.530, 445.753, 52866.820 25/03/08,01:49:11,00,08,1, 11.9,1,1, 1.461, 10469.524, 445.753, 52866.820 25/03/08,01:49:11,01,08,1, 11.9,1,1, 1.461, 10469.553, 445.751, 52866.894 25/03/08,01:49:11,02,08,1, 11.9,1,1, 1.461, 10469.533, 445.772, 52866.957 25/03/08,01:49:11,03,08,1, 11.9,1,1, 1.461, 10469.522, 445.750, 52866.925 25/03/08,01:49:11,04,08,1, 11.9,1,1, 1.461, 10469.522, 445.745, 52866.956 25/03/08,01:49:11,05,08,1, 11.9,1,1, 1.461, 10469.544, 445.731, 52866.846 25/03/08,01:49:11,06,08,1, 11.9,1,1, 1.461, 10469.556, 445.760, 52866.885 25/03/08,01:49:11,07,08,1, 11.9,1,1, 1.461, 10469.566, 445.741, 52866.884 25/03/08,01:49:11,08,08,1, 11.9,1,1, 1.461, 10469.560, 445.755, 52866.866 25/03/08,01:49:11,09,08,1, 11.9,1,1, 1.461, 10469.531, 445.742, 52866.938 25/03/08,01:49:11,10,08,1, 11.9,1,1, 1.461, 10469.547, 445.748, 52866.917 25/03/08,01:49:11,11,08,1, 11.9,1,1, 1.461, 10469.583, 445.743, 52866.845 25/03/08,01:49:11,12,08,1, 11.9,1,1, 1.461, 10469.553, 445.765, 52866.860 25/03/08,01:49:11,13,08,1, 11.9,1,1, 1.461, 10469.562, 445.738, 52866.884 25/03/08,01:49:11,14,08,1, 11.9,1,1, 1.461, 10469.583, 445.743, 52866.897 25/03/08,01:49:11,15,08,1, 11.9,1,1, 1.461, 10469.597, 445.707, 52866.763 25/03/08,01:49:11,16,08,1, 11.9,1,1, 1.461, 10469.596, 445.723, 52866.898 25/03/08,01:49:11,17,08,1, 11.9,1,1, 1.461, 10469.588, 445.711, 52866.845 25/03/08,01:49:11,18,08,1, 11.9,1,1, 1.461, 10469.586, 445.728, 52866.857 25/03/08,01:49:11,19,08,1, 11.9,1,1, 1.461, 10469.608, 445.720, 52866.761 25/03/08,01:49:12,00,09,1, 11.9,1,1, 1.466, 10469.607, 445.720, 52866.761 25/03/08,01:49:12,01,09,1, 11.9,1,1, 1.466, 10469.614, 445.699, 52866.867 25/03/08,01:49:12,02,09,1, 11.9,1,1, 1.466, 10469.584, 445.710, 52866.900 25/03/08,01:49:12,03,09,1, 11.9,1,1, 1.466, 10469.624, 445.700, 52866.882 25/03/08,01:49:12,04,09,1, 11.9,1,1, 1.466, 10469.606, 445.732, 52866.811 25/03/08,01:49:12,05,09,1, 11.9,1,1, 1.466, 10469.632, 445.706, 52866.850 25/03/08,01:49:12,06,09,1, 11.9,1,1, 1.466, 10469.600, 445.703, 52866.824 25/03/08,01:49:12,07,09,1, 11.9,1,1, 1.466, 10469.622, 445.664, 52866.711 25/03/08,01:49:12,08,09,1, 11.9,1,1, 1.466, 10469.623, 445.693, 52866.788 25/03/08,01:49:12,09,09,1, 11.9,1,1, 1.466, 10469.639, 445.684, 52866.819 25/03/08,01:49:12,10,09,1, 11.9,1,1, 1.466, 10469.655, 445.709, 52866.862 25/03/08,01:49:12,11,09,1, 11.9,1,1, 1.466, 10469.657, 445.681, 52866.841 25/03/08,01:49:12,12,09,1, 11.9,1,1, 1.466, 10469.625, 445.662, 52866.765 25/03/08,01:49:12,13,09,1, 11.9,1,1, 1.466, 10469.668, 445.642, 52866.784 25/03/08,01:49:12,14,09,1, 11.9,1,1, 1.466, 10469.638, 445.674, 52866.809 25/03/08,01:49:12,15,09,1, 11.9,1,1, 1.466, 10469.652, 445.638, 52866.775 25/03/08,01:49:12,16,09,1, 11.9,1,1, 1.466, 10469.649, 445.655, 52866.849 25/03/08,01:49:12,17,09,1, 11.9,1,1, 1.466, 10469.627, 445.628, 52866.810 25/03/08,01:49:12,18,09,1, 11.9,1,1, 1.466, 10469.668, 445.649, 52866.868 25/03/08,01:49:12,19,09,1, 11.9,1,1, 1.466, 10469.645, 445.639, 52866.801 25/03/08,01:49:13,00,07,1, 11.9,1,1, 1.468, 10469.640, 445.639, 52866.801 25/03/08,01:49:13,01,07,1, 11.9,1,1, 1.468, 10469.656, 445.640, 52866.818 25/03/08,01:49:13,02,07,1, 11.9,1,1, 1.468, 10469.665, 445.640, 52866.723 25/03/08,01:49:13,03,07,1, 11.9,1,1, 1.468, 10469.660, 445.630, 52866.726 25/03/08,01:49:13,04,07,1, 11.9,1,1, 1.468, 10469.675, 445.653, 52866.754 25/03/08,01:49:13,05,07,1, 11.9,1,1, 1.468, 10469.687, 445.601, 52866.753 25/03/08,01:49:13,06,07,1, 11.9,1,1, 1.468, 10469.667, 445.642, 52866.766 25/03/08,01:49:13,07,07,1, 11.9,1,1, 1.468, 10469.664, 445.603, 52866.729 25/03/08,01:49:13,08,07,1, 11.9,1,1, 1.468, 10469.687, 445.617, 52866.742 25/03/08,01:49:13,09,07,1, 11.9,1,1, 1.468, 10469.686, 445.625, 52866.778 25/03/08,01:49:13,10,07,1, 11.9,1,1, 1.468, 10469.694, 445.615, 52866.820 25/03/08,01:49:13,11,07,1, 11.9,1,1, 1.468, 10469.680, 445.592, 52866.767 25/03/08,01:49:13,12,07,1, 11.9,1,1, 1.468, 10469.715, 445.607, 52866.804 25/03/08,01:49:13,13,07,1, 11.9,1,1, 1.468, 10469.690, 445.575, 52866.740 25/03/08,01:49:13,14,07,1, 11.9,1,1, 1.468, 10469.700, 445.601, 52866.767 25/03/08,01:49:13,15,07,1, 11.9,1,1, 1.468, 10469.716, 445.609, 52866.683 25/03/08,01:49:13,16,07,1, 11.9,1,1, 1.468, 10469.710, 445.600, 52866.751 25/03/08,01:49:13,17,07,1, 11.9,1,1, 1.468, 10469.743, 445.572, 52866.767 25/03/08,01:49:13,18,07,1, 11.9,1,1, 1.468, 10469.739, 445.595, 52866.775 25/03/08,01:49:13,19,07,1, 11.9,1,1, 1.468, 10469.717, 445.554, 52866.731 25/03/08,01:49:14,00,07,1, 11.9,1,1, 1.471, 10469.716, 445.554, 52866.731 25/03/08,01:49:14,01,07,1, 11.9,1,1, 1.471, 10469.726, 445.569, 52866.766 25/03/08,01:49:14,02,07,1, 11.9,1,1, 1.471, 10469.728, 445.569, 52866.703 25/03/08,01:49:14,03,07,1, 11.9,1,1, 1.471, 10469.733, 445.546, 52866.676 25/03/08,01:49:14,04,07,1, 11.9,1,1, 1.471, 10469.731, 445.583, 52866.741 25/03/08,01:49:14,05,07,1, 11.9,1,1, 1.471, 10469.744, 445.548, 52866.685 25/03/08,01:49:14,06,07,1, 11.9,1,1, 1.471, 10469.751, 445.568, 52866.745 25/03/08,01:49:14,07,07,1, 11.9,1,1, 1.471, 10469.758, 445.538, 52866.722 25/03/08,01:49:14,08,07,1, 11.9,1,1, 1.471, 10469.760, 445.570, 52866.713 25/03/08,01:49:14,09,07,1, 11.9,1,1, 1.471, 10469.779, 445.550, 52866.699 25/03/08,01:49:14,10,07,1, 11.9,1,1, 1.471, 10469.767, 445.579, 52866.737 25/03/08,01:49:14,11,07,1, 11.9,1,1, 1.471, 10469.784, 445.539, 52866.650 25/03/08,01:49:14,12,07,1, 11.9,1,1, 1.471, 10469.764, 445.538, 52866.692 25/03/08,01:49:14,13,07,1, 11.9,1,1, 1.471, 10469.779, 445.549, 52866.711 25/03/08,01:49:14,14,07,1, 11.9,1,1, 1.471, 10469.765, 445.537, 52866.704 25/03/08,01:49:14,15,07,1, 11.9,1,1, 1.471, 10469.775, 445.540, 52866.708 25/03/08,01:49:14,16,07,1, 11.9,1,1, 1.471, 10469.807, 445.563, 52866.766 25/03/08,01:49:14,17,07,1, 11.9,1,1, 1.471, 10469.786, 445.540, 52866.684 25/03/08,01:49:14,18,07,1, 11.9,1,1, 1.471, 10469.782, 445.537, 52866.694 25/03/08,01:49:14,19,07,1, 11.9,1,1, 1.471, 10469.786, 445.514, 52866.678 25/03/08,01:49:15,00,09,1, 11.9,1,1, 1.471, 10469.782, 445.514, 52866.678 25/03/08,01:49:15,01,09,1, 11.9,1,1, 1.471, 10469.789, 445.525, 52866.697 25/03/08,01:49:15,02,09,1, 11.9,1,1, 1.471, 10469.789, 445.548, 52866.740 25/03/08,01:49:15,03,09,1, 11.9,1,1, 1.471, 10469.779, 445.509, 52866.637 25/03/08,01:49:15,04,09,1, 11.9,1,1, 1.471, 10469.801, 445.533, 52866.687 25/03/08,01:49:15,05,09,1, 11.9,1,1, 1.471, 10469.801, 445.489, 52866.643 25/03/08,01:49:15,06,09,1, 11.9,1,1, 1.471, 10469.807, 445.517, 52866.622 25/03/08,01:49:15,07,09,1, 11.9,1,1, 1.471, 10469.838, 445.518, 52866.640 25/03/08,01:49:15,08,09,1, 11.9,1,1, 1.471, 10469.822, 445.521, 52866.661 25/03/08,01:49:15,09,09,1, 11.9,1,1, 1.471, 10469.809, 445.486, 52866.724 25/03/08,01:49:15,10,09,1, 11.9,1,1, 1.471, 10469.845, 445.523, 52866.675 25/03/08,01:49:15,11,09,1, 11.9,1,1, 1.471, 10469.826, 445.506, 52866.676 25/03/08,01:49:15,12,09,1, 11.9,1,1, 1.471, 10469.822, 445.507, 52866.764 25/03/08,01:49:15,13,09,1, 11.9,1,1, 1.471, 10469.838, 445.495, 52866.666 25/03/08,01:49:15,14,09,1, 11.9,1,1, 1.471, 10469.849, 445.511, 52866.732 25/03/08,01:49:15,15,09,1, 11.9,1,1, 1.471, 10469.831, 445.499, 52866.655 25/03/08,01:49:15,16,09,1, 11.9,1,1, 1.471, 10469.841, 445.496, 52866.654 25/03/08,01:49:15,17,09,1, 11.9,1,1, 1.471, 10469.860, 445.479, 52866.589 25/03/08,01:49:15,18,09,1, 11.9,1,1, 1.471, 10469.861, 445.510, 52866.644 25/03/08,01:49:15,19,09,1, 11.9,1,1, 1.471, 10469.862, 445.461, 52866.622 25/03/08,01:49:16,00,07,1, 11.9,1,1, 1.473, 10469.857, 445.461, 52866.622 25/03/08,01:49:16,01,07,1, 11.9,1,1, 1.473, 10469.869, 445.475, 52866.555 25/03/08,01:49:16,02,07,1, 11.9,1,1, 1.473, 10469.859, 445.512, 52866.655 25/03/08,01:49:16,03,07,1, 11.9,1,1, 1.473, 10469.858, 445.476, 52866.580 25/03/08,01:49:16,04,07,1, 11.9,1,1, 1.473, 10469.873, 445.510, 52866.640 25/03/08,01:49:16,05,07,1, 11.9,1,1, 1.473, 10469.885, 445.475, 52866.685 25/03/08,01:49:16,06,07,1, 11.9,1,1, 1.473, 10469.878, 445.496, 52866.625 25/03/08,01:49:16,07,07,1, 11.9,1,1, 1.473, 10469.878, 445.457, 52866.605 25/03/08,01:49:16,08,07,1, 11.9,1,1, 1.473, 10469.903, 445.456, 52866.549 25/03/08,01:49:16,09,07,1, 11.9,1,1, 1.473, 10469.908, 445.471, 52866.614 25/03/08,01:49:16,10,07,1, 11.9,1,1, 1.473, 10469.911, 445.488, 52866.623 25/03/08,01:49:16,11,07,1, 11.9,1,1, 1.473, 10469.886, 445.452, 52866.589 25/03/08,01:49:16,12,07,1, 11.9,1,1, 1.473, 10469.916, 445.474, 52866.547 25/03/08,01:49:16,13,07,1, 11.9,1,1, 1.473, 10469.929, 445.438, 52866.531 25/03/08,01:49:16,14,07,1, 11.9,1,1, 1.473, 10469.917, 445.481, 52866.516 25/03/08,01:49:16,15,07,1, 11.9,1,1, 1.473, 10469.931, 445.439, 52866.550 25/03/08,01:49:16,16,07,1, 11.9,1,1, 1.473, 10469.937, 445.453, 52866.565 25/03/08,01:49:16,17,07,1, 11.9,1,1, 1.473, 10469.953, 445.423, 52866.508 25/03/08,01:49:16,18,07,1, 11.9,1,1, 1.473, 10469.952, 445.423, 52866.625 25/03/08,01:49:16,19,07,1, 11.9,1,1, 1.473, 10469.945, 445.401, 52866.519 25/03/08,01:49:17,00,08,1, 11.9,1,1, 1.468, 10469.941, 445.401, 52866.519 25/03/08,01:49:17,01,08,1, 11.9,1,1, 1.468, 10469.963, 445.419, 52866.506 25/03/08,01:49:17,02,08,1, 11.9,1,1, 1.468, 10469.956, 445.419, 52866.513 25/03/08,01:49:17,03,08,1, 11.9,1,1, 1.468, 10469.990, 445.401, 52866.488 25/03/08,01:49:17,04,08,1, 11.9,1,1, 1.468, 10469.980, 445.446, 52866.626 25/03/08,01:49:17,05,08,1, 11.9,1,1, 1.468, 10469.989, 445.413, 52866.534 25/03/08,01:49:17,06,08,1, 11.9,1,1, 1.468, 10469.982, 445.392, 52866.486 25/03/08,01:49:17,07,08,1, 11.9,1,1, 1.468, 10469.987, 445.387, 52866.461 25/03/08,01:49:17,08,08,1, 11.9,1,1, 1.468, 10469.988, 445.416, 52866.519 25/03/08,01:49:17,09,08,1, 11.9,1,1, 1.468, 10469.998, 445.387, 52866.436 25/03/08,01:49:17,10,08,1, 11.9,1,1, 1.468, 10470.014, 445.415, 52866.499 25/03/08,01:49:17,11,08,1, 11.9,1,1, 1.468, 10470.003, 445.366, 52866.541 25/03/08,01:49:17,12,08,1, 11.9,1,1, 1.468, 10470.024, 445.398, 52866.492 25/03/08,01:49:17,13,08,1, 11.9,1,1, 1.468, 10470.023, 445.381, 52866.324 25/03/08,01:49:17,14,08,1, 11.9,1,1, 1.468, 10470.013, 445.405, 52866.537 25/03/08,01:49:17,15,08,1, 11.9,1,1, 1.468, 10470.020, 445.367, 52866.540 25/03/08,01:49:17,16,08,1, 11.9,1,1, 1.468, 10470.023, 445.370, 52866.526 25/03/08,01:49:17,17,08,1, 11.9,1,1, 1.468, 10470.033, 445.366, 52866.469 25/03/08,01:49:17,18,08,1, 11.9,1,1, 1.468, 10470.056, 445.368, 52866.495 25/03/08,01:49:17,19,08,1, 11.9,1,1, 1.468, 10470.054, 445.378, 52866.480 25/03/08,01:49:18,00,08,1, 12.0,1,1, 1.470, 10470.049, 445.378, 52866.480 25/03/08,01:49:18,01,08,1, 12.0,1,1, 1.470, 10470.055, 445.363, 52866.448 25/03/08,01:49:18,02,08,1, 12.0,1,1, 1.470, 10470.047, 445.344, 52866.406 25/03/08,01:49:18,03,08,1, 12.0,1,1, 1.470, 10470.073, 445.354, 52866.441 25/03/08,01:49:18,04,08,1, 12.0,1,1, 1.470, 10470.040, 445.382, 52866.475 25/03/08,01:49:18,05,08,1, 12.0,1,1, 1.470, 10470.066, 445.361, 52866.498 25/03/08,01:49:18,06,08,1, 12.0,1,1, 1.470, 10470.080, 445.357, 52866.542 25/03/08,01:49:18,07,08,1, 12.0,1,1, 1.470, 10470.088, 445.336, 52866.469 25/03/08,01:49:18,08,08,1, 12.0,1,1, 1.470, 10470.092, 445.344, 52866.438 25/03/08,01:49:18,09,08,1, 12.0,1,1, 1.470, 10470.104, 445.343, 52866.444 25/03/08,01:49:18,10,08,1, 12.0,1,1, 1.470, 10470.123, 445.341, 52866.381 25/03/08,01:49:18,11,08,1, 12.0,1,1, 1.470, 10470.099, 445.323, 52866.427 25/03/08,01:49:18,12,08,1, 12.0,1,1, 1.470, 10470.109, 445.339, 52866.460 25/03/08,01:49:18,13,08,1, 12.0,1,1, 1.470, 10470.131, 445.318, 52866.416 25/03/08,01:49:18,14,08,1, 12.0,1,1, 1.470, 10470.118, 445.325, 52866.464 25/03/08,01:49:18,15,08,1, 12.0,1,1, 1.470, 10470.133, 445.313, 52866.415 25/03/08,01:49:18,16,08,1, 12.0,1,1, 1.470, 10470.156, 445.319, 52866.430 25/03/08,01:49:18,17,08,1, 12.0,1,1, 1.470, 10470.131, 445.317, 52866.434 25/03/08,01:49:18,18,08,1, 12.0,1,1, 1.470, 10470.148, 445.340, 52866.409 25/03/08,01:49:18,19,08,1, 12.0,1,1, 1.470, 10470.156, 445.323, 52866.411 25/03/08,01:49:19,00,07,1, 11.9,1,1, 1.461, 10470.150, 445.323, 52866.411 25/03/08,01:49:19,01,07,1, 11.9,1,1, 1.461, 10470.156, 445.312, 52866.424 25/03/08,01:49:19,02,07,1, 11.9,1,1, 1.461, 10470.161, 445.305, 52866.436 25/03/08,01:49:19,03,07,1, 11.9,1,1, 1.461, 10470.151, 445.307, 52866.443 25/03/08,01:49:19,04,07,1, 11.9,1,1, 1.461, 10470.152, 445.318, 52866.339 25/03/08,01:49:19,05,07,1, 11.9,1,1, 1.461, 10470.178, 445.303, 52866.335 25/03/08,01:49:19,06,07,1, 11.9,1,1, 1.461, 10470.177, 445.326, 52866.473 25/03/08,01:49:19,07,07,1, 11.9,1,1, 1.461, 10470.202, 445.334, 52866.428 25/03/08,01:49:19,08,07,1, 11.9,1,1, 1.461, 10470.199, 445.320, 52866.382 25/03/08,01:49:19,09,07,1, 11.9,1,1, 1.461, 10470.203, 445.304, 52866.378 25/03/08,01:49:19,10,07,1, 11.9,1,1, 1.461, 10470.220, 445.288, 52866.438 25/03/08,01:49:19,11,07,1, 11.9,1,1, 1.461, 10470.238, 445.289, 52866.386 25/03/08,01:49:19,12,07,1, 11.9,1,1, 1.461, 10470.253, 445.297, 52866.357 25/03/08,01:49:19,13,07,1, 11.9,1,1, 1.461, 10470.243, 445.278, 52866.423 25/03/08,01:49:19,14,07,1, 11.9,1,1, 1.461, 10470.245, 445.292, 52866.442 25/03/08,01:49:19,15,07,1, 11.9,1,1, 1.461, 10470.227, 445.266, 52866.374 25/03/08,01:49:19,16,07,1, 11.9,1,1, 1.461, 10470.266, 445.275, 52866.410 25/03/08,01:49:19,17,07,1, 11.9,1,1, 1.461, 10470.243, 445.286, 52866.330 25/03/08,01:49:19,18,07,1, 11.9,1,1, 1.461, 10470.268, 445.286, 52866.359 25/03/08,01:49:19,19,07,1, 11.9,1,1, 1.461, 10470.283, 445.279, 52866.335 25/03/08,01:49:20,00,07,1, 11.9,1,1, 1.468, 10470.283, 445.279, 52866.335 25/03/08,01:49:20,01,07,1, 11.9,1,1, 1.468, 10470.299, 445.258, 52866.395 25/03/08,01:49:20,02,07,1, 11.9,1,1, 1.468, 10470.290, 445.263, 52866.428 25/03/08,01:49:20,03,07,1, 11.9,1,1, 1.468, 10470.329, 445.241, 52866.364 25/03/08,01:49:20,04,07,1, 11.9,1,1, 1.468, 10470.310, 445.268, 52866.350 25/03/08,01:49:20,05,07,1, 11.9,1,1, 1.468, 10470.332, 445.236, 52866.363 25/03/08,01:49:20,06,07,1, 11.9,1,1, 1.468, 10470.340, 445.233, 52866.355 25/03/08,01:49:20,07,07,1, 11.9,1,1, 1.468, 10470.330, 445.235, 52866.392 25/03/08,01:49:20,08,07,1, 11.9,1,1, 1.468, 10470.334, 445.270, 52866.416 25/03/08,01:49:20,09,07,1, 11.9,1,1, 1.468, 10470.344, 445.226, 52866.416 25/03/08,01:49:20,10,07,1, 11.9,1,1, 1.468, 10470.359, 445.252, 52866.383 25/03/08,01:49:20,11,07,1, 11.9,1,1, 1.468, 10470.358, 445.244, 52866.379 25/03/08,01:49:20,12,07,1, 11.9,1,1, 1.468, 10470.365, 445.249, 52866.325 25/03/08,01:49:20,13,07,1, 11.9,1,1, 1.468, 10470.381, 445.228, 52866.285 25/03/08,01:49:20,14,07,1, 11.9,1,1, 1.468, 10470.352, 445.254, 52866.359 25/03/08,01:49:20,15,07,1, 11.9,1,1, 1.468, 10470.355, 445.215, 52866.295 25/03/08,01:49:20,16,07,1, 11.9,1,1, 1.468, 10470.384, 445.211, 52866.349 25/03/08,01:49:20,17,07,1, 11.9,1,1, 1.468, 10470.383, 445.201, 52866.324 25/03/08,01:49:20,18,07,1, 11.9,1,1, 1.468, 10470.400, 445.233, 52866.343 25/03/08,01:49:20,19,07,1, 11.9,1,1, 1.468, 10470.408, 445.184, 52866.267 25/03/08,01:49:21,00,08,1, 11.9,1,1, 1.469, 10470.400, 445.184, 52866.267 25/03/08,01:49:21,01,08,1, 11.9,1,1, 1.469, 10470.429, 445.175, 52866.269 25/03/08,01:49:21,02,08,1, 11.9,1,1, 1.469, 10470.429, 445.196, 52866.318 25/03/08,01:49:21,03,08,1, 11.9,1,1, 1.469, 10470.426, 445.190, 52866.466 25/03/08,01:49:21,04,08,1, 11.9,1,1, 1.469, 10470.411, 445.208, 52866.357 25/03/08,01:49:21,05,08,1, 11.9,1,1, 1.469, 10470.452, 445.172, 52866.284 25/03/08,01:49:21,06,08,1, 11.9,1,1, 1.469, 10470.443, 445.176, 52866.291 25/03/08,01:49:21,07,08,1, 11.9,1,1, 1.469, 10470.474, 445.168, 52866.191 25/03/08,01:49:21,08,08,1, 11.9,1,1, 1.469, 10470.490, 445.174, 52866.223 25/03/08,01:49:21,09,08,1, 11.9,1,1, 1.469, 10470.508, 445.135, 52866.230 25/03/08,01:49:21,10,08,1, 11.9,1,1, 1.469, 10470.481, 445.165, 52866.254 25/03/08,01:49:21,11,08,1, 11.9,1,1, 1.469, 10470.497, 445.150, 52866.341 25/03/08,01:49:21,12,08,1, 11.9,1,1, 1.469, 10470.469, 445.169, 52866.297 25/03/08,01:49:21,13,08,1, 11.9,1,1, 1.469, 10470.486, 445.154, 52866.199 25/03/08,01:49:21,14,08,1, 11.9,1,1, 1.469, 10470.517, 445.163, 52866.164 25/03/08,01:49:21,15,08,1, 11.9,1,1, 1.469, 10470.493, 445.185, 52866.345 25/03/08,01:49:21,16,08,1, 11.9,1,1, 1.469, 10470.533, 445.180, 52866.260 25/03/08,01:49:21,17,08,1, 11.9,1,1, 1.469, 10470.539, 445.153, 52866.228 25/03/08,01:49:21,18,08,1, 11.9,1,1, 1.469, 10470.531, 445.174, 52866.302 25/03/08,01:49:21,19,08,1, 11.9,1,1, 1.469, 10470.546, 445.135, 52866.241 25/03/08,01:49:22,00,08,1, 11.9,1,1, 1.470, 10470.542, 445.135, 52866.241 25/03/08,01:49:22,01,08,1, 11.9,1,1, 1.470, 10470.530, 445.156, 52866.143 25/03/08,01:49:22,02,08,1, 11.9,1,1, 1.470, 10470.524, 445.118, 52865.999 25/03/08,01:49:22,03,08,1, 11.9,1,1, 1.470, 10470.605, 445.146, 52866.179 25/03/08,01:49:22,04,08,1, 11.9,1,1, 1.470, 10470.580, 445.155, 52866.298 25/03/08,01:49:22,05,08,1, 11.9,1,1, 1.470, 10470.554, 445.148, 52866.252 25/03/08,01:49:22,06,08,1, 11.9,1,1, 1.470, 10470.618, 445.159, 52866.316 25/03/08,01:49:22,07,08,1, 11.9,1,1, 1.470, 10470.589, 445.101, 52866.189 25/03/08,01:49:22,08,08,1, 11.9,1,1, 1.470, 10470.608, 445.158, 52866.272 25/03/08,01:49:22,09,08,1, 11.9,1,1, 1.470, 10470.594, 445.135, 52866.249 25/03/08,01:49:22,10,08,1, 11.9,1,1, 1.470, 10470.635, 445.136, 52866.230 25/03/08,01:49:22,11,08,1, 11.9,1,1, 1.470, 10470.614, 445.127, 52866.168 25/03/08,01:49:22,12,08,1, 11.9,1,1, 1.470, 10470.624, 445.178, 52866.237 25/03/08,01:49:22,13,08,1, 11.9,1,1, 1.470, 10470.636, 445.157, 52866.261 25/03/08,01:49:22,14,08,1, 11.9,1,1, 1.470, 10470.645, 445.171, 52866.177 25/03/08,01:49:22,15,08,1, 11.9,1,1, 1.470, 10470.640, 445.135, 52866.124 25/03/08,01:49:22,16,08,1, 11.9,1,1, 1.470, 10470.622, 445.159, 52866.180 25/03/08,01:49:22,17,08,1, 11.9,1,1, 1.470, 10470.641, 445.129, 52866.178 25/03/08,01:49:22,18,08,1, 11.9,1,1, 1.470, 10470.657, 445.151, 52866.173 25/03/08,01:49:22,19,08,1, 11.9,1,1, 1.470, 10470.666, 445.123, 52866.176 25/03/08,01:49:23,00,06,1, 11.9,1,1, 1.470, 10470.659, 445.123, 52866.176 25/03/08,01:49:23,01,06,1, 11.9,1,1, 1.470, 10470.670, 445.129, 52866.212 25/03/08,01:49:23,02,06,1, 11.9,1,1, 1.470, 10470.696, 445.147, 52866.163 25/03/08,01:49:23,03,06,1, 11.9,1,1, 1.470, 10470.700, 445.119, 52866.202 25/03/08,01:49:23,04,06,1, 11.9,1,1, 1.470, 10470.685, 445.147, 52866.218 25/03/08,01:49:23,05,06,1, 11.9,1,1, 1.470, 10470.699, 445.133, 52866.201 25/03/08,01:49:23,06,06,1, 11.9,1,1, 1.470, 10470.704, 445.112, 52866.197 25/03/08,01:49:23,07,06,1, 11.9,1,1, 1.470, 10470.681, 445.108, 52866.249 25/03/08,01:49:23,08,06,1, 11.9,1,1, 1.470, 10470.721, 445.128, 52866.225 25/03/08,01:49:23,09,06,1, 11.9,1,1, 1.470, 10470.714, 445.081, 52866.125 25/03/08,01:49:23,10,06,1, 11.9,1,1, 1.470, 10470.722, 445.104, 52866.141 25/03/08,01:49:23,11,06,1, 11.9,1,1, 1.470, 10470.734, 445.066, 52866.183 25/03/08,01:49:23,12,06,1, 11.9,1,1, 1.470, 10470.745, 445.091, 52866.098 25/03/08,01:49:23,13,06,1, 11.9,1,1, 1.470, 10470.759, 445.100, 52866.234 25/03/08,01:49:23,14,06,1, 11.9,1,1, 1.470, 10470.772, 445.127, 52866.230 25/03/08,01:49:23,15,06,1, 11.9,1,1, 1.470, 10470.752, 445.104, 52866.146 25/03/08,01:49:23,16,06,1, 11.9,1,1, 1.470, 10470.782, 445.116, 52866.214 25/03/08,01:49:23,17,06,1, 11.9,1,1, 1.470, 10470.768, 445.090, 52866.087 25/03/08,01:49:23,18,06,1, 11.9,1,1, 1.470, 10470.774, 445.094, 52866.165 25/03/08,01:49:23,19,06,1, 11.9,1,1, 1.470, 10470.761, 445.100, 52866.206 25/03/08,01:49:24,00,07,1, 11.9,1,1, 1.470, 10470.759, 445.100, 52866.206 25/03/08,01:49:24,01,07,1, 11.9,1,1, 1.470, 10470.788, 445.082, 52866.142 25/03/08,01:49:24,02,07,1, 11.9,1,1, 1.470, 10470.824, 445.087, 52866.129 25/03/08,01:49:24,03,07,1, 11.9,1,1, 1.470, 10470.791, 445.088, 52866.116 25/03/08,01:49:24,04,07,1, 11.9,1,1, 1.470, 10470.824, 445.099, 52866.032 25/03/08,01:49:24,05,07,1, 11.9,1,1, 1.470, 10470.802, 445.072, 52866.063 25/03/08,01:49:24,06,07,1, 11.9,1,1, 1.470, 10470.839, 445.091, 52866.159 25/03/08,01:49:24,07,07,1, 11.9,1,1, 1.470, 10470.818, 445.083, 52866.176 25/03/08,01:49:24,08,07,1, 11.9,1,1, 1.470, 10470.847, 445.086, 52866.190 25/03/08,01:49:24,09,07,1, 11.9,1,1, 1.470, 10470.837, 445.075, 52866.120 25/03/08,01:49:24,10,07,1, 11.9,1,1, 1.470, 10470.821, 445.081, 52866.106 25/03/08,01:49:24,11,07,1, 11.9,1,1, 1.470, 10470.812, 445.068, 52866.058 25/03/08,01:49:24,12,07,1, 11.9,1,1, 1.470, 10470.842, 445.088, 52866.178 25/03/08,01:49:24,13,07,1, 11.9,1,1, 1.470, 10470.839, 445.051, 52866.039 25/03/08,01:49:24,14,07,1, 11.9,1,1, 1.470, 10470.870, 445.087, 52866.138 25/03/08,01:49:24,15,07,1, 11.9,1,1, 1.470, 10470.844, 445.059, 52866.099 25/03/08,01:49:24,16,07,1, 11.9,1,1, 1.470, 10470.855, 445.075, 52866.090 25/03/08,01:49:24,17,07,1, 11.9,1,1, 1.470, 10470.869, 445.060, 52866.033 25/03/08,01:49:24,18,07,1, 11.9,1,1, 1.470, 10470.879, 445.059, 52866.120 25/03/08,01:49:24,19,07,1, 11.9,1,1, 1.470, 10470.908, 445.038, 52866.022 25/03/08,01:49:25,00,07,1, 12.0,1,1, 1.469, 10470.901, 445.038, 52866.022 25/03/08,01:49:25,01,07,1, 12.0,1,1, 1.469, 10470.907, 445.062, 52866.106 25/03/08,01:49:25,02,07,1, 12.0,1,1, 1.469, 10470.910, 445.059, 52866.101 25/03/08,01:49:25,03,07,1, 12.0,1,1, 1.469, 10470.901, 445.024, 52865.994 25/03/08,01:49:25,04,07,1, 12.0,1,1, 1.469, 10470.948, 445.034, 52866.091 25/03/08,01:49:25,05,07,1, 12.0,1,1, 1.469, 10470.936, 445.066, 52866.059 25/03/08,01:49:25,06,07,1, 12.0,1,1, 1.469, 10470.935, 445.046, 52866.030 25/03/08,01:49:25,07,07,1, 12.0,1,1, 1.469, 10470.957, 445.054, 52866.036 25/03/08,01:49:25,08,07,1, 12.0,1,1, 1.469, 10470.967, 445.035, 52866.016 25/03/08,01:49:25,09,07,1, 12.0,1,1, 1.469, 10470.941, 445.038, 52866.103 25/03/08,01:49:25,10,07,1, 12.0,1,1, 1.469, 10470.964, 445.020, 52866.105 25/03/08,01:49:25,11,07,1, 12.0,1,1, 1.469, 10470.946, 445.015, 52866.067 25/03/08,01:49:25,12,07,1, 12.0,1,1, 1.469, 10470.967, 445.028, 52866.047 25/03/08,01:49:25,13,07,1, 12.0,1,1, 1.469, 10470.982, 445.034, 52866.011 25/03/08,01:49:25,14,07,1, 12.0,1,1, 1.469, 10470.998, 445.003, 52865.993 25/03/08,01:49:25,15,07,1, 12.0,1,1, 1.469, 10470.976, 445.012, 52866.052 25/03/08,01:49:25,16,07,1, 12.0,1,1, 1.469, 10471.016, 445.021, 52866.014 25/03/08,01:49:25,17,07,1, 12.0,1,1, 1.469, 10470.990, 445.037, 52866.104 25/03/08,01:49:25,18,07,1, 12.0,1,1, 1.469, 10470.981, 445.028, 52866.063 25/03/08,01:49:25,19,07,1, 12.0,1,1, 1.469, 10471.012, 445.020, 52866.036 25/03/08,01:49:26,00,06,1, 12.0,1,1, 1.464, 10471.009, 445.020, 52866.036 25/03/08,01:49:26,01,06,1, 12.0,1,1, 1.464, 10471.053, 445.017, 52866.052 25/03/08,01:49:26,02,06,1, 12.0,1,1, 1.464, 10471.037, 445.003, 52865.986 25/03/08,01:49:26,03,06,1, 12.0,1,1, 1.464, 10471.045, 445.004, 52865.983 25/03/08,01:49:26,04,06,1, 12.0,1,1, 1.464, 10471.069, 445.005, 52865.953 25/03/08,01:49:26,05,06,1, 12.0,1,1, 1.464, 10471.063, 445.030, 52866.018 25/03/08,01:49:26,06,06,1, 12.0,1,1, 1.464, 10471.063, 444.994, 52865.950 25/03/08,01:49:26,07,06,1, 12.0,1,1, 1.464, 10471.070, 445.035, 52865.954 25/03/08,01:49:26,08,06,1, 12.0,1,1, 1.464, 10471.065, 444.995, 52866.003 25/03/08,01:49:26,09,06,1, 12.0,1,1, 1.464, 10471.101, 445.016, 52866.050 25/03/08,01:49:26,10,06,1, 12.0,1,1, 1.464, 10471.084, 444.991, 52866.011 25/03/08,01:49:26,11,06,1, 12.0,1,1, 1.464, 10471.114, 445.014, 52866.035 25/03/08,01:49:26,12,06,1, 12.0,1,1, 1.464, 10471.110, 444.982, 52865.961 25/03/08,01:49:26,13,06,1, 12.0,1,1, 1.464, 10471.120, 444.977, 52865.997 25/03/08,01:49:26,14,06,1, 12.0,1,1, 1.464, 10471.127, 444.968, 52866.005 25/03/08,01:49:26,15,06,1, 12.0,1,1, 1.464, 10471.145, 445.017, 52865.918 25/03/08,01:49:26,16,06,1, 12.0,1,1, 1.464, 10471.158, 444.984, 52865.958 25/03/08,01:49:26,17,06,1, 12.0,1,1, 1.464, 10471.144, 444.995, 52865.962 25/03/08,01:49:26,18,06,1, 12.0,1,1, 1.464, 10471.152, 444.981, 52865.926 25/03/08,01:49:26,19,06,1, 12.0,1,1, 1.464, 10471.183, 445.013, 52866.035 25/03/08,01:49:27,00,06,1, 11.9,1,1, 1.465, 10471.176, 445.013, 52866.035 25/03/08,01:49:27,01,06,1, 11.9,1,1, 1.465, 10471.205, 444.989, 52865.911 25/03/08,01:49:27,02,06,1, 11.9,1,1, 1.465, 10471.177, 444.971, 52865.884 25/03/08,01:49:27,03,06,1, 11.9,1,1, 1.465, 10471.215, 444.978, 52865.930 25/03/08,01:49:27,04,06,1, 11.9,1,1, 1.465, 10471.203, 444.955, 52865.971 25/03/08,01:49:27,05,06,1, 11.9,1,1, 1.465, 10471.205, 444.980, 52865.938 25/03/08,01:49:27,06,06,1, 11.9,1,1, 1.465, 10471.206, 444.970, 52865.956 25/03/08,01:49:27,07,06,1, 11.9,1,1, 1.465, 10471.241, 445.004, 52865.923 25/03/08,01:49:27,08,06,1, 11.9,1,1, 1.465, 10471.237, 444.965, 52865.970 25/03/08,01:49:27,09,06,1, 11.9,1,1, 1.465, 10471.261, 444.986, 52865.924 25/03/08,01:49:27,10,06,1, 11.9,1,1, 1.465, 10471.240, 444.988, 52865.933 25/03/08,01:49:27,11,06,1, 11.9,1,1, 1.465, 10471.251, 444.996, 52865.951 25/03/08,01:49:27,12,06,1, 11.9,1,1, 1.465, 10471.267, 444.966, 52865.899 25/03/08,01:49:27,13,06,1, 11.9,1,1, 1.465, 10471.283, 444.979, 52865.907 25/03/08,01:49:27,14,06,1, 11.9,1,1, 1.465, 10471.273, 444.959, 52865.867 25/03/08,01:49:27,15,06,1, 11.9,1,1, 1.465, 10471.269, 444.990, 52865.893 25/03/08,01:49:27,16,06,1, 11.9,1,1, 1.465, 10471.322, 444.951, 52865.860 25/03/08,01:49:27,17,06,1, 11.9,1,1, 1.465, 10471.304, 444.948, 52865.915 25/03/08,01:49:27,18,06,1, 11.9,1,1, 1.465, 10471.326, 444.942, 52865.903 25/03/08,01:49:27,19,06,1, 11.9,1,1, 1.465, 10471.341, 444.960, 52865.945 25/03/08,01:49:28,00,08,1, 11.9,1,1, 1.465, 10471.334, 444.960, 52865.945 25/03/08,01:49:28,01,08,1, 11.9,1,1, 1.465, 10471.341, 444.980, 52865.959 25/03/08,01:49:28,02,08,1, 11.9,1,1, 1.465, 10471.333, 444.938, 52865.916 25/03/08,01:49:28,03,08,1, 11.9,1,1, 1.465, 10471.362, 444.987, 52865.958 25/03/08,01:49:28,04,08,1, 11.9,1,1, 1.465, 10471.383, 444.915, 52865.848 25/03/08,01:49:28,05,08,1, 11.9,1,1, 1.465, 10471.339, 444.920, 52865.845 25/03/08,01:49:28,06,08,1, 11.9,1,1, 1.465, 10471.399, 444.920, 52865.899 25/03/08,01:49:28,07,08,1, 11.9,1,1, 1.465, 10471.404, 444.932, 52865.847 25/03/08,01:49:28,08,08,1, 11.9,1,1, 1.465, 10471.391, 444.925, 52865.887 25/03/08,01:49:28,09,08,1, 11.9,1,1, 1.465, 10471.418, 444.938, 52865.883 25/03/08,01:49:28,10,08,1, 11.9,1,1, 1.465, 10471.405, 444.939, 52865.807 25/03/08,01:49:28,11,08,1, 11.9,1,1, 1.465, 10471.426, 444.950, 52865.839 25/03/08,01:49:28,12,08,1, 11.9,1,1, 1.465, 10471.435, 444.912, 52865.912 25/03/08,01:49:28,13,08,1, 11.9,1,1, 1.465, 10471.420, 444.915, 52865.923 25/03/08,01:49:28,14,08,1, 11.9,1,1, 1.465, 10471.429, 444.926, 52865.876 25/03/08,01:49:28,15,08,1, 11.9,1,1, 1.465, 10471.442, 444.930, 52865.856 25/03/08,01:49:28,16,08,1, 11.9,1,1, 1.465, 10471.445, 444.908, 52865.819 25/03/08,01:49:28,17,08,1, 11.9,1,1, 1.465, 10471.451, 444.921, 52865.855 25/03/08,01:49:28,18,08,1, 11.9,1,1, 1.465, 10471.467, 444.898, 52865.803 25/03/08,01:49:28,19,08,1, 11.9,1,1, 1.465, 10471.492, 444.925, 52865.810 25/03/08,01:49:29,00,07,1, 12.0,1,1, 1.469, 10471.485, 444.925, 52865.810 25/03/08,01:49:29,01,07,1, 12.0,1,1, 1.469, 10471.495, 444.933, 52865.821 25/03/08,01:49:29,02,07,1, 12.0,1,1, 1.469, 10471.491, 444.888, 52865.823 25/03/08,01:49:29,03,07,1, 12.0,1,1, 1.469, 10471.519, 444.924, 52865.798 25/03/08,01:49:29,04,07,1, 12.0,1,1, 1.469, 10471.507, 444.893, 52865.829 25/03/08,01:49:29,05,07,1, 12.0,1,1, 1.469, 10471.522, 444.897, 52865.819 25/03/08,01:49:29,06,07,1, 12.0,1,1, 1.469, 10471.532, 444.891, 52865.798 25/03/08,01:49:29,07,07,1, 12.0,1,1, 1.469, 10471.513, 444.915, 52865.863 25/03/08,01:49:29,08,07,1, 12.0,1,1, 1.469, 10471.507, 444.899, 52865.877 25/03/08,01:49:29,09,07,1, 12.0,1,1, 1.469, 10471.552, 444.896, 52865.853 25/03/08,01:49:29,10,07,1, 12.0,1,1, 1.469, 10471.538, 444.888, 52865.746 25/03/08,01:49:29,11,07,1, 12.0,1,1, 1.469, 10471.564, 444.880, 52865.758 25/03/08,01:49:29,12,07,1, 12.0,1,1, 1.469, 10471.566, 444.868, 52865.737 25/03/08,01:49:29,13,07,1, 12.0,1,1, 1.469, 10471.583, 444.891, 52865.743 25/03/08,01:49:29,14,07,1, 12.0,1,1, 1.469, 10471.575, 444.868, 52865.824 25/03/08,01:49:29,15,07,1, 12.0,1,1, 1.469, 10471.599, 444.891, 52865.735 25/03/08,01:49:29,16,07,1, 12.0,1,1, 1.469, 10471.607, 444.869, 52865.723 25/03/08,01:49:29,17,07,1, 12.0,1,1, 1.469, 10471.614, 444.880, 52865.794 25/03/08,01:49:29,18,07,1, 12.0,1,1, 1.469, 10471.614, 444.841, 52865.490 25/03/08,01:49:29,19,07,1, 12.0,1,1, 1.469, 10471.591, 444.878, 52865.811 25/03/08,01:49:30,00,07,1, 11.9,1,1, 1.462, 10471.585, 444.878, 52865.811 25/03/08,01:49:30,01,07,1, 11.9,1,1, 1.462, 10471.609, 444.871, 52865.857 25/03/08,01:49:30,02,07,1, 11.9,1,1, 1.462, 10471.637, 444.879, 52865.852 25/03/08,01:49:30,03,07,1, 11.9,1,1, 1.462, 10471.659, 444.878, 52865.761 25/03/08,01:49:30,04,07,1, 11.9,1,1, 1.462, 10471.652, 444.862, 52865.793 25/03/08,01:49:30,05,07,1, 11.9,1,1, 1.462, 10471.663, 444.870, 52865.757 25/03/08,01:49:30,06,07,1, 11.9,1,1, 1.462, 10471.664, 444.856, 52865.651 25/03/08,01:49:30,07,07,1, 11.9,1,1, 1.462, 10471.687, 444.856, 52865.730 25/03/08,01:49:30,08,07,1, 11.9,1,1, 1.462, 10471.678, 444.857, 52865.745 25/03/08,01:49:30,09,07,1, 11.9,1,1, 1.462, 10471.693, 444.854, 52865.767 25/03/08,01:49:30,10,07,1, 11.9,1,1, 1.462, 10471.692, 444.829, 52865.762 25/03/08,01:49:30,11,07,1, 11.9,1,1, 1.462, 10471.706, 444.859, 52865.798 25/03/08,01:49:30,12,07,1, 11.9,1,1, 1.462, 10471.711, 444.847, 52865.723 25/03/08,01:49:30,13,07,1, 11.9,1,1, 1.462, 10471.722, 444.855, 52865.654 25/03/08,01:49:30,14,07,1, 11.9,1,1, 1.462, 10471.710, 444.851, 52865.786 25/03/08,01:49:30,15,07,1, 11.9,1,1, 1.462, 10471.733, 444.862, 52865.759 25/03/08,01:49:30,16,07,1, 11.9,1,1, 1.462, 10471.752, 444.847, 52865.714 25/03/08,01:49:30,17,07,1, 11.9,1,1, 1.462, 10471.742, 444.844, 52865.658 25/03/08,01:49:30,18,07,1, 11.9,1,1, 1.462, 10471.757, 444.850, 52865.753 25/03/08,01:49:30,19,07,1, 11.9,1,1, 1.462, 10471.758, 444.858, 52865.746 25/03/08,01:49:31,00,07,1, 12.0,1,1, 1.469, 10471.752, 444.858, 52865.746 25/03/08,01:49:31,01,07,1, 12.0,1,1, 1.469, 10471.778, 444.834, 52865.673 25/03/08,01:49:31,02,07,1, 12.0,1,1, 1.469, 10471.772, 444.863, 52865.699 25/03/08,01:49:31,03,07,1, 12.0,1,1, 1.469, 10471.795, 444.865, 52865.687 25/03/08,01:49:31,04,07,1, 12.0,1,1, 1.469, 10471.818, 444.833, 52865.588 25/03/08,01:49:31,05,07,1, 12.0,1,1, 1.469, 10471.812, 444.869, 52865.704 25/03/08,01:49:31,06,07,1, 12.0,1,1, 1.469, 10471.813, 444.826, 52865.704 25/03/08,01:49:31,07,07,1, 12.0,1,1, 1.469, 10471.811, 444.861, 52865.713 25/03/08,01:49:31,08,07,1, 12.0,1,1, 1.469, 10471.812, 444.855, 52865.664 25/03/08,01:49:31,09,07,1, 12.0,1,1, 1.469, 10471.823, 444.850, 52865.712 25/03/08,01:49:31,10,07,1, 12.0,1,1, 1.469, 10471.816, 444.841, 52865.725 25/03/08,01:49:31,11,07,1, 12.0,1,1, 1.469, 10471.855, 444.827, 52865.684 25/03/08,01:49:31,12,07,1, 12.0,1,1, 1.469, 10471.836, 444.829, 52865.647 25/03/08,01:49:31,13,07,1, 12.0,1,1, 1.469, 10471.848, 444.859, 52865.604 25/03/08,01:49:31,14,07,1, 12.0,1,1, 1.469, 10471.867, 444.847, 52865.621 25/03/08,01:49:31,15,07,1, 12.0,1,1, 1.469, 10471.858, 444.834, 52865.584 25/03/08,01:49:31,16,07,1, 12.0,1,1, 1.469, 10471.883, 444.830, 52865.657 25/03/08,01:49:31,17,07,1, 12.0,1,1, 1.469, 10471.880, 444.839, 52865.678 25/03/08,01:49:31,18,07,1, 12.0,1,1, 1.469, 10471.879, 444.831, 52865.603 25/03/08,01:49:31,19,07,1, 12.0,1,1, 1.469, 10471.885, 444.832, 52865.642 25/03/08,01:49:32,00,07,1, 11.9,1,1, 1.465, 10471.877, 444.832, 52865.642 25/03/08,01:49:32,01,07,1, 11.9,1,1, 1.465, 10471.865, 444.845, 52865.906 25/03/08,01:49:32,02,07,1, 11.9,1,1, 1.465, 10471.942, 444.816, 52865.585 25/03/08,01:49:32,03,07,1, 11.9,1,1, 1.465, 10471.910, 444.806, 52865.564 25/03/08,01:49:32,04,07,1, 11.9,1,1, 1.465, 10471.923, 444.819, 52865.659 25/03/08,01:49:32,05,07,1, 11.9,1,1, 1.465, 10471.918, 444.821, 52865.621 25/03/08,01:49:32,06,07,1, 11.9,1,1, 1.465, 10471.934, 444.833, 52865.638 25/03/08,01:49:32,07,07,1, 11.9,1,1, 1.465, 10471.938, 444.822, 52865.505 25/03/08,01:49:32,08,07,1, 11.9,1,1, 1.465, 10471.935, 444.832, 52865.505 25/03/08,01:49:32,09,07,1, 11.9,1,1, 1.465, 10471.959, 444.827, 52865.541 25/03/08,01:49:32,10,07,1, 11.9,1,1, 1.465, 10471.927, 444.818, 52865.638 25/03/08,01:49:32,11,07,1, 11.9,1,1, 1.465, 10471.974, 444.815, 52865.610 25/03/08,01:49:32,12,07,1, 11.9,1,1, 1.465, 10471.964, 444.794, 52865.601 25/03/08,01:49:32,13,07,1, 11.9,1,1, 1.465, 10471.965, 444.795, 52865.674 25/03/08,01:49:32,14,07,1, 11.9,1,1, 1.465, 10471.977, 444.798, 52865.608 25/03/08,01:49:32,15,07,1, 11.9,1,1, 1.465, 10471.983, 444.803, 52865.584 25/03/08,01:49:32,16,07,1, 11.9,1,1, 1.465, 10471.978, 444.807, 52865.583 25/03/08,01:49:32,17,07,1, 11.9,1,1, 1.465, 10471.992, 444.804, 52865.552 25/03/08,01:49:32,18,07,1, 11.9,1,1, 1.465, 10471.994, 444.805, 52865.654 25/03/08,01:49:32,19,07,1, 11.9,1,1, 1.465, 10472.009, 444.789, 52865.571 25/03/08,01:49:33,00,08,1, 11.9,1,1, 1.471, 10472.002, 444.789, 52865.571 25/03/08,01:49:33,01,08,1, 11.9,1,1, 1.471, 10472.011, 444.762, 52865.495 25/03/08,01:49:33,02,08,1, 11.9,1,1, 1.471, 10472.006, 444.780, 52865.578 25/03/08,01:49:33,03,08,1, 11.9,1,1, 1.471, 10472.029, 444.755, 52865.506 25/03/08,01:49:33,04,08,1, 11.9,1,1, 1.471, 10472.026, 444.777, 52865.548 25/03/08,01:49:33,05,08,1, 11.9,1,1, 1.471, 10472.047, 444.779, 52865.592 25/03/08,01:49:33,06,08,1, 11.9,1,1, 1.471, 10472.070, 444.808, 52865.618 25/03/08,01:49:33,07,08,1, 11.9,1,1, 1.471, 10472.064, 444.766, 52865.525 25/03/08,01:49:33,08,08,1, 11.9,1,1, 1.471, 10472.038, 444.790, 52865.572 25/03/08,01:49:33,09,08,1, 11.9,1,1, 1.471, 10472.065, 444.769, 52865.552 25/03/08,01:49:33,10,08,1, 11.9,1,1, 1.471, 10472.074, 444.798, 52865.504 25/03/08,01:49:33,11,08,1, 11.9,1,1, 1.471, 10472.070, 444.773, 52865.508 25/03/08,01:49:33,12,08,1, 11.9,1,1, 1.471, 10472.054, 444.775, 52865.630 25/03/08,01:49:33,13,08,1, 11.9,1,1, 1.471, 10472.073, 444.748, 52865.563 25/03/08,01:49:33,14,08,1, 11.9,1,1, 1.471, 10472.064, 444.788, 52865.561 25/03/08,01:49:33,15,08,1, 11.9,1,1, 1.471, 10472.076, 444.750, 52865.524 25/03/08,01:49:33,16,08,1, 11.9,1,1, 1.471, 10472.093, 444.754, 52865.501 25/03/08,01:49:33,17,08,1, 11.9,1,1, 1.471, 10472.100, 444.770, 52865.470 25/03/08,01:49:33,18,08,1, 11.9,1,1, 1.471, 10472.104, 444.786, 52865.467 25/03/08,01:49:33,19,08,1, 11.9,1,1, 1.471, 10472.076, 444.780, 52865.509 25/03/08,01:49:34,00,08,1, 11.9,1,1, 1.471, 10472.069, 444.780, 52865.509 25/03/08,01:49:34,01,08,1, 11.9,1,1, 1.471, 10472.111, 444.753, 52865.518 25/03/08,01:49:34,02,08,1, 11.9,1,1, 1.471, 10472.118, 444.768, 52865.509 25/03/08,01:49:34,03,08,1, 11.9,1,1, 1.471, 10472.123, 444.749, 52865.486 25/03/08,01:49:34,04,08,1, 11.9,1,1, 1.471, 10472.135, 444.764, 52865.504 25/03/08,01:49:34,05,08,1, 11.9,1,1, 1.471, 10472.128, 444.759, 52865.577 25/03/08,01:49:34,06,08,1, 11.9,1,1, 1.471, 10472.141, 444.739, 52865.534 25/03/08,01:49:34,07,08,1, 11.9,1,1, 1.471, 10472.116, 444.763, 52865.465 25/03/08,01:49:34,08,08,1, 11.9,1,1, 1.471, 10472.174, 444.754, 52865.523 25/03/08,01:49:34,09,08,1, 11.9,1,1, 1.471, 10472.149, 444.745, 52865.448 25/03/08,01:49:34,10,08,1, 11.9,1,1, 1.471, 10472.157, 444.765, 52865.470 25/03/08,01:49:34,11,08,1, 11.9,1,1, 1.471, 10472.166, 444.766, 52865.450 25/03/08,01:49:34,12,08,1, 11.9,1,1, 1.471, 10472.164, 444.751, 52865.492 25/03/08,01:49:34,13,08,1, 11.9,1,1, 1.471, 10472.154, 444.741, 52865.511 25/03/08,01:49:34,14,08,1, 11.9,1,1, 1.471, 10472.164, 444.744, 52865.537 25/03/08,01:49:34,15,08,1, 11.9,1,1, 1.471, 10472.146, 444.730, 52865.568 25/03/08,01:49:34,16,08,1, 11.9,1,1, 1.471, 10472.186, 444.752, 52865.544 25/03/08,01:49:34,17,08,1, 11.9,1,1, 1.471, 10472.164, 444.746, 52865.535 25/03/08,01:49:34,18,08,1, 11.9,1,1, 1.471, 10472.176, 444.759, 52865.447 25/03/08,01:49:34,19,08,1, 11.9,1,1, 1.471, 10472.175, 444.739, 52865.436 25/03/08,01:49:35,00,07,1, 12.0,1,1, 1.465, 10472.169, 444.739, 52865.436 25/03/08,01:49:35,01,07,1, 12.0,1,1, 1.465, 10472.188, 444.749, 52865.445 25/03/08,01:49:35,02,07,1, 12.0,1,1, 1.465, 10472.206, 444.766, 52865.461 25/03/08,01:49:35,03,07,1, 12.0,1,1, 1.465, 10472.205, 444.740, 52865.466 25/03/08,01:49:35,04,07,1, 12.0,1,1, 1.465, 10472.238, 444.750, 52865.438 25/03/08,01:49:35,05,07,1, 12.0,1,1, 1.465, 10472.194, 444.736, 52865.354 25/03/08,01:49:35,06,07,1, 12.0,1,1, 1.465, 10472.203, 444.761, 52865.487 25/03/08,01:49:35,07,07,1, 12.0,1,1, 1.465, 10472.234, 444.752, 52865.515 25/03/08,01:49:35,08,07,1, 12.0,1,1, 1.465, 10472.240, 444.772, 52865.469 25/03/08,01:49:35,09,07,1, 12.0,1,1, 1.465, 10472.220, 444.746, 52865.487 25/03/08,01:49:35,10,07,1, 12.0,1,1, 1.465, 10472.224, 444.733, 52865.501 25/03/08,01:49:35,11,07,1, 12.0,1,1, 1.465, 10472.197, 444.730, 52865.418 25/03/08,01:49:35,12,07,1, 12.0,1,1, 1.465, 10472.226, 444.750, 52865.397 25/03/08,01:49:35,13,07,1, 12.0,1,1, 1.465, 10472.227, 444.725, 52865.364 25/03/08,01:49:35,14,07,1, 12.0,1,1, 1.465, 10472.247, 444.720, 52865.412 25/03/08,01:49:35,15,07,1, 12.0,1,1, 1.465, 10472.234, 444.730, 52865.470 25/03/08,01:49:35,16,07,1, 12.0,1,1, 1.465, 10472.260, 444.718, 52865.456 25/03/08,01:49:35,17,07,1, 12.0,1,1, 1.465, 10472.244, 444.749, 52865.372 25/03/08,01:49:35,18,07,1, 12.0,1,1, 1.465, 10472.259, 444.733, 52865.469 25/03/08,01:49:35,19,07,1, 12.0,1,1, 1.465, 10472.252, 444.730, 52865.392 25/03/08,01:49:36,00,06,1, 12.0,1,1, 1.462, 10472.244, 444.730, 52865.392 25/03/08,01:49:36,01,06,1, 12.0,1,1, 1.462, 10472.248, 444.740, 52865.342 25/03/08,01:49:36,02,06,1, 12.0,1,1, 1.462, 10472.264, 444.699, 52865.408 25/03/08,01:49:36,03,06,1, 12.0,1,1, 1.462, 10472.265, 444.731, 52865.414 25/03/08,01:49:36,04,06,1, 12.0,1,1, 1.462, 10472.269, 444.719, 52865.445 25/03/08,01:49:36,05,06,1, 12.0,1,1, 1.462, 10472.272, 444.712, 52865.356 25/03/08,01:49:36,06,06,1, 12.0,1,1, 1.462, 10472.292, 444.722, 52865.388 25/03/08,01:49:36,07,06,1, 12.0,1,1, 1.462, 10472.276, 444.746, 52865.426 25/03/08,01:49:36,08,06,1, 12.0,1,1, 1.462, 10472.288, 444.712, 52865.428 25/03/08,01:49:36,09,06,1, 12.0,1,1, 1.462, 10472.287, 444.719, 52865.383 25/03/08,01:49:36,10,06,1, 12.0,1,1, 1.462, 10472.283, 444.711, 52865.362 25/03/08,01:49:36,11,06,1, 12.0,1,1, 1.462, 10472.296, 444.701, 52865.351 25/03/08,01:49:36,12,06,1, 12.0,1,1, 1.462, 10472.286, 444.687, 52865.398 25/03/08,01:49:36,13,06,1, 12.0,1,1, 1.462, 10472.302, 444.702, 52865.415 25/03/08,01:49:36,14,06,1, 12.0,1,1, 1.462, 10472.295, 444.673, 52865.364 25/03/08,01:49:36,15,06,1, 12.0,1,1, 1.462, 10472.280, 444.701, 52865.392 25/03/08,01:49:36,16,06,1, 12.0,1,1, 1.462, 10472.304, 444.669, 52865.383 25/03/08,01:49:36,17,06,1, 12.0,1,1, 1.462, 10472.316, 444.698, 52865.428 25/03/08,01:49:36,18,06,1, 12.0,1,1, 1.462, 10472.305, 444.677, 52865.394 25/03/08,01:49:36,19,06,1, 12.0,1,1, 1.462, 10472.294, 444.701, 52865.379 25/03/08,01:49:37,00,06,1, 11.9,1,1, 1.463, 10472.286, 444.701, 52865.379 25/03/08,01:49:37,01,06,1, 11.9,1,1, 1.463, 10472.319, 444.676, 52865.334 25/03/08,01:49:37,02,06,1, 11.9,1,1, 1.463, 10472.308, 444.682, 52865.385 25/03/08,01:49:37,03,06,1, 11.9,1,1, 1.463, 10472.333, 444.683, 52865.320 25/03/08,01:49:37,04,06,1, 11.9,1,1, 1.463, 10472.329, 444.642, 52865.345 25/03/08,01:49:37,05,06,1, 11.9,1,1, 1.463, 10472.359, 444.686, 52865.277 25/03/08,01:49:37,06,06,1, 11.9,1,1, 1.463, 10472.353, 444.658, 52865.312 25/03/08,01:49:37,07,06,1, 11.9,1,1, 1.463, 10472.342, 444.677, 52865.351 25/03/08,01:49:37,08,06,1, 11.9,1,1, 1.463, 10472.343, 444.661, 52865.312 25/03/08,01:49:37,09,06,1, 11.9,1,1, 1.463, 10472.339, 444.660, 52865.366 25/03/08,01:49:37,10,06,1, 11.9,1,1, 1.463, 10472.355, 444.665, 52865.361 25/03/08,01:49:37,11,06,1, 11.9,1,1, 1.463, 10472.340, 444.673, 52865.363 25/03/08,01:49:37,12,06,1, 11.9,1,1, 1.463, 10472.344, 444.677, 52865.320 25/03/08,01:49:37,13,06,1, 11.9,1,1, 1.463, 10472.376, 444.657, 52865.353 25/03/08,01:49:37,14,06,1, 11.9,1,1, 1.463, 10472.315, 444.632, 52865.290 25/03/08,01:49:37,15,06,1, 11.9,1,1, 1.463, 10472.373, 444.628, 52865.271 25/03/08,01:49:37,16,06,1, 11.9,1,1, 1.463, 10472.363, 444.645, 52865.277 25/03/08,01:49:37,17,06,1, 11.9,1,1, 1.463, 10472.383, 444.646, 52865.248 25/03/08,01:49:37,18,06,1, 11.9,1,1, 1.463, 10472.388, 444.661, 52865.318 25/03/08,01:49:37,19,06,1, 11.9,1,1, 1.463, 10472.376, 444.664, 52865.278 25/03/08,01:49:38,00,06,1, 11.9,1,1, 1.470, 10472.369, 444.664, 52865.278 25/03/08,01:49:38,01,06,1, 11.9,1,1, 1.470, 10472.391, 444.643, 52865.234 25/03/08,01:49:38,02,06,1, 11.9,1,1, 1.470, 10472.391, 444.661, 52865.356 25/03/08,01:49:38,03,06,1, 11.9,1,1, 1.470, 10472.391, 444.614, 52865.320 25/03/08,01:49:38,04,06,1, 11.9,1,1, 1.470, 10472.391, 444.619, 52865.321 25/03/08,01:49:38,05,06,1, 11.9,1,1, 1.470, 10472.410, 444.630, 52865.346 25/03/08,01:49:38,06,06,1, 11.9,1,1, 1.470, 10472.401, 444.651, 52865.246 25/03/08,01:49:38,07,06,1, 11.9,1,1, 1.470, 10472.388, 444.639, 52865.296 25/03/08,01:49:38,08,06,1, 11.9,1,1, 1.470, 10472.398, 444.649, 52865.196 25/03/08,01:49:38,09,06,1, 11.9,1,1, 1.470, 10472.412, 444.640, 52865.259 25/03/08,01:49:38,10,06,1, 11.9,1,1, 1.470, 10472.401, 444.660, 52865.294 25/03/08,01:49:38,11,06,1, 11.9,1,1, 1.470, 10472.412, 444.618, 52865.295 25/03/08,01:49:38,12,06,1, 11.9,1,1, 1.470, 10472.412, 444.640, 52865.317 25/03/08,01:49:38,13,06,1, 11.9,1,1, 1.470, 10472.421, 444.626, 52865.221 25/03/08,01:49:38,14,06,1, 11.9,1,1, 1.470, 10472.407, 444.628, 52865.274 25/03/08,01:49:38,15,06,1, 11.9,1,1, 1.470, 10472.416, 444.616, 52865.264 25/03/08,01:49:38,16,06,1, 11.9,1,1, 1.470, 10472.422, 444.626, 52865.339 25/03/08,01:49:38,17,06,1, 11.9,1,1, 1.470, 10472.443, 444.616, 52865.265 25/03/08,01:49:38,18,06,1, 11.9,1,1, 1.470, 10472.422, 444.634, 52865.285 25/03/08,01:49:38,19,06,1, 11.9,1,1, 1.470, 10472.410, 444.604, 52865.313 25/03/08,01:49:39,00,07,1, 11.9,1,1, 1.466, 10472.403, 444.604, 52865.313 25/03/08,01:49:39,01,07,1, 11.9,1,1, 1.466, 10472.416, 444.627, 52865.263 25/03/08,01:49:39,02,07,1, 11.9,1,1, 1.466, 10472.426, 444.610, 52865.273 25/03/08,01:49:39,03,07,1, 11.9,1,1, 1.466, 10472.415, 444.601, 52865.226 25/03/08,01:49:39,04,07,1, 11.9,1,1, 1.466, 10472.432, 444.601, 52865.282 25/03/08,01:49:39,05,07,1, 11.9,1,1, 1.466, 10472.442, 444.598, 52865.253 25/03/08,01:49:39,06,07,1, 11.9,1,1, 1.466, 10472.441, 444.607, 52865.233 25/03/08,01:49:39,07,07,1, 11.9,1,1, 1.466, 10472.450, 444.588, 52865.201 25/03/08,01:49:39,08,07,1, 11.9,1,1, 1.466, 10472.443, 444.608, 52865.255 25/03/08,01:49:39,09,07,1, 11.9,1,1, 1.466, 10472.442, 444.597, 52865.190 25/03/08,01:49:39,10,07,1, 11.9,1,1, 1.466, 10472.420, 444.603, 52865.248 25/03/08,01:49:39,11,07,1, 11.9,1,1, 1.466, 10472.432, 444.599, 52865.178 25/03/08,01:49:39,12,07,1, 11.9,1,1, 1.466, 10472.446, 444.573, 52865.221 25/03/08,01:49:39,13,07,1, 11.9,1,1, 1.466, 10472.439, 444.571, 52865.198 25/03/08,01:49:39,14,07,1, 11.9,1,1, 1.466, 10472.447, 444.579, 52865.263 25/03/08,01:49:39,15,07,1, 11.9,1,1, 1.466, 10472.438, 444.581, 52865.257 25/03/08,01:49:39,16,07,1, 11.9,1,1, 1.466, 10472.479, 444.574, 52865.151 25/03/08,01:49:39,17,07,1, 11.9,1,1, 1.466, 10472.448, 444.580, 52865.163 25/03/08,01:49:39,18,07,1, 11.9,1,1, 1.466, 10472.451, 444.601, 52865.203 25/03/08,01:49:39,19,07,1, 11.9,1,1, 1.466, 10472.479, 444.604, 52865.224 25/03/08,01:49:40,00,06,1, 11.9,1,1, 1.468, 10472.478, 444.604, 52865.224 25/03/08,01:49:40,01,06,1, 11.9,1,1, 1.468, 10472.463, 444.553, 52865.175 25/03/08,01:49:40,02,06,1, 11.9,1,1, 1.468, 10472.460, 444.573, 52865.182 25/03/08,01:49:40,03,06,1, 11.9,1,1, 1.468, 10472.467, 444.593, 52865.202 25/03/08,01:49:40,04,06,1, 11.9,1,1, 1.468, 10472.442, 444.554, 52865.219 25/03/08,01:49:40,05,06,1, 11.9,1,1, 1.468, 10472.453, 444.576, 52865.210 25/03/08,01:49:40,06,06,1, 11.9,1,1, 1.468, 10472.469, 444.541, 52865.182 25/03/08,01:49:40,07,06,1, 11.9,1,1, 1.468, 10472.465, 444.552, 52865.234 25/03/08,01:49:40,08,06,1, 11.9,1,1, 1.468, 10472.464, 444.565, 52865.202 25/03/08,01:49:40,09,06,1, 11.9,1,1, 1.468, 10472.482, 444.549, 52865.168 25/03/08,01:49:40,10,06,1, 11.9,1,1, 1.468, 10472.476, 444.558, 52865.161 25/03/08,01:49:40,11,06,1, 11.9,1,1, 1.468, 10472.500, 444.549, 52865.201 25/03/08,01:49:40,12,06,1, 11.9,1,1, 1.468, 10472.472, 444.520, 52865.135 25/03/08,01:49:40,13,06,1, 11.9,1,1, 1.468, 10472.492, 444.542, 52865.110 25/03/08,01:49:40,14,06,1, 11.9,1,1, 1.468, 10472.495, 444.537, 52865.191 25/03/08,01:49:40,15,06,1, 11.9,1,1, 1.468, 10472.496, 444.557, 52865.163 25/03/08,01:49:40,16,06,1, 11.9,1,1, 1.468, 10472.481, 444.526, 52865.129 25/03/08,01:49:40,17,06,1, 11.9,1,1, 1.468, 10472.492, 444.545, 52865.229 25/03/08,01:49:40,18,06,1, 11.9,1,1, 1.468, 10472.499, 444.550, 52865.215 25/03/08,01:49:40,19,06,1, 11.9,1,1, 1.468, 10472.507, 444.554, 52865.285 25/03/08,01:49:41,00,07,1, 11.9,1,1, 1.474, 10472.503, 444.554, 52865.285 25/03/08,01:49:41,01,07,1, 11.9,1,1, 1.474, 10472.529, 444.530, 52865.174 25/03/08,01:49:41,02,07,1, 11.9,1,1, 1.474, 10472.488, 444.506, 52865.215 25/03/08,01:49:41,03,07,1, 11.9,1,1, 1.474, 10472.493, 444.523, 52865.148 25/03/08,01:49:41,04,07,1, 11.9,1,1, 1.474, 10472.501, 444.507, 52865.134 25/03/08,01:49:41,05,07,1, 11.9,1,1, 1.474, 10472.526, 444.552, 52865.134 25/03/08,01:49:41,06,07,1, 11.9,1,1, 1.474, 10472.515, 444.508, 52865.115 25/03/08,01:49:41,07,07,1, 11.9,1,1, 1.474, 10472.517, 444.539, 52865.135 25/03/08,01:49:41,08,07,1, 11.9,1,1, 1.474, 10472.495, 444.527, 52865.142 25/03/08,01:49:41,09,07,1, 11.9,1,1, 1.474, 10472.516, 444.525, 52865.194 25/03/08,01:49:41,10,07,1, 11.9,1,1, 1.474, 10472.507, 444.518, 52865.177 25/03/08,01:49:41,11,07,1, 11.9,1,1, 1.474, 10472.517, 444.530, 52865.188 25/03/08,01:49:41,12,07,1, 11.9,1,1, 1.474, 10472.514, 444.510, 52865.212 25/03/08,01:49:41,13,07,1, 11.9,1,1, 1.474, 10472.508, 444.513, 52865.113 25/03/08,01:49:41,14,07,1, 11.9,1,1, 1.474, 10472.520, 444.496, 52865.068 25/03/08,01:49:41,15,07,1, 11.9,1,1, 1.474, 10472.533, 444.493, 52865.106 25/03/08,01:49:41,16,07,1, 11.9,1,1, 1.474, 10472.517, 444.485, 52865.111 25/03/08,01:49:41,17,07,1, 11.9,1,1, 1.474, 10472.540, 444.498, 52865.079 25/03/08,01:49:41,18,07,1, 11.9,1,1, 1.474, 10472.529, 444.508, 52865.240 25/03/08,01:49:41,19,07,1, 11.9,1,1, 1.474, 10472.538, 444.496, 52865.105 25/03/08,01:49:42,00,07,1, 11.9,1,1, 1.470, 10472.536, 444.496, 52865.105 25/03/08,01:49:42,01,07,1, 11.9,1,1, 1.470, 10472.520, 444.495, 52865.046 25/03/08,01:49:42,02,07,1, 11.9,1,1, 1.470, 10472.539, 444.476, 52865.099 25/03/08,01:49:42,03,07,1, 11.9,1,1, 1.470, 10472.558, 444.496, 52865.193 25/03/08,01:49:42,04,07,1, 11.9,1,1, 1.470, 10472.532, 444.478, 52865.130 25/03/08,01:49:42,05,07,1, 11.9,1,1, 1.470, 10472.541, 444.499, 52865.102 25/03/08,01:49:42,06,07,1, 11.9,1,1, 1.470, 10472.539, 444.494, 52865.108 25/03/08,01:49:42,07,07,1, 11.9,1,1, 1.470, 10472.542, 444.492, 52865.112 25/03/08,01:49:42,08,07,1, 11.9,1,1, 1.470, 10472.530, 444.466, 52865.075 25/03/08,01:49:42,09,07,1, 11.9,1,1, 1.470, 10472.541, 444.475, 52865.115 25/03/08,01:49:42,10,07,1, 11.9,1,1, 1.470, 10472.531, 444.497, 52865.071 25/03/08,01:49:42,11,07,1, 11.9,1,1, 1.470, 10472.519, 444.482, 52865.111 25/03/08,01:49:42,12,07,1, 11.9,1,1, 1.470, 10472.532, 444.497, 52865.029 25/03/08,01:49:42,13,07,1, 11.9,1,1, 1.470, 10472.544, 444.473, 52865.020 25/03/08,01:49:42,14,07,1, 11.9,1,1, 1.470, 10472.554, 444.478, 52865.028 25/03/08,01:49:42,15,07,1, 11.9,1,1, 1.470, 10472.559, 444.464, 52865.062 25/03/08,01:49:42,16,07,1, 11.9,1,1, 1.470, 10472.538, 444.461, 52865.080 25/03/08,01:49:42,17,07,1, 11.9,1,1, 1.470, 10472.566, 444.453, 52865.094 25/03/08,01:49:42,18,07,1, 11.9,1,1, 1.470, 10472.545, 444.513, 52865.131 25/03/08,01:49:42,19,07,1, 11.9,1,1, 1.470, 10472.559, 444.456, 52865.025 25/03/08,01:49:43,00,07,1, 11.9,1,1, 1.469, 10472.553, 444.456, 52865.025 25/03/08,01:49:43,01,07,1, 11.9,1,1, 1.469, 10472.557, 444.436, 52865.076 25/03/08,01:49:43,02,07,1, 11.9,1,1, 1.469, 10472.559, 444.458, 52865.081 25/03/08,01:49:43,03,07,1, 11.9,1,1, 1.469, 10472.566, 444.457, 52865.041 25/03/08,01:49:43,04,07,1, 11.9,1,1, 1.469, 10472.560, 444.445, 52865.043 25/03/08,01:49:43,05,07,1, 11.9,1,1, 1.469, 10472.569, 444.443, 52865.080 25/03/08,01:49:43,06,07,1, 11.9,1,1, 1.469, 10472.564, 444.474, 52865.099 25/03/08,01:49:43,07,07,1, 11.9,1,1, 1.469, 10472.554, 444.427, 52864.988 25/03/08,01:49:43,08,07,1, 11.9,1,1, 1.469, 10472.584, 444.457, 52865.066 25/03/08,01:49:43,09,07,1, 11.9,1,1, 1.469, 10472.584, 444.442, 52865.046 25/03/08,01:49:43,10,07,1, 11.9,1,1, 1.469, 10472.587, 444.451, 52865.139 25/03/08,01:49:43,11,07,1, 11.9,1,1, 1.469, 10472.559, 444.443, 52865.092 25/03/08,01:49:43,12,07,1, 11.9,1,1, 1.469, 10472.573, 444.451, 52865.146 25/03/08,01:49:43,13,07,1, 11.9,1,1, 1.469, 10472.609, 444.422, 52865.099 25/03/08,01:49:43,14,07,1, 11.9,1,1, 1.469, 10472.579, 444.446, 52865.028 25/03/08,01:49:43,15,07,1, 11.9,1,1, 1.469, 10472.587, 444.408, 52865.038 25/03/08,01:49:43,16,07,1, 11.9,1,1, 1.469, 10472.610, 444.424, 52864.997 25/03/08,01:49:43,17,07,1, 11.9,1,1, 1.469, 10472.586, 444.409, 52864.997 25/03/08,01:49:43,18,07,1, 11.9,1,1, 1.469, 10472.626, 444.418, 52865.092 25/03/08,01:49:43,19,07,1, 11.9,1,1, 1.469, 10472.599, 444.398, 52865.057 25/03/08,01:49:44,00,06,1, 11.9,1,1, 1.468, 10472.594, 444.398, 52865.057 25/03/08,01:49:44,01,06,1, 11.9,1,1, 1.468, 10472.620, 444.400, 52865.052 25/03/08,01:49:44,02,06,1, 11.9,1,1, 1.468, 10472.626, 444.402, 52864.972 25/03/08,01:49:44,03,06,1, 11.9,1,1, 1.468, 10472.620, 444.394, 52865.020 25/03/08,01:49:44,04,06,1, 11.9,1,1, 1.468, 10472.613, 444.400, 52865.026 25/03/08,01:49:44,05,06,1, 11.9,1,1, 1.468, 10472.642, 444.381, 52865.032 25/03/08,01:49:44,06,06,1, 11.9,1,1, 1.468, 10472.660, 444.404, 52865.030 25/03/08,01:49:44,07,06,1, 11.9,1,1, 1.468, 10472.625, 444.382, 52865.056 25/03/08,01:49:44,08,06,1, 11.9,1,1, 1.468, 10472.648, 444.411, 52865.070 25/03/08,01:49:44,09,06,1, 11.9,1,1, 1.468, 10472.641, 444.403, 52865.003 25/03/08,01:49:44,10,06,1, 11.9,1,1, 1.468, 10472.648, 444.368, 52865.000 25/03/08,01:49:44,11,06,1, 11.9,1,1, 1.468, 10472.634, 444.399, 52864.978 25/03/08,01:49:44,12,06,1, 11.9,1,1, 1.468, 10472.631, 444.386, 52865.015 25/03/08,01:49:44,13,06,1, 11.9,1,1, 1.468, 10472.638, 444.385, 52864.932 25/03/08,01:49:44,14,06,1, 11.9,1,1, 1.468, 10472.643, 444.383, 52865.012 25/03/08,01:49:44,15,06,1, 11.9,1,1, 1.468, 10472.630, 444.344, 52864.991 25/03/08,01:49:44,16,06,1, 11.9,1,1, 1.468, 10472.637, 444.371, 52864.989 25/03/08,01:49:44,17,06,1, 11.9,1,1, 1.468, 10472.655, 444.361, 52864.989 25/03/08,01:49:44,18,06,1, 11.9,1,1, 1.468, 10472.635, 444.355, 52864.954 25/03/08,01:49:44,19,06,1, 11.9,1,1, 1.468, 10472.663, 444.323, 52864.983 25/03/08,01:49:45,00,08,1, 11.8,1,1, 1.467, 10472.661, 444.323, 52864.983 25/03/08,01:49:45,01,08,1, 11.8,1,1, 1.467, 10472.639, 444.348, 52865.018 25/03/08,01:49:45,02,08,1, 11.8,1,1, 1.467, 10472.634, 444.364, 52864.971 25/03/08,01:49:45,03,08,1, 11.8,1,1, 1.467, 10472.626, 444.376, 52865.017 25/03/08,01:49:45,04,08,1, 11.8,1,1, 1.467, 10472.653, 444.335, 52864.943 25/03/08,01:49:45,05,08,1, 11.8,1,1, 1.467, 10472.642, 444.347, 52865.073 25/03/08,01:49:45,06,08,1, 11.8,1,1, 1.467, 10472.689, 444.336, 52864.950 25/03/08,01:49:45,07,08,1, 11.8,1,1, 1.467, 10472.665, 444.345, 52864.957 25/03/08,01:49:45,08,08,1, 11.8,1,1, 1.467, 10472.659, 444.327, 52864.881 25/03/08,01:49:45,09,08,1, 11.8,1,1, 1.467, 10472.669, 444.335, 52864.877 25/03/08,01:49:45,10,08,1, 11.8,1,1, 1.467, 10472.676, 444.329, 52864.910 25/03/08,01:49:45,11,08,1, 11.8,1,1, 1.467, 10472.673, 444.329, 52864.951 25/03/08,01:49:45,12,08,1, 11.8,1,1, 1.467, 10472.673, 444.321, 52865.011 25/03/08,01:49:45,13,08,1, 11.8,1,1, 1.467, 10472.661, 444.340, 52864.980 25/03/08,01:49:45,14,08,1, 11.8,1,1, 1.467, 10472.671, 444.326, 52864.915 25/03/08,01:49:45,15,08,1, 11.8,1,1, 1.467, 10472.666, 444.334, 52864.946 25/03/08,01:49:45,16,08,1, 11.8,1,1, 1.467, 10472.686, 444.306, 52864.887 25/03/08,01:49:45,17,08,1, 11.8,1,1, 1.467, 10472.653, 444.295, 52864.863 25/03/08,01:49:45,18,08,1, 11.8,1,1, 1.467, 10472.695, 444.297, 52864.927 25/03/08,01:49:45,19,08,1, 11.8,1,1, 1.467, 10472.705, 444.310, 52864.916 25/03/08,01:49:46,00,07,1, 12.0,1,1, 1.460, 10472.703, 444.310, 52864.916 25/03/08,01:49:46,01,07,1, 12.0,1,1, 1.460, 10472.696, 444.311, 52864.973 25/03/08,01:49:46,02,07,1, 12.0,1,1, 1.460, 10472.678, 444.286, 52864.920 25/03/08,01:49:46,03,07,1, 12.0,1,1, 1.460, 10472.705, 444.263, 52864.946 25/03/08,01:49:46,04,07,1, 12.0,1,1, 1.460, 10472.709, 444.250, 52864.939 25/03/08,01:49:46,05,07,1, 12.0,1,1, 1.460, 10472.707, 444.284, 52864.907 25/03/08,01:49:46,06,07,1, 12.0,1,1, 1.460, 10472.699, 444.252, 52864.912 25/03/08,01:49:46,07,07,1, 12.0,1,1, 1.460, 10472.706, 444.288, 52865.006 25/03/08,01:49:46,08,07,1, 12.0,1,1, 1.460, 10472.710, 444.265, 52864.948 25/03/08,01:49:46,09,07,1, 12.0,1,1, 1.460, 10472.715, 444.264, 52864.894 25/03/08,01:49:46,10,07,1, 12.0,1,1, 1.460, 10472.678, 444.250, 52864.893 25/03/08,01:49:46,11,07,1, 12.0,1,1, 1.460, 10472.696, 444.253, 52864.834 25/03/08,01:49:46,12,07,1, 12.0,1,1, 1.460, 10472.719, 444.255, 52864.884 25/03/08,01:49:46,13,07,1, 12.0,1,1, 1.460, 10472.715, 444.272, 52864.924 25/03/08,01:49:46,14,07,1, 12.0,1,1, 1.460, 10472.699, 444.240, 52864.924 25/03/08,01:49:46,15,07,1, 12.0,1,1, 1.460, 10472.725, 444.266, 52864.945 25/03/08,01:49:46,16,07,1, 12.0,1,1, 1.460, 10472.710, 444.235, 52864.836 25/03/08,01:49:46,17,07,1, 12.0,1,1, 1.460, 10472.722, 444.272, 52864.843 25/03/08,01:49:46,18,07,1, 12.0,1,1, 1.460, 10472.719, 444.253, 52864.881 25/03/08,01:49:46,19,07,1, 12.0,1,1, 1.460, 10472.734, 444.271, 52864.862 25/03/08,01:49:47,00,08,1, 11.9,1,1, 1.462, 10472.728, 444.271, 52864.862 25/03/08,01:49:47,01,08,1, 11.9,1,1, 1.462, 10472.751, 444.253, 52864.847 25/03/08,01:49:47,02,08,1, 11.9,1,1, 1.462, 10472.723, 444.224, 52864.824 25/03/08,01:49:47,03,08,1, 11.9,1,1, 1.462, 10472.728, 444.246, 52864.910 25/03/08,01:49:47,04,08,1, 11.9,1,1, 1.462, 10472.735, 444.221, 52864.820 25/03/08,01:49:47,05,08,1, 11.9,1,1, 1.462, 10472.761, 444.235, 52864.859 25/03/08,01:49:47,06,08,1, 11.9,1,1, 1.462, 10472.750, 444.231, 52864.778 25/03/08,01:49:47,07,08,1, 11.9,1,1, 1.462, 10472.755, 444.243, 52864.888 25/03/08,01:49:47,08,08,1, 11.9,1,1, 1.462, 10472.751, 444.231, 52864.875 25/03/08,01:49:47,09,08,1, 11.9,1,1, 1.462, 10472.702, 444.246, 52865.049 25/03/08,01:49:47,10,08,1, 11.9,1,1, 1.462, 10472.744, 444.235, 52864.878 25/03/08,01:49:47,11,08,1, 11.9,1,1, 1.462, 10472.765, 444.222, 52864.866 25/03/08,01:49:47,12,08,1, 11.9,1,1, 1.462, 10472.750, 444.224, 52864.789 25/03/08,01:49:47,13,08,1, 11.9,1,1, 1.462, 10472.771, 444.221, 52864.796 25/03/08,01:49:47,14,08,1, 11.9,1,1, 1.462, 10472.738, 444.224, 52864.814 25/03/08,01:49:47,15,08,1, 11.9,1,1, 1.462, 10472.738, 444.212, 52864.848 25/03/08,01:49:47,16,08,1, 11.9,1,1, 1.462, 10472.766, 444.220, 52864.806 25/03/08,01:49:47,17,08,1, 11.9,1,1, 1.462, 10472.745, 444.224, 52864.859 25/03/08,01:49:47,18,08,1, 11.9,1,1, 1.462, 10472.756, 444.171, 52864.521 25/03/08,01:49:47,19,08,1, 11.9,1,1, 1.462, 10472.757, 444.209, 52864.776 25/03/08,01:49:48,00,07,1, 11.9,1,1, 1.465, 10472.753, 444.209, 52864.776 25/03/08,01:49:48,01,07,1, 11.9,1,1, 1.465, 10472.773, 444.178, 52864.759 25/03/08,01:49:48,02,07,1, 11.9,1,1, 1.465, 10472.775, 444.196, 52864.794 25/03/08,01:49:48,03,07,1, 11.9,1,1, 1.465, 10472.777, 444.186, 52864.845 25/03/08,01:49:48,04,07,1, 11.9,1,1, 1.465, 10472.779, 444.192, 52864.776 25/03/08,01:49:48,05,07,1, 11.9,1,1, 1.465, 10472.775, 444.164, 52864.780 25/03/08,01:49:48,06,07,1, 11.9,1,1, 1.465, 10472.774, 444.186, 52864.859 25/03/08,01:49:48,07,07,1, 11.9,1,1, 1.465, 10472.772, 444.156, 52864.816 25/03/08,01:49:48,08,07,1, 11.9,1,1, 1.465, 10472.805, 444.195, 52864.825 25/03/08,01:49:48,09,07,1, 11.9,1,1, 1.465, 10472.802, 444.153, 52864.838 25/03/08,01:49:48,10,07,1, 11.9,1,1, 1.465, 10472.797, 444.164, 52864.830 25/03/08,01:49:48,11,07,1, 11.9,1,1, 1.465, 10472.794, 444.177, 52864.810 25/03/08,01:49:48,12,07,1, 11.9,1,1, 1.465, 10472.815, 444.163, 52864.803 25/03/08,01:49:48,13,07,1, 11.9,1,1, 1.465, 10472.830, 444.151, 52864.794 25/03/08,01:49:48,14,07,1, 11.9,1,1, 1.465, 10472.787, 444.164, 52864.775 25/03/08,01:49:48,15,07,1, 11.9,1,1, 1.465, 10472.794, 444.140, 52864.724 25/03/08,01:49:48,16,07,1, 11.9,1,1, 1.465, 10472.827, 444.159, 52864.900 25/03/08,01:49:48,17,07,1, 11.9,1,1, 1.465, 10472.817, 444.139, 52864.714 25/03/08,01:49:48,18,07,1, 11.9,1,1, 1.465, 10472.818, 444.160, 52864.753 25/03/08,01:49:48,19,07,1, 11.9,1,1, 1.465, 10472.816, 444.143, 52864.755 25/03/08,01:49:49,00,07,1, 11.9,1,1, 1.468, 10472.811, 444.143, 52864.755 25/03/08,01:49:49,01,07,1, 11.9,1,1, 1.468, 10472.839, 444.120, 52864.716 25/03/08,01:49:49,02,07,1, 11.9,1,1, 1.468, 10472.830, 444.142, 52864.744 25/03/08,01:49:49,03,07,1, 11.9,1,1, 1.468, 10472.831, 444.120, 52864.752 25/03/08,01:49:49,04,07,1, 11.9,1,1, 1.468, 10472.863, 444.138, 52864.769 25/03/08,01:49:49,05,07,1, 11.9,1,1, 1.468, 10472.808, 444.125, 52864.690 25/03/08,01:49:49,06,07,1, 11.9,1,1, 1.468, 10472.867, 444.145, 52864.703 25/03/08,01:49:49,07,07,1, 11.9,1,1, 1.468, 10472.867, 444.104, 52864.708 25/03/08,01:49:49,08,07,1, 11.9,1,1, 1.468, 10472.868, 444.127, 52864.758 25/03/08,01:49:49,09,07,1, 11.9,1,1, 1.468, 10472.842, 444.122, 52864.738 25/03/08,01:49:49,10,07,1, 11.9,1,1, 1.468, 10472.874, 444.125, 52864.694 25/03/08,01:49:49,11,07,1, 11.9,1,1, 1.468, 10472.839, 444.122, 52864.685 25/03/08,01:49:49,12,07,1, 11.9,1,1, 1.468, 10472.864, 444.140, 52864.743 25/03/08,01:49:49,13,07,1, 11.9,1,1, 1.468, 10472.867, 444.117, 52864.720 25/03/08,01:49:49,14,07,1, 11.9,1,1, 1.468, 10472.874, 444.114, 52864.720 25/03/08,01:49:49,15,07,1, 11.9,1,1, 1.468, 10472.867, 444.099, 52864.652 25/03/08,01:49:49,16,07,1, 11.9,1,1, 1.468, 10472.880, 444.116, 52864.626 25/03/08,01:49:49,17,07,1, 11.9,1,1, 1.468, 10472.876, 444.112, 52864.708 25/03/08,01:49:49,18,07,1, 11.9,1,1, 1.468, 10472.876, 444.102, 52864.686 25/03/08,01:49:49,19,07,1, 11.9,1,1, 1.468, 10472.878, 444.134, 52864.767 25/03/08,01:49:50,00,08,1, 11.9,1,1, 1.471, 10472.870, 444.134, 52864.767 25/03/08,01:49:50,01,08,1, 11.9,1,1, 1.471, 10472.901, 444.105, 52864.620 25/03/08,01:49:50,02,08,1, 11.9,1,1, 1.471, 10472.932, 444.098, 52864.465 25/03/08,01:49:50,03,08,1, 11.9,1,1, 1.471, 10472.920, 444.094, 52864.640 25/03/08,01:49:50,04,08,1, 11.9,1,1, 1.471, 10472.925, 444.061, 52864.561 25/03/08,01:49:50,05,08,1, 11.9,1,1, 1.471, 10472.910, 444.096, 52864.603 25/03/08,01:49:50,06,08,1, 11.9,1,1, 1.471, 10472.910, 444.083, 52864.673 25/03/08,01:49:50,07,08,1, 11.9,1,1, 1.471, 10472.910, 444.102, 52864.731 25/03/08,01:49:50,08,08,1, 11.9,1,1, 1.471, 10472.913, 444.073, 52864.672 25/03/08,01:49:50,09,08,1, 11.9,1,1, 1.471, 10472.920, 444.074, 52864.638 25/03/08,01:49:50,10,08,1, 11.9,1,1, 1.471, 10472.906, 444.080, 52864.718 25/03/08,01:49:50,11,08,1, 11.9,1,1, 1.471, 10472.936, 444.100, 52864.694 25/03/08,01:49:50,12,08,1, 11.9,1,1, 1.471, 10472.941, 444.089, 52864.726 25/03/08,01:49:50,13,08,1, 11.9,1,1, 1.471, 10472.948, 444.056, 52864.695 25/03/08,01:49:50,14,08,1, 11.9,1,1, 1.471, 10472.938, 444.050, 52864.627 25/03/08,01:49:50,15,08,1, 11.9,1,1, 1.471, 10472.955, 444.052, 52864.613 25/03/08,01:49:50,16,08,1, 11.9,1,1, 1.471, 10472.935, 444.048, 52864.527 25/03/08,01:49:50,17,08,1, 11.9,1,1, 1.471, 10472.948, 444.078, 52864.611 25/03/08,01:49:50,18,08,1, 11.9,1,1, 1.471, 10472.926, 444.055, 52864.602 25/03/08,01:49:50,19,08,1, 11.9,1,1, 1.471, 10472.932, 444.079, 52864.632 25/03/08,01:49:51,00,08,1, 11.9,1,1, 1.467, 10472.928, 444.079, 52864.632 25/03/08,01:49:51,01,08,1, 11.9,1,1, 1.467, 10472.950, 444.064, 52864.591 25/03/08,01:49:51,02,08,1, 11.9,1,1, 1.467, 10472.977, 444.024, 52864.606 25/03/08,01:49:51,03,08,1, 11.9,1,1, 1.467, 10472.973, 444.075, 52864.598 25/03/08,01:49:51,04,08,1, 11.9,1,1, 1.467, 10472.943, 444.038, 52864.629 25/03/08,01:49:51,05,08,1, 11.9,1,1, 1.467, 10472.941, 444.029, 52864.599 25/03/08,01:49:51,06,08,1, 11.9,1,1, 1.467, 10472.967, 444.018, 52864.638 25/03/08,01:49:51,07,08,1, 11.9,1,1, 1.467, 10472.974, 444.053, 52864.670 25/03/08,01:49:51,08,08,1, 11.9,1,1, 1.467, 10472.965, 444.029, 52864.557 25/03/08,01:49:51,09,08,1, 11.9,1,1, 1.467, 10472.963, 444.053, 52864.534 25/03/08,01:49:51,10,08,1, 11.9,1,1, 1.467, 10472.980, 444.023, 52864.538 25/03/08,01:49:51,11,08,1, 11.9,1,1, 1.467, 10473.002, 444.043, 52864.525 25/03/08,01:49:51,12,08,1, 11.9,1,1, 1.467, 10472.983, 444.015, 52864.519 25/03/08,01:49:51,13,08,1, 11.9,1,1, 1.467, 10472.979, 444.040, 52864.554 25/03/08,01:49:51,14,08,1, 11.9,1,1, 1.467, 10472.986, 444.020, 52864.567 25/03/08,01:49:51,15,08,1, 11.9,1,1, 1.467, 10472.990, 444.017, 52864.651 25/03/08,01:49:51,16,08,1, 11.9,1,1, 1.467, 10472.974, 444.024, 52864.600 25/03/08,01:49:51,17,08,1, 11.9,1,1, 1.467, 10473.002, 444.019, 52864.626 25/03/08,01:49:51,18,08,1, 11.9,1,1, 1.467, 10473.000, 443.998, 52864.605 25/03/08,01:49:51,19,08,1, 11.9,1,1, 1.467, 10473.000, 444.030, 52864.592 25/03/08,01:49:52,00,07,1, 12.0,1,1, 1.469, 10472.995, 444.030, 52864.592 25/03/08,01:49:52,01,07,1, 12.0,1,1, 1.469, 10473.007, 444.003, 52864.524 25/03/08,01:49:52,02,07,1, 12.0,1,1, 1.469, 10472.988, 444.018, 52864.548 25/03/08,01:49:52,03,07,1, 12.0,1,1, 1.469, 10472.991, 444.009, 52864.554 25/03/08,01:49:52,04,07,1, 12.0,1,1, 1.469, 10473.009, 443.995, 52864.561 25/03/08,01:49:52,05,07,1, 12.0,1,1, 1.469, 10472.983, 443.994, 52864.542 25/03/08,01:49:52,06,07,1, 12.0,1,1, 1.469, 10473.045, 444.002, 52864.375 25/03/08,01:49:52,07,07,1, 12.0,1,1, 1.469, 10473.046, 444.004, 52864.418 25/03/08,01:49:52,08,07,1, 12.0,1,1, 1.469, 10473.014, 444.010, 52864.510 25/03/08,01:49:52,09,07,1, 12.0,1,1, 1.469, 10473.022, 444.004, 52864.505 25/03/08,01:49:52,10,07,1, 12.0,1,1, 1.469, 10473.026, 444.014, 52864.600 25/03/08,01:49:52,11,07,1, 12.0,1,1, 1.469, 10473.014, 443.993, 52864.484 25/03/08,01:49:52,12,07,1, 12.0,1,1, 1.469, 10473.017, 444.011, 52864.470 25/03/08,01:49:52,13,07,1, 12.0,1,1, 1.469, 10472.980, 444.003, 52864.539 25/03/08,01:49:52,14,07,1, 12.0,1,1, 1.469, 10473.008, 444.004, 52864.518 25/03/08,01:49:52,15,07,1, 12.0,1,1, 1.469, 10472.991, 443.973, 52864.517 25/03/08,01:49:52,16,07,1, 12.0,1,1, 1.469, 10472.997, 444.014, 52864.497 25/03/08,01:49:52,17,07,1, 12.0,1,1, 1.469, 10472.997, 443.983, 52864.475 25/03/08,01:49:52,18,07,1, 12.0,1,1, 1.469, 10473.007, 443.999, 52864.445 25/03/08,01:49:52,19,07,1, 12.0,1,1, 1.469, 10473.014, 443.988, 52864.512 25/03/08,01:49:53,00,07,1, 12.0,1,1, 1.467, 10473.012, 443.988, 52864.512 25/03/08,01:49:53,01,07,1, 12.0,1,1, 1.467, 10473.031, 443.988, 52864.470 25/03/08,01:49:53,02,07,1, 12.0,1,1, 1.467, 10473.028, 444.002, 52864.532 25/03/08,01:49:53,03,07,1, 12.0,1,1, 1.467, 10473.001, 443.977, 52864.491 25/03/08,01:49:53,04,07,1, 12.0,1,1, 1.467, 10473.020, 444.000, 52864.556 25/03/08,01:49:53,05,07,1, 12.0,1,1, 1.467, 10473.004, 443.997, 52864.541 25/03/08,01:49:53,06,07,1, 12.0,1,1, 1.467, 10473.022, 444.006, 52864.546 25/03/08,01:49:53,07,07,1, 12.0,1,1, 1.467, 10473.019, 444.002, 52864.490 25/03/08,01:49:53,08,07,1, 12.0,1,1, 1.467, 10473.021, 444.004, 52864.477 25/03/08,01:49:53,09,07,1, 12.0,1,1, 1.467, 10473.009, 444.001, 52864.472 25/03/08,01:49:53,10,07,1, 12.0,1,1, 1.467, 10473.029, 444.021, 52864.464 25/03/08,01:49:53,11,07,1, 12.0,1,1, 1.467, 10472.999, 443.995, 52864.432 25/03/08,01:49:53,12,07,1, 12.0,1,1, 1.467, 10473.037, 444.024, 52864.454 25/03/08,01:49:53,13,07,1, 12.0,1,1, 1.467, 10473.033, 443.977, 52864.425 25/03/08,01:49:53,14,07,1, 12.0,1,1, 1.467, 10473.015, 443.992, 52864.480 25/03/08,01:49:53,15,07,1, 12.0,1,1, 1.467, 10473.031, 443.992, 52864.468 25/03/08,01:49:53,16,07,1, 12.0,1,1, 1.467, 10473.038, 444.025, 52864.486 25/03/08,01:49:53,17,07,1, 12.0,1,1, 1.467, 10473.008, 443.993, 52864.539 25/03/08,01:49:53,18,07,1, 12.0,1,1, 1.467, 10473.032, 443.990, 52864.465 25/03/08,01:49:53,19,07,1, 12.0,1,1, 1.467, 10473.020, 443.984, 52864.481 25/03/08,01:49:54,00,08,1, 11.9,1,1, 1.465, 10473.012, 443.984, 52864.481 25/03/08,01:49:54,01,08,1, 11.9,1,1, 1.465, 10473.010, 443.991, 52864.426 25/03/08,01:49:54,02,08,1, 11.9,1,1, 1.465, 10473.039, 443.974, 52864.359 25/03/08,01:49:54,03,08,1, 11.9,1,1, 1.465, 10473.015, 443.967, 52864.417 25/03/08,01:49:54,04,08,1, 11.9,1,1, 1.465, 10473.034, 443.991, 52864.485 25/03/08,01:49:54,05,08,1, 11.9,1,1, 1.465, 10473.048, 443.971, 52864.409 25/03/08,01:49:54,06,08,1, 11.9,1,1, 1.465, 10473.005, 443.987, 52864.454 25/03/08,01:49:54,07,08,1, 11.9,1,1, 1.465, 10473.044, 443.980, 52864.384 25/03/08,01:49:54,08,08,1, 11.9,1,1, 1.465, 10473.017, 443.992, 52864.429 25/03/08,01:49:54,09,08,1, 11.9,1,1, 1.465, 10473.001, 444.000, 52864.421 25/03/08,01:49:54,10,08,1, 11.9,1,1, 1.465, 10473.022, 443.983, 52864.412 25/03/08,01:49:54,11,08,1, 11.9,1,1, 1.465, 10473.031, 443.999, 52864.446 25/03/08,01:49:54,12,08,1, 11.9,1,1, 1.465, 10473.031, 443.968, 52864.361 25/03/08,01:49:54,13,08,1, 11.9,1,1, 1.465, 10473.010, 444.010, 52864.490 25/03/08,01:49:54,14,08,1, 11.9,1,1, 1.465, 10473.050, 443.976, 52864.334 25/03/08,01:49:54,15,08,1, 11.9,1,1, 1.465, 10473.039, 443.987, 52864.351 25/03/08,01:49:54,16,08,1, 11.9,1,1, 1.465, 10473.040, 443.964, 52864.332 25/03/08,01:49:54,17,08,1, 11.9,1,1, 1.465, 10473.031, 444.011, 52864.366 25/03/08,01:49:54,18,08,1, 11.9,1,1, 1.465, 10473.055, 443.981, 52864.341 25/03/08,01:49:54,19,08,1, 11.9,1,1, 1.465, 10473.064, 443.983, 52864.393 25/03/08,01:49:55,00,08,1, 11.7,1,1, 1.471, 10473.062, 443.983, 52864.393 25/03/08,01:49:55,01,08,1, 11.7,1,1, 1.471, 10473.058, 443.969, 52864.390 25/03/08,01:49:55,02,08,1, 11.7,1,1, 1.471, 10473.026, 443.974, 52864.297 25/03/08,01:49:55,03,08,1, 11.7,1,1, 1.471, 10473.046, 444.004, 52864.393 25/03/08,01:49:55,04,08,1, 11.7,1,1, 1.471, 10473.049, 443.983, 52864.348 25/03/08,01:49:55,05,08,1, 11.7,1,1, 1.471, 10473.034, 444.015, 52864.447 25/03/08,01:49:55,06,08,1, 11.7,1,1, 1.471, 10473.058, 443.982, 52864.323 25/03/08,01:49:55,07,08,1, 11.7,1,1, 1.471, 10473.049, 444.009, 52864.417 25/03/08,01:49:55,08,08,1, 11.7,1,1, 1.471, 10473.034, 444.005, 52864.306 25/03/08,01:49:55,09,08,1, 11.7,1,1, 1.471, 10473.069, 444.012, 52864.359 25/03/08,01:49:55,10,08,1, 11.7,1,1, 1.471, 10473.032, 443.975, 52864.312 25/03/08,01:49:55,11,08,1, 11.7,1,1, 1.471, 10473.059, 443.979, 52864.302 25/03/08,01:49:55,12,08,1, 11.7,1,1, 1.471, 10473.070, 443.992, 52864.360 25/03/08,01:49:55,13,08,1, 11.7,1,1, 1.471, 10473.057, 444.016, 52864.348 25/03/08,01:49:55,14,08,1, 11.7,1,1, 1.471, 10473.079, 443.975, 52864.300 25/03/08,01:49:55,15,08,1, 11.7,1,1, 1.471, 10473.071, 444.014, 52864.371 25/03/08,01:49:55,16,08,1, 11.7,1,1, 1.471, 10473.073, 443.964, 52864.237 25/03/08,01:49:55,17,08,1, 11.7,1,1, 1.471, 10473.073, 444.009, 52864.323 25/03/08,01:49:55,18,08,1, 11.7,1,1, 1.471, 10473.044, 443.982, 52864.385 25/03/08,01:49:55,19,08,1, 11.7,1,1, 1.471, 10473.075, 443.989, 52864.436 25/03/08,01:49:56,00,07,1, 11.9,1,1, 1.468, 10473.070, 443.989, 52864.436 25/03/08,01:49:56,01,07,1, 11.9,1,1, 1.468, 10473.094, 443.982, 52864.369 25/03/08,01:49:56,02,07,1, 11.9,1,1, 1.468, 10473.094, 443.956, 52864.232 25/03/08,01:49:56,03,07,1, 11.9,1,1, 1.468, 10473.109, 443.959, 52864.349 25/03/08,01:49:56,04,07,1, 11.9,1,1, 1.468, 10473.099, 443.958, 52864.319 25/03/08,01:49:56,05,07,1, 11.9,1,1, 1.468, 10473.099, 443.958, 52864.262 25/03/08,01:49:56,06,07,1, 11.9,1,1, 1.468, 10473.114, 443.964, 52864.270 25/03/08,01:49:56,07,07,1, 11.9,1,1, 1.468, 10473.104, 443.980, 52864.317 25/03/08,01:49:56,08,07,1, 11.9,1,1, 1.468, 10473.103, 443.969, 52864.318 25/03/08,01:49:56,09,07,1, 11.9,1,1, 1.468, 10473.089, 443.961, 52864.331 25/03/08,01:49:56,10,07,1, 11.9,1,1, 1.468, 10473.081, 443.956, 52864.247 25/03/08,01:49:56,11,07,1, 11.9,1,1, 1.468, 10473.107, 443.985, 52864.276 25/03/08,01:49:56,12,07,1, 11.9,1,1, 1.468, 10473.110, 443.972, 52864.332 25/03/08,01:49:56,13,07,1, 11.9,1,1, 1.468, 10473.118, 443.964, 52864.300 25/03/08,01:49:56,14,07,1, 11.9,1,1, 1.468, 10473.087, 443.965, 52864.384 25/03/08,01:49:56,15,07,1, 11.9,1,1, 1.468, 10473.102, 443.957, 52864.304 25/03/08,01:49:56,16,07,1, 11.9,1,1, 1.468, 10473.117, 443.964, 52864.262 25/03/08,01:49:56,17,07,1, 11.9,1,1, 1.468, 10473.110, 443.980, 52864.294 25/03/08,01:49:56,18,07,1, 11.9,1,1, 1.468, 10473.107, 443.996, 52864.306 25/03/08,01:49:56,19,07,1, 11.9,1,1, 1.468, 10473.108, 443.988, 52864.237 25/03/08,01:49:57,00,09,1, 11.9,1,1, 1.471, 10473.104, 443.988, 52864.237 25/03/08,01:49:57,01,09,1, 11.9,1,1, 1.471, 10473.120, 443.975, 52864.316 25/03/08,01:49:57,02,09,1, 11.9,1,1, 1.471, 10473.126, 443.970, 52864.202 25/03/08,01:49:57,03,09,1, 11.9,1,1, 1.471, 10473.130, 443.996, 52864.266 25/03/08,01:49:57,04,09,1, 11.9,1,1, 1.471, 10473.134, 443.962, 52864.312 25/03/08,01:49:57,05,09,1, 11.9,1,1, 1.471, 10473.115, 443.953, 52864.199 25/03/08,01:49:57,06,09,1, 11.9,1,1, 1.471, 10473.130, 443.979, 52864.284 25/03/08,01:49:57,07,09,1, 11.9,1,1, 1.471, 10473.144, 443.987, 52864.290 25/03/08,01:49:57,08,09,1, 11.9,1,1, 1.471, 10473.117, 443.968, 52864.239 25/03/08,01:49:57,09,09,1, 11.9,1,1, 1.471, 10473.135, 443.970, 52864.242 25/03/08,01:49:57,10,09,1, 11.9,1,1, 1.471, 10473.138, 443.970, 52864.286 25/03/08,01:49:57,11,09,1, 11.9,1,1, 1.471, 10473.131, 443.958, 52864.283 25/03/08,01:49:57,12,09,1, 11.9,1,1, 1.471, 10473.112, 443.955, 52864.268 25/03/08,01:49:57,13,09,1, 11.9,1,1, 1.471, 10473.166, 443.957, 52864.242 25/03/08,01:49:57,14,09,1, 11.9,1,1, 1.471, 10473.150, 443.955, 52864.221 25/03/08,01:49:57,15,09,1, 11.9,1,1, 1.471, 10473.136, 443.980, 52864.231 25/03/08,01:49:57,16,09,1, 11.9,1,1, 1.471, 10473.153, 443.998, 52864.304 25/03/08,01:49:57,17,09,1, 11.9,1,1, 1.471, 10473.148, 443.976, 52864.174 25/03/08,01:49:57,18,09,1, 11.9,1,1, 1.471, 10473.148, 443.983, 52864.277 25/03/08,01:49:57,19,09,1, 11.9,1,1, 1.471, 10473.160, 443.982, 52864.221 25/03/08,01:49:58,00,07,1, 11.9,1,1, 1.471, 10473.154, 443.982, 52864.221 25/03/08,01:49:58,01,07,1, 11.9,1,1, 1.471, 10473.156, 443.969, 52864.230 25/03/08,01:49:58,02,07,1, 11.9,1,1, 1.471, 10473.132, 443.989, 52864.285 25/03/08,01:49:58,03,07,1, 11.9,1,1, 1.471, 10473.128, 443.975, 52864.290 25/03/08,01:49:58,04,07,1, 11.9,1,1, 1.471, 10473.131, 443.962, 52864.247 25/03/08,01:49:58,05,07,1, 11.9,1,1, 1.471, 10473.139, 443.968, 52864.239 25/03/08,01:49:58,06,07,1, 11.9,1,1, 1.471, 10473.154, 443.956, 52864.173 25/03/08,01:49:58,07,07,1, 11.9,1,1, 1.471, 10473.159, 443.970, 52864.175 25/03/08,01:49:58,08,07,1, 11.9,1,1, 1.471, 10473.137, 443.960, 52864.244 25/03/08,01:49:58,09,07,1, 11.9,1,1, 1.471, 10473.145, 443.955, 52864.234 25/03/08,01:49:58,10,07,1, 11.9,1,1, 1.471, 10473.159, 443.968, 52864.210 25/03/08,01:49:58,11,07,1, 11.9,1,1, 1.471, 10473.147, 443.970, 52864.152 25/03/08,01:49:58,12,07,1, 11.9,1,1, 1.471, 10473.141, 443.984, 52864.236 25/03/08,01:49:58,13,07,1, 11.9,1,1, 1.471, 10473.137, 443.972, 52864.168 25/03/08,01:49:58,14,07,1, 11.9,1,1, 1.471, 10473.168, 443.971, 52864.180 25/03/08,01:49:58,15,07,1, 11.9,1,1, 1.471, 10473.153, 443.983, 52864.217 25/03/08,01:49:58,16,07,1, 11.9,1,1, 1.471, 10473.145, 443.956, 52864.074 25/03/08,01:49:58,17,07,1, 11.9,1,1, 1.471, 10473.188, 443.938, 52864.237 25/03/08,01:49:58,18,07,1, 11.9,1,1, 1.471, 10473.166, 443.951, 52864.214 25/03/08,01:49:58,19,07,1, 11.9,1,1, 1.471, 10473.157, 443.950, 52864.150 25/03/08,01:49:59,00,08,1, 11.9,1,1, 1.474, 10473.154, 443.950, 52864.150 25/03/08,01:49:59,01,08,1, 11.9,1,1, 1.474, 10473.162, 443.966, 52864.179 25/03/08,01:49:59,02,08,1, 11.9,1,1, 1.474, 10473.161, 443.970, 52864.185 25/03/08,01:49:59,03,08,1, 11.9,1,1, 1.474, 10473.157, 443.978, 52864.187 25/03/08,01:49:59,04,08,1, 11.9,1,1, 1.474, 10473.136, 443.975, 52864.147 25/03/08,01:49:59,05,08,1, 11.9,1,1, 1.474, 10473.154, 443.949, 52864.153 25/03/08,01:49:59,06,08,1, 11.9,1,1, 1.474, 10473.180, 443.945, 52864.157 25/03/08,01:49:59,07,08,1, 11.9,1,1, 1.474, 10473.173, 443.962, 52864.178 25/03/08,01:49:59,08,08,1, 11.9,1,1, 1.474, 10473.170, 443.988, 52864.105 25/03/08,01:49:59,09,08,1, 11.9,1,1, 1.474, 10473.178, 443.977, 52864.193 25/03/08,01:49:59,10,08,1, 11.9,1,1, 1.474, 10473.201, 443.971, 52864.189 25/03/08,01:49:59,11,08,1, 11.9,1,1, 1.474, 10473.189, 443.996, 52864.206 25/03/08,01:49:59,12,08,1, 11.9,1,1, 1.474, 10473.172, 443.967, 52864.174 25/03/08,01:49:59,13,08,1, 11.9,1,1, 1.474, 10473.179, 443.965, 52864.145 25/03/08,01:49:59,14,08,1, 11.9,1,1, 1.474, 10473.171, 443.951, 52864.042 25/03/08,01:49:59,15,08,1, 11.9,1,1, 1.474, 10473.188, 443.951, 52864.090 25/03/08,01:49:59,16,08,1, 11.9,1,1, 1.474, 10473.197, 443.954, 52864.060 25/03/08,01:49:59,17,08,1, 11.9,1,1, 1.474, 10473.199, 443.973, 52864.137 25/03/08,01:49:59,18,08,1, 11.9,1,1, 1.474, 10473.211, 443.953, 52864.080 25/03/08,01:49:59,19,08,1, 11.9,1,1, 1.474, 10473.194, 443.951, 52864.127 25/03/08,01:50:00,00,07,1, 11.8,1,1, 1.469, 10473.187, 443.951, 52864.127 25/03/08,01:50:00,01,07,1, 11.8,1,1, 1.469, 10473.203, 443.964, 52864.146 25/03/08,01:50:00,02,07,1, 11.8,1,1, 1.469, 10473.207, 443.966, 52864.059 25/03/08,01:50:00,03,07,1, 11.8,1,1, 1.469, 10473.180, 443.961, 52864.126 25/03/08,01:50:00,04,07,1, 11.8,1,1, 1.469, 10473.199, 443.989, 52864.185 25/03/08,01:50:00,05,07,1, 11.8,1,1, 1.469, 10473.207, 443.949, 52864.109 25/03/08,01:50:00,06,07,1, 11.8,1,1, 1.469, 10473.174, 443.952, 52864.083 25/03/08,01:50:00,07,07,1, 11.8,1,1, 1.469, 10473.195, 443.940, 52864.003 25/03/08,01:50:00,08,07,1, 11.8,1,1, 1.469, 10473.193, 443.954, 52864.057 25/03/08,01:50:00,09,07,1, 11.8,1,1, 1.469, 10473.177, 443.945, 52864.035 25/03/08,01:50:00,10,07,1, 11.8,1,1, 1.469, 10473.210, 443.949, 52864.094 25/03/08,01:50:00,11,07,1, 11.8,1,1, 1.469, 10473.217, 443.957, 52864.071 25/03/08,01:50:00,12,07,1, 11.8,1,1, 1.469, 10473.198, 443.960, 52864.104 25/03/08,01:50:00,13,07,1, 11.8,1,1, 1.469, 10473.193, 443.950, 52864.082 25/03/08,01:50:00,14,07,1, 11.8,1,1, 1.469, 10473.216, 443.950, 52864.114 25/03/08,01:50:00,15,07,1, 11.8,1,1, 1.469, 10473.239, 443.937, 52864.006 25/03/08,01:50:00,16,07,1, 11.8,1,1, 1.469, 10473.213, 443.953, 52864.125 25/03/08,01:50:00,17,07,1, 11.8,1,1, 1.469, 10473.213, 443.948, 52864.075 25/03/08,01:50:00,18,07,1, 11.8,1,1, 1.469, 10473.209, 443.945, 52864.065 25/03/08,01:50:00,19,07,1, 11.8,1,1, 1.469, 10473.215, 443.966, 52864.082 25/03/08,01:50:01,00,07,1, 11.9,1,1, 1.466, 10473.212, 443.966, 52864.082 25/03/08,01:50:01,01,07,1, 11.9,1,1, 1.466, 10473.206, 443.962, 52864.112 25/03/08,01:50:01,02,07,1, 11.9,1,1, 1.466, 10473.208, 443.961, 52864.028 25/03/08,01:50:01,03,07,1, 11.9,1,1, 1.466, 10473.203, 443.980, 52864.019 25/03/08,01:50:01,04,07,1, 11.9,1,1, 1.466, 10473.209, 443.952, 52863.920 25/03/08,01:50:01,05,07,1, 11.9,1,1, 1.466, 10473.206, 443.938, 52864.010 25/03/08,01:50:01,06,07,1, 11.9,1,1, 1.466, 10473.219, 443.936, 52864.012 25/03/08,01:50:01,07,07,1, 11.9,1,1, 1.466, 10473.200, 443.962, 52863.993 25/03/08,01:50:01,08,07,1, 11.9,1,1, 1.466, 10473.211, 443.940, 52864.013 25/03/08,01:50:01,09,07,1, 11.9,1,1, 1.466, 10473.211, 443.978, 52864.031 25/03/08,01:50:01,10,07,1, 11.9,1,1, 1.466, 10473.216, 443.957, 52863.977 25/03/08,01:50:01,11,07,1, 11.9,1,1, 1.466, 10473.206, 443.978, 52864.054 25/03/08,01:50:01,12,07,1, 11.9,1,1, 1.466, 10473.206, 443.941, 52863.965 25/03/08,01:50:01,13,07,1, 11.9,1,1, 1.466, 10473.203, 443.970, 52864.051 25/03/08,01:50:01,14,07,1, 11.9,1,1, 1.466, 10473.202, 443.943, 52863.966 25/03/08,01:50:01,15,07,1, 11.9,1,1, 1.466, 10473.198, 443.966, 52863.971 25/03/08,01:50:01,16,07,1, 11.9,1,1, 1.466, 10473.226, 443.937, 52863.938 25/03/08,01:50:01,17,07,1, 11.9,1,1, 1.466, 10473.212, 443.948, 52863.950 25/03/08,01:50:01,18,07,1, 11.9,1,1, 1.466, 10473.219, 443.943, 52863.907 25/03/08,01:50:01,19,07,1, 11.9,1,1, 1.466, 10473.234, 443.986, 52863.955 25/03/08,01:50:02,00,08,1, 11.9,1,1, 1.469, 10473.229, 443.986, 52863.955 25/03/08,01:50:02,01,08,1, 11.9,1,1, 1.469, 10473.209, 443.965, 52864.017 25/03/08,01:50:02,02,08,1, 11.9,1,1, 1.469, 10473.232, 443.944, 52863.979 25/03/08,01:50:02,03,08,1, 11.9,1,1, 1.469, 10473.222, 443.973, 52863.949 25/03/08,01:50:02,04,08,1, 11.9,1,1, 1.469, 10473.233, 443.962, 52863.919 25/03/08,01:50:02,05,08,1, 11.9,1,1, 1.469, 10473.222, 443.961, 52863.985 25/03/08,01:50:02,06,08,1, 11.9,1,1, 1.469, 10473.211, 443.954, 52863.975 25/03/08,01:50:02,07,08,1, 11.9,1,1, 1.469, 10473.227, 443.941, 52863.976 25/03/08,01:50:02,08,08,1, 11.9,1,1, 1.469, 10473.211, 443.935, 52863.975 25/03/08,01:50:02,09,08,1, 11.9,1,1, 1.469, 10473.239, 443.946, 52863.934 25/03/08,01:50:02,10,08,1, 11.9,1,1, 1.469, 10473.237, 443.964, 52863.963 25/03/08,01:50:02,11,08,1, 11.9,1,1, 1.469, 10473.230, 443.952, 52863.907 25/03/08,01:50:02,12,08,1, 11.9,1,1, 1.469, 10473.248, 443.948, 52863.956 25/03/08,01:50:02,13,08,1, 11.9,1,1, 1.469, 10473.233, 443.950, 52863.898 25/03/08,01:50:02,14,08,1, 11.9,1,1, 1.469, 10473.219, 443.953, 52864.004 25/03/08,01:50:02,15,08,1, 11.9,1,1, 1.469, 10473.221, 443.956, 52863.994 25/03/08,01:50:02,16,08,1, 11.9,1,1, 1.469, 10473.230, 443.950, 52863.992 25/03/08,01:50:02,17,08,1, 11.9,1,1, 1.469, 10473.232, 443.950, 52863.981 25/03/08,01:50:02,18,08,1, 11.9,1,1, 1.469, 10473.204, 443.953, 52863.959 25/03/08,01:50:02,19,08,1, 11.9,1,1, 1.469, 10473.220, 443.963, 52863.946 25/03/08,01:50:03,00,07,1, 11.9,1,1, 1.470, 10473.212, 443.963, 52863.946 25/03/08,01:50:03,01,07,1, 11.9,1,1, 1.470, 10473.234, 443.961, 52863.978 25/03/08,01:50:03,02,07,1, 11.9,1,1, 1.470, 10473.220, 443.964, 52864.002 25/03/08,01:50:03,03,07,1, 11.9,1,1, 1.470, 10473.235, 443.936, 52863.952 25/03/08,01:50:03,04,07,1, 11.9,1,1, 1.470, 10473.233, 443.967, 52863.980 25/03/08,01:50:03,05,07,1, 11.9,1,1, 1.470, 10473.203, 443.932, 52863.885 25/03/08,01:50:03,06,07,1, 11.9,1,1, 1.470, 10473.220, 443.946, 52863.874 25/03/08,01:50:03,07,07,1, 11.9,1,1, 1.470, 10473.241, 443.955, 52863.910 25/03/08,01:50:03,08,07,1, 11.9,1,1, 1.470, 10473.226, 443.966, 52863.937 25/03/08,01:50:03,09,07,1, 11.9,1,1, 1.470, 10473.206, 443.956, 52863.940 25/03/08,01:50:03,10,07,1, 11.9,1,1, 1.470, 10473.217, 443.970, 52863.919 25/03/08,01:50:03,11,07,1, 11.9,1,1, 1.470, 10473.211, 443.969, 52863.963 25/03/08,01:50:03,12,07,1, 11.9,1,1, 1.470, 10473.215, 443.948, 52863.961 25/03/08,01:50:03,13,07,1, 11.9,1,1, 1.470, 10473.196, 443.940, 52863.876 25/03/08,01:50:03,14,07,1, 11.9,1,1, 1.470, 10473.194, 443.975, 52863.915 25/03/08,01:50:03,15,07,1, 11.9,1,1, 1.470, 10473.201, 443.953, 52863.901 25/03/08,01:50:03,16,07,1, 11.9,1,1, 1.470, 10473.208, 443.963, 52863.832 25/03/08,01:50:03,17,07,1, 11.9,1,1, 1.470, 10473.194, 443.948, 52863.788 25/03/08,01:50:03,18,07,1, 11.9,1,1, 1.470, 10473.229, 443.939, 52863.757 25/03/08,01:50:03,19,07,1, 11.9,1,1, 1.470, 10473.189, 443.941, 52863.854 25/03/08,01:50:04,00,08,1, 11.9,1,1, 1.470, 10473.187, 443.941, 52863.854 25/03/08,01:50:04,01,08,1, 11.9,1,1, 1.470, 10473.180, 443.942, 52863.820 25/03/08,01:50:04,02,08,1, 11.9,1,1, 1.470, 10473.189, 443.958, 52863.884 25/03/08,01:50:04,03,08,1, 11.9,1,1, 1.470, 10473.204, 443.948, 52863.908 25/03/08,01:50:04,04,08,1, 11.9,1,1, 1.470, 10473.192, 443.943, 52863.876 25/03/08,01:50:04,05,08,1, 11.9,1,1, 1.470, 10473.197, 443.938, 52863.929 25/03/08,01:50:04,06,08,1, 11.9,1,1, 1.470, 10473.210, 443.936, 52863.913 25/03/08,01:50:04,07,08,1, 11.9,1,1, 1.470, 10473.192, 443.950, 52863.864 25/03/08,01:50:04,08,08,1, 11.9,1,1, 1.470, 10473.174, 443.944, 52863.805 25/03/08,01:50:04,09,08,1, 11.9,1,1, 1.470, 10473.194, 443.950, 52863.788 25/03/08,01:50:04,10,08,1, 11.9,1,1, 1.470, 10473.187, 443.957, 52863.874 25/03/08,01:50:04,11,08,1, 11.9,1,1, 1.470, 10473.168, 443.960, 52863.897 25/03/08,01:50:04,12,08,1, 11.9,1,1, 1.470, 10473.185, 443.964, 52863.850 25/03/08,01:50:04,13,08,1, 11.9,1,1, 1.470, 10473.202, 443.958, 52863.901 25/03/08,01:50:04,14,08,1, 11.9,1,1, 1.470, 10473.206, 443.942, 52863.793 25/03/08,01:50:04,15,08,1, 11.9,1,1, 1.470, 10473.195, 443.939, 52863.848 25/03/08,01:50:04,16,08,1, 11.9,1,1, 1.470, 10473.195, 443.968, 52863.889 25/03/08,01:50:04,17,08,1, 11.9,1,1, 1.470, 10473.176, 443.963, 52863.813 25/03/08,01:50:04,18,08,1, 11.9,1,1, 1.470, 10473.152, 443.972, 52863.890 25/03/08,01:50:04,19,08,1, 11.9,1,1, 1.470, 10473.152, 443.982, 52863.833 25/03/08,01:50:05,00,07,1, 11.8,1,1, 1.467, 10473.145, 443.982, 52863.833 25/03/08,01:50:05,01,07,1, 11.8,1,1, 1.467, 10473.168, 443.969, 52863.775 25/03/08,01:50:05,02,07,1, 11.8,1,1, 1.467, 10473.173, 443.977, 52863.736 25/03/08,01:50:05,03,07,1, 11.8,1,1, 1.467, 10473.167, 443.980, 52863.820 25/03/08,01:50:05,04,07,1, 11.8,1,1, 1.467, 10473.152, 443.992, 52864.007 25/03/08,01:50:05,05,07,1, 11.8,1,1, 1.467, 10473.172, 443.970, 52863.796 25/03/08,01:50:05,06,07,1, 11.8,1,1, 1.467, 10473.167, 443.958, 52863.807 25/03/08,01:50:05,07,07,1, 11.8,1,1, 1.467, 10473.170, 443.968, 52863.749 25/03/08,01:50:05,08,07,1, 11.8,1,1, 1.467, 10473.163, 443.968, 52863.752 25/03/08,01:50:05,09,07,1, 11.8,1,1, 1.467, 10473.150, 444.009, 52863.799 25/03/08,01:50:05,10,07,1, 11.8,1,1, 1.467, 10473.152, 443.979, 52863.802 25/03/08,01:50:05,11,07,1, 11.8,1,1, 1.467, 10473.173, 443.996, 52863.800 25/03/08,01:50:05,12,07,1, 11.8,1,1, 1.467, 10473.155, 443.969, 52863.822 25/03/08,01:50:05,13,07,1, 11.8,1,1, 1.467, 10473.138, 443.977, 52863.757 25/03/08,01:50:05,14,07,1, 11.8,1,1, 1.467, 10473.154, 443.978, 52863.772 25/03/08,01:50:05,15,07,1, 11.8,1,1, 1.467, 10473.147, 443.969, 52863.791 25/03/08,01:50:05,16,07,1, 11.8,1,1, 1.467, 10473.136, 443.973, 52863.762 25/03/08,01:50:05,17,07,1, 11.8,1,1, 1.467, 10473.154, 443.949, 52863.721 25/03/08,01:50:05,18,07,1, 11.8,1,1, 1.467, 10473.121, 443.958, 52863.736 25/03/08,01:50:05,19,07,1, 11.8,1,1, 1.467, 10473.125, 443.994, 52863.804 25/03/08,01:50:06,00,08,1, 11.9,1,1, 1.462, 10473.120, 443.994, 52863.804 25/03/08,01:50:06,01,08,1, 11.9,1,1, 1.462, 10473.155, 443.980, 52863.813 25/03/08,01:50:06,02,08,1, 11.9,1,1, 1.462, 10473.123, 443.975, 52863.730 25/03/08,01:50:06,03,08,1, 11.9,1,1, 1.462, 10473.122, 443.958, 52863.733 25/03/08,01:50:06,04,08,1, 11.9,1,1, 1.462, 10473.124, 443.955, 52863.754 25/03/08,01:50:06,05,08,1, 11.9,1,1, 1.462, 10473.128, 443.959, 52863.815 25/03/08,01:50:06,06,08,1, 11.9,1,1, 1.462, 10473.114, 443.976, 52863.827 25/03/08,01:50:06,07,08,1, 11.9,1,1, 1.462, 10473.132, 443.975, 52863.823 25/03/08,01:50:06,08,08,1, 11.9,1,1, 1.462, 10473.123, 443.955, 52863.682 25/03/08,01:50:06,09,08,1, 11.9,1,1, 1.462, 10473.144, 443.981, 52863.747 25/03/08,01:50:06,10,08,1, 11.9,1,1, 1.462, 10473.123, 443.961, 52863.701 25/03/08,01:50:06,11,08,1, 11.9,1,1, 1.462, 10473.109, 443.982, 52863.784 25/03/08,01:50:06,12,08,1, 11.9,1,1, 1.462, 10473.114, 443.964, 52863.722 25/03/08,01:50:06,13,08,1, 11.9,1,1, 1.462, 10473.127, 443.981, 52863.739 25/03/08,01:50:06,14,08,1, 11.9,1,1, 1.462, 10473.116, 443.961, 52863.584 25/03/08,01:50:06,15,08,1, 11.9,1,1, 1.462, 10473.097, 443.962, 52863.806 25/03/08,01:50:06,16,08,1, 11.9,1,1, 1.462, 10473.109, 443.942, 52863.658 25/03/08,01:50:06,17,08,1, 11.9,1,1, 1.462, 10473.078, 443.970, 52863.781 25/03/08,01:50:06,18,08,1, 11.9,1,1, 1.462, 10473.091, 443.979, 52863.760 25/03/08,01:50:06,19,08,1, 11.9,1,1, 1.462, 10473.083, 443.982, 52863.819 25/03/08,01:50:07,00,08,1, 11.9,1,1, 1.469, 10473.078, 443.982, 52863.819 25/03/08,01:50:07,01,08,1, 11.9,1,1, 1.469, 10473.076, 443.953, 52863.792 25/03/08,01:50:07,02,08,1, 11.9,1,1, 1.469, 10473.056, 443.987, 52863.694 25/03/08,01:50:07,03,08,1, 11.9,1,1, 1.469, 10473.079, 443.974, 52863.693 25/03/08,01:50:07,04,08,1, 11.9,1,1, 1.469, 10473.072, 443.995, 52863.732 25/03/08,01:50:07,05,08,1, 11.9,1,1, 1.469, 10473.046, 443.959, 52863.677 25/03/08,01:50:07,06,08,1, 11.9,1,1, 1.469, 10473.077, 443.996, 52863.640 25/03/08,01:50:07,07,08,1, 11.9,1,1, 1.469, 10473.054, 443.991, 52863.731 25/03/08,01:50:07,08,08,1, 11.9,1,1, 1.469, 10473.067, 443.993, 52863.685 25/03/08,01:50:07,09,08,1, 11.9,1,1, 1.469, 10473.049, 443.997, 52863.732 25/03/08,01:50:07,10,08,1, 11.9,1,1, 1.469, 10473.059, 443.999, 52863.706 25/03/08,01:50:07,11,08,1, 11.9,1,1, 1.469, 10473.034, 443.983, 52863.687 25/03/08,01:50:07,12,08,1, 11.9,1,1, 1.469, 10473.038, 443.984, 52863.698 25/03/08,01:50:07,13,08,1, 11.9,1,1, 1.469, 10473.059, 443.994, 52863.668 25/03/08,01:50:07,14,08,1, 11.9,1,1, 1.469, 10473.043, 443.993, 52863.622 25/03/08,01:50:07,15,08,1, 11.9,1,1, 1.469, 10473.055, 443.981, 52863.661 25/03/08,01:50:07,16,08,1, 11.9,1,1, 1.469, 10473.039, 443.994, 52863.708 25/03/08,01:50:07,17,08,1, 11.9,1,1, 1.469, 10473.036, 443.978, 52863.617 25/03/08,01:50:07,18,08,1, 11.9,1,1, 1.469, 10473.001, 444.000, 52863.594 25/03/08,01:50:07,19,08,1, 11.9,1,1, 1.469, 10473.022, 443.970, 52863.609 25/03/08,01:50:08,00,08,1, 11.9,1,1, 1.465, 10473.020, 443.970, 52863.609 25/03/08,01:50:08,01,08,1, 11.9,1,1, 1.465, 10473.020, 443.982, 52863.642 25/03/08,01:50:08,02,08,1, 11.9,1,1, 1.465, 10473.009, 443.989, 52863.641 25/03/08,01:50:08,03,08,1, 11.9,1,1, 1.465, 10473.004, 443.966, 52863.657 25/03/08,01:50:08,04,08,1, 11.9,1,1, 1.465, 10473.008, 443.974, 52863.631 25/03/08,01:50:08,05,08,1, 11.9,1,1, 1.465, 10473.005, 443.982, 52863.648 25/03/08,01:50:08,06,08,1, 11.9,1,1, 1.465, 10473.002, 443.991, 52863.656 25/03/08,01:50:08,07,08,1, 11.9,1,1, 1.465, 10472.979, 443.989, 52863.655 25/03/08,01:50:08,08,08,1, 11.9,1,1, 1.465, 10472.994, 444.016, 52863.623 25/03/08,01:50:08,09,08,1, 11.9,1,1, 1.465, 10472.998, 444.024, 52863.657 25/03/08,01:50:08,10,08,1, 11.9,1,1, 1.465, 10473.014, 444.007, 52863.641 25/03/08,01:50:08,11,08,1, 11.9,1,1, 1.465, 10472.998, 443.970, 52863.575 25/03/08,01:50:08,12,08,1, 11.9,1,1, 1.465, 10472.976, 444.001, 52863.606 25/03/08,01:50:08,13,08,1, 11.9,1,1, 1.465, 10472.973, 444.005, 52863.647 25/03/08,01:50:08,14,08,1, 11.9,1,1, 1.465, 10472.975, 444.010, 52863.638 25/03/08,01:50:08,15,08,1, 11.9,1,1, 1.465, 10472.982, 444.000, 52863.683 25/03/08,01:50:08,16,08,1, 11.9,1,1, 1.465, 10472.988, 443.970, 52863.616 25/03/08,01:50:08,17,08,1, 11.9,1,1, 1.465, 10472.969, 443.988, 52863.693 25/03/08,01:50:08,18,08,1, 11.9,1,1, 1.465, 10472.962, 444.016, 52863.688 25/03/08,01:50:08,19,08,1, 11.9,1,1, 1.465, 10472.957, 444.002, 52863.600 25/03/08,01:50:09,00,08,1, 11.9,1,1, 1.471, 10472.953, 444.002, 52863.600 25/03/08,01:50:09,01,08,1, 11.9,1,1, 1.471, 10472.968, 443.997, 52863.634 25/03/08,01:50:09,02,08,1, 11.9,1,1, 1.471, 10472.964, 443.994, 52863.634 25/03/08,01:50:09,03,08,1, 11.9,1,1, 1.471, 10472.942, 443.983, 52863.595 25/03/08,01:50:09,04,08,1, 11.9,1,1, 1.471, 10472.948, 443.968, 52863.632 25/03/08,01:50:09,05,08,1, 11.9,1,1, 1.471, 10472.977, 443.979, 52863.591 25/03/08,01:50:09,06,08,1, 11.9,1,1, 1.471, 10472.951, 444.000, 52863.579 25/03/08,01:50:09,07,08,1, 11.9,1,1, 1.471, 10472.966, 443.990, 52863.563 25/03/08,01:50:09,08,08,1, 11.9,1,1, 1.471, 10472.932, 443.990, 52863.569 25/03/08,01:50:09,09,08,1, 11.9,1,1, 1.471, 10472.931, 443.987, 52863.590 25/03/08,01:50:09,10,08,1, 11.9,1,1, 1.471, 10472.921, 443.972, 52863.609 25/03/08,01:50:09,11,08,1, 11.9,1,1, 1.471, 10472.928, 443.979, 52863.644 25/03/08,01:50:09,12,08,1, 11.9,1,1, 1.471, 10472.955, 443.981, 52863.645 25/03/08,01:50:09,13,08,1, 11.9,1,1, 1.471, 10472.928, 443.987, 52863.624 25/03/08,01:50:09,14,08,1, 11.9,1,1, 1.471, 10472.902, 443.976, 52863.557 25/03/08,01:50:09,15,08,1, 11.9,1,1, 1.471, 10472.894, 443.993, 52863.525 25/03/08,01:50:09,16,08,1, 11.9,1,1, 1.471, 10472.899, 443.972, 52863.574 25/03/08,01:50:09,17,08,1, 11.9,1,1, 1.471, 10472.888, 444.028, 52863.596 25/03/08,01:50:09,18,08,1, 11.9,1,1, 1.471, 10472.901, 443.972, 52863.486 25/03/08,01:50:09,19,08,1, 11.9,1,1, 1.471, 10472.888, 444.001, 52863.493 25/03/08,01:50:10,00,08,1, 11.9,1,1, 1.471, 10472.887, 444.001, 52863.493 25/03/08,01:50:10,01,08,1, 11.9,1,1, 1.471, 10472.884, 443.999, 52863.579 25/03/08,01:50:10,02,08,1, 11.9,1,1, 1.471, 10472.862, 443.984, 52863.581 25/03/08,01:50:10,03,08,1, 11.9,1,1, 1.471, 10472.882, 444.005, 52863.637 25/03/08,01:50:10,04,08,1, 11.9,1,1, 1.471, 10472.886, 443.965, 52863.512 25/03/08,01:50:10,05,08,1, 11.9,1,1, 1.471, 10472.868, 443.998, 52863.549 25/03/08,01:50:10,06,08,1, 11.9,1,1, 1.471, 10472.861, 443.984, 52863.544 25/03/08,01:50:10,07,08,1, 11.9,1,1, 1.471, 10472.875, 443.995, 52863.545 25/03/08,01:50:10,08,08,1, 11.9,1,1, 1.471, 10472.860, 444.008, 52863.499 25/03/08,01:50:10,09,08,1, 11.9,1,1, 1.471, 10472.852, 444.008, 52863.534 25/03/08,01:50:10,10,08,1, 11.9,1,1, 1.471, 10472.874, 443.983, 52863.553 25/03/08,01:50:10,11,08,1, 11.9,1,1, 1.471, 10472.841, 443.984, 52863.564 25/03/08,01:50:10,12,08,1, 11.9,1,1, 1.471, 10472.855, 443.981, 52863.503 25/03/08,01:50:10,13,08,1, 11.9,1,1, 1.471, 10472.843, 443.975, 52863.505 25/03/08,01:50:10,14,08,1, 11.9,1,1, 1.471, 10472.846, 443.979, 52863.503 25/03/08,01:50:10,15,08,1, 11.9,1,1, 1.471, 10472.846, 444.007, 52863.546 25/03/08,01:50:10,16,08,1, 11.9,1,1, 1.471, 10472.840, 443.973, 52863.471 25/03/08,01:50:10,17,08,1, 11.9,1,1, 1.471, 10472.812, 443.998, 52863.534 25/03/08,01:50:10,18,08,1, 11.9,1,1, 1.471, 10472.831, 444.011, 52863.506 25/03/08,01:50:10,19,08,1, 11.9,1,1, 1.471, 10472.826, 443.989, 52863.528 25/03/08,01:50:11,00,08,1, 11.9,1,1, 1.470, 10472.820, 443.989, 52863.528 25/03/08,01:50:11,01,08,1, 11.9,1,1, 1.470, 10472.797, 443.982, 52863.540 25/03/08,01:50:11,02,08,1, 11.9,1,1, 1.470, 10472.821, 443.997, 52863.518 25/03/08,01:50:11,03,08,1, 11.9,1,1, 1.470, 10472.807, 443.979, 52863.535 25/03/08,01:50:11,04,08,1, 11.9,1,1, 1.470, 10472.822, 443.980, 52863.499 25/03/08,01:50:11,05,08,1, 11.9,1,1, 1.470, 10472.805, 443.987, 52863.511 25/03/08,01:50:11,06,08,1, 11.9,1,1, 1.470, 10472.835, 443.983, 52863.083 25/03/08,01:50:11,07,08,1, 11.9,1,1, 1.470, 10472.793, 443.984, 52863.487 25/03/08,01:50:11,08,08,1, 11.9,1,1, 1.470, 10472.814, 443.986, 52863.428 25/03/08,01:50:11,09,08,1, 11.9,1,1, 1.470, 10472.786, 443.974, 52863.410 25/03/08,01:50:11,10,08,1, 11.9,1,1, 1.470, 10472.791, 443.985, 52863.459 25/03/08,01:50:11,11,08,1, 11.9,1,1, 1.470, 10472.786, 443.977, 52863.473 25/03/08,01:50:11,12,08,1, 11.9,1,1, 1.470, 10472.760, 444.012, 52863.532 25/03/08,01:50:11,13,08,1, 11.9,1,1, 1.470, 10472.759, 443.982, 52863.514 25/03/08,01:50:11,14,08,1, 11.9,1,1, 1.470, 10472.762, 443.993, 52863.534 25/03/08,01:50:11,15,08,1, 11.9,1,1, 1.470, 10472.752, 443.983, 52863.503 25/03/08,01:50:11,16,08,1, 11.9,1,1, 1.470, 10472.762, 444.007, 52863.526 25/03/08,01:50:11,17,08,1, 11.9,1,1, 1.470, 10472.732, 443.995, 52863.503 25/03/08,01:50:11,18,08,1, 11.9,1,1, 1.470, 10472.759, 444.002, 52863.471 25/03/08,01:50:11,19,08,1, 11.9,1,1, 1.470, 10472.699, 443.988, 52863.498 25/03/08,01:50:12,00,08,1, 11.9,1,1, 1.470, 10472.695, 443.988, 52863.498 25/03/08,01:50:12,01,08,1, 11.9,1,1, 1.470, 10472.717, 443.997, 52863.507 25/03/08,01:50:12,02,08,1, 11.9,1,1, 1.470, 10472.714, 444.012, 52863.532 25/03/08,01:50:12,03,08,1, 11.9,1,1, 1.470, 10472.693, 443.976, 52863.360 25/03/08,01:50:12,04,08,1, 11.9,1,1, 1.470, 10472.718, 443.990, 52863.432 25/03/08,01:50:12,05,08,1, 11.9,1,1, 1.470, 10472.706, 443.967, 52863.422 25/03/08,01:50:12,06,08,1, 11.9,1,1, 1.470, 10472.713, 444.001, 52863.444 25/03/08,01:50:12,07,08,1, 11.9,1,1, 1.470, 10472.698, 444.014, 52863.526 25/03/08,01:50:12,08,08,1, 11.9,1,1, 1.470, 10472.698, 443.981, 52863.483 25/03/08,01:50:12,09,08,1, 11.9,1,1, 1.470, 10472.694, 443.976, 52863.471 25/03/08,01:50:12,10,08,1, 11.9,1,1, 1.470, 10472.683, 443.979, 52863.461 25/03/08,01:50:12,11,08,1, 11.9,1,1, 1.470, 10472.720, 443.993, 52863.416 25/03/08,01:50:12,12,08,1, 11.9,1,1, 1.470, 10472.668, 443.994, 52863.424 25/03/08,01:50:12,13,08,1, 11.9,1,1, 1.470, 10472.675, 443.982, 52863.428 25/03/08,01:50:12,14,08,1, 11.9,1,1, 1.470, 10472.688, 443.993, 52863.383 25/03/08,01:50:12,15,08,1, 11.9,1,1, 1.470, 10472.657, 443.990, 52863.399 25/03/08,01:50:12,16,08,1, 11.9,1,1, 1.470, 10472.643, 443.993, 52863.435 25/03/08,01:50:12,17,08,1, 11.9,1,1, 1.470, 10472.641, 443.986, 52863.398 25/03/08,01:50:12,18,08,1, 11.9,1,1, 1.470, 10472.640, 443.992, 52863.431 25/03/08,01:50:12,19,08,1, 11.9,1,1, 1.470, 10472.615, 444.021, 52863.443 25/03/08,01:50:13,00,07,1, 11.9,1,1, 1.472, 10472.611, 444.021, 52863.443 25/03/08,01:50:13,01,07,1, 11.9,1,1, 1.472, 10472.622, 444.007, 52863.483 25/03/08,01:50:13,02,07,1, 11.9,1,1, 1.472, 10472.638, 443.967, 52863.450 25/03/08,01:50:13,03,07,1, 11.9,1,1, 1.472, 10472.639, 444.015, 52863.437 25/03/08,01:50:13,04,07,1, 11.9,1,1, 1.472, 10472.629, 443.980, 52863.299 25/03/08,01:50:13,05,07,1, 11.9,1,1, 1.472, 10472.628, 444.016, 52863.357 25/03/08,01:50:13,06,07,1, 11.9,1,1, 1.472, 10472.608, 443.999, 52863.412 25/03/08,01:50:13,07,07,1, 11.9,1,1, 1.472, 10472.613, 444.012, 52863.334 25/03/08,01:50:13,08,07,1, 11.9,1,1, 1.472, 10472.603, 443.987, 52863.367 25/03/08,01:50:13,09,07,1, 11.9,1,1, 1.472, 10472.589, 444.013, 52863.370 25/03/08,01:50:13,10,07,1, 11.9,1,1, 1.472, 10472.591, 443.996, 52863.395 25/03/08,01:50:13,11,07,1, 11.9,1,1, 1.472, 10472.591, 443.974, 52863.399 25/03/08,01:50:13,12,07,1, 11.9,1,1, 1.472, 10472.596, 443.962, 52863.293 25/03/08,01:50:13,13,07,1, 11.9,1,1, 1.472, 10472.584, 443.984, 52863.399 25/03/08,01:50:13,14,07,1, 11.9,1,1, 1.472, 10472.585, 443.968, 52863.388 25/03/08,01:50:13,15,07,1, 11.9,1,1, 1.472, 10472.573, 443.994, 52863.627 25/03/08,01:50:13,16,07,1, 11.9,1,1, 1.472, 10472.590, 443.977, 52863.330 25/03/08,01:50:13,17,07,1, 11.9,1,1, 1.472, 10472.569, 443.992, 52863.372 25/03/08,01:50:13,18,07,1, 11.9,1,1, 1.472, 10472.538, 443.997, 52863.375 25/03/08,01:50:13,19,07,1, 11.9,1,1, 1.472, 10472.569, 443.980, 52863.323 25/03/08,01:50:14,00,06,1, 11.9,1,1, 1.469, 10472.561, 443.980, 52863.323 25/03/08,01:50:14,01,06,1, 11.9,1,1, 1.469, 10472.528, 443.980, 52863.409 25/03/08,01:50:14,02,06,1, 11.9,1,1, 1.469, 10472.521, 443.959, 52863.401 25/03/08,01:50:14,03,06,1, 11.9,1,1, 1.469, 10472.536, 443.974, 52863.336 25/03/08,01:50:14,04,06,1, 11.9,1,1, 1.469, 10472.528, 443.988, 52863.351 25/03/08,01:50:14,05,06,1, 11.9,1,1, 1.469, 10472.545, 443.972, 52863.321 25/03/08,01:50:14,06,06,1, 11.9,1,1, 1.469, 10472.511, 443.979, 52863.343 25/03/08,01:50:14,07,06,1, 11.9,1,1, 1.469, 10472.514, 443.974, 52863.406 25/03/08,01:50:14,08,06,1, 11.9,1,1, 1.469, 10472.511, 443.977, 52863.379 25/03/08,01:50:14,09,06,1, 11.9,1,1, 1.469, 10472.506, 443.957, 52863.394 25/03/08,01:50:14,10,06,1, 11.9,1,1, 1.469, 10472.516, 443.979, 52863.374 25/03/08,01:50:14,11,06,1, 11.9,1,1, 1.469, 10472.488, 443.981, 52863.407 25/03/08,01:50:14,12,06,1, 11.9,1,1, 1.469, 10472.490, 443.964, 52863.381 25/03/08,01:50:14,13,06,1, 11.9,1,1, 1.469, 10472.456, 443.934, 52863.312 25/03/08,01:50:14,14,06,1, 11.9,1,1, 1.469, 10472.479, 443.984, 52863.326 25/03/08,01:50:14,15,06,1, 11.9,1,1, 1.469, 10472.462, 443.964, 52863.282 25/03/08,01:50:14,16,06,1, 11.9,1,1, 1.469, 10472.432, 443.953, 52863.385 25/03/08,01:50:14,17,06,1, 11.9,1,1, 1.469, 10472.462, 443.964, 52863.393 25/03/08,01:50:14,18,06,1, 11.9,1,1, 1.469, 10472.452, 443.972, 52863.345 25/03/08,01:50:14,19,06,1, 11.9,1,1, 1.469, 10472.452, 443.984, 52863.336 25/03/08,01:50:15,00,06,1, 11.9,1,1, 1.468, 10472.444, 443.984, 52863.336 25/03/08,01:50:15,01,06,1, 11.9,1,1, 1.468, 10472.434, 443.947, 52863.323 25/03/08,01:50:15,02,06,1, 11.9,1,1, 1.468, 10472.437, 444.016, 52863.424 25/03/08,01:50:15,03,06,1, 11.9,1,1, 1.468, 10472.416, 443.950, 52863.372 25/03/08,01:50:15,04,06,1, 11.9,1,1, 1.468, 10472.416, 443.996, 52863.434 25/03/08,01:50:15,05,06,1, 11.9,1,1, 1.468, 10472.418, 443.973, 52863.392 25/03/08,01:50:15,06,06,1, 11.9,1,1, 1.468, 10472.424, 443.973, 52863.326 25/03/08,01:50:15,07,06,1, 11.9,1,1, 1.468, 10472.405, 443.953, 52863.331 25/03/08,01:50:15,08,06,1, 11.9,1,1, 1.468, 10472.414, 443.947, 52863.314 25/03/08,01:50:15,09,06,1, 11.9,1,1, 1.468, 10472.378, 443.933, 52863.295 25/03/08,01:50:15,10,06,1, 11.9,1,1, 1.468, 10472.402, 443.969, 52863.381 25/03/08,01:50:15,11,06,1, 11.9,1,1, 1.468, 10472.387, 443.956, 52863.357 25/03/08,01:50:15,12,06,1, 11.9,1,1, 1.468, 10472.388, 443.979, 52863.326 25/03/08,01:50:15,13,06,1, 11.9,1,1, 1.468, 10472.382, 443.957, 52863.291 25/03/08,01:50:15,14,06,1, 11.9,1,1, 1.468, 10472.363, 443.982, 52863.351 25/03/08,01:50:15,15,06,1, 11.9,1,1, 1.468, 10472.336, 443.981, 52863.328 25/03/08,01:50:15,16,06,1, 11.9,1,1, 1.468, 10472.334, 443.982, 52863.346 25/03/08,01:50:15,17,06,1, 11.9,1,1, 1.468, 10472.327, 443.950, 52863.358 25/03/08,01:50:15,18,06,1, 11.9,1,1, 1.468, 10472.336, 443.973, 52863.393 25/03/08,01:50:15,19,06,1, 11.9,1,1, 1.468, 10472.319, 443.965, 52863.418 25/03/08,01:50:16,00,06,1, 11.9,1,1, 1.471, 10472.311, 443.965, 52863.418 25/03/08,01:50:16,01,06,1, 11.9,1,1, 1.471, 10472.310, 443.942, 52863.245 25/03/08,01:50:16,02,06,1, 11.9,1,1, 1.471, 10472.299, 443.958, 52863.321 25/03/08,01:50:16,03,06,1, 11.9,1,1, 1.471, 10472.304, 443.980, 52863.277 25/03/08,01:50:16,04,06,1, 11.9,1,1, 1.471, 10472.309, 443.959, 52863.355 25/03/08,01:50:16,05,06,1, 11.9,1,1, 1.471, 10472.294, 443.968, 52863.298 25/03/08,01:50:16,06,06,1, 11.9,1,1, 1.471, 10472.270, 443.961, 52863.268 25/03/08,01:50:16,07,06,1, 11.9,1,1, 1.471, 10472.288, 443.972, 52863.356 25/03/08,01:50:16,08,06,1, 11.9,1,1, 1.471, 10472.264, 443.965, 52863.250 25/03/08,01:50:16,09,06,1, 11.9,1,1, 1.471, 10472.272, 443.961, 52863.338 25/03/08,01:50:16,10,06,1, 11.9,1,1, 1.471, 10472.255, 443.954, 52863.291 25/03/08,01:50:16,11,06,1, 11.9,1,1, 1.471, 10472.217, 443.989, 52863.382 25/03/08,01:50:16,12,06,1, 11.9,1,1, 1.471, 10472.223, 443.968, 52863.327 25/03/08,01:50:16,13,06,1, 11.9,1,1, 1.471, 10472.198, 443.989, 52863.236 25/03/08,01:50:16,14,06,1, 11.9,1,1, 1.471, 10472.205, 443.973, 52863.295 25/03/08,01:50:16,15,06,1, 11.9,1,1, 1.471, 10472.212, 443.981, 52863.271 25/03/08,01:50:16,16,06,1, 11.9,1,1, 1.471, 10472.182, 443.967, 52863.289 25/03/08,01:50:16,17,06,1, 11.9,1,1, 1.471, 10472.182, 443.977, 52863.186 25/03/08,01:50:16,18,06,1, 11.9,1,1, 1.471, 10472.167, 443.981, 52863.247 25/03/08,01:50:16,19,06,1, 11.9,1,1, 1.471, 10472.161, 443.993, 52863.240 25/03/08,01:50:17,00,07,1, 12.0,1,1, 1.469, 10472.161, 443.993, 52863.240 25/03/08,01:50:17,01,07,1, 12.0,1,1, 1.469, 10472.149, 443.968, 52863.268 25/03/08,01:50:17,02,07,1, 12.0,1,1, 1.469, 10472.161, 443.954, 52863.234 25/03/08,01:50:17,03,07,1, 12.0,1,1, 1.469, 10472.157, 443.998, 52863.312 25/03/08,01:50:17,04,07,1, 12.0,1,1, 1.469, 10472.153, 443.974, 52863.316 25/03/08,01:50:17,05,07,1, 12.0,1,1, 1.469, 10472.152, 443.966, 52863.260 25/03/08,01:50:17,06,07,1, 12.0,1,1, 1.469, 10472.123, 443.963, 52863.253 25/03/08,01:50:17,07,07,1, 12.0,1,1, 1.469, 10472.117, 443.953, 52863.255 25/03/08,01:50:17,08,07,1, 12.0,1,1, 1.469, 10472.113, 443.950, 52863.260 25/03/08,01:50:17,09,07,1, 12.0,1,1, 1.469, 10472.117, 443.951, 52863.229 25/03/08,01:50:17,10,07,1, 12.0,1,1, 1.469, 10472.110, 443.943, 52863.251 25/03/08,01:50:17,11,07,1, 12.0,1,1, 1.469, 10472.093, 443.946, 52863.191 25/03/08,01:50:17,12,07,1, 12.0,1,1, 1.469, 10472.094, 443.959, 52863.231 25/03/08,01:50:17,13,07,1, 12.0,1,1, 1.469, 10472.076, 443.948, 52863.332 25/03/08,01:50:17,14,07,1, 12.0,1,1, 1.469, 10472.101, 443.928, 52863.274 25/03/08,01:50:17,15,07,1, 12.0,1,1, 1.469, 10472.071, 443.937, 52863.194 25/03/08,01:50:17,16,07,1, 12.0,1,1, 1.469, 10472.075, 443.952, 52863.280 25/03/08,01:50:17,17,07,1, 12.0,1,1, 1.469, 10472.045, 443.917, 52863.225 25/03/08,01:50:17,18,07,1, 12.0,1,1, 1.469, 10472.022, 443.958, 52863.210 25/03/08,01:50:17,19,07,1, 12.0,1,1, 1.469, 10472.031, 443.960, 52863.261 25/03/08,01:50:18,00,08,1, 11.9,1,1, 1.458, 10472.027, 443.960, 52863.261 25/03/08,01:50:18,01,08,1, 11.9,1,1, 1.458, 10472.025, 443.985, 52863.241 25/03/08,01:50:18,02,08,1, 11.9,1,1, 1.458, 10471.997, 443.993, 52863.240 25/03/08,01:50:18,03,08,1, 11.9,1,1, 1.458, 10471.999, 443.948, 52863.228 25/03/08,01:50:18,04,08,1, 11.9,1,1, 1.458, 10472.004, 443.961, 52863.127 25/03/08,01:50:18,05,08,1, 11.9,1,1, 1.458, 10472.011, 443.953, 52863.214 25/03/08,01:50:18,06,08,1, 11.9,1,1, 1.458, 10471.977, 443.960, 52863.281 25/03/08,01:50:18,07,08,1, 11.9,1,1, 1.458, 10471.962, 443.956, 52863.211 25/03/08,01:50:18,08,08,1, 11.9,1,1, 1.458, 10471.954, 443.962, 52863.273 25/03/08,01:50:18,09,08,1, 11.9,1,1, 1.458, 10471.956, 443.967, 52863.178 25/03/08,01:50:18,10,08,1, 11.9,1,1, 1.458, 10471.938, 443.973, 52863.273 25/03/08,01:50:18,11,08,1, 11.9,1,1, 1.458, 10471.931, 443.950, 52863.163 25/03/08,01:50:18,12,08,1, 11.9,1,1, 1.458, 10471.937, 443.956, 52863.195 25/03/08,01:50:18,13,08,1, 11.9,1,1, 1.458, 10471.920, 443.949, 52863.231 25/03/08,01:50:18,14,08,1, 11.9,1,1, 1.458, 10471.906, 443.959, 52863.277 25/03/08,01:50:18,15,08,1, 11.9,1,1, 1.458, 10471.880, 443.957, 52863.146 25/03/08,01:50:18,16,08,1, 11.9,1,1, 1.458, 10471.882, 443.954, 52863.160 25/03/08,01:50:18,17,08,1, 11.9,1,1, 1.458, 10471.871, 443.953, 52863.077 25/03/08,01:50:18,18,08,1, 11.9,1,1, 1.458, 10471.883, 443.964, 52863.114 25/03/08,01:50:18,19,08,1, 11.9,1,1, 1.458, 10471.868, 443.968, 52863.121 25/03/08,01:50:19,00,07,1, 11.9,1,1, 1.469, 10471.860, 443.968, 52863.121 25/03/08,01:50:19,01,07,1, 11.9,1,1, 1.469, 10471.833, 443.995, 52863.179 25/03/08,01:50:19,02,07,1, 11.9,1,1, 1.469, 10471.844, 443.972, 52863.218 25/03/08,01:50:19,03,07,1, 11.9,1,1, 1.469, 10471.862, 443.977, 52863.166 25/03/08,01:50:19,04,07,1, 11.9,1,1, 1.469, 10471.835, 443.945, 52863.152 25/03/08,01:50:19,05,07,1, 11.9,1,1, 1.469, 10471.839, 443.967, 52863.159 25/03/08,01:50:19,06,07,1, 11.9,1,1, 1.469, 10471.802, 443.953, 52863.225 25/03/08,01:50:19,07,07,1, 11.9,1,1, 1.469, 10471.781, 443.965, 52863.134 25/03/08,01:50:19,08,07,1, 11.9,1,1, 1.469, 10471.800, 443.962, 52863.189 25/03/08,01:50:19,09,07,1, 11.9,1,1, 1.469, 10471.788, 443.959, 52863.196 25/03/08,01:50:19,10,07,1, 11.9,1,1, 1.469, 10471.789, 443.936, 52863.182 25/03/08,01:50:19,11,07,1, 11.9,1,1, 1.469, 10471.783, 443.966, 52863.197 25/03/08,01:50:19,12,07,1, 11.9,1,1, 1.469, 10471.776, 443.924, 52863.077 25/03/08,01:50:19,13,07,1, 11.9,1,1, 1.469, 10471.771, 443.940, 52863.105 25/03/08,01:50:19,14,07,1, 11.9,1,1, 1.469, 10471.770, 443.930, 52863.148 25/03/08,01:50:19,15,07,1, 11.9,1,1, 1.469, 10471.741, 443.954, 52863.146 25/03/08,01:50:19,16,07,1, 11.9,1,1, 1.469, 10471.745, 443.935, 52863.166 25/03/08,01:50:19,17,07,1, 11.9,1,1, 1.469, 10471.743, 443.953, 52863.169 25/03/08,01:50:19,18,07,1, 11.9,1,1, 1.469, 10471.713, 443.953, 52863.227 25/03/08,01:50:19,19,07,1, 11.9,1,1, 1.469, 10471.711, 443.944, 52863.126 25/03/08,01:50:20,00,07,1, 12.0,1,1, 1.471, 10471.710, 443.944, 52863.126 25/03/08,01:50:20,01,07,1, 12.0,1,1, 1.471, 10471.679, 443.954, 52863.129 25/03/08,01:50:20,02,07,1, 12.0,1,1, 1.471, 10471.701, 443.936, 52863.107 25/03/08,01:50:20,03,07,1, 12.0,1,1, 1.471, 10471.684, 443.938, 52863.162 25/03/08,01:50:20,04,07,1, 12.0,1,1, 1.471, 10471.676, 443.917, 52863.171 25/03/08,01:50:20,05,07,1, 12.0,1,1, 1.471, 10471.674, 443.927, 52863.163 25/03/08,01:50:20,06,07,1, 12.0,1,1, 1.471, 10471.663, 443.930, 52863.107 25/03/08,01:50:20,07,07,1, 12.0,1,1, 1.471, 10471.668, 443.928, 52863.141 25/03/08,01:50:20,08,07,1, 12.0,1,1, 1.471, 10471.661, 443.921, 52863.107 25/03/08,01:50:20,09,07,1, 12.0,1,1, 1.471, 10471.632, 443.928, 52863.178 25/03/08,01:50:20,10,07,1, 12.0,1,1, 1.471, 10471.624, 443.931, 52863.183 25/03/08,01:50:20,11,07,1, 12.0,1,1, 1.471, 10471.635, 443.946, 52863.211 25/03/08,01:50:20,12,07,1, 12.0,1,1, 1.471, 10471.598, 443.947, 52863.159 25/03/08,01:50:20,13,07,1, 12.0,1,1, 1.471, 10471.590, 443.905, 52863.075 25/03/08,01:50:20,14,07,1, 12.0,1,1, 1.471, 10471.600, 443.949, 52863.103 25/03/08,01:50:20,15,07,1, 12.0,1,1, 1.471, 10471.592, 443.915, 52863.084 25/03/08,01:50:20,16,07,1, 12.0,1,1, 1.471, 10471.604, 443.941, 52863.103 25/03/08,01:50:20,17,07,1, 12.0,1,1, 1.471, 10471.588, 443.928, 52863.167 25/03/08,01:50:20,18,07,1, 12.0,1,1, 1.471, 10471.556, 443.937, 52863.114 25/03/08,01:50:20,19,07,1, 12.0,1,1, 1.471, 10471.575, 443.948, 52863.183 25/03/08,01:50:21,00,07,1, 11.9,1,1, 1.465, 10471.568, 443.948, 52863.183 25/03/08,01:50:21,01,07,1, 11.9,1,1, 1.465, 10471.534, 443.917, 52863.113 25/03/08,01:50:21,02,07,1, 11.9,1,1, 1.465, 10471.572, 443.938, 52863.125 25/03/08,01:50:21,03,07,1, 11.9,1,1, 1.465, 10471.523, 443.920, 52863.122 25/03/08,01:50:21,04,07,1, 11.9,1,1, 1.465, 10471.521, 443.935, 52863.188 25/03/08,01:50:21,05,07,1, 11.9,1,1, 1.465, 10471.518, 443.912, 52863.177 25/03/08,01:50:21,06,07,1, 11.9,1,1, 1.465, 10471.530, 443.948, 52863.192 25/03/08,01:50:21,07,07,1, 11.9,1,1, 1.465, 10471.499, 443.921, 52863.106 25/03/08,01:50:21,08,07,1, 11.9,1,1, 1.465, 10471.517, 443.934, 52863.090 25/03/08,01:50:21,09,07,1, 11.9,1,1, 1.465, 10471.482, 443.926, 52863.098 25/03/08,01:50:21,10,07,1, 11.9,1,1, 1.465, 10471.493, 443.930, 52863.159 25/03/08,01:50:21,11,07,1, 11.9,1,1, 1.465, 10471.487, 443.905, 52863.126 25/03/08,01:50:21,12,07,1, 11.9,1,1, 1.465, 10471.499, 443.905, 52863.129 25/03/08,01:50:21,13,07,1, 11.9,1,1, 1.465, 10471.471, 443.908, 52863.125 25/03/08,01:50:21,14,07,1, 11.9,1,1, 1.465, 10471.456, 443.902, 52863.131 25/03/08,01:50:21,15,07,1, 11.9,1,1, 1.465, 10471.451, 443.892, 52863.144 25/03/08,01:50:21,16,07,1, 11.9,1,1, 1.465, 10471.437, 443.910, 52863.064 25/03/08,01:50:21,17,07,1, 11.9,1,1, 1.465, 10471.446, 443.932, 52863.187 25/03/08,01:50:21,18,07,1, 11.9,1,1, 1.465, 10471.440, 443.918, 52863.122 25/03/08,01:50:21,19,07,1, 11.9,1,1, 1.465, 10471.458, 443.924, 52863.169 25/03/08,01:50:22,00,07,1, 11.9,1,1, 1.467, 10471.451, 443.924, 52863.169 25/03/08,01:50:22,01,07,1, 11.9,1,1, 1.467, 10471.435, 443.914, 52863.091 25/03/08,01:50:22,02,07,1, 11.9,1,1, 1.467, 10471.413, 443.907, 52863.083 25/03/08,01:50:22,03,07,1, 11.9,1,1, 1.467, 10471.416, 443.863, 52862.833 25/03/08,01:50:22,04,07,1, 11.9,1,1, 1.467, 10471.369, 443.887, 52863.110 25/03/08,01:50:22,05,07,1, 11.9,1,1, 1.467, 10471.388, 443.899, 52863.209 25/03/08,01:50:22,06,07,1, 11.9,1,1, 1.467, 10471.386, 443.901, 52863.095 25/03/08,01:50:22,07,07,1, 11.9,1,1, 1.467, 10471.420, 443.900, 52863.123 25/03/08,01:50:22,08,07,1, 11.9,1,1, 1.467, 10471.410, 443.887, 52863.076 25/03/08,01:50:22,09,07,1, 11.9,1,1, 1.467, 10471.400, 443.887, 52863.122 25/03/08,01:50:22,10,07,1, 11.9,1,1, 1.467, 10471.374, 443.864, 52863.121 25/03/08,01:50:22,11,07,1, 11.9,1,1, 1.467, 10471.381, 443.882, 52863.069 25/03/08,01:50:22,12,07,1, 11.9,1,1, 1.467, 10471.389, 443.864, 52863.122 25/03/08,01:50:22,13,07,1, 11.9,1,1, 1.467, 10471.349, 443.906, 52863.150 25/03/08,01:50:22,14,07,1, 11.9,1,1, 1.467, 10471.354, 443.866, 52863.053 25/03/08,01:50:22,15,07,1, 11.9,1,1, 1.467, 10471.365, 443.899, 52863.133 25/03/08,01:50:22,16,07,1, 11.9,1,1, 1.467, 10471.352, 443.883, 52863.063 25/03/08,01:50:22,17,07,1, 11.9,1,1, 1.467, 10471.343, 443.880, 52863.061 25/03/08,01:50:22,18,07,1, 11.9,1,1, 1.467, 10471.342, 443.861, 52863.018 25/03/08,01:50:22,19,07,1, 11.9,1,1, 1.467, 10471.371, 443.874, 52863.044 25/03/08,01:50:23,00,07,1, 11.9,1,1, 1.472, 10471.368, 443.874, 52863.044 25/03/08,01:50:23,01,07,1, 11.9,1,1, 1.472, 10471.346, 443.853, 52863.060 25/03/08,01:50:23,02,07,1, 11.9,1,1, 1.472, 10471.346, 443.851, 52863.038 25/03/08,01:50:23,03,07,1, 11.9,1,1, 1.472, 10471.329, 443.863, 52863.026 25/03/08,01:50:23,04,07,1, 11.9,1,1, 1.472, 10471.329, 443.859, 52863.007 25/03/08,01:50:23,05,07,1, 11.9,1,1, 1.472, 10471.332, 443.865, 52863.102 25/03/08,01:50:23,06,07,1, 11.9,1,1, 1.472, 10471.312, 443.869, 52863.110 25/03/08,01:50:23,07,07,1, 11.9,1,1, 1.472, 10471.292, 443.870, 52863.134 25/03/08,01:50:23,08,07,1, 11.9,1,1, 1.472, 10471.291, 443.884, 52863.139 25/03/08,01:50:23,09,07,1, 11.9,1,1, 1.472, 10471.296, 443.854, 52863.136 25/03/08,01:50:23,10,07,1, 11.9,1,1, 1.472, 10471.266, 443.871, 52863.118 25/03/08,01:50:23,11,07,1, 11.9,1,1, 1.472, 10471.262, 443.846, 52863.081 25/03/08,01:50:23,12,07,1, 11.9,1,1, 1.472, 10471.293, 443.847, 52863.040 25/03/08,01:50:23,13,07,1, 11.9,1,1, 1.472, 10471.274, 443.831, 52863.015 25/03/08,01:50:23,14,07,1, 11.9,1,1, 1.472, 10471.281, 443.852, 52863.092 25/03/08,01:50:23,15,07,1, 11.9,1,1, 1.472, 10471.268, 443.827, 52863.093 25/03/08,01:50:23,16,07,1, 11.9,1,1, 1.472, 10471.256, 443.836, 52863.071 25/03/08,01:50:23,17,07,1, 11.9,1,1, 1.472, 10471.245, 443.818, 52863.075 25/03/08,01:50:23,18,07,1, 11.9,1,1, 1.472, 10471.253, 443.828, 52863.042 25/03/08,01:50:23,19,07,1, 11.9,1,1, 1.472, 10471.242, 443.805, 52862.992 25/03/08,01:50:24,00,07,1, 12.0,1,1, 1.465, 10471.234, 443.805, 52862.992 25/03/08,01:50:24,01,07,1, 12.0,1,1, 1.465, 10471.223, 443.806, 52863.138 25/03/08,01:50:24,02,07,1, 12.0,1,1, 1.465, 10471.216, 443.847, 52863.143 25/03/08,01:50:24,03,07,1, 12.0,1,1, 1.465, 10471.215, 443.812, 52863.030 25/03/08,01:50:24,04,07,1, 12.0,1,1, 1.465, 10471.212, 443.856, 52863.074 25/03/08,01:50:24,05,07,1, 12.0,1,1, 1.465, 10471.202, 443.826, 52863.086 25/03/08,01:50:24,06,07,1, 12.0,1,1, 1.465, 10471.210, 443.831, 52863.069 25/03/08,01:50:24,07,07,1, 12.0,1,1, 1.465, 10471.192, 443.791, 52862.950 25/03/08,01:50:24,08,07,1, 12.0,1,1, 1.465, 10471.190, 443.815, 52862.976 25/03/08,01:50:24,09,07,1, 12.0,1,1, 1.465, 10471.180, 443.789, 52863.036 25/03/08,01:50:24,10,07,1, 12.0,1,1, 1.465, 10471.178, 443.801, 52862.994 25/03/08,01:50:24,11,07,1, 12.0,1,1, 1.465, 10471.196, 443.781, 52863.003 25/03/08,01:50:24,12,07,1, 12.0,1,1, 1.465, 10471.184, 443.806, 52863.003 25/03/08,01:50:24,13,07,1, 12.0,1,1, 1.465, 10471.183, 443.800, 52863.016 25/03/08,01:50:24,14,07,1, 12.0,1,1, 1.465, 10471.178, 443.801, 52863.076 25/03/08,01:50:24,15,07,1, 12.0,1,1, 1.465, 10471.155, 443.802, 52863.103 25/03/08,01:50:24,16,07,1, 12.0,1,1, 1.465, 10471.174, 443.805, 52863.053 25/03/08,01:50:24,17,07,1, 12.0,1,1, 1.465, 10471.162, 443.794, 52863.077 25/03/08,01:50:24,18,07,1, 12.0,1,1, 1.465, 10471.126, 443.785, 52863.005 25/03/08,01:50:24,19,07,1, 12.0,1,1, 1.465, 10471.145, 443.788, 52862.948 25/03/08,01:50:25,00,07,1, 11.9,1,1, 1.461, 10471.143, 443.788, 52862.948 25/03/08,01:50:25,01,07,1, 11.9,1,1, 1.461, 10471.138, 443.796, 52862.988 25/03/08,01:50:25,02,07,1, 11.9,1,1, 1.461, 10471.115, 443.778, 52863.050 25/03/08,01:50:25,03,07,1, 11.9,1,1, 1.461, 10471.137, 443.791, 52863.050 25/03/08,01:50:25,04,07,1, 11.9,1,1, 1.461, 10471.122, 443.797, 52863.035 25/03/08,01:50:25,05,07,1, 11.9,1,1, 1.461, 10471.098, 443.787, 52863.063 25/03/08,01:50:25,06,07,1, 11.9,1,1, 1.461, 10471.114, 443.763, 52862.956 25/03/08,01:50:25,07,07,1, 11.9,1,1, 1.461, 10471.095, 443.784, 52862.985 25/03/08,01:50:25,08,07,1, 11.9,1,1, 1.461, 10471.108, 443.762, 52862.821 25/03/08,01:50:25,09,07,1, 11.9,1,1, 1.461, 10471.056, 443.778, 52863.096 25/03/08,01:50:25,10,07,1, 11.9,1,1, 1.461, 10471.093, 443.735, 52862.827 25/03/08,01:50:25,11,07,1, 11.9,1,1, 1.461, 10471.060, 443.789, 52863.115 25/03/08,01:50:25,12,07,1, 11.9,1,1, 1.461, 10471.054, 443.790, 52863.042 25/03/08,01:50:25,13,07,1, 11.9,1,1, 1.461, 10471.063, 443.782, 52863.023 25/03/08,01:50:25,14,07,1, 11.9,1,1, 1.461, 10471.069, 443.759, 52862.981 25/03/08,01:50:25,15,07,1, 11.9,1,1, 1.461, 10471.074, 443.766, 52862.978 25/03/08,01:50:25,16,07,1, 11.9,1,1, 1.461, 10471.034, 443.756, 52862.967 25/03/08,01:50:25,17,07,1, 11.9,1,1, 1.461, 10471.052, 443.770, 52863.058 25/03/08,01:50:25,18,07,1, 11.9,1,1, 1.461, 10471.032, 443.741, 52862.975 25/03/08,01:50:25,19,07,1, 11.9,1,1, 1.461, 10471.020, 443.776, 52863.023 25/03/08,01:50:26,00,08,1, 11.8,1,1, 1.468, 10471.017, 443.776, 52863.023 25/03/08,01:50:26,01,08,1, 11.8,1,1, 1.468, 10471.034, 443.774, 52863.054 25/03/08,01:50:26,02,08,1, 11.8,1,1, 1.468, 10471.030, 443.772, 52862.983 25/03/08,01:50:26,03,08,1, 11.8,1,1, 1.468, 10471.039, 443.769, 52863.064 25/03/08,01:50:26,04,08,1, 11.8,1,1, 1.468, 10471.027, 443.765, 52863.076 25/03/08,01:50:26,05,08,1, 11.8,1,1, 1.468, 10471.023, 443.721, 52862.964 25/03/08,01:50:26,06,08,1, 11.8,1,1, 1.468, 10470.996, 443.726, 52862.993 25/03/08,01:50:26,07,08,1, 11.8,1,1, 1.468, 10471.034, 443.724, 52863.001 25/03/08,01:50:26,08,08,1, 11.8,1,1, 1.468, 10471.008, 443.743, 52862.957 25/03/08,01:50:26,09,08,1, 11.8,1,1, 1.468, 10471.023, 443.740, 52862.959 25/03/08,01:50:26,10,08,1, 11.8,1,1, 1.468, 10470.993, 443.743, 52863.028 25/03/08,01:50:26,11,08,1, 11.8,1,1, 1.468, 10470.986, 443.732, 52863.071 25/03/08,01:50:26,12,08,1, 11.8,1,1, 1.468, 10470.995, 443.744, 52863.021 25/03/08,01:50:26,13,08,1, 11.8,1,1, 1.468, 10470.994, 443.719, 52862.995 25/03/08,01:50:26,14,08,1, 11.8,1,1, 1.468, 10470.982, 443.719, 52862.955 25/03/08,01:50:26,15,08,1, 11.8,1,1, 1.468, 10470.988, 443.708, 52862.977 25/03/08,01:50:26,16,08,1, 11.8,1,1, 1.468, 10470.986, 443.738, 52863.032 25/03/08,01:50:26,17,08,1, 11.8,1,1, 1.468, 10470.977, 443.718, 52863.010 25/03/08,01:50:26,18,08,1, 11.8,1,1, 1.468, 10470.978, 443.740, 52863.003 25/03/08,01:50:26,19,08,1, 11.8,1,1, 1.468, 10470.974, 443.702, 52862.926 25/03/08,01:50:27,00,08,1, 11.9,1,1, 1.461, 10470.967, 443.702, 52862.926 25/03/08,01:50:27,01,08,1, 11.9,1,1, 1.461, 10470.949, 443.706, 52862.969 25/03/08,01:50:27,02,08,1, 11.9,1,1, 1.461, 10470.990, 443.714, 52862.869 25/03/08,01:50:27,03,08,1, 11.9,1,1, 1.461, 10470.971, 443.689, 52862.913 25/03/08,01:50:27,04,08,1, 11.9,1,1, 1.461, 10470.974, 443.724, 52862.906 25/03/08,01:50:27,05,08,1, 11.9,1,1, 1.461, 10470.957, 443.699, 52862.985 25/03/08,01:50:27,06,08,1, 11.9,1,1, 1.461, 10470.957, 443.703, 52862.979 25/03/08,01:50:27,07,08,1, 11.9,1,1, 1.461, 10470.961, 443.666, 52862.930 25/03/08,01:50:27,08,08,1, 11.9,1,1, 1.461, 10470.977, 443.705, 52862.963 25/03/08,01:50:27,09,08,1, 11.9,1,1, 1.461, 10470.948, 443.678, 52862.981 25/03/08,01:50:27,10,08,1, 11.9,1,1, 1.461, 10470.908, 443.678, 52863.010 25/03/08,01:50:27,11,08,1, 11.9,1,1, 1.461, 10470.974, 443.662, 52862.806 25/03/08,01:50:27,12,08,1, 11.9,1,1, 1.461, 10470.962, 443.681, 52862.905 25/03/08,01:50:27,13,08,1, 11.9,1,1, 1.461, 10470.927, 443.662, 52862.869 25/03/08,01:50:27,14,08,1, 11.9,1,1, 1.461, 10470.948, 443.648, 52862.887 25/03/08,01:50:27,15,08,1, 11.9,1,1, 1.461, 10470.892, 443.653, 52862.947 25/03/08,01:50:27,16,08,1, 11.9,1,1, 1.461, 10470.916, 443.657, 52862.877 25/03/08,01:50:27,17,08,1, 11.9,1,1, 1.461, 10470.912, 443.661, 52862.901 25/03/08,01:50:27,18,08,1, 11.9,1,1, 1.461, 10470.894, 443.658, 52862.931 25/03/08,01:50:27,19,08,1, 11.9,1,1, 1.461, 10470.921, 443.673, 52862.966 25/03/08,01:50:28,00,09,1, 11.8,1,1, 1.469, 10470.917, 443.673, 52862.966 25/03/08,01:50:28,01,09,1, 11.8,1,1, 1.469, 10470.909, 443.666, 52862.958 25/03/08,01:50:28,02,09,1, 11.8,1,1, 1.469, 10470.907, 443.652, 52862.982 25/03/08,01:50:28,03,09,1, 11.8,1,1, 1.469, 10470.913, 443.666, 52862.969 25/03/08,01:50:28,04,09,1, 11.8,1,1, 1.469, 10470.885, 443.618, 52862.923 25/03/08,01:50:28,05,09,1, 11.8,1,1, 1.469, 10470.911, 443.626, 52862.997 25/03/08,01:50:28,06,09,1, 11.8,1,1, 1.469, 10470.913, 443.617, 52863.011 25/03/08,01:50:28,07,09,1, 11.8,1,1, 1.469, 10470.893, 443.619, 52862.902 25/03/08,01:50:28,08,09,1, 11.8,1,1, 1.469, 10470.878, 443.611, 52862.893 25/03/08,01:50:28,09,09,1, 11.8,1,1, 1.469, 10470.881, 443.612, 52862.923 25/03/08,01:50:28,10,09,1, 11.8,1,1, 1.469, 10470.881, 443.627, 52862.922 25/03/08,01:50:28,11,09,1, 11.8,1,1, 1.469, 10470.878, 443.615, 52862.853 25/03/08,01:50:28,12,09,1, 11.8,1,1, 1.469, 10470.856, 443.623, 52862.890 25/03/08,01:50:28,13,09,1, 11.8,1,1, 1.469, 10470.848, 443.630, 52862.903 25/03/08,01:50:28,14,09,1, 11.8,1,1, 1.469, 10470.841, 443.590, 52862.926 25/03/08,01:50:28,15,09,1, 11.8,1,1, 1.469, 10470.853, 443.660, 52862.872 25/03/08,01:50:28,16,09,1, 11.8,1,1, 1.469, 10470.823, 443.603, 52862.949 25/03/08,01:50:28,17,09,1, 11.8,1,1, 1.469, 10470.841, 443.605, 52862.887 25/03/08,01:50:28,18,09,1, 11.8,1,1, 1.469, 10470.850, 443.596, 52862.914 25/03/08,01:50:28,19,09,1, 11.8,1,1, 1.469, 10470.860, 443.618, 52862.919 25/03/08,01:50:29,00,06,1, 11.9,1,1, 1.465, 10470.859, 443.618, 52862.919 25/03/08,01:50:29,01,06,1, 11.9,1,1, 1.465, 10470.838, 443.591, 52862.983 25/03/08,01:50:29,02,06,1, 11.9,1,1, 1.465, 10470.847, 443.586, 52862.939 25/03/08,01:50:29,03,06,1, 11.9,1,1, 1.465, 10470.841, 443.571, 52862.822 25/03/08,01:50:29,04,06,1, 11.9,1,1, 1.465, 10470.793, 443.571, 52862.894 25/03/08,01:50:29,05,06,1, 11.9,1,1, 1.465, 10470.818, 443.571, 52862.862 25/03/08,01:50:29,06,06,1, 11.9,1,1, 1.465, 10470.832, 443.579, 52862.847 25/03/08,01:50:29,07,06,1, 11.9,1,1, 1.465, 10470.801, 443.569, 52862.892 25/03/08,01:50:29,08,06,1, 11.9,1,1, 1.465, 10470.824, 443.571, 52862.940 25/03/08,01:50:29,09,06,1, 11.9,1,1, 1.465, 10470.828, 443.542, 52862.879 25/03/08,01:50:29,10,06,1, 11.9,1,1, 1.465, 10470.812, 443.550, 52862.874 25/03/08,01:50:29,11,06,1, 11.9,1,1, 1.465, 10470.804, 443.553, 52862.883 25/03/08,01:50:29,12,06,1, 11.9,1,1, 1.465, 10470.816, 443.559, 52862.893 25/03/08,01:50:29,13,06,1, 11.9,1,1, 1.465, 10470.777, 443.538, 52862.913 25/03/08,01:50:29,14,06,1, 11.9,1,1, 1.465, 10470.804, 443.551, 52862.886 25/03/08,01:50:29,15,06,1, 11.9,1,1, 1.465, 10470.799, 443.532, 52862.871 25/03/08,01:50:29,16,06,1, 11.9,1,1, 1.465, 10470.828, 443.560, 52862.868 25/03/08,01:50:29,17,06,1, 11.9,1,1, 1.465, 10470.812, 443.528, 52862.877 25/03/08,01:50:29,18,06,1, 11.9,1,1, 1.465, 10470.828, 443.534, 52862.808 25/03/08,01:50:29,19,06,1, 11.9,1,1, 1.465, 10470.789, 443.505, 52862.837 25/03/08,01:50:30,00,06,1, 11.9,1,1, 1.468, 10470.784, 443.505, 52862.837 25/03/08,01:50:30,01,06,1, 11.9,1,1, 1.468, 10470.772, 443.502, 52862.836 25/03/08,01:50:30,02,06,1, 11.9,1,1, 1.468, 10470.796, 443.514, 52862.891 25/03/08,01:50:30,03,06,1, 11.9,1,1, 1.468, 10470.789, 443.510, 52862.846 25/03/08,01:50:30,04,06,1, 11.9,1,1, 1.468, 10470.799, 443.531, 52862.884 25/03/08,01:50:30,05,06,1, 11.9,1,1, 1.468, 10470.788, 443.501, 52862.891 25/03/08,01:50:30,06,06,1, 11.9,1,1, 1.468, 10470.778, 443.495, 52862.884 25/03/08,01:50:30,07,06,1, 11.9,1,1, 1.468, 10470.778, 443.502, 52862.830 25/03/08,01:50:30,08,06,1, 11.9,1,1, 1.468, 10470.785, 443.486, 52862.760 25/03/08,01:50:30,09,06,1, 11.9,1,1, 1.468, 10470.746, 443.486, 52862.835 25/03/08,01:50:30,10,06,1, 11.9,1,1, 1.468, 10470.765, 443.477, 52862.864 25/03/08,01:50:30,11,06,1, 11.9,1,1, 1.468, 10470.754, 443.463, 52862.810 25/03/08,01:50:30,12,06,1, 11.9,1,1, 1.468, 10470.737, 443.482, 52862.840 25/03/08,01:50:30,13,06,1, 11.9,1,1, 1.468, 10470.732, 443.491, 52862.813 25/03/08,01:50:30,14,06,1, 11.9,1,1, 1.468, 10470.769, 443.477, 52862.783 25/03/08,01:50:30,15,06,1, 11.9,1,1, 1.468, 10470.744, 443.499, 52862.846 25/03/08,01:50:30,16,06,1, 11.9,1,1, 1.468, 10470.734, 443.479, 52862.800 25/03/08,01:50:30,17,06,1, 11.9,1,1, 1.468, 10470.744, 443.467, 52862.871 25/03/08,01:50:30,18,06,1, 11.9,1,1, 1.468, 10470.730, 443.443, 52862.805 25/03/08,01:50:30,19,06,1, 11.9,1,1, 1.468, 10470.733, 443.466, 52862.861 25/03/08,01:50:31,00,06,1, 11.9,1,1, 1.468, 10470.725, 443.466, 52862.861 25/03/08,01:50:31,01,06,1, 11.9,1,1, 1.468, 10470.733, 443.449, 52862.710 25/03/08,01:50:31,02,06,1, 11.9,1,1, 1.468, 10470.725, 443.434, 52862.784 25/03/08,01:50:31,03,06,1, 11.9,1,1, 1.468, 10470.729, 443.476, 52862.742 25/03/08,01:50:31,04,06,1, 11.9,1,1, 1.468, 10470.732, 443.423, 52862.812 25/03/08,01:50:31,05,06,1, 11.9,1,1, 1.468, 10470.724, 443.430, 52862.834 25/03/08,01:50:31,06,06,1, 11.9,1,1, 1.468, 10470.710, 443.408, 52862.782 25/03/08,01:50:31,07,06,1, 11.9,1,1, 1.468, 10470.726, 443.410, 52862.814 25/03/08,01:50:31,08,06,1, 11.9,1,1, 1.468, 10470.693, 443.428, 52862.807 25/03/08,01:50:31,09,06,1, 11.9,1,1, 1.468, 10470.680, 443.396, 52862.777 25/03/08,01:50:31,10,06,1, 11.9,1,1, 1.468, 10470.688, 443.374, 52862.779 25/03/08,01:50:31,11,06,1, 11.9,1,1, 1.468, 10470.700, 443.406, 52862.851 25/03/08,01:50:31,12,06,1, 11.9,1,1, 1.468, 10470.659, 443.399, 52862.849 25/03/08,01:50:31,13,06,1, 11.9,1,1, 1.468, 10470.699, 443.399, 52862.789 25/03/08,01:50:31,14,06,1, 11.9,1,1, 1.468, 10470.670, 443.400, 52862.872 25/03/08,01:50:31,15,06,1, 11.9,1,1, 1.468, 10470.718, 443.385, 52862.807 25/03/08,01:50:31,16,06,1, 11.9,1,1, 1.468, 10470.654, 443.365, 52862.737 25/03/08,01:50:31,17,06,1, 11.9,1,1, 1.468, 10470.700, 443.384, 52862.772 25/03/08,01:50:31,18,06,1, 11.9,1,1, 1.468, 10470.701, 443.357, 52862.745 25/03/08,01:50:31,19,06,1, 11.9,1,1, 1.468, 10470.693, 443.371, 52862.800 25/03/08,01:50:32,00,06,1, 11.9,1,1, 1.465, 10470.692, 443.371, 52862.800 25/03/08,01:50:32,01,06,1, 11.9,1,1, 1.465, 10470.647, 443.373, 52862.803 25/03/08,01:50:32,02,06,1, 11.9,1,1, 1.465, 10470.688, 443.376, 52862.720 25/03/08,01:50:32,03,06,1, 11.9,1,1, 1.465, 10470.675, 443.355, 52862.766 25/03/08,01:50:32,04,06,1, 11.9,1,1, 1.465, 10470.663, 443.358, 52862.884 25/03/08,01:50:32,05,06,1, 11.9,1,1, 1.465, 10470.666, 443.322, 52862.819 25/03/08,01:50:32,06,06,1, 11.9,1,1, 1.465, 10470.661, 443.321, 52862.806 25/03/08,01:50:32,07,06,1, 11.9,1,1, 1.465, 10470.626, 443.325, 52862.770 25/03/08,01:50:32,08,06,1, 11.9,1,1, 1.465, 10470.622, 443.320, 52862.787 25/03/08,01:50:32,09,06,1, 11.9,1,1, 1.465, 10470.643, 443.312, 52862.667 25/03/08,01:50:32,10,06,1, 11.9,1,1, 1.465, 10470.636, 443.342, 52862.758 25/03/08,01:50:32,11,06,1, 11.9,1,1, 1.465, 10470.636, 443.306, 52862.744 25/03/08,01:50:32,12,06,1, 11.9,1,1, 1.465, 10470.650, 443.329, 52862.805 25/03/08,01:50:32,13,06,1, 11.9,1,1, 1.465, 10470.606, 443.312, 52862.700 25/03/08,01:50:32,14,06,1, 11.9,1,1, 1.465, 10470.617, 443.333, 52862.831 25/03/08,01:50:32,15,06,1, 11.9,1,1, 1.465, 10470.608, 443.304, 52862.837 25/03/08,01:50:32,16,06,1, 11.9,1,1, 1.465, 10470.647, 443.313, 52862.800 25/03/08,01:50:32,17,06,1, 11.9,1,1, 1.465, 10470.597, 443.292, 52862.721 25/03/08,01:50:32,18,06,1, 11.9,1,1, 1.465, 10470.616, 443.305, 52862.736 25/03/08,01:50:32,19,06,1, 11.9,1,1, 1.465, 10470.601, 443.286, 52862.744 25/03/08,01:50:33,00,06,1, 11.9,1,1, 1.470, 10470.600, 443.286, 52862.744 25/03/08,01:50:33,01,06,1, 11.9,1,1, 1.470, 10470.586, 443.305, 52862.816 25/03/08,01:50:33,02,06,1, 11.9,1,1, 1.470, 10470.602, 443.313, 52862.861 25/03/08,01:50:33,03,06,1, 11.9,1,1, 1.470, 10470.571, 443.275, 52862.710 25/03/08,01:50:33,04,06,1, 11.9,1,1, 1.470, 10470.570, 443.300, 52862.710 25/03/08,01:50:33,05,06,1, 11.9,1,1, 1.470, 10470.575, 443.256, 52862.530 25/03/08,01:50:33,06,06,1, 11.9,1,1, 1.470, 10470.601, 443.291, 52862.740 25/03/08,01:50:33,07,06,1, 11.9,1,1, 1.470, 10470.559, 443.269, 52862.737 25/03/08,01:50:33,08,06,1, 11.9,1,1, 1.470, 10470.563, 443.262, 52862.770 25/03/08,01:50:33,09,06,1, 11.9,1,1, 1.470, 10470.551, 443.276, 52862.798 25/03/08,01:50:33,10,06,1, 11.9,1,1, 1.470, 10470.560, 443.254, 52862.805 25/03/08,01:50:33,11,06,1, 11.9,1,1, 1.470, 10470.579, 443.251, 52862.713 25/03/08,01:50:33,12,06,1, 11.9,1,1, 1.470, 10470.531, 443.267, 52862.761 25/03/08,01:50:33,13,06,1, 11.9,1,1, 1.470, 10470.532, 443.240, 52862.777 25/03/08,01:50:33,14,06,1, 11.9,1,1, 1.470, 10470.538, 443.245, 52862.819 25/03/08,01:50:33,15,06,1, 11.9,1,1, 1.470, 10470.519, 443.250, 52862.789 25/03/08,01:50:33,16,06,1, 11.9,1,1, 1.470, 10470.517, 443.244, 52862.774 25/03/08,01:50:33,17,06,1, 11.9,1,1, 1.470, 10470.554, 443.250, 52862.701 25/03/08,01:50:33,18,06,1, 11.9,1,1, 1.470, 10470.525, 443.223, 52862.731 25/03/08,01:50:33,19,06,1, 11.9,1,1, 1.470, 10470.518, 443.215, 52862.708 25/03/08,01:50:34,00,06,1, 12.0,1,1, 1.472, 10470.517, 443.215, 52862.708 25/03/08,01:50:34,01,06,1, 12.0,1,1, 1.472, 10470.509, 443.213, 52862.789 25/03/08,01:50:34,02,06,1, 12.0,1,1, 1.472, 10470.499, 443.203, 52862.799 25/03/08,01:50:34,03,06,1, 12.0,1,1, 1.472, 10470.515, 443.216, 52862.818 25/03/08,01:50:34,04,06,1, 12.0,1,1, 1.472, 10470.497, 443.185, 52862.723 25/03/08,01:50:34,05,06,1, 12.0,1,1, 1.472, 10470.509, 443.194, 52862.725 25/03/08,01:50:34,06,06,1, 12.0,1,1, 1.472, 10470.504, 443.175, 52862.672 25/03/08,01:50:34,07,06,1, 12.0,1,1, 1.472, 10470.494, 443.178, 52862.762 25/03/08,01:50:34,08,06,1, 12.0,1,1, 1.472, 10470.457, 443.169, 52862.745 25/03/08,01:50:34,09,06,1, 12.0,1,1, 1.472, 10470.496, 443.188, 52862.744 25/03/08,01:50:34,10,06,1, 12.0,1,1, 1.472, 10470.446, 443.202, 52862.734 25/03/08,01:50:34,11,06,1, 12.0,1,1, 1.472, 10470.463, 443.189, 52862.718 25/03/08,01:50:34,12,06,1, 12.0,1,1, 1.472, 10470.451, 443.176, 52862.692 25/03/08,01:50:34,13,06,1, 12.0,1,1, 1.472, 10470.455, 443.174, 52862.693 25/03/08,01:50:34,14,06,1, 12.0,1,1, 1.472, 10470.475, 443.170, 52862.627 25/03/08,01:50:34,15,06,1, 12.0,1,1, 1.472, 10470.458, 443.183, 52862.667 25/03/08,01:50:34,16,06,1, 12.0,1,1, 1.472, 10470.426, 443.147, 52862.717 25/03/08,01:50:34,17,06,1, 12.0,1,1, 1.472, 10470.444, 443.162, 52862.797 25/03/08,01:50:34,18,06,1, 12.0,1,1, 1.472, 10470.449, 443.161, 52862.789 25/03/08,01:50:34,19,06,1, 12.0,1,1, 1.472, 10470.460, 443.151, 52862.765 25/03/08,01:50:35,00,06,1, 11.9,1,1, 1.459, 10470.458, 443.151, 52862.765 25/03/08,01:50:35,01,06,1, 11.9,1,1, 1.459, 10470.446, 443.135, 52862.726 25/03/08,01:50:35,02,06,1, 11.9,1,1, 1.459, 10470.440, 443.141, 52862.728 25/03/08,01:50:35,03,06,1, 11.9,1,1, 1.459, 10470.447, 443.111, 52862.766 25/03/08,01:50:35,04,06,1, 11.9,1,1, 1.459, 10470.402, 443.115, 52862.692 25/03/08,01:50:35,05,06,1, 11.9,1,1, 1.459, 10470.403, 443.099, 52862.647 25/03/08,01:50:35,06,06,1, 11.9,1,1, 1.459, 10470.398, 443.113, 52862.725 25/03/08,01:50:35,07,06,1, 11.9,1,1, 1.459, 10470.391, 443.086, 52862.691 25/03/08,01:50:35,08,06,1, 11.9,1,1, 1.459, 10470.388, 443.088, 52862.735 25/03/08,01:50:35,09,06,1, 11.9,1,1, 1.459, 10470.413, 443.102, 52862.665 25/03/08,01:50:35,10,06,1, 11.9,1,1, 1.459, 10470.363, 443.122, 52862.736 25/03/08,01:50:35,11,06,1, 11.9,1,1, 1.459, 10470.382, 443.077, 52862.696 25/03/08,01:50:35,12,06,1, 11.9,1,1, 1.459, 10470.361, 443.121, 52862.768 25/03/08,01:50:35,13,06,1, 11.9,1,1, 1.459, 10470.373, 443.075, 52862.704 25/03/08,01:50:35,14,06,1, 11.9,1,1, 1.459, 10470.360, 443.097, 52862.688 25/03/08,01:50:35,15,06,1, 11.9,1,1, 1.459, 10470.348, 443.086, 52862.643 25/03/08,01:50:35,16,06,1, 11.9,1,1, 1.459, 10470.390, 443.073, 52862.540 25/03/08,01:50:35,17,06,1, 11.9,1,1, 1.459, 10470.382, 443.067, 52862.701 25/03/08,01:50:35,18,06,1, 11.9,1,1, 1.459, 10470.389, 443.078, 52862.692 25/03/08,01:50:35,19,06,1, 11.9,1,1, 1.459, 10470.349, 443.067, 52862.664 25/03/08,01:50:36,00,07,1, 11.9,1,1, 1.471, 10470.341, 443.067, 52862.664 25/03/08,01:50:36,01,07,1, 11.9,1,1, 1.471, 10470.365, 443.056, 52862.627 25/03/08,01:50:36,02,07,1, 11.9,1,1, 1.471, 10470.330, 443.046, 52862.677 25/03/08,01:50:36,03,07,1, 11.9,1,1, 1.471, 10470.323, 443.074, 52862.672 25/03/08,01:50:36,04,07,1, 11.9,1,1, 1.471, 10470.334, 443.049, 52862.695 25/03/08,01:50:36,05,07,1, 11.9,1,1, 1.471, 10470.316, 443.042, 52862.711 25/03/08,01:50:36,06,07,1, 11.9,1,1, 1.471, 10470.315, 443.051, 52862.704 25/03/08,01:50:36,07,07,1, 11.9,1,1, 1.471, 10470.305, 443.048, 52862.775 25/03/08,01:50:36,08,07,1, 11.9,1,1, 1.471, 10470.323, 443.029, 52862.693 25/03/08,01:50:36,09,07,1, 11.9,1,1, 1.471, 10470.321, 443.004, 52862.669 25/03/08,01:50:36,10,07,1, 11.9,1,1, 1.471, 10470.316, 443.010, 52862.714 25/03/08,01:50:36,11,07,1, 11.9,1,1, 1.471, 10470.281, 443.020, 52862.638 25/03/08,01:50:36,12,07,1, 11.9,1,1, 1.471, 10470.268, 442.990, 52862.428 25/03/08,01:50:36,13,07,1, 11.9,1,1, 1.471, 10470.292, 443.040, 52862.697 25/03/08,01:50:36,14,07,1, 11.9,1,1, 1.471, 10470.269, 442.993, 52862.662 25/03/08,01:50:36,15,07,1, 11.9,1,1, 1.471, 10470.287, 443.029, 52862.650 25/03/08,01:50:36,16,07,1, 11.9,1,1, 1.471, 10470.289, 443.001, 52862.619 25/03/08,01:50:36,17,07,1, 11.9,1,1, 1.471, 10470.306, 443.032, 52862.674 25/03/08,01:50:36,18,07,1, 11.9,1,1, 1.471, 10470.292, 442.986, 52862.664 25/03/08,01:50:36,19,07,1, 11.9,1,1, 1.471, 10470.276, 443.009, 52862.703 25/03/08,01:50:37,00,07,1, 11.9,1,1, 1.472, 10470.275, 443.009, 52862.703 25/03/08,01:50:37,01,07,1, 11.9,1,1, 1.472, 10470.274, 442.995, 52862.737 25/03/08,01:50:37,02,07,1, 11.9,1,1, 1.472, 10470.256, 442.980, 52862.632 25/03/08,01:50:37,03,07,1, 11.9,1,1, 1.472, 10470.264, 442.978, 52862.644 25/03/08,01:50:37,04,07,1, 11.9,1,1, 1.472, 10470.251, 442.965, 52862.723 25/03/08,01:50:37,05,07,1, 11.9,1,1, 1.472, 10470.227, 442.986, 52862.702 25/03/08,01:50:37,06,07,1, 11.9,1,1, 1.472, 10470.212, 442.969, 52862.754 25/03/08,01:50:37,07,07,1, 11.9,1,1, 1.472, 10470.244, 442.958, 52862.749 25/03/08,01:50:37,08,07,1, 11.9,1,1, 1.472, 10470.204, 442.970, 52862.684 25/03/08,01:50:37,09,07,1, 11.9,1,1, 1.472, 10470.224, 442.932, 52862.630 25/03/08,01:50:37,10,07,1, 11.9,1,1, 1.472, 10470.173, 442.958, 52862.589 25/03/08,01:50:37,11,07,1, 11.9,1,1, 1.472, 10470.189, 442.975, 52862.717 25/03/08,01:50:37,12,07,1, 11.9,1,1, 1.472, 10470.181, 442.966, 52862.718 25/03/08,01:50:37,13,07,1, 11.9,1,1, 1.472, 10470.194, 442.959, 52862.710 25/03/08,01:50:37,14,07,1, 11.9,1,1, 1.472, 10470.177, 442.952, 52862.745 25/03/08,01:50:37,15,07,1, 11.9,1,1, 1.472, 10470.187, 442.943, 52862.681 25/03/08,01:50:37,16,07,1, 11.9,1,1, 1.472, 10470.197, 442.964, 52862.697 25/03/08,01:50:37,17,07,1, 11.9,1,1, 1.472, 10470.161, 442.930, 52862.617 25/03/08,01:50:37,18,07,1, 11.9,1,1, 1.472, 10470.169, 442.964, 52862.694 25/03/08,01:50:37,19,07,1, 11.9,1,1, 1.472, 10470.183, 442.921, 52862.663 25/03/08,01:50:38,00,06,1, 12.0,1,1, 1.471, 10470.175, 442.921, 52862.663 25/03/08,01:50:38,01,06,1, 12.0,1,1, 1.471, 10470.156, 442.926, 52862.673 25/03/08,01:50:38,02,06,1, 12.0,1,1, 1.471, 10470.145, 442.948, 52862.690 25/03/08,01:50:38,03,06,1, 12.0,1,1, 1.471, 10470.153, 442.928, 52862.636 25/03/08,01:50:38,04,06,1, 12.0,1,1, 1.471, 10470.143, 442.920, 52862.633 25/03/08,01:50:38,05,06,1, 12.0,1,1, 1.471, 10470.126, 442.921, 52862.645 25/03/08,01:50:38,06,06,1, 12.0,1,1, 1.471, 10470.143, 442.925, 52862.670 25/03/08,01:50:38,07,06,1, 12.0,1,1, 1.471, 10470.097, 442.907, 52862.870 25/03/08,01:50:38,08,06,1, 12.0,1,1, 1.471, 10470.117, 442.887, 52862.744 25/03/08,01:50:38,09,06,1, 12.0,1,1, 1.471, 10470.157, 442.878, 52862.624 25/03/08,01:50:38,10,06,1, 12.0,1,1, 1.471, 10470.139, 442.894, 52862.698 25/03/08,01:50:38,11,06,1, 12.0,1,1, 1.471, 10470.106, 442.887, 52862.686 25/03/08,01:50:38,12,06,1, 12.0,1,1, 1.471, 10470.132, 442.903, 52862.616 25/03/08,01:50:38,13,06,1, 12.0,1,1, 1.471, 10470.106, 442.879, 52862.628 25/03/08,01:50:38,14,06,1, 12.0,1,1, 1.471, 10470.118, 442.862, 52862.603 25/03/08,01:50:38,15,06,1, 12.0,1,1, 1.471, 10470.102, 442.878, 52862.657 25/03/08,01:50:38,16,06,1, 12.0,1,1, 1.471, 10470.106, 442.868, 52862.574 25/03/08,01:50:38,17,06,1, 12.0,1,1, 1.471, 10470.090, 442.878, 52862.568 25/03/08,01:50:38,18,06,1, 12.0,1,1, 1.471, 10470.100, 442.835, 52862.629 25/03/08,01:50:38,19,06,1, 12.0,1,1, 1.471, 10470.086, 442.853, 52862.684 25/03/08,01:50:39,00,06,1, 11.9,1,1, 1.464, 10470.083, 442.853, 52862.684 25/03/08,01:50:39,01,06,1, 11.9,1,1, 1.464, 10470.081, 442.854, 52862.686 25/03/08,01:50:39,02,06,1, 11.9,1,1, 1.464, 10470.086, 442.842, 52862.676 25/03/08,01:50:39,03,06,1, 11.9,1,1, 1.464, 10470.088, 442.821, 52862.599 25/03/08,01:50:39,04,06,1, 11.9,1,1, 1.464, 10470.037, 442.820, 52862.687 25/03/08,01:50:39,05,06,1, 11.9,1,1, 1.464, 10470.048, 442.839, 52862.627 25/03/08,01:50:39,06,06,1, 11.9,1,1, 1.464, 10470.037, 442.827, 52862.616 25/03/08,01:50:39,07,06,1, 11.9,1,1, 1.464, 10470.056, 442.851, 52862.631 25/03/08,01:50:39,08,06,1, 11.9,1,1, 1.464, 10470.017, 442.805, 52862.568 25/03/08,01:50:39,09,06,1, 11.9,1,1, 1.464, 10470.029, 442.833, 52862.608 25/03/08,01:50:39,10,06,1, 11.9,1,1, 1.464, 10470.014, 442.814, 52862.578 25/03/08,01:50:39,11,06,1, 11.9,1,1, 1.464, 10470.005, 442.833, 52862.627 25/03/08,01:50:39,12,06,1, 11.9,1,1, 1.464, 10469.992, 442.826, 52862.604 25/03/08,01:50:39,13,06,1, 11.9,1,1, 1.464, 10470.004, 442.835, 52862.581 25/03/08,01:50:39,14,06,1, 11.9,1,1, 1.464, 10469.987, 442.791, 52862.510 25/03/08,01:50:39,15,06,1, 11.9,1,1, 1.464, 10469.967, 442.811, 52862.612 25/03/08,01:50:39,16,06,1, 11.9,1,1, 1.464, 10469.968, 442.819, 52862.660 25/03/08,01:50:39,17,06,1, 11.9,1,1, 1.464, 10469.968, 442.820, 52862.611 25/03/08,01:50:39,18,06,1, 11.9,1,1, 1.464, 10469.969, 442.822, 52862.573 25/03/08,01:50:39,19,06,1, 11.9,1,1, 1.464, 10469.951, 442.795, 52862.588 25/03/08,01:50:40,00,06,1, 11.8,1,1, 1.471, 10469.949, 442.795, 52862.588 25/03/08,01:50:40,01,06,1, 11.8,1,1, 1.471, 10469.938, 442.801, 52862.723 25/03/08,01:50:40,02,06,1, 11.8,1,1, 1.471, 10469.902, 442.785, 52862.582 25/03/08,01:50:40,03,06,1, 11.8,1,1, 1.471, 10469.941, 442.768, 52862.562 25/03/08,01:50:40,04,06,1, 11.8,1,1, 1.471, 10469.941, 442.806, 52862.637 25/03/08,01:50:40,05,06,1, 11.8,1,1, 1.471, 10469.926, 442.770, 52862.618 25/03/08,01:50:40,06,06,1, 11.8,1,1, 1.471, 10469.947, 442.766, 52862.524 25/03/08,01:50:40,07,06,1, 11.8,1,1, 1.471, 10469.924, 442.764, 52862.575 25/03/08,01:50:40,08,06,1, 11.8,1,1, 1.471, 10469.925, 442.770, 52862.630 25/03/08,01:50:40,09,06,1, 11.8,1,1, 1.471, 10469.912, 442.783, 52862.566 25/03/08,01:50:40,10,06,1, 11.8,1,1, 1.471, 10469.912, 442.778, 52862.595 25/03/08,01:50:40,11,06,1, 11.8,1,1, 1.471, 10469.892, 442.752, 52862.685 25/03/08,01:50:40,12,06,1, 11.8,1,1, 1.471, 10469.906, 442.750, 52862.580 25/03/08,01:50:40,13,06,1, 11.8,1,1, 1.471, 10469.897, 442.747, 52862.578 25/03/08,01:50:40,14,06,1, 11.8,1,1, 1.471, 10469.892, 442.776, 52862.549 25/03/08,01:50:40,15,06,1, 11.8,1,1, 1.471, 10469.889, 442.746, 52862.530 25/03/08,01:50:40,16,06,1, 11.8,1,1, 1.471, 10469.904, 442.736, 52862.507 25/03/08,01:50:40,17,06,1, 11.8,1,1, 1.471, 10469.885, 442.760, 52862.562 25/03/08,01:50:40,18,06,1, 11.8,1,1, 1.471, 10469.896, 442.756, 52862.575 25/03/08,01:50:40,19,06,1, 11.8,1,1, 1.471, 10469.894, 442.766, 52862.565 25/03/08,01:50:41,00,06,1, 11.9,1,1, 1.465, 10469.891, 442.766, 52862.565 25/03/08,01:50:41,01,06,1, 11.9,1,1, 1.465, 10469.856, 442.760, 52862.532 25/03/08,01:50:41,02,06,1, 11.9,1,1, 1.465, 10469.810, 442.747, 52862.585 25/03/08,01:50:41,03,06,1, 11.9,1,1, 1.465, 10469.820, 442.776, 52862.591 25/03/08,01:50:41,04,06,1, 11.9,1,1, 1.465, 10469.828, 442.754, 52862.588 25/03/08,01:50:41,05,06,1, 11.9,1,1, 1.465, 10469.818, 442.774, 52862.616 25/03/08,01:50:41,06,06,1, 11.9,1,1, 1.465, 10469.811, 442.744, 52862.527 25/03/08,01:50:41,07,06,1, 11.9,1,1, 1.465, 10469.814, 442.758, 52862.601 25/03/08,01:50:41,08,06,1, 11.9,1,1, 1.465, 10469.800, 442.734, 52862.533 25/03/08,01:50:41,09,06,1, 11.9,1,1, 1.465, 10469.790, 442.774, 52862.561 25/03/08,01:50:41,10,06,1, 11.9,1,1, 1.465, 10469.771, 442.714, 52862.496 25/03/08,01:50:41,11,06,1, 11.9,1,1, 1.465, 10469.793, 442.760, 52862.605 25/03/08,01:50:41,12,06,1, 11.9,1,1, 1.465, 10469.763, 442.714, 52862.600 25/03/08,01:50:41,13,06,1, 11.9,1,1, 1.465, 10469.768, 442.755, 52862.608 25/03/08,01:50:41,14,06,1, 11.9,1,1, 1.465, 10469.752, 442.719, 52862.518 25/03/08,01:50:41,15,06,1, 11.9,1,1, 1.465, 10469.762, 442.772, 52862.595 25/03/08,01:50:41,16,06,1, 11.9,1,1, 1.465, 10469.773, 442.737, 52862.560 25/03/08,01:50:41,17,06,1, 11.9,1,1, 1.465, 10469.775, 442.740, 52862.578 25/03/08,01:50:41,18,06,1, 11.9,1,1, 1.465, 10469.722, 442.738, 52862.617 25/03/08,01:50:41,19,06,1, 11.9,1,1, 1.465, 10469.722, 442.749, 52862.589 25/03/08,01:50:42,00,06,1, 12.0,1,1, 1.472, 10469.716, 442.749, 52862.589 25/03/08,01:50:42,01,06,1, 12.0,1,1, 1.472, 10469.730, 442.695, 52862.533 25/03/08,01:50:42,02,06,1, 12.0,1,1, 1.472, 10469.710, 442.713, 52862.518 25/03/08,01:50:42,03,06,1, 12.0,1,1, 1.472, 10469.691, 442.716, 52862.579 25/03/08,01:50:42,04,06,1, 12.0,1,1, 1.472, 10469.692, 442.689, 52862.485 25/03/08,01:50:42,05,06,1, 12.0,1,1, 1.472, 10469.690, 442.723, 52862.504 25/03/08,01:50:42,06,06,1, 12.0,1,1, 1.472, 10469.701, 442.724, 52862.585 25/03/08,01:50:42,07,06,1, 12.0,1,1, 1.472, 10469.686, 442.708, 52862.527 25/03/08,01:50:42,08,06,1, 12.0,1,1, 1.472, 10469.675, 442.713, 52862.555 25/03/08,01:50:42,09,06,1, 12.0,1,1, 1.472, 10469.664, 442.683, 52862.645 25/03/08,01:50:42,10,06,1, 12.0,1,1, 1.472, 10469.658, 442.696, 52862.537 25/03/08,01:50:42,11,06,1, 12.0,1,1, 1.472, 10469.623, 442.667, 52862.564 25/03/08,01:50:42,12,06,1, 12.0,1,1, 1.472, 10469.660, 442.719, 52862.623 25/03/08,01:50:42,13,06,1, 12.0,1,1, 1.472, 10469.636, 442.685, 52862.630 25/03/08,01:50:42,14,06,1, 12.0,1,1, 1.472, 10469.630, 442.692, 52862.674 25/03/08,01:50:42,15,06,1, 12.0,1,1, 1.472, 10469.620, 442.669, 52862.558 25/03/08,01:50:42,16,06,1, 12.0,1,1, 1.472, 10469.633, 442.686, 52862.488 25/03/08,01:50:42,17,06,1, 12.0,1,1, 1.472, 10469.602, 442.647, 52862.486 25/03/08,01:50:42,18,06,1, 12.0,1,1, 1.472, 10469.622, 442.674, 52862.542 25/03/08,01:50:42,19,06,1, 12.0,1,1, 1.472, 10469.606, 442.652, 52862.535 25/03/08,01:50:43,00,07,1, 11.9,1,1, 1.466, 10469.599, 442.652, 52862.535 25/03/08,01:50:43,01,07,1, 11.9,1,1, 1.466, 10469.577, 442.645, 52862.542 25/03/08,01:50:43,02,07,1, 11.9,1,1, 1.466, 10469.589, 442.642, 52862.534 25/03/08,01:50:43,03,07,1, 11.9,1,1, 1.466, 10469.564, 442.643, 52862.550 25/03/08,01:50:43,04,07,1, 11.9,1,1, 1.466, 10469.573, 442.660, 52862.545 25/03/08,01:50:43,05,07,1, 11.9,1,1, 1.466, 10469.554, 442.641, 52862.530 25/03/08,01:50:43,06,07,1, 11.9,1,1, 1.466, 10469.575, 442.654, 52862.604 25/03/08,01:50:43,07,07,1, 11.9,1,1, 1.466, 10469.534, 442.654, 52862.583 25/03/08,01:50:43,08,07,1, 11.9,1,1, 1.466, 10469.538, 442.661, 52862.548 25/03/08,01:50:43,09,07,1, 11.9,1,1, 1.466, 10469.504, 442.651, 52862.532 25/03/08,01:50:43,10,07,1, 11.9,1,1, 1.466, 10469.542, 442.653, 52862.516 25/03/08,01:50:43,11,07,1, 11.9,1,1, 1.466, 10469.516, 442.644, 52862.579 25/03/08,01:50:43,12,07,1, 11.9,1,1, 1.466, 10469.544, 442.650, 52862.473 25/03/08,01:50:43,13,07,1, 11.9,1,1, 1.466, 10469.503, 442.645, 52862.536 25/03/08,01:50:43,14,07,1, 11.9,1,1, 1.466, 10469.509, 442.644, 52862.533 25/03/08,01:50:43,15,07,1, 11.9,1,1, 1.466, 10469.515, 442.629, 52862.572 25/03/08,01:50:43,16,07,1, 11.9,1,1, 1.466, 10469.496, 442.614, 52862.575 25/03/08,01:50:43,17,07,1, 11.9,1,1, 1.466, 10469.477, 442.642, 52862.546 25/03/08,01:50:43,18,07,1, 11.9,1,1, 1.466, 10469.483, 442.605, 52862.550 25/03/08,01:50:43,19,07,1, 11.9,1,1, 1.466, 10469.473, 442.616, 52862.573 25/03/08,01:50:44,00,06,1, 12.0,1,1, 1.471, 10469.465, 442.616, 52862.573 25/03/08,01:50:44,01,06,1, 12.0,1,1, 1.471, 10469.455, 442.651, 52862.587 25/03/08,01:50:44,02,06,1, 12.0,1,1, 1.471, 10469.420, 442.589, 52862.522 25/03/08,01:50:44,03,06,1, 12.0,1,1, 1.471, 10469.424, 442.628, 52862.582 25/03/08,01:50:44,04,06,1, 12.0,1,1, 1.471, 10469.397, 442.625, 52862.507 25/03/08,01:50:44,05,06,1, 12.0,1,1, 1.471, 10469.385, 442.620, 52862.575 25/03/08,01:50:44,06,06,1, 12.0,1,1, 1.471, 10469.346, 442.586, 52862.545 25/03/08,01:50:44,07,06,1, 12.0,1,1, 1.471, 10469.368, 442.623, 52862.595 25/03/08,01:50:44,08,06,1, 12.0,1,1, 1.471, 10469.370, 442.558, 52862.585 25/03/08,01:50:44,09,06,1, 12.0,1,1, 1.471, 10469.364, 442.604, 52862.547 25/03/08,01:50:44,10,06,1, 12.0,1,1, 1.471, 10469.361, 442.590, 52862.569 25/03/08,01:50:44,11,06,1, 12.0,1,1, 1.471, 10469.336, 442.633, 52862.624 25/03/08,01:50:44,12,06,1, 12.0,1,1, 1.471, 10469.313, 442.596, 52862.603 25/03/08,01:50:44,13,06,1, 12.0,1,1, 1.471, 10469.345, 442.595, 52862.583 25/03/08,01:50:44,14,06,1, 12.0,1,1, 1.471, 10469.285, 442.584, 52862.533 25/03/08,01:50:44,15,06,1, 12.0,1,1, 1.471, 10469.339, 442.584, 52862.522 25/03/08,01:50:44,16,06,1, 12.0,1,1, 1.471, 10469.297, 442.568, 52862.519 25/03/08,01:50:44,17,06,1, 12.0,1,1, 1.471, 10469.293, 442.568, 52862.516 25/03/08,01:50:44,18,06,1, 12.0,1,1, 1.471, 10469.279, 442.568, 52862.551 25/03/08,01:50:44,19,06,1, 12.0,1,1, 1.471, 10469.297, 442.592, 52862.522 25/03/08,01:50:45,00,06,1, 11.9,1,1, 1.461, 10469.290, 442.592, 52862.522 25/03/08,01:50:45,01,06,1, 11.9,1,1, 1.461, 10469.288, 442.588, 52862.483 25/03/08,01:50:45,02,06,1, 11.9,1,1, 1.461, 10469.252, 442.596, 52862.590 25/03/08,01:50:45,03,06,1, 11.9,1,1, 1.461, 10469.222, 442.564, 52862.540 25/03/08,01:50:45,04,06,1, 11.9,1,1, 1.461, 10469.223, 442.613, 52862.542 25/03/08,01:50:45,05,06,1, 11.9,1,1, 1.461, 10469.207, 442.594, 52862.578 25/03/08,01:50:45,06,06,1, 11.9,1,1, 1.461, 10469.187, 442.574, 52862.604 25/03/08,01:50:45,07,06,1, 11.9,1,1, 1.461, 10469.198, 442.552, 52862.522 25/03/08,01:50:45,08,06,1, 11.9,1,1, 1.461, 10469.178, 442.591, 52862.586 25/03/08,01:50:45,09,06,1, 11.9,1,1, 1.461, 10469.165, 442.561, 52862.558 25/03/08,01:50:45,10,06,1, 11.9,1,1, 1.461, 10469.162, 442.606, 52862.557 25/03/08,01:50:45,11,06,1, 11.9,1,1, 1.461, 10469.122, 442.574, 52862.537 25/03/08,01:50:45,12,06,1, 11.9,1,1, 1.461, 10469.150, 442.588, 52862.597 25/03/08,01:50:45,13,06,1, 11.9,1,1, 1.461, 10469.109, 442.560, 52862.506 25/03/08,01:50:45,14,06,1, 11.9,1,1, 1.461, 10469.135, 442.583, 52862.498 25/03/08,01:50:45,15,06,1, 11.9,1,1, 1.461, 10469.076, 442.577, 52862.483 25/03/08,01:50:45,16,06,1, 11.9,1,1, 1.461, 10469.112, 442.589, 52862.548 25/03/08,01:50:45,17,06,1, 11.9,1,1, 1.461, 10469.125, 442.571, 52862.578 25/03/08,01:50:45,18,06,1, 11.9,1,1, 1.461, 10469.104, 442.584, 52862.609 25/03/08,01:50:45,19,06,1, 11.9,1,1, 1.461, 10469.088, 442.571, 52862.566 25/03/08,01:50:46,00,06,1, 11.9,1,1, 1.467, 10469.081, 442.571, 52862.566 25/03/08,01:50:46,01,06,1, 11.9,1,1, 1.467, 10469.058, 442.579, 52862.570 25/03/08,01:50:46,02,06,1, 11.9,1,1, 1.467, 10469.044, 442.550, 52862.510 25/03/08,01:50:46,03,06,1, 11.9,1,1, 1.467, 10469.035, 442.546, 52862.569 25/03/08,01:50:46,04,06,1, 11.9,1,1, 1.467, 10469.008, 442.559, 52862.595 25/03/08,01:50:46,05,06,1, 11.9,1,1, 1.467, 10469.021, 442.546, 52862.556 25/03/08,01:50:46,06,06,1, 11.9,1,1, 1.467, 10469.005, 442.577, 52862.542 25/03/08,01:50:46,07,06,1, 11.9,1,1, 1.467, 10468.998, 442.576, 52862.551 25/03/08,01:50:46,08,06,1, 11.9,1,1, 1.467, 10468.975, 442.539, 52862.511 25/03/08,01:50:46,09,06,1, 11.9,1,1, 1.467, 10468.979, 442.524, 52862.503 25/03/08,01:50:46,10,06,1, 11.9,1,1, 1.467, 10468.954, 442.531, 52862.548 25/03/08,01:50:46,11,06,1, 11.9,1,1, 1.467, 10468.942, 442.550, 52862.593 25/03/08,01:50:46,12,06,1, 11.9,1,1, 1.467, 10468.910, 442.539, 52862.578 25/03/08,01:50:46,13,06,1, 11.9,1,1, 1.467, 10468.928, 442.555, 52862.600 25/03/08,01:50:46,14,06,1, 11.9,1,1, 1.467, 10468.883, 442.540, 52862.585 25/03/08,01:50:46,15,06,1, 11.9,1,1, 1.467, 10468.893, 442.571, 52862.609 25/03/08,01:50:46,16,06,1, 11.9,1,1, 1.467, 10468.880, 442.550, 52862.509 25/03/08,01:50:46,17,06,1, 11.9,1,1, 1.467, 10468.887, 442.553, 52862.513 25/03/08,01:50:46,18,06,1, 11.9,1,1, 1.467, 10468.858, 442.529, 52862.529 25/03/08,01:50:46,19,06,1, 11.9,1,1, 1.467, 10468.862, 442.545, 52862.546 25/03/08,01:50:47,00,06,1, 11.9,1,1, 1.469, 10468.856, 442.545, 52862.546 25/03/08,01:50:47,01,06,1, 11.9,1,1, 1.469, 10468.852, 442.525, 52862.555 25/03/08,01:50:47,02,06,1, 11.9,1,1, 1.469, 10468.832, 442.511, 52862.539 25/03/08,01:50:47,03,06,1, 11.9,1,1, 1.469, 10468.792, 442.543, 52862.547 25/03/08,01:50:47,04,06,1, 11.9,1,1, 1.469, 10468.790, 442.528, 52862.516 25/03/08,01:50:47,05,06,1, 11.9,1,1, 1.469, 10468.806, 442.518, 52862.524 25/03/08,01:50:47,06,06,1, 11.9,1,1, 1.469, 10468.775, 442.533, 52862.571 25/03/08,01:50:47,07,06,1, 11.9,1,1, 1.469, 10468.793, 442.525, 52862.522 25/03/08,01:50:47,08,06,1, 11.9,1,1, 1.469, 10468.750, 442.523, 52862.541 25/03/08,01:50:47,09,06,1, 11.9,1,1, 1.469, 10468.746, 442.516, 52862.520 25/03/08,01:50:47,10,06,1, 11.9,1,1, 1.469, 10468.720, 442.526, 52862.526 25/03/08,01:50:47,11,06,1, 11.9,1,1, 1.469, 10468.726, 442.508, 52862.538 25/03/08,01:50:47,12,06,1, 11.9,1,1, 1.469, 10468.731, 442.542, 52862.594 25/03/08,01:50:47,13,06,1, 11.9,1,1, 1.469, 10468.701, 442.518, 52862.534 25/03/08,01:50:47,14,06,1, 11.9,1,1, 1.469, 10468.697, 442.541, 52862.506 25/03/08,01:50:47,15,06,1, 11.9,1,1, 1.469, 10468.686, 442.493, 52862.507 25/03/08,01:50:47,16,06,1, 11.9,1,1, 1.469, 10468.683, 442.524, 52862.545 25/03/08,01:50:47,17,06,1, 11.9,1,1, 1.469, 10468.658, 442.486, 52862.509 25/03/08,01:50:47,18,06,1, 11.9,1,1, 1.469, 10468.658, 442.494, 52862.483 25/03/08,01:50:47,19,06,1, 11.9,1,1, 1.469, 10468.635, 442.460, 52862.493 25/03/08,01:50:48,00,07,1, 11.9,1,1, 1.469, 10468.631, 442.460, 52862.493 25/03/08,01:50:48,01,07,1, 11.9,1,1, 1.469, 10468.621, 442.474, 52862.611 25/03/08,01:50:48,02,07,1, 11.9,1,1, 1.469, 10468.620, 442.509, 52862.614 25/03/08,01:50:48,03,07,1, 11.9,1,1, 1.469, 10468.599, 442.505, 52862.556 25/03/08,01:50:48,04,07,1, 11.9,1,1, 1.469, 10468.595, 442.506, 52862.585 25/03/08,01:50:48,05,07,1, 11.9,1,1, 1.469, 10468.547, 442.474, 52862.457 25/03/08,01:50:48,06,07,1, 11.9,1,1, 1.469, 10468.589, 442.498, 52862.661 25/03/08,01:50:48,07,07,1, 11.9,1,1, 1.469, 10468.561, 442.465, 52862.596 25/03/08,01:50:48,08,07,1, 11.9,1,1, 1.469, 10468.532, 442.458, 52862.629 25/03/08,01:50:48,09,07,1, 11.9,1,1, 1.469, 10468.515, 442.459, 52862.548 25/03/08,01:50:48,10,07,1, 11.9,1,1, 1.469, 10468.513, 442.463, 52862.519 25/03/08,01:50:48,11,07,1, 11.9,1,1, 1.469, 10468.510, 442.465, 52862.526 25/03/08,01:50:48,12,07,1, 11.9,1,1, 1.469, 10468.488, 442.475, 52862.542 25/03/08,01:50:48,13,07,1, 11.9,1,1, 1.469, 10468.470, 442.470, 52862.615 25/03/08,01:50:48,14,07,1, 11.9,1,1, 1.469, 10468.484, 442.480, 52862.593 25/03/08,01:50:48,15,07,1, 11.9,1,1, 1.469, 10468.458, 442.487, 52862.600 25/03/08,01:50:48,16,07,1, 11.9,1,1, 1.469, 10468.477, 442.455, 52862.548 25/03/08,01:50:48,17,07,1, 11.9,1,1, 1.469, 10468.441, 442.486, 52862.573 25/03/08,01:50:48,18,07,1, 11.9,1,1, 1.469, 10468.414, 442.436, 52862.477 25/03/08,01:50:48,19,07,1, 11.9,1,1, 1.469, 10468.399, 442.483, 52862.557 25/03/08,01:50:49,00,07,1, 11.9,1,1, 1.472, 10468.397, 442.483, 52862.557 25/03/08,01:50:49,01,07,1, 11.9,1,1, 1.472, 10468.381, 442.487, 52862.548 25/03/08,01:50:49,02,07,1, 11.9,1,1, 1.472, 10468.374, 442.434, 52862.527 25/03/08,01:50:49,03,07,1, 11.9,1,1, 1.472, 10468.377, 442.481, 52862.555 25/03/08,01:50:49,04,07,1, 11.9,1,1, 1.472, 10468.358, 442.451, 52862.522 25/03/08,01:50:49,05,07,1, 11.9,1,1, 1.472, 10468.350, 442.462, 52862.505 25/03/08,01:50:49,06,07,1, 11.9,1,1, 1.472, 10468.329, 442.444, 52862.502 25/03/08,01:50:49,07,07,1, 11.9,1,1, 1.472, 10468.329, 442.442, 52862.561 25/03/08,01:50:49,08,07,1, 11.9,1,1, 1.472, 10468.307, 442.450, 52862.559 25/03/08,01:50:49,09,07,1, 11.9,1,1, 1.472, 10468.282, 442.484, 52862.590 25/03/08,01:50:49,10,07,1, 11.9,1,1, 1.472, 10468.282, 442.456, 52862.554 25/03/08,01:50:49,11,07,1, 11.9,1,1, 1.472, 10468.260, 442.470, 52862.542 25/03/08,01:50:49,12,07,1, 11.9,1,1, 1.472, 10468.275, 442.458, 52862.541 25/03/08,01:50:49,13,07,1, 11.9,1,1, 1.472, 10468.287, 442.455, 52862.579 25/03/08,01:50:49,14,07,1, 11.9,1,1, 1.472, 10468.244, 442.445, 52862.491 25/03/08,01:50:49,15,07,1, 11.9,1,1, 1.472, 10468.249, 442.416, 52862.482 25/03/08,01:50:49,16,07,1, 11.9,1,1, 1.472, 10468.224, 442.423, 52862.507 25/03/08,01:50:49,17,07,1, 11.9,1,1, 1.472, 10468.193, 442.439, 52862.494 25/03/08,01:50:49,18,07,1, 11.9,1,1, 1.472, 10468.197, 442.451, 52862.548 25/03/08,01:50:49,19,07,1, 11.9,1,1, 1.472, 10468.174, 442.417, 52862.572 25/03/08,01:50:50,00,07,1, 11.9,1,1, 1.469, 10468.172, 442.417, 52862.572 25/03/08,01:50:50,01,07,1, 11.9,1,1, 1.469, 10468.164, 442.442, 52862.534 25/03/08,01:50:50,02,07,1, 11.9,1,1, 1.469, 10468.152, 442.442, 52862.547 25/03/08,01:50:50,03,07,1, 11.9,1,1, 1.469, 10468.142, 442.426, 52862.508 25/03/08,01:50:50,04,07,1, 11.9,1,1, 1.469, 10468.132, 442.427, 52862.579 25/03/08,01:50:50,05,07,1, 11.9,1,1, 1.469, 10468.100, 442.418, 52862.568 25/03/08,01:50:50,06,07,1, 11.9,1,1, 1.469, 10468.101, 442.422, 52862.528 25/03/08,01:50:50,07,07,1, 11.9,1,1, 1.469, 10468.095, 442.431, 52862.519 25/03/08,01:50:50,08,07,1, 11.9,1,1, 1.469, 10468.091, 442.441, 52862.507 25/03/08,01:50:50,09,07,1, 11.9,1,1, 1.469, 10468.055, 442.402, 52862.522 25/03/08,01:50:50,10,07,1, 11.9,1,1, 1.469, 10468.051, 442.436, 52862.527 25/03/08,01:50:50,11,07,1, 11.9,1,1, 1.469, 10468.048, 442.407, 52862.498 25/03/08,01:50:50,12,07,1, 11.9,1,1, 1.469, 10468.029, 442.416, 52862.502 25/03/08,01:50:50,13,07,1, 11.9,1,1, 1.469, 10468.039, 442.424, 52862.535 25/03/08,01:50:50,14,07,1, 11.9,1,1, 1.469, 10468.019, 442.407, 52862.522 25/03/08,01:50:50,15,07,1, 11.9,1,1, 1.469, 10468.001, 442.421, 52862.552 25/03/08,01:50:50,16,07,1, 11.9,1,1, 1.469, 10467.994, 442.428, 52862.606 25/03/08,01:50:50,17,07,1, 11.9,1,1, 1.469, 10467.987, 442.443, 52862.524 25/03/08,01:50:50,18,07,1, 11.9,1,1, 1.469, 10467.978, 442.414, 52862.531 25/03/08,01:50:50,19,07,1, 11.9,1,1, 1.469, 10467.972, 442.420, 52862.554 25/03/08,01:50:51,00,06,1, 11.8,1,1, 1.469, 10467.972, 442.420, 52862.554 25/03/08,01:50:51,01,06,1, 11.8,1,1, 1.469, 10467.938, 442.432, 52862.496 25/03/08,01:50:51,02,06,1, 11.8,1,1, 1.469, 10467.910, 442.416, 52862.476 25/03/08,01:50:51,03,06,1, 11.8,1,1, 1.469, 10467.904, 442.414, 52862.522 25/03/08,01:50:51,04,06,1, 11.8,1,1, 1.469, 10467.881, 442.401, 52862.486 25/03/08,01:50:51,05,06,1, 11.8,1,1, 1.469, 10467.891, 442.421, 52862.480 25/03/08,01:50:51,06,06,1, 11.8,1,1, 1.469, 10467.869, 442.409, 52862.545 25/03/08,01:50:51,07,06,1, 11.8,1,1, 1.469, 10467.864, 442.431, 52862.560 25/03/08,01:50:51,08,06,1, 11.8,1,1, 1.469, 10467.859, 442.404, 52862.527 25/03/08,01:50:51,09,06,1, 11.8,1,1, 1.469, 10467.826, 442.418, 52862.563 25/03/08,01:50:51,10,06,1, 11.8,1,1, 1.469, 10467.842, 442.416, 52862.534 25/03/08,01:50:51,11,06,1, 11.8,1,1, 1.469, 10467.827, 442.404, 52862.516 25/03/08,01:50:51,12,06,1, 11.8,1,1, 1.469, 10467.811, 442.406, 52862.509 25/03/08,01:50:51,13,06,1, 11.8,1,1, 1.469, 10467.807, 442.403, 52862.535 25/03/08,01:50:51,14,06,1, 11.8,1,1, 1.469, 10467.785, 442.417, 52862.557 25/03/08,01:50:51,15,06,1, 11.8,1,1, 1.469, 10467.788, 442.429, 52862.613 25/03/08,01:50:51,16,06,1, 11.8,1,1, 1.469, 10467.779, 442.373, 52862.476 25/03/08,01:50:51,17,06,1, 11.8,1,1, 1.469, 10467.780, 442.398, 52862.475 25/03/08,01:50:51,18,06,1, 11.8,1,1, 1.469, 10467.755, 442.389, 52862.480 25/03/08,01:50:51,19,06,1, 11.8,1,1, 1.469, 10467.761, 442.383, 52862.553 25/03/08,01:50:52,00,06,1, 11.9,1,1, 1.464, 10467.755, 442.383, 52862.553 25/03/08,01:50:52,01,06,1, 11.9,1,1, 1.464, 10467.723, 442.373, 52862.511 25/03/08,01:50:52,02,06,1, 11.9,1,1, 1.464, 10467.725, 442.393, 52862.545 25/03/08,01:50:52,03,06,1, 11.9,1,1, 1.464, 10467.702, 442.377, 52862.533 25/03/08,01:50:52,04,06,1, 11.9,1,1, 1.464, 10467.686, 442.405, 52862.576 25/03/08,01:50:52,05,06,1, 11.9,1,1, 1.464, 10467.671, 442.388, 52862.563 25/03/08,01:50:52,06,06,1, 11.9,1,1, 1.464, 10467.676, 442.377, 52862.596 25/03/08,01:50:52,07,06,1, 11.9,1,1, 1.464, 10467.638, 442.367, 52862.582 25/03/08,01:50:52,08,06,1, 11.9,1,1, 1.464, 10467.657, 442.400, 52862.606 25/03/08,01:50:52,09,06,1, 11.9,1,1, 1.464, 10467.661, 442.394, 52862.536 25/03/08,01:50:52,10,06,1, 11.9,1,1, 1.464, 10467.630, 442.389, 52862.477 25/03/08,01:50:52,11,06,1, 11.9,1,1, 1.464, 10467.609, 442.351, 52862.526 25/03/08,01:50:52,12,06,1, 11.9,1,1, 1.464, 10467.630, 442.384, 52862.569 25/03/08,01:50:52,13,06,1, 11.9,1,1, 1.464, 10467.593, 442.369, 52862.566 25/03/08,01:50:52,14,06,1, 11.9,1,1, 1.464, 10467.567, 442.383, 52862.613 25/03/08,01:50:52,15,06,1, 11.9,1,1, 1.464, 10467.568, 442.376, 52862.658 25/03/08,01:50:52,16,06,1, 11.9,1,1, 1.464, 10467.612, 442.363, 52862.535 25/03/08,01:50:52,17,06,1, 11.9,1,1, 1.464, 10467.529, 442.374, 52862.638 25/03/08,01:50:52,18,06,1, 11.9,1,1, 1.464, 10467.565, 442.366, 52862.489 25/03/08,01:50:52,19,06,1, 11.9,1,1, 1.464, 10467.562, 442.386, 52862.486 25/03/08,01:50:53,00,06,1, 11.9,1,1, 1.465, 10467.554, 442.386, 52862.486 25/03/08,01:50:53,01,06,1, 11.9,1,1, 1.465, 10467.532, 442.381, 52862.515 25/03/08,01:50:53,02,06,1, 11.9,1,1, 1.465, 10467.517, 442.389, 52862.565 25/03/08,01:50:53,03,06,1, 11.9,1,1, 1.465, 10467.521, 442.372, 52862.513 25/03/08,01:50:53,04,06,1, 11.9,1,1, 1.465, 10467.507, 442.379, 52862.499 25/03/08,01:50:53,05,06,1, 11.9,1,1, 1.465, 10467.484, 442.397, 52862.490 25/03/08,01:50:53,06,06,1, 11.9,1,1, 1.465, 10467.466, 442.355, 52862.465 25/03/08,01:50:53,07,06,1, 11.9,1,1, 1.465, 10467.466, 442.390, 52862.507 25/03/08,01:50:53,08,06,1, 11.9,1,1, 1.465, 10467.442, 442.364, 52862.517 25/03/08,01:50:53,09,06,1, 11.9,1,1, 1.465, 10467.464, 442.385, 52862.585 25/03/08,01:50:53,10,06,1, 11.9,1,1, 1.465, 10467.425, 442.368, 52862.561 25/03/08,01:50:53,11,06,1, 11.9,1,1, 1.465, 10467.454, 442.399, 52862.586 25/03/08,01:50:53,12,06,1, 11.9,1,1, 1.465, 10467.427, 442.361, 52862.527 25/03/08,01:50:53,13,06,1, 11.9,1,1, 1.465, 10467.441, 442.382, 52862.565 25/03/08,01:50:53,14,06,1, 11.9,1,1, 1.465, 10467.382, 442.361, 52862.510 25/03/08,01:50:53,15,06,1, 11.9,1,1, 1.465, 10467.404, 442.383, 52862.588 25/03/08,01:50:53,16,06,1, 11.9,1,1, 1.465, 10467.377, 442.370, 52862.542 25/03/08,01:50:53,17,06,1, 11.9,1,1, 1.465, 10467.387, 442.385, 52862.537 25/03/08,01:50:53,18,06,1, 11.9,1,1, 1.465, 10467.367, 442.357, 52862.530 25/03/08,01:50:53,19,06,1, 11.9,1,1, 1.465, 10467.356, 442.382, 52862.510 25/03/08,01:50:54,00,06,1, 11.9,1,1, 1.471, 10467.354, 442.382, 52862.510 25/03/08,01:50:54,01,06,1, 11.9,1,1, 1.471, 10467.362, 442.371, 52862.511 25/03/08,01:50:54,02,06,1, 11.9,1,1, 1.471, 10467.344, 442.354, 52862.503 25/03/08,01:50:54,03,06,1, 11.9,1,1, 1.471, 10467.338, 442.329, 52862.596 25/03/08,01:50:54,04,06,1, 11.9,1,1, 1.471, 10467.310, 442.361, 52862.589 25/03/08,01:50:54,05,06,1, 11.9,1,1, 1.471, 10467.313, 442.347, 52862.513 25/03/08,01:50:54,06,06,1, 11.9,1,1, 1.471, 10467.287, 442.363, 52862.543 25/03/08,01:50:54,07,06,1, 11.9,1,1, 1.471, 10467.270, 442.366, 52862.523 25/03/08,01:50:54,08,06,1, 11.9,1,1, 1.471, 10467.270, 442.382, 52862.548 25/03/08,01:50:54,09,06,1, 11.9,1,1, 1.471, 10467.243, 442.356, 52862.537 25/03/08,01:50:54,10,06,1, 11.9,1,1, 1.471, 10467.263, 442.360, 52862.540 25/03/08,01:50:54,11,06,1, 11.9,1,1, 1.471, 10467.245, 442.348, 52862.529 25/03/08,01:50:54,12,06,1, 11.9,1,1, 1.471, 10467.266, 442.353, 52862.564 25/03/08,01:50:54,13,06,1, 11.9,1,1, 1.471, 10467.239, 442.334, 52862.497 25/03/08,01:50:54,14,06,1, 11.9,1,1, 1.471, 10467.240, 442.345, 52862.511 25/03/08,01:50:54,15,06,1, 11.9,1,1, 1.471, 10467.223, 442.323, 52862.505 25/03/08,01:50:54,16,06,1, 11.9,1,1, 1.471, 10467.229, 442.355, 52862.528 25/03/08,01:50:54,17,06,1, 11.9,1,1, 1.471, 10467.215, 442.344, 52862.531 25/03/08,01:50:54,18,06,1, 11.9,1,1, 1.471, 10467.213, 442.343, 52862.555 25/03/08,01:50:54,19,06,1, 11.9,1,1, 1.471, 10467.199, 442.360, 52862.627 25/03/08,01:50:55,00,08,1, 11.9,1,1, 1.474, 10467.196, 442.360, 52862.627 25/03/08,01:50:55,01,08,1, 11.9,1,1, 1.474, 10467.183, 442.316, 52862.393 25/03/08,01:50:55,02,08,1, 11.9,1,1, 1.474, 10467.145, 442.321, 52862.518 25/03/08,01:50:55,03,08,1, 11.9,1,1, 1.474, 10467.133, 442.343, 52862.609 25/03/08,01:50:55,04,08,1, 11.9,1,1, 1.474, 10467.152, 442.312, 52862.576 25/03/08,01:50:55,05,08,1, 11.9,1,1, 1.474, 10467.160, 442.333, 52862.597 25/03/08,01:50:55,06,08,1, 11.9,1,1, 1.474, 10467.119, 442.322, 52862.568 25/03/08,01:50:55,07,08,1, 11.9,1,1, 1.474, 10467.140, 442.344, 52862.505 25/03/08,01:50:55,08,08,1, 11.9,1,1, 1.474, 10467.130, 442.296, 52862.437 25/03/08,01:50:55,09,08,1, 11.9,1,1, 1.474, 10467.118, 442.334, 52862.564 25/03/08,01:50:55,10,08,1, 11.9,1,1, 1.474, 10467.095, 442.298, 52862.452 25/03/08,01:50:55,11,08,1, 11.9,1,1, 1.474, 10467.085, 442.313, 52862.509 25/03/08,01:50:55,12,08,1, 11.9,1,1, 1.474, 10467.077, 442.308, 52862.573 25/03/08,01:50:55,13,08,1, 11.9,1,1, 1.474, 10467.093, 442.301, 52862.591 25/03/08,01:50:55,14,08,1, 11.9,1,1, 1.474, 10467.087, 442.301, 52862.514 25/03/08,01:50:55,15,08,1, 11.9,1,1, 1.474, 10467.085, 442.325, 52862.515 25/03/08,01:50:55,16,08,1, 11.9,1,1, 1.474, 10467.066, 442.282, 52862.547 25/03/08,01:50:55,17,08,1, 11.9,1,1, 1.474, 10467.072, 442.309, 52862.516 25/03/08,01:50:55,18,08,1, 11.9,1,1, 1.474, 10467.055, 442.279, 52862.530 25/03/08,01:50:55,19,08,1, 11.9,1,1, 1.474, 10467.043, 442.302, 52862.535 25/03/08,01:50:56,00,06,1, 12.0,1,1, 1.470, 10467.037, 442.302, 52862.535 25/03/08,01:50:56,01,06,1, 12.0,1,1, 1.470, 10467.027, 442.312, 52862.543 25/03/08,01:50:56,02,06,1, 12.0,1,1, 1.470, 10466.996, 442.299, 52862.513 25/03/08,01:50:56,03,06,1, 12.0,1,1, 1.470, 10467.011, 442.293, 52862.449 25/03/08,01:50:56,04,06,1, 12.0,1,1, 1.470, 10467.001, 442.333, 52862.466 25/03/08,01:50:56,05,06,1, 12.0,1,1, 1.470, 10467.010, 442.289, 52862.502 25/03/08,01:50:56,06,06,1, 12.0,1,1, 1.470, 10466.982, 442.301, 52862.523 25/03/08,01:50:56,07,06,1, 12.0,1,1, 1.470, 10466.988, 442.253, 52862.492 25/03/08,01:50:56,08,06,1, 12.0,1,1, 1.470, 10466.981, 442.285, 52862.532 25/03/08,01:50:56,09,06,1, 12.0,1,1, 1.470, 10466.943, 442.271, 52862.517 25/03/08,01:50:56,10,06,1, 12.0,1,1, 1.470, 10466.944, 442.296, 52862.593 25/03/08,01:50:56,11,06,1, 12.0,1,1, 1.470, 10466.957, 442.269, 52862.488 25/03/08,01:50:56,12,06,1, 12.0,1,1, 1.470, 10466.959, 442.297, 52862.456 25/03/08,01:50:56,13,06,1, 12.0,1,1, 1.470, 10466.930, 442.267, 52862.491 25/03/08,01:50:56,14,06,1, 12.0,1,1, 1.470, 10466.927, 442.292, 52862.544 25/03/08,01:50:56,15,06,1, 12.0,1,1, 1.470, 10466.952, 442.253, 52862.509 25/03/08,01:50:56,16,06,1, 12.0,1,1, 1.470, 10466.921, 442.311, 52862.555 25/03/08,01:50:56,17,06,1, 12.0,1,1, 1.470, 10466.909, 442.263, 52862.507 25/03/08,01:50:56,18,06,1, 12.0,1,1, 1.470, 10466.903, 442.264, 52862.457 25/03/08,01:50:56,19,06,1, 12.0,1,1, 1.470, 10466.888, 442.256, 52862.489 25/03/08,01:50:57,00,07,1, 11.9,1,1, 1.464, 10466.887, 442.256, 52862.489 25/03/08,01:50:57,01,07,1, 11.9,1,1, 1.464, 10466.892, 442.279, 52862.525 25/03/08,01:50:57,02,07,1, 11.9,1,1, 1.464, 10466.879, 442.252, 52862.521 25/03/08,01:50:57,03,07,1, 11.9,1,1, 1.464, 10466.886, 442.288, 52862.521 25/03/08,01:50:57,04,07,1, 11.9,1,1, 1.464, 10466.853, 442.237, 52862.454 25/03/08,01:50:57,05,07,1, 11.9,1,1, 1.464, 10466.891, 442.254, 52862.467 25/03/08,01:50:57,06,07,1, 11.9,1,1, 1.464, 10466.852, 442.262, 52862.480 25/03/08,01:50:57,07,07,1, 11.9,1,1, 1.464, 10466.833, 442.284, 52862.505 25/03/08,01:50:57,08,07,1, 11.9,1,1, 1.464, 10466.809, 442.274, 52862.488 25/03/08,01:50:57,09,07,1, 11.9,1,1, 1.464, 10466.827, 442.255, 52862.561 25/03/08,01:50:57,10,07,1, 11.9,1,1, 1.464, 10466.826, 442.260, 52862.570 25/03/08,01:50:57,11,07,1, 11.9,1,1, 1.464, 10466.811, 442.259, 52862.491 25/03/08,01:50:57,12,07,1, 11.9,1,1, 1.464, 10466.813, 442.259, 52862.489 25/03/08,01:50:57,13,07,1, 11.9,1,1, 1.464, 10466.783, 442.241, 52862.548 25/03/08,01:50:57,14,07,1, 11.9,1,1, 1.464, 10466.789, 442.238, 52862.525 25/03/08,01:50:57,15,07,1, 11.9,1,1, 1.464, 10466.769, 442.264, 52862.585 25/03/08,01:50:57,16,07,1, 11.9,1,1, 1.464, 10466.773, 442.247, 52862.520 25/03/08,01:50:57,17,07,1, 11.9,1,1, 1.464, 10466.768, 442.235, 52862.489 25/03/08,01:50:57,18,07,1, 11.9,1,1, 1.464, 10466.773, 442.240, 52862.488 25/03/08,01:50:57,19,07,1, 11.9,1,1, 1.464, 10466.731, 442.242, 52862.550 25/03/08,01:50:58,00,07,1, 11.9,1,1, 1.469, 10466.728, 442.242, 52862.550 25/03/08,01:50:58,01,07,1, 11.9,1,1, 1.469, 10466.724, 442.258, 52862.522 25/03/08,01:50:58,02,07,1, 11.9,1,1, 1.469, 10466.710, 442.254, 52862.524 25/03/08,01:50:58,03,07,1, 11.9,1,1, 1.469, 10466.714, 442.237, 52862.481 25/03/08,01:50:58,04,07,1, 11.9,1,1, 1.469, 10466.711, 442.242, 52862.448 25/03/08,01:50:58,05,07,1, 11.9,1,1, 1.469, 10466.706, 442.241, 52862.479 25/03/08,01:50:58,06,07,1, 11.9,1,1, 1.469, 10466.698, 442.223, 52862.539 25/03/08,01:50:58,07,07,1, 11.9,1,1, 1.469, 10466.677, 442.225, 52862.504 25/03/08,01:50:58,08,07,1, 11.9,1,1, 1.469, 10466.668, 442.225, 52862.453 25/03/08,01:50:58,09,07,1, 11.9,1,1, 1.469, 10466.655, 442.227, 52862.543 25/03/08,01:50:58,10,07,1, 11.9,1,1, 1.469, 10466.653, 442.236, 52862.514 25/03/08,01:50:58,11,07,1, 11.9,1,1, 1.469, 10466.660, 442.214, 52862.382 25/03/08,01:50:58,12,07,1, 11.9,1,1, 1.469, 10466.655, 442.234, 52862.610 25/03/08,01:50:58,13,07,1, 11.9,1,1, 1.469, 10466.663, 442.222, 52862.557 25/03/08,01:50:58,14,07,1, 11.9,1,1, 1.469, 10466.657, 442.212, 52862.517 25/03/08,01:50:58,15,07,1, 11.9,1,1, 1.469, 10466.645, 442.210, 52862.464 25/03/08,01:50:58,16,07,1, 11.9,1,1, 1.469, 10466.635, 442.232, 52862.523 25/03/08,01:50:58,17,07,1, 11.9,1,1, 1.469, 10466.616, 442.241, 52862.561 25/03/08,01:50:58,18,07,1, 11.9,1,1, 1.469, 10466.616, 442.208, 52862.486 25/03/08,01:50:58,19,07,1, 11.9,1,1, 1.469, 10466.593, 442.204, 52862.466 25/03/08,01:50:59,00,07,1, 11.9,1,1, 1.472, 10466.586, 442.204, 52862.466 25/03/08,01:50:59,01,07,1, 11.9,1,1, 1.472, 10466.611, 442.226, 52862.474 25/03/08,01:50:59,02,07,1, 11.9,1,1, 1.472, 10466.596, 442.219, 52862.450 25/03/08,01:50:59,03,07,1, 11.9,1,1, 1.472, 10466.590, 442.212, 52862.465 25/03/08,01:50:59,04,07,1, 11.9,1,1, 1.472, 10466.577, 442.242, 52862.486 25/03/08,01:50:59,05,07,1, 11.9,1,1, 1.472, 10466.556, 442.208, 52862.487 25/03/08,01:50:59,06,07,1, 11.9,1,1, 1.472, 10466.581, 442.211, 52862.485 25/03/08,01:50:59,07,07,1, 11.9,1,1, 1.472, 10466.567, 442.227, 52862.484 25/03/08,01:50:59,08,07,1, 11.9,1,1, 1.472, 10466.558, 442.204, 52862.457 25/03/08,01:50:59,09,07,1, 11.9,1,1, 1.472, 10466.544, 442.190, 52862.467 25/03/08,01:50:59,10,07,1, 11.9,1,1, 1.472, 10466.555, 442.215, 52862.453 25/03/08,01:50:59,11,07,1, 11.9,1,1, 1.472, 10466.552, 442.211, 52862.506 25/03/08,01:50:59,12,07,1, 11.9,1,1, 1.472, 10466.521, 442.216, 52862.529 25/03/08,01:50:59,13,07,1, 11.9,1,1, 1.472, 10466.533, 442.194, 52862.454 25/03/08,01:50:59,14,07,1, 11.9,1,1, 1.472, 10466.518, 442.198, 52862.453 25/03/08,01:50:59,15,07,1, 11.9,1,1, 1.472, 10466.492, 442.207, 52862.481 25/03/08,01:50:59,16,07,1, 11.9,1,1, 1.472, 10466.510, 442.195, 52862.503 25/03/08,01:50:59,17,07,1, 11.9,1,1, 1.472, 10466.489, 442.171, 52862.463 25/03/08,01:50:59,18,07,1, 11.9,1,1, 1.472, 10466.496, 442.202, 52862.512 25/03/08,01:50:59,19,07,1, 11.9,1,1, 1.472, 10466.466, 442.221, 52862.566 25/03/08,01:51:00,00,07,1, 11.9,1,1, 1.468, 10466.461, 442.221, 52862.566 25/03/08,01:51:00,01,07,1, 11.9,1,1, 1.468, 10466.475, 442.191, 52862.446 25/03/08,01:51:00,02,07,1, 11.9,1,1, 1.468, 10466.447, 442.185, 52862.508 25/03/08,01:51:00,03,07,1, 11.9,1,1, 1.468, 10466.442, 442.169, 52862.424 25/03/08,01:51:00,04,07,1, 11.9,1,1, 1.468, 10466.435, 442.175, 52862.493 25/03/08,01:51:00,05,07,1, 11.9,1,1, 1.468, 10466.446, 442.189, 52862.444 25/03/08,01:51:00,06,07,1, 11.9,1,1, 1.468, 10466.413, 442.191, 52862.489 25/03/08,01:51:00,07,07,1, 11.9,1,1, 1.468, 10466.436, 442.182, 52862.514 25/03/08,01:51:00,08,07,1, 11.9,1,1, 1.468, 10466.423, 442.206, 52862.468 25/03/08,01:51:00,09,07,1, 11.9,1,1, 1.468, 10466.387, 442.193, 52862.502 25/03/08,01:51:00,10,07,1, 11.9,1,1, 1.468, 10466.455, 442.152, 52862.039 25/03/08,01:51:00,11,07,1, 11.9,1,1, 1.468, 10466.354, 442.218, 52862.453 25/03/08,01:51:00,12,07,1, 11.9,1,1, 1.468, 10466.385, 442.168, 52862.445 25/03/08,01:51:00,13,07,1, 11.9,1,1, 1.468, 10466.378, 442.197, 52862.524 25/03/08,01:51:00,14,07,1, 11.9,1,1, 1.468, 10466.376, 442.166, 52862.545 25/03/08,01:51:00,15,07,1, 11.9,1,1, 1.468, 10466.407, 442.181, 52862.427 25/03/08,01:51:00,16,07,1, 11.9,1,1, 1.468, 10466.402, 442.172, 52862.428 25/03/08,01:51:00,17,07,1, 11.9,1,1, 1.468, 10466.385, 442.199, 52862.434 25/03/08,01:51:00,18,07,1, 11.9,1,1, 1.468, 10466.377, 442.170, 52862.483 25/03/08,01:51:00,19,07,1, 11.9,1,1, 1.468, 10466.374, 442.205, 52862.512 25/03/08,01:51:01,00,07,1, 11.9,1,1, 1.471, 10466.369, 442.205, 52862.512 25/03/08,01:51:01,01,07,1, 11.9,1,1, 1.471, 10466.379, 442.174, 52862.459 25/03/08,01:51:01,02,07,1, 11.9,1,1, 1.471, 10466.358, 442.171, 52862.435 25/03/08,01:51:01,03,07,1, 11.9,1,1, 1.471, 10466.356, 442.176, 52862.449 25/03/08,01:51:01,04,07,1, 11.9,1,1, 1.471, 10466.332, 442.159, 52862.499 25/03/08,01:51:01,05,07,1, 11.9,1,1, 1.471, 10466.339, 442.179, 52862.486 25/03/08,01:51:01,06,07,1, 11.9,1,1, 1.471, 10466.331, 442.165, 52862.516 25/03/08,01:51:01,07,07,1, 11.9,1,1, 1.471, 10466.331, 442.178, 52862.514 25/03/08,01:51:01,08,07,1, 11.9,1,1, 1.471, 10466.295, 442.168, 52862.540 25/03/08,01:51:01,09,07,1, 11.9,1,1, 1.471, 10466.322, 442.171, 52862.479 25/03/08,01:51:01,10,07,1, 11.9,1,1, 1.471, 10466.308, 442.172, 52862.504 25/03/08,01:51:01,11,07,1, 11.9,1,1, 1.471, 10466.304, 442.137, 52862.460 25/03/08,01:51:01,12,07,1, 11.9,1,1, 1.471, 10466.314, 442.147, 52862.428 25/03/08,01:51:01,13,07,1, 11.9,1,1, 1.471, 10466.294, 442.144, 52862.489 25/03/08,01:51:01,14,07,1, 11.9,1,1, 1.471, 10466.299, 442.167, 52862.529 25/03/08,01:51:01,15,07,1, 11.9,1,1, 1.471, 10466.284, 442.137, 52862.500 25/03/08,01:51:01,16,07,1, 11.9,1,1, 1.471, 10466.285, 442.168, 52862.560 25/03/08,01:51:01,17,07,1, 11.9,1,1, 1.471, 10466.280, 442.124, 52862.486 25/03/08,01:51:01,18,07,1, 11.9,1,1, 1.471, 10466.295, 442.144, 52862.525 25/03/08,01:51:01,19,07,1, 11.9,1,1, 1.471, 10466.252, 442.117, 52862.515 25/03/08,01:51:02,00,07,1, 12.0,1,1, 1.473, 10466.244, 442.117, 52862.515 25/03/08,01:51:02,01,07,1, 12.0,1,1, 1.473, 10466.243, 442.137, 52862.497 25/03/08,01:51:02,02,07,1, 12.0,1,1, 1.473, 10466.241, 442.125, 52862.555 25/03/08,01:51:02,03,07,1, 12.0,1,1, 1.473, 10466.228, 442.133, 52862.470 25/03/08,01:51:02,04,07,1, 12.0,1,1, 1.473, 10466.251, 442.135, 52862.507 25/03/08,01:51:02,05,07,1, 12.0,1,1, 1.473, 10466.229, 442.121, 52862.418 25/03/08,01:51:02,06,07,1, 12.0,1,1, 1.473, 10466.238, 442.130, 52862.381 25/03/08,01:51:02,07,07,1, 12.0,1,1, 1.473, 10466.222, 442.104, 52862.482 25/03/08,01:51:02,08,07,1, 12.0,1,1, 1.473, 10466.211, 442.105, 52862.468 25/03/08,01:51:02,09,07,1, 12.0,1,1, 1.473, 10466.183, 442.111, 52862.466 25/03/08,01:51:02,10,07,1, 12.0,1,1, 1.473, 10466.194, 442.108, 52862.541 25/03/08,01:51:02,11,07,1, 12.0,1,1, 1.473, 10466.193, 442.096, 52862.473 25/03/08,01:51:02,12,07,1, 12.0,1,1, 1.473, 10466.211, 442.097, 52862.441 25/03/08,01:51:02,13,07,1, 12.0,1,1, 1.473, 10466.200, 442.092, 52862.362 25/03/08,01:51:02,14,07,1, 12.0,1,1, 1.473, 10466.181, 442.087, 52862.470 25/03/08,01:51:02,15,07,1, 12.0,1,1, 1.473, 10466.182, 442.100, 52862.444 25/03/08,01:51:02,16,07,1, 12.0,1,1, 1.473, 10466.208, 442.081, 52862.451 25/03/08,01:51:02,17,07,1, 12.0,1,1, 1.473, 10466.180, 442.104, 52862.471 25/03/08,01:51:02,18,07,1, 12.0,1,1, 1.473, 10466.174, 442.087, 52862.438 25/03/08,01:51:02,19,07,1, 12.0,1,1, 1.473, 10466.159, 442.110, 52862.388 25/03/08,01:51:03,00,07,1, 11.9,1,1, 1.462, 10466.152, 442.110, 52862.388 25/03/08,01:51:03,01,07,1, 11.9,1,1, 1.462, 10466.162, 442.116, 52862.424 25/03/08,01:51:03,02,07,1, 11.9,1,1, 1.462, 10466.158, 442.077, 52862.424 25/03/08,01:51:03,03,07,1, 11.9,1,1, 1.462, 10466.160, 442.080, 52862.513 25/03/08,01:51:03,04,07,1, 11.9,1,1, 1.462, 10466.154, 442.044, 52862.370 25/03/08,01:51:03,05,07,1, 11.9,1,1, 1.462, 10466.160, 442.077, 52862.456 25/03/08,01:51:03,06,07,1, 11.9,1,1, 1.462, 10466.132, 442.069, 52862.464 25/03/08,01:51:03,07,07,1, 11.9,1,1, 1.462, 10466.120, 442.081, 52862.400 25/03/08,01:51:03,08,07,1, 11.9,1,1, 1.462, 10466.146, 442.073, 52862.361 25/03/08,01:51:03,09,07,1, 11.9,1,1, 1.462, 10466.122, 442.081, 52862.464 25/03/08,01:51:03,10,07,1, 11.9,1,1, 1.462, 10466.142, 442.069, 52862.402 25/03/08,01:51:03,11,07,1, 11.9,1,1, 1.462, 10466.140, 442.051, 52862.409 25/03/08,01:51:03,12,07,1, 11.9,1,1, 1.462, 10466.110, 442.062, 52862.403 25/03/08,01:51:03,13,07,1, 11.9,1,1, 1.462, 10466.120, 442.040, 52862.398 25/03/08,01:51:03,14,07,1, 11.9,1,1, 1.462, 10466.127, 442.061, 52862.365 25/03/08,01:51:03,15,07,1, 11.9,1,1, 1.462, 10466.111, 442.032, 52862.385 25/03/08,01:51:03,16,07,1, 11.9,1,1, 1.462, 10466.125, 442.055, 52862.399 25/03/08,01:51:03,17,07,1, 11.9,1,1, 1.462, 10466.112, 442.034, 52862.422 25/03/08,01:51:03,18,07,1, 11.9,1,1, 1.462, 10466.105, 442.083, 52862.438 25/03/08,01:51:03,19,07,1, 11.9,1,1, 1.462, 10466.117, 442.040, 52862.453 25/03/08,01:51:04,00,08,1, 11.9,1,1, 1.470, 10466.111, 442.040, 52862.453 25/03/08,01:51:04,01,08,1, 11.9,1,1, 1.470, 10466.071, 442.033, 52862.468 25/03/08,01:51:04,02,08,1, 11.9,1,1, 1.470, 10466.100, 442.050, 52862.414 25/03/08,01:51:04,03,08,1, 11.9,1,1, 1.470, 10466.088, 442.022, 52862.483 25/03/08,01:51:04,04,08,1, 11.9,1,1, 1.470, 10466.120, 442.033, 52862.403 25/03/08,01:51:04,05,08,1, 11.9,1,1, 1.470, 10466.099, 442.040, 52862.427 25/03/08,01:51:04,06,08,1, 11.9,1,1, 1.470, 10466.073, 442.029, 52862.420 25/03/08,01:51:04,07,08,1, 11.9,1,1, 1.470, 10466.063, 442.045, 52862.481 25/03/08,01:51:04,08,08,1, 11.9,1,1, 1.470, 10466.066, 442.029, 52862.451 25/03/08,01:51:04,09,08,1, 11.9,1,1, 1.470, 10466.067, 442.053, 52862.443 25/03/08,01:51:04,10,08,1, 11.9,1,1, 1.470, 10466.073, 441.998, 52862.445 25/03/08,01:51:04,11,08,1, 11.9,1,1, 1.470, 10466.038, 442.038, 52862.470 25/03/08,01:51:04,12,08,1, 11.9,1,1, 1.470, 10466.063, 442.003, 52862.452 25/03/08,01:51:04,13,08,1, 11.9,1,1, 1.470, 10466.046, 442.020, 52862.453 25/03/08,01:51:04,14,08,1, 11.9,1,1, 1.470, 10466.049, 442.009, 52862.509 25/03/08,01:51:04,15,08,1, 11.9,1,1, 1.470, 10466.050, 442.025, 52862.413 25/03/08,01:51:04,16,08,1, 11.9,1,1, 1.470, 10466.058, 442.016, 52862.389 25/03/08,01:51:04,17,08,1, 11.9,1,1, 1.470, 10466.038, 442.023, 52862.425 25/03/08,01:51:04,18,08,1, 11.9,1,1, 1.470, 10466.043, 441.981, 52862.409 25/03/08,01:51:04,19,08,1, 11.9,1,1, 1.470, 10466.037, 442.018, 52862.437 25/03/08,01:51:05,00,06,1, 11.9,1,1, 1.473, 10466.036, 442.018, 52862.437 25/03/08,01:51:05,01,06,1, 11.9,1,1, 1.473, 10466.042, 442.018, 52862.407 25/03/08,01:51:05,02,06,1, 11.9,1,1, 1.473, 10466.010, 441.976, 52862.366 25/03/08,01:51:05,03,06,1, 11.9,1,1, 1.473, 10466.010, 441.985, 52862.446 25/03/08,01:51:05,04,06,1, 11.9,1,1, 1.473, 10466.004, 441.979, 52862.354 25/03/08,01:51:05,05,06,1, 11.9,1,1, 1.473, 10466.025, 441.996, 52862.426 25/03/08,01:51:05,06,06,1, 11.9,1,1, 1.473, 10466.005, 441.983, 52862.341 25/03/08,01:51:05,07,06,1, 11.9,1,1, 1.473, 10466.004, 442.010, 52862.409 25/03/08,01:51:05,08,06,1, 11.9,1,1, 1.473, 10466.014, 441.972, 52862.435 25/03/08,01:51:05,09,06,1, 11.9,1,1, 1.473, 10465.984, 441.994, 52862.422 25/03/08,01:51:05,10,06,1, 11.9,1,1, 1.473, 10465.975, 441.979, 52862.375 25/03/08,01:51:05,11,06,1, 11.9,1,1, 1.473, 10465.995, 441.975, 52862.420 25/03/08,01:51:05,12,06,1, 11.9,1,1, 1.473, 10465.973, 442.018, 52862.431 25/03/08,01:51:05,13,06,1, 11.9,1,1, 1.473, 10465.994, 441.977, 52862.416 25/03/08,01:51:05,14,06,1, 11.9,1,1, 1.473, 10465.991, 441.989, 52862.395 25/03/08,01:51:05,15,06,1, 11.9,1,1, 1.473, 10465.978, 441.962, 52862.314 25/03/08,01:51:05,16,06,1, 11.9,1,1, 1.473, 10465.963, 441.973, 52862.361 25/03/08,01:51:05,17,06,1, 11.9,1,1, 1.473, 10465.965, 441.961, 52862.385 25/03/08,01:51:05,18,06,1, 11.9,1,1, 1.473, 10465.972, 441.964, 52862.401 25/03/08,01:51:05,19,06,1, 11.9,1,1, 1.473, 10465.943, 441.957, 52862.412 25/03/08,01:51:06,00,06,1, 12.0,1,1, 1.470, 10465.935, 441.957, 52862.412 25/03/08,01:51:06,01,06,1, 12.0,1,1, 1.470, 10465.922, 441.958, 52862.447 25/03/08,01:51:06,02,06,1, 12.0,1,1, 1.470, 10465.959, 441.957, 52862.250 25/03/08,01:51:06,03,06,1, 12.0,1,1, 1.470, 10465.949, 441.942, 52862.411 25/03/08,01:51:06,04,06,1, 12.0,1,1, 1.470, 10465.934, 441.963, 52862.383 25/03/08,01:51:06,05,06,1, 12.0,1,1, 1.470, 10465.932, 441.944, 52862.370 25/03/08,01:51:06,06,06,1, 12.0,1,1, 1.470, 10465.945, 441.941, 52862.542 25/03/08,01:51:06,07,06,1, 12.0,1,1, 1.470, 10465.912, 441.938, 52862.267 25/03/08,01:51:06,08,06,1, 12.0,1,1, 1.470, 10465.914, 441.952, 52862.367 25/03/08,01:51:06,09,06,1, 12.0,1,1, 1.470, 10465.886, 441.919, 52862.404 25/03/08,01:51:06,10,06,1, 12.0,1,1, 1.470, 10465.916, 441.922, 52862.348 25/03/08,01:51:06,11,06,1, 12.0,1,1, 1.470, 10465.914, 441.935, 52862.329 25/03/08,01:51:06,12,06,1, 12.0,1,1, 1.470, 10465.909, 441.944, 52862.370 25/03/08,01:51:06,13,06,1, 12.0,1,1, 1.470, 10465.904, 441.930, 52862.385 25/03/08,01:51:06,14,06,1, 12.0,1,1, 1.470, 10465.874, 441.919, 52862.423 25/03/08,01:51:06,15,06,1, 12.0,1,1, 1.470, 10465.894, 441.927, 52862.423 25/03/08,01:51:06,16,06,1, 12.0,1,1, 1.470, 10465.885, 441.924, 52862.353 25/03/08,01:51:06,17,06,1, 12.0,1,1, 1.470, 10465.895, 441.944, 52862.389 25/03/08,01:51:06,18,06,1, 12.0,1,1, 1.470, 10465.875, 441.937, 52862.339 25/03/08,01:51:06,19,06,1, 12.0,1,1, 1.470, 10465.885, 441.937, 52862.348 25/03/08,01:51:07,00,06,1, 11.9,1,1, 1.465, 10465.877, 441.937, 52862.348 25/03/08,01:51:07,01,06,1, 11.9,1,1, 1.465, 10465.873, 441.916, 52862.387 25/03/08,01:51:07,02,06,1, 11.9,1,1, 1.465, 10465.864, 441.905, 52862.347 25/03/08,01:51:07,03,06,1, 11.9,1,1, 1.465, 10465.867, 441.898, 52862.296 25/03/08,01:51:07,04,06,1, 11.9,1,1, 1.465, 10465.847, 441.894, 52862.381 25/03/08,01:51:07,05,06,1, 11.9,1,1, 1.465, 10465.864, 441.935, 52862.379 25/03/08,01:51:07,06,06,1, 11.9,1,1, 1.465, 10465.841, 441.917, 52862.388 25/03/08,01:51:07,07,06,1, 11.9,1,1, 1.465, 10465.858, 441.922, 52862.315 25/03/08,01:51:07,08,06,1, 11.9,1,1, 1.465, 10465.840, 441.920, 52862.378 25/03/08,01:51:07,09,06,1, 11.9,1,1, 1.465, 10465.855, 441.892, 52862.305 25/03/08,01:51:07,10,06,1, 11.9,1,1, 1.465, 10465.838, 441.930, 52862.336 25/03/08,01:51:07,11,06,1, 11.9,1,1, 1.465, 10465.849, 441.893, 52862.392 25/03/08,01:51:07,12,06,1, 11.9,1,1, 1.465, 10465.811, 441.898, 52862.366 25/03/08,01:51:07,13,06,1, 11.9,1,1, 1.465, 10465.818, 441.888, 52862.235 25/03/08,01:51:07,14,06,1, 11.9,1,1, 1.465, 10465.849, 441.904, 52862.301 25/03/08,01:51:07,15,06,1, 11.9,1,1, 1.465, 10465.809, 441.884, 52862.341 25/03/08,01:51:07,16,06,1, 11.9,1,1, 1.465, 10465.835, 441.913, 52862.347 25/03/08,01:51:07,17,06,1, 11.9,1,1, 1.465, 10465.815, 441.880, 52862.325 25/03/08,01:51:07,18,06,1, 11.9,1,1, 1.465, 10465.821, 441.891, 52862.319 25/03/08,01:51:07,19,06,1, 11.9,1,1, 1.465, 10465.803, 441.892, 52862.378 25/03/08,01:51:08,00,07,1, 11.9,1,1, 1.475, 10465.802, 441.892, 52862.378 25/03/08,01:51:08,01,07,1, 11.9,1,1, 1.475, 10465.803, 441.868, 52862.329 25/03/08,01:51:08,02,07,1, 11.9,1,1, 1.475, 10465.823, 441.887, 52862.285 25/03/08,01:51:08,03,07,1, 11.9,1,1, 1.475, 10465.809, 441.907, 52862.394 25/03/08,01:51:08,04,07,1, 11.9,1,1, 1.475, 10465.791, 441.874, 52862.383 25/03/08,01:51:08,05,07,1, 11.9,1,1, 1.475, 10465.789, 441.884, 52862.416 25/03/08,01:51:08,06,07,1, 11.9,1,1, 1.475, 10465.817, 441.879, 52862.275 25/03/08,01:51:08,07,07,1, 11.9,1,1, 1.475, 10465.783, 441.873, 52862.294 25/03/08,01:51:08,08,07,1, 11.9,1,1, 1.475, 10465.792, 441.857, 52862.288 25/03/08,01:51:08,09,07,1, 11.9,1,1, 1.475, 10465.785, 441.875, 52862.262 25/03/08,01:51:08,10,07,1, 11.9,1,1, 1.475, 10465.778, 441.859, 52862.241 25/03/08,01:51:08,11,07,1, 11.9,1,1, 1.475, 10465.788, 441.876, 52862.355 25/03/08,01:51:08,12,07,1, 11.9,1,1, 1.475, 10465.762, 441.854, 52862.308 25/03/08,01:51:08,13,07,1, 11.9,1,1, 1.475, 10465.763, 441.870, 52862.344 25/03/08,01:51:08,14,07,1, 11.9,1,1, 1.475, 10465.763, 441.873, 52862.391 25/03/08,01:51:08,15,07,1, 11.9,1,1, 1.475, 10465.761, 441.881, 52862.299 25/03/08,01:51:08,16,07,1, 11.9,1,1, 1.475, 10465.726, 441.850, 52862.220 25/03/08,01:51:08,17,07,1, 11.9,1,1, 1.475, 10465.737, 441.864, 52862.275 25/03/08,01:51:08,18,07,1, 11.9,1,1, 1.475, 10465.723, 441.857, 52862.377 25/03/08,01:51:08,19,07,1, 11.9,1,1, 1.475, 10465.740, 441.868, 52862.395 25/03/08,01:51:09,00,06,1, 11.9,1,1, 1.474, 10465.735, 441.868, 52862.395 25/03/08,01:51:09,01,06,1, 11.9,1,1, 1.474, 10465.727, 441.863, 52862.336 25/03/08,01:51:09,02,06,1, 11.9,1,1, 1.474, 10465.692, 441.875, 52862.318 25/03/08,01:51:09,03,06,1, 11.9,1,1, 1.474, 10465.709, 441.834, 52862.270 25/03/08,01:51:09,04,06,1, 11.9,1,1, 1.474, 10465.690, 441.827, 52862.266 25/03/08,01:51:09,05,06,1, 11.9,1,1, 1.474, 10465.705, 441.843, 52862.254 25/03/08,01:51:09,06,06,1, 11.9,1,1, 1.474, 10465.695, 441.863, 52862.303 25/03/08,01:51:09,07,06,1, 11.9,1,1, 1.474, 10465.687, 441.845, 52862.235 25/03/08,01:51:09,08,06,1, 11.9,1,1, 1.474, 10465.684, 441.866, 52862.396 25/03/08,01:51:09,09,06,1, 11.9,1,1, 1.474, 10465.669, 441.841, 52862.313 25/03/08,01:51:09,10,06,1, 11.9,1,1, 1.474, 10465.681, 441.879, 52862.256 25/03/08,01:51:09,11,06,1, 11.9,1,1, 1.474, 10465.646, 441.828, 52862.338 25/03/08,01:51:09,12,06,1, 11.9,1,1, 1.474, 10465.639, 441.862, 52862.336 25/03/08,01:51:09,13,06,1, 11.9,1,1, 1.474, 10465.638, 441.841, 52862.304 25/03/08,01:51:09,14,06,1, 11.9,1,1, 1.474, 10465.664, 441.867, 52862.322 25/03/08,01:51:09,15,06,1, 11.9,1,1, 1.474, 10465.612, 441.820, 52862.249 25/03/08,01:51:09,16,06,1, 11.9,1,1, 1.474, 10465.671, 441.863, 52862.193 25/03/08,01:51:09,17,06,1, 11.9,1,1, 1.474, 10465.642, 441.862, 52862.298 25/03/08,01:51:09,18,06,1, 11.9,1,1, 1.474, 10465.631, 441.875, 52862.335 25/03/08,01:51:09,19,06,1, 11.9,1,1, 1.474, 10465.632, 441.860, 52862.320 25/03/08,01:51:10,00,06,1, 12.0,1,1, 1.469, 10465.627, 441.860, 52862.320 25/03/08,01:51:10,01,06,1, 12.0,1,1, 1.469, 10465.611, 441.872, 52862.315 25/03/08,01:51:10,02,06,1, 12.0,1,1, 1.469, 10465.595, 441.870, 52862.281 25/03/08,01:51:10,03,06,1, 12.0,1,1, 1.469, 10465.580, 441.837, 52862.257 25/03/08,01:51:10,04,06,1, 12.0,1,1, 1.469, 10465.589, 441.850, 52862.258 25/03/08,01:51:10,05,06,1, 12.0,1,1, 1.469, 10465.577, 441.856, 52862.273 25/03/08,01:51:10,06,06,1, 12.0,1,1, 1.469, 10465.575, 441.850, 52862.330 25/03/08,01:51:10,07,06,1, 12.0,1,1, 1.469, 10465.572, 441.878, 52862.333 25/03/08,01:51:10,08,06,1, 12.0,1,1, 1.469, 10465.561, 441.856, 52862.303 25/03/08,01:51:10,09,06,1, 12.0,1,1, 1.469, 10465.565, 441.849, 52862.247 25/03/08,01:51:10,10,06,1, 12.0,1,1, 1.469, 10465.555, 441.842, 52862.318 25/03/08,01:51:10,11,06,1, 12.0,1,1, 1.469, 10465.555, 441.871, 52862.299 25/03/08,01:51:10,12,06,1, 12.0,1,1, 1.469, 10465.548, 441.827, 52862.215 25/03/08,01:51:10,13,06,1, 12.0,1,1, 1.469, 10465.558, 441.889, 52862.370 25/03/08,01:51:10,14,06,1, 12.0,1,1, 1.469, 10465.536, 441.888, 52862.364 25/03/08,01:51:10,15,06,1, 12.0,1,1, 1.469, 10465.533, 441.882, 52862.296 25/03/08,01:51:10,16,06,1, 12.0,1,1, 1.469, 10465.507, 441.868, 52862.330 25/03/08,01:51:10,17,06,1, 12.0,1,1, 1.469, 10465.500, 441.861, 52862.330 25/03/08,01:51:10,18,06,1, 12.0,1,1, 1.469, 10465.504, 441.860, 52862.339 25/03/08,01:51:10,19,06,1, 12.0,1,1, 1.469, 10465.521, 441.848, 52862.313 25/03/08,01:51:11,00,07,1, 11.9,1,1, 1.462, 10465.518, 441.848, 52862.313 25/03/08,01:51:11,01,07,1, 11.9,1,1, 1.462, 10465.474, 441.852, 52862.329 25/03/08,01:51:11,02,07,1, 11.9,1,1, 1.462, 10465.489, 441.848, 52862.307 25/03/08,01:51:11,03,07,1, 11.9,1,1, 1.462, 10465.477, 441.856, 52862.364 25/03/08,01:51:11,04,07,1, 11.9,1,1, 1.462, 10465.484, 441.857, 52862.277 25/03/08,01:51:11,05,07,1, 11.9,1,1, 1.462, 10465.460, 441.846, 52862.300 25/03/08,01:51:11,06,07,1, 11.9,1,1, 1.462, 10465.487, 441.846, 52862.213 25/03/08,01:51:11,07,07,1, 11.9,1,1, 1.462, 10465.461, 441.833, 52862.238 25/03/08,01:51:11,08,07,1, 11.9,1,1, 1.462, 10465.452, 441.862, 52862.307 25/03/08,01:51:11,09,07,1, 11.9,1,1, 1.462, 10465.446, 441.842, 52862.305 25/03/08,01:51:11,10,07,1, 11.9,1,1, 1.462, 10465.433, 441.866, 52862.417 25/03/08,01:51:11,11,07,1, 11.9,1,1, 1.462, 10465.466, 441.862, 52862.238 25/03/08,01:51:11,12,07,1, 11.9,1,1, 1.462, 10465.482, 441.865, 52862.266 25/03/08,01:51:11,13,07,1, 11.9,1,1, 1.462, 10465.440, 441.849, 52862.236 25/03/08,01:51:11,14,07,1, 11.9,1,1, 1.462, 10465.446, 441.875, 52862.332 25/03/08,01:51:11,15,07,1, 11.9,1,1, 1.462, 10465.412, 441.859, 52862.361 25/03/08,01:51:11,16,07,1, 11.9,1,1, 1.462, 10465.440, 441.856, 52862.315 25/03/08,01:51:11,17,07,1, 11.9,1,1, 1.462, 10465.426, 441.837, 52862.271 25/03/08,01:51:11,18,07,1, 11.9,1,1, 1.462, 10465.441, 441.877, 52862.260 25/03/08,01:51:11,19,07,1, 11.9,1,1, 1.462, 10465.436, 441.870, 52862.224 25/03/08,01:51:12,00,07,1, 11.9,1,1, 1.470, 10465.435, 441.870, 52862.224 25/03/08,01:51:12,01,07,1, 11.9,1,1, 1.470, 10465.396, 441.873, 52862.281 25/03/08,01:51:12,02,07,1, 11.9,1,1, 1.470, 10465.418, 441.871, 52862.316 25/03/08,01:51:12,03,07,1, 11.9,1,1, 1.470, 10465.413, 441.869, 52862.313 25/03/08,01:51:12,04,07,1, 11.9,1,1, 1.470, 10465.408, 441.876, 52862.319 25/03/08,01:51:12,05,07,1, 11.9,1,1, 1.470, 10465.420, 441.882, 52862.371 25/03/08,01:51:12,06,07,1, 11.9,1,1, 1.470, 10465.389, 441.869, 52862.329 25/03/08,01:51:12,07,07,1, 11.9,1,1, 1.470, 10465.399, 441.870, 52862.326 25/03/08,01:51:12,08,07,1, 11.9,1,1, 1.470, 10465.395, 441.866, 52862.270 25/03/08,01:51:12,09,07,1, 11.9,1,1, 1.470, 10465.411, 441.869, 52862.269 25/03/08,01:51:12,10,07,1, 11.9,1,1, 1.470, 10465.400, 441.874, 52862.310 25/03/08,01:51:12,11,07,1, 11.9,1,1, 1.470, 10465.421, 441.906, 52862.285 25/03/08,01:51:12,12,07,1, 11.9,1,1, 1.470, 10465.364, 441.858, 52862.297 25/03/08,01:51:12,13,07,1, 11.9,1,1, 1.470, 10465.397, 441.890, 52862.327 25/03/08,01:51:12,14,07,1, 11.9,1,1, 1.470, 10465.373, 441.866, 52862.303 25/03/08,01:51:12,15,07,1, 11.9,1,1, 1.470, 10465.395, 441.870, 52862.315 25/03/08,01:51:12,16,07,1, 11.9,1,1, 1.470, 10465.368, 441.855, 52862.307 25/03/08,01:51:12,17,07,1, 11.9,1,1, 1.470, 10465.365, 441.868, 52862.362 25/03/08,01:51:12,18,07,1, 11.9,1,1, 1.470, 10465.372, 441.866, 52862.291 25/03/08,01:51:12,19,07,1, 11.9,1,1, 1.470, 10465.384, 441.859, 52862.347 25/03/08,01:51:13,00,07,1, 11.9,1,1, 1.472, 10465.376, 441.859, 52862.347 25/03/08,01:51:13,01,07,1, 11.9,1,1, 1.472, 10465.351, 441.865, 52862.253 25/03/08,01:51:13,02,07,1, 11.9,1,1, 1.472, 10465.365, 441.860, 52862.257 25/03/08,01:51:13,03,07,1, 11.9,1,1, 1.472, 10465.343, 441.845, 52862.305 25/03/08,01:51:13,04,07,1, 11.9,1,1, 1.472, 10465.308, 441.867, 52862.251 25/03/08,01:51:13,05,07,1, 11.9,1,1, 1.472, 10465.325, 441.849, 52862.237 25/03/08,01:51:13,06,07,1, 11.9,1,1, 1.472, 10465.327, 441.866, 52862.333 25/03/08,01:51:13,07,07,1, 11.9,1,1, 1.472, 10465.311, 441.855, 52862.234 25/03/08,01:51:13,08,07,1, 11.9,1,1, 1.472, 10465.310, 441.900, 52862.248 25/03/08,01:51:13,09,07,1, 11.9,1,1, 1.472, 10465.311, 441.884, 52862.313 25/03/08,01:51:13,10,07,1, 11.9,1,1, 1.472, 10465.301, 441.868, 52862.309 25/03/08,01:51:13,11,07,1, 11.9,1,1, 1.472, 10465.301, 441.869, 52862.371 25/03/08,01:51:13,12,07,1, 11.9,1,1, 1.472, 10465.305, 441.871, 52862.330 25/03/08,01:51:13,13,07,1, 11.9,1,1, 1.472, 10465.289, 441.839, 52862.254 25/03/08,01:51:13,14,07,1, 11.9,1,1, 1.472, 10465.293, 441.892, 52862.275 25/03/08,01:51:13,15,07,1, 11.9,1,1, 1.472, 10465.271, 441.870, 52862.331 25/03/08,01:51:13,16,07,1, 11.9,1,1, 1.472, 10465.300, 441.887, 52862.283 25/03/08,01:51:13,17,07,1, 11.9,1,1, 1.472, 10465.275, 441.902, 52862.316 25/03/08,01:51:13,18,07,1, 11.9,1,1, 1.472, 10465.264, 441.866, 52862.351 25/03/08,01:51:13,19,07,1, 11.9,1,1, 1.472, 10465.271, 441.864, 52862.265 25/03/08,01:51:14,00,07,1, 11.9,1,1, 1.471, 10465.268, 441.864, 52862.265 25/03/08,01:51:14,01,07,1, 11.9,1,1, 1.471, 10465.248, 441.879, 52862.303 25/03/08,01:51:14,02,07,1, 11.9,1,1, 1.471, 10465.255, 441.870, 52862.309 25/03/08,01:51:14,03,07,1, 11.9,1,1, 1.471, 10465.243, 441.876, 52862.300 25/03/08,01:51:14,04,07,1, 11.9,1,1, 1.471, 10465.232, 441.866, 52862.266 25/03/08,01:51:14,05,07,1, 11.9,1,1, 1.471, 10465.249, 441.917, 52862.389 25/03/08,01:51:14,06,07,1, 11.9,1,1, 1.471, 10465.219, 441.873, 52862.346 25/03/08,01:51:14,07,07,1, 11.9,1,1, 1.471, 10465.230, 441.890, 52862.187 25/03/08,01:51:14,08,07,1, 11.9,1,1, 1.471, 10465.225, 441.893, 52862.396 25/03/08,01:51:14,09,07,1, 11.9,1,1, 1.471, 10465.224, 441.895, 52862.294 25/03/08,01:51:14,10,07,1, 11.9,1,1, 1.471, 10465.232, 441.867, 52862.351 25/03/08,01:51:14,11,07,1, 11.9,1,1, 1.471, 10465.222, 441.904, 52862.334 25/03/08,01:51:14,12,07,1, 11.9,1,1, 1.471, 10465.170, 441.889, 52862.311 25/03/08,01:51:14,13,07,1, 11.9,1,1, 1.471, 10465.209, 441.922, 52862.264 25/03/08,01:51:14,14,07,1, 11.9,1,1, 1.471, 10465.186, 441.889, 52862.322 25/03/08,01:51:14,15,07,1, 11.9,1,1, 1.471, 10465.203, 441.900, 52862.292 25/03/08,01:51:14,16,07,1, 11.9,1,1, 1.471, 10465.168, 441.887, 52862.309 25/03/08,01:51:14,17,07,1, 11.9,1,1, 1.471, 10465.190, 441.880, 52862.276 25/03/08,01:51:14,18,07,1, 11.9,1,1, 1.471, 10465.180, 441.903, 52862.366 25/03/08,01:51:14,19,07,1, 11.9,1,1, 1.471, 10465.187, 441.927, 52862.306 25/03/08,01:51:15,00,07,1, 11.9,1,1, 1.473, 10465.184, 441.927, 52862.306 25/03/08,01:51:15,01,07,1, 11.9,1,1, 1.473, 10465.169, 441.924, 52862.305 25/03/08,01:51:15,02,07,1, 11.9,1,1, 1.473, 10465.187, 441.934, 52862.305 25/03/08,01:51:15,03,07,1, 11.9,1,1, 1.473, 10465.157, 441.915, 52862.280 25/03/08,01:51:15,04,07,1, 11.9,1,1, 1.473, 10465.163, 441.919, 52862.266 25/03/08,01:51:15,05,07,1, 11.9,1,1, 1.473, 10465.147, 441.896, 52862.313 25/03/08,01:51:15,06,07,1, 11.9,1,1, 1.473, 10465.151, 441.916, 52862.309 25/03/08,01:51:15,07,07,1, 11.9,1,1, 1.473, 10465.117, 441.893, 52862.246 25/03/08,01:51:15,08,07,1, 11.9,1,1, 1.473, 10465.139, 441.914, 52862.283 25/03/08,01:51:15,09,07,1, 11.9,1,1, 1.473, 10465.127, 441.917, 52862.266 25/03/08,01:51:15,10,07,1, 11.9,1,1, 1.473, 10465.140, 441.917, 52862.388 25/03/08,01:51:15,11,07,1, 11.9,1,1, 1.473, 10465.113, 441.897, 52862.306 25/03/08,01:51:15,12,07,1, 11.9,1,1, 1.473, 10465.120, 441.924, 52862.366 25/03/08,01:51:15,13,07,1, 11.9,1,1, 1.473, 10465.117, 441.899, 52862.298 25/03/08,01:51:15,14,07,1, 11.9,1,1, 1.473, 10465.124, 441.906, 52862.304 25/03/08,01:51:15,15,07,1, 11.9,1,1, 1.473, 10465.105, 441.907, 52862.383 25/03/08,01:51:15,16,07,1, 11.9,1,1, 1.473, 10465.093, 441.901, 52862.310 25/03/08,01:51:15,17,07,1, 11.9,1,1, 1.473, 10465.104, 441.926, 52862.361 25/03/08,01:51:15,18,07,1, 11.9,1,1, 1.473, 10465.079, 441.919, 52862.307 25/03/08,01:51:15,19,07,1, 11.9,1,1, 1.473, 10465.106, 441.940, 52862.313 25/03/08,01:51:16,00,06,1, 11.9,1,1, 1.473, 10465.101, 441.940, 52862.313 25/03/08,01:51:16,01,06,1, 11.9,1,1, 1.473, 10465.082, 441.936, 52862.280 25/03/08,01:51:16,02,06,1, 11.9,1,1, 1.473, 10465.104, 441.917, 52862.365 25/03/08,01:51:16,03,06,1, 11.9,1,1, 1.473, 10465.101, 441.915, 52862.306 25/03/08,01:51:16,04,06,1, 11.9,1,1, 1.473, 10465.075, 441.939, 52862.275 25/03/08,01:51:16,05,06,1, 11.9,1,1, 1.473, 10465.073, 441.941, 52862.254 25/03/08,01:51:16,06,06,1, 11.9,1,1, 1.473, 10465.086, 441.939, 52862.348 25/03/08,01:51:16,07,06,1, 11.9,1,1, 1.473, 10465.067, 441.984, 52862.372 25/03/08,01:51:16,08,06,1, 11.9,1,1, 1.473, 10465.087, 441.955, 52862.407 25/03/08,01:51:16,09,06,1, 11.9,1,1, 1.473, 10465.074, 441.946, 52862.367 25/03/08,01:51:16,10,06,1, 11.9,1,1, 1.473, 10465.054, 441.936, 52862.337 25/03/08,01:51:16,11,06,1, 11.9,1,1, 1.473, 10465.048, 441.945, 52862.333 25/03/08,01:51:16,12,06,1, 11.9,1,1, 1.473, 10465.079, 441.951, 52862.317 25/03/08,01:51:16,13,06,1, 11.9,1,1, 1.473, 10465.073, 441.963, 52862.255 25/03/08,01:51:16,14,06,1, 11.9,1,1, 1.473, 10465.056, 441.973, 52862.265 25/03/08,01:51:16,15,06,1, 11.9,1,1, 1.473, 10465.060, 441.965, 52862.370 25/03/08,01:51:16,16,06,1, 11.9,1,1, 1.473, 10465.056, 441.983, 52862.379 25/03/08,01:51:16,17,06,1, 11.9,1,1, 1.473, 10465.048, 441.970, 52862.353 25/03/08,01:51:16,18,06,1, 11.9,1,1, 1.473, 10465.091, 441.964, 52862.415 25/03/08,01:51:16,19,06,1, 11.9,1,1, 1.473, 10465.057, 441.954, 52862.234 25/03/08,01:51:17,00,07,1, 11.9,1,1, 1.471, 10465.051, 441.954, 52862.234 25/03/08,01:51:17,01,07,1, 11.9,1,1, 1.471, 10465.056, 441.956, 52862.240 25/03/08,01:51:17,02,07,1, 11.9,1,1, 1.471, 10465.069, 441.978, 52862.286 25/03/08,01:51:17,03,07,1, 11.9,1,1, 1.471, 10465.047, 441.946, 52862.267 25/03/08,01:51:17,04,07,1, 11.9,1,1, 1.471, 10465.062, 441.988, 52862.332 25/03/08,01:51:17,05,07,1, 11.9,1,1, 1.471, 10465.037, 441.997, 52862.326 25/03/08,01:51:17,06,07,1, 11.9,1,1, 1.471, 10465.056, 441.977, 52862.323 25/03/08,01:51:17,07,07,1, 11.9,1,1, 1.471, 10465.023, 441.982, 52862.280 25/03/08,01:51:17,08,07,1, 11.9,1,1, 1.471, 10465.004, 441.980, 52862.331 25/03/08,01:51:17,09,07,1, 11.9,1,1, 1.471, 10465.024, 441.986, 52862.355 25/03/08,01:51:17,10,07,1, 11.9,1,1, 1.471, 10465.038, 441.986, 52862.373 25/03/08,01:51:17,11,07,1, 11.9,1,1, 1.471, 10465.002, 441.987, 52862.412 25/03/08,01:51:17,12,07,1, 11.9,1,1, 1.471, 10464.997, 441.976, 52862.377 25/03/08,01:51:17,13,07,1, 11.9,1,1, 1.471, 10465.015, 442.003, 52862.343 25/03/08,01:51:17,14,07,1, 11.9,1,1, 1.471, 10465.004, 441.995, 52862.291 25/03/08,01:51:17,15,07,1, 11.9,1,1, 1.471, 10465.006, 442.013, 52862.354 25/03/08,01:51:17,16,07,1, 11.9,1,1, 1.471, 10465.007, 441.958, 52862.409 25/03/08,01:51:17,17,07,1, 11.9,1,1, 1.471, 10465.001, 441.985, 52862.335 25/03/08,01:51:17,18,07,1, 11.9,1,1, 1.471, 10464.967, 441.983, 52862.343 25/03/08,01:51:17,19,07,1, 11.9,1,1, 1.471, 10464.969, 442.004, 52862.342 25/03/08,01:51:18,00,06,1, 11.9,1,1, 1.469, 10464.967, 442.004, 52862.342 25/03/08,01:51:18,01,06,1, 11.9,1,1, 1.469, 10464.953, 442.000, 52862.282 25/03/08,01:51:18,02,06,1, 11.9,1,1, 1.469, 10464.963, 441.982, 52862.309 25/03/08,01:51:18,03,06,1, 11.9,1,1, 1.469, 10464.945, 442.001, 52862.350 25/03/08,01:51:18,04,06,1, 11.9,1,1, 1.469, 10464.925, 441.994, 52862.379 25/03/08,01:51:18,05,06,1, 11.9,1,1, 1.469, 10464.949, 441.983, 52862.306 25/03/08,01:51:18,06,06,1, 11.9,1,1, 1.469, 10464.917, 442.019, 52862.352 25/03/08,01:51:18,07,06,1, 11.9,1,1, 1.469, 10464.924, 441.984, 52862.193 25/03/08,01:51:18,08,06,1, 11.9,1,1, 1.469, 10464.920, 442.044, 52862.446 25/03/08,01:51:18,09,06,1, 11.9,1,1, 1.469, 10464.912, 442.009, 52862.428 25/03/08,01:51:18,10,06,1, 11.9,1,1, 1.469, 10464.928, 442.025, 52862.402 25/03/08,01:51:18,11,06,1, 11.9,1,1, 1.469, 10464.898, 442.006, 52862.422 25/03/08,01:51:18,12,06,1, 11.9,1,1, 1.469, 10464.920, 442.009, 52862.312 25/03/08,01:51:18,13,06,1, 11.9,1,1, 1.469, 10464.909, 441.991, 52862.328 25/03/08,01:51:18,14,06,1, 11.9,1,1, 1.469, 10464.932, 441.999, 52862.342 25/03/08,01:51:18,15,06,1, 11.9,1,1, 1.469, 10464.912, 441.982, 52862.254 25/03/08,01:51:18,16,06,1, 11.9,1,1, 1.469, 10464.910, 442.031, 52862.338 25/03/08,01:51:18,17,06,1, 11.9,1,1, 1.469, 10464.886, 442.034, 52862.296 25/03/08,01:51:18,18,06,1, 11.9,1,1, 1.469, 10464.887, 442.024, 52862.375 25/03/08,01:51:18,19,06,1, 11.9,1,1, 1.469, 10464.884, 442.024, 52862.392 25/03/08,01:51:19,00,06,1, 11.9,1,1, 1.473, 10464.876, 442.024, 52862.392 25/03/08,01:51:19,01,06,1, 11.9,1,1, 1.473, 10464.870, 442.016, 52862.364 25/03/08,01:51:19,02,06,1, 11.9,1,1, 1.473, 10464.861, 442.016, 52862.324 25/03/08,01:51:19,03,06,1, 11.9,1,1, 1.473, 10464.852, 442.028, 52862.368 25/03/08,01:51:19,04,06,1, 11.9,1,1, 1.473, 10464.873, 442.015, 52862.352 25/03/08,01:51:19,05,06,1, 11.9,1,1, 1.473, 10464.862, 442.065, 52862.433 25/03/08,01:51:19,06,06,1, 11.9,1,1, 1.473, 10464.858, 442.025, 52862.412 25/03/08,01:51:19,07,06,1, 11.9,1,1, 1.473, 10464.832, 442.039, 52862.317 25/03/08,01:51:19,08,06,1, 11.9,1,1, 1.473, 10464.820, 442.016, 52862.290 25/03/08,01:51:19,09,06,1, 11.9,1,1, 1.473, 10464.839, 442.018, 52862.373 25/03/08,01:51:19,10,06,1, 11.9,1,1, 1.473, 10464.828, 442.005, 52862.318 25/03/08,01:51:19,11,06,1, 11.9,1,1, 1.473, 10464.822, 442.029, 52862.310 25/03/08,01:51:19,12,06,1, 11.9,1,1, 1.473, 10464.827, 442.027, 52862.339 25/03/08,01:51:19,13,06,1, 11.9,1,1, 1.473, 10464.812, 442.052, 52862.359 25/03/08,01:51:19,14,06,1, 11.9,1,1, 1.473, 10464.800, 442.049, 52862.399 25/03/08,01:51:19,15,06,1, 11.9,1,1, 1.473, 10464.788, 442.080, 52862.456 25/03/08,01:51:19,16,06,1, 11.9,1,1, 1.473, 10464.779, 442.067, 52862.402 25/03/08,01:51:19,17,06,1, 11.9,1,1, 1.473, 10464.778, 442.052, 52862.362 25/03/08,01:51:19,18,06,1, 11.9,1,1, 1.473, 10464.795, 442.060, 52862.375 25/03/08,01:51:19,19,06,1, 11.9,1,1, 1.473, 10464.751, 442.051, 52862.385 25/03/08,01:51:20,00,06,1, 11.9,1,1, 1.473, 10464.751, 442.051, 52862.385 25/03/08,01:51:20,01,06,1, 11.9,1,1, 1.473, 10464.762, 442.066, 52862.309 25/03/08,01:51:20,02,06,1, 11.9,1,1, 1.473, 10464.771, 442.078, 52862.334 25/03/08,01:51:20,03,06,1, 11.9,1,1, 1.473, 10464.749, 442.059, 52862.326 25/03/08,01:51:20,04,06,1, 11.9,1,1, 1.473, 10464.748, 442.072, 52862.309 25/03/08,01:51:20,05,06,1, 11.9,1,1, 1.473, 10464.724, 442.041, 52862.296 25/03/08,01:51:20,06,06,1, 11.9,1,1, 1.473, 10464.725, 442.081, 52862.475 25/03/08,01:51:20,07,06,1, 11.9,1,1, 1.473, 10464.720, 442.046, 52862.338 25/03/08,01:51:20,08,06,1, 11.9,1,1, 1.473, 10464.707, 442.087, 52862.398 25/03/08,01:51:20,09,06,1, 11.9,1,1, 1.473, 10464.680, 442.076, 52862.348 25/03/08,01:51:20,10,06,1, 11.9,1,1, 1.473, 10464.679, 442.096, 52862.479 25/03/08,01:51:20,11,06,1, 11.9,1,1, 1.473, 10464.660, 442.103, 52862.394 25/03/08,01:51:20,12,06,1, 11.9,1,1, 1.473, 10464.674, 442.106, 52862.466 25/03/08,01:51:20,13,06,1, 11.9,1,1, 1.473, 10464.670, 442.090, 52862.424 25/03/08,01:51:20,14,06,1, 11.9,1,1, 1.473, 10464.687, 442.086, 52862.426 25/03/08,01:51:20,15,06,1, 11.9,1,1, 1.473, 10464.641, 442.102, 52862.387 25/03/08,01:51:20,16,06,1, 11.9,1,1, 1.473, 10464.653, 442.095, 52862.369 25/03/08,01:51:20,17,06,1, 11.9,1,1, 1.473, 10464.677, 442.133, 52862.358 25/03/08,01:51:20,18,06,1, 11.9,1,1, 1.473, 10464.664, 442.091, 52862.357 25/03/08,01:51:20,19,06,1, 11.9,1,1, 1.473, 10464.641, 442.121, 52862.410 25/03/08,01:51:21,00,07,1, 11.9,1,1, 1.473, 10464.634, 442.121, 52862.410 25/03/08,01:51:21,01,07,1, 11.9,1,1, 1.473, 10464.658, 442.109, 52862.441 25/03/08,01:51:21,02,07,1, 11.9,1,1, 1.473, 10464.654, 442.123, 52862.490 25/03/08,01:51:21,03,07,1, 11.9,1,1, 1.473, 10464.663, 442.126, 52862.390 25/03/08,01:51:21,04,07,1, 11.9,1,1, 1.473, 10464.640, 442.097, 52862.446 25/03/08,01:51:21,05,07,1, 11.9,1,1, 1.473, 10464.631, 442.124, 52862.390 25/03/08,01:51:21,06,07,1, 11.9,1,1, 1.473, 10464.616, 442.122, 52862.396 25/03/08,01:51:21,07,07,1, 11.9,1,1, 1.473, 10464.631, 442.141, 52862.477 25/03/08,01:51:21,08,07,1, 11.9,1,1, 1.473, 10464.605, 442.134, 52862.396 25/03/08,01:51:21,09,07,1, 11.9,1,1, 1.473, 10464.556, 442.094, 52862.238 25/03/08,01:51:21,10,07,1, 11.9,1,1, 1.473, 10464.625, 442.157, 52862.505 25/03/08,01:51:21,11,07,1, 11.9,1,1, 1.473, 10464.627, 442.112, 52862.330 25/03/08,01:51:21,12,07,1, 11.9,1,1, 1.473, 10464.623, 442.121, 52862.370 25/03/08,01:51:21,13,07,1, 11.9,1,1, 1.473, 10464.585, 442.123, 52862.443 25/03/08,01:51:21,14,07,1, 11.9,1,1, 1.473, 10464.574, 442.150, 52862.409 25/03/08,01:51:21,15,07,1, 11.9,1,1, 1.473, 10464.558, 442.140, 52862.442 25/03/08,01:51:21,16,07,1, 11.9,1,1, 1.473, 10464.562, 442.164, 52862.442 25/03/08,01:51:21,17,07,1, 11.9,1,1, 1.473, 10464.557, 442.132, 52862.452 25/03/08,01:51:21,18,07,1, 11.9,1,1, 1.473, 10464.543, 442.143, 52862.399 25/03/08,01:51:21,19,07,1, 11.9,1,1, 1.473, 10464.525, 442.127, 52862.365 25/03/08,01:51:22,00,06,1, 11.9,1,1, 1.474, 10464.517, 442.127, 52862.365 25/03/08,01:51:22,01,06,1, 11.9,1,1, 1.474, 10464.514, 442.133, 52862.384 25/03/08,01:51:22,02,06,1, 11.9,1,1, 1.474, 10464.529, 442.142, 52862.464 25/03/08,01:51:22,03,06,1, 11.9,1,1, 1.474, 10464.500, 442.161, 52862.446 25/03/08,01:51:22,04,06,1, 11.9,1,1, 1.474, 10464.498, 442.153, 52862.347 25/03/08,01:51:22,05,06,1, 11.9,1,1, 1.474, 10464.488, 442.149, 52862.360 25/03/08,01:51:22,06,06,1, 11.9,1,1, 1.474, 10464.459, 442.139, 52862.461 25/03/08,01:51:22,07,06,1, 11.9,1,1, 1.474, 10464.467, 442.154, 52862.347 25/03/08,01:51:22,08,06,1, 11.9,1,1, 1.474, 10464.448, 442.159, 52862.454 25/03/08,01:51:22,09,06,1, 11.9,1,1, 1.474, 10464.473, 442.181, 52862.479 25/03/08,01:51:22,10,06,1, 11.9,1,1, 1.474, 10464.440, 442.168, 52862.489 25/03/08,01:51:22,11,06,1, 11.9,1,1, 1.474, 10464.454, 442.198, 52862.480 25/03/08,01:51:22,12,06,1, 11.9,1,1, 1.474, 10464.458, 442.176, 52862.475 25/03/08,01:51:22,13,06,1, 11.9,1,1, 1.474, 10464.437, 442.200, 52862.404 25/03/08,01:51:22,14,06,1, 11.9,1,1, 1.474, 10464.418, 442.174, 52862.457 25/03/08,01:51:22,15,06,1, 11.9,1,1, 1.474, 10464.423, 442.206, 52862.394 25/03/08,01:51:22,16,06,1, 11.9,1,1, 1.474, 10464.383, 442.189, 52862.420 25/03/08,01:51:22,17,06,1, 11.9,1,1, 1.474, 10464.411, 442.205, 52862.421 25/03/08,01:51:22,18,06,1, 11.9,1,1, 1.474, 10464.390, 442.192, 52862.466 25/03/08,01:51:22,19,06,1, 11.9,1,1, 1.474, 10464.388, 442.199, 52862.367 25/03/08,01:51:23,00,06,1, 11.8,1,1, 1.472, 10464.383, 442.199, 52862.367 25/03/08,01:51:23,01,06,1, 11.8,1,1, 1.472, 10464.400, 442.193, 52862.463 25/03/08,01:51:23,02,06,1, 11.8,1,1, 1.472, 10464.367, 442.209, 52862.418 25/03/08,01:51:23,03,06,1, 11.8,1,1, 1.472, 10464.390, 442.187, 52862.440 25/03/08,01:51:23,04,06,1, 11.8,1,1, 1.472, 10464.364, 442.209, 52862.476 25/03/08,01:51:23,05,06,1, 11.8,1,1, 1.472, 10464.365, 442.195, 52862.460 25/03/08,01:51:23,06,06,1, 11.8,1,1, 1.472, 10464.363, 442.240, 52862.459 25/03/08,01:51:23,07,06,1, 11.8,1,1, 1.472, 10464.346, 442.239, 52862.436 25/03/08,01:51:23,08,06,1, 11.8,1,1, 1.472, 10464.351, 442.244, 52862.360 25/03/08,01:51:23,09,06,1, 11.8,1,1, 1.472, 10464.311, 442.255, 52862.430 25/03/08,01:51:23,10,06,1, 11.8,1,1, 1.472, 10464.340, 442.259, 52862.453 25/03/08,01:51:23,11,06,1, 11.8,1,1, 1.472, 10464.298, 442.242, 52862.446 25/03/08,01:51:23,12,06,1, 11.8,1,1, 1.472, 10464.314, 442.269, 52862.468 25/03/08,01:51:23,13,06,1, 11.8,1,1, 1.472, 10464.291, 442.253, 52862.454 25/03/08,01:51:23,14,06,1, 11.8,1,1, 1.472, 10464.299, 442.241, 52862.450 25/03/08,01:51:23,15,06,1, 11.8,1,1, 1.472, 10464.309, 442.268, 52862.462 25/03/08,01:51:23,16,06,1, 11.8,1,1, 1.472, 10464.287, 442.269, 52862.438 25/03/08,01:51:23,17,06,1, 11.8,1,1, 1.472, 10464.267, 442.266, 52862.451 25/03/08,01:51:23,18,06,1, 11.8,1,1, 1.472, 10464.277, 442.296, 52862.519 25/03/08,01:51:23,19,06,1, 11.8,1,1, 1.472, 10464.265, 442.295, 52862.443 25/03/08,01:51:24,00,06,1, 11.9,1,1, 1.460, 10464.258, 442.295, 52862.443 25/03/08,01:51:24,01,06,1, 11.9,1,1, 1.460, 10464.251, 442.286, 52862.453 25/03/08,01:51:24,02,06,1, 11.9,1,1, 1.460, 10464.241, 442.282, 52862.435 25/03/08,01:51:24,03,06,1, 11.9,1,1, 1.460, 10464.232, 442.311, 52862.464 25/03/08,01:51:24,04,06,1, 11.9,1,1, 1.460, 10464.214, 442.305, 52862.474 25/03/08,01:51:24,05,06,1, 11.9,1,1, 1.460, 10464.216, 442.338, 52862.470 25/03/08,01:51:24,06,06,1, 11.9,1,1, 1.460, 10464.202, 442.310, 52862.415 25/03/08,01:51:24,07,06,1, 11.9,1,1, 1.460, 10464.214, 442.314, 52862.428 25/03/08,01:51:24,08,06,1, 11.9,1,1, 1.460, 10464.209, 442.284, 52862.408 25/03/08,01:51:24,09,06,1, 11.9,1,1, 1.460, 10464.183, 442.329, 52862.460 25/03/08,01:51:24,10,06,1, 11.9,1,1, 1.460, 10464.185, 442.304, 52862.425 25/03/08,01:51:24,11,06,1, 11.9,1,1, 1.460, 10464.190, 442.337, 52862.489 25/03/08,01:51:24,12,06,1, 11.9,1,1, 1.460, 10464.169, 442.333, 52862.441 25/03/08,01:51:24,13,06,1, 11.9,1,1, 1.460, 10464.154, 442.336, 52862.449 25/03/08,01:51:24,14,06,1, 11.9,1,1, 1.460, 10464.149, 442.341, 52862.439 25/03/08,01:51:24,15,06,1, 11.9,1,1, 1.460, 10464.138, 442.348, 52862.473 25/03/08,01:51:24,16,06,1, 11.9,1,1, 1.460, 10464.127, 442.366, 52862.454 25/03/08,01:51:24,17,06,1, 11.9,1,1, 1.460, 10464.128, 442.335, 52862.457 25/03/08,01:51:24,18,06,1, 11.9,1,1, 1.460, 10464.126, 442.356, 52862.433 25/03/08,01:51:24,19,06,1, 11.9,1,1, 1.460, 10464.115, 442.317, 52862.462 25/03/08,01:51:25,00,06,1, 11.9,1,1, 1.472, 10464.108, 442.317, 52862.462 25/03/08,01:51:25,01,06,1, 11.9,1,1, 1.472, 10464.090, 442.339, 52862.425 25/03/08,01:51:25,02,06,1, 11.9,1,1, 1.472, 10464.087, 442.376, 52862.438 25/03/08,01:51:25,03,06,1, 11.9,1,1, 1.472, 10464.109, 442.342, 52862.446 25/03/08,01:51:25,04,06,1, 11.9,1,1, 1.472, 10464.099, 442.341, 52862.484 25/03/08,01:51:25,05,06,1, 11.9,1,1, 1.472, 10464.079, 442.363, 52862.477 25/03/08,01:51:25,06,06,1, 11.9,1,1, 1.472, 10464.090, 442.360, 52862.459 25/03/08,01:51:25,07,06,1, 11.9,1,1, 1.472, 10464.065, 442.329, 52862.453 25/03/08,01:51:25,08,06,1, 11.9,1,1, 1.472, 10464.055, 442.379, 52862.550 25/03/08,01:51:25,09,06,1, 11.9,1,1, 1.472, 10464.065, 442.361, 52862.401 25/03/08,01:51:25,10,06,1, 11.9,1,1, 1.472, 10464.042, 442.357, 52862.456 25/03/08,01:51:25,11,06,1, 11.9,1,1, 1.472, 10464.040, 442.374, 52862.423 25/03/08,01:51:25,12,06,1, 11.9,1,1, 1.472, 10464.056, 442.406, 52862.406 25/03/08,01:51:25,13,06,1, 11.9,1,1, 1.472, 10464.025, 442.407, 52862.518 25/03/08,01:51:25,14,06,1, 11.9,1,1, 1.472, 10464.032, 442.377, 52862.495 25/03/08,01:51:25,15,06,1, 11.9,1,1, 1.472, 10464.018, 442.410, 52862.546 25/03/08,01:51:25,16,06,1, 11.9,1,1, 1.472, 10464.000, 442.388, 52862.468 25/03/08,01:51:25,17,06,1, 11.9,1,1, 1.472, 10464.008, 442.388, 52862.453 25/03/08,01:51:25,18,06,1, 11.9,1,1, 1.472, 10464.010, 442.377, 52862.428 25/03/08,01:51:25,19,06,1, 11.9,1,1, 1.472, 10464.004, 442.401, 52862.495 25/03/08,01:51:26,00,06,1, 11.9,1,1, 1.471, 10464.000, 442.401, 52862.495 25/03/08,01:51:26,01,06,1, 11.9,1,1, 1.471, 10463.997, 442.408, 52862.452 25/03/08,01:51:26,02,06,1, 11.9,1,1, 1.471, 10463.985, 442.363, 52862.486 25/03/08,01:51:26,03,06,1, 11.9,1,1, 1.471, 10463.966, 442.391, 52862.490 25/03/08,01:51:26,04,06,1, 11.9,1,1, 1.471, 10463.960, 442.384, 52862.392 25/03/08,01:51:26,05,06,1, 11.9,1,1, 1.471, 10463.933, 442.389, 52862.417 25/03/08,01:51:26,06,06,1, 11.9,1,1, 1.471, 10463.917, 442.416, 52862.632 25/03/08,01:51:26,07,06,1, 11.9,1,1, 1.471, 10463.940, 442.420, 52862.448 25/03/08,01:51:26,08,06,1, 11.9,1,1, 1.471, 10463.936, 442.423, 52862.466 25/03/08,01:51:26,09,06,1, 11.9,1,1, 1.471, 10463.909, 442.415, 52862.477 25/03/08,01:51:26,10,06,1, 11.9,1,1, 1.471, 10463.918, 442.415, 52862.482 25/03/08,01:51:26,11,06,1, 11.9,1,1, 1.471, 10463.911, 442.417, 52862.467 25/03/08,01:51:26,12,06,1, 11.9,1,1, 1.471, 10463.882, 442.445, 52862.488 25/03/08,01:51:26,13,06,1, 11.9,1,1, 1.471, 10463.888, 442.429, 52862.458 25/03/08,01:51:26,14,06,1, 11.9,1,1, 1.471, 10463.902, 442.431, 52862.535 25/03/08,01:51:26,15,06,1, 11.9,1,1, 1.471, 10463.872, 442.428, 52862.505 25/03/08,01:51:26,16,06,1, 11.9,1,1, 1.471, 10463.860, 442.449, 52862.483 25/03/08,01:51:26,17,06,1, 11.9,1,1, 1.471, 10463.856, 442.420, 52862.415 25/03/08,01:51:26,18,06,1, 11.9,1,1, 1.471, 10463.863, 442.441, 52862.498 25/03/08,01:51:26,19,06,1, 11.9,1,1, 1.471, 10463.826, 442.427, 52862.498 25/03/08,01:51:27,00,06,1, 11.9,1,1, 1.469, 10463.824, 442.427, 52862.498 25/03/08,01:51:27,01,06,1, 11.9,1,1, 1.469, 10463.817, 442.427, 52862.579 25/03/08,01:51:27,02,06,1, 11.9,1,1, 1.469, 10463.813, 442.438, 52862.490 25/03/08,01:51:27,03,06,1, 11.9,1,1, 1.469, 10463.802, 442.459, 52862.521 25/03/08,01:51:27,04,06,1, 11.9,1,1, 1.469, 10463.808, 442.471, 52862.497 25/03/08,01:51:27,05,06,1, 11.9,1,1, 1.469, 10463.790, 442.498, 52862.609 25/03/08,01:51:27,06,06,1, 11.9,1,1, 1.469, 10463.800, 442.480, 52862.538 25/03/08,01:51:27,07,06,1, 11.9,1,1, 1.469, 10463.774, 442.500, 52862.512 25/03/08,01:51:27,08,06,1, 11.9,1,1, 1.469, 10463.735, 442.480, 52862.527 25/03/08,01:51:27,09,06,1, 11.9,1,1, 1.469, 10463.749, 442.479, 52862.504 25/03/08,01:51:27,10,06,1, 11.9,1,1, 1.469, 10463.741, 442.488, 52862.612 25/03/08,01:51:27,11,06,1, 11.9,1,1, 1.469, 10463.733, 442.504, 52862.582 25/03/08,01:51:27,12,06,1, 11.9,1,1, 1.469, 10463.731, 442.482, 52862.492 25/03/08,01:51:27,13,06,1, 11.9,1,1, 1.469, 10463.746, 442.494, 52862.506 25/03/08,01:51:27,14,06,1, 11.9,1,1, 1.469, 10463.741, 442.477, 52862.560 25/03/08,01:51:27,15,06,1, 11.9,1,1, 1.469, 10463.722, 442.506, 52862.555 25/03/08,01:51:27,16,06,1, 11.9,1,1, 1.469, 10463.712, 442.472, 52862.528 25/03/08,01:51:27,17,06,1, 11.9,1,1, 1.469, 10463.687, 442.512, 52862.511 25/03/08,01:51:27,18,06,1, 11.9,1,1, 1.469, 10463.709, 442.498, 52862.544 25/03/08,01:51:27,19,06,1, 11.9,1,1, 1.469, 10463.704, 442.526, 52862.630 25/03/08,01:51:28,00,07,1, 11.9,1,1, 1.475, 10463.699, 442.526, 52862.630 25/03/08,01:51:28,01,07,1, 11.9,1,1, 1.475, 10463.690, 442.530, 52862.511 25/03/08,01:51:28,02,07,1, 11.9,1,1, 1.475, 10463.671, 442.518, 52862.553 25/03/08,01:51:28,03,07,1, 11.9,1,1, 1.475, 10463.661, 442.535, 52862.639 25/03/08,01:51:28,04,07,1, 11.9,1,1, 1.475, 10463.665, 442.518, 52862.659 25/03/08,01:51:28,05,07,1, 11.9,1,1, 1.475, 10463.653, 442.534, 52862.567 25/03/08,01:51:28,06,07,1, 11.9,1,1, 1.475, 10463.649, 442.550, 52862.572 25/03/08,01:51:28,07,07,1, 11.9,1,1, 1.475, 10463.644, 442.535, 52862.508 25/03/08,01:51:28,08,07,1, 11.9,1,1, 1.475, 10463.636, 442.553, 52862.452 25/03/08,01:51:28,09,07,1, 11.9,1,1, 1.475, 10463.615, 442.541, 52862.493 25/03/08,01:51:28,10,07,1, 11.9,1,1, 1.475, 10463.598, 442.541, 52862.582 25/03/08,01:51:28,11,07,1, 11.9,1,1, 1.475, 10463.616, 442.552, 52862.590 25/03/08,01:51:28,12,07,1, 11.9,1,1, 1.475, 10463.591, 442.555, 52862.617 25/03/08,01:51:28,13,07,1, 11.9,1,1, 1.475, 10463.575, 442.519, 52862.596 25/03/08,01:51:28,14,07,1, 11.9,1,1, 1.475, 10463.564, 442.588, 52862.594 25/03/08,01:51:28,15,07,1, 11.9,1,1, 1.475, 10463.549, 442.562, 52862.565 25/03/08,01:51:28,16,07,1, 11.9,1,1, 1.475, 10463.557, 442.551, 52862.560 25/03/08,01:51:28,17,07,1, 11.9,1,1, 1.475, 10463.562, 442.560, 52862.548 25/03/08,01:51:28,18,07,1, 11.9,1,1, 1.475, 10463.536, 442.567, 52862.584 25/03/08,01:51:28,19,07,1, 11.9,1,1, 1.475, 10463.515, 442.572, 52862.567 25/03/08,01:51:29,00,06,1, 11.9,1,1, 1.474, 10463.507, 442.572, 52862.567 25/03/08,01:51:29,01,06,1, 11.9,1,1, 1.474, 10463.528, 442.578, 52862.507 25/03/08,01:51:29,02,06,1, 11.9,1,1, 1.474, 10463.503, 442.555, 52862.578 25/03/08,01:51:29,03,06,1, 11.9,1,1, 1.474, 10463.516, 442.594, 52862.552 25/03/08,01:51:29,04,06,1, 11.9,1,1, 1.474, 10463.487, 442.575, 52862.582 25/03/08,01:51:29,05,06,1, 11.9,1,1, 1.474, 10463.473, 442.614, 52862.695 25/03/08,01:51:29,06,06,1, 11.9,1,1, 1.474, 10463.499, 442.586, 52862.588 25/03/08,01:51:29,07,06,1, 11.9,1,1, 1.474, 10463.463, 442.626, 52862.714 25/03/08,01:51:29,08,06,1, 11.9,1,1, 1.474, 10463.460, 442.599, 52862.649 25/03/08,01:51:29,09,06,1, 11.9,1,1, 1.474, 10463.484, 442.617, 52862.545 25/03/08,01:51:29,10,06,1, 11.9,1,1, 1.474, 10463.471, 442.589, 52862.634 25/03/08,01:51:29,11,06,1, 11.9,1,1, 1.474, 10463.440, 442.603, 52862.531 25/03/08,01:51:29,12,06,1, 11.9,1,1, 1.474, 10463.464, 442.616, 52862.561 25/03/08,01:51:29,13,06,1, 11.9,1,1, 1.474, 10463.452, 442.621, 52862.604 25/03/08,01:51:29,14,06,1, 11.9,1,1, 1.474, 10463.437, 442.652, 52862.594 25/03/08,01:51:29,15,06,1, 11.9,1,1, 1.474, 10463.417, 442.618, 52862.622 25/03/08,01:51:29,16,06,1, 11.9,1,1, 1.474, 10463.404, 442.616, 52862.518 25/03/08,01:51:29,17,06,1, 11.9,1,1, 1.474, 10463.407, 442.600, 52862.620 25/03/08,01:51:29,18,06,1, 11.9,1,1, 1.474, 10463.417, 442.633, 52862.580 25/03/08,01:51:29,19,06,1, 11.9,1,1, 1.474, 10463.397, 442.615, 52862.600 25/03/08,01:51:30,00,06,1, 11.9,1,1, 1.473, 10463.390, 442.615, 52862.600 25/03/08,01:51:30,01,06,1, 11.9,1,1, 1.473, 10463.360, 442.613, 52862.670 25/03/08,01:51:30,02,06,1, 11.9,1,1, 1.473, 10463.382, 442.642, 52862.693 25/03/08,01:51:30,03,06,1, 11.9,1,1, 1.473, 10463.360, 442.621, 52862.656 25/03/08,01:51:30,04,06,1, 11.9,1,1, 1.473, 10463.387, 442.647, 52862.696 25/03/08,01:51:30,05,06,1, 11.9,1,1, 1.473, 10463.350, 442.637, 52862.625 25/03/08,01:51:30,06,06,1, 11.9,1,1, 1.473, 10463.366, 442.646, 52862.613 25/03/08,01:51:30,07,06,1, 11.9,1,1, 1.473, 10463.344, 442.641, 52862.632 25/03/08,01:51:30,08,06,1, 11.9,1,1, 1.473, 10463.332, 442.622, 52862.602 25/03/08,01:51:30,09,06,1, 11.9,1,1, 1.473, 10463.337, 442.636, 52862.596 25/03/08,01:51:30,10,06,1, 11.9,1,1, 1.473, 10463.338, 442.632, 52862.613 25/03/08,01:51:30,11,06,1, 11.9,1,1, 1.473, 10463.328, 442.655, 52862.610 25/03/08,01:51:30,12,06,1, 11.9,1,1, 1.473, 10463.318, 442.638, 52862.631 25/03/08,01:51:30,13,06,1, 11.9,1,1, 1.473, 10463.299, 442.673, 52862.697 25/03/08,01:51:30,14,06,1, 11.9,1,1, 1.473, 10463.306, 442.659, 52862.676 25/03/08,01:51:30,15,06,1, 11.9,1,1, 1.473, 10463.290, 442.662, 52862.719 25/03/08,01:51:30,16,06,1, 11.9,1,1, 1.473, 10463.289, 442.663, 52862.699 25/03/08,01:51:30,17,06,1, 11.9,1,1, 1.473, 10463.279, 442.681, 52862.615 25/03/08,01:51:30,18,06,1, 11.9,1,1, 1.473, 10463.251, 442.675, 52862.636 25/03/08,01:51:30,19,06,1, 11.9,1,1, 1.473, 10463.262, 442.666, 52862.695 25/03/08,01:51:31,00,07,1, 11.9,1,1, 1.473, 10463.257, 442.666, 52862.695 25/03/08,01:51:31,01,07,1, 11.9,1,1, 1.473, 10463.246, 442.663, 52862.670 25/03/08,01:51:31,02,07,1, 11.9,1,1, 1.473, 10463.230, 442.654, 52862.582 25/03/08,01:51:31,03,07,1, 11.9,1,1, 1.473, 10463.226, 442.670, 52862.656 25/03/08,01:51:31,04,07,1, 11.9,1,1, 1.473, 10463.204, 442.665, 52862.619 25/03/08,01:51:31,05,07,1, 11.9,1,1, 1.473, 10463.193, 442.704, 52862.598 25/03/08,01:51:31,06,07,1, 11.9,1,1, 1.473, 10463.191, 442.708, 52862.634 25/03/08,01:51:31,07,07,1, 11.9,1,1, 1.473, 10463.185, 442.708, 52862.676 25/03/08,01:51:31,08,07,1, 11.9,1,1, 1.473, 10463.151, 442.720, 52862.655 25/03/08,01:51:31,09,07,1, 11.9,1,1, 1.473, 10463.169, 442.718, 52862.736 25/03/08,01:51:31,10,07,1, 11.9,1,1, 1.473, 10463.147, 442.715, 52862.694 25/03/08,01:51:31,11,07,1, 11.9,1,1, 1.473, 10463.128, 442.698, 52862.669 25/03/08,01:51:31,12,07,1, 11.9,1,1, 1.473, 10463.108, 442.716, 52862.677 25/03/08,01:51:31,13,07,1, 11.9,1,1, 1.473, 10463.141, 442.725, 52862.633 25/03/08,01:51:31,14,07,1, 11.9,1,1, 1.473, 10463.110, 442.729, 52862.649 25/03/08,01:51:31,15,07,1, 11.9,1,1, 1.473, 10463.082, 442.716, 52862.540 25/03/08,01:51:31,16,07,1, 11.9,1,1, 1.473, 10463.103, 442.752, 52862.628 25/03/08,01:51:31,17,07,1, 11.9,1,1, 1.473, 10463.053, 442.746, 52862.680 25/03/08,01:51:31,18,07,1, 11.9,1,1, 1.473, 10463.067, 442.725, 52862.714 25/03/08,01:51:31,19,07,1, 11.9,1,1, 1.473, 10463.075, 442.716, 52862.719 25/03/08,01:51:32,00,07,1, 11.9,1,1, 1.473, 10463.073, 442.716, 52862.719 25/03/08,01:51:32,01,07,1, 11.9,1,1, 1.473, 10463.028, 442.729, 52862.686 25/03/08,01:51:32,02,07,1, 11.9,1,1, 1.473, 10463.023, 442.733, 52862.737 25/03/08,01:51:32,03,07,1, 11.9,1,1, 1.473, 10463.016, 442.749, 52862.714 25/03/08,01:51:32,04,07,1, 11.9,1,1, 1.473, 10463.006, 442.741, 52862.750 25/03/08,01:51:32,05,07,1, 11.9,1,1, 1.473, 10462.976, 442.761, 52862.665 25/03/08,01:51:32,06,07,1, 11.9,1,1, 1.473, 10462.990, 442.747, 52862.633 25/03/08,01:51:32,07,07,1, 11.9,1,1, 1.473, 10462.979, 442.743, 52862.636 25/03/08,01:51:32,08,07,1, 11.9,1,1, 1.473, 10462.969, 442.747, 52862.634 25/03/08,01:51:32,09,07,1, 11.9,1,1, 1.473, 10462.956, 442.742, 52862.742 25/03/08,01:51:32,10,07,1, 11.9,1,1, 1.473, 10462.922, 442.743, 52862.677 25/03/08,01:51:32,11,07,1, 11.9,1,1, 1.473, 10462.945, 442.760, 52862.687 25/03/08,01:51:32,12,07,1, 11.9,1,1, 1.473, 10462.913, 442.768, 52862.776 25/03/08,01:51:32,13,07,1, 11.9,1,1, 1.473, 10462.954, 442.754, 52862.683 25/03/08,01:51:32,14,07,1, 11.9,1,1, 1.473, 10462.927, 442.760, 52862.626 25/03/08,01:51:32,15,07,1, 11.9,1,1, 1.473, 10462.910, 442.759, 52862.709 25/03/08,01:51:32,16,07,1, 11.9,1,1, 1.473, 10462.909, 442.756, 52862.806 25/03/08,01:51:32,17,07,1, 11.9,1,1, 1.473, 10462.904, 442.770, 52862.723 25/03/08,01:51:32,18,07,1, 11.9,1,1, 1.473, 10462.874, 442.777, 52862.775 25/03/08,01:51:32,19,07,1, 11.9,1,1, 1.473, 10462.835, 442.757, 52862.703 25/03/08,01:51:33,00,07,1, 11.9,1,1, 1.474, 10462.831, 442.757, 52862.703 25/03/08,01:51:33,01,07,1, 11.9,1,1, 1.474, 10462.855, 442.786, 52862.691 25/03/08,01:51:33,02,07,1, 11.9,1,1, 1.474, 10462.843, 442.784, 52862.687 25/03/08,01:51:33,03,07,1, 11.9,1,1, 1.474, 10462.827, 442.780, 52862.694 25/03/08,01:51:33,04,07,1, 11.9,1,1, 1.474, 10462.815, 442.818, 52862.731 25/03/08,01:51:33,05,07,1, 11.9,1,1, 1.474, 10462.795, 442.800, 52862.692 25/03/08,01:51:33,06,07,1, 11.9,1,1, 1.474, 10462.764, 442.798, 52862.704 25/03/08,01:51:33,07,07,1, 11.9,1,1, 1.474, 10462.778, 442.806, 52862.769 25/03/08,01:51:33,08,07,1, 11.9,1,1, 1.474, 10462.751, 442.817, 52862.584 25/03/08,01:51:33,09,07,1, 11.9,1,1, 1.474, 10462.757, 442.824, 52862.846 25/03/08,01:51:33,10,07,1, 11.9,1,1, 1.474, 10462.779, 442.819, 52862.853 25/03/08,01:51:33,11,07,1, 11.9,1,1, 1.474, 10462.748, 442.820, 52862.788 25/03/08,01:51:33,12,07,1, 11.9,1,1, 1.474, 10462.729, 442.785, 52862.812 25/03/08,01:51:33,13,07,1, 11.9,1,1, 1.474, 10462.718, 442.814, 52862.786 25/03/08,01:51:33,14,07,1, 11.9,1,1, 1.474, 10462.691, 442.821, 52862.756 25/03/08,01:51:33,15,07,1, 11.9,1,1, 1.474, 10462.693, 442.832, 52862.740 25/03/08,01:51:33,16,07,1, 11.9,1,1, 1.474, 10462.689, 442.824, 52862.686 25/03/08,01:51:33,17,07,1, 11.9,1,1, 1.474, 10462.673, 442.842, 52862.772 25/03/08,01:51:33,18,07,1, 11.9,1,1, 1.474, 10462.647, 442.846, 52862.771 25/03/08,01:51:33,19,07,1, 11.9,1,1, 1.474, 10462.674, 442.843, 52862.756 25/03/08,01:51:34,00,06,1, 11.9,1,1, 1.473, 10462.673, 442.843, 52862.756 25/03/08,01:51:34,01,06,1, 11.9,1,1, 1.473, 10462.645, 442.866, 52862.834 25/03/08,01:51:34,02,06,1, 11.9,1,1, 1.473, 10462.623, 442.844, 52862.715 25/03/08,01:51:34,03,06,1, 11.9,1,1, 1.473, 10462.586, 442.859, 52862.841 25/03/08,01:51:34,04,06,1, 11.9,1,1, 1.473, 10462.602, 442.862, 52862.822 25/03/08,01:51:34,05,06,1, 11.9,1,1, 1.473, 10462.598, 442.869, 52862.868 25/03/08,01:51:34,06,06,1, 11.9,1,1, 1.473, 10462.577, 442.862, 52862.782 25/03/08,01:51:34,07,06,1, 11.9,1,1, 1.473, 10462.567, 442.883, 52862.838 25/03/08,01:51:34,08,06,1, 11.9,1,1, 1.473, 10462.532, 442.857, 52862.811 25/03/08,01:51:34,09,06,1, 11.9,1,1, 1.473, 10462.559, 442.840, 52862.777 25/03/08,01:51:34,10,06,1, 11.9,1,1, 1.473, 10462.551, 442.861, 52862.724 25/03/08,01:51:34,11,06,1, 11.9,1,1, 1.473, 10462.524, 442.853, 52862.757 25/03/08,01:51:34,12,06,1, 11.9,1,1, 1.473, 10462.536, 442.883, 52862.760 25/03/08,01:51:34,13,06,1, 11.9,1,1, 1.473, 10462.520, 442.860, 52862.768 25/03/08,01:51:34,14,06,1, 11.9,1,1, 1.473, 10462.502, 442.860, 52862.797 25/03/08,01:51:34,15,06,1, 11.9,1,1, 1.473, 10462.499, 442.879, 52862.832 25/03/08,01:51:34,16,06,1, 11.9,1,1, 1.473, 10462.482, 442.885, 52862.769 25/03/08,01:51:34,17,06,1, 11.9,1,1, 1.473, 10462.487, 442.874, 52862.810 25/03/08,01:51:34,18,06,1, 11.9,1,1, 1.473, 10462.466, 442.915, 52862.806 25/03/08,01:51:34,19,06,1, 11.9,1,1, 1.473, 10462.441, 442.881, 52862.778 25/03/08,01:51:35,00,06,1, 11.9,1,1, 1.476, 10462.439, 442.881, 52862.778 25/03/08,01:51:35,01,06,1, 11.9,1,1, 1.476, 10462.417, 442.870, 52862.815 25/03/08,01:51:35,02,06,1, 11.9,1,1, 1.476, 10462.420, 442.916, 52862.887 25/03/08,01:51:35,03,06,1, 11.9,1,1, 1.476, 10462.418, 442.912, 52862.851 25/03/08,01:51:35,04,06,1, 11.9,1,1, 1.476, 10462.405, 442.895, 52862.871 25/03/08,01:51:35,05,06,1, 11.9,1,1, 1.476, 10462.388, 442.896, 52862.767 25/03/08,01:51:35,06,06,1, 11.9,1,1, 1.476, 10462.359, 442.904, 52862.769 25/03/08,01:51:35,07,06,1, 11.9,1,1, 1.476, 10462.362, 442.898, 52862.871 25/03/08,01:51:35,08,06,1, 11.9,1,1, 1.476, 10462.363, 442.910, 52862.896 25/03/08,01:51:35,09,06,1, 11.9,1,1, 1.476, 10462.339, 442.935, 52862.875 25/03/08,01:51:35,10,06,1, 11.9,1,1, 1.476, 10462.330, 442.883, 52862.851 25/03/08,01:51:35,11,06,1, 11.9,1,1, 1.476, 10462.321, 442.952, 52862.905 25/03/08,01:51:35,12,06,1, 11.9,1,1, 1.476, 10462.314, 442.941, 52862.815 25/03/08,01:51:35,13,06,1, 11.9,1,1, 1.476, 10462.320, 442.949, 52862.892 25/03/08,01:51:35,14,06,1, 11.9,1,1, 1.476, 10462.299, 442.940, 52862.820 25/03/08,01:51:35,15,06,1, 11.9,1,1, 1.476, 10462.282, 442.949, 52862.890 25/03/08,01:51:35,16,06,1, 11.9,1,1, 1.476, 10462.259, 442.959, 52862.874 25/03/08,01:51:35,17,06,1, 11.9,1,1, 1.476, 10462.270, 442.972, 52862.853 25/03/08,01:51:35,18,06,1, 11.9,1,1, 1.476, 10462.241, 442.950, 52862.796 25/03/08,01:51:35,19,06,1, 11.9,1,1, 1.476, 10462.254, 442.953, 52862.803 25/03/08,01:51:36,00,07,1, 12.0,1,1, 1.472, 10462.247, 442.953, 52862.803 25/03/08,01:51:36,01,07,1, 12.0,1,1, 1.472, 10462.213, 442.950, 52862.858 25/03/08,01:51:36,02,07,1, 12.0,1,1, 1.472, 10462.215, 442.972, 52862.942 25/03/08,01:51:36,03,07,1, 12.0,1,1, 1.472, 10462.189, 442.955, 52862.946 25/03/08,01:51:36,04,07,1, 12.0,1,1, 1.472, 10462.173, 442.994, 52862.983 25/03/08,01:51:36,05,07,1, 12.0,1,1, 1.472, 10462.177, 442.965, 52862.835 25/03/08,01:51:36,06,07,1, 12.0,1,1, 1.472, 10462.167, 442.989, 52862.898 25/03/08,01:51:36,07,07,1, 12.0,1,1, 1.472, 10462.179, 442.966, 52862.887 25/03/08,01:51:36,08,07,1, 12.0,1,1, 1.472, 10462.139, 442.989, 52862.891 25/03/08,01:51:36,09,07,1, 12.0,1,1, 1.472, 10462.139, 443.000, 52862.897 25/03/08,01:51:36,10,07,1, 12.0,1,1, 1.472, 10462.126, 442.988, 52862.919 25/03/08,01:51:36,11,07,1, 12.0,1,1, 1.472, 10462.110, 442.984, 52862.921 25/03/08,01:51:36,12,07,1, 12.0,1,1, 1.472, 10462.101, 442.999, 52862.847 25/03/08,01:51:36,13,07,1, 12.0,1,1, 1.472, 10462.100, 443.000, 52862.867 25/03/08,01:51:36,14,07,1, 12.0,1,1, 1.472, 10462.105, 442.992, 52862.803 25/03/08,01:51:36,15,07,1, 12.0,1,1, 1.472, 10462.086, 443.000, 52862.854 25/03/08,01:51:36,16,07,1, 12.0,1,1, 1.472, 10462.072, 442.994, 52862.861 25/03/08,01:51:36,17,07,1, 12.0,1,1, 1.472, 10462.066, 443.037, 52862.942 25/03/08,01:51:36,18,07,1, 12.0,1,1, 1.472, 10462.040, 442.991, 52862.900 25/03/08,01:51:36,19,07,1, 12.0,1,1, 1.472, 10462.012, 443.043, 52862.944 25/03/08,01:51:37,00,06,1, 11.9,1,1, 1.464, 10462.005, 443.043, 52862.944 25/03/08,01:51:37,01,06,1, 11.9,1,1, 1.464, 10462.019, 443.034, 52862.874 25/03/08,01:51:37,02,06,1, 11.9,1,1, 1.464, 10462.007, 443.019, 52862.915 25/03/08,01:51:37,03,06,1, 11.9,1,1, 1.464, 10461.997, 443.062, 52862.996 25/03/08,01:51:37,04,06,1, 11.9,1,1, 1.464, 10461.971, 443.018, 52862.892 25/03/08,01:51:37,05,06,1, 11.9,1,1, 1.464, 10461.939, 443.045, 52862.964 25/03/08,01:51:37,06,06,1, 11.9,1,1, 1.464, 10461.970, 443.043, 52862.837 25/03/08,01:51:37,07,06,1, 11.9,1,1, 1.464, 10461.953, 443.043, 52862.917 25/03/08,01:51:37,08,06,1, 11.9,1,1, 1.464, 10461.906, 443.039, 52862.858 25/03/08,01:51:37,09,06,1, 11.9,1,1, 1.464, 10461.915, 443.036, 52862.914 25/03/08,01:51:37,10,06,1, 11.9,1,1, 1.464, 10461.897, 443.065, 52863.018 25/03/08,01:51:37,11,06,1, 11.9,1,1, 1.464, 10461.887, 443.079, 52863.021 25/03/08,01:51:37,12,06,1, 11.9,1,1, 1.464, 10461.898, 443.056, 52862.998 25/03/08,01:51:37,13,06,1, 11.9,1,1, 1.464, 10461.877, 443.075, 52862.966 25/03/08,01:51:37,14,06,1, 11.9,1,1, 1.464, 10461.855, 443.093, 52862.925 25/03/08,01:51:37,15,06,1, 11.9,1,1, 1.464, 10461.851, 443.052, 52862.969 25/03/08,01:51:37,16,06,1, 11.9,1,1, 1.464, 10461.836, 443.092, 52862.908 25/03/08,01:51:37,17,06,1, 11.9,1,1, 1.464, 10461.829, 443.100, 52863.020 25/03/08,01:51:37,18,06,1, 11.9,1,1, 1.464, 10461.813, 443.093, 52863.026 25/03/08,01:51:37,19,06,1, 11.9,1,1, 1.464, 10461.840, 443.130, 52863.006 25/03/08,01:51:38,00,06,1, 11.9,1,1, 1.470, 10461.838, 443.130, 52863.006 25/03/08,01:51:38,01,06,1, 11.9,1,1, 1.470, 10461.775, 443.111, 52862.906 25/03/08,01:51:38,02,06,1, 11.9,1,1, 1.470, 10461.789, 443.102, 52862.994 25/03/08,01:51:38,03,06,1, 11.9,1,1, 1.470, 10461.763, 443.091, 52862.979 25/03/08,01:51:38,04,06,1, 11.9,1,1, 1.470, 10461.758, 443.088, 52863.049 25/03/08,01:51:38,05,06,1, 11.9,1,1, 1.470, 10461.732, 443.118, 52863.089 25/03/08,01:51:38,06,06,1, 11.9,1,1, 1.470, 10461.699, 443.093, 52863.088 25/03/08,01:51:38,07,06,1, 11.9,1,1, 1.470, 10461.711, 443.122, 52863.074 25/03/08,01:51:38,08,06,1, 11.9,1,1, 1.470, 10461.663, 443.104, 52863.054 25/03/08,01:51:38,09,06,1, 11.9,1,1, 1.470, 10461.685, 443.118, 52862.955 25/03/08,01:51:38,10,06,1, 11.9,1,1, 1.470, 10461.642, 443.092, 52862.988 25/03/08,01:51:38,11,06,1, 11.9,1,1, 1.470, 10461.647, 443.111, 52862.979 25/03/08,01:51:38,12,06,1, 11.9,1,1, 1.470, 10461.603, 443.113, 52862.980 25/03/08,01:51:38,13,06,1, 11.9,1,1, 1.470, 10461.635, 443.136, 52863.089 25/03/08,01:51:38,14,06,1, 11.9,1,1, 1.470, 10461.625, 443.117, 52862.991 25/03/08,01:51:38,15,06,1, 11.9,1,1, 1.470, 10461.602, 443.143, 52863.048 25/03/08,01:51:38,16,06,1, 11.9,1,1, 1.470, 10461.566, 443.141, 52863.029 25/03/08,01:51:38,17,06,1, 11.9,1,1, 1.470, 10461.569, 443.126, 52863.017 25/03/08,01:51:38,18,06,1, 11.9,1,1, 1.470, 10461.566, 443.158, 52863.084 25/03/08,01:51:38,19,06,1, 11.9,1,1, 1.470, 10461.541, 443.176, 52863.114 25/03/08,01:51:39,00,06,1, 11.9,1,1, 1.475, 10461.538, 443.176, 52863.114 25/03/08,01:51:39,01,06,1, 11.9,1,1, 1.475, 10461.520, 443.184, 52863.083 25/03/08,01:51:39,02,06,1, 11.9,1,1, 1.475, 10461.503, 443.190, 52863.091 25/03/08,01:51:39,03,06,1, 11.9,1,1, 1.475, 10461.507, 443.168, 52863.026 25/03/08,01:51:39,04,06,1, 11.9,1,1, 1.475, 10461.474, 443.176, 52863.069 25/03/08,01:51:39,05,06,1, 11.9,1,1, 1.475, 10461.477, 443.167, 52863.005 25/03/08,01:51:39,06,06,1, 11.9,1,1, 1.475, 10461.466, 443.176, 52863.126 25/03/08,01:51:39,07,06,1, 11.9,1,1, 1.475, 10461.455, 443.179, 52863.027 25/03/08,01:51:39,08,06,1, 11.9,1,1, 1.475, 10461.428, 443.196, 52863.057 25/03/08,01:51:39,09,06,1, 11.9,1,1, 1.475, 10461.402, 443.192, 52863.090 25/03/08,01:51:39,10,06,1, 11.9,1,1, 1.475, 10461.396, 443.211, 52863.069 25/03/08,01:51:39,11,06,1, 11.9,1,1, 1.475, 10461.376, 443.233, 52863.052 25/03/08,01:51:39,12,06,1, 11.9,1,1, 1.475, 10461.370, 443.198, 52863.097 25/03/08,01:51:39,13,06,1, 11.9,1,1, 1.475, 10461.347, 443.206, 52863.130 25/03/08,01:51:39,14,06,1, 11.9,1,1, 1.475, 10461.329, 443.220, 52863.047 25/03/08,01:51:39,15,06,1, 11.9,1,1, 1.475, 10461.357, 443.206, 52863.053 25/03/08,01:51:39,16,06,1, 11.9,1,1, 1.475, 10461.290, 443.221, 52863.117 25/03/08,01:51:39,17,06,1, 11.9,1,1, 1.475, 10461.305, 443.252, 52863.176 25/03/08,01:51:39,18,06,1, 11.9,1,1, 1.475, 10461.303, 443.240, 52863.041 25/03/08,01:51:39,19,06,1, 11.9,1,1, 1.475, 10461.296, 443.258, 52863.025 25/03/08,01:51:40,00,06,1, 11.8,1,1, 1.472, 10461.296, 443.258, 52863.025 25/03/08,01:51:40,01,06,1, 11.8,1,1, 1.472, 10461.264, 443.247, 52863.052 25/03/08,01:51:40,02,06,1, 11.8,1,1, 1.472, 10461.284, 443.265, 52863.075 25/03/08,01:51:40,03,06,1, 11.8,1,1, 1.472, 10461.256, 443.240, 52863.044 25/03/08,01:51:40,04,06,1, 11.8,1,1, 1.472, 10461.245, 443.268, 52863.094 25/03/08,01:51:40,05,06,1, 11.8,1,1, 1.472, 10461.218, 443.261, 52863.071 25/03/08,01:51:40,06,06,1, 11.8,1,1, 1.472, 10461.184, 443.292, 52863.189 25/03/08,01:51:40,07,06,1, 11.8,1,1, 1.472, 10461.187, 443.288, 52863.173 25/03/08,01:51:40,08,06,1, 11.8,1,1, 1.472, 10461.155, 443.270, 52863.062 25/03/08,01:51:40,09,06,1, 11.8,1,1, 1.472, 10461.187, 443.262, 52863.079 25/03/08,01:51:40,10,06,1, 11.8,1,1, 1.472, 10461.149, 443.288, 52863.153 25/03/08,01:51:40,11,06,1, 11.8,1,1, 1.472, 10461.119, 443.267, 52863.116 25/03/08,01:51:40,12,06,1, 11.8,1,1, 1.472, 10461.120, 443.304, 52863.095 25/03/08,01:51:40,13,06,1, 11.8,1,1, 1.472, 10461.132, 443.282, 52863.077 25/03/08,01:51:40,14,06,1, 11.8,1,1, 1.472, 10461.119, 443.287, 52863.132 25/03/08,01:51:40,15,06,1, 11.8,1,1, 1.472, 10461.091, 443.297, 52863.119 25/03/08,01:51:40,16,06,1, 11.8,1,1, 1.472, 10461.078, 443.304, 52863.156 25/03/08,01:51:40,17,06,1, 11.8,1,1, 1.472, 10461.076, 443.285, 52863.188 25/03/08,01:51:40,18,06,1, 11.8,1,1, 1.472, 10461.047, 443.309, 52863.131 25/03/08,01:51:40,19,06,1, 11.8,1,1, 1.472, 10461.032, 443.290, 52863.154 25/03/08,01:51:41,00,06,1, 11.9,1,1, 1.465, 10461.029, 443.290, 52863.154 25/03/08,01:51:41,01,06,1, 11.9,1,1, 1.465, 10461.032, 443.336, 52863.175 25/03/08,01:51:41,02,06,1, 11.9,1,1, 1.465, 10460.996, 443.317, 52863.192 25/03/08,01:51:41,03,06,1, 11.9,1,1, 1.465, 10460.996, 443.339, 52863.224 25/03/08,01:51:41,04,06,1, 11.9,1,1, 1.465, 10460.987, 443.336, 52863.175 25/03/08,01:51:41,05,06,1, 11.9,1,1, 1.465, 10460.987, 443.347, 52863.170 25/03/08,01:51:41,06,06,1, 11.9,1,1, 1.465, 10460.952, 443.319, 52863.100 25/03/08,01:51:41,07,06,1, 11.9,1,1, 1.465, 10460.970, 443.347, 52863.132 25/03/08,01:51:41,08,06,1, 11.9,1,1, 1.465, 10460.945, 443.343, 52863.091 25/03/08,01:51:41,09,06,1, 11.9,1,1, 1.465, 10460.940, 443.350, 52863.137 25/03/08,01:51:41,10,06,1, 11.9,1,1, 1.465, 10460.922, 443.340, 52863.173 25/03/08,01:51:41,11,06,1, 11.9,1,1, 1.465, 10460.907, 443.366, 52863.229 25/03/08,01:51:41,12,06,1, 11.9,1,1, 1.465, 10460.891, 443.379, 52863.211 25/03/08,01:51:41,13,06,1, 11.9,1,1, 1.465, 10460.885, 443.355, 52863.136 25/03/08,01:51:41,14,06,1, 11.9,1,1, 1.465, 10460.859, 443.377, 52863.192 25/03/08,01:51:41,15,06,1, 11.9,1,1, 1.465, 10460.852, 443.374, 52863.177 25/03/08,01:51:41,16,06,1, 11.9,1,1, 1.465, 10460.843, 443.397, 52863.231 25/03/08,01:51:41,17,06,1, 11.9,1,1, 1.465, 10460.826, 443.380, 52863.306 25/03/08,01:51:41,18,06,1, 11.9,1,1, 1.465, 10460.816, 443.408, 52863.262 25/03/08,01:51:41,19,06,1, 11.9,1,1, 1.465, 10460.826, 443.371, 52863.175 25/03/08,01:51:42,00,06,1, 11.9,1,1, 1.474, 10460.820, 443.371, 52863.175 25/03/08,01:51:42,01,06,1, 11.9,1,1, 1.474, 10460.787, 443.397, 52863.108 25/03/08,01:51:42,02,06,1, 11.9,1,1, 1.474, 10460.798, 443.402, 52863.284 25/03/08,01:51:42,03,06,1, 11.9,1,1, 1.474, 10460.762, 443.379, 52863.241 25/03/08,01:51:42,04,06,1, 11.9,1,1, 1.474, 10460.781, 443.406, 52863.269 25/03/08,01:51:42,05,06,1, 11.9,1,1, 1.474, 10460.753, 443.419, 52863.243 25/03/08,01:51:42,06,06,1, 11.9,1,1, 1.474, 10460.771, 443.419, 52863.340 25/03/08,01:51:42,07,06,1, 11.9,1,1, 1.474, 10460.744, 443.431, 52863.308 25/03/08,01:51:42,08,06,1, 11.9,1,1, 1.474, 10460.715, 443.422, 52863.274 25/03/08,01:51:42,09,06,1, 11.9,1,1, 1.474, 10460.690, 443.424, 52863.267 25/03/08,01:51:42,10,06,1, 11.9,1,1, 1.474, 10460.700, 443.439, 52863.253 25/03/08,01:51:42,11,06,1, 11.9,1,1, 1.474, 10460.694, 443.467, 52863.375 25/03/08,01:51:42,12,06,1, 11.9,1,1, 1.474, 10460.680, 443.442, 52863.290 25/03/08,01:51:42,13,06,1, 11.9,1,1, 1.474, 10460.660, 443.448, 52863.320 25/03/08,01:51:42,14,06,1, 11.9,1,1, 1.474, 10460.637, 443.449, 52863.215 25/03/08,01:51:42,15,06,1, 11.9,1,1, 1.474, 10460.642, 443.448, 52863.211 25/03/08,01:51:42,16,06,1, 11.9,1,1, 1.474, 10460.622, 443.447, 52863.262 25/03/08,01:51:42,17,06,1, 11.9,1,1, 1.474, 10460.640, 443.462, 52863.236 25/03/08,01:51:42,18,06,1, 11.9,1,1, 1.474, 10460.630, 443.457, 52863.265 25/03/08,01:51:42,19,06,1, 11.9,1,1, 1.474, 10460.596, 443.466, 52863.318 25/03/08,01:51:43,00,07,1, 11.9,1,1, 1.476, 10460.595, 443.466, 52863.318 25/03/08,01:51:43,01,07,1, 11.9,1,1, 1.476, 10460.585, 443.470, 52863.296 25/03/08,01:51:43,02,07,1, 11.9,1,1, 1.476, 10460.570, 443.491, 52863.288 25/03/08,01:51:43,03,07,1, 11.9,1,1, 1.476, 10460.586, 443.476, 52863.284 25/03/08,01:51:43,04,07,1, 11.9,1,1, 1.476, 10460.558, 443.521, 52863.389 25/03/08,01:51:43,05,07,1, 11.9,1,1, 1.476, 10460.537, 443.487, 52863.325 25/03/08,01:51:43,06,07,1, 11.9,1,1, 1.476, 10460.549, 443.487, 52863.339 25/03/08,01:51:43,07,07,1, 11.9,1,1, 1.476, 10460.529, 443.500, 52863.326 25/03/08,01:51:43,08,07,1, 11.9,1,1, 1.476, 10460.535, 443.515, 52863.317 25/03/08,01:51:43,09,07,1, 11.9,1,1, 1.476, 10460.499, 443.508, 52863.360 25/03/08,01:51:43,10,07,1, 11.9,1,1, 1.476, 10460.521, 443.522, 52863.252 25/03/08,01:51:43,11,07,1, 11.9,1,1, 1.476, 10460.493, 443.512, 52863.285 25/03/08,01:51:43,12,07,1, 11.9,1,1, 1.476, 10460.484, 443.527, 52863.346 25/03/08,01:51:43,13,07,1, 11.9,1,1, 1.476, 10460.453, 443.534, 52863.317 25/03/08,01:51:43,14,07,1, 11.9,1,1, 1.476, 10460.440, 443.538, 52863.393 25/03/08,01:51:43,15,07,1, 11.9,1,1, 1.476, 10460.434, 443.544, 52863.339 25/03/08,01:51:43,16,07,1, 11.9,1,1, 1.476, 10460.431, 443.534, 52863.427 25/03/08,01:51:43,17,07,1, 11.9,1,1, 1.476, 10460.413, 443.566, 52863.377 25/03/08,01:51:43,18,07,1, 11.9,1,1, 1.476, 10460.414, 443.548, 52863.330 25/03/08,01:51:43,19,07,1, 11.9,1,1, 1.476, 10460.404, 443.567, 52863.389 25/03/08,01:51:44,00,06,1, 11.9,1,1, 1.474, 10460.403, 443.567, 52863.389 25/03/08,01:51:44,01,06,1, 11.9,1,1, 1.474, 10460.364, 443.575, 52863.347 25/03/08,01:51:44,02,06,1, 11.9,1,1, 1.474, 10460.379, 443.527, 52863.348 25/03/08,01:51:44,03,06,1, 11.9,1,1, 1.474, 10460.354, 443.571, 52863.425 25/03/08,01:51:44,04,06,1, 11.9,1,1, 1.474, 10460.365, 443.569, 52863.360 25/03/08,01:51:44,05,06,1, 11.9,1,1, 1.474, 10460.360, 443.591, 52863.425 25/03/08,01:51:44,06,06,1, 11.9,1,1, 1.474, 10460.347, 443.576, 52863.403 25/03/08,01:51:44,07,06,1, 11.9,1,1, 1.474, 10460.347, 443.570, 52863.372 25/03/08,01:51:44,08,06,1, 11.9,1,1, 1.474, 10460.345, 443.569, 52863.398 25/03/08,01:51:44,09,06,1, 11.9,1,1, 1.474, 10460.335, 443.602, 52863.454 25/03/08,01:51:44,10,06,1, 11.9,1,1, 1.474, 10460.329, 443.620, 52863.393 25/03/08,01:51:44,11,06,1, 11.9,1,1, 1.474, 10460.300, 443.605, 52863.462 25/03/08,01:51:44,12,06,1, 11.9,1,1, 1.474, 10460.306, 443.623, 52863.453 25/03/08,01:51:44,13,06,1, 11.9,1,1, 1.474, 10460.279, 443.634, 52863.492 25/03/08,01:51:44,14,06,1, 11.9,1,1, 1.474, 10460.302, 443.632, 52863.442 25/03/08,01:51:44,15,06,1, 11.9,1,1, 1.474, 10460.274, 443.632, 52863.381 25/03/08,01:51:44,16,06,1, 11.9,1,1, 1.474, 10460.262, 443.638, 52863.377 25/03/08,01:51:44,17,06,1, 11.9,1,1, 1.474, 10460.229, 443.615, 52863.429 25/03/08,01:51:44,18,06,1, 11.9,1,1, 1.474, 10460.230, 443.618, 52863.362 25/03/08,01:51:44,19,06,1, 11.9,1,1, 1.474, 10460.267, 443.610, 52863.349 25/03/08,01:51:45,00,06,1, 11.9,1,1, 1.475, 10460.261, 443.610, 52863.349 25/03/08,01:51:45,01,06,1, 11.9,1,1, 1.475, 10460.204, 443.640, 52863.486 25/03/08,01:51:45,02,06,1, 11.9,1,1, 1.475, 10460.186, 443.626, 52863.485 25/03/08,01:51:45,03,06,1, 11.9,1,1, 1.475, 10460.204, 443.663, 52863.503 25/03/08,01:51:45,04,06,1, 11.9,1,1, 1.475, 10460.188, 443.653, 52863.447 25/03/08,01:51:45,05,06,1, 11.9,1,1, 1.475, 10460.184, 443.639, 52863.434 25/03/08,01:51:45,06,06,1, 11.9,1,1, 1.475, 10460.165, 443.617, 52863.444 25/03/08,01:51:45,07,06,1, 11.9,1,1, 1.475, 10460.153, 443.653, 52863.466 25/03/08,01:51:45,08,06,1, 11.9,1,1, 1.475, 10460.121, 443.654, 52863.408 25/03/08,01:51:45,09,06,1, 11.9,1,1, 1.475, 10460.133, 443.666, 52863.486 25/03/08,01:51:45,10,06,1, 11.9,1,1, 1.475, 10460.132, 443.644, 52863.425 25/03/08,01:51:45,11,06,1, 11.9,1,1, 1.475, 10460.124, 443.678, 52863.461 25/03/08,01:51:45,12,06,1, 11.9,1,1, 1.475, 10460.101, 443.655, 52863.454 25/03/08,01:51:45,13,06,1, 11.9,1,1, 1.475, 10460.103, 443.664, 52863.476 25/03/08,01:51:45,14,06,1, 11.9,1,1, 1.475, 10460.096, 443.674, 52863.372 25/03/08,01:51:45,15,06,1, 11.9,1,1, 1.475, 10460.085, 443.668, 52863.519 25/03/08,01:51:45,16,06,1, 11.9,1,1, 1.475, 10460.064, 443.688, 52863.482 25/03/08,01:51:45,17,06,1, 11.9,1,1, 1.475, 10460.051, 443.681, 52863.446 25/03/08,01:51:45,18,06,1, 11.9,1,1, 1.475, 10460.048, 443.711, 52863.493 25/03/08,01:51:45,19,06,1, 11.9,1,1, 1.475, 10460.044, 443.720, 52863.477 25/03/08,01:51:46,00,06,1, 11.9,1,1, 1.471, 10460.044, 443.720, 52863.477 25/03/08,01:51:46,01,06,1, 11.9,1,1, 1.471, 10460.012, 443.702, 52863.486 25/03/08,01:51:46,02,06,1, 11.9,1,1, 1.471, 10460.027, 443.736, 52863.530 25/03/08,01:51:46,03,06,1, 11.9,1,1, 1.471, 10460.012, 443.698, 52863.518 25/03/08,01:51:46,04,06,1, 11.9,1,1, 1.471, 10460.027, 443.739, 52863.510 25/03/08,01:51:46,05,06,1, 11.9,1,1, 1.471, 10459.994, 443.718, 52863.554 25/03/08,01:51:46,06,06,1, 11.9,1,1, 1.471, 10459.980, 443.757, 52863.508 25/03/08,01:51:46,07,06,1, 11.9,1,1, 1.471, 10459.971, 443.735, 52863.499 25/03/08,01:51:46,08,06,1, 11.9,1,1, 1.471, 10459.969, 443.760, 52863.545 25/03/08,01:51:46,09,06,1, 11.9,1,1, 1.471, 10459.957, 443.738, 52863.488 25/03/08,01:51:46,10,06,1, 11.9,1,1, 1.471, 10459.938, 443.761, 52863.548 25/03/08,01:51:46,11,06,1, 11.9,1,1, 1.471, 10459.940, 443.764, 52863.580 25/03/08,01:51:46,12,06,1, 11.9,1,1, 1.471, 10459.909, 443.769, 52863.550 25/03/08,01:51:46,13,06,1, 11.9,1,1, 1.471, 10459.900, 443.779, 52863.551 25/03/08,01:51:46,14,06,1, 11.9,1,1, 1.471, 10459.923, 443.749, 52863.598 25/03/08,01:51:46,15,06,1, 11.9,1,1, 1.471, 10459.897, 443.791, 52863.520 25/03/08,01:51:46,16,06,1, 11.9,1,1, 1.471, 10459.900, 443.765, 52863.555 25/03/08,01:51:46,17,06,1, 11.9,1,1, 1.471, 10459.873, 443.786, 52863.633 25/03/08,01:51:46,18,06,1, 11.9,1,1, 1.471, 10459.882, 443.767, 52863.536 25/03/08,01:51:46,19,06,1, 11.9,1,1, 1.471, 10459.861, 443.792, 52863.538 25/03/08,01:51:47,00,06,1, 11.9,1,1, 1.472, 10459.861, 443.792, 52863.538 25/03/08,01:51:47,01,06,1, 11.9,1,1, 1.472, 10459.857, 443.816, 52863.592 25/03/08,01:51:47,02,06,1, 11.9,1,1, 1.472, 10459.849, 443.790, 52863.559 25/03/08,01:51:47,03,06,1, 11.9,1,1, 1.472, 10459.850, 443.826, 52863.652 25/03/08,01:51:47,04,06,1, 11.9,1,1, 1.472, 10459.839, 443.804, 52863.618 25/03/08,01:51:47,05,06,1, 11.9,1,1, 1.472, 10459.831, 443.805, 52863.661 25/03/08,01:51:47,06,06,1, 11.9,1,1, 1.472, 10459.802, 443.820, 52863.618 25/03/08,01:51:47,07,06,1, 11.9,1,1, 1.472, 10459.800, 443.789, 52863.644 25/03/08,01:51:47,08,06,1, 11.9,1,1, 1.472, 10459.788, 443.822, 52863.617 25/03/08,01:51:47,09,06,1, 11.9,1,1, 1.472, 10459.774, 443.827, 52863.618 25/03/08,01:51:47,10,06,1, 11.9,1,1, 1.472, 10459.785, 443.835, 52863.629 25/03/08,01:51:47,11,06,1, 11.9,1,1, 1.472, 10459.776, 443.817, 52863.620 25/03/08,01:51:47,12,06,1, 11.9,1,1, 1.472, 10459.765, 443.838, 52863.659 25/03/08,01:51:47,13,06,1, 11.9,1,1, 1.472, 10459.732, 443.824, 52863.611 25/03/08,01:51:47,14,06,1, 11.9,1,1, 1.472, 10459.731, 443.847, 52863.633 25/03/08,01:51:47,15,06,1, 11.9,1,1, 1.472, 10459.710, 443.830, 52863.641 25/03/08,01:51:47,16,06,1, 11.9,1,1, 1.472, 10459.708, 443.878, 52863.683 25/03/08,01:51:47,17,06,1, 11.9,1,1, 1.472, 10459.707, 443.843, 52863.629 25/03/08,01:51:47,18,06,1, 11.9,1,1, 1.472, 10459.692, 443.853, 52863.721 25/03/08,01:51:47,19,06,1, 11.9,1,1, 1.472, 10459.673, 443.877, 52863.780 25/03/08,01:51:48,00,07,1, 11.8,1,1, 1.473, 10459.669, 443.877, 52863.780 25/03/08,01:51:48,01,07,1, 11.8,1,1, 1.473, 10459.644, 443.866, 52863.668 25/03/08,01:51:48,02,07,1, 11.8,1,1, 1.473, 10459.635, 443.872, 52863.621 25/03/08,01:51:48,03,07,1, 11.8,1,1, 1.473, 10459.654, 443.887, 52863.648 25/03/08,01:51:48,04,07,1, 11.8,1,1, 1.473, 10459.629, 443.868, 52863.659 25/03/08,01:51:48,05,07,1, 11.8,1,1, 1.473, 10459.639, 443.903, 52863.690 25/03/08,01:51:48,06,07,1, 11.8,1,1, 1.473, 10459.593, 443.907, 52863.650 25/03/08,01:51:48,07,07,1, 11.8,1,1, 1.473, 10459.619, 443.910, 52863.755 25/03/08,01:51:48,08,07,1, 11.8,1,1, 1.473, 10459.603, 443.878, 52863.730 25/03/08,01:51:48,09,07,1, 11.8,1,1, 1.473, 10459.581, 443.897, 52863.721 25/03/08,01:51:48,10,07,1, 11.8,1,1, 1.473, 10459.597, 443.876, 52863.621 25/03/08,01:51:48,11,07,1, 11.8,1,1, 1.473, 10459.578, 443.886, 52863.688 25/03/08,01:51:48,12,07,1, 11.8,1,1, 1.473, 10459.557, 443.911, 52863.684 25/03/08,01:51:48,13,07,1, 11.8,1,1, 1.473, 10459.564, 443.928, 52863.770 25/03/08,01:51:48,14,07,1, 11.8,1,1, 1.473, 10459.548, 443.937, 52863.779 25/03/08,01:51:48,15,07,1, 11.8,1,1, 1.473, 10459.522, 443.919, 52863.722 25/03/08,01:51:48,16,07,1, 11.8,1,1, 1.473, 10459.538, 443.927, 52863.725 25/03/08,01:51:48,17,07,1, 11.8,1,1, 1.473, 10459.528, 443.938, 52863.706 25/03/08,01:51:48,18,07,1, 11.8,1,1, 1.473, 10459.504, 443.941, 52863.719 25/03/08,01:51:48,19,07,1, 11.8,1,1, 1.473, 10459.496, 443.930, 52863.732 25/03/08,01:51:49,00,06,1, 11.9,1,1, 1.460, 10459.493, 443.930, 52863.732 25/03/08,01:51:49,01,06,1, 11.9,1,1, 1.460, 10459.483, 443.973, 52863.778 25/03/08,01:51:49,02,06,1, 11.9,1,1, 1.460, 10459.459, 443.978, 52863.681 25/03/08,01:51:49,03,06,1, 11.9,1,1, 1.460, 10459.454, 443.963, 52863.801 25/03/08,01:51:49,04,06,1, 11.9,1,1, 1.460, 10459.457, 443.960, 52863.744 25/03/08,01:51:49,05,06,1, 11.9,1,1, 1.460, 10459.449, 443.990, 52863.751 25/03/08,01:51:49,06,06,1, 11.9,1,1, 1.460, 10459.431, 443.966, 52863.761 25/03/08,01:51:49,07,06,1, 11.9,1,1, 1.460, 10459.405, 443.993, 52863.823 25/03/08,01:51:49,08,06,1, 11.9,1,1, 1.460, 10459.398, 443.990, 52863.806 25/03/08,01:51:49,09,06,1, 11.9,1,1, 1.460, 10459.399, 444.008, 52863.840 25/03/08,01:51:49,10,06,1, 11.9,1,1, 1.460, 10459.387, 443.991, 52863.771 25/03/08,01:51:49,11,06,1, 11.9,1,1, 1.460, 10459.406, 444.001, 52863.778 25/03/08,01:51:49,12,06,1, 11.9,1,1, 1.460, 10459.383, 443.978, 52863.771 25/03/08,01:51:49,13,06,1, 11.9,1,1, 1.460, 10459.414, 443.972, 52863.362 25/03/08,01:51:49,14,06,1, 11.9,1,1, 1.460, 10459.356, 443.986, 52863.801 25/03/08,01:51:49,15,06,1, 11.9,1,1, 1.460, 10459.367, 444.005, 52863.824 25/03/08,01:51:49,16,06,1, 11.9,1,1, 1.460, 10459.331, 444.015, 52863.787 25/03/08,01:51:49,17,06,1, 11.9,1,1, 1.460, 10459.333, 444.030, 52863.800 25/03/08,01:51:49,18,06,1, 11.9,1,1, 1.460, 10459.314, 444.024, 52863.776 25/03/08,01:51:49,19,06,1, 11.9,1,1, 1.460, 10459.337, 444.033, 52863.817 25/03/08,01:51:50,00,06,1, 11.9,1,1, 1.471, 10459.335, 444.033, 52863.817 25/03/08,01:51:50,01,06,1, 11.9,1,1, 1.471, 10459.302, 444.052, 52863.890 25/03/08,01:51:50,02,06,1, 11.9,1,1, 1.471, 10459.291, 444.042, 52863.864 25/03/08,01:51:50,03,06,1, 11.9,1,1, 1.471, 10459.282, 444.028, 52863.869 25/03/08,01:51:50,04,06,1, 11.9,1,1, 1.471, 10459.309, 444.014, 52863.899 25/03/08,01:51:50,05,06,1, 11.9,1,1, 1.471, 10459.274, 444.028, 52863.777 25/03/08,01:51:50,06,06,1, 11.9,1,1, 1.471, 10459.261, 444.045, 52863.816 25/03/08,01:51:50,07,06,1, 11.9,1,1, 1.471, 10459.260, 444.041, 52863.810 25/03/08,01:51:50,08,06,1, 11.9,1,1, 1.471, 10459.266, 444.057, 52863.839 25/03/08,01:51:50,09,06,1, 11.9,1,1, 1.471, 10459.228, 444.036, 52863.862 25/03/08,01:51:50,10,06,1, 11.9,1,1, 1.471, 10459.234, 444.029, 52863.870 25/03/08,01:51:50,11,06,1, 11.9,1,1, 1.471, 10459.207, 444.044, 52863.813 25/03/08,01:51:50,12,06,1, 11.9,1,1, 1.471, 10459.228, 444.024, 52863.847 25/03/08,01:51:50,13,06,1, 11.9,1,1, 1.471, 10459.214, 444.054, 52863.809 25/03/08,01:51:50,14,06,1, 11.9,1,1, 1.471, 10459.217, 444.063, 52863.842 25/03/08,01:51:50,15,06,1, 11.9,1,1, 1.471, 10459.206, 444.088, 52863.891 25/03/08,01:51:50,16,06,1, 11.9,1,1, 1.471, 10459.215, 444.080, 52863.832 25/03/08,01:51:50,17,06,1, 11.9,1,1, 1.471, 10459.186, 444.056, 52863.882 25/03/08,01:51:50,18,06,1, 11.9,1,1, 1.471, 10459.172, 444.080, 52863.791 25/03/08,01:51:50,19,06,1, 11.9,1,1, 1.471, 10459.206, 444.077, 52863.806 25/03/08,01:51:51,00,06,1, 11.9,1,1, 1.471, 10459.201, 444.077, 52863.806 25/03/08,01:51:51,01,06,1, 11.9,1,1, 1.471, 10459.156, 444.114, 52863.859 25/03/08,01:51:51,02,06,1, 11.9,1,1, 1.471, 10459.174, 444.083, 52863.839 25/03/08,01:51:51,03,06,1, 11.9,1,1, 1.471, 10459.178, 444.103, 52863.886 25/03/08,01:51:51,04,06,1, 11.9,1,1, 1.471, 10459.162, 444.095, 52863.888 25/03/08,01:51:51,05,06,1, 11.9,1,1, 1.471, 10459.159, 444.097, 52863.883 25/03/08,01:51:51,06,06,1, 11.9,1,1, 1.471, 10459.137, 444.102, 52863.924 25/03/08,01:51:51,07,06,1, 11.9,1,1, 1.471, 10459.111, 444.091, 52863.870 25/03/08,01:51:51,08,06,1, 11.9,1,1, 1.471, 10459.140, 444.083, 52863.881 25/03/08,01:51:51,09,06,1, 11.9,1,1, 1.471, 10459.153, 444.097, 52863.908 25/03/08,01:51:51,10,06,1, 11.9,1,1, 1.471, 10459.130, 444.124, 52863.981 25/03/08,01:51:51,11,06,1, 11.9,1,1, 1.471, 10459.146, 444.104, 52863.954 25/03/08,01:51:51,12,06,1, 11.9,1,1, 1.471, 10459.115, 444.138, 52863.975 25/03/08,01:51:51,13,06,1, 11.9,1,1, 1.471, 10459.081, 444.124, 52863.892 25/03/08,01:51:51,14,06,1, 11.9,1,1, 1.471, 10459.101, 444.134, 52863.840 25/03/08,01:51:51,15,06,1, 11.9,1,1, 1.471, 10459.099, 444.109, 52863.872 25/03/08,01:51:51,16,06,1, 11.9,1,1, 1.471, 10459.100, 444.146, 52863.940 25/03/08,01:51:51,17,06,1, 11.9,1,1, 1.471, 10459.082, 444.138, 52863.920 25/03/08,01:51:51,18,06,1, 11.9,1,1, 1.471, 10459.088, 444.150, 52863.926 25/03/08,01:51:51,19,06,1, 11.9,1,1, 1.471, 10459.044, 444.147, 52863.956 25/03/08,01:51:52,00,06,1, 11.9,1,1, 1.472, 10459.043, 444.147, 52863.956 25/03/08,01:51:52,01,06,1, 11.9,1,1, 1.472, 10459.075, 444.122, 52863.952 25/03/08,01:51:52,02,06,1, 11.9,1,1, 1.472, 10459.049, 444.142, 52863.948 25/03/08,01:51:52,03,06,1, 11.9,1,1, 1.472, 10459.045, 444.158, 52863.908 25/03/08,01:51:52,04,06,1, 11.9,1,1, 1.472, 10459.050, 444.156, 52863.932 25/03/08,01:51:52,05,06,1, 11.9,1,1, 1.472, 10459.053, 444.184, 52863.977 25/03/08,01:51:52,06,06,1, 11.9,1,1, 1.472, 10459.040, 444.159, 52863.950 25/03/08,01:51:52,07,06,1, 11.9,1,1, 1.472, 10459.058, 444.166, 52863.971 25/03/08,01:51:52,08,06,1, 11.9,1,1, 1.472, 10459.003, 444.142, 52863.886 25/03/08,01:51:52,09,06,1, 11.9,1,1, 1.472, 10459.045, 444.162, 52863.920 25/03/08,01:51:52,10,06,1, 11.9,1,1, 1.472, 10459.021, 444.127, 52863.897 25/03/08,01:51:52,11,06,1, 11.9,1,1, 1.472, 10459.025, 444.158, 52863.916 25/03/08,01:51:52,12,06,1, 11.9,1,1, 1.472, 10458.996, 444.156, 52863.910 25/03/08,01:51:52,13,06,1, 11.9,1,1, 1.472, 10459.025, 444.173, 52863.965 25/03/08,01:51:52,14,06,1, 11.9,1,1, 1.472, 10458.999, 444.162, 52864.022 25/03/08,01:51:52,15,06,1, 11.9,1,1, 1.472, 10458.981, 444.166, 52864.043 25/03/08,01:51:52,16,06,1, 11.9,1,1, 1.472, 10458.983, 444.191, 52864.015 25/03/08,01:51:52,17,06,1, 11.9,1,1, 1.472, 10459.009, 444.165, 52863.992 25/03/08,01:51:52,18,06,1, 11.9,1,1, 1.472, 10458.973, 444.196, 52863.997 25/03/08,01:51:52,19,06,1, 11.9,1,1, 1.472, 10458.943, 444.176, 52864.026 25/03/08,01:51:53,00,06,1, 11.8,1,1, 1.475, 10458.943, 444.176, 52864.026 25/03/08,01:51:53,01,06,1, 11.8,1,1, 1.475, 10458.968, 444.184, 52864.002 25/03/08,01:51:53,02,06,1, 11.8,1,1, 1.475, 10458.988, 444.204, 52863.954 25/03/08,01:51:53,03,06,1, 11.8,1,1, 1.475, 10458.995, 444.178, 52863.998 25/03/08,01:51:53,04,06,1, 11.8,1,1, 1.475, 10458.985, 444.186, 52864.004 25/03/08,01:51:53,05,06,1, 11.8,1,1, 1.475, 10458.991, 444.181, 52864.018 25/03/08,01:51:53,06,06,1, 11.8,1,1, 1.475, 10458.982, 444.219, 52864.031 25/03/08,01:51:53,07,06,1, 11.8,1,1, 1.475, 10458.974, 444.194, 52864.067 25/03/08,01:51:53,08,06,1, 11.8,1,1, 1.475, 10458.998, 444.215, 52864.028 25/03/08,01:51:53,09,06,1, 11.8,1,1, 1.475, 10458.986, 444.220, 52864.059 25/03/08,01:51:53,10,06,1, 11.8,1,1, 1.475, 10458.981, 444.205, 52864.052 25/03/08,01:51:53,11,06,1, 11.8,1,1, 1.475, 10458.963, 444.223, 52864.093 25/03/08,01:51:53,12,06,1, 11.8,1,1, 1.475, 10458.954, 444.202, 52864.013 25/03/08,01:51:53,13,06,1, 11.8,1,1, 1.475, 10458.962, 444.205, 52864.055 25/03/08,01:51:53,14,06,1, 11.8,1,1, 1.475, 10458.939, 444.226, 52864.059 25/03/08,01:51:53,15,06,1, 11.8,1,1, 1.475, 10458.927, 444.238, 52864.038 25/03/08,01:51:53,16,06,1, 11.8,1,1, 1.475, 10458.933, 444.261, 52864.011 25/03/08,01:51:53,17,06,1, 11.8,1,1, 1.475, 10458.942, 444.246, 52864.016 25/03/08,01:51:53,18,06,1, 11.8,1,1, 1.475, 10458.923, 444.254, 52864.019 25/03/08,01:51:53,19,06,1, 11.8,1,1, 1.475, 10458.917, 444.246, 52864.083 25/03/08,01:51:54,00,06,1, 12.0,1,1, 1.465, 10458.909, 444.246, 52864.083 25/03/08,01:51:54,01,06,1, 12.0,1,1, 1.465, 10458.913, 444.236, 52864.064 25/03/08,01:51:54,02,06,1, 12.0,1,1, 1.465, 10458.925, 444.250, 52864.093 25/03/08,01:51:54,03,06,1, 12.0,1,1, 1.465, 10458.911, 444.273, 52864.107 25/03/08,01:51:54,04,06,1, 12.0,1,1, 1.465, 10458.912, 444.283, 52864.120 25/03/08,01:51:54,05,06,1, 12.0,1,1, 1.465, 10458.910, 444.255, 52864.125 25/03/08,01:51:54,06,06,1, 12.0,1,1, 1.465, 10458.913, 444.275, 52864.091 25/03/08,01:51:54,07,06,1, 12.0,1,1, 1.465, 10458.906, 444.263, 52864.105 25/03/08,01:51:54,08,06,1, 12.0,1,1, 1.465, 10458.881, 444.267, 52864.122 25/03/08,01:51:54,09,06,1, 12.0,1,1, 1.465, 10458.895, 444.244, 52864.127 25/03/08,01:51:54,10,06,1, 12.0,1,1, 1.465, 10458.900, 444.272, 52864.081 25/03/08,01:51:54,11,06,1, 12.0,1,1, 1.465, 10458.893, 444.272, 52863.994 25/03/08,01:51:54,12,06,1, 12.0,1,1, 1.465, 10458.872, 444.274, 52864.092 25/03/08,01:51:54,13,06,1, 12.0,1,1, 1.465, 10458.873, 444.289, 52864.050 25/03/08,01:51:54,14,06,1, 12.0,1,1, 1.465, 10458.895, 444.293, 52864.172 25/03/08,01:51:54,15,06,1, 12.0,1,1, 1.465, 10458.874, 444.304, 52864.124 25/03/08,01:51:54,16,06,1, 12.0,1,1, 1.465, 10458.865, 444.287, 52864.087 25/03/08,01:51:54,17,06,1, 12.0,1,1, 1.465, 10458.838, 444.285, 52864.171 25/03/08,01:51:54,18,06,1, 12.0,1,1, 1.465, 10458.849, 444.287, 52864.061 25/03/08,01:51:54,19,06,1, 12.0,1,1, 1.465, 10458.851, 444.322, 52864.177 25/03/08,01:51:55,00,07,1, 11.9,1,1, 1.464, 10458.851, 444.322, 52864.177 25/03/08,01:51:55,01,07,1, 11.9,1,1, 1.464, 10458.857, 444.309, 52864.192 25/03/08,01:51:55,02,07,1, 11.9,1,1, 1.464, 10458.851, 444.308, 52864.103 25/03/08,01:51:55,03,07,1, 11.9,1,1, 1.464, 10458.880, 444.284, 52864.082 25/03/08,01:51:55,04,07,1, 11.9,1,1, 1.464, 10458.839, 444.306, 52864.138 25/03/08,01:51:55,05,07,1, 11.9,1,1, 1.464, 10458.842, 444.296, 52864.086 25/03/08,01:51:55,06,07,1, 11.9,1,1, 1.464, 10458.865, 444.277, 52864.123 25/03/08,01:51:55,07,07,1, 11.9,1,1, 1.464, 10458.845, 444.306, 52864.124 25/03/08,01:51:55,08,07,1, 11.9,1,1, 1.464, 10458.824, 444.330, 52864.134 25/03/08,01:51:55,09,07,1, 11.9,1,1, 1.464, 10458.844, 444.318, 52864.125 25/03/08,01:51:55,10,07,1, 11.9,1,1, 1.464, 10458.818, 444.326, 52864.175 25/03/08,01:51:55,11,07,1, 11.9,1,1, 1.464, 10458.844, 444.295, 52864.167 25/03/08,01:51:55,12,07,1, 11.9,1,1, 1.464, 10458.829, 444.300, 52864.198 25/03/08,01:51:55,13,07,1, 11.9,1,1, 1.464, 10458.799, 444.300, 52864.166 25/03/08,01:51:55,14,07,1, 11.9,1,1, 1.464, 10458.829, 444.323, 52864.168 25/03/08,01:51:55,15,07,1, 11.9,1,1, 1.464, 10458.811, 444.297, 52864.150 25/03/08,01:51:55,16,07,1, 11.9,1,1, 1.464, 10458.811, 444.328, 52864.139 25/03/08,01:51:55,17,07,1, 11.9,1,1, 1.464, 10458.801, 444.303, 52864.157 25/03/08,01:51:55,18,07,1, 11.9,1,1, 1.464, 10458.800, 444.347, 52864.184 25/03/08,01:51:55,19,07,1, 11.9,1,1, 1.464, 10458.793, 444.314, 52864.135 25/03/08,01:51:56,00,06,1, 11.9,1,1, 1.473, 10458.792, 444.314, 52864.135 25/03/08,01:51:56,01,06,1, 11.9,1,1, 1.473, 10458.808, 444.347, 52864.166 25/03/08,01:51:56,02,06,1, 11.9,1,1, 1.473, 10458.796, 444.342, 52864.161 25/03/08,01:51:56,03,06,1, 11.9,1,1, 1.473, 10458.798, 444.352, 52864.205 25/03/08,01:51:56,04,06,1, 11.9,1,1, 1.473, 10458.792, 444.322, 52864.198 25/03/08,01:51:56,05,06,1, 11.9,1,1, 1.473, 10458.790, 444.352, 52864.255 25/03/08,01:51:56,06,06,1, 11.9,1,1, 1.473, 10458.780, 444.336, 52864.232 25/03/08,01:51:56,07,06,1, 11.9,1,1, 1.473, 10458.778, 444.329, 52864.191 25/03/08,01:51:56,08,06,1, 11.9,1,1, 1.473, 10458.774, 444.336, 52864.203 25/03/08,01:51:56,09,06,1, 11.9,1,1, 1.473, 10458.789, 444.340, 52864.223 25/03/08,01:51:56,10,06,1, 11.9,1,1, 1.473, 10458.765, 444.351, 52864.239 25/03/08,01:51:56,11,06,1, 11.9,1,1, 1.473, 10458.761, 444.349, 52864.230 25/03/08,01:51:56,12,06,1, 11.9,1,1, 1.473, 10458.755, 444.359, 52864.232 25/03/08,01:51:56,13,06,1, 11.9,1,1, 1.473, 10458.764, 444.335, 52864.214 25/03/08,01:51:56,14,06,1, 11.9,1,1, 1.473, 10458.763, 444.341, 52864.139 25/03/08,01:51:56,15,06,1, 11.9,1,1, 1.473, 10458.749, 444.336, 52864.257 25/03/08,01:51:56,16,06,1, 11.9,1,1, 1.473, 10458.750, 444.351, 52864.185 25/03/08,01:51:56,17,06,1, 11.9,1,1, 1.473, 10458.740, 444.352, 52864.278 25/03/08,01:51:56,18,06,1, 11.9,1,1, 1.473, 10458.744, 444.388, 52864.228 25/03/08,01:51:56,19,06,1, 11.9,1,1, 1.473, 10458.738, 444.347, 52864.255 25/03/08,01:51:57,00,06,1, 11.9,1,1, 1.476, 10458.734, 444.347, 52864.255 25/03/08,01:51:57,01,06,1, 11.9,1,1, 1.476, 10458.750, 444.388, 52864.283 25/03/08,01:51:57,02,06,1, 11.9,1,1, 1.476, 10458.744, 444.375, 52864.239 25/03/08,01:51:57,03,06,1, 11.9,1,1, 1.476, 10458.772, 444.364, 52864.304 25/03/08,01:51:57,04,06,1, 11.9,1,1, 1.476, 10458.753, 444.380, 52864.298 25/03/08,01:51:57,05,06,1, 11.9,1,1, 1.476, 10458.744, 444.398, 52864.247 25/03/08,01:51:57,06,06,1, 11.9,1,1, 1.476, 10458.739, 444.390, 52864.227 25/03/08,01:51:57,07,06,1, 11.9,1,1, 1.476, 10458.734, 444.374, 52864.264 25/03/08,01:51:57,08,06,1, 11.9,1,1, 1.476, 10458.724, 444.403, 52864.238 25/03/08,01:51:57,09,06,1, 11.9,1,1, 1.476, 10458.710, 444.395, 52864.264 25/03/08,01:51:57,10,06,1, 11.9,1,1, 1.476, 10458.714, 444.401, 52864.325 25/03/08,01:51:57,11,06,1, 11.9,1,1, 1.476, 10458.709, 444.398, 52864.304 25/03/08,01:51:57,12,06,1, 11.9,1,1, 1.476, 10458.705, 444.414, 52864.373 25/03/08,01:51:57,13,06,1, 11.9,1,1, 1.476, 10458.681, 444.421, 52864.323 25/03/08,01:51:57,14,06,1, 11.9,1,1, 1.476, 10458.702, 444.406, 52864.323 25/03/08,01:51:57,15,06,1, 11.9,1,1, 1.476, 10458.688, 444.407, 52864.296 25/03/08,01:51:57,16,06,1, 11.9,1,1, 1.476, 10458.690, 444.426, 52864.263 25/03/08,01:51:57,17,06,1, 11.9,1,1, 1.476, 10458.677, 444.412, 52864.264 25/03/08,01:51:57,18,06,1, 11.9,1,1, 1.476, 10458.670, 444.438, 52864.316 25/03/08,01:51:57,19,06,1, 11.9,1,1, 1.476, 10458.646, 444.402, 52864.279 25/03/08,01:51:58,00,06,1, 11.9,1,1, 1.474, 10458.642, 444.402, 52864.279 25/03/08,01:51:58,01,06,1, 11.9,1,1, 1.474, 10458.679, 444.441, 52864.295 25/03/08,01:51:58,02,06,1, 11.9,1,1, 1.474, 10458.679, 444.453, 52864.299 25/03/08,01:51:58,03,06,1, 11.9,1,1, 1.474, 10458.649, 444.426, 52864.303 25/03/08,01:51:58,04,06,1, 11.9,1,1, 1.474, 10458.674, 444.433, 52864.353 25/03/08,01:51:58,05,06,1, 11.9,1,1, 1.474, 10458.658, 444.440, 52864.306 25/03/08,01:51:58,06,06,1, 11.9,1,1, 1.474, 10458.664, 444.451, 52864.316 25/03/08,01:51:58,07,06,1, 11.9,1,1, 1.474, 10458.668, 444.466, 52864.370 25/03/08,01:51:58,08,06,1, 11.9,1,1, 1.474, 10458.656, 444.458, 52864.293 25/03/08,01:51:58,09,06,1, 11.9,1,1, 1.474, 10458.642, 444.465, 52864.339 25/03/08,01:51:58,10,06,1, 11.9,1,1, 1.474, 10458.653, 444.461, 52864.340 25/03/08,01:51:58,11,06,1, 11.9,1,1, 1.474, 10458.637, 444.467, 52864.340 25/03/08,01:51:58,12,06,1, 11.9,1,1, 1.474, 10458.621, 444.465, 52864.357 25/03/08,01:51:58,13,06,1, 11.9,1,1, 1.474, 10458.606, 444.470, 52864.367 25/03/08,01:51:58,14,06,1, 11.9,1,1, 1.474, 10458.629, 444.480, 52864.371 25/03/08,01:51:58,15,06,1, 11.9,1,1, 1.474, 10458.615, 444.450, 52864.342 25/03/08,01:51:58,16,06,1, 11.9,1,1, 1.474, 10458.593, 444.465, 52864.364 25/03/08,01:51:58,17,06,1, 11.9,1,1, 1.474, 10458.592, 444.481, 52864.541 25/03/08,01:51:58,18,06,1, 11.9,1,1, 1.474, 10458.570, 444.477, 52864.387 25/03/08,01:51:58,19,06,1, 11.9,1,1, 1.474, 10458.580, 444.491, 52864.447 25/03/08,01:51:59,00,06,1, 11.9,1,1, 1.474, 10458.575, 444.491, 52864.447 25/03/08,01:51:59,01,06,1, 11.9,1,1, 1.474, 10458.565, 444.504, 52864.437 25/03/08,01:51:59,02,06,1, 11.9,1,1, 1.474, 10458.569, 444.499, 52864.399 25/03/08,01:51:59,03,06,1, 11.9,1,1, 1.474, 10458.574, 444.507, 52864.351 25/03/08,01:51:59,04,06,1, 11.9,1,1, 1.474, 10458.576, 444.492, 52864.361 25/03/08,01:51:59,05,06,1, 11.9,1,1, 1.474, 10458.594, 444.525, 52864.307 25/03/08,01:51:59,06,06,1, 11.9,1,1, 1.474, 10458.566, 444.515, 52864.396 25/03/08,01:51:59,07,06,1, 11.9,1,1, 1.474, 10458.569, 444.502, 52864.325 25/03/08,01:51:59,08,06,1, 11.9,1,1, 1.474, 10458.561, 444.511, 52864.335 25/03/08,01:51:59,09,06,1, 11.9,1,1, 1.474, 10458.541, 444.522, 52864.354 25/03/08,01:51:59,10,06,1, 11.9,1,1, 1.474, 10458.549, 444.536, 52864.381 25/03/08,01:51:59,11,06,1, 11.9,1,1, 1.474, 10458.567, 444.522, 52864.381 25/03/08,01:51:59,12,06,1, 11.9,1,1, 1.474, 10458.558, 444.531, 52864.365 25/03/08,01:51:59,13,06,1, 11.9,1,1, 1.474, 10458.540, 444.525, 52864.485 25/03/08,01:51:59,14,06,1, 11.9,1,1, 1.474, 10458.542, 444.542, 52864.426 25/03/08,01:51:59,15,06,1, 11.9,1,1, 1.474, 10458.538, 444.569, 52864.526 25/03/08,01:51:59,16,06,1, 11.9,1,1, 1.474, 10458.509, 444.558, 52864.516 25/03/08,01:51:59,17,06,1, 11.9,1,1, 1.474, 10458.512, 444.528, 52864.427 25/03/08,01:51:59,18,06,1, 11.9,1,1, 1.474, 10458.499, 444.566, 52864.417 25/03/08,01:51:59,19,06,1, 11.9,1,1, 1.474, 10458.520, 444.552, 52864.378 25/03/08,01:52:00,00,06,1, 11.8,1,1, 1.471, 10458.517, 444.552, 52864.378 25/03/08,01:52:00,01,06,1, 11.8,1,1, 1.471, 10458.498, 444.568, 52864.422 25/03/08,01:52:00,02,06,1, 11.8,1,1, 1.471, 10458.496, 444.579, 52864.529 25/03/08,01:52:00,03,06,1, 11.8,1,1, 1.471, 10458.480, 444.556, 52864.499 25/03/08,01:52:00,04,06,1, 11.8,1,1, 1.471, 10458.493, 444.587, 52864.427 25/03/08,01:52:00,05,06,1, 11.8,1,1, 1.471, 10458.512, 444.575, 52864.430 25/03/08,01:52:00,06,06,1, 11.8,1,1, 1.471, 10458.494, 444.596, 52864.464 25/03/08,01:52:00,07,06,1, 11.8,1,1, 1.471, 10458.483, 444.601, 52864.483 25/03/08,01:52:00,08,06,1, 11.8,1,1, 1.471, 10458.477, 444.604, 52864.519 25/03/08,01:52:00,09,06,1, 11.8,1,1, 1.471, 10458.483, 444.601, 52864.532 25/03/08,01:52:00,10,06,1, 11.8,1,1, 1.471, 10458.464, 444.600, 52864.514 25/03/08,01:52:00,11,06,1, 11.8,1,1, 1.471, 10458.462, 444.618, 52864.455 25/03/08,01:52:00,12,06,1, 11.8,1,1, 1.471, 10458.457, 444.584, 52864.465 25/03/08,01:52:00,13,06,1, 11.8,1,1, 1.471, 10458.463, 444.617, 52864.458 25/03/08,01:52:00,14,06,1, 11.8,1,1, 1.471, 10458.447, 444.613, 52864.528 25/03/08,01:52:00,15,06,1, 11.8,1,1, 1.471, 10458.440, 444.633, 52864.470 25/03/08,01:52:00,16,06,1, 11.8,1,1, 1.471, 10458.423, 444.607, 52864.558 25/03/08,01:52:00,17,06,1, 11.8,1,1, 1.471, 10458.420, 444.641, 52864.509 25/03/08,01:52:00,18,06,1, 11.8,1,1, 1.471, 10458.402, 444.634, 52864.527 25/03/08,01:52:00,19,06,1, 11.8,1,1, 1.471, 10458.453, 444.621, 52864.488 25/03/08,01:52:01,00,06,1, 11.9,1,1, 1.466, 10458.450, 444.621, 52864.488 25/03/08,01:52:01,01,06,1, 11.9,1,1, 1.466, 10458.432, 444.641, 52864.523 25/03/08,01:52:01,02,06,1, 11.9,1,1, 1.466, 10458.396, 444.667, 52864.561 25/03/08,01:52:01,03,06,1, 11.9,1,1, 1.466, 10458.402, 444.643, 52864.756 25/03/08,01:52:01,04,06,1, 11.9,1,1, 1.466, 10458.361, 444.650, 52864.693 25/03/08,01:52:01,05,06,1, 11.9,1,1, 1.466, 10458.414, 444.645, 52864.618 25/03/08,01:52:01,06,06,1, 11.9,1,1, 1.466, 10458.358, 444.668, 52864.609 25/03/08,01:52:01,07,06,1, 11.9,1,1, 1.466, 10458.377, 444.653, 52864.567 25/03/08,01:52:01,08,06,1, 11.9,1,1, 1.466, 10458.373, 444.683, 52864.564 25/03/08,01:52:01,09,06,1, 11.9,1,1, 1.466, 10458.338, 444.662, 52864.529 25/03/08,01:52:01,10,06,1, 11.9,1,1, 1.466, 10458.362, 444.680, 52864.575 25/03/08,01:52:01,11,06,1, 11.9,1,1, 1.466, 10458.350, 444.668, 52864.637 25/03/08,01:52:01,12,06,1, 11.9,1,1, 1.466, 10458.365, 444.664, 52864.651 25/03/08,01:52:01,13,06,1, 11.9,1,1, 1.466, 10458.352, 444.668, 52864.550 25/03/08,01:52:01,14,06,1, 11.9,1,1, 1.466, 10458.325, 444.681, 52864.535 25/03/08,01:52:01,15,06,1, 11.9,1,1, 1.466, 10458.315, 444.725, 52864.665 25/03/08,01:52:01,16,06,1, 11.9,1,1, 1.466, 10458.317, 444.683, 52864.634 25/03/08,01:52:01,17,06,1, 11.9,1,1, 1.466, 10458.327, 444.715, 52864.684 25/03/08,01:52:01,18,06,1, 11.9,1,1, 1.466, 10458.310, 444.697, 52864.657 25/03/08,01:52:01,19,06,1, 11.9,1,1, 1.466, 10458.317, 444.735, 52864.608 25/03/08,01:52:02,00,06,1, 11.9,1,1, 1.473, 10458.308, 444.735, 52864.608 25/03/08,01:52:02,01,06,1, 11.9,1,1, 1.473, 10458.311, 444.713, 52864.611 25/03/08,01:52:02,02,06,1, 11.9,1,1, 1.473, 10458.300, 444.703, 52864.556 25/03/08,01:52:02,03,06,1, 11.9,1,1, 1.473, 10458.301, 444.727, 52864.586 25/03/08,01:52:02,04,06,1, 11.9,1,1, 1.473, 10458.293, 444.747, 52864.683 25/03/08,01:52:02,05,06,1, 11.9,1,1, 1.473, 10458.293, 444.711, 52864.665 25/03/08,01:52:02,06,06,1, 11.9,1,1, 1.473, 10458.295, 444.744, 52864.683 25/03/08,01:52:02,07,06,1, 11.9,1,1, 1.473, 10458.280, 444.733, 52864.671 25/03/08,01:52:02,08,06,1, 11.9,1,1, 1.473, 10458.258, 444.744, 52864.666 25/03/08,01:52:02,09,06,1, 11.9,1,1, 1.473, 10458.238, 444.783, 52864.642 25/03/08,01:52:02,10,06,1, 11.9,1,1, 1.473, 10458.269, 444.763, 52864.665 25/03/08,01:52:02,11,06,1, 11.9,1,1, 1.473, 10458.234, 444.756, 52864.691 25/03/08,01:52:02,12,06,1, 11.9,1,1, 1.473, 10458.245, 444.769, 52864.723 25/03/08,01:52:02,13,06,1, 11.9,1,1, 1.473, 10458.224, 444.747, 52864.654 25/03/08,01:52:02,14,06,1, 11.9,1,1, 1.473, 10458.208, 444.770, 52864.729 25/03/08,01:52:02,15,06,1, 11.9,1,1, 1.473, 10458.189, 444.765, 52864.621 25/03/08,01:52:02,16,06,1, 11.9,1,1, 1.473, 10458.217, 444.790, 52864.641 25/03/08,01:52:02,17,06,1, 11.9,1,1, 1.473, 10458.204, 444.769, 52864.632 25/03/08,01:52:02,18,06,1, 11.9,1,1, 1.473, 10458.210, 444.787, 52864.677 25/03/08,01:52:02,19,06,1, 11.9,1,1, 1.473, 10458.193, 444.768, 52864.786 25/03/08,01:52:03,00,06,1, 11.9,1,1, 1.474, 10458.192, 444.768, 52864.786 25/03/08,01:52:03,01,06,1, 11.9,1,1, 1.474, 10458.187, 444.765, 52864.735 25/03/08,01:52:03,02,06,1, 11.9,1,1, 1.474, 10458.180, 444.777, 52864.758 25/03/08,01:52:03,03,06,1, 11.9,1,1, 1.474, 10458.194, 444.794, 52864.741 25/03/08,01:52:03,04,06,1, 11.9,1,1, 1.474, 10458.148, 444.769, 52864.748 25/03/08,01:52:03,05,06,1, 11.9,1,1, 1.474, 10458.162, 444.809, 52864.828 25/03/08,01:52:03,06,06,1, 11.9,1,1, 1.474, 10458.145, 444.771, 52864.726 25/03/08,01:52:03,07,06,1, 11.9,1,1, 1.474, 10458.155, 444.795, 52864.752 25/03/08,01:52:03,08,06,1, 11.9,1,1, 1.474, 10458.146, 444.810, 52864.667 25/03/08,01:52:03,09,06,1, 11.9,1,1, 1.474, 10458.135, 444.795, 52864.770 25/03/08,01:52:03,10,06,1, 11.9,1,1, 1.474, 10458.152, 444.791, 52864.760 25/03/08,01:52:03,11,06,1, 11.9,1,1, 1.474, 10458.147, 444.789, 52864.701 25/03/08,01:52:03,12,06,1, 11.9,1,1, 1.474, 10458.134, 444.803, 52864.696 25/03/08,01:52:03,13,06,1, 11.9,1,1, 1.474, 10458.121, 444.786, 52864.793 25/03/08,01:52:03,14,06,1, 11.9,1,1, 1.474, 10458.123, 444.832, 52864.811 25/03/08,01:52:03,15,06,1, 11.9,1,1, 1.474, 10458.106, 444.826, 52864.804 25/03/08,01:52:03,16,06,1, 11.9,1,1, 1.474, 10458.086, 444.836, 52864.762 25/03/08,01:52:03,17,06,1, 11.9,1,1, 1.474, 10458.096, 444.820, 52864.809 25/03/08,01:52:03,18,06,1, 11.9,1,1, 1.474, 10458.128, 444.804, 52864.543 25/03/08,01:52:03,19,06,1, 11.9,1,1, 1.474, 10458.090, 444.804, 52864.677 25/03/08,01:52:04,00,07,1, 11.9,1,1, 1.472, 10458.083, 444.804, 52864.677 25/03/08,01:52:04,01,07,1, 11.9,1,1, 1.472, 10458.072, 444.828, 52864.811 25/03/08,01:52:04,02,07,1, 11.9,1,1, 1.472, 10458.082, 444.843, 52864.787 25/03/08,01:52:04,03,07,1, 11.9,1,1, 1.472, 10458.077, 444.849, 52864.764 25/03/08,01:52:04,04,07,1, 11.9,1,1, 1.472, 10458.068, 444.841, 52864.760 25/03/08,01:52:04,05,07,1, 11.9,1,1, 1.472, 10458.056, 444.825, 52864.802 25/03/08,01:52:04,06,07,1, 11.9,1,1, 1.472, 10458.072, 444.832, 52864.804 25/03/08,01:52:04,07,07,1, 11.9,1,1, 1.472, 10458.039, 444.847, 52864.796 25/03/08,01:52:04,08,07,1, 11.9,1,1, 1.472, 10458.026, 444.831, 52864.849 25/03/08,01:52:04,09,07,1, 11.9,1,1, 1.472, 10458.038, 444.858, 52864.812 25/03/08,01:52:04,10,07,1, 11.9,1,1, 1.472, 10458.017, 444.847, 52864.824 25/03/08,01:52:04,11,07,1, 11.9,1,1, 1.472, 10458.011, 444.893, 52864.836 25/03/08,01:52:04,12,07,1, 11.9,1,1, 1.472, 10458.026, 444.846, 52864.807 25/03/08,01:52:04,13,07,1, 11.9,1,1, 1.472, 10458.007, 444.881, 52864.878 25/03/08,01:52:04,14,07,1, 11.9,1,1, 1.472, 10458.009, 444.839, 52864.824 25/03/08,01:52:04,15,07,1, 11.9,1,1, 1.472, 10458.012, 444.858, 52864.859 25/03/08,01:52:04,16,07,1, 11.9,1,1, 1.472, 10457.988, 444.857, 52864.873 25/03/08,01:52:04,17,07,1, 11.9,1,1, 1.472, 10458.000, 444.862, 52864.819 25/03/08,01:52:04,18,07,1, 11.9,1,1, 1.472, 10457.978, 444.868, 52864.798 25/03/08,01:52:04,19,07,1, 11.9,1,1, 1.472, 10457.948, 444.880, 52864.822 25/03/08,01:52:05,00,06,1, 11.9,1,1, 1.473, 10457.941, 444.880, 52864.822 25/03/08,01:52:05,01,06,1, 11.9,1,1, 1.473, 10457.937, 444.862, 52864.804 25/03/08,01:52:05,02,06,1, 11.9,1,1, 1.473, 10457.976, 444.860, 52864.901 25/03/08,01:52:05,03,06,1, 11.9,1,1, 1.473, 10457.970, 444.868, 52864.924 25/03/08,01:52:05,04,06,1, 11.9,1,1, 1.473, 10457.957, 444.896, 52864.923 25/03/08,01:52:05,05,06,1, 11.9,1,1, 1.473, 10457.936, 444.859, 52864.871 25/03/08,01:52:05,06,06,1, 11.9,1,1, 1.473, 10457.943, 444.915, 52864.892 25/03/08,01:52:05,07,06,1, 11.9,1,1, 1.473, 10457.917, 444.887, 52864.902 25/03/08,01:52:05,08,06,1, 11.9,1,1, 1.473, 10457.934, 444.919, 52864.920 25/03/08,01:52:05,09,06,1, 11.9,1,1, 1.473, 10457.886, 444.891, 52864.926 25/03/08,01:52:05,10,06,1, 11.9,1,1, 1.473, 10457.908, 444.911, 52864.844 25/03/08,01:52:05,11,06,1, 11.9,1,1, 1.473, 10457.911, 444.912, 52864.885 25/03/08,01:52:05,12,06,1, 11.9,1,1, 1.473, 10457.893, 444.922, 52864.892 25/03/08,01:52:05,13,06,1, 11.9,1,1, 1.473, 10457.907, 444.917, 52864.868 25/03/08,01:52:05,14,06,1, 11.9,1,1, 1.473, 10457.880, 444.927, 52864.927 25/03/08,01:52:05,15,06,1, 11.9,1,1, 1.473, 10457.891, 444.935, 52864.976 25/03/08,01:52:05,16,06,1, 11.9,1,1, 1.473, 10457.880, 444.933, 52864.930 25/03/08,01:52:05,17,06,1, 11.9,1,1, 1.473, 10457.879, 444.945, 52864.916 25/03/08,01:52:05,18,06,1, 11.9,1,1, 1.473, 10457.879, 444.929, 52864.940 25/03/08,01:52:05,19,06,1, 11.9,1,1, 1.473, 10457.848, 444.944, 52864.971 25/03/08,01:52:06,00,06,1, 12.0,1,1, 1.473, 10457.841, 444.944, 52864.971 25/03/08,01:52:06,01,06,1, 12.0,1,1, 1.473, 10457.845, 444.961, 52864.980 25/03/08,01:52:06,02,06,1, 12.0,1,1, 1.473, 10457.835, 444.974, 52864.935 25/03/08,01:52:06,03,06,1, 12.0,1,1, 1.473, 10457.866, 444.958, 52864.924 25/03/08,01:52:06,04,06,1, 12.0,1,1, 1.473, 10457.840, 444.978, 52865.017 25/03/08,01:52:06,05,06,1, 12.0,1,1, 1.473, 10457.843, 444.955, 52865.011 25/03/08,01:52:06,06,06,1, 12.0,1,1, 1.473, 10457.831, 445.009, 52865.002 25/03/08,01:52:06,07,06,1, 12.0,1,1, 1.473, 10457.816, 444.957, 52864.840 25/03/08,01:52:06,08,06,1, 12.0,1,1, 1.473, 10457.844, 444.981, 52864.888 25/03/08,01:52:06,09,06,1, 12.0,1,1, 1.473, 10457.810, 444.956, 52864.965 25/03/08,01:52:06,10,06,1, 12.0,1,1, 1.473, 10457.827, 445.001, 52865.001 25/03/08,01:52:06,11,06,1, 12.0,1,1, 1.473, 10457.820, 444.974, 52864.943 25/03/08,01:52:06,12,06,1, 12.0,1,1, 1.473, 10457.819, 444.988, 52865.057 25/03/08,01:52:06,13,06,1, 12.0,1,1, 1.473, 10457.814, 444.962, 52864.935 25/03/08,01:52:06,14,06,1, 12.0,1,1, 1.473, 10457.825, 444.957, 52864.980 25/03/08,01:52:06,15,06,1, 12.0,1,1, 1.473, 10457.794, 444.979, 52865.036 25/03/08,01:52:06,16,06,1, 12.0,1,1, 1.473, 10457.787, 444.975, 52864.993 25/03/08,01:52:06,17,06,1, 12.0,1,1, 1.473, 10457.793, 445.000, 52865.052 25/03/08,01:52:06,18,06,1, 12.0,1,1, 1.473, 10457.768, 444.990, 52865.028 25/03/08,01:52:06,19,06,1, 12.0,1,1, 1.473, 10457.755, 445.045, 52865.023 25/03/08,01:52:07,00,07,1, 12.0,1,1, 1.465, 10457.749, 445.045, 52865.023 25/03/08,01:52:07,01,07,1, 12.0,1,1, 1.465, 10457.734, 445.000, 52865.000 25/03/08,01:52:07,02,07,1, 12.0,1,1, 1.465, 10457.723, 444.991, 52864.970 25/03/08,01:52:07,03,07,1, 12.0,1,1, 1.465, 10457.749, 445.013, 52864.800 25/03/08,01:52:07,04,07,1, 12.0,1,1, 1.465, 10457.721, 445.005, 52865.009 25/03/08,01:52:07,05,07,1, 12.0,1,1, 1.465, 10457.733, 445.041, 52865.066 25/03/08,01:52:07,06,07,1, 12.0,1,1, 1.465, 10457.689, 445.009, 52865.024 25/03/08,01:52:07,07,07,1, 12.0,1,1, 1.465, 10457.682, 445.040, 52865.057 25/03/08,01:52:07,08,07,1, 12.0,1,1, 1.465, 10457.695, 445.020, 52865.044 25/03/08,01:52:07,09,07,1, 12.0,1,1, 1.465, 10457.686, 445.029, 52865.046 25/03/08,01:52:07,10,07,1, 12.0,1,1, 1.465, 10457.707, 445.023, 52865.093 25/03/08,01:52:07,11,07,1, 12.0,1,1, 1.465, 10457.683, 445.041, 52865.037 25/03/08,01:52:07,12,07,1, 12.0,1,1, 1.465, 10457.691, 445.054, 52865.141 25/03/08,01:52:07,13,07,1, 12.0,1,1, 1.465, 10457.663, 445.019, 52865.042 25/03/08,01:52:07,14,07,1, 12.0,1,1, 1.465, 10457.665, 445.046, 52865.099 25/03/08,01:52:07,15,07,1, 12.0,1,1, 1.465, 10457.680, 445.043, 52865.075 25/03/08,01:52:07,16,07,1, 12.0,1,1, 1.465, 10457.672, 445.067, 52865.105 25/03/08,01:52:07,17,07,1, 12.0,1,1, 1.465, 10457.671, 445.047, 52865.098 25/03/08,01:52:07,18,07,1, 12.0,1,1, 1.465, 10457.671, 445.070, 52865.146 25/03/08,01:52:07,19,07,1, 12.0,1,1, 1.465, 10457.631, 445.065, 52865.188 25/03/08,01:52:08,00,06,1, 11.9,1,1, 1.469, 10457.624, 445.065, 52865.188 25/03/08,01:52:08,01,06,1, 11.9,1,1, 1.469, 10457.629, 445.065, 52865.103 25/03/08,01:52:08,02,06,1, 11.9,1,1, 1.469, 10457.620, 445.060, 52865.068 25/03/08,01:52:08,03,06,1, 11.9,1,1, 1.469, 10457.633, 445.051, 52865.169 25/03/08,01:52:08,04,06,1, 11.9,1,1, 1.469, 10457.621, 445.068, 52865.101 25/03/08,01:52:08,05,06,1, 11.9,1,1, 1.469, 10457.612, 445.056, 52865.114 25/03/08,01:52:08,06,06,1, 11.9,1,1, 1.469, 10457.617, 445.030, 52865.093 25/03/08,01:52:08,07,06,1, 11.9,1,1, 1.469, 10457.620, 445.075, 52865.127 25/03/08,01:52:08,08,06,1, 11.9,1,1, 1.469, 10457.621, 445.050, 52865.149 25/03/08,01:52:08,09,06,1, 11.9,1,1, 1.469, 10457.619, 445.070, 52865.147 25/03/08,01:52:08,10,06,1, 11.9,1,1, 1.469, 10457.609, 445.060, 52865.159 25/03/08,01:52:08,11,06,1, 11.9,1,1, 1.469, 10457.609, 445.095, 52865.197 25/03/08,01:52:08,12,06,1, 11.9,1,1, 1.469, 10457.600, 445.072, 52865.169 25/03/08,01:52:08,13,06,1, 11.9,1,1, 1.469, 10457.599, 445.070, 52865.166 25/03/08,01:52:08,14,06,1, 11.9,1,1, 1.469, 10457.587, 445.106, 52865.215 25/03/08,01:52:08,15,06,1, 11.9,1,1, 1.469, 10457.579, 445.087, 52865.199 25/03/08,01:52:08,16,06,1, 11.9,1,1, 1.469, 10457.569, 445.124, 52865.130 25/03/08,01:52:08,17,06,1, 11.9,1,1, 1.469, 10457.558, 445.078, 52865.160 25/03/08,01:52:08,18,06,1, 11.9,1,1, 1.469, 10457.569, 445.096, 52865.160 25/03/08,01:52:08,19,06,1, 11.9,1,1, 1.469, 10457.579, 445.102, 52865.149 25/03/08,01:52:09,00,06,1, 12.0,1,1, 1.475, 10457.574, 445.102, 52865.149 25/03/08,01:52:09,01,06,1, 12.0,1,1, 1.475, 10457.564, 445.099, 52865.226 25/03/08,01:52:09,02,06,1, 12.0,1,1, 1.475, 10457.543, 445.107, 52865.224 25/03/08,01:52:09,03,06,1, 12.0,1,1, 1.475, 10457.531, 445.101, 52865.148 25/03/08,01:52:09,04,06,1, 12.0,1,1, 1.475, 10457.566, 445.130, 52865.179 25/03/08,01:52:09,05,06,1, 12.0,1,1, 1.475, 10457.548, 445.114, 52865.207 25/03/08,01:52:09,06,06,1, 12.0,1,1, 1.475, 10457.537, 445.123, 52865.270 25/03/08,01:52:09,07,06,1, 12.0,1,1, 1.475, 10457.530, 445.117, 52865.228 25/03/08,01:52:09,08,06,1, 12.0,1,1, 1.475, 10457.517, 445.115, 52865.223 25/03/08,01:52:09,09,06,1, 12.0,1,1, 1.475, 10457.524, 445.152, 52865.256 25/03/08,01:52:09,10,06,1, 12.0,1,1, 1.475, 10457.516, 445.147, 52865.251 25/03/08,01:52:09,11,06,1, 12.0,1,1, 1.475, 10457.508, 445.152, 52865.230 25/03/08,01:52:09,12,06,1, 12.0,1,1, 1.475, 10457.509, 445.131, 52865.235 25/03/08,01:52:09,13,06,1, 12.0,1,1, 1.475, 10457.506, 445.148, 52865.205 25/03/08,01:52:09,14,06,1, 12.0,1,1, 1.475, 10457.490, 445.135, 52865.221 25/03/08,01:52:09,15,06,1, 12.0,1,1, 1.475, 10457.490, 445.159, 52865.342 25/03/08,01:52:09,16,06,1, 12.0,1,1, 1.475, 10457.481, 445.138, 52865.168 25/03/08,01:52:09,17,06,1, 12.0,1,1, 1.475, 10457.472, 445.134, 52865.249 25/03/08,01:52:09,18,06,1, 12.0,1,1, 1.475, 10457.441, 445.130, 52865.265 25/03/08,01:52:09,19,06,1, 12.0,1,1, 1.475, 10457.475, 445.144, 52865.226 25/03/08,01:52:10,00,06,1, 11.9,1,1, 1.466, 10457.474, 445.144, 52865.226 25/03/08,01:52:10,01,06,1, 11.9,1,1, 1.466, 10457.445, 445.166, 52865.305 25/03/08,01:52:10,02,06,1, 11.9,1,1, 1.466, 10457.461, 445.168, 52865.357 25/03/08,01:52:10,03,06,1, 11.9,1,1, 1.466, 10457.438, 445.163, 52865.252 25/03/08,01:52:10,04,06,1, 11.9,1,1, 1.466, 10457.450, 445.170, 52865.235 25/03/08,01:52:10,05,06,1, 11.9,1,1, 1.466, 10457.419, 445.161, 52865.231 25/03/08,01:52:10,06,06,1, 11.9,1,1, 1.466, 10457.427, 445.175, 52865.260 25/03/08,01:52:10,07,06,1, 11.9,1,1, 1.466, 10457.446, 445.179, 52865.274 25/03/08,01:52:10,08,06,1, 11.9,1,1, 1.466, 10457.406, 445.191, 52865.323 25/03/08,01:52:10,09,06,1, 11.9,1,1, 1.466, 10457.411, 445.178, 52865.308 25/03/08,01:52:10,10,06,1, 11.9,1,1, 1.466, 10457.404, 445.167, 52865.323 25/03/08,01:52:10,11,06,1, 11.9,1,1, 1.466, 10457.383, 445.156, 52865.241 25/03/08,01:52:10,12,06,1, 11.9,1,1, 1.466, 10457.408, 445.161, 52865.294 25/03/08,01:52:10,13,06,1, 11.9,1,1, 1.466, 10457.393, 445.175, 52865.263 25/03/08,01:52:10,14,06,1, 11.9,1,1, 1.466, 10457.376, 445.169, 52865.296 25/03/08,01:52:10,15,06,1, 11.9,1,1, 1.466, 10457.384, 445.184, 52865.339 25/03/08,01:52:10,16,06,1, 11.9,1,1, 1.466, 10457.369, 445.175, 52865.385 25/03/08,01:52:10,17,06,1, 11.9,1,1, 1.466, 10457.374, 445.209, 52865.387 25/03/08,01:52:10,18,06,1, 11.9,1,1, 1.466, 10457.355, 445.174, 52865.282 25/03/08,01:52:10,19,06,1, 11.9,1,1, 1.466, 10457.373, 445.203, 52865.384 25/03/08,01:52:11,00,06,1, 11.9,1,1, 1.471, 10457.366, 445.203, 52865.384 25/03/08,01:52:11,01,06,1, 11.9,1,1, 1.471, 10457.366, 445.179, 52865.399 25/03/08,01:52:11,02,06,1, 11.9,1,1, 1.471, 10457.329, 445.213, 52865.319 25/03/08,01:52:11,03,06,1, 11.9,1,1, 1.471, 10457.334, 445.199, 52865.368 25/03/08,01:52:11,04,06,1, 11.9,1,1, 1.471, 10457.328, 445.209, 52865.365 25/03/08,01:52:11,05,06,1, 11.9,1,1, 1.471, 10457.312, 445.196, 52865.385 25/03/08,01:52:11,06,06,1, 11.9,1,1, 1.471, 10457.315, 445.195, 52865.324 25/03/08,01:52:11,07,06,1, 11.9,1,1, 1.471, 10457.273, 445.189, 52865.324 25/03/08,01:52:11,08,06,1, 11.9,1,1, 1.471, 10457.306, 445.212, 52865.440 25/03/08,01:52:11,09,06,1, 11.9,1,1, 1.471, 10457.301, 445.197, 52865.384 25/03/08,01:52:11,10,06,1, 11.9,1,1, 1.471, 10457.270, 445.212, 52865.494 25/03/08,01:52:11,11,06,1, 11.9,1,1, 1.471, 10457.288, 445.196, 52865.372 25/03/08,01:52:11,12,06,1, 11.9,1,1, 1.471, 10457.291, 445.200, 52865.357 25/03/08,01:52:11,13,06,1, 11.9,1,1, 1.471, 10457.257, 445.199, 52865.427 25/03/08,01:52:11,14,06,1, 11.9,1,1, 1.471, 10457.260, 445.208, 52865.385 25/03/08,01:52:11,15,06,1, 11.9,1,1, 1.471, 10457.238, 445.223, 52865.438 25/03/08,01:52:11,16,06,1, 11.9,1,1, 1.471, 10457.236, 445.199, 52865.430 25/03/08,01:52:11,17,06,1, 11.9,1,1, 1.471, 10457.225, 445.242, 52865.480 25/03/08,01:52:11,18,06,1, 11.9,1,1, 1.471, 10457.216, 445.197, 52865.501 25/03/08,01:52:11,19,06,1, 11.9,1,1, 1.471, 10457.228, 445.231, 52865.484 25/03/08,01:52:12,00,07,1, 12.0,1,1, 1.473, 10457.224, 445.231, 52865.484 25/03/08,01:52:12,01,07,1, 12.0,1,1, 1.473, 10457.170, 445.230, 52865.459 25/03/08,01:52:12,02,07,1, 12.0,1,1, 1.473, 10457.170, 445.219, 52865.420 25/03/08,01:52:12,03,07,1, 12.0,1,1, 1.473, 10457.192, 445.236, 52865.464 25/03/08,01:52:12,04,07,1, 12.0,1,1, 1.473, 10457.156, 445.235, 52865.510 25/03/08,01:52:12,05,07,1, 12.0,1,1, 1.473, 10457.171, 445.253, 52865.500 25/03/08,01:52:12,06,07,1, 12.0,1,1, 1.473, 10457.164, 445.247, 52865.504 25/03/08,01:52:12,07,07,1, 12.0,1,1, 1.473, 10457.131, 445.212, 52865.452 25/03/08,01:52:12,08,07,1, 12.0,1,1, 1.473, 10457.165, 445.253, 52865.426 25/03/08,01:52:12,09,07,1, 12.0,1,1, 1.473, 10457.107, 445.241, 52865.473 25/03/08,01:52:12,10,07,1, 12.0,1,1, 1.473, 10457.136, 445.271, 52865.468 25/03/08,01:52:12,11,07,1, 12.0,1,1, 1.473, 10457.114, 445.262, 52865.568 25/03/08,01:52:12,12,07,1, 12.0,1,1, 1.473, 10457.138, 445.254, 52865.508 25/03/08,01:52:12,13,07,1, 12.0,1,1, 1.473, 10457.112, 445.277, 52865.540 25/03/08,01:52:12,14,07,1, 12.0,1,1, 1.473, 10457.109, 445.268, 52865.535 25/03/08,01:52:12,15,07,1, 12.0,1,1, 1.473, 10457.096, 445.273, 52865.547 25/03/08,01:52:12,16,07,1, 12.0,1,1, 1.473, 10457.108, 445.278, 52865.503 25/03/08,01:52:12,17,07,1, 12.0,1,1, 1.473, 10457.076, 445.280, 52865.572 25/03/08,01:52:12,18,07,1, 12.0,1,1, 1.473, 10457.075, 445.271, 52865.549 25/03/08,01:52:12,19,07,1, 12.0,1,1, 1.473, 10457.079, 445.290, 52865.518 25/03/08,01:52:13,00,07,1, 11.9,1,1, 1.464, 10457.073, 445.290, 52865.518 25/03/08,01:52:13,01,07,1, 11.9,1,1, 1.464, 10457.094, 445.272, 52865.531 25/03/08,01:52:13,02,07,1, 11.9,1,1, 1.464, 10457.065, 445.266, 52865.461 25/03/08,01:52:13,03,07,1, 11.9,1,1, 1.464, 10457.073, 445.276, 52865.495 25/03/08,01:52:13,04,07,1, 11.9,1,1, 1.464, 10457.040, 445.265, 52865.490 25/03/08,01:52:13,05,07,1, 11.9,1,1, 1.464, 10457.052, 445.253, 52865.517 25/03/08,01:52:13,06,07,1, 11.9,1,1, 1.464, 10457.036, 445.269, 52865.502 25/03/08,01:52:13,07,07,1, 11.9,1,1, 1.464, 10457.004, 445.263, 52865.441 25/03/08,01:52:13,08,07,1, 11.9,1,1, 1.464, 10457.006, 445.286, 52865.634 25/03/08,01:52:13,09,07,1, 11.9,1,1, 1.464, 10457.033, 445.264, 52865.539 25/03/08,01:52:13,10,07,1, 11.9,1,1, 1.464, 10457.041, 445.259, 52865.576 25/03/08,01:52:13,11,07,1, 11.9,1,1, 1.464, 10457.009, 445.247, 52865.510 25/03/08,01:52:13,12,07,1, 11.9,1,1, 1.464, 10456.992, 445.307, 52865.630 25/03/08,01:52:13,13,07,1, 11.9,1,1, 1.464, 10456.969, 445.259, 52865.562 25/03/08,01:52:13,14,07,1, 11.9,1,1, 1.464, 10456.998, 445.303, 52865.560 25/03/08,01:52:13,15,07,1, 11.9,1,1, 1.464, 10456.981, 445.286, 52865.568 25/03/08,01:52:13,16,07,1, 11.9,1,1, 1.464, 10456.946, 445.291, 52865.568 25/03/08,01:52:13,17,07,1, 11.9,1,1, 1.464, 10456.930, 445.287, 52865.515 25/03/08,01:52:13,18,07,1, 11.9,1,1, 1.464, 10456.965, 445.274, 52865.560 25/03/08,01:52:13,19,07,1, 11.9,1,1, 1.464, 10456.956, 445.288, 52865.576 25/03/08,01:52:14,00,07,1, 11.9,1,1, 1.475, 10456.948, 445.288, 52865.576 25/03/08,01:52:14,01,07,1, 11.9,1,1, 1.475, 10456.927, 445.321, 52865.669 25/03/08,01:52:14,02,07,1, 11.9,1,1, 1.475, 10456.920, 445.293, 52865.650 25/03/08,01:52:14,03,07,1, 11.9,1,1, 1.475, 10456.901, 445.300, 52865.690 25/03/08,01:52:14,04,07,1, 11.9,1,1, 1.475, 10456.904, 445.276, 52865.574 25/03/08,01:52:14,05,07,1, 11.9,1,1, 1.475, 10456.884, 445.331, 52865.693 25/03/08,01:52:14,06,07,1, 11.9,1,1, 1.475, 10456.872, 445.301, 52865.674 25/03/08,01:52:14,07,07,1, 11.9,1,1, 1.475, 10456.878, 445.327, 52865.657 25/03/08,01:52:14,08,07,1, 11.9,1,1, 1.475, 10456.868, 445.291, 52865.582 25/03/08,01:52:14,09,07,1, 11.9,1,1, 1.475, 10456.861, 445.352, 52865.641 25/03/08,01:52:14,10,07,1, 11.9,1,1, 1.475, 10456.896, 445.336, 52865.590 25/03/08,01:52:14,11,07,1, 11.9,1,1, 1.475, 10456.856, 445.316, 52865.676 25/03/08,01:52:14,12,07,1, 11.9,1,1, 1.475, 10456.865, 445.320, 52865.631 25/03/08,01:52:14,13,07,1, 11.9,1,1, 1.475, 10456.831, 445.295, 52865.596 25/03/08,01:52:14,14,07,1, 11.9,1,1, 1.475, 10456.845, 445.320, 52865.677 25/03/08,01:52:14,15,07,1, 11.9,1,1, 1.475, 10456.829, 445.323, 52865.677 25/03/08,01:52:14,16,07,1, 11.9,1,1, 1.475, 10456.843, 445.338, 52865.590 25/03/08,01:52:14,17,07,1, 11.9,1,1, 1.475, 10456.795, 445.327, 52865.671 25/03/08,01:52:14,18,07,1, 11.9,1,1, 1.475, 10456.813, 445.341, 52865.714 25/03/08,01:52:14,19,07,1, 11.9,1,1, 1.475, 10456.802, 445.313, 52865.698 25/03/08,01:52:15,00,07,1, 11.9,1,1, 1.475, 10456.798, 445.313, 52865.698 25/03/08,01:52:15,01,07,1, 11.9,1,1, 1.475, 10456.787, 445.328, 52865.740 25/03/08,01:52:15,02,07,1, 11.9,1,1, 1.475, 10456.783, 445.333, 52865.703 25/03/08,01:52:15,03,07,1, 11.9,1,1, 1.475, 10456.791, 445.329, 52865.682 25/03/08,01:52:15,04,07,1, 11.9,1,1, 1.475, 10456.763, 445.331, 52865.634 25/03/08,01:52:15,05,07,1, 11.9,1,1, 1.475, 10456.787, 445.341, 52865.734 25/03/08,01:52:15,06,07,1, 11.9,1,1, 1.475, 10456.746, 445.331, 52865.720 25/03/08,01:52:15,07,07,1, 11.9,1,1, 1.475, 10456.729, 445.364, 52865.678 25/03/08,01:52:15,08,07,1, 11.9,1,1, 1.475, 10456.749, 445.329, 52865.780 25/03/08,01:52:15,09,07,1, 11.9,1,1, 1.475, 10456.717, 445.306, 52865.733 25/03/08,01:52:15,10,07,1, 11.9,1,1, 1.475, 10456.702, 445.325, 52865.762 25/03/08,01:52:15,11,07,1, 11.9,1,1, 1.475, 10456.700, 445.338, 52865.724 25/03/08,01:52:15,12,07,1, 11.9,1,1, 1.475, 10456.690, 445.334, 52865.706 25/03/08,01:52:15,13,07,1, 11.9,1,1, 1.475, 10456.675, 445.328, 52865.762 25/03/08,01:52:15,14,07,1, 11.9,1,1, 1.475, 10456.675, 445.359, 52865.756 25/03/08,01:52:15,15,07,1, 11.9,1,1, 1.475, 10456.683, 445.315, 52865.733 25/03/08,01:52:15,16,07,1, 11.9,1,1, 1.475, 10456.685, 445.342, 52865.747 25/03/08,01:52:15,17,07,1, 11.9,1,1, 1.475, 10456.634, 445.320, 52865.751 25/03/08,01:52:15,18,07,1, 11.9,1,1, 1.475, 10456.642, 445.346, 52865.725 25/03/08,01:52:15,19,07,1, 11.9,1,1, 1.475, 10456.633, 445.352, 52865.701 25/03/08,01:52:16,00,07,1, 11.9,1,1, 1.476, 10456.631, 445.352, 52865.701 25/03/08,01:52:16,01,07,1, 11.9,1,1, 1.476, 10456.620, 445.334, 52865.769 25/03/08,01:52:16,02,07,1, 11.9,1,1, 1.476, 10456.593, 445.346, 52865.768 25/03/08,01:52:16,03,07,1, 11.9,1,1, 1.476, 10456.596, 445.338, 52865.765 25/03/08,01:52:16,04,07,1, 11.9,1,1, 1.476, 10456.608, 445.349, 52865.770 25/03/08,01:52:16,05,07,1, 11.9,1,1, 1.476, 10456.602, 445.367, 52865.772 25/03/08,01:52:16,06,07,1, 11.9,1,1, 1.476, 10456.589, 445.358, 52865.778 25/03/08,01:52:16,07,07,1, 11.9,1,1, 1.476, 10456.587, 445.366, 52865.709 25/03/08,01:52:16,08,07,1, 11.9,1,1, 1.476, 10456.552, 445.355, 52865.751 25/03/08,01:52:16,09,07,1, 11.9,1,1, 1.476, 10456.581, 445.354, 52865.764 25/03/08,01:52:16,10,07,1, 11.9,1,1, 1.476, 10456.550, 445.356, 52865.770 25/03/08,01:52:16,11,07,1, 11.9,1,1, 1.476, 10456.546, 445.380, 52865.767 25/03/08,01:52:16,12,07,1, 11.9,1,1, 1.476, 10456.516, 445.351, 52865.764 25/03/08,01:52:16,13,07,1, 11.9,1,1, 1.476, 10456.539, 445.417, 52865.797 25/03/08,01:52:16,14,07,1, 11.9,1,1, 1.476, 10456.513, 445.373, 52865.795 25/03/08,01:52:16,15,07,1, 11.9,1,1, 1.476, 10456.516, 445.370, 52865.858 25/03/08,01:52:16,16,07,1, 11.9,1,1, 1.476, 10456.526, 445.384, 52865.891 25/03/08,01:52:16,17,07,1, 11.9,1,1, 1.476, 10456.490, 445.344, 52865.829 25/03/08,01:52:16,18,07,1, 11.9,1,1, 1.476, 10456.488, 445.363, 52865.845 25/03/08,01:52:16,19,07,1, 11.9,1,1, 1.476, 10456.488, 445.339, 52865.798 25/03/08,01:52:17,00,07,1, 11.9,1,1, 1.474, 10456.481, 445.339, 52865.798 25/03/08,01:52:17,01,07,1, 11.9,1,1, 1.474, 10456.503, 445.373, 52865.782 25/03/08,01:52:17,02,07,1, 11.9,1,1, 1.474, 10456.487, 445.395, 52865.837 25/03/08,01:52:17,03,07,1, 11.9,1,1, 1.474, 10456.479, 445.395, 52865.847 25/03/08,01:52:17,04,07,1, 11.9,1,1, 1.474, 10456.470, 445.381, 52865.838 25/03/08,01:52:17,05,07,1, 11.9,1,1, 1.474, 10456.445, 445.369, 52865.852 25/03/08,01:52:17,06,07,1, 11.9,1,1, 1.474, 10456.443, 445.358, 52865.813 25/03/08,01:52:17,07,07,1, 11.9,1,1, 1.474, 10456.443, 445.401, 52865.776 25/03/08,01:52:17,08,07,1, 11.9,1,1, 1.474, 10456.403, 445.369, 52865.855 25/03/08,01:52:17,09,07,1, 11.9,1,1, 1.474, 10456.432, 445.389, 52865.862 25/03/08,01:52:17,10,07,1, 11.9,1,1, 1.474, 10456.424, 445.367, 52865.914 25/03/08,01:52:17,11,07,1, 11.9,1,1, 1.474, 10456.413, 445.381, 52865.981 25/03/08,01:52:17,12,07,1, 11.9,1,1, 1.474, 10456.389, 445.349, 52865.860 25/03/08,01:52:17,13,07,1, 11.9,1,1, 1.474, 10456.398, 445.369, 52865.907 25/03/08,01:52:17,14,07,1, 11.9,1,1, 1.474, 10456.400, 445.355, 52865.874 25/03/08,01:52:17,15,07,1, 11.9,1,1, 1.474, 10456.416, 445.388, 52866.001 25/03/08,01:52:17,16,07,1, 11.9,1,1, 1.474, 10456.362, 445.374, 52865.840 25/03/08,01:52:17,17,07,1, 11.9,1,1, 1.474, 10456.359, 445.376, 52865.912 25/03/08,01:52:17,18,07,1, 11.9,1,1, 1.474, 10456.336, 445.370, 52865.969 25/03/08,01:52:17,19,07,1, 11.9,1,1, 1.474, 10456.344, 445.339, 52865.861 25/03/08,01:52:18,00,07,1, 11.9,1,1, 1.474, 10456.339, 445.339, 52865.861 25/03/08,01:52:18,01,07,1, 11.9,1,1, 1.474, 10456.321, 445.347, 52865.913 25/03/08,01:52:18,02,07,1, 11.9,1,1, 1.474, 10456.322, 445.403, 52865.933 25/03/08,01:52:18,03,07,1, 11.9,1,1, 1.474, 10456.282, 445.342, 52865.910 25/03/08,01:52:18,04,07,1, 11.9,1,1, 1.474, 10456.296, 445.408, 52865.992 25/03/08,01:52:18,05,07,1, 11.9,1,1, 1.474, 10456.288, 445.402, 52865.952 25/03/08,01:52:18,06,07,1, 11.9,1,1, 1.474, 10456.295, 445.396, 52865.929 25/03/08,01:52:18,07,07,1, 11.9,1,1, 1.474, 10456.291, 445.397, 52865.895 25/03/08,01:52:18,08,07,1, 11.9,1,1, 1.474, 10456.292, 445.386, 52865.947 25/03/08,01:52:18,09,07,1, 11.9,1,1, 1.474, 10456.279, 445.413, 52865.911 25/03/08,01:52:18,10,07,1, 11.9,1,1, 1.474, 10456.261, 445.390, 52865.958 25/03/08,01:52:18,11,07,1, 11.9,1,1, 1.474, 10456.254, 445.392, 52865.940 25/03/08,01:52:18,12,07,1, 11.9,1,1, 1.474, 10456.273, 445.389, 52865.931 25/03/08,01:52:18,13,07,1, 11.9,1,1, 1.474, 10456.247, 445.409, 52865.911 25/03/08,01:52:18,14,07,1, 11.9,1,1, 1.474, 10456.248, 445.368, 52865.975 25/03/08,01:52:18,15,07,1, 11.9,1,1, 1.474, 10456.251, 445.409, 52865.994 25/03/08,01:52:18,16,07,1, 11.9,1,1, 1.474, 10456.264, 445.375, 52866.002 25/03/08,01:52:18,17,07,1, 11.9,1,1, 1.474, 10456.233, 445.390, 52865.950 25/03/08,01:52:18,18,07,1, 11.9,1,1, 1.474, 10456.202, 445.399, 52866.039 25/03/08,01:52:18,19,07,1, 11.9,1,1, 1.474, 10456.235, 445.401, 52866.014 25/03/08,01:52:19,00,07,1, 11.9,1,1, 1.475, 10456.231, 445.401, 52866.014 25/03/08,01:52:19,01,07,1, 11.9,1,1, 1.475, 10456.192, 445.381, 52865.988 25/03/08,01:52:19,02,07,1, 11.9,1,1, 1.475, 10456.196, 445.396, 52865.966 25/03/08,01:52:19,03,07,1, 11.9,1,1, 1.475, 10456.179, 445.382, 52865.903 25/03/08,01:52:19,04,07,1, 11.9,1,1, 1.475, 10456.172, 445.430, 52865.991 25/03/08,01:52:19,05,07,1, 11.9,1,1, 1.475, 10456.166, 445.407, 52865.996 25/03/08,01:52:19,06,07,1, 11.9,1,1, 1.475, 10456.169, 445.435, 52866.017 25/03/08,01:52:19,07,07,1, 11.9,1,1, 1.475, 10456.164, 445.417, 52866.034 25/03/08,01:52:19,08,07,1, 11.9,1,1, 1.475, 10456.157, 445.407, 52865.981 25/03/08,01:52:19,09,07,1, 11.9,1,1, 1.475, 10456.139, 445.419, 52865.974 25/03/08,01:52:19,10,07,1, 11.9,1,1, 1.475, 10456.132, 445.393, 52865.992 25/03/08,01:52:19,11,07,1, 11.9,1,1, 1.475, 10456.109, 445.407, 52865.997 25/03/08,01:52:19,12,07,1, 11.9,1,1, 1.475, 10456.125, 445.405, 52866.022 25/03/08,01:52:19,13,07,1, 11.9,1,1, 1.475, 10456.120, 445.415, 52866.098 25/03/08,01:52:19,14,07,1, 11.9,1,1, 1.475, 10456.147, 445.407, 52866.090 25/03/08,01:52:19,15,07,1, 11.9,1,1, 1.475, 10456.096, 445.423, 52866.002 25/03/08,01:52:19,16,07,1, 11.9,1,1, 1.475, 10456.092, 445.387, 52866.063 25/03/08,01:52:19,17,07,1, 11.9,1,1, 1.475, 10456.079, 445.432, 52866.073 25/03/08,01:52:19,18,07,1, 11.9,1,1, 1.475, 10456.083, 445.372, 52865.945 25/03/08,01:52:19,19,07,1, 11.9,1,1, 1.475, 10456.089, 445.397, 52866.004 25/03/08,01:52:20,00,07,1, 11.9,1,1, 1.471, 10456.089, 445.397, 52866.004 25/03/08,01:52:20,01,07,1, 11.9,1,1, 1.471, 10456.045, 445.431, 52866.090 25/03/08,01:52:20,02,07,1, 11.9,1,1, 1.471, 10456.057, 445.411, 52866.057 25/03/08,01:52:20,03,07,1, 11.9,1,1, 1.471, 10456.052, 445.411, 52866.120 25/03/08,01:52:20,04,07,1, 11.9,1,1, 1.471, 10456.023, 445.415, 52866.106 25/03/08,01:52:20,05,07,1, 11.9,1,1, 1.471, 10456.023, 445.402, 52866.081 25/03/08,01:52:20,06,07,1, 11.9,1,1, 1.471, 10456.031, 445.430, 52866.081 25/03/08,01:52:20,07,07,1, 11.9,1,1, 1.471, 10456.026, 445.384, 52866.101 25/03/08,01:52:20,08,07,1, 11.9,1,1, 1.471, 10455.988, 445.439, 52866.092 25/03/08,01:52:20,09,07,1, 11.9,1,1, 1.471, 10455.999, 445.413, 52866.082 25/03/08,01:52:20,10,07,1, 11.9,1,1, 1.471, 10456.017, 445.422, 52866.061 25/03/08,01:52:20,11,07,1, 11.9,1,1, 1.471, 10455.997, 445.405, 52866.065 25/03/08,01:52:20,12,07,1, 11.9,1,1, 1.471, 10456.000, 445.406, 52866.083 25/03/08,01:52:20,13,07,1, 11.9,1,1, 1.471, 10455.997, 445.403, 52866.020 25/03/08,01:52:20,14,07,1, 11.9,1,1, 1.471, 10455.984, 445.381, 52866.070 25/03/08,01:52:20,15,07,1, 11.9,1,1, 1.471, 10455.970, 445.434, 52866.096 25/03/08,01:52:20,16,07,1, 11.9,1,1, 1.471, 10455.951, 445.395, 52866.130 25/03/08,01:52:20,17,07,1, 11.9,1,1, 1.471, 10455.988, 445.428, 52866.131 25/03/08,01:52:20,18,07,1, 11.9,1,1, 1.471, 10455.963, 445.409, 52866.075 25/03/08,01:52:20,19,07,1, 11.9,1,1, 1.471, 10455.964, 445.408, 52866.096 25/03/08,01:52:21,00,07,1, 11.9,1,1, 1.472, 10455.964, 445.408, 52866.096 25/03/08,01:52:21,01,07,1, 11.9,1,1, 1.472, 10455.935, 445.415, 52866.123 25/03/08,01:52:21,02,07,1, 11.9,1,1, 1.472, 10455.929, 445.437, 52866.193 25/03/08,01:52:21,03,07,1, 11.9,1,1, 1.472, 10455.941, 445.407, 52866.134 25/03/08,01:52:21,04,07,1, 11.9,1,1, 1.472, 10455.920, 445.426, 52866.120 25/03/08,01:52:21,05,07,1, 11.9,1,1, 1.472, 10455.900, 445.406, 52866.149 25/03/08,01:52:21,06,07,1, 11.9,1,1, 1.472, 10455.899, 445.417, 52866.043 25/03/08,01:52:21,07,07,1, 11.9,1,1, 1.472, 10455.880, 445.398, 52866.149 25/03/08,01:52:21,08,07,1, 11.9,1,1, 1.472, 10455.878, 445.429, 52866.145 25/03/08,01:52:21,09,07,1, 11.9,1,1, 1.472, 10455.900, 445.395, 52866.133 25/03/08,01:52:21,10,07,1, 11.9,1,1, 1.472, 10455.911, 445.421, 52866.159 25/03/08,01:52:21,11,07,1, 11.9,1,1, 1.472, 10455.884, 445.442, 52866.235 25/03/08,01:52:21,12,07,1, 11.9,1,1, 1.472, 10455.902, 445.430, 52866.145 25/03/08,01:52:21,13,07,1, 11.9,1,1, 1.472, 10455.871, 445.425, 52866.111 25/03/08,01:52:21,14,07,1, 11.9,1,1, 1.472, 10455.878, 445.446, 52866.188 25/03/08,01:52:21,15,07,1, 11.9,1,1, 1.472, 10455.904, 445.459, 52866.170 25/03/08,01:52:21,16,07,1, 11.9,1,1, 1.472, 10455.883, 445.461, 52866.187 25/03/08,01:52:21,17,07,1, 11.9,1,1, 1.472, 10455.870, 445.480, 52866.242 25/03/08,01:52:21,18,07,1, 11.9,1,1, 1.472, 10455.839, 445.412, 52866.143 25/03/08,01:52:21,19,07,1, 11.9,1,1, 1.472, 10455.872, 445.468, 52866.111 25/03/08,01:52:22,00,07,1, 11.9,1,1, 1.473, 10455.872, 445.468, 52866.111 25/03/08,01:52:22,01,07,1, 11.9,1,1, 1.473, 10455.841, 445.453, 52866.188 25/03/08,01:52:22,02,07,1, 11.9,1,1, 1.473, 10455.848, 445.425, 52866.213 25/03/08,01:52:22,03,07,1, 11.9,1,1, 1.473, 10455.833, 445.446, 52866.219 25/03/08,01:52:22,04,07,1, 11.9,1,1, 1.473, 10455.838, 445.445, 52866.250 25/03/08,01:52:22,05,07,1, 11.9,1,1, 1.473, 10455.832, 445.444, 52866.240 25/03/08,01:52:22,06,07,1, 11.9,1,1, 1.473, 10455.825, 445.480, 52866.303 25/03/08,01:52:22,07,07,1, 11.9,1,1, 1.473, 10455.803, 445.445, 52866.254 25/03/08,01:52:22,08,07,1, 11.9,1,1, 1.473, 10455.819, 445.461, 52866.241 25/03/08,01:52:22,09,07,1, 11.9,1,1, 1.473, 10455.814, 445.448, 52866.255 25/03/08,01:52:22,10,07,1, 11.9,1,1, 1.473, 10455.795, 445.473, 52866.239 25/03/08,01:52:22,11,07,1, 11.9,1,1, 1.473, 10455.796, 445.458, 52866.247 25/03/08,01:52:22,12,07,1, 11.9,1,1, 1.473, 10455.803, 445.475, 52866.190 25/03/08,01:52:22,13,07,1, 11.9,1,1, 1.473, 10455.813, 445.448, 52866.197 25/03/08,01:52:22,14,07,1, 11.9,1,1, 1.473, 10455.814, 445.467, 52866.211 25/03/08,01:52:22,15,07,1, 11.9,1,1, 1.473, 10455.814, 445.462, 52866.270 25/03/08,01:52:22,16,07,1, 11.9,1,1, 1.473, 10455.790, 445.430, 52866.289 25/03/08,01:52:22,17,07,1, 11.9,1,1, 1.473, 10455.779, 445.491, 52866.273 25/03/08,01:52:22,18,07,1, 11.9,1,1, 1.473, 10455.787, 445.453, 52866.323 25/03/08,01:52:22,19,07,1, 11.9,1,1, 1.473, 10455.787, 445.487, 52866.370 25/03/08,01:52:23,00,07,1, 11.9,1,1, 1.474, 10455.780, 445.487, 52866.370 25/03/08,01:52:23,01,07,1, 11.9,1,1, 1.474, 10455.772, 445.472, 52866.297 25/03/08,01:52:23,02,07,1, 11.9,1,1, 1.474, 10455.785, 445.440, 52866.266 25/03/08,01:52:23,03,07,1, 11.9,1,1, 1.474, 10455.757, 445.458, 52866.268 25/03/08,01:52:23,04,07,1, 11.9,1,1, 1.474, 10455.755, 445.454, 52866.325 25/03/08,01:52:23,05,07,1, 11.9,1,1, 1.474, 10455.759, 445.459, 52866.315 25/03/08,01:52:23,06,07,1, 11.9,1,1, 1.474, 10455.761, 445.465, 52866.270 25/03/08,01:52:23,07,07,1, 11.9,1,1, 1.474, 10455.760, 445.450, 52866.287 25/03/08,01:52:23,08,07,1, 11.9,1,1, 1.474, 10455.779, 445.485, 52866.255 25/03/08,01:52:23,09,07,1, 11.9,1,1, 1.474, 10455.774, 445.456, 52866.248 25/03/08,01:52:23,10,07,1, 11.9,1,1, 1.474, 10455.770, 445.485, 52866.286 25/03/08,01:52:23,11,07,1, 11.9,1,1, 1.474, 10455.757, 445.442, 52866.298 25/03/08,01:52:23,12,07,1, 11.9,1,1, 1.474, 10455.752, 445.484, 52866.355 25/03/08,01:52:23,13,07,1, 11.9,1,1, 1.474, 10455.764, 445.434, 52866.368 25/03/08,01:52:23,14,07,1, 11.9,1,1, 1.474, 10455.779, 445.474, 52866.323 25/03/08,01:52:23,15,07,1, 11.9,1,1, 1.474, 10455.779, 445.442, 52866.312 25/03/08,01:52:23,16,07,1, 11.9,1,1, 1.474, 10455.782, 445.459, 52866.349 25/03/08,01:52:23,17,07,1, 11.9,1,1, 1.474, 10455.781, 445.459, 52866.318 25/03/08,01:52:23,18,07,1, 11.9,1,1, 1.474, 10455.770, 445.458, 52866.319 25/03/08,01:52:23,19,07,1, 11.9,1,1, 1.474, 10455.759, 445.471, 52866.387 25/03/08,01:52:24,00,07,1, 11.8,1,1, 1.473, 10455.755, 445.471, 52866.387 25/03/08,01:52:24,01,07,1, 11.8,1,1, 1.473, 10455.769, 445.461, 52866.383 25/03/08,01:52:24,02,07,1, 11.8,1,1, 1.473, 10455.764, 445.453, 52866.308 25/03/08,01:52:24,03,07,1, 11.8,1,1, 1.473, 10455.755, 445.463, 52866.301 25/03/08,01:52:24,04,07,1, 11.8,1,1, 1.473, 10455.769, 445.450, 52866.335 25/03/08,01:52:24,05,07,1, 11.8,1,1, 1.473, 10455.753, 445.466, 52866.366 25/03/08,01:52:24,06,07,1, 11.8,1,1, 1.473, 10455.734, 445.463, 52866.424 25/03/08,01:52:24,07,07,1, 11.8,1,1, 1.473, 10455.745, 445.485, 52866.379 25/03/08,01:52:24,08,07,1, 11.8,1,1, 1.473, 10455.738, 445.473, 52866.346 25/03/08,01:52:24,09,07,1, 11.8,1,1, 1.473, 10455.755, 445.462, 52866.418 25/03/08,01:52:24,10,07,1, 11.8,1,1, 1.473, 10455.748, 445.462, 52866.333 25/03/08,01:52:24,11,07,1, 11.8,1,1, 1.473, 10455.763, 445.442, 52866.390 25/03/08,01:52:24,12,07,1, 11.8,1,1, 1.473, 10455.756, 445.466, 52866.368 25/03/08,01:52:24,13,07,1, 11.8,1,1, 1.473, 10455.739, 445.441, 52866.314 25/03/08,01:52:24,14,07,1, 11.8,1,1, 1.473, 10455.753, 445.469, 52866.316 25/03/08,01:52:24,15,07,1, 11.8,1,1, 1.473, 10455.734, 445.445, 52866.320 25/03/08,01:52:24,16,07,1, 11.8,1,1, 1.473, 10455.752, 445.473, 52866.375 25/03/08,01:52:24,17,07,1, 11.8,1,1, 1.473, 10455.752, 445.454, 52866.396 25/03/08,01:52:24,18,07,1, 11.8,1,1, 1.473, 10455.741, 445.460, 52866.401 25/03/08,01:52:24,19,07,1, 11.8,1,1, 1.473, 10455.725, 445.472, 52866.401 25/03/08,01:52:25,00,07,1, 11.9,1,1, 1.467, 10455.722, 445.472, 52866.401 25/03/08,01:52:25,01,07,1, 11.9,1,1, 1.467, 10455.736, 445.454, 52866.618 25/03/08,01:52:25,02,07,1, 11.9,1,1, 1.467, 10455.727, 445.426, 52866.325 25/03/08,01:52:25,03,07,1, 11.9,1,1, 1.467, 10455.704, 445.463, 52866.350 25/03/08,01:52:25,04,07,1, 11.9,1,1, 1.467, 10455.718, 445.433, 52866.321 25/03/08,01:52:25,05,07,1, 11.9,1,1, 1.467, 10455.736, 445.463, 52866.407 25/03/08,01:52:25,06,07,1, 11.9,1,1, 1.467, 10455.708, 445.457, 52866.360 25/03/08,01:52:25,07,07,1, 11.9,1,1, 1.467, 10455.725, 445.447, 52866.413 25/03/08,01:52:25,08,07,1, 11.9,1,1, 1.467, 10455.720, 445.457, 52866.324 25/03/08,01:52:25,09,07,1, 11.9,1,1, 1.467, 10455.722, 445.442, 52866.434 25/03/08,01:52:25,10,07,1, 11.9,1,1, 1.467, 10455.723, 445.456, 52866.449 25/03/08,01:52:25,11,07,1, 11.9,1,1, 1.467, 10455.693, 445.461, 52866.437 25/03/08,01:52:25,12,07,1, 11.9,1,1, 1.467, 10455.754, 445.451, 52866.383 25/03/08,01:52:25,13,07,1, 11.9,1,1, 1.467, 10455.692, 445.436, 52866.435 25/03/08,01:52:25,14,07,1, 11.9,1,1, 1.467, 10455.726, 445.450, 52866.484 25/03/08,01:52:25,15,07,1, 11.9,1,1, 1.467, 10455.705, 445.438, 52866.440 25/03/08,01:52:25,16,07,1, 11.9,1,1, 1.467, 10455.728, 445.480, 52866.533 25/03/08,01:52:25,17,07,1, 11.9,1,1, 1.467, 10455.730, 445.410, 52866.437 25/03/08,01:52:25,18,07,1, 11.9,1,1, 1.467, 10455.733, 445.455, 52866.442 25/03/08,01:52:25,19,07,1, 11.9,1,1, 1.467, 10455.709, 445.446, 52866.450 25/03/08,01:52:26,00,07,1, 11.9,1,1, 1.471, 10455.705, 445.446, 52866.450 25/03/08,01:52:26,01,07,1, 11.9,1,1, 1.471, 10455.700, 445.440, 52866.460 25/03/08,01:52:26,02,07,1, 11.9,1,1, 1.471, 10455.704, 445.432, 52866.407 25/03/08,01:52:26,03,07,1, 11.9,1,1, 1.471, 10455.706, 445.430, 52866.421 25/03/08,01:52:26,04,07,1, 11.9,1,1, 1.471, 10455.722, 445.433, 52866.437 25/03/08,01:52:26,05,07,1, 11.9,1,1, 1.471, 10455.708, 445.453, 52866.412 25/03/08,01:52:26,06,07,1, 11.9,1,1, 1.471, 10455.676, 445.442, 52866.457 25/03/08,01:52:26,07,07,1, 11.9,1,1, 1.471, 10455.709, 445.477, 52866.501 25/03/08,01:52:26,08,07,1, 11.9,1,1, 1.471, 10455.704, 445.436, 52866.385 25/03/08,01:52:26,09,07,1, 11.9,1,1, 1.471, 10455.641, 445.460, 52866.608 25/03/08,01:52:26,10,07,1, 11.9,1,1, 1.471, 10455.688, 445.446, 52866.514 25/03/08,01:52:26,11,07,1, 11.9,1,1, 1.471, 10455.693, 445.424, 52866.477 25/03/08,01:52:26,12,07,1, 11.9,1,1, 1.471, 10455.686, 445.450, 52866.442 25/03/08,01:52:26,13,07,1, 11.9,1,1, 1.471, 10455.689, 445.440, 52866.436 25/03/08,01:52:26,14,07,1, 11.9,1,1, 1.471, 10455.688, 445.446, 52866.460 25/03/08,01:52:26,15,07,1, 11.9,1,1, 1.471, 10455.692, 445.451, 52866.477 25/03/08,01:52:26,16,07,1, 11.9,1,1, 1.471, 10455.708, 445.459, 52866.470 25/03/08,01:52:26,17,07,1, 11.9,1,1, 1.471, 10455.679, 445.398, 52866.412 25/03/08,01:52:26,18,07,1, 11.9,1,1, 1.471, 10455.697, 445.460, 52866.424 25/03/08,01:52:26,19,07,1, 11.9,1,1, 1.471, 10455.705, 445.426, 52866.452 25/03/08,01:52:27,00,07,1, 11.9,1,1, 1.471, 10455.705, 445.426, 52866.452 25/03/08,01:52:27,01,07,1, 11.9,1,1, 1.471, 10455.684, 445.429, 52866.514 25/03/08,01:52:27,02,07,1, 11.9,1,1, 1.471, 10455.702, 445.439, 52866.532 25/03/08,01:52:27,03,07,1, 11.9,1,1, 1.471, 10455.670, 445.457, 52866.587 25/03/08,01:52:27,04,07,1, 11.9,1,1, 1.471, 10455.665, 445.438, 52866.489 25/03/08,01:52:27,05,07,1, 11.9,1,1, 1.471, 10455.660, 445.446, 52866.536 25/03/08,01:52:27,06,07,1, 11.9,1,1, 1.471, 10455.696, 445.405, 52866.506 25/03/08,01:52:27,07,07,1, 11.9,1,1, 1.471, 10455.729, 445.443, 52866.491 25/03/08,01:52:27,08,07,1, 11.9,1,1, 1.471, 10455.706, 445.434, 52866.503 25/03/08,01:52:27,09,07,1, 11.9,1,1, 1.471, 10455.685, 445.451, 52866.503 25/03/08,01:52:27,10,07,1, 11.9,1,1, 1.471, 10455.694, 445.427, 52866.467 25/03/08,01:52:27,11,07,1, 11.9,1,1, 1.471, 10455.691, 445.429, 52866.486 25/03/08,01:52:27,12,07,1, 11.9,1,1, 1.471, 10455.692, 445.430, 52866.519 25/03/08,01:52:27,13,07,1, 11.9,1,1, 1.471, 10455.694, 445.435, 52866.543 25/03/08,01:52:27,14,07,1, 11.9,1,1, 1.471, 10455.678, 445.440, 52866.468 25/03/08,01:52:27,15,07,1, 11.9,1,1, 1.471, 10455.693, 445.430, 52866.540 25/03/08,01:52:27,16,07,1, 11.9,1,1, 1.471, 10455.687, 445.449, 52866.546 25/03/08,01:52:27,17,07,1, 11.9,1,1, 1.471, 10455.684, 445.427, 52866.594 25/03/08,01:52:27,18,07,1, 11.9,1,1, 1.471, 10455.702, 445.419, 52866.485 25/03/08,01:52:27,19,07,1, 11.9,1,1, 1.471, 10455.698, 445.398, 52866.459 25/03/08,01:52:28,00,08,1, 12.0,1,1, 1.476, 10455.697, 445.398, 52866.459 25/03/08,01:52:28,01,08,1, 12.0,1,1, 1.476, 10455.701, 445.407, 52866.534 25/03/08,01:52:28,02,08,1, 12.0,1,1, 1.476, 10455.688, 445.430, 52866.499 25/03/08,01:52:28,03,08,1, 12.0,1,1, 1.476, 10455.710, 445.444, 52866.560 25/03/08,01:52:28,04,08,1, 12.0,1,1, 1.476, 10455.707, 445.426, 52866.504 25/03/08,01:52:28,05,08,1, 12.0,1,1, 1.476, 10455.666, 445.425, 52866.504 25/03/08,01:52:28,06,08,1, 12.0,1,1, 1.476, 10455.700, 445.421, 52866.517 25/03/08,01:52:28,07,08,1, 12.0,1,1, 1.476, 10455.690, 445.413, 52866.513 25/03/08,01:52:28,08,08,1, 12.0,1,1, 1.476, 10455.706, 445.425, 52866.557 25/03/08,01:52:28,09,08,1, 12.0,1,1, 1.476, 10455.703, 445.434, 52866.527 25/03/08,01:52:28,10,08,1, 12.0,1,1, 1.476, 10455.686, 445.418, 52866.585 25/03/08,01:52:28,11,08,1, 12.0,1,1, 1.476, 10455.713, 445.445, 52866.611 25/03/08,01:52:28,12,08,1, 12.0,1,1, 1.476, 10455.692, 445.433, 52866.581 25/03/08,01:52:28,13,08,1, 12.0,1,1, 1.476, 10455.692, 445.444, 52866.547 25/03/08,01:52:28,14,08,1, 12.0,1,1, 1.476, 10455.694, 445.402, 52866.517 25/03/08,01:52:28,15,08,1, 12.0,1,1, 1.476, 10455.727, 445.396, 52866.512 25/03/08,01:52:28,16,08,1, 12.0,1,1, 1.476, 10455.720, 445.419, 52866.562 25/03/08,01:52:28,17,08,1, 12.0,1,1, 1.476, 10455.703, 445.404, 52866.495 25/03/08,01:52:28,18,08,1, 12.0,1,1, 1.476, 10455.716, 445.415, 52866.553 25/03/08,01:52:28,19,08,1, 12.0,1,1, 1.476, 10455.683, 445.422, 52866.611 25/03/08,01:52:29,00,08,1, 11.9,1,1, 1.463, 10455.680, 445.422, 52866.611 25/03/08,01:52:29,01,08,1, 11.9,1,1, 1.463, 10455.713, 445.383, 52866.546 25/03/08,01:52:29,02,08,1, 11.9,1,1, 1.463, 10455.722, 445.413, 52866.612 25/03/08,01:52:29,03,08,1, 11.9,1,1, 1.463, 10455.688, 445.390, 52866.649 25/03/08,01:52:29,04,08,1, 11.9,1,1, 1.463, 10455.700, 445.405, 52866.554 25/03/08,01:52:29,05,08,1, 11.9,1,1, 1.463, 10455.680, 445.421, 52866.678 25/03/08,01:52:29,06,08,1, 11.9,1,1, 1.463, 10455.701, 445.405, 52866.650 25/03/08,01:52:29,07,08,1, 11.9,1,1, 1.463, 10455.705, 445.418, 52866.635 25/03/08,01:52:29,08,08,1, 11.9,1,1, 1.463, 10455.718, 445.369, 52866.587 25/03/08,01:52:29,09,08,1, 11.9,1,1, 1.463, 10455.715, 445.390, 52866.557 25/03/08,01:52:29,10,08,1, 11.9,1,1, 1.463, 10455.722, 445.371, 52866.544 25/03/08,01:52:29,11,08,1, 11.9,1,1, 1.463, 10455.712, 445.407, 52866.579 25/03/08,01:52:29,12,08,1, 11.9,1,1, 1.463, 10455.695, 445.412, 52866.599 25/03/08,01:52:29,13,08,1, 11.9,1,1, 1.463, 10455.706, 445.399, 52866.684 25/03/08,01:52:29,14,08,1, 11.9,1,1, 1.463, 10455.713, 445.373, 52866.568 25/03/08,01:52:29,15,08,1, 11.9,1,1, 1.463, 10455.719, 445.376, 52866.597 25/03/08,01:52:29,16,08,1, 11.9,1,1, 1.463, 10455.699, 445.371, 52866.567 25/03/08,01:52:29,17,08,1, 11.9,1,1, 1.463, 10455.700, 445.346, 52866.643 25/03/08,01:52:29,18,08,1, 11.9,1,1, 1.463, 10455.713, 445.375, 52866.573 25/03/08,01:52:29,19,08,1, 11.9,1,1, 1.463, 10455.682, 445.376, 52866.690 25/03/08,01:52:30,00,08,1, 11.9,1,1, 1.476, 10455.680, 445.376, 52866.690 25/03/08,01:52:30,01,08,1, 11.9,1,1, 1.476, 10455.706, 445.330, 52866.574 25/03/08,01:52:30,02,08,1, 11.9,1,1, 1.476, 10455.707, 445.368, 52866.549 25/03/08,01:52:30,03,08,1, 11.9,1,1, 1.476, 10455.685, 445.346, 52866.537 25/03/08,01:52:30,04,08,1, 11.9,1,1, 1.476, 10455.710, 445.349, 52866.577 25/03/08,01:52:30,05,08,1, 11.9,1,1, 1.476, 10455.666, 445.342, 52866.654 25/03/08,01:52:30,06,08,1, 11.9,1,1, 1.476, 10455.687, 445.333, 52866.588 25/03/08,01:52:30,07,08,1, 11.9,1,1, 1.476, 10455.710, 445.356, 52866.604 25/03/08,01:52:30,08,08,1, 11.9,1,1, 1.476, 10455.697, 445.375, 52866.660 25/03/08,01:52:30,09,08,1, 11.9,1,1, 1.476, 10455.700, 445.380, 52866.668 25/03/08,01:52:30,10,08,1, 11.9,1,1, 1.476, 10455.721, 445.322, 52866.668 25/03/08,01:52:30,11,08,1, 11.9,1,1, 1.476, 10455.702, 445.365, 52866.700 25/03/08,01:52:30,12,08,1, 11.9,1,1, 1.476, 10455.724, 445.343, 52866.557 25/03/08,01:52:30,13,08,1, 11.9,1,1, 1.476, 10455.713, 445.387, 52866.692 25/03/08,01:52:30,14,08,1, 11.9,1,1, 1.476, 10455.721, 445.367, 52866.603 25/03/08,01:52:30,15,08,1, 11.9,1,1, 1.476, 10455.745, 445.369, 52866.630 25/03/08,01:52:30,16,08,1, 11.9,1,1, 1.476, 10455.698, 445.331, 52866.632 25/03/08,01:52:30,17,08,1, 11.9,1,1, 1.476, 10455.730, 445.354, 52866.627 25/03/08,01:52:30,18,08,1, 11.9,1,1, 1.476, 10455.722, 445.352, 52866.673 25/03/08,01:52:30,19,08,1, 11.9,1,1, 1.476, 10455.717, 445.343, 52866.666 25/03/08,01:52:31,00,08,1, 11.9,1,1, 1.471, 10455.713, 445.343, 52866.666 25/03/08,01:52:31,01,08,1, 11.9,1,1, 1.471, 10455.715, 445.346, 52866.618 25/03/08,01:52:31,02,08,1, 11.9,1,1, 1.471, 10455.734, 445.355, 52866.703 25/03/08,01:52:31,03,08,1, 11.9,1,1, 1.471, 10455.730, 445.348, 52866.670 25/03/08,01:52:31,04,08,1, 11.9,1,1, 1.471, 10455.745, 445.341, 52866.650 25/03/08,01:52:31,05,08,1, 11.9,1,1, 1.471, 10455.731, 445.339, 52866.611 25/03/08,01:52:31,06,08,1, 11.9,1,1, 1.471, 10455.737, 445.351, 52866.646 25/03/08,01:52:31,07,08,1, 11.9,1,1, 1.471, 10455.721, 445.349, 52866.664 25/03/08,01:52:31,08,08,1, 11.9,1,1, 1.471, 10455.723, 445.350, 52866.677 25/03/08,01:52:31,09,08,1, 11.9,1,1, 1.471, 10455.697, 445.329, 52866.729 25/03/08,01:52:31,10,08,1, 11.9,1,1, 1.471, 10455.723, 445.331, 52866.630 25/03/08,01:52:31,11,08,1, 11.9,1,1, 1.471, 10455.725, 445.322, 52866.711 25/03/08,01:52:31,12,08,1, 11.9,1,1, 1.471, 10455.720, 445.314, 52866.636 25/03/08,01:52:31,13,08,1, 11.9,1,1, 1.471, 10455.751, 445.346, 52866.699 25/03/08,01:52:31,14,08,1, 11.9,1,1, 1.471, 10455.723, 445.292, 52866.652 25/03/08,01:52:31,15,08,1, 11.9,1,1, 1.471, 10455.739, 445.325, 52866.683 25/03/08,01:52:31,16,08,1, 11.9,1,1, 1.471, 10455.730, 445.309, 52866.736 25/03/08,01:52:31,17,08,1, 11.9,1,1, 1.471, 10455.724, 445.325, 52866.729 25/03/08,01:52:31,18,08,1, 11.9,1,1, 1.471, 10455.768, 445.314, 52866.704 25/03/08,01:52:31,19,08,1, 11.9,1,1, 1.471, 10455.750, 445.304, 52866.716 25/03/08,01:52:32,00,07,1, 11.9,1,1, 1.473, 10455.747, 445.304, 52866.716 25/03/08,01:52:32,01,07,1, 11.9,1,1, 1.473, 10455.734, 445.299, 52866.709 25/03/08,01:52:32,02,07,1, 11.9,1,1, 1.473, 10455.755, 445.292, 52866.658 25/03/08,01:52:32,03,07,1, 11.9,1,1, 1.473, 10455.739, 445.301, 52866.692 25/03/08,01:52:32,04,07,1, 11.9,1,1, 1.473, 10455.771, 445.312, 52866.738 25/03/08,01:52:32,05,07,1, 11.9,1,1, 1.473, 10455.728, 445.279, 52866.668 25/03/08,01:52:32,06,07,1, 11.9,1,1, 1.473, 10455.766, 445.291, 52866.643 25/03/08,01:52:32,07,07,1, 11.9,1,1, 1.473, 10455.751, 445.306, 52866.670 25/03/08,01:52:32,08,07,1, 11.9,1,1, 1.473, 10455.768, 445.308, 52866.741 25/03/08,01:52:32,09,07,1, 11.9,1,1, 1.473, 10455.762, 445.312, 52866.692 25/03/08,01:52:32,10,07,1, 11.9,1,1, 1.473, 10455.777, 445.315, 52866.782 25/03/08,01:52:32,11,07,1, 11.9,1,1, 1.473, 10455.772, 445.322, 52866.803 25/03/08,01:52:32,12,07,1, 11.9,1,1, 1.473, 10455.771, 445.293, 52866.713 25/03/08,01:52:32,13,07,1, 11.9,1,1, 1.473, 10455.802, 445.313, 52866.738 25/03/08,01:52:32,14,07,1, 11.9,1,1, 1.473, 10455.769, 445.289, 52866.714 25/03/08,01:52:32,15,07,1, 11.9,1,1, 1.473, 10455.822, 445.297, 52866.626 25/03/08,01:52:32,16,07,1, 11.9,1,1, 1.473, 10455.792, 445.284, 52866.687 25/03/08,01:52:32,17,07,1, 11.9,1,1, 1.473, 10455.806, 445.305, 52866.688 25/03/08,01:52:32,18,07,1, 11.9,1,1, 1.473, 10455.806, 445.291, 52866.708 25/03/08,01:52:32,19,07,1, 11.9,1,1, 1.473, 10455.807, 445.279, 52866.728 25/03/08,01:52:33,00,08,1, 11.9,1,1, 1.474, 10455.805, 445.279, 52866.728 25/03/08,01:52:33,01,08,1, 11.9,1,1, 1.474, 10455.807, 445.283, 52866.626 25/03/08,01:52:33,02,08,1, 11.9,1,1, 1.474, 10455.828, 445.262, 52866.662 25/03/08,01:52:33,03,08,1, 11.9,1,1, 1.474, 10455.813, 445.271, 52866.780 25/03/08,01:52:33,04,08,1, 11.9,1,1, 1.474, 10455.831, 445.298, 52866.823 25/03/08,01:52:33,05,08,1, 11.9,1,1, 1.474, 10455.835, 445.271, 52866.743 25/03/08,01:52:33,06,08,1, 11.9,1,1, 1.474, 10455.827, 445.293, 52866.777 25/03/08,01:52:33,07,08,1, 11.9,1,1, 1.474, 10455.838, 445.262, 52866.776 25/03/08,01:52:33,08,08,1, 11.9,1,1, 1.474, 10455.827, 445.277, 52866.800 25/03/08,01:52:33,09,08,1, 11.9,1,1, 1.474, 10455.831, 445.256, 52866.731 25/03/08,01:52:33,10,08,1, 11.9,1,1, 1.474, 10455.870, 445.268, 52866.732 25/03/08,01:52:33,11,08,1, 11.9,1,1, 1.474, 10455.843, 445.260, 52866.779 25/03/08,01:52:33,12,08,1, 11.9,1,1, 1.474, 10455.836, 445.240, 52866.767 25/03/08,01:52:33,13,08,1, 11.9,1,1, 1.474, 10455.857, 445.253, 52866.779 25/03/08,01:52:33,14,08,1, 11.9,1,1, 1.474, 10455.841, 445.244, 52866.726 25/03/08,01:52:33,15,08,1, 11.9,1,1, 1.474, 10455.873, 445.252, 52866.737 25/03/08,01:52:33,16,08,1, 11.9,1,1, 1.474, 10455.865, 445.240, 52866.696 25/03/08,01:52:33,17,08,1, 11.9,1,1, 1.474, 10455.881, 445.247, 52866.743 25/03/08,01:52:33,18,08,1, 11.9,1,1, 1.474, 10455.860, 445.195, 52866.805 25/03/08,01:52:33,19,08,1, 11.9,1,1, 1.474, 10455.868, 445.228, 52866.800 25/03/08,01:52:34,00,09,1, 11.9,1,1, 1.470, 10455.863, 445.228, 52866.800 25/03/08,01:52:34,01,09,1, 11.9,1,1, 1.470, 10455.880, 445.221, 52866.786 25/03/08,01:52:34,02,09,1, 11.9,1,1, 1.470, 10455.865, 445.222, 52866.790 25/03/08,01:52:34,03,09,1, 11.9,1,1, 1.470, 10455.908, 445.211, 52866.778 25/03/08,01:52:34,04,09,1, 11.9,1,1, 1.470, 10455.892, 445.221, 52866.762 25/03/08,01:52:34,05,09,1, 11.9,1,1, 1.470, 10455.885, 445.217, 52866.833 25/03/08,01:52:34,06,09,1, 11.9,1,1, 1.470, 10455.927, 445.204, 52866.594 25/03/08,01:52:34,07,09,1, 11.9,1,1, 1.470, 10455.884, 445.207, 52866.733 25/03/08,01:52:34,08,09,1, 11.9,1,1, 1.470, 10455.912, 445.208, 52866.798 25/03/08,01:52:34,09,09,1, 11.9,1,1, 1.470, 10455.944, 445.180, 52866.681 25/03/08,01:52:34,10,09,1, 11.9,1,1, 1.470, 10455.923, 445.200, 52866.791 25/03/08,01:52:34,11,09,1, 11.9,1,1, 1.470, 10455.912, 445.215, 52866.773 25/03/08,01:52:34,12,09,1, 11.9,1,1, 1.470, 10455.949, 445.181, 52866.846 25/03/08,01:52:34,13,09,1, 11.9,1,1, 1.470, 10455.931, 445.185, 52866.870 25/03/08,01:52:34,14,09,1, 11.9,1,1, 1.470, 10455.931, 445.191, 52866.885 25/03/08,01:52:34,15,09,1, 11.9,1,1, 1.470, 10455.936, 445.203, 52866.834 25/03/08,01:52:34,16,09,1, 11.9,1,1, 1.470, 10455.967, 445.175, 52866.708 25/03/08,01:52:34,17,09,1, 11.9,1,1, 1.470, 10455.954, 445.212, 52866.823 25/03/08,01:52:34,18,09,1, 11.9,1,1, 1.470, 10455.963, 445.147, 52866.746 25/03/08,01:52:34,19,09,1, 11.9,1,1, 1.470, 10455.984, 445.174, 52866.839 25/03/08,01:52:35,00,09,1, 11.9,1,1, 1.472, 10455.980, 445.174, 52866.839 25/03/08,01:52:35,01,09,1, 11.9,1,1, 1.472, 10455.978, 445.184, 52866.804 25/03/08,01:52:35,02,09,1, 11.9,1,1, 1.472, 10455.967, 445.140, 52866.820 25/03/08,01:52:35,03,09,1, 11.9,1,1, 1.472, 10455.986, 445.161, 52866.747 25/03/08,01:52:35,04,09,1, 11.9,1,1, 1.472, 10455.987, 445.140, 52866.842 25/03/08,01:52:35,05,09,1, 11.9,1,1, 1.472, 10455.972, 445.137, 52866.813 25/03/08,01:52:35,06,09,1, 11.9,1,1, 1.472, 10455.986, 445.171, 52866.812 25/03/08,01:52:35,07,09,1, 11.9,1,1, 1.472, 10455.994, 445.122, 52866.847 25/03/08,01:52:35,08,09,1, 11.9,1,1, 1.472, 10455.994, 445.175, 52866.836 25/03/08,01:52:35,09,09,1, 11.9,1,1, 1.472, 10455.998, 445.137, 52866.844 25/03/08,01:52:35,10,09,1, 11.9,1,1, 1.472, 10456.022, 445.159, 52866.799 25/03/08,01:52:35,11,09,1, 11.9,1,1, 1.472, 10456.021, 445.149, 52866.823 25/03/08,01:52:35,12,09,1, 11.9,1,1, 1.472, 10455.997, 445.150, 52866.831 25/03/08,01:52:35,13,09,1, 11.9,1,1, 1.472, 10456.013, 445.151, 52866.812 25/03/08,01:52:35,14,09,1, 11.9,1,1, 1.472, 10456.019, 445.120, 52866.825 25/03/08,01:52:35,15,09,1, 11.9,1,1, 1.472, 10456.028, 445.128, 52866.821 25/03/08,01:52:35,16,09,1, 11.9,1,1, 1.472, 10456.033, 445.106, 52866.775 25/03/08,01:52:35,17,09,1, 11.9,1,1, 1.472, 10456.051, 445.138, 52866.796 25/03/08,01:52:35,18,09,1, 11.9,1,1, 1.472, 10456.007, 445.099, 52866.791 25/03/08,01:52:35,19,09,1, 11.9,1,1, 1.472, 10456.034, 445.118, 52866.801 25/03/08,01:52:36,00,08,1, 11.9,1,1, 1.471, 10456.030, 445.118, 52866.801 25/03/08,01:52:36,01,08,1, 11.9,1,1, 1.471, 10456.045, 445.126, 52866.806 25/03/08,01:52:36,02,08,1, 11.9,1,1, 1.471, 10456.029, 445.083, 52866.787 25/03/08,01:52:36,03,08,1, 11.9,1,1, 1.471, 10456.044, 445.090, 52866.793 25/03/08,01:52:36,04,08,1, 11.9,1,1, 1.471, 10456.052, 445.103, 52866.917 25/03/08,01:52:36,05,08,1, 11.9,1,1, 1.471, 10456.068, 445.118, 52866.811 25/03/08,01:52:36,06,08,1, 11.9,1,1, 1.471, 10456.069, 445.093, 52866.821 25/03/08,01:52:36,07,08,1, 11.9,1,1, 1.471, 10456.049, 445.080, 52866.783 25/03/08,01:52:36,08,08,1, 11.9,1,1, 1.471, 10456.051, 445.110, 52866.874 25/03/08,01:52:36,09,08,1, 11.9,1,1, 1.471, 10456.061, 445.103, 52866.853 25/03/08,01:52:36,10,08,1, 11.9,1,1, 1.471, 10456.069, 445.091, 52866.827 25/03/08,01:52:36,11,08,1, 11.9,1,1, 1.471, 10456.074, 445.074, 52866.885 25/03/08,01:52:36,12,08,1, 11.9,1,1, 1.471, 10456.076, 445.087, 52866.842 25/03/08,01:52:36,13,08,1, 11.9,1,1, 1.471, 10456.095, 445.078, 52866.812 25/03/08,01:52:36,14,08,1, 11.9,1,1, 1.471, 10456.109, 445.074, 52866.896 25/03/08,01:52:36,15,08,1, 11.9,1,1, 1.471, 10456.097, 445.051, 52866.882 25/03/08,01:52:36,16,08,1, 11.9,1,1, 1.471, 10456.109, 445.050, 52866.807 25/03/08,01:52:36,17,08,1, 11.9,1,1, 1.471, 10456.106, 445.063, 52866.859 25/03/08,01:52:36,18,08,1, 11.9,1,1, 1.471, 10456.113, 445.054, 52866.811 25/03/08,01:52:36,19,08,1, 11.9,1,1, 1.471, 10456.121, 445.052, 52866.817 25/03/08,01:52:37,00,08,1, 11.9,1,1, 1.472, 10456.114, 445.052, 52866.817 25/03/08,01:52:37,01,08,1, 11.9,1,1, 1.472, 10456.125, 445.059, 52866.838 25/03/08,01:52:37,02,08,1, 11.9,1,1, 1.472, 10456.169, 445.024, 52866.830 25/03/08,01:52:37,03,08,1, 11.9,1,1, 1.472, 10456.143, 445.027, 52866.841 25/03/08,01:52:37,04,08,1, 11.9,1,1, 1.472, 10456.119, 445.021, 52866.797 25/03/08,01:52:37,05,08,1, 11.9,1,1, 1.472, 10456.168, 445.063, 52866.827 25/03/08,01:52:37,06,08,1, 11.9,1,1, 1.472, 10456.134, 445.034, 52866.854 25/03/08,01:52:37,07,08,1, 11.9,1,1, 1.472, 10456.138, 445.028, 52866.889 25/03/08,01:52:37,08,08,1, 11.9,1,1, 1.472, 10456.143, 445.050, 52866.869 25/03/08,01:52:37,09,08,1, 11.9,1,1, 1.472, 10456.141, 445.004, 52866.835 25/03/08,01:52:37,10,08,1, 11.9,1,1, 1.472, 10456.162, 445.033, 52866.913 25/03/08,01:52:37,11,08,1, 11.9,1,1, 1.472, 10456.177, 445.005, 52866.849 25/03/08,01:52:37,12,08,1, 11.9,1,1, 1.472, 10456.158, 445.012, 52866.836 25/03/08,01:52:37,13,08,1, 11.9,1,1, 1.472, 10456.161, 445.018, 52866.886 25/03/08,01:52:37,14,08,1, 11.9,1,1, 1.472, 10456.191, 445.026, 52866.838 25/03/08,01:52:37,15,08,1, 11.9,1,1, 1.472, 10456.146, 445.007, 52866.798 25/03/08,01:52:37,16,08,1, 11.9,1,1, 1.472, 10456.164, 444.998, 52866.816 25/03/08,01:52:37,17,08,1, 11.9,1,1, 1.472, 10456.201, 444.993, 52866.818 25/03/08,01:52:37,18,08,1, 11.9,1,1, 1.472, 10456.166, 444.986, 52866.838 25/03/08,01:52:37,19,08,1, 11.9,1,1, 1.472, 10456.201, 444.976, 52866.864 25/03/08,01:52:38,00,06,1, 11.9,1,1, 1.471, 10456.197, 444.976, 52866.864 25/03/08,01:52:38,01,06,1, 11.9,1,1, 1.471, 10456.185, 444.985, 52866.844 25/03/08,01:52:38,02,06,1, 11.9,1,1, 1.471, 10456.194, 444.956, 52866.817 25/03/08,01:52:38,03,06,1, 11.9,1,1, 1.471, 10456.161, 444.983, 52866.803 25/03/08,01:52:38,04,06,1, 11.9,1,1, 1.471, 10456.164, 444.962, 52866.890 25/03/08,01:52:38,05,06,1, 11.9,1,1, 1.471, 10456.174, 444.978, 52866.960 25/03/08,01:52:38,06,06,1, 11.9,1,1, 1.471, 10456.190, 444.930, 52866.917 25/03/08,01:52:38,07,06,1, 11.9,1,1, 1.471, 10456.217, 444.983, 52866.909 25/03/08,01:52:38,08,06,1, 11.9,1,1, 1.471, 10456.215, 444.970, 52866.856 25/03/08,01:52:38,09,06,1, 11.9,1,1, 1.471, 10456.228, 444.959, 52866.853 25/03/08,01:52:38,10,06,1, 11.9,1,1, 1.471, 10456.239, 444.952, 52866.877 25/03/08,01:52:38,11,06,1, 11.9,1,1, 1.471, 10456.219, 444.946, 52866.805 25/03/08,01:52:38,12,06,1, 11.9,1,1, 1.471, 10456.234, 444.982, 52866.873 25/03/08,01:52:38,13,06,1, 11.9,1,1, 1.471, 10456.232, 444.924, 52866.859 25/03/08,01:52:38,14,06,1, 11.9,1,1, 1.471, 10456.229, 444.952, 52866.911 25/03/08,01:52:38,15,06,1, 11.9,1,1, 1.471, 10456.228, 444.945, 52866.815 25/03/08,01:52:38,16,06,1, 11.9,1,1, 1.471, 10456.239, 444.942, 52866.813 25/03/08,01:52:38,17,06,1, 11.9,1,1, 1.471, 10456.317, 444.912, 52866.659 25/03/08,01:52:38,18,06,1, 11.9,1,1, 1.471, 10456.289, 444.916, 52866.830 25/03/08,01:52:38,19,06,1, 11.9,1,1, 1.471, 10456.280, 444.925, 52866.869 25/03/08,01:52:39,00,07,1, 11.9,1,1, 1.472, 10456.272, 444.925, 52866.869 25/03/08,01:52:39,01,07,1, 11.9,1,1, 1.472, 10456.293, 444.917, 52866.907 25/03/08,01:52:39,02,07,1, 11.9,1,1, 1.472, 10456.252, 444.933, 52866.872 25/03/08,01:52:39,03,07,1, 11.9,1,1, 1.472, 10456.281, 444.911, 52866.831 25/03/08,01:52:39,04,07,1, 11.9,1,1, 1.472, 10456.295, 444.889, 52866.817 25/03/08,01:52:39,05,07,1, 11.9,1,1, 1.472, 10456.295, 444.926, 52866.757 25/03/08,01:52:39,06,07,1, 11.9,1,1, 1.472, 10456.294, 444.904, 52866.871 25/03/08,01:52:39,07,07,1, 11.9,1,1, 1.472, 10456.283, 444.889, 52866.850 25/03/08,01:52:39,08,07,1, 11.9,1,1, 1.472, 10456.310, 444.878, 52866.888 25/03/08,01:52:39,09,07,1, 11.9,1,1, 1.472, 10456.293, 444.897, 52866.963 25/03/08,01:52:39,10,07,1, 11.9,1,1, 1.472, 10456.285, 444.878, 52866.818 25/03/08,01:52:39,11,07,1, 11.9,1,1, 1.472, 10456.301, 444.891, 52866.865 25/03/08,01:52:39,12,07,1, 11.9,1,1, 1.472, 10456.301, 444.892, 52866.842 25/03/08,01:52:39,13,07,1, 11.9,1,1, 1.472, 10456.296, 444.883, 52866.903 25/03/08,01:52:39,14,07,1, 11.9,1,1, 1.472, 10456.301, 444.895, 52866.878 25/03/08,01:52:39,15,07,1, 11.9,1,1, 1.472, 10456.306, 444.867, 52866.915 25/03/08,01:52:39,16,07,1, 11.9,1,1, 1.472, 10456.308, 444.876, 52866.848 25/03/08,01:52:39,17,07,1, 11.9,1,1, 1.472, 10456.340, 444.872, 52866.874 25/03/08,01:52:39,18,07,1, 11.9,1,1, 1.472, 10456.307, 444.884, 52866.862 25/03/08,01:52:39,19,07,1, 11.9,1,1, 1.472, 10456.324, 444.868, 52866.883 25/03/08,01:52:40,00,07,1, 12.0,1,1, 1.473, 10456.322, 444.868, 52866.883 25/03/08,01:52:40,01,07,1, 12.0,1,1, 1.473, 10456.324, 444.876, 52866.894 25/03/08,01:52:40,02,07,1, 12.0,1,1, 1.473, 10456.362, 444.831, 52866.965 25/03/08,01:52:40,03,07,1, 12.0,1,1, 1.473, 10456.334, 444.843, 52866.874 25/03/08,01:52:40,04,07,1, 12.0,1,1, 1.473, 10456.322, 444.833, 52866.822 25/03/08,01:52:40,05,07,1, 12.0,1,1, 1.473, 10456.345, 444.852, 52866.942 25/03/08,01:52:40,06,07,1, 12.0,1,1, 1.473, 10456.357, 444.825, 52866.849 25/03/08,01:52:40,07,07,1, 12.0,1,1, 1.473, 10456.362, 444.848, 52866.987 25/03/08,01:52:40,08,07,1, 12.0,1,1, 1.473, 10456.332, 444.806, 52866.921 25/03/08,01:52:40,09,07,1, 12.0,1,1, 1.473, 10456.365, 444.794, 52866.920 25/03/08,01:52:40,10,07,1, 12.0,1,1, 1.473, 10456.352, 444.798, 52866.895 25/03/08,01:52:40,11,07,1, 12.0,1,1, 1.473, 10456.372, 444.826, 52866.952 25/03/08,01:52:40,12,07,1, 12.0,1,1, 1.473, 10456.357, 444.788, 52866.944 25/03/08,01:52:40,13,07,1, 12.0,1,1, 1.473, 10456.355, 444.790, 52866.868 25/03/08,01:52:40,14,07,1, 12.0,1,1, 1.473, 10456.381, 444.802, 52866.938 25/03/08,01:52:40,15,07,1, 12.0,1,1, 1.473, 10456.386, 444.807, 52866.968 25/03/08,01:52:40,16,07,1, 12.0,1,1, 1.473, 10456.365, 444.790, 52866.983 25/03/08,01:52:40,17,07,1, 12.0,1,1, 1.473, 10456.382, 444.768, 52866.940 25/03/08,01:52:40,18,07,1, 12.0,1,1, 1.473, 10456.377, 444.811, 52866.913 25/03/08,01:52:40,19,07,1, 12.0,1,1, 1.473, 10456.383, 444.761, 52866.881 25/03/08,01:52:41,00,07,1, 11.9,1,1, 1.464, 10456.381, 444.761, 52866.881 25/03/08,01:52:41,01,07,1, 11.9,1,1, 1.464, 10456.401, 444.784, 52866.875 25/03/08,01:52:41,02,07,1, 11.9,1,1, 1.464, 10456.363, 444.784, 52866.952 25/03/08,01:52:41,03,07,1, 11.9,1,1, 1.464, 10456.359, 444.757, 52866.956 25/03/08,01:52:41,04,07,1, 11.9,1,1, 1.464, 10456.359, 444.770, 52866.895 25/03/08,01:52:41,05,07,1, 11.9,1,1, 1.464, 10456.393, 444.758, 52866.870 25/03/08,01:52:41,06,07,1, 11.9,1,1, 1.464, 10456.381, 444.758, 52866.879 25/03/08,01:52:41,07,07,1, 11.9,1,1, 1.464, 10456.369, 444.789, 52866.916 25/03/08,01:52:41,08,07,1, 11.9,1,1, 1.464, 10456.371, 444.765, 52866.891 25/03/08,01:52:41,09,07,1, 11.9,1,1, 1.464, 10456.386, 444.782, 52866.903 25/03/08,01:52:41,10,07,1, 11.9,1,1, 1.464, 10456.367, 444.743, 52866.950 25/03/08,01:52:41,11,07,1, 11.9,1,1, 1.464, 10456.404, 444.756, 52866.942 25/03/08,01:52:41,12,07,1, 11.9,1,1, 1.464, 10456.376, 444.727, 52866.976 25/03/08,01:52:41,13,07,1, 11.9,1,1, 1.464, 10456.399, 444.769, 52866.995 25/03/08,01:52:41,14,07,1, 11.9,1,1, 1.464, 10456.371, 444.729, 52866.944 25/03/08,01:52:41,15,07,1, 11.9,1,1, 1.464, 10456.368, 444.730, 52866.967 25/03/08,01:52:41,16,07,1, 11.9,1,1, 1.464, 10456.409, 444.742, 52866.965 25/03/08,01:52:41,17,07,1, 11.9,1,1, 1.464, 10456.419, 444.699, 52867.030 25/03/08,01:52:41,18,07,1, 11.9,1,1, 1.464, 10456.445, 444.721, 52866.958 25/03/08,01:52:41,19,07,1, 11.9,1,1, 1.464, 10456.414, 444.705, 52866.856 25/03/08,01:52:42,00,07,1, 11.9,1,1, 1.474, 10456.406, 444.705, 52866.856 25/03/08,01:52:42,01,07,1, 11.9,1,1, 1.474, 10456.403, 444.685, 52866.866 25/03/08,01:52:42,02,07,1, 11.9,1,1, 1.474, 10456.418, 444.729, 52866.855 25/03/08,01:52:42,03,07,1, 11.9,1,1, 1.474, 10456.429, 444.722, 52866.968 25/03/08,01:52:42,04,07,1, 11.9,1,1, 1.474, 10456.447, 444.707, 52866.961 25/03/08,01:52:42,05,07,1, 11.9,1,1, 1.474, 10456.420, 444.730, 52867.010 25/03/08,01:52:42,06,07,1, 11.9,1,1, 1.474, 10456.433, 444.710, 52866.904 25/03/08,01:52:42,07,07,1, 11.9,1,1, 1.474, 10456.414, 444.697, 52866.995 25/03/08,01:52:42,08,07,1, 11.9,1,1, 1.474, 10456.441, 444.671, 52866.910 25/03/08,01:52:42,09,07,1, 11.9,1,1, 1.474, 10456.459, 444.682, 52866.954 25/03/08,01:52:42,10,07,1, 11.9,1,1, 1.474, 10456.446, 444.675, 52866.864 25/03/08,01:52:42,11,07,1, 11.9,1,1, 1.474, 10456.461, 444.679, 52866.997 25/03/08,01:52:42,12,07,1, 11.9,1,1, 1.474, 10456.428, 444.663, 52866.947 25/03/08,01:52:42,13,07,1, 11.9,1,1, 1.474, 10456.455, 444.657, 52866.924 25/03/08,01:52:42,14,07,1, 11.9,1,1, 1.474, 10456.449, 444.640, 52866.894 25/03/08,01:52:42,15,07,1, 11.9,1,1, 1.474, 10456.467, 444.646, 52866.987 25/03/08,01:52:42,16,07,1, 11.9,1,1, 1.474, 10456.481, 444.630, 52866.890 25/03/08,01:52:42,17,07,1, 11.9,1,1, 1.474, 10456.476, 444.663, 52866.957 25/03/08,01:52:42,18,07,1, 11.9,1,1, 1.474, 10456.464, 444.634, 52867.034 25/03/08,01:52:42,19,07,1, 11.9,1,1, 1.474, 10456.460, 444.626, 52867.029 25/03/08,01:52:43,00,07,1, 11.8,1,1, 1.474, 10456.456, 444.626, 52867.029 25/03/08,01:52:43,01,07,1, 11.8,1,1, 1.474, 10456.472, 444.635, 52866.987 25/03/08,01:52:43,02,07,1, 11.8,1,1, 1.474, 10456.493, 444.588, 52866.879 25/03/08,01:52:43,03,07,1, 11.8,1,1, 1.474, 10456.460, 444.597, 52866.908 25/03/08,01:52:43,04,07,1, 11.8,1,1, 1.474, 10456.514, 444.635, 52866.981 25/03/08,01:52:43,05,07,1, 11.8,1,1, 1.474, 10456.482, 444.606, 52867.001 25/03/08,01:52:43,06,07,1, 11.8,1,1, 1.474, 10456.480, 444.606, 52866.956 25/03/08,01:52:43,07,07,1, 11.8,1,1, 1.474, 10456.467, 444.573, 52866.930 25/03/08,01:52:43,08,07,1, 11.8,1,1, 1.474, 10456.477, 444.584, 52866.947 25/03/08,01:52:43,09,07,1, 11.8,1,1, 1.474, 10456.500, 444.615, 52866.985 25/03/08,01:52:43,10,07,1, 11.8,1,1, 1.474, 10456.455, 444.567, 52866.923 25/03/08,01:52:43,11,07,1, 11.8,1,1, 1.474, 10456.478, 444.584, 52866.943 25/03/08,01:52:43,12,07,1, 11.8,1,1, 1.474, 10456.472, 444.581, 52867.020 25/03/08,01:52:43,13,07,1, 11.8,1,1, 1.474, 10456.497, 444.587, 52866.974 25/03/08,01:52:43,14,07,1, 11.8,1,1, 1.474, 10456.486, 444.573, 52866.994 25/03/08,01:52:43,15,07,1, 11.8,1,1, 1.474, 10456.519, 444.572, 52867.032 25/03/08,01:52:43,16,07,1, 11.8,1,1, 1.474, 10456.503, 444.546, 52866.935 25/03/08,01:52:43,17,07,1, 11.8,1,1, 1.474, 10456.511, 444.542, 52866.960 25/03/08,01:52:43,18,07,1, 11.8,1,1, 1.474, 10456.494, 444.538, 52866.924 25/03/08,01:52:43,19,07,1, 11.8,1,1, 1.474, 10456.512, 444.555, 52866.931 25/03/08,01:52:44,00,07,1, 11.9,1,1, 1.466, 10456.506, 444.555, 52866.931 25/03/08,01:52:44,01,07,1, 11.9,1,1, 1.466, 10456.523, 444.530, 52866.960 25/03/08,01:52:44,02,07,1, 11.9,1,1, 1.466, 10456.498, 444.539, 52866.989 25/03/08,01:52:44,03,07,1, 11.9,1,1, 1.466, 10456.489, 444.522, 52866.897 25/03/08,01:52:44,04,07,1, 11.9,1,1, 1.466, 10456.519, 444.523, 52866.933 25/03/08,01:52:44,05,07,1, 11.9,1,1, 1.466, 10456.489, 444.518, 52866.960 25/03/08,01:52:44,06,07,1, 11.9,1,1, 1.466, 10456.520, 444.531, 52867.012 25/03/08,01:52:44,07,07,1, 11.9,1,1, 1.466, 10456.524, 444.526, 52867.013 25/03/08,01:52:44,08,07,1, 11.9,1,1, 1.466, 10456.528, 444.541, 52867.057 25/03/08,01:52:44,09,07,1, 11.9,1,1, 1.466, 10456.519, 444.492, 52867.001 25/03/08,01:52:44,10,07,1, 11.9,1,1, 1.466, 10456.508, 444.501, 52866.980 25/03/08,01:52:44,11,07,1, 11.9,1,1, 1.466, 10456.546, 444.517, 52867.014 25/03/08,01:52:44,12,07,1, 11.9,1,1, 1.466, 10456.515, 444.477, 52866.858 25/03/08,01:52:44,13,07,1, 11.9,1,1, 1.466, 10456.527, 444.494, 52867.022 25/03/08,01:52:44,14,07,1, 11.9,1,1, 1.466, 10456.531, 444.487, 52866.966 25/03/08,01:52:44,15,07,1, 11.9,1,1, 1.466, 10456.531, 444.478, 52866.995 25/03/08,01:52:44,16,07,1, 11.9,1,1, 1.466, 10456.553, 444.505, 52867.007 25/03/08,01:52:44,17,07,1, 11.9,1,1, 1.466, 10456.542, 444.472, 52866.971 25/03/08,01:52:44,18,07,1, 11.9,1,1, 1.466, 10456.552, 444.470, 52867.025 25/03/08,01:52:44,19,07,1, 11.9,1,1, 1.466, 10456.552, 444.460, 52866.949 25/03/08,01:52:45,00,07,1, 11.9,1,1, 1.474, 10456.548, 444.460, 52866.949 25/03/08,01:52:45,01,07,1, 11.9,1,1, 1.474, 10456.541, 444.461, 52867.027 25/03/08,01:52:45,02,07,1, 11.9,1,1, 1.474, 10456.546, 444.457, 52867.074 25/03/08,01:52:45,03,07,1, 11.9,1,1, 1.474, 10456.502, 444.445, 52867.000 25/03/08,01:52:45,04,07,1, 11.9,1,1, 1.474, 10456.538, 444.446, 52867.033 25/03/08,01:52:45,05,07,1, 11.9,1,1, 1.474, 10456.520, 444.451, 52866.992 25/03/08,01:52:45,06,07,1, 11.9,1,1, 1.474, 10456.535, 444.453, 52866.978 25/03/08,01:52:45,07,07,1, 11.9,1,1, 1.474, 10456.549, 444.418, 52866.921 25/03/08,01:52:45,08,07,1, 11.9,1,1, 1.474, 10456.551, 444.432, 52867.027 25/03/08,01:52:45,09,07,1, 11.9,1,1, 1.474, 10456.552, 444.459, 52867.089 25/03/08,01:52:45,10,07,1, 11.9,1,1, 1.474, 10456.516, 444.426, 52867.063 25/03/08,01:52:45,11,07,1, 11.9,1,1, 1.474, 10456.533, 444.438, 52867.027 25/03/08,01:52:45,12,07,1, 11.9,1,1, 1.474, 10456.522, 444.445, 52867.006 25/03/08,01:52:45,13,07,1, 11.9,1,1, 1.474, 10456.540, 444.427, 52866.972 25/03/08,01:52:45,14,07,1, 11.9,1,1, 1.474, 10456.520, 444.403, 52867.045 25/03/08,01:52:45,15,07,1, 11.9,1,1, 1.474, 10456.525, 444.426, 52867.028 25/03/08,01:52:45,16,07,1, 11.9,1,1, 1.474, 10456.523, 444.414, 52867.064 25/03/08,01:52:45,17,07,1, 11.9,1,1, 1.474, 10456.534, 444.430, 52867.072 25/03/08,01:52:45,18,07,1, 11.9,1,1, 1.474, 10456.549, 444.403, 52867.005 25/03/08,01:52:45,19,07,1, 11.9,1,1, 1.474, 10456.552, 444.384, 52867.008 25/03/08,01:52:46,00,07,1, 12.0,1,1, 1.476, 10456.548, 444.384, 52867.008 25/03/08,01:52:46,01,07,1, 12.0,1,1, 1.476, 10456.545, 444.372, 52866.879 25/03/08,01:52:46,02,07,1, 12.0,1,1, 1.476, 10456.534, 444.387, 52866.999 25/03/08,01:52:46,03,07,1, 12.0,1,1, 1.476, 10456.569, 444.385, 52866.991 25/03/08,01:52:46,04,07,1, 12.0,1,1, 1.476, 10456.545, 444.412, 52866.977 25/03/08,01:52:46,05,07,1, 12.0,1,1, 1.476, 10456.564, 444.351, 52866.980 25/03/08,01:52:46,06,07,1, 12.0,1,1, 1.476, 10456.547, 444.374, 52866.947 25/03/08,01:52:46,07,07,1, 12.0,1,1, 1.476, 10456.562, 444.365, 52866.948 25/03/08,01:52:46,08,07,1, 12.0,1,1, 1.476, 10456.576, 444.358, 52867.052 25/03/08,01:52:46,09,07,1, 12.0,1,1, 1.476, 10456.562, 444.364, 52867.066 25/03/08,01:52:46,10,07,1, 12.0,1,1, 1.476, 10456.566, 444.361, 52867.000 25/03/08,01:52:46,11,07,1, 12.0,1,1, 1.476, 10456.546, 444.354, 52867.040 25/03/08,01:52:46,12,07,1, 12.0,1,1, 1.476, 10456.560, 444.359, 52866.987 25/03/08,01:52:46,13,07,1, 12.0,1,1, 1.476, 10456.576, 444.364, 52866.971 25/03/08,01:52:46,14,07,1, 12.0,1,1, 1.476, 10456.552, 444.329, 52866.964 25/03/08,01:52:46,15,07,1, 12.0,1,1, 1.476, 10456.555, 444.313, 52866.979 25/03/08,01:52:46,16,07,1, 12.0,1,1, 1.476, 10456.572, 444.302, 52866.965 25/03/08,01:52:46,17,07,1, 12.0,1,1, 1.476, 10456.596, 444.343, 52866.963 25/03/08,01:52:46,18,07,1, 12.0,1,1, 1.476, 10456.586, 444.327, 52867.031 25/03/08,01:52:46,19,07,1, 12.0,1,1, 1.476, 10456.579, 444.311, 52867.047 25/03/08,01:52:47,00,07,1, 11.9,1,1, 1.465, 10456.573, 444.311, 52867.047 25/03/08,01:52:47,01,07,1, 11.9,1,1, 1.465, 10456.606, 444.295, 52866.953 25/03/08,01:52:47,02,07,1, 11.9,1,1, 1.465, 10456.584, 444.301, 52866.959 25/03/08,01:52:47,03,07,1, 11.9,1,1, 1.465, 10456.594, 444.284, 52866.978 25/03/08,01:52:47,04,07,1, 11.9,1,1, 1.465, 10456.585, 444.297, 52866.931 25/03/08,01:52:47,05,07,1, 11.9,1,1, 1.465, 10456.552, 444.286, 52866.970 25/03/08,01:52:47,06,07,1, 11.9,1,1, 1.465, 10456.563, 444.292, 52867.034 25/03/08,01:52:47,07,07,1, 11.9,1,1, 1.465, 10456.566, 444.281, 52866.999 25/03/08,01:52:47,08,07,1, 11.9,1,1, 1.465, 10456.585, 444.290, 52867.011 25/03/08,01:52:47,09,07,1, 11.9,1,1, 1.465, 10456.552, 444.259, 52866.947 25/03/08,01:52:47,10,07,1, 11.9,1,1, 1.465, 10456.593, 444.250, 52866.879 25/03/08,01:52:47,11,07,1, 11.9,1,1, 1.465, 10456.563, 444.270, 52866.974 25/03/08,01:52:47,12,07,1, 11.9,1,1, 1.465, 10456.574, 444.273, 52867.019 25/03/08,01:52:47,13,07,1, 11.9,1,1, 1.465, 10456.571, 444.273, 52866.981 25/03/08,01:52:47,14,07,1, 11.9,1,1, 1.465, 10456.567, 444.247, 52867.056 25/03/08,01:52:47,15,07,1, 11.9,1,1, 1.465, 10456.601, 444.259, 52866.998 25/03/08,01:52:47,16,07,1, 11.9,1,1, 1.465, 10456.580, 444.215, 52866.952 25/03/08,01:52:47,17,07,1, 11.9,1,1, 1.465, 10456.586, 444.258, 52866.976 25/03/08,01:52:47,18,07,1, 11.9,1,1, 1.465, 10456.587, 444.227, 52866.984 25/03/08,01:52:47,19,07,1, 11.9,1,1, 1.465, 10456.568, 444.230, 52867.014 25/03/08,01:52:48,00,07,1, 11.9,1,1, 1.473, 10456.564, 444.230, 52867.014 25/03/08,01:52:48,01,07,1, 11.9,1,1, 1.473, 10456.624, 444.259, 52867.047 25/03/08,01:52:48,02,07,1, 11.9,1,1, 1.473, 10456.618, 444.214, 52867.017 25/03/08,01:52:48,03,07,1, 11.9,1,1, 1.473, 10456.585, 444.208, 52866.932 25/03/08,01:52:48,04,07,1, 11.9,1,1, 1.473, 10456.606, 444.204, 52866.966 25/03/08,01:52:48,05,07,1, 11.9,1,1, 1.473, 10456.598, 444.192, 52866.938 25/03/08,01:52:48,06,07,1, 11.9,1,1, 1.473, 10456.608, 444.207, 52867.026 25/03/08,01:52:48,07,07,1, 11.9,1,1, 1.473, 10456.609, 444.200, 52866.974 25/03/08,01:52:48,08,07,1, 11.9,1,1, 1.473, 10456.615, 444.199, 52866.971 25/03/08,01:52:48,09,07,1, 11.9,1,1, 1.473, 10456.600, 444.188, 52867.070 25/03/08,01:52:48,10,07,1, 11.9,1,1, 1.473, 10456.600, 444.185, 52867.082 25/03/08,01:52:48,11,07,1, 11.9,1,1, 1.473, 10456.586, 444.157, 52866.987 25/03/08,01:52:48,12,07,1, 11.9,1,1, 1.473, 10456.619, 444.198, 52867.095 25/03/08,01:52:48,13,07,1, 11.9,1,1, 1.473, 10456.613, 444.180, 52867.097 25/03/08,01:52:48,14,07,1, 11.9,1,1, 1.473, 10456.610, 444.185, 52866.981 25/03/08,01:52:48,15,07,1, 11.9,1,1, 1.473, 10456.631, 444.200, 52867.057 25/03/08,01:52:48,16,07,1, 11.9,1,1, 1.473, 10456.610, 444.155, 52866.960 25/03/08,01:52:48,17,07,1, 11.9,1,1, 1.473, 10456.622, 444.171, 52866.974 25/03/08,01:52:48,18,07,1, 11.9,1,1, 1.473, 10456.637, 444.163, 52867.011 25/03/08,01:52:48,19,07,1, 11.9,1,1, 1.473, 10456.621, 444.140, 52867.042 25/03/08,01:52:49,00,07,1, 11.9,1,1, 1.470, 10456.614, 444.140, 52867.042 25/03/08,01:52:49,01,07,1, 11.9,1,1, 1.470, 10456.647, 444.140, 52867.100 25/03/08,01:52:49,02,07,1, 11.9,1,1, 1.470, 10456.635, 444.132, 52867.045 25/03/08,01:52:49,03,07,1, 11.9,1,1, 1.470, 10456.620, 444.121, 52867.015 25/03/08,01:52:49,04,07,1, 11.9,1,1, 1.470, 10456.621, 444.120, 52867.007 25/03/08,01:52:49,05,07,1, 11.9,1,1, 1.470, 10456.610, 444.097, 52866.994 25/03/08,01:52:49,06,07,1, 11.9,1,1, 1.470, 10456.602, 444.119, 52867.011 25/03/08,01:52:49,07,07,1, 11.9,1,1, 1.470, 10456.592, 444.069, 52867.030 25/03/08,01:52:49,08,07,1, 11.9,1,1, 1.470, 10456.604, 444.110, 52867.092 25/03/08,01:52:49,09,07,1, 11.9,1,1, 1.470, 10456.617, 444.050, 52866.727 25/03/08,01:52:49,10,07,1, 11.9,1,1, 1.470, 10456.594, 444.104, 52866.969 25/03/08,01:52:49,11,07,1, 11.9,1,1, 1.470, 10456.576, 444.073, 52867.015 25/03/08,01:52:49,12,07,1, 11.9,1,1, 1.470, 10456.586, 444.085, 52866.999 25/03/08,01:52:49,13,07,1, 11.9,1,1, 1.470, 10456.601, 444.091, 52867.029 25/03/08,01:52:49,14,07,1, 11.9,1,1, 1.470, 10456.584, 444.086, 52867.033 25/03/08,01:52:49,15,07,1, 11.9,1,1, 1.470, 10456.586, 444.068, 52867.044 25/03/08,01:52:49,16,07,1, 11.9,1,1, 1.470, 10456.589, 444.061, 52867.144 25/03/08,01:52:49,17,07,1, 11.9,1,1, 1.470, 10456.610, 444.081, 52867.084 25/03/08,01:52:49,18,07,1, 11.9,1,1, 1.470, 10456.580, 444.040, 52866.987 25/03/08,01:52:49,19,07,1, 11.9,1,1, 1.470, 10456.606, 444.052, 52867.033 25/03/08,01:52:50,00,07,1, 11.9,1,1, 1.474, 10456.598, 444.052, 52867.033 25/03/08,01:52:50,01,07,1, 11.9,1,1, 1.474, 10456.570, 444.050, 52867.014 25/03/08,01:52:50,02,07,1, 11.9,1,1, 1.474, 10456.575, 444.028, 52867.045 25/03/08,01:52:50,03,07,1, 11.9,1,1, 1.474, 10456.588, 444.019, 52867.079 25/03/08,01:52:50,04,07,1, 11.9,1,1, 1.474, 10456.569, 444.028, 52867.063 25/03/08,01:52:50,05,07,1, 11.9,1,1, 1.474, 10456.561, 444.019, 52867.061 25/03/08,01:52:50,06,07,1, 11.9,1,1, 1.474, 10456.580, 444.037, 52867.070 25/03/08,01:52:50,07,07,1, 11.9,1,1, 1.474, 10456.569, 443.998, 52867.050 25/03/08,01:52:50,08,07,1, 11.9,1,1, 1.474, 10456.574, 444.025, 52867.097 25/03/08,01:52:50,09,07,1, 11.9,1,1, 1.474, 10456.547, 444.005, 52867.038 25/03/08,01:52:50,10,07,1, 11.9,1,1, 1.474, 10456.576, 444.014, 52867.116 25/03/08,01:52:50,11,07,1, 11.9,1,1, 1.474, 10456.548, 444.009, 52867.110 25/03/08,01:52:50,12,07,1, 11.9,1,1, 1.474, 10456.574, 444.007, 52867.020 25/03/08,01:52:50,13,07,1, 11.9,1,1, 1.474, 10456.555, 444.014, 52867.105 25/03/08,01:52:50,14,07,1, 11.9,1,1, 1.474, 10456.550, 443.996, 52867.074 25/03/08,01:52:50,15,07,1, 11.9,1,1, 1.474, 10456.562, 443.985, 52867.010 25/03/08,01:52:50,16,07,1, 11.9,1,1, 1.474, 10456.558, 443.981, 52867.108 25/03/08,01:52:50,17,07,1, 11.9,1,1, 1.474, 10456.582, 443.986, 52867.103 25/03/08,01:52:50,18,07,1, 11.9,1,1, 1.474, 10456.577, 443.971, 52867.176 25/03/08,01:52:50,19,07,1, 11.9,1,1, 1.474, 10456.526, 443.995, 52867.108 25/03/08,01:52:51,00,07,1, 11.9,1,1, 1.477, 10456.523, 443.995, 52867.108 25/03/08,01:52:51,01,07,1, 11.9,1,1, 1.477, 10456.556, 443.950, 52867.080 25/03/08,01:52:51,02,07,1, 11.9,1,1, 1.477, 10456.549, 443.932, 52867.089 25/03/08,01:52:51,03,07,1, 11.9,1,1, 1.477, 10456.545, 443.964, 52867.097 25/03/08,01:52:51,04,07,1, 11.9,1,1, 1.477, 10456.543, 443.969, 52867.122 25/03/08,01:52:51,05,07,1, 11.9,1,1, 1.477, 10456.559, 443.971, 52867.109 25/03/08,01:52:51,06,07,1, 11.9,1,1, 1.477, 10456.515, 443.976, 52867.294 25/03/08,01:52:51,07,07,1, 11.9,1,1, 1.477, 10456.519, 443.946, 52867.063 25/03/08,01:52:51,08,07,1, 11.9,1,1, 1.477, 10456.543, 443.969, 52867.154 25/03/08,01:52:51,09,07,1, 11.9,1,1, 1.477, 10456.517, 443.938, 52867.103 25/03/08,01:52:51,10,07,1, 11.9,1,1, 1.477, 10456.523, 443.931, 52867.121 25/03/08,01:52:51,11,07,1, 11.9,1,1, 1.477, 10456.516, 443.932, 52867.126 25/03/08,01:52:51,12,07,1, 11.9,1,1, 1.477, 10456.520, 443.914, 52867.086 25/03/08,01:52:51,13,07,1, 11.9,1,1, 1.477, 10456.519, 443.898, 52867.024 25/03/08,01:52:51,14,07,1, 11.9,1,1, 1.477, 10456.514, 443.906, 52866.997 25/03/08,01:52:51,15,07,1, 11.9,1,1, 1.477, 10456.525, 443.902, 52867.012 25/03/08,01:52:51,16,07,1, 11.9,1,1, 1.477, 10456.507, 443.875, 52867.062 25/03/08,01:52:51,17,07,1, 11.9,1,1, 1.477, 10456.502, 443.926, 52867.095 25/03/08,01:52:51,18,07,1, 11.9,1,1, 1.477, 10456.486, 443.887, 52867.170 25/03/08,01:52:51,19,07,1, 11.9,1,1, 1.477, 10456.539, 443.903, 52867.111 25/03/08,01:52:52,00,07,1, 11.9,1,1, 1.474, 10456.531, 443.903, 52867.111 25/03/08,01:52:52,01,07,1, 11.9,1,1, 1.474, 10456.503, 443.855, 52867.089 25/03/08,01:52:52,02,07,1, 11.9,1,1, 1.474, 10456.445, 443.865, 52867.077 25/03/08,01:52:52,03,07,1, 11.9,1,1, 1.474, 10456.482, 443.864, 52867.105 25/03/08,01:52:52,04,07,1, 11.9,1,1, 1.474, 10456.486, 443.873, 52867.082 25/03/08,01:52:52,05,07,1, 11.9,1,1, 1.474, 10456.476, 443.853, 52867.086 25/03/08,01:52:52,06,07,1, 11.9,1,1, 1.474, 10456.488, 443.889, 52867.146 25/03/08,01:52:52,07,07,1, 11.9,1,1, 1.474, 10456.487, 443.827, 52867.052 25/03/08,01:52:52,08,07,1, 11.9,1,1, 1.474, 10456.495, 443.859, 52867.073 25/03/08,01:52:52,09,07,1, 11.9,1,1, 1.474, 10456.475, 443.848, 52867.053 25/03/08,01:52:52,10,07,1, 11.9,1,1, 1.474, 10456.494, 443.826, 52867.055 25/03/08,01:52:52,11,07,1, 11.9,1,1, 1.474, 10456.488, 443.846, 52867.151 25/03/08,01:52:52,12,07,1, 11.9,1,1, 1.474, 10456.490, 443.828, 52867.165 25/03/08,01:52:52,13,07,1, 11.9,1,1, 1.474, 10456.460, 443.863, 52867.180 25/03/08,01:52:52,14,07,1, 11.9,1,1, 1.474, 10456.482, 443.809, 52867.061 25/03/08,01:52:52,15,07,1, 11.9,1,1, 1.474, 10456.515, 443.828, 52867.108 25/03/08,01:52:52,16,07,1, 11.9,1,1, 1.474, 10456.459, 443.788, 52867.043 25/03/08,01:52:52,17,07,1, 11.9,1,1, 1.474, 10456.554, 443.797, 52866.870 25/03/08,01:52:52,18,07,1, 11.9,1,1, 1.474, 10456.522, 443.774, 52867.046 25/03/08,01:52:52,19,07,1, 11.9,1,1, 1.474, 10456.535, 443.784, 52867.116 25/03/08,01:52:53,00,07,1, 11.9,1,1, 1.473, 10456.531, 443.784, 52867.116 25/03/08,01:52:53,01,07,1, 11.9,1,1, 1.473, 10456.512, 443.778, 52867.068 25/03/08,01:52:53,02,07,1, 11.9,1,1, 1.473, 10456.489, 443.761, 52867.062 25/03/08,01:52:53,03,07,1, 11.9,1,1, 1.473, 10456.487, 443.749, 52867.042 25/03/08,01:52:53,04,07,1, 11.9,1,1, 1.473, 10456.484, 443.794, 52867.130 25/03/08,01:52:53,05,07,1, 11.9,1,1, 1.473, 10456.492, 443.739, 52867.082 25/03/08,01:52:53,06,07,1, 11.9,1,1, 1.473, 10456.517, 443.767, 52867.170 25/03/08,01:52:53,07,07,1, 11.9,1,1, 1.473, 10456.470, 443.749, 52867.135 25/03/08,01:52:53,08,07,1, 11.9,1,1, 1.473, 10456.482, 443.764, 52867.132 25/03/08,01:52:53,09,07,1, 11.9,1,1, 1.473, 10456.513, 443.760, 52867.103 25/03/08,01:52:53,10,07,1, 11.9,1,1, 1.473, 10456.483, 443.752, 52867.094 25/03/08,01:52:53,11,07,1, 11.9,1,1, 1.473, 10456.492, 443.737, 52867.065 25/03/08,01:52:53,12,07,1, 11.9,1,1, 1.473, 10456.490, 443.731, 52867.060 25/03/08,01:52:53,13,07,1, 11.9,1,1, 1.473, 10456.496, 443.732, 52867.112 25/03/08,01:52:53,14,07,1, 11.9,1,1, 1.473, 10456.490, 443.731, 52867.117 25/03/08,01:52:53,15,07,1, 11.9,1,1, 1.473, 10456.501, 443.747, 52867.110 25/03/08,01:52:53,16,07,1, 11.9,1,1, 1.473, 10456.511, 443.715, 52867.108 25/03/08,01:52:53,17,07,1, 11.9,1,1, 1.473, 10456.494, 443.748, 52867.071 25/03/08,01:52:53,18,07,1, 11.9,1,1, 1.473, 10456.499, 443.703, 52867.122 25/03/08,01:52:53,19,07,1, 11.9,1,1, 1.473, 10456.528, 443.702, 52867.198 25/03/08,01:52:54,00,07,1, 11.8,1,1, 1.474, 10456.523, 443.702, 52867.198 25/03/08,01:52:54,01,07,1, 11.8,1,1, 1.474, 10456.497, 443.691, 52867.172 25/03/08,01:52:54,02,07,1, 11.8,1,1, 1.474, 10456.483, 443.668, 52867.196 25/03/08,01:52:54,03,07,1, 11.8,1,1, 1.474, 10456.482, 443.662, 52867.108 25/03/08,01:52:54,04,07,1, 11.8,1,1, 1.474, 10456.480, 443.689, 52867.137 25/03/08,01:52:54,05,07,1, 11.8,1,1, 1.474, 10456.472, 443.665, 52867.063 25/03/08,01:52:54,06,07,1, 11.8,1,1, 1.474, 10456.508, 443.689, 52867.137 25/03/08,01:52:54,07,07,1, 11.8,1,1, 1.474, 10456.480, 443.642, 52867.139 25/03/08,01:52:54,08,07,1, 11.8,1,1, 1.474, 10456.470, 443.678, 52867.116 25/03/08,01:52:54,09,07,1, 11.8,1,1, 1.474, 10456.480, 443.654, 52867.159 25/03/08,01:52:54,10,07,1, 11.8,1,1, 1.474, 10456.479, 443.632, 52867.123 25/03/08,01:52:54,11,07,1, 11.8,1,1, 1.474, 10456.469, 443.634, 52867.079 25/03/08,01:52:54,12,07,1, 11.8,1,1, 1.474, 10456.466, 443.636, 52867.134 25/03/08,01:52:54,13,07,1, 11.8,1,1, 1.474, 10456.485, 443.636, 52867.126 25/03/08,01:52:54,14,07,1, 11.8,1,1, 1.474, 10456.491, 443.641, 52867.141 25/03/08,01:52:54,15,07,1, 11.8,1,1, 1.474, 10456.504, 443.612, 52867.184 25/03/08,01:52:54,16,07,1, 11.8,1,1, 1.474, 10456.466, 443.611, 52867.129 25/03/08,01:52:54,17,07,1, 11.8,1,1, 1.474, 10456.486, 443.632, 52867.158 25/03/08,01:52:54,18,07,1, 11.8,1,1, 1.474, 10456.494, 443.577, 52867.150 25/03/08,01:52:54,19,07,1, 11.8,1,1, 1.474, 10456.471, 443.598, 52867.126 25/03/08,01:52:55,00,07,1, 11.9,1,1, 1.468, 10456.464, 443.598, 52867.126 25/03/08,01:52:55,01,07,1, 11.9,1,1, 1.468, 10456.499, 443.579, 52867.122 25/03/08,01:52:55,02,07,1, 11.9,1,1, 1.468, 10456.506, 443.589, 52867.150 25/03/08,01:52:55,03,07,1, 11.9,1,1, 1.468, 10456.517, 443.586, 52867.115 25/03/08,01:52:55,04,07,1, 11.9,1,1, 1.468, 10456.492, 443.572, 52867.174 25/03/08,01:52:55,05,07,1, 11.9,1,1, 1.468, 10456.508, 443.551, 52867.124 25/03/08,01:52:55,06,07,1, 11.9,1,1, 1.468, 10456.507, 443.558, 52867.182 25/03/08,01:52:55,07,07,1, 11.9,1,1, 1.468, 10456.511, 443.508, 52867.118 25/03/08,01:52:55,08,07,1, 11.9,1,1, 1.468, 10456.490, 443.547, 52867.205 25/03/08,01:52:55,09,07,1, 11.9,1,1, 1.468, 10456.487, 443.566, 52867.202 25/03/08,01:52:55,10,07,1, 11.9,1,1, 1.468, 10456.496, 443.514, 52867.133 25/03/08,01:52:55,11,07,1, 11.9,1,1, 1.468, 10456.486, 443.545, 52867.200 25/03/08,01:52:55,12,07,1, 11.9,1,1, 1.468, 10456.499, 443.512, 52867.207 25/03/08,01:52:55,13,07,1, 11.9,1,1, 1.468, 10456.488, 443.528, 52867.098 25/03/08,01:52:55,14,07,1, 11.9,1,1, 1.468, 10456.479, 443.479, 52867.183 25/03/08,01:52:55,15,07,1, 11.9,1,1, 1.468, 10456.485, 443.513, 52867.196 25/03/08,01:52:55,16,07,1, 11.9,1,1, 1.468, 10456.479, 443.503, 52867.207 25/03/08,01:52:55,17,07,1, 11.9,1,1, 1.468, 10456.469, 443.511, 52867.174 25/03/08,01:52:55,18,07,1, 11.9,1,1, 1.468, 10456.478, 443.526, 52867.145 25/03/08,01:52:55,19,07,1, 11.9,1,1, 1.468, 10456.461, 443.503, 52867.143 25/03/08,01:52:56,00,07,1, 12.0,1,1, 1.475, 10456.456, 443.503, 52867.143 25/03/08,01:52:56,01,07,1, 12.0,1,1, 1.475, 10456.433, 443.488, 52867.144 25/03/08,01:52:56,02,07,1, 12.0,1,1, 1.475, 10456.451, 443.472, 52867.137 25/03/08,01:52:56,03,07,1, 12.0,1,1, 1.475, 10456.463, 443.475, 52867.140 25/03/08,01:52:56,04,07,1, 12.0,1,1, 1.475, 10456.457, 443.499, 52867.212 25/03/08,01:52:56,05,07,1, 12.0,1,1, 1.475, 10456.430, 443.458, 52867.220 25/03/08,01:52:56,06,07,1, 12.0,1,1, 1.475, 10456.413, 443.470, 52867.142 25/03/08,01:52:56,07,07,1, 12.0,1,1, 1.475, 10456.426, 443.441, 52867.085 25/03/08,01:52:56,08,07,1, 12.0,1,1, 1.475, 10456.453, 443.452, 52867.157 25/03/08,01:52:56,09,07,1, 12.0,1,1, 1.475, 10456.432, 443.433, 52867.103 25/03/08,01:52:56,10,07,1, 12.0,1,1, 1.475, 10456.437, 443.425, 52867.203 25/03/08,01:52:56,11,07,1, 12.0,1,1, 1.475, 10456.423, 443.459, 52867.212 25/03/08,01:52:56,12,07,1, 12.0,1,1, 1.475, 10456.448, 443.458, 52867.127 25/03/08,01:52:56,13,07,1, 12.0,1,1, 1.475, 10456.459, 443.481, 52867.201 25/03/08,01:52:56,14,07,1, 12.0,1,1, 1.475, 10456.446, 443.428, 52867.166 25/03/08,01:52:56,15,07,1, 12.0,1,1, 1.475, 10456.455, 443.445, 52867.181 25/03/08,01:52:56,16,07,1, 12.0,1,1, 1.475, 10456.441, 443.435, 52867.159 25/03/08,01:52:56,17,07,1, 12.0,1,1, 1.475, 10456.444, 443.415, 52867.158 25/03/08,01:52:56,18,07,1, 12.0,1,1, 1.475, 10456.450, 443.420, 52867.257 25/03/08,01:52:56,19,07,1, 12.0,1,1, 1.475, 10456.452, 443.418, 52867.192 25/03/08,01:52:57,00,07,1, 11.9,1,1, 1.467, 10456.448, 443.418, 52867.192 25/03/08,01:52:57,01,07,1, 11.9,1,1, 1.467, 10456.462, 443.377, 52867.086 25/03/08,01:52:57,02,07,1, 11.9,1,1, 1.467, 10456.433, 443.407, 52867.194 25/03/08,01:52:57,03,07,1, 11.9,1,1, 1.467, 10456.444, 443.408, 52867.180 25/03/08,01:52:57,04,07,1, 11.9,1,1, 1.467, 10456.463, 443.418, 52867.222 25/03/08,01:52:57,05,07,1, 11.9,1,1, 1.467, 10456.456, 443.381, 52867.205 25/03/08,01:52:57,06,07,1, 11.9,1,1, 1.467, 10456.446, 443.392, 52867.209 25/03/08,01:52:57,07,07,1, 11.9,1,1, 1.467, 10456.451, 443.396, 52867.215 25/03/08,01:52:57,08,07,1, 11.9,1,1, 1.467, 10456.454, 443.386, 52867.223 25/03/08,01:52:57,09,07,1, 11.9,1,1, 1.467, 10456.445, 443.385, 52867.159 25/03/08,01:52:57,10,07,1, 11.9,1,1, 1.467, 10456.461, 443.361, 52867.191 25/03/08,01:52:57,11,07,1, 11.9,1,1, 1.467, 10456.478, 443.371, 52867.203 25/03/08,01:52:57,12,07,1, 11.9,1,1, 1.467, 10456.472, 443.370, 52867.231 25/03/08,01:52:57,13,07,1, 11.9,1,1, 1.467, 10456.468, 443.369, 52867.223 25/03/08,01:52:57,14,07,1, 11.9,1,1, 1.467, 10456.481, 443.374, 52867.230 25/03/08,01:52:57,15,07,1, 11.9,1,1, 1.467, 10456.476, 443.355, 52867.170 25/03/08,01:52:57,16,07,1, 11.9,1,1, 1.467, 10456.479, 443.353, 52867.217 25/03/08,01:52:57,17,07,1, 11.9,1,1, 1.467, 10456.492, 443.333, 52867.211 25/03/08,01:52:57,18,07,1, 11.9,1,1, 1.467, 10456.467, 443.344, 52867.201 25/03/08,01:52:57,19,07,1, 11.9,1,1, 1.467, 10456.476, 443.334, 52867.154 25/03/08,01:52:58,00,07,1, 11.9,1,1, 1.470, 10456.473, 443.334, 52867.154 25/03/08,01:52:58,01,07,1, 11.9,1,1, 1.470, 10456.462, 443.315, 52867.253 25/03/08,01:52:58,02,07,1, 11.9,1,1, 1.470, 10456.458, 443.315, 52867.271 25/03/08,01:52:58,03,07,1, 11.9,1,1, 1.470, 10456.475, 443.296, 52867.209 25/03/08,01:52:58,04,07,1, 11.9,1,1, 1.470, 10456.467, 443.311, 52867.200 25/03/08,01:52:58,05,07,1, 11.9,1,1, 1.470, 10456.468, 443.299, 52867.262 25/03/08,01:52:58,06,07,1, 11.9,1,1, 1.470, 10456.466, 443.286, 52867.111 25/03/08,01:52:58,07,07,1, 11.9,1,1, 1.470, 10456.439, 443.295, 52867.169 25/03/08,01:52:58,08,07,1, 11.9,1,1, 1.470, 10456.466, 443.273, 52867.162 25/03/08,01:52:58,09,07,1, 11.9,1,1, 1.470, 10456.462, 443.273, 52867.143 25/03/08,01:52:58,10,07,1, 11.9,1,1, 1.470, 10456.441, 443.279, 52867.235 25/03/08,01:52:58,11,07,1, 11.9,1,1, 1.470, 10456.471, 443.265, 52867.149 25/03/08,01:52:58,12,07,1, 11.9,1,1, 1.470, 10456.449, 443.246, 52867.197 25/03/08,01:52:58,13,07,1, 11.9,1,1, 1.470, 10456.453, 443.242, 52867.157 25/03/08,01:52:58,14,07,1, 11.9,1,1, 1.470, 10456.474, 443.268, 52867.232 25/03/08,01:52:58,15,07,1, 11.9,1,1, 1.470, 10456.474, 443.246, 52867.181 25/03/08,01:52:58,16,07,1, 11.9,1,1, 1.470, 10456.469, 443.268, 52867.185 25/03/08,01:52:58,17,07,1, 11.9,1,1, 1.470, 10456.457, 443.228, 52867.192 25/03/08,01:52:58,18,07,1, 11.9,1,1, 1.470, 10456.460, 443.234, 52867.092 25/03/08,01:52:58,19,07,1, 11.9,1,1, 1.470, 10456.517, 443.216, 52867.247 25/03/08,01:52:59,00,07,1, 12.0,1,1, 1.470, 10456.514, 443.216, 52867.247 25/03/08,01:52:59,01,07,1, 12.0,1,1, 1.470, 10456.484, 443.221, 52867.148 25/03/08,01:52:59,02,07,1, 12.0,1,1, 1.470, 10456.468, 443.214, 52867.224 25/03/08,01:52:59,03,07,1, 12.0,1,1, 1.470, 10456.490, 443.185, 52867.245 25/03/08,01:52:59,04,07,1, 12.0,1,1, 1.470, 10456.466, 443.191, 52867.178 25/03/08,01:52:59,05,07,1, 12.0,1,1, 1.470, 10456.465, 443.170, 52867.163 25/03/08,01:52:59,06,07,1, 12.0,1,1, 1.470, 10456.490, 443.181, 52867.202 25/03/08,01:52:59,07,07,1, 12.0,1,1, 1.470, 10456.468, 443.180, 52867.214 25/03/08,01:52:59,08,07,1, 12.0,1,1, 1.470, 10456.463, 443.195, 52867.266 25/03/08,01:52:59,09,07,1, 12.0,1,1, 1.470, 10456.474, 443.178, 52867.262 25/03/08,01:52:59,10,07,1, 12.0,1,1, 1.470, 10456.448, 443.142, 52867.250 25/03/08,01:52:59,11,07,1, 12.0,1,1, 1.470, 10456.486, 443.148, 52867.166 25/03/08,01:52:59,12,07,1, 12.0,1,1, 1.470, 10456.467, 443.150, 52867.178 25/03/08,01:52:59,13,07,1, 12.0,1,1, 1.470, 10456.466, 443.153, 52867.172 25/03/08,01:52:59,14,07,1, 12.0,1,1, 1.470, 10456.497, 443.172, 52867.167 25/03/08,01:52:59,15,07,1, 12.0,1,1, 1.470, 10456.475, 443.154, 52867.184 25/03/08,01:52:59,16,07,1, 12.0,1,1, 1.470, 10456.503, 443.141, 52867.242 25/03/08,01:52:59,17,07,1, 12.0,1,1, 1.470, 10456.412, 443.176, 52867.340 25/03/08,01:52:59,18,07,1, 12.0,1,1, 1.470, 10456.498, 443.136, 52867.174 25/03/08,01:52:59,19,07,1, 12.0,1,1, 1.470, 10456.468, 443.123, 52867.261 25/03/08,01:53:00,00,07,1, 11.8,1,1, 1.467, 10456.464, 443.123, 52867.261 25/03/08,01:53:00,01,07,1, 11.8,1,1, 1.467, 10456.533, 443.120, 52867.265 25/03/08,01:53:00,02,07,1, 11.8,1,1, 1.467, 10456.520, 443.103, 52867.186 25/03/08,01:53:00,03,07,1, 11.8,1,1, 1.467, 10456.485, 443.103, 52867.258 25/03/08,01:53:00,04,07,1, 11.8,1,1, 1.467, 10456.520, 443.081, 52867.205 25/03/08,01:53:00,05,07,1, 11.8,1,1, 1.467, 10456.486, 443.100, 52867.181 25/03/08,01:53:00,06,07,1, 11.8,1,1, 1.467, 10456.507, 443.103, 52867.251 25/03/08,01:53:00,07,07,1, 11.8,1,1, 1.467, 10456.498, 443.076, 52867.220 25/03/08,01:53:00,08,07,1, 11.8,1,1, 1.467, 10456.493, 443.083, 52867.268 25/03/08,01:53:00,09,07,1, 11.8,1,1, 1.467, 10456.484, 443.024, 52867.137 25/03/08,01:53:00,10,07,1, 11.8,1,1, 1.467, 10456.508, 443.078, 52867.226 25/03/08,01:53:00,11,07,1, 11.8,1,1, 1.467, 10456.502, 443.032, 52867.184 25/03/08,01:53:00,12,07,1, 11.8,1,1, 1.467, 10456.513, 443.076, 52867.237 25/03/08,01:53:00,13,07,1, 11.8,1,1, 1.467, 10456.481, 443.034, 52867.162 25/03/08,01:53:00,14,07,1, 11.8,1,1, 1.467, 10456.500, 443.045, 52867.155 25/03/08,01:53:00,15,07,1, 11.8,1,1, 1.467, 10456.492, 443.045, 52867.157 25/03/08,01:53:00,16,07,1, 11.8,1,1, 1.467, 10456.506, 443.024, 52867.169 25/03/08,01:53:00,17,07,1, 11.8,1,1, 1.467, 10456.511, 443.040, 52867.261 25/03/08,01:53:00,18,07,1, 11.8,1,1, 1.467, 10456.483, 443.018, 52867.256 25/03/08,01:53:00,19,07,1, 11.8,1,1, 1.467, 10456.507, 443.032, 52867.250 25/03/08,01:53:01,00,07,1, 11.9,1,1, 1.470, 10456.506, 443.032, 52867.250 25/03/08,01:53:01,01,07,1, 11.9,1,1, 1.470, 10456.517, 443.023, 52867.194 25/03/08,01:53:01,02,07,1, 11.9,1,1, 1.470, 10456.502, 442.988, 52867.213 25/03/08,01:53:01,03,07,1, 11.9,1,1, 1.470, 10456.524, 442.975, 52867.190 25/03/08,01:53:01,04,07,1, 11.9,1,1, 1.470, 10456.497, 442.986, 52867.162 25/03/08,01:53:01,05,07,1, 11.9,1,1, 1.470, 10456.506, 442.980, 52867.220 25/03/08,01:53:01,06,07,1, 11.9,1,1, 1.470, 10456.528, 443.006, 52867.223 25/03/08,01:53:01,07,07,1, 11.9,1,1, 1.470, 10456.533, 442.978, 52867.177 25/03/08,01:53:01,08,07,1, 11.9,1,1, 1.470, 10456.526, 442.980, 52867.247 25/03/08,01:53:01,09,07,1, 11.9,1,1, 1.470, 10456.540, 442.952, 52867.182 25/03/08,01:53:01,10,07,1, 11.9,1,1, 1.470, 10456.555, 442.952, 52867.222 25/03/08,01:53:01,11,07,1, 11.9,1,1, 1.470, 10456.564, 442.953, 52867.281 25/03/08,01:53:01,12,07,1, 11.9,1,1, 1.470, 10456.563, 442.930, 52867.362 25/03/08,01:53:01,13,07,1, 11.9,1,1, 1.470, 10456.550, 442.948, 52867.307 25/03/08,01:53:01,14,07,1, 11.9,1,1, 1.470, 10456.565, 442.936, 52867.254 25/03/08,01:53:01,15,07,1, 11.9,1,1, 1.470, 10456.560, 442.943, 52867.265 25/03/08,01:53:01,16,07,1, 11.9,1,1, 1.470, 10456.555, 442.916, 52867.190 25/03/08,01:53:01,17,07,1, 11.9,1,1, 1.470, 10456.564, 442.966, 52867.181 25/03/08,01:53:01,18,07,1, 11.9,1,1, 1.470, 10456.569, 442.940, 52867.194 25/03/08,01:53:01,19,07,1, 11.9,1,1, 1.470, 10456.581, 442.961, 52867.217 25/03/08,01:53:02,00,07,1, 11.9,1,1, 1.475, 10456.573, 442.961, 52867.217 25/03/08,01:53:02,01,07,1, 11.9,1,1, 1.475, 10456.585, 442.929, 52867.269 25/03/08,01:53:02,02,07,1, 11.9,1,1, 1.475, 10456.566, 442.884, 52867.178 25/03/08,01:53:02,03,07,1, 11.9,1,1, 1.475, 10456.572, 442.911, 52867.242 25/03/08,01:53:02,04,07,1, 11.9,1,1, 1.475, 10456.589, 442.902, 52867.251 25/03/08,01:53:02,05,07,1, 11.9,1,1, 1.475, 10456.580, 442.895, 52867.285 25/03/08,01:53:02,06,07,1, 11.9,1,1, 1.475, 10456.579, 442.901, 52867.225 25/03/08,01:53:02,07,07,1, 11.9,1,1, 1.475, 10456.575, 442.891, 52867.254 25/03/08,01:53:02,08,07,1, 11.9,1,1, 1.475, 10456.571, 442.886, 52867.246 25/03/08,01:53:02,09,07,1, 11.9,1,1, 1.475, 10456.598, 442.871, 52867.149 25/03/08,01:53:02,10,07,1, 11.9,1,1, 1.475, 10456.602, 442.875, 52867.158 25/03/08,01:53:02,11,07,1, 11.9,1,1, 1.475, 10456.601, 442.860, 52867.163 25/03/08,01:53:02,12,07,1, 11.9,1,1, 1.475, 10456.619, 442.873, 52867.231 25/03/08,01:53:02,13,07,1, 11.9,1,1, 1.475, 10456.596, 442.848, 52867.122 25/03/08,01:53:02,14,07,1, 11.9,1,1, 1.475, 10456.620, 442.847, 52867.199 25/03/08,01:53:02,15,07,1, 11.9,1,1, 1.475, 10456.585, 442.862, 52867.256 25/03/08,01:53:02,16,07,1, 11.9,1,1, 1.475, 10456.604, 442.839, 52867.205 25/03/08,01:53:02,17,07,1, 11.9,1,1, 1.475, 10456.605, 442.847, 52867.171 25/03/08,01:53:02,18,07,1, 11.9,1,1, 1.475, 10456.602, 442.823, 52867.181 25/03/08,01:53:02,19,07,1, 11.9,1,1, 1.475, 10456.594, 442.830, 52867.296 25/03/08,01:53:03,00,07,1, 12.0,1,1, 1.474, 10456.589, 442.830, 52867.296 25/03/08,01:53:03,01,07,1, 12.0,1,1, 1.474, 10456.612, 442.826, 52867.327 25/03/08,01:53:03,02,07,1, 12.0,1,1, 1.474, 10456.610, 442.804, 52867.210 25/03/08,01:53:03,03,07,1, 12.0,1,1, 1.474, 10456.627, 442.786, 52867.196 25/03/08,01:53:03,04,07,1, 12.0,1,1, 1.474, 10456.643, 442.808, 52867.285 25/03/08,01:53:03,05,07,1, 12.0,1,1, 1.474, 10456.605, 442.776, 52867.305 25/03/08,01:53:03,06,07,1, 12.0,1,1, 1.474, 10456.645, 442.791, 52867.197 25/03/08,01:53:03,07,07,1, 12.0,1,1, 1.474, 10456.644, 442.753, 52867.286 25/03/08,01:53:03,08,07,1, 12.0,1,1, 1.474, 10456.647, 442.752, 52867.287 25/03/08,01:53:03,09,07,1, 12.0,1,1, 1.474, 10456.637, 442.768, 52867.228 25/03/08,01:53:03,10,07,1, 12.0,1,1, 1.474, 10456.647, 442.748, 52867.259 25/03/08,01:53:03,11,07,1, 12.0,1,1, 1.474, 10456.627, 442.745, 52867.258 25/03/08,01:53:03,12,07,1, 12.0,1,1, 1.474, 10456.654, 442.717, 52867.203 25/03/08,01:53:03,13,07,1, 12.0,1,1, 1.474, 10456.645, 442.751, 52867.247 25/03/08,01:53:03,14,07,1, 12.0,1,1, 1.474, 10456.655, 442.720, 52867.270 25/03/08,01:53:03,15,07,1, 12.0,1,1, 1.474, 10456.668, 442.736, 52867.306 25/03/08,01:53:03,16,07,1, 12.0,1,1, 1.474, 10456.661, 442.727, 52867.231 25/03/08,01:53:03,17,07,1, 12.0,1,1, 1.474, 10456.671, 442.727, 52867.245 25/03/08,01:53:03,18,07,1, 12.0,1,1, 1.474, 10456.661, 442.703, 52867.224 25/03/08,01:53:03,19,07,1, 12.0,1,1, 1.474, 10456.664, 442.696, 52867.202 25/03/08,01:53:04,00,07,1, 11.8,1,1, 1.467, 10456.656, 442.696, 52867.202 25/03/08,01:53:04,01,07,1, 11.8,1,1, 1.467, 10456.674, 442.672, 52867.201 25/03/08,01:53:04,02,07,1, 11.8,1,1, 1.467, 10456.676, 442.705, 52867.276 25/03/08,01:53:04,03,07,1, 11.8,1,1, 1.467, 10456.674, 442.704, 52867.289 25/03/08,01:53:04,04,07,1, 11.8,1,1, 1.467, 10456.663, 442.714, 52867.322 25/03/08,01:53:04,05,07,1, 11.8,1,1, 1.467, 10456.665, 442.677, 52867.271 25/03/08,01:53:04,06,07,1, 11.8,1,1, 1.467, 10456.664, 442.679, 52867.265 25/03/08,01:53:04,07,07,1, 11.8,1,1, 1.467, 10456.670, 442.655, 52867.224 25/03/08,01:53:04,08,07,1, 11.8,1,1, 1.467, 10456.690, 442.702, 52867.257 25/03/08,01:53:04,09,07,1, 11.8,1,1, 1.467, 10456.679, 442.676, 52867.256 25/03/08,01:53:04,10,07,1, 11.8,1,1, 1.467, 10456.698, 442.657, 52867.266 25/03/08,01:53:04,11,07,1, 11.8,1,1, 1.467, 10456.686, 442.644, 52867.264 25/03/08,01:53:04,12,07,1, 11.8,1,1, 1.467, 10456.690, 442.610, 52867.241 25/03/08,01:53:04,13,07,1, 11.8,1,1, 1.467, 10456.705, 442.639, 52867.211 25/03/08,01:53:04,14,07,1, 11.8,1,1, 1.467, 10456.684, 442.593, 52867.125 25/03/08,01:53:04,15,07,1, 11.8,1,1, 1.467, 10456.720, 442.626, 52867.188 25/03/08,01:53:04,16,07,1, 11.8,1,1, 1.467, 10456.685, 442.630, 52867.248 25/03/08,01:53:04,17,07,1, 11.8,1,1, 1.467, 10456.687, 442.633, 52867.217 25/03/08,01:53:04,18,07,1, 11.8,1,1, 1.467, 10456.684, 442.599, 52867.248 25/03/08,01:53:04,19,07,1, 11.8,1,1, 1.467, 10456.693, 442.606, 52867.181 25/03/08,01:53:05,00,08,1, 12.0,1,1, 1.470, 10456.690, 442.606, 52867.181 25/03/08,01:53:05,01,08,1, 12.0,1,1, 1.470, 10456.722, 442.587, 52867.152 25/03/08,01:53:05,02,08,1, 12.0,1,1, 1.470, 10456.717, 442.598, 52867.164 25/03/08,01:53:05,03,08,1, 12.0,1,1, 1.470, 10456.676, 442.568, 52867.204 25/03/08,01:53:05,04,08,1, 12.0,1,1, 1.470, 10456.689, 442.581, 52867.293 25/03/08,01:53:05,05,08,1, 12.0,1,1, 1.470, 10456.708, 442.567, 52867.242 25/03/08,01:53:05,06,08,1, 12.0,1,1, 1.470, 10456.707, 442.562, 52867.188 25/03/08,01:53:05,07,08,1, 12.0,1,1, 1.470, 10456.700, 442.559, 52867.196 25/03/08,01:53:05,08,08,1, 12.0,1,1, 1.470, 10456.701, 442.551, 52867.248 25/03/08,01:53:05,09,08,1, 12.0,1,1, 1.470, 10456.734, 442.553, 52867.241 25/03/08,01:53:05,10,08,1, 12.0,1,1, 1.470, 10456.722, 442.540, 52867.250 25/03/08,01:53:05,11,08,1, 12.0,1,1, 1.470, 10456.704, 442.556, 52867.320 25/03/08,01:53:05,12,08,1, 12.0,1,1, 1.470, 10456.732, 442.531, 52867.273 25/03/08,01:53:05,13,08,1, 12.0,1,1, 1.470, 10456.713, 442.541, 52867.277 25/03/08,01:53:05,14,08,1, 12.0,1,1, 1.470, 10456.714, 442.522, 52867.208 25/03/08,01:53:05,15,08,1, 12.0,1,1, 1.470, 10456.711, 442.527, 52867.218 25/03/08,01:53:05,16,08,1, 12.0,1,1, 1.470, 10456.716, 442.529, 52867.227 25/03/08,01:53:05,17,08,1, 12.0,1,1, 1.470, 10456.700, 442.527, 52867.268 25/03/08,01:53:05,18,08,1, 12.0,1,1, 1.470, 10456.712, 442.530, 52867.225 25/03/08,01:53:05,19,08,1, 12.0,1,1, 1.470, 10456.714, 442.505, 52867.275 25/03/08,01:53:06,00,07,1, 11.9,1,1, 1.467, 10456.706, 442.505, 52867.275 25/03/08,01:53:06,01,07,1, 11.9,1,1, 1.467, 10456.722, 442.481, 52867.232 25/03/08,01:53:06,02,07,1, 11.9,1,1, 1.467, 10456.746, 442.508, 52867.214 25/03/08,01:53:06,03,07,1, 11.9,1,1, 1.467, 10456.742, 442.489, 52867.179 25/03/08,01:53:06,04,07,1, 11.9,1,1, 1.467, 10456.772, 442.499, 52867.218 25/03/08,01:53:06,05,07,1, 11.9,1,1, 1.467, 10456.736, 442.485, 52867.272 25/03/08,01:53:06,06,07,1, 11.9,1,1, 1.467, 10456.759, 442.480, 52867.251 25/03/08,01:53:06,07,07,1, 11.9,1,1, 1.467, 10456.771, 442.468, 52867.282 25/03/08,01:53:06,08,07,1, 11.9,1,1, 1.467, 10456.742, 442.460, 52867.254 25/03/08,01:53:06,09,07,1, 11.9,1,1, 1.467, 10456.747, 442.469, 52867.239 25/03/08,01:53:06,10,07,1, 11.9,1,1, 1.467, 10456.737, 442.449, 52867.292 25/03/08,01:53:06,11,07,1, 11.9,1,1, 1.467, 10456.750, 442.480, 52867.301 25/03/08,01:53:06,12,07,1, 11.9,1,1, 1.467, 10456.774, 442.431, 52867.265 25/03/08,01:53:06,13,07,1, 11.9,1,1, 1.467, 10456.776, 442.460, 52867.249 25/03/08,01:53:06,14,07,1, 11.9,1,1, 1.467, 10456.750, 442.426, 52867.217 25/03/08,01:53:06,15,07,1, 11.9,1,1, 1.467, 10456.785, 442.433, 52867.225 25/03/08,01:53:06,16,07,1, 11.9,1,1, 1.467, 10456.754, 442.398, 52867.180 25/03/08,01:53:06,17,07,1, 11.9,1,1, 1.467, 10456.782, 442.412, 52867.243 25/03/08,01:53:06,18,07,1, 11.9,1,1, 1.467, 10456.789, 442.424, 52867.261 25/03/08,01:53:06,19,07,1, 11.9,1,1, 1.467, 10456.766, 442.406, 52867.223 25/03/08,01:53:07,00,09,1, 11.9,1,1, 1.474, 10456.765, 442.406, 52867.223 25/03/08,01:53:07,01,09,1, 11.9,1,1, 1.474, 10456.778, 442.388, 52867.199 25/03/08,01:53:07,02,09,1, 11.9,1,1, 1.474, 10456.787, 442.401, 52867.277 25/03/08,01:53:07,03,09,1, 11.9,1,1, 1.474, 10456.798, 442.364, 52867.271 25/03/08,01:53:07,04,09,1, 11.9,1,1, 1.474, 10456.760, 442.395, 52867.308 25/03/08,01:53:07,05,09,1, 11.9,1,1, 1.474, 10456.755, 442.379, 52867.282 25/03/08,01:53:07,06,09,1, 11.9,1,1, 1.474, 10456.794, 442.368, 52867.204 25/03/08,01:53:07,07,09,1, 11.9,1,1, 1.474, 10456.777, 442.374, 52867.291 25/03/08,01:53:07,08,09,1, 11.9,1,1, 1.474, 10456.780, 442.337, 52867.184 25/03/08,01:53:07,09,09,1, 11.9,1,1, 1.474, 10456.780, 442.346, 52867.295 25/03/08,01:53:07,10,09,1, 11.9,1,1, 1.474, 10456.726, 442.340, 52867.239 25/03/08,01:53:07,11,09,1, 11.9,1,1, 1.474, 10456.765, 442.321, 52867.416 25/03/08,01:53:07,12,09,1, 11.9,1,1, 1.474, 10456.826, 442.330, 52867.377 25/03/08,01:53:07,13,09,1, 11.9,1,1, 1.474, 10456.797, 442.354, 52867.302 25/03/08,01:53:07,14,09,1, 11.9,1,1, 1.474, 10456.772, 442.305, 52867.242 25/03/08,01:53:07,15,09,1, 11.9,1,1, 1.474, 10456.802, 442.314, 52867.290 25/03/08,01:53:07,16,09,1, 11.9,1,1, 1.474, 10456.761, 442.291, 52867.228 25/03/08,01:53:07,17,09,1, 11.9,1,1, 1.474, 10456.777, 442.313, 52867.249 25/03/08,01:53:07,18,09,1, 11.9,1,1, 1.474, 10456.788, 442.326, 52867.262 25/03/08,01:53:07,19,09,1, 11.9,1,1, 1.474, 10456.802, 442.296, 52867.202 25/03/08,01:53:08,00,08,1, 11.9,1,1, 1.475, 10456.798, 442.296, 52867.202 25/03/08,01:53:08,01,08,1, 11.9,1,1, 1.475, 10456.825, 442.301, 52867.233 25/03/08,01:53:08,02,08,1, 11.9,1,1, 1.475, 10456.810, 442.302, 52867.242 25/03/08,01:53:08,03,08,1, 11.9,1,1, 1.475, 10456.796, 442.295, 52867.205 25/03/08,01:53:08,04,08,1, 11.9,1,1, 1.475, 10456.819, 442.280, 52867.259 25/03/08,01:53:08,05,08,1, 11.9,1,1, 1.475, 10456.828, 442.283, 52867.211 25/03/08,01:53:08,06,08,1, 11.9,1,1, 1.475, 10456.830, 442.273, 52867.276 25/03/08,01:53:08,07,08,1, 11.9,1,1, 1.475, 10456.822, 442.289, 52867.240 25/03/08,01:53:08,08,08,1, 11.9,1,1, 1.475, 10456.839, 442.248, 52867.237 25/03/08,01:53:08,09,08,1, 11.9,1,1, 1.475, 10456.851, 442.275, 52867.298 25/03/08,01:53:08,10,08,1, 11.9,1,1, 1.475, 10456.819, 442.236, 52867.305 25/03/08,01:53:08,11,08,1, 11.9,1,1, 1.475, 10456.843, 442.233, 52867.209 25/03/08,01:53:08,12,08,1, 11.9,1,1, 1.475, 10456.842, 442.232, 52867.185 25/03/08,01:53:08,13,08,1, 11.9,1,1, 1.475, 10456.861, 442.225, 52867.234 25/03/08,01:53:08,14,08,1, 11.9,1,1, 1.475, 10456.859, 442.237, 52867.244 25/03/08,01:53:08,15,08,1, 11.9,1,1, 1.475, 10456.859, 442.228, 52867.271 25/03/08,01:53:08,16,08,1, 11.9,1,1, 1.475, 10456.850, 442.209, 52867.180 25/03/08,01:53:08,17,08,1, 11.9,1,1, 1.475, 10456.861, 442.195, 52867.190 25/03/08,01:53:08,18,08,1, 11.9,1,1, 1.475, 10456.852, 442.217, 52867.160 25/03/08,01:53:08,19,08,1, 11.9,1,1, 1.475, 10456.851, 442.194, 52867.173 25/03/08,01:53:09,00,08,1, 11.9,1,1, 1.469, 10456.848, 442.194, 52867.173 25/03/08,01:53:09,01,08,1, 11.9,1,1, 1.469, 10456.843, 442.219, 52867.223 25/03/08,01:53:09,02,08,1, 11.9,1,1, 1.469, 10456.840, 442.209, 52867.248 25/03/08,01:53:09,03,08,1, 11.9,1,1, 1.469, 10456.831, 442.190, 52867.240 25/03/08,01:53:09,04,08,1, 11.9,1,1, 1.469, 10456.841, 442.196, 52867.258 25/03/08,01:53:09,05,08,1, 11.9,1,1, 1.469, 10456.841, 442.179, 52867.243 25/03/08,01:53:09,06,08,1, 11.9,1,1, 1.469, 10456.854, 442.170, 52867.237 25/03/08,01:53:09,07,08,1, 11.9,1,1, 1.469, 10456.865, 442.183, 52867.236 25/03/08,01:53:09,08,08,1, 11.9,1,1, 1.469, 10456.822, 442.171, 52867.321 25/03/08,01:53:09,09,08,1, 11.9,1,1, 1.469, 10456.829, 442.146, 52867.247 25/03/08,01:53:09,10,08,1, 11.9,1,1, 1.469, 10456.828, 442.147, 52867.193 25/03/08,01:53:09,11,08,1, 11.9,1,1, 1.469, 10456.807, 442.140, 52867.268 25/03/08,01:53:09,12,08,1, 11.9,1,1, 1.469, 10456.829, 442.129, 52867.178 25/03/08,01:53:09,13,08,1, 11.9,1,1, 1.469, 10456.841, 442.142, 52867.278 25/03/08,01:53:09,14,08,1, 11.9,1,1, 1.469, 10456.829, 442.134, 52867.283 25/03/08,01:53:09,15,08,1, 11.9,1,1, 1.469, 10456.840, 442.114, 52867.226 25/03/08,01:53:09,16,08,1, 11.9,1,1, 1.469, 10456.832, 442.133, 52867.286 25/03/08,01:53:09,17,08,1, 11.9,1,1, 1.469, 10456.819, 442.095, 52867.271 25/03/08,01:53:09,18,08,1, 11.9,1,1, 1.469, 10456.823, 442.100, 52867.255 25/03/08,01:53:09,19,08,1, 11.9,1,1, 1.469, 10456.803, 442.073, 52867.240 25/03/08,01:53:10,00,08,1, 12.0,1,1, 1.470, 10456.798, 442.073, 52867.240 25/03/08,01:53:10,01,08,1, 12.0,1,1, 1.470, 10456.851, 442.099, 52867.247 25/03/08,01:53:10,02,08,1, 12.0,1,1, 1.470, 10456.839, 442.082, 52867.242 25/03/08,01:53:10,03,08,1, 12.0,1,1, 1.470, 10456.851, 442.067, 52867.219 25/03/08,01:53:10,04,08,1, 12.0,1,1, 1.470, 10456.850, 442.064, 52867.304 25/03/08,01:53:10,05,08,1, 12.0,1,1, 1.470, 10456.840, 442.067, 52867.265 25/03/08,01:53:10,06,08,1, 12.0,1,1, 1.470, 10456.847, 442.037, 52867.211 25/03/08,01:53:10,07,08,1, 12.0,1,1, 1.470, 10456.850, 442.090, 52867.248 25/03/08,01:53:10,08,08,1, 12.0,1,1, 1.470, 10456.831, 442.063, 52867.209 25/03/08,01:53:10,09,08,1, 12.0,1,1, 1.470, 10456.855, 442.066, 52867.298 25/03/08,01:53:10,10,08,1, 12.0,1,1, 1.470, 10456.862, 442.060, 52867.247 25/03/08,01:53:10,11,08,1, 12.0,1,1, 1.470, 10456.888, 442.065, 52867.232 25/03/08,01:53:10,12,08,1, 12.0,1,1, 1.470, 10456.852, 442.064, 52867.260 25/03/08,01:53:10,13,08,1, 12.0,1,1, 1.470, 10456.853, 442.029, 52867.262 25/03/08,01:53:10,14,08,1, 12.0,1,1, 1.470, 10456.882, 442.054, 52867.212 25/03/08,01:53:10,15,08,1, 12.0,1,1, 1.470, 10456.875, 442.037, 52867.264 25/03/08,01:53:10,16,08,1, 12.0,1,1, 1.470, 10456.878, 442.056, 52867.308 25/03/08,01:53:10,17,08,1, 12.0,1,1, 1.470, 10456.892, 442.054, 52867.274 25/03/08,01:53:10,18,08,1, 12.0,1,1, 1.470, 10456.880, 442.037, 52867.307 25/03/08,01:53:10,19,08,1, 12.0,1,1, 1.470, 10456.882, 442.027, 52867.212 25/03/08,01:53:11,00,09,1, 11.9,1,1, 1.466, 10456.882, 442.027, 52867.212 25/03/08,01:53:11,01,09,1, 11.9,1,1, 1.466, 10456.905, 442.022, 52867.267 25/03/08,01:53:11,02,09,1, 11.9,1,1, 1.466, 10456.856, 442.014, 52867.253 25/03/08,01:53:11,03,09,1, 11.9,1,1, 1.466, 10456.884, 442.013, 52867.334 25/03/08,01:53:11,04,09,1, 11.9,1,1, 1.466, 10456.903, 441.971, 52867.093 25/03/08,01:53:11,05,09,1, 11.9,1,1, 1.466, 10456.862, 441.987, 52867.156 25/03/08,01:53:11,06,09,1, 11.9,1,1, 1.466, 10456.897, 441.978, 52867.288 25/03/08,01:53:11,07,09,1, 11.9,1,1, 1.466, 10456.887, 441.996, 52867.294 25/03/08,01:53:11,08,09,1, 11.9,1,1, 1.466, 10456.873, 441.988, 52867.213 25/03/08,01:53:11,09,09,1, 11.9,1,1, 1.466, 10456.894, 441.983, 52867.284 25/03/08,01:53:11,10,09,1, 11.9,1,1, 1.466, 10456.905, 441.976, 52867.166 25/03/08,01:53:11,11,09,1, 11.9,1,1, 1.466, 10456.896, 441.936, 52867.185 25/03/08,01:53:11,12,09,1, 11.9,1,1, 1.466, 10456.879, 441.939, 52867.262 25/03/08,01:53:11,13,09,1, 11.9,1,1, 1.466, 10456.896, 441.935, 52867.273 25/03/08,01:53:11,14,09,1, 11.9,1,1, 1.466, 10456.913, 441.966, 52867.254 25/03/08,01:53:11,15,09,1, 11.9,1,1, 1.466, 10456.877, 441.948, 52867.198 25/03/08,01:53:11,16,09,1, 11.9,1,1, 1.466, 10456.911, 441.963, 52867.216 25/03/08,01:53:11,17,09,1, 11.9,1,1, 1.466, 10456.912, 441.966, 52867.212 25/03/08,01:53:11,18,09,1, 11.9,1,1, 1.466, 10456.920, 441.967, 52867.317 25/03/08,01:53:11,19,09,1, 11.9,1,1, 1.466, 10456.905, 441.939, 52867.297 25/03/08,01:53:12,00,09,1, 11.9,1,1, 1.472, 10456.898, 441.939, 52867.297 25/03/08,01:53:12,01,09,1, 11.9,1,1, 1.472, 10456.947, 441.940, 52867.255 25/03/08,01:53:12,02,09,1, 11.9,1,1, 1.472, 10456.912, 441.913, 52867.207 25/03/08,01:53:12,03,09,1, 11.9,1,1, 1.472, 10456.938, 441.929, 52867.214 25/03/08,01:53:12,04,09,1, 11.9,1,1, 1.472, 10456.947, 441.904, 52867.004 25/03/08,01:53:12,05,09,1, 11.9,1,1, 1.472, 10456.911, 441.924, 52867.206 25/03/08,01:53:12,06,09,1, 11.9,1,1, 1.472, 10456.944, 441.900, 52867.221 25/03/08,01:53:12,07,09,1, 11.9,1,1, 1.472, 10456.939, 441.888, 52867.270 25/03/08,01:53:12,08,09,1, 11.9,1,1, 1.472, 10456.952, 441.901, 52867.219 25/03/08,01:53:12,09,09,1, 11.9,1,1, 1.472, 10456.945, 441.848, 52867.225 25/03/08,01:53:12,10,09,1, 11.9,1,1, 1.472, 10456.958, 441.879, 52867.300 25/03/08,01:53:12,11,09,1, 11.9,1,1, 1.472, 10456.959, 441.856, 52867.291 25/03/08,01:53:12,12,09,1, 11.9,1,1, 1.472, 10456.977, 441.850, 52867.307 25/03/08,01:53:12,13,09,1, 11.9,1,1, 1.472, 10456.989, 441.815, 52867.274 25/03/08,01:53:12,14,09,1, 11.9,1,1, 1.472, 10456.964, 441.827, 52867.270 25/03/08,01:53:12,15,09,1, 11.9,1,1, 1.472, 10456.974, 441.864, 52867.292 25/03/08,01:53:12,16,09,1, 11.9,1,1, 1.472, 10456.970, 441.831, 52867.285 25/03/08,01:53:12,17,09,1, 11.9,1,1, 1.472, 10456.967, 441.836, 52867.217 25/03/08,01:53:12,18,09,1, 11.9,1,1, 1.472, 10456.971, 441.805, 52867.228 25/03/08,01:53:12,19,09,1, 11.9,1,1, 1.472, 10456.962, 441.849, 52867.268 25/03/08,01:53:13,00,09,1, 12.0,1,1, 1.475, 10456.957, 441.849, 52867.268 25/03/08,01:53:13,01,09,1, 12.0,1,1, 1.475, 10456.991, 441.833, 52867.317 25/03/08,01:53:13,02,09,1, 12.0,1,1, 1.475, 10456.984, 441.809, 52867.328 25/03/08,01:53:13,03,09,1, 12.0,1,1, 1.475, 10456.986, 441.823, 52867.287 25/03/08,01:53:13,04,09,1, 12.0,1,1, 1.475, 10456.966, 441.837, 52867.295 25/03/08,01:53:13,05,09,1, 12.0,1,1, 1.475, 10456.990, 441.809, 52867.176 25/03/08,01:53:13,06,09,1, 12.0,1,1, 1.475, 10457.012, 441.838, 52867.281 25/03/08,01:53:13,07,09,1, 12.0,1,1, 1.475, 10456.997, 441.794, 52867.226 25/03/08,01:53:13,08,09,1, 12.0,1,1, 1.475, 10456.988, 441.815, 52867.282 25/03/08,01:53:13,09,09,1, 12.0,1,1, 1.475, 10457.004, 441.766, 52867.239 25/03/08,01:53:13,10,09,1, 12.0,1,1, 1.475, 10456.999, 441.797, 52867.168 25/03/08,01:53:13,11,09,1, 12.0,1,1, 1.475, 10457.007, 441.769, 52867.169 25/03/08,01:53:13,12,09,1, 12.0,1,1, 1.475, 10456.989, 441.737, 52867.217 25/03/08,01:53:13,13,09,1, 12.0,1,1, 1.475, 10457.033, 441.756, 52867.192 25/03/08,01:53:13,14,09,1, 12.0,1,1, 1.475, 10456.993, 441.752, 52867.210 25/03/08,01:53:13,15,09,1, 12.0,1,1, 1.475, 10457.006, 441.757, 52867.207 25/03/08,01:53:13,16,09,1, 12.0,1,1, 1.475, 10457.006, 441.748, 52867.257 25/03/08,01:53:13,17,09,1, 12.0,1,1, 1.475, 10457.005, 441.753, 52867.286 25/03/08,01:53:13,18,09,1, 12.0,1,1, 1.475, 10456.982, 441.748, 52867.250 25/03/08,01:53:13,19,09,1, 12.0,1,1, 1.475, 10457.020, 441.710, 52867.273 25/03/08,01:53:14,00,09,1, 11.9,1,1, 1.463, 10457.015, 441.710, 52867.273 25/03/08,01:53:14,01,09,1, 11.9,1,1, 1.463, 10457.025, 441.720, 52867.214 25/03/08,01:53:14,02,09,1, 11.9,1,1, 1.463, 10457.038, 441.740, 52867.266 25/03/08,01:53:14,03,09,1, 11.9,1,1, 1.463, 10457.028, 441.710, 52867.249 25/03/08,01:53:14,04,09,1, 11.9,1,1, 1.463, 10457.012, 441.734, 52867.259 25/03/08,01:53:14,05,09,1, 11.9,1,1, 1.463, 10456.997, 441.676, 52867.207 25/03/08,01:53:14,06,09,1, 11.9,1,1, 1.463, 10457.022, 441.698, 52867.168 25/03/08,01:53:14,07,09,1, 11.9,1,1, 1.463, 10457.004, 441.673, 52867.178 25/03/08,01:53:14,08,09,1, 11.9,1,1, 1.463, 10457.018, 441.679, 52867.224 25/03/08,01:53:14,09,09,1, 11.9,1,1, 1.463, 10457.015, 441.658, 52867.226 25/03/08,01:53:14,10,09,1, 11.9,1,1, 1.463, 10457.032, 441.669, 52867.233 25/03/08,01:53:14,11,09,1, 11.9,1,1, 1.463, 10457.030, 441.666, 52867.293 25/03/08,01:53:14,12,09,1, 11.9,1,1, 1.463, 10457.012, 441.644, 52867.230 25/03/08,01:53:14,13,09,1, 11.9,1,1, 1.463, 10457.037, 441.658, 52867.240 25/03/08,01:53:14,14,09,1, 11.9,1,1, 1.463, 10457.009, 441.642, 52867.203 25/03/08,01:53:14,15,09,1, 11.9,1,1, 1.463, 10457.000, 441.655, 52867.295 25/03/08,01:53:14,16,09,1, 11.9,1,1, 1.463, 10456.994, 441.642, 52867.290 25/03/08,01:53:14,17,09,1, 11.9,1,1, 1.463, 10457.014, 441.667, 52867.280 25/03/08,01:53:14,18,09,1, 11.9,1,1, 1.463, 10456.996, 441.651, 52867.290 25/03/08,01:53:14,19,09,1, 11.9,1,1, 1.463, 10456.989, 441.606, 52867.247 25/03/08,01:53:15,00,09,1, 11.9,1,1, 1.474, 10456.982, 441.606, 52867.247 25/03/08,01:53:15,01,09,1, 11.9,1,1, 1.474, 10456.988, 441.618, 52867.198 25/03/08,01:53:15,02,09,1, 11.9,1,1, 1.474, 10457.010, 441.632, 52867.180 25/03/08,01:53:15,03,09,1, 11.9,1,1, 1.474, 10456.980, 441.625, 52867.208 25/03/08,01:53:15,04,09,1, 11.9,1,1, 1.474, 10457.016, 441.624, 52867.270 25/03/08,01:53:15,05,09,1, 11.9,1,1, 1.474, 10457.007, 441.608, 52867.283 25/03/08,01:53:15,06,09,1, 11.9,1,1, 1.474, 10456.996, 441.608, 52867.286 25/03/08,01:53:15,07,09,1, 11.9,1,1, 1.474, 10457.011, 441.595, 52867.263 25/03/08,01:53:15,08,09,1, 11.9,1,1, 1.474, 10456.991, 441.578, 52867.155 25/03/08,01:53:15,09,09,1, 11.9,1,1, 1.474, 10456.987, 441.592, 52867.294 25/03/08,01:53:15,10,09,1, 11.9,1,1, 1.474, 10457.004, 441.579, 52867.284 25/03/08,01:53:15,11,09,1, 11.9,1,1, 1.474, 10457.002, 441.608, 52867.291 25/03/08,01:53:15,12,09,1, 11.9,1,1, 1.474, 10456.996, 441.567, 52867.303 25/03/08,01:53:15,13,09,1, 11.9,1,1, 1.474, 10457.022, 441.557, 52867.206 25/03/08,01:53:15,14,09,1, 11.9,1,1, 1.474, 10456.990, 441.571, 52867.248 25/03/08,01:53:15,15,09,1, 11.9,1,1, 1.474, 10456.987, 441.566, 52867.283 25/03/08,01:53:15,16,09,1, 11.9,1,1, 1.474, 10456.999, 441.576, 52867.255 25/03/08,01:53:15,17,09,1, 11.9,1,1, 1.474, 10456.990, 441.542, 52867.323 25/03/08,01:53:15,18,09,1, 11.9,1,1, 1.474, 10457.003, 441.563, 52867.284 25/03/08,01:53:15,19,09,1, 11.9,1,1, 1.474, 10456.969, 441.549, 52867.256 25/03/08,01:53:16,00,09,1, 11.9,1,1, 1.475, 10456.965, 441.549, 52867.256 25/03/08,01:53:16,01,09,1, 11.9,1,1, 1.475, 10456.996, 441.531, 52867.274 25/03/08,01:53:16,02,09,1, 11.9,1,1, 1.475, 10456.999, 441.546, 52867.243 25/03/08,01:53:16,03,09,1, 11.9,1,1, 1.475, 10456.972, 441.522, 52867.232 25/03/08,01:53:16,04,09,1, 11.9,1,1, 1.475, 10456.994, 441.518, 52867.284 25/03/08,01:53:16,05,09,1, 11.9,1,1, 1.475, 10457.011, 441.530, 52867.284 25/03/08,01:53:16,06,09,1, 11.9,1,1, 1.475, 10456.992, 441.511, 52867.319 25/03/08,01:53:16,07,09,1, 11.9,1,1, 1.475, 10456.979, 441.511, 52867.263 25/03/08,01:53:16,08,09,1, 11.9,1,1, 1.475, 10456.990, 441.487, 52867.212 25/03/08,01:53:16,09,09,1, 11.9,1,1, 1.475, 10456.990, 441.522, 52867.238 25/03/08,01:53:16,10,09,1, 11.9,1,1, 1.475, 10456.977, 441.509, 52867.259 25/03/08,01:53:16,11,09,1, 11.9,1,1, 1.475, 10456.986, 441.514, 52867.200 25/03/08,01:53:16,12,09,1, 11.9,1,1, 1.475, 10456.983, 441.515, 52867.261 25/03/08,01:53:16,13,09,1, 11.9,1,1, 1.475, 10456.990, 441.496, 52867.336 25/03/08,01:53:16,14,09,1, 11.9,1,1, 1.475, 10456.999, 441.498, 52867.292 25/03/08,01:53:16,15,09,1, 11.9,1,1, 1.475, 10456.993, 441.467, 52867.227 25/03/08,01:53:16,16,09,1, 11.9,1,1, 1.475, 10456.985, 441.503, 52867.208 25/03/08,01:53:16,17,09,1, 11.9,1,1, 1.475, 10456.965, 441.460, 52867.202 25/03/08,01:53:16,18,09,1, 11.9,1,1, 1.475, 10456.984, 441.495, 52867.272 25/03/08,01:53:16,19,09,1, 11.9,1,1, 1.475, 10456.981, 441.447, 52867.209 25/03/08,01:53:17,00,09,1, 11.9,1,1, 1.472, 10456.973, 441.447, 52867.209 25/03/08,01:53:17,01,09,1, 11.9,1,1, 1.472, 10456.984, 441.458, 52867.230 25/03/08,01:53:17,02,09,1, 11.9,1,1, 1.472, 10456.982, 441.452, 52867.204 25/03/08,01:53:17,03,09,1, 11.9,1,1, 1.472, 10457.012, 441.459, 52867.240 25/03/08,01:53:17,04,09,1, 11.9,1,1, 1.472, 10457.023, 441.471, 52867.304 25/03/08,01:53:17,05,09,1, 11.9,1,1, 1.472, 10457.015, 441.463, 52867.301 25/03/08,01:53:17,06,09,1, 11.9,1,1, 1.472, 10457.005, 441.434, 52867.314 25/03/08,01:53:17,07,09,1, 11.9,1,1, 1.472, 10456.994, 441.458, 52867.275 25/03/08,01:53:17,08,09,1, 11.9,1,1, 1.472, 10456.994, 441.422, 52867.284 25/03/08,01:53:17,09,09,1, 11.9,1,1, 1.472, 10457.000, 441.454, 52867.187 25/03/08,01:53:17,10,09,1, 11.9,1,1, 1.472, 10456.991, 441.422, 52867.241 25/03/08,01:53:17,11,09,1, 11.9,1,1, 1.472, 10456.970, 441.452, 52867.402 25/03/08,01:53:17,12,09,1, 11.9,1,1, 1.472, 10456.988, 441.438, 52867.240 25/03/08,01:53:17,13,09,1, 11.9,1,1, 1.472, 10456.978, 441.402, 52867.303 25/03/08,01:53:17,14,09,1, 11.9,1,1, 1.472, 10456.981, 441.404, 52867.264 25/03/08,01:53:17,15,09,1, 11.9,1,1, 1.472, 10456.993, 441.390, 52867.146 25/03/08,01:53:17,16,09,1, 11.9,1,1, 1.472, 10456.998, 441.420, 52867.265 25/03/08,01:53:17,17,09,1, 11.9,1,1, 1.472, 10457.003, 441.366, 52867.187 25/03/08,01:53:17,18,09,1, 11.9,1,1, 1.472, 10457.003, 441.390, 52867.215 25/03/08,01:53:17,19,09,1, 11.9,1,1, 1.472, 10456.996, 441.384, 52867.247 25/03/08,01:53:18,00,09,1, 12.0,1,1, 1.472, 10456.990, 441.384, 52867.247 25/03/08,01:53:18,01,09,1, 12.0,1,1, 1.472, 10457.028, 441.387, 52867.364 25/03/08,01:53:18,02,09,1, 12.0,1,1, 1.472, 10457.025, 441.371, 52867.270 25/03/08,01:53:18,03,09,1, 12.0,1,1, 1.472, 10457.038, 441.390, 52867.289 25/03/08,01:53:18,04,09,1, 12.0,1,1, 1.472, 10457.014, 441.345, 52867.252 25/03/08,01:53:18,05,09,1, 12.0,1,1, 1.472, 10457.039, 441.367, 52867.248 25/03/08,01:53:18,06,09,1, 12.0,1,1, 1.472, 10457.034, 441.327, 52867.223 25/03/08,01:53:18,07,09,1, 12.0,1,1, 1.472, 10457.052, 441.340, 52867.170 25/03/08,01:53:18,08,09,1, 12.0,1,1, 1.472, 10457.039, 441.328, 52867.250 25/03/08,01:53:18,09,09,1, 12.0,1,1, 1.472, 10457.029, 441.290, 52867.240 25/03/08,01:53:18,10,09,1, 12.0,1,1, 1.472, 10457.079, 441.312, 52867.193 25/03/08,01:53:18,11,09,1, 12.0,1,1, 1.472, 10457.030, 441.289, 52867.151 25/03/08,01:53:18,12,09,1, 12.0,1,1, 1.472, 10457.058, 441.303, 52867.203 25/03/08,01:53:18,13,09,1, 12.0,1,1, 1.472, 10457.046, 441.290, 52867.228 25/03/08,01:53:18,14,09,1, 12.0,1,1, 1.472, 10457.046, 441.314, 52867.229 25/03/08,01:53:18,15,09,1, 12.0,1,1, 1.472, 10457.047, 441.291, 52867.229 25/03/08,01:53:18,16,09,1, 12.0,1,1, 1.472, 10457.065, 441.264, 52867.256 25/03/08,01:53:18,17,09,1, 12.0,1,1, 1.472, 10457.054, 441.286, 52867.209 25/03/08,01:53:18,18,09,1, 12.0,1,1, 1.472, 10457.049, 441.284, 52867.236 25/03/08,01:53:18,19,09,1, 12.0,1,1, 1.472, 10457.084, 441.283, 52867.214 25/03/08,01:53:19,00,09,1, 11.8,1,1, 1.465, 10457.082, 441.283, 52867.214 25/03/08,01:53:19,01,09,1, 11.8,1,1, 1.465, 10457.079, 441.265, 52867.206 25/03/08,01:53:19,02,09,1, 11.8,1,1, 1.465, 10457.066, 441.227, 52867.172 25/03/08,01:53:19,03,09,1, 11.8,1,1, 1.465, 10457.097, 441.250, 52867.243 25/03/08,01:53:19,04,09,1, 11.8,1,1, 1.465, 10457.102, 441.250, 52867.247 25/03/08,01:53:19,05,09,1, 11.8,1,1, 1.465, 10457.075, 441.237, 52867.220 25/03/08,01:53:19,06,09,1, 11.8,1,1, 1.465, 10457.086, 441.241, 52867.189 25/03/08,01:53:19,07,09,1, 11.8,1,1, 1.465, 10457.098, 441.197, 52867.166 25/03/08,01:53:19,08,09,1, 11.8,1,1, 1.465, 10457.097, 441.229, 52867.251 25/03/08,01:53:19,09,09,1, 11.8,1,1, 1.465, 10457.081, 441.204, 52867.237 25/03/08,01:53:19,10,09,1, 11.8,1,1, 1.465, 10457.101, 441.197, 52867.188 25/03/08,01:53:19,11,09,1, 11.8,1,1, 1.465, 10457.091, 441.164, 52867.216 25/03/08,01:53:19,12,09,1, 11.8,1,1, 1.465, 10457.123, 441.186, 52867.198 25/03/08,01:53:19,13,09,1, 11.8,1,1, 1.465, 10457.105, 441.185, 52867.175 25/03/08,01:53:19,14,09,1, 11.8,1,1, 1.465, 10457.111, 441.165, 52867.154 25/03/08,01:53:19,15,09,1, 11.8,1,1, 1.465, 10457.092, 441.160, 52867.226 25/03/08,01:53:19,16,09,1, 11.8,1,1, 1.465, 10457.107, 441.158, 52867.152 25/03/08,01:53:19,17,09,1, 11.8,1,1, 1.465, 10457.094, 441.175, 52867.244 25/03/08,01:53:19,18,09,1, 11.8,1,1, 1.465, 10457.082, 441.135, 52867.159 25/03/08,01:53:19,19,09,1, 11.8,1,1, 1.465, 10457.112, 441.203, 52867.270 25/03/08,01:53:20,00,09,1, 12.0,1,1, 1.468, 10457.107, 441.203, 52867.270 25/03/08,01:53:20,01,09,1, 12.0,1,1, 1.468, 10457.115, 441.143, 52867.250 25/03/08,01:53:20,02,09,1, 12.0,1,1, 1.468, 10457.103, 441.156, 52867.194 25/03/08,01:53:20,03,09,1, 12.0,1,1, 1.468, 10457.095, 441.131, 52867.271 25/03/08,01:53:20,04,09,1, 12.0,1,1, 1.468, 10457.114, 441.124, 52867.119 25/03/08,01:53:20,05,09,1, 12.0,1,1, 1.468, 10457.110, 441.108, 52867.308 25/03/08,01:53:20,06,09,1, 12.0,1,1, 1.468, 10457.132, 441.117, 52867.301 25/03/08,01:53:20,07,09,1, 12.0,1,1, 1.468, 10457.097, 441.096, 52867.170 25/03/08,01:53:20,08,09,1, 12.0,1,1, 1.468, 10457.099, 441.108, 52867.236 25/03/08,01:53:20,09,09,1, 12.0,1,1, 1.468, 10457.083, 441.095, 52867.177 25/03/08,01:53:20,10,09,1, 12.0,1,1, 1.468, 10457.118, 441.079, 52867.208 25/03/08,01:53:20,11,09,1, 12.0,1,1, 1.468, 10457.117, 441.061, 52867.180 25/03/08,01:53:20,12,09,1, 12.0,1,1, 1.468, 10457.088, 441.065, 52867.252 25/03/08,01:53:20,13,09,1, 12.0,1,1, 1.468, 10457.128, 441.086, 52867.153 25/03/08,01:53:20,14,09,1, 12.0,1,1, 1.468, 10457.085, 441.057, 52867.146 25/03/08,01:53:20,15,09,1, 12.0,1,1, 1.468, 10457.084, 441.054, 52867.157 25/03/08,01:53:20,16,09,1, 12.0,1,1, 1.468, 10457.100, 441.044, 52867.206 25/03/08,01:53:20,17,09,1, 12.0,1,1, 1.468, 10457.120, 441.036, 52867.267 25/03/08,01:53:20,18,09,1, 12.0,1,1, 1.468, 10457.091, 441.017, 52867.220 25/03/08,01:53:20,19,09,1, 12.0,1,1, 1.468, 10457.116, 441.040, 52867.164 25/03/08,01:53:21,00,09,1, 12.0,1,1, 1.466, 10457.115, 441.040, 52867.164 25/03/08,01:53:21,01,09,1, 12.0,1,1, 1.466, 10457.122, 441.042, 52867.236 25/03/08,01:53:21,02,09,1, 12.0,1,1, 1.466, 10457.118, 441.017, 52867.207 25/03/08,01:53:21,03,09,1, 12.0,1,1, 1.466, 10457.099, 440.996, 52867.193 25/03/08,01:53:21,04,09,1, 12.0,1,1, 1.466, 10457.119, 441.026, 52867.229 25/03/08,01:53:21,05,09,1, 12.0,1,1, 1.466, 10457.102, 440.991, 52867.201 25/03/08,01:53:21,06,09,1, 12.0,1,1, 1.466, 10457.137, 441.021, 52867.281 25/03/08,01:53:21,07,09,1, 12.0,1,1, 1.466, 10457.123, 440.986, 52867.213 25/03/08,01:53:21,08,09,1, 12.0,1,1, 1.466, 10457.104, 440.992, 52867.265 25/03/08,01:53:21,09,09,1, 12.0,1,1, 1.466, 10457.119, 440.991, 52867.275 25/03/08,01:53:21,10,09,1, 12.0,1,1, 1.466, 10457.115, 440.975, 52867.191 25/03/08,01:53:21,11,09,1, 12.0,1,1, 1.466, 10457.097, 440.989, 52867.197 25/03/08,01:53:21,12,09,1, 12.0,1,1, 1.466, 10457.132, 440.958, 52867.186 25/03/08,01:53:21,13,09,1, 12.0,1,1, 1.466, 10457.134, 440.980, 52867.198 25/03/08,01:53:21,14,09,1, 12.0,1,1, 1.466, 10457.117, 440.990, 52867.177 25/03/08,01:53:21,15,09,1, 12.0,1,1, 1.466, 10457.136, 440.980, 52867.207 25/03/08,01:53:21,16,09,1, 12.0,1,1, 1.466, 10457.147, 440.924, 52867.151 25/03/08,01:53:21,17,09,1, 12.0,1,1, 1.466, 10457.149, 440.934, 52867.176 25/03/08,01:53:21,18,09,1, 12.0,1,1, 1.466, 10457.144, 440.924, 52867.207 25/03/08,01:53:21,19,09,1, 12.0,1,1, 1.466, 10457.146, 440.901, 52867.149 25/03/08,01:53:22,00,09,1, 11.9,1,1, 1.467, 10457.140, 440.901, 52867.149 25/03/08,01:53:22,01,09,1, 11.9,1,1, 1.467, 10457.167, 440.917, 52867.223 25/03/08,01:53:22,02,09,1, 11.9,1,1, 1.467, 10457.159, 440.912, 52867.231 25/03/08,01:53:22,03,09,1, 11.9,1,1, 1.467, 10457.161, 440.920, 52867.249 25/03/08,01:53:22,04,09,1, 11.9,1,1, 1.467, 10457.161, 440.890, 52867.284 25/03/08,01:53:22,05,09,1, 11.9,1,1, 1.467, 10457.177, 440.897, 52867.188 25/03/08,01:53:22,06,09,1, 11.9,1,1, 1.467, 10457.162, 440.883, 52867.221 25/03/08,01:53:22,07,09,1, 11.9,1,1, 1.467, 10457.195, 440.889, 52867.188 25/03/08,01:53:22,08,09,1, 11.9,1,1, 1.467, 10457.194, 440.866, 52867.230 25/03/08,01:53:22,09,09,1, 11.9,1,1, 1.467, 10457.190, 440.868, 52867.134 25/03/08,01:53:22,10,09,1, 11.9,1,1, 1.467, 10457.158, 440.838, 52867.114 25/03/08,01:53:22,11,09,1, 11.9,1,1, 1.467, 10457.207, 440.853, 52867.155 25/03/08,01:53:22,12,09,1, 11.9,1,1, 1.467, 10457.186, 440.869, 52867.172 25/03/08,01:53:22,13,09,1, 11.9,1,1, 1.467, 10457.202, 440.828, 52867.163 25/03/08,01:53:22,14,09,1, 11.9,1,1, 1.467, 10457.198, 440.837, 52867.214 25/03/08,01:53:22,15,09,1, 11.9,1,1, 1.467, 10457.217, 440.808, 52867.193 25/03/08,01:53:22,16,09,1, 11.9,1,1, 1.467, 10457.233, 440.830, 52867.176 25/03/08,01:53:22,17,09,1, 11.9,1,1, 1.467, 10457.202, 440.804, 52867.176 25/03/08,01:53:22,18,09,1, 11.9,1,1, 1.467, 10457.218, 440.827, 52867.260 25/03/08,01:53:22,19,09,1, 11.9,1,1, 1.467, 10457.241, 440.798, 52867.168 25/03/08,01:53:23,00,09,1, 12.0,1,1, 1.474, 10457.240, 440.798, 52867.168 25/03/08,01:53:23,01,09,1, 12.0,1,1, 1.474, 10457.250, 440.779, 52867.162 25/03/08,01:53:23,02,09,1, 12.0,1,1, 1.474, 10457.243, 440.772, 52867.253 25/03/08,01:53:23,03,09,1, 12.0,1,1, 1.474, 10457.269, 440.771, 52867.171 25/03/08,01:53:23,04,09,1, 12.0,1,1, 1.474, 10457.238, 440.758, 52867.123 25/03/08,01:53:23,05,09,1, 12.0,1,1, 1.474, 10457.271, 440.774, 52867.151 25/03/08,01:53:23,06,09,1, 12.0,1,1, 1.474, 10457.266, 440.745, 52867.101 25/03/08,01:53:23,07,09,1, 12.0,1,1, 1.474, 10457.270, 440.752, 52867.170 25/03/08,01:53:23,08,09,1, 12.0,1,1, 1.474, 10457.283, 440.748, 52867.168 25/03/08,01:53:23,09,09,1, 12.0,1,1, 1.474, 10457.284, 440.715, 52867.150 25/03/08,01:53:23,10,09,1, 12.0,1,1, 1.474, 10457.284, 440.715, 52867.195 25/03/08,01:53:23,11,09,1, 12.0,1,1, 1.474, 10457.275, 440.719, 52867.173 25/03/08,01:53:23,12,09,1, 12.0,1,1, 1.474, 10457.296, 440.719, 52867.193 25/03/08,01:53:23,13,09,1, 12.0,1,1, 1.474, 10457.281, 440.698, 52867.186 25/03/08,01:53:23,14,09,1, 12.0,1,1, 1.474, 10457.294, 440.697, 52867.099 25/03/08,01:53:23,15,09,1, 12.0,1,1, 1.474, 10457.291, 440.677, 52867.155 25/03/08,01:53:23,16,09,1, 12.0,1,1, 1.474, 10457.293, 440.672, 52867.128 25/03/08,01:53:23,17,09,1, 12.0,1,1, 1.474, 10457.291, 440.643, 52867.101 25/03/08,01:53:23,18,09,1, 12.0,1,1, 1.474, 10457.289, 440.665, 52867.156 25/03/08,01:53:23,19,09,1, 12.0,1,1, 1.474, 10457.304, 440.642, 52867.168 25/03/08,01:53:24,00,09,1, 11.9,1,1, 1.467, 10457.299, 440.642, 52867.168 25/03/08,01:53:24,01,09,1, 11.9,1,1, 1.467, 10457.296, 440.632, 52867.280 25/03/08,01:53:24,02,09,1, 11.9,1,1, 1.467, 10457.302, 440.581, 52867.062 25/03/08,01:53:24,03,09,1, 11.9,1,1, 1.467, 10457.288, 440.614, 52867.156 25/03/08,01:53:24,04,09,1, 11.9,1,1, 1.467, 10457.303, 440.587, 52867.180 25/03/08,01:53:24,05,09,1, 11.9,1,1, 1.467, 10457.324, 440.603, 52867.140 25/03/08,01:53:24,06,09,1, 11.9,1,1, 1.467, 10457.318, 440.570, 52867.240 25/03/08,01:53:24,07,09,1, 11.9,1,1, 1.467, 10457.338, 440.563, 52867.094 25/03/08,01:53:24,08,09,1, 11.9,1,1, 1.467, 10457.313, 440.597, 52867.193 25/03/08,01:53:24,09,09,1, 11.9,1,1, 1.467, 10457.317, 440.544, 52867.081 25/03/08,01:53:24,10,09,1, 11.9,1,1, 1.467, 10457.309, 440.566, 52867.140 25/03/08,01:53:24,11,09,1, 11.9,1,1, 1.467, 10457.316, 440.532, 52867.142 25/03/08,01:53:24,12,09,1, 11.9,1,1, 1.467, 10457.322, 440.546, 52867.142 25/03/08,01:53:24,13,09,1, 11.9,1,1, 1.467, 10457.320, 440.529, 52867.174 25/03/08,01:53:24,14,09,1, 11.9,1,1, 1.467, 10457.320, 440.548, 52867.168 25/03/08,01:53:24,15,09,1, 11.9,1,1, 1.467, 10457.329, 440.535, 52867.112 25/03/08,01:53:24,16,09,1, 11.9,1,1, 1.467, 10457.357, 440.504, 52867.115 25/03/08,01:53:24,17,09,1, 11.9,1,1, 1.467, 10457.330, 440.497, 52867.155 25/03/08,01:53:24,18,09,1, 11.9,1,1, 1.467, 10457.354, 440.513, 52867.166 25/03/08,01:53:24,19,09,1, 11.9,1,1, 1.467, 10457.344, 440.529, 52867.107 25/03/08,01:53:25,00,09,1, 11.9,1,1, 1.474, 10457.340, 440.529, 52867.107 25/03/08,01:53:25,01,09,1, 11.9,1,1, 1.474, 10457.366, 440.483, 52866.898 25/03/08,01:53:25,02,09,1, 11.9,1,1, 1.474, 10457.353, 440.468, 52867.041 25/03/08,01:53:25,03,09,1, 11.9,1,1, 1.474, 10457.348, 440.480, 52867.063 25/03/08,01:53:25,04,09,1, 11.9,1,1, 1.474, 10457.329, 440.483, 52867.133 25/03/08,01:53:25,05,09,1, 11.9,1,1, 1.474, 10457.334, 440.484, 52867.048 25/03/08,01:53:25,06,09,1, 11.9,1,1, 1.474, 10457.337, 440.475, 52867.127 25/03/08,01:53:25,07,09,1, 11.9,1,1, 1.474, 10457.337, 440.481, 52867.090 25/03/08,01:53:25,08,09,1, 11.9,1,1, 1.474, 10457.345, 440.462, 52867.058 25/03/08,01:53:25,09,09,1, 11.9,1,1, 1.474, 10457.355, 440.443, 52867.096 25/03/08,01:53:25,10,09,1, 11.9,1,1, 1.474, 10457.353, 440.444, 52867.158 25/03/08,01:53:25,11,09,1, 11.9,1,1, 1.474, 10457.353, 440.440, 52867.082 25/03/08,01:53:25,12,09,1, 11.9,1,1, 1.474, 10457.378, 440.445, 52867.113 25/03/08,01:53:25,13,09,1, 11.9,1,1, 1.474, 10457.392, 440.454, 52867.139 25/03/08,01:53:25,14,09,1, 11.9,1,1, 1.474, 10457.389, 440.419, 52867.086 25/03/08,01:53:25,15,09,1, 11.9,1,1, 1.474, 10457.380, 440.422, 52867.113 25/03/08,01:53:25,16,09,1, 11.9,1,1, 1.474, 10457.391, 440.391, 52867.039 25/03/08,01:53:25,17,09,1, 11.9,1,1, 1.474, 10457.390, 440.411, 52867.099 25/03/08,01:53:25,18,09,1, 11.9,1,1, 1.474, 10457.398, 440.391, 52867.087 25/03/08,01:53:25,19,09,1, 11.9,1,1, 1.474, 10457.392, 440.386, 52867.066 25/03/08,01:53:26,00,09,1, 11.9,1,1, 1.473, 10457.391, 440.386, 52867.066 25/03/08,01:53:26,01,09,1, 11.9,1,1, 1.473, 10457.416, 440.363, 52867.069 25/03/08,01:53:26,02,09,1, 11.9,1,1, 1.473, 10457.428, 440.383, 52867.154 25/03/08,01:53:26,03,09,1, 11.9,1,1, 1.473, 10457.427, 440.340, 52867.105 25/03/08,01:53:26,04,09,1, 11.9,1,1, 1.473, 10457.410, 440.361, 52867.165 25/03/08,01:53:26,05,09,1, 11.9,1,1, 1.473, 10457.429, 440.339, 52867.112 25/03/08,01:53:26,06,09,1, 11.9,1,1, 1.473, 10457.448, 440.348, 52867.118 25/03/08,01:53:26,07,09,1, 11.9,1,1, 1.473, 10457.435, 440.372, 52867.171 25/03/08,01:53:26,08,09,1, 11.9,1,1, 1.473, 10457.443, 440.301, 52867.054 25/03/08,01:53:26,09,09,1, 11.9,1,1, 1.473, 10457.436, 440.317, 52867.052 25/03/08,01:53:26,10,09,1, 11.9,1,1, 1.473, 10457.442, 440.302, 52867.070 25/03/08,01:53:26,11,09,1, 11.9,1,1, 1.473, 10457.470, 440.331, 52867.130 25/03/08,01:53:26,12,09,1, 11.9,1,1, 1.473, 10457.465, 440.302, 52867.028 25/03/08,01:53:26,13,09,1, 11.9,1,1, 1.473, 10457.475, 440.321, 52867.079 25/03/08,01:53:26,14,09,1, 11.9,1,1, 1.473, 10457.462, 440.299, 52867.097 25/03/08,01:53:26,15,09,1, 11.9,1,1, 1.473, 10457.462, 440.284, 52867.048 25/03/08,01:53:26,16,09,1, 11.9,1,1, 1.473, 10457.462, 440.276, 52867.092 25/03/08,01:53:26,17,09,1, 11.9,1,1, 1.473, 10457.453, 440.278, 52867.087 25/03/08,01:53:26,18,09,1, 11.9,1,1, 1.473, 10457.449, 440.262, 52867.020 25/03/08,01:53:26,19,09,1, 11.9,1,1, 1.473, 10457.449, 440.249, 52867.056 25/03/08,01:53:27,00,09,1, 11.9,1,1, 1.475, 10457.449, 440.249, 52867.056 25/03/08,01:53:27,01,09,1, 11.9,1,1, 1.475, 10457.473, 440.216, 52867.093 25/03/08,01:53:27,02,09,1, 11.9,1,1, 1.475, 10457.485, 440.238, 52867.063 25/03/08,01:53:27,03,09,1, 11.9,1,1, 1.475, 10457.448, 440.190, 52867.060 25/03/08,01:53:27,04,09,1, 11.9,1,1, 1.475, 10457.465, 440.186, 52867.014 25/03/08,01:53:27,05,09,1, 11.9,1,1, 1.475, 10457.495, 440.203, 52866.979 25/03/08,01:53:27,06,09,1, 11.9,1,1, 1.475, 10457.481, 440.200, 52867.059 25/03/08,01:53:27,07,09,1, 11.9,1,1, 1.475, 10457.477, 440.217, 52867.136 25/03/08,01:53:27,08,09,1, 11.9,1,1, 1.475, 10457.477, 440.166, 52867.052 25/03/08,01:53:27,09,09,1, 11.9,1,1, 1.475, 10457.477, 440.195, 52867.054 25/03/08,01:53:27,10,09,1, 11.9,1,1, 1.475, 10457.488, 440.174, 52867.075 25/03/08,01:53:27,11,09,1, 11.9,1,1, 1.475, 10457.518, 440.222, 52867.088 25/03/08,01:53:27,12,09,1, 11.9,1,1, 1.475, 10457.475, 440.175, 52867.015 25/03/08,01:53:27,13,09,1, 11.9,1,1, 1.475, 10457.458, 440.180, 52867.048 25/03/08,01:53:27,14,09,1, 11.9,1,1, 1.475, 10457.500, 440.177, 52867.080 25/03/08,01:53:27,15,09,1, 11.9,1,1, 1.475, 10457.483, 440.166, 52867.056 25/03/08,01:53:27,16,09,1, 11.9,1,1, 1.475, 10457.488, 440.165, 52866.991 25/03/08,01:53:27,17,09,1, 11.9,1,1, 1.475, 10457.478, 440.143, 52866.988 25/03/08,01:53:27,18,09,1, 11.9,1,1, 1.475, 10457.497, 440.158, 52867.066 25/03/08,01:53:27,19,09,1, 11.9,1,1, 1.475, 10457.498, 440.158, 52866.948 25/03/08,01:53:28,00,09,1, 11.9,1,1, 1.474, 10457.491, 440.158, 52866.948 25/03/08,01:53:28,01,09,1, 11.9,1,1, 1.474, 10457.507, 440.112, 52867.021 25/03/08,01:53:28,02,09,1, 11.9,1,1, 1.474, 10457.489, 440.131, 52866.996 25/03/08,01:53:28,03,09,1, 11.9,1,1, 1.474, 10457.491, 440.108, 52866.999 25/03/08,01:53:28,04,09,1, 11.9,1,1, 1.474, 10457.481, 440.090, 52867.051 25/03/08,01:53:28,05,09,1, 11.9,1,1, 1.474, 10457.487, 440.094, 52867.101 25/03/08,01:53:28,06,09,1, 11.9,1,1, 1.474, 10457.478, 440.072, 52867.058 25/03/08,01:53:28,07,09,1, 11.9,1,1, 1.474, 10457.504, 440.105, 52867.058 25/03/08,01:53:28,08,09,1, 11.9,1,1, 1.474, 10457.498, 440.057, 52866.983 25/03/08,01:53:28,09,09,1, 11.9,1,1, 1.474, 10457.503, 440.092, 52867.037 25/03/08,01:53:28,10,09,1, 11.9,1,1, 1.474, 10457.495, 440.085, 52867.080 25/03/08,01:53:28,11,09,1, 11.9,1,1, 1.474, 10457.470, 440.067, 52867.098 25/03/08,01:53:28,12,09,1, 11.9,1,1, 1.474, 10457.504, 440.074, 52867.028 25/03/08,01:53:28,13,09,1, 11.9,1,1, 1.474, 10457.502, 440.043, 52867.033 25/03/08,01:53:28,14,09,1, 11.9,1,1, 1.474, 10457.494, 440.061, 52867.003 25/03/08,01:53:28,15,09,1, 11.9,1,1, 1.474, 10457.494, 440.040, 52867.065 25/03/08,01:53:28,16,09,1, 11.9,1,1, 1.474, 10457.527, 440.053, 52867.034 25/03/08,01:53:28,17,09,1, 11.9,1,1, 1.474, 10457.509, 440.048, 52867.033 25/03/08,01:53:28,18,09,1, 11.9,1,1, 1.474, 10457.511, 440.038, 52867.097 25/03/08,01:53:28,19,09,1, 11.9,1,1, 1.474, 10457.502, 440.051, 52867.065 25/03/08,01:53:29,00,09,1, 11.9,1,1, 1.476, 10457.499, 440.051, 52867.065 25/03/08,01:53:29,01,09,1, 11.9,1,1, 1.476, 10457.527, 440.033, 52867.031 25/03/08,01:53:29,02,09,1, 11.9,1,1, 1.476, 10457.530, 440.013, 52867.034 25/03/08,01:53:29,03,09,1, 11.9,1,1, 1.476, 10457.531, 440.012, 52867.043 25/03/08,01:53:29,04,09,1, 11.9,1,1, 1.476, 10457.530, 440.011, 52867.031 25/03/08,01:53:29,05,09,1, 11.9,1,1, 1.476, 10457.524, 439.982, 52866.994 25/03/08,01:53:29,06,09,1, 11.9,1,1, 1.476, 10457.532, 439.994, 52866.997 25/03/08,01:53:29,07,09,1, 11.9,1,1, 1.476, 10457.529, 439.991, 52866.996 25/03/08,01:53:29,08,09,1, 11.9,1,1, 1.476, 10457.543, 439.977, 52866.966 25/03/08,01:53:29,09,09,1, 11.9,1,1, 1.476, 10457.535, 439.987, 52866.976 25/03/08,01:53:29,10,09,1, 11.9,1,1, 1.476, 10457.552, 439.981, 52866.991 25/03/08,01:53:29,11,09,1, 11.9,1,1, 1.476, 10457.527, 439.961, 52866.991 25/03/08,01:53:29,12,09,1, 11.9,1,1, 1.476, 10457.550, 439.969, 52866.985 25/03/08,01:53:29,13,09,1, 11.9,1,1, 1.476, 10457.557, 439.989, 52866.984 25/03/08,01:53:29,14,09,1, 11.9,1,1, 1.476, 10457.569, 439.958, 52866.973 25/03/08,01:53:29,15,09,1, 11.9,1,1, 1.476, 10457.576, 439.955, 52867.138 25/03/08,01:53:29,16,09,1, 11.9,1,1, 1.476, 10457.558, 439.929, 52866.944 25/03/08,01:53:29,17,09,1, 11.9,1,1, 1.476, 10457.551, 439.965, 52866.980 25/03/08,01:53:29,18,09,1, 11.9,1,1, 1.476, 10457.580, 439.931, 52866.999 25/03/08,01:53:29,19,09,1, 11.9,1,1, 1.476, 10457.580, 439.939, 52867.019 25/03/08,01:53:30,00,09,1, 11.9,1,1, 1.474, 10457.574, 439.939, 52867.019 25/03/08,01:53:30,01,09,1, 11.9,1,1, 1.474, 10457.592, 439.921, 52867.071 25/03/08,01:53:30,02,09,1, 11.9,1,1, 1.474, 10457.590, 439.906, 52866.938 25/03/08,01:53:30,03,09,1, 11.9,1,1, 1.474, 10457.580, 439.885, 52866.969 25/03/08,01:53:30,04,09,1, 11.9,1,1, 1.474, 10457.594, 439.876, 52867.058 25/03/08,01:53:30,05,09,1, 11.9,1,1, 1.474, 10457.579, 439.879, 52867.030 25/03/08,01:53:30,06,09,1, 11.9,1,1, 1.474, 10457.622, 439.917, 52867.083 25/03/08,01:53:30,07,09,1, 11.9,1,1, 1.474, 10457.585, 439.870, 52867.037 25/03/08,01:53:30,08,09,1, 11.9,1,1, 1.474, 10457.635, 439.880, 52867.022 25/03/08,01:53:30,09,09,1, 11.9,1,1, 1.474, 10457.606, 439.866, 52866.886 25/03/08,01:53:30,10,09,1, 11.9,1,1, 1.474, 10457.603, 439.848, 52866.968 25/03/08,01:53:30,11,09,1, 11.9,1,1, 1.474, 10457.589, 439.848, 52866.963 25/03/08,01:53:30,12,09,1, 11.9,1,1, 1.474, 10457.594, 439.830, 52867.013 25/03/08,01:53:30,13,09,1, 11.9,1,1, 1.474, 10457.624, 439.862, 52866.966 25/03/08,01:53:30,14,09,1, 11.9,1,1, 1.474, 10457.619, 439.850, 52866.951 25/03/08,01:53:30,15,09,1, 11.9,1,1, 1.474, 10457.602, 439.850, 52866.967 25/03/08,01:53:30,16,09,1, 11.9,1,1, 1.474, 10457.597, 439.832, 52866.972 25/03/08,01:53:30,17,09,1, 11.9,1,1, 1.474, 10457.608, 439.835, 52867.037 25/03/08,01:53:30,18,09,1, 11.9,1,1, 1.474, 10457.613, 439.808, 52866.931 25/03/08,01:53:30,19,09,1, 11.9,1,1, 1.474, 10457.612, 439.825, 52866.957 25/03/08,01:53:31,00,09,1, 11.9,1,1, 1.476, 10457.608, 439.825, 52866.957 25/03/08,01:53:31,01,09,1, 11.9,1,1, 1.476, 10457.623, 439.821, 52866.994 25/03/08,01:53:31,02,09,1, 11.9,1,1, 1.476, 10457.624, 439.825, 52867.004 25/03/08,01:53:31,03,09,1, 11.9,1,1, 1.476, 10457.630, 439.791, 52866.898 25/03/08,01:53:31,04,09,1, 11.9,1,1, 1.476, 10457.635, 439.785, 52866.952 25/03/08,01:53:31,05,09,1, 11.9,1,1, 1.476, 10457.650, 439.784, 52866.925 25/03/08,01:53:31,06,09,1, 11.9,1,1, 1.476, 10457.654, 439.793, 52866.948 25/03/08,01:53:31,07,09,1, 11.9,1,1, 1.476, 10457.655, 439.780, 52866.967 25/03/08,01:53:31,08,09,1, 11.9,1,1, 1.476, 10457.640, 439.785, 52866.926 25/03/08,01:53:31,09,09,1, 11.9,1,1, 1.476, 10457.634, 439.783, 52866.904 25/03/08,01:53:31,10,09,1, 11.9,1,1, 1.476, 10457.617, 439.745, 52866.950 25/03/08,01:53:31,11,09,1, 11.9,1,1, 1.476, 10457.624, 439.767, 52866.908 25/03/08,01:53:31,12,09,1, 11.9,1,1, 1.476, 10457.625, 439.749, 52866.908 25/03/08,01:53:31,13,09,1, 11.9,1,1, 1.476, 10457.647, 439.746, 52867.014 25/03/08,01:53:31,14,09,1, 11.9,1,1, 1.476, 10457.642, 439.728, 52866.954 25/03/08,01:53:31,15,09,1, 11.9,1,1, 1.476, 10457.635, 439.716, 52867.008 25/03/08,01:53:31,16,09,1, 11.9,1,1, 1.476, 10457.648, 439.719, 52866.911 25/03/08,01:53:31,17,09,1, 11.9,1,1, 1.476, 10457.654, 439.698, 52866.965 25/03/08,01:53:31,18,09,1, 11.9,1,1, 1.476, 10457.657, 439.753, 52866.989 25/03/08,01:53:31,19,09,1, 11.9,1,1, 1.476, 10457.668, 439.691, 52866.959 25/03/08,01:53:32,00,08,1, 11.9,1,1, 1.475, 10457.666, 439.691, 52866.959 25/03/08,01:53:32,01,08,1, 11.9,1,1, 1.475, 10457.654, 439.711, 52866.841 25/03/08,01:53:32,02,08,1, 11.9,1,1, 1.475, 10457.671, 439.701, 52866.949 25/03/08,01:53:32,03,08,1, 11.9,1,1, 1.475, 10457.676, 439.697, 52866.876 25/03/08,01:53:32,04,08,1, 11.9,1,1, 1.475, 10457.668, 439.657, 52866.887 25/03/08,01:53:32,05,08,1, 11.9,1,1, 1.475, 10457.694, 439.684, 52866.897 25/03/08,01:53:32,06,08,1, 11.9,1,1, 1.475, 10457.654, 439.663, 52866.945 25/03/08,01:53:32,07,08,1, 11.9,1,1, 1.475, 10457.663, 439.685, 52867.004 25/03/08,01:53:32,08,08,1, 11.9,1,1, 1.475, 10457.673, 439.645, 52866.985 25/03/08,01:53:32,09,08,1, 11.9,1,1, 1.475, 10457.669, 439.658, 52866.986 25/03/08,01:53:32,10,08,1, 11.9,1,1, 1.475, 10457.663, 439.638, 52866.982 25/03/08,01:53:32,11,08,1, 11.9,1,1, 1.475, 10457.677, 439.634, 52866.918 25/03/08,01:53:32,12,08,1, 11.9,1,1, 1.475, 10457.683, 439.621, 52866.898 25/03/08,01:53:32,13,08,1, 11.9,1,1, 1.475, 10457.669, 439.591, 52866.939 25/03/08,01:53:32,14,08,1, 11.9,1,1, 1.475, 10457.668, 439.618, 52866.906 25/03/08,01:53:32,15,08,1, 11.9,1,1, 1.475, 10457.676, 439.606, 52866.844 25/03/08,01:53:32,16,08,1, 11.9,1,1, 1.475, 10457.662, 439.608, 52866.901 25/03/08,01:53:32,17,08,1, 11.9,1,1, 1.475, 10457.676, 439.599, 52866.897 25/03/08,01:53:32,18,08,1, 11.9,1,1, 1.475, 10457.682, 439.599, 52866.972 25/03/08,01:53:32,19,08,1, 11.9,1,1, 1.475, 10457.685, 439.611, 52866.952 25/03/08,01:53:33,00,07,1, 11.9,1,1, 1.475, 10457.683, 439.611, 52866.952 25/03/08,01:53:33,01,07,1, 11.9,1,1, 1.475, 10457.663, 439.608, 52866.975 25/03/08,01:53:33,02,07,1, 11.9,1,1, 1.475, 10457.682, 439.590, 52866.913 25/03/08,01:53:33,03,07,1, 11.9,1,1, 1.475, 10457.706, 439.610, 52866.936 25/03/08,01:53:33,04,07,1, 11.9,1,1, 1.475, 10457.697, 439.580, 52866.897 25/03/08,01:53:33,05,07,1, 11.9,1,1, 1.475, 10457.705, 439.590, 52866.927 25/03/08,01:53:33,06,07,1, 11.9,1,1, 1.475, 10457.689, 439.595, 52866.945 25/03/08,01:53:33,07,07,1, 11.9,1,1, 1.475, 10457.690, 439.593, 52866.842 25/03/08,01:53:33,08,07,1, 11.9,1,1, 1.475, 10457.715, 439.567, 52866.899 25/03/08,01:53:33,09,07,1, 11.9,1,1, 1.475, 10457.697, 439.546, 52866.923 25/03/08,01:53:33,10,07,1, 11.9,1,1, 1.475, 10457.719, 439.559, 52866.903 25/03/08,01:53:33,11,07,1, 11.9,1,1, 1.475, 10457.728, 439.541, 52866.850 25/03/08,01:53:33,12,07,1, 11.9,1,1, 1.475, 10457.680, 439.549, 52866.901 25/03/08,01:53:33,13,07,1, 11.9,1,1, 1.475, 10457.703, 439.539, 52866.950 25/03/08,01:53:33,14,07,1, 11.9,1,1, 1.475, 10457.715, 439.558, 52866.961 25/03/08,01:53:33,15,07,1, 11.9,1,1, 1.475, 10457.694, 439.537, 52866.956 25/03/08,01:53:33,16,07,1, 11.9,1,1, 1.475, 10457.714, 439.529, 52866.922 25/03/08,01:53:33,17,07,1, 11.9,1,1, 1.475, 10457.721, 439.524, 52866.890 25/03/08,01:53:33,18,07,1, 11.9,1,1, 1.475, 10457.707, 439.496, 52866.838 25/03/08,01:53:33,19,07,1, 11.9,1,1, 1.475, 10457.710, 439.551, 52866.935 25/03/08,01:53:34,00,07,1, 12.0,1,1, 1.473, 10457.708, 439.551, 52866.935 25/03/08,01:53:34,01,07,1, 12.0,1,1, 1.473, 10457.725, 439.508, 52866.847 25/03/08,01:53:34,02,07,1, 12.0,1,1, 1.473, 10457.717, 439.488, 52866.874 25/03/08,01:53:34,03,07,1, 12.0,1,1, 1.473, 10457.698, 439.507, 52866.886 25/03/08,01:53:34,04,07,1, 12.0,1,1, 1.473, 10457.727, 439.481, 52866.909 25/03/08,01:53:34,05,07,1, 12.0,1,1, 1.473, 10457.740, 439.471, 52866.805 25/03/08,01:53:34,06,07,1, 12.0,1,1, 1.473, 10457.712, 439.488, 52866.922 25/03/08,01:53:34,07,07,1, 12.0,1,1, 1.473, 10457.719, 439.460, 52866.904 25/03/08,01:53:34,08,07,1, 12.0,1,1, 1.473, 10457.752, 439.467, 52866.854 25/03/08,01:53:34,09,07,1, 12.0,1,1, 1.473, 10457.701, 439.444, 52866.895 25/03/08,01:53:34,10,07,1, 12.0,1,1, 1.473, 10457.758, 439.469, 52866.879 25/03/08,01:53:34,11,07,1, 12.0,1,1, 1.473, 10457.720, 439.473, 52866.868 25/03/08,01:53:34,12,07,1, 12.0,1,1, 1.473, 10457.740, 439.468, 52866.899 25/03/08,01:53:34,13,07,1, 12.0,1,1, 1.473, 10457.748, 439.459, 52866.886 25/03/08,01:53:34,14,07,1, 12.0,1,1, 1.473, 10457.747, 439.425, 52866.827 25/03/08,01:53:34,15,07,1, 12.0,1,1, 1.473, 10457.717, 439.451, 52866.848 25/03/08,01:53:34,16,07,1, 12.0,1,1, 1.473, 10457.737, 439.429, 52866.820 25/03/08,01:53:34,17,07,1, 12.0,1,1, 1.473, 10457.764, 439.433, 52866.912 25/03/08,01:53:34,18,07,1, 12.0,1,1, 1.473, 10457.729, 439.448, 52866.923 25/03/08,01:53:34,19,07,1, 12.0,1,1, 1.473, 10457.724, 439.434, 52866.878 25/03/08,01:53:35,00,07,1, 11.9,1,1, 1.467, 10457.716, 439.434, 52866.878 25/03/08,01:53:35,01,07,1, 11.9,1,1, 1.467, 10457.775, 439.404, 52866.883 25/03/08,01:53:35,02,07,1, 11.9,1,1, 1.467, 10457.771, 439.416, 52866.874 25/03/08,01:53:35,03,07,1, 11.9,1,1, 1.467, 10457.761, 439.425, 52866.906 25/03/08,01:53:35,04,07,1, 11.9,1,1, 1.467, 10457.748, 439.430, 52866.883 25/03/08,01:53:35,05,07,1, 11.9,1,1, 1.467, 10457.754, 439.394, 52866.864 25/03/08,01:53:35,06,07,1, 11.9,1,1, 1.467, 10457.758, 439.417, 52866.936 25/03/08,01:53:35,07,07,1, 11.9,1,1, 1.467, 10457.746, 439.400, 52866.878 25/03/08,01:53:35,08,07,1, 11.9,1,1, 1.467, 10457.775, 439.389, 52866.846 25/03/08,01:53:35,09,07,1, 11.9,1,1, 1.467, 10457.778, 439.400, 52866.780 25/03/08,01:53:35,10,07,1, 11.9,1,1, 1.467, 10457.768, 439.391, 52866.813 25/03/08,01:53:35,11,07,1, 11.9,1,1, 1.467, 10457.795, 439.411, 52866.837 25/03/08,01:53:35,12,07,1, 11.9,1,1, 1.467, 10457.795, 439.393, 52866.823 25/03/08,01:53:35,13,07,1, 11.9,1,1, 1.467, 10457.786, 439.409, 52866.902 25/03/08,01:53:35,14,07,1, 11.9,1,1, 1.467, 10457.787, 439.397, 52866.849 25/03/08,01:53:35,15,07,1, 11.9,1,1, 1.467, 10457.811, 439.396, 52866.839 25/03/08,01:53:35,16,07,1, 11.9,1,1, 1.467, 10457.794, 439.373, 52866.874 25/03/08,01:53:35,17,07,1, 11.9,1,1, 1.467, 10457.817, 439.369, 52866.898 25/03/08,01:53:35,18,07,1, 11.9,1,1, 1.467, 10457.799, 439.385, 52866.892 25/03/08,01:53:35,19,07,1, 11.9,1,1, 1.467, 10457.798, 439.362, 52866.873 25/03/08,01:53:36,00,07,1, 11.9,1,1, 1.475, 10457.791, 439.362, 52866.873 25/03/08,01:53:36,01,07,1, 11.9,1,1, 1.475, 10457.787, 439.342, 52866.790 25/03/08,01:53:36,02,07,1, 11.9,1,1, 1.475, 10457.789, 439.368, 52866.804 25/03/08,01:53:36,03,07,1, 11.9,1,1, 1.475, 10457.802, 439.368, 52866.779 25/03/08,01:53:36,04,07,1, 11.9,1,1, 1.475, 10457.814, 439.381, 52866.882 25/03/08,01:53:36,05,07,1, 11.9,1,1, 1.475, 10457.843, 439.376, 52866.837 25/03/08,01:53:36,06,07,1, 11.9,1,1, 1.475, 10457.818, 439.361, 52866.908 25/03/08,01:53:36,07,07,1, 11.9,1,1, 1.475, 10457.808, 439.386, 52866.830 25/03/08,01:53:36,08,07,1, 11.9,1,1, 1.475, 10457.819, 439.353, 52866.841 25/03/08,01:53:36,09,07,1, 11.9,1,1, 1.475, 10457.819, 439.363, 52866.836 25/03/08,01:53:36,10,07,1, 11.9,1,1, 1.475, 10457.839, 439.341, 52866.872 25/03/08,01:53:36,11,07,1, 11.9,1,1, 1.475, 10457.810, 439.344, 52866.796 25/03/08,01:53:36,12,07,1, 11.9,1,1, 1.475, 10457.837, 439.338, 52866.825 25/03/08,01:53:36,13,07,1, 11.9,1,1, 1.475, 10457.799, 439.334, 52866.850 25/03/08,01:53:36,14,07,1, 11.9,1,1, 1.475, 10457.842, 439.349, 52866.879 25/03/08,01:53:36,15,07,1, 11.9,1,1, 1.475, 10457.804, 439.280, 52866.921 25/03/08,01:53:36,16,07,1, 11.9,1,1, 1.475, 10457.882, 439.302, 52866.793 25/03/08,01:53:36,17,07,1, 11.9,1,1, 1.475, 10457.842, 439.260, 52866.706 25/03/08,01:53:36,18,07,1, 11.9,1,1, 1.475, 10457.828, 439.299, 52866.818 25/03/08,01:53:36,19,07,1, 11.9,1,1, 1.475, 10457.856, 439.281, 52866.885 25/03/08,01:53:37,00,07,1, 11.9,1,1, 1.478, 10457.850, 439.281, 52866.885 25/03/08,01:53:37,01,07,1, 11.9,1,1, 1.478, 10457.836, 439.295, 52866.830 25/03/08,01:53:37,02,07,1, 11.9,1,1, 1.478, 10457.839, 439.260, 52866.854 25/03/08,01:53:37,03,07,1, 11.9,1,1, 1.478, 10457.848, 439.283, 52866.827 25/03/08,01:53:37,04,07,1, 11.9,1,1, 1.478, 10457.857, 439.261, 52866.835 25/03/08,01:53:37,05,07,1, 11.9,1,1, 1.478, 10457.869, 439.277, 52866.771 25/03/08,01:53:37,06,07,1, 11.9,1,1, 1.478, 10457.833, 439.262, 52866.865 25/03/08,01:53:37,07,07,1, 11.9,1,1, 1.478, 10457.857, 439.269, 52866.904 25/03/08,01:53:37,08,07,1, 11.9,1,1, 1.478, 10457.853, 439.242, 52866.889 25/03/08,01:53:37,09,07,1, 11.9,1,1, 1.478, 10457.853, 439.252, 52866.774 25/03/08,01:53:37,10,07,1, 11.9,1,1, 1.478, 10457.868, 439.239, 52866.747 25/03/08,01:53:37,11,07,1, 11.9,1,1, 1.478, 10457.852, 439.207, 52866.738 25/03/08,01:53:37,12,07,1, 11.9,1,1, 1.478, 10457.866, 439.258, 52866.778 25/03/08,01:53:37,13,07,1, 11.9,1,1, 1.478, 10457.838, 439.214, 52866.726 25/03/08,01:53:37,14,07,1, 11.9,1,1, 1.478, 10457.832, 439.221, 52866.793 25/03/08,01:53:37,15,07,1, 11.9,1,1, 1.478, 10457.856, 439.202, 52866.761 25/03/08,01:53:37,16,07,1, 11.9,1,1, 1.478, 10457.842, 439.208, 52866.815 25/03/08,01:53:37,17,07,1, 11.9,1,1, 1.478, 10457.847, 439.217, 52866.835 25/03/08,01:53:37,18,07,1, 11.9,1,1, 1.478, 10457.867, 439.207, 52866.779 25/03/08,01:53:37,19,07,1, 11.9,1,1, 1.478, 10457.865, 439.212, 52866.820 25/03/08,01:53:38,00,07,1, 12.0,1,1, 1.474, 10457.858, 439.212, 52866.820 25/03/08,01:53:38,01,07,1, 12.0,1,1, 1.474, 10457.867, 439.201, 52866.775 25/03/08,01:53:38,02,07,1, 12.0,1,1, 1.474, 10457.848, 439.162, 52866.839 25/03/08,01:53:38,03,07,1, 12.0,1,1, 1.474, 10457.872, 439.175, 52866.789 25/03/08,01:53:38,04,07,1, 12.0,1,1, 1.474, 10457.868, 439.198, 52866.763 25/03/08,01:53:38,05,07,1, 12.0,1,1, 1.474, 10457.892, 439.174, 52866.833 25/03/08,01:53:38,06,07,1, 12.0,1,1, 1.474, 10457.874, 439.194, 52866.737 25/03/08,01:53:38,07,07,1, 12.0,1,1, 1.474, 10457.879, 439.174, 52866.778 25/03/08,01:53:38,08,07,1, 12.0,1,1, 1.474, 10457.878, 439.201, 52866.823 25/03/08,01:53:38,09,07,1, 12.0,1,1, 1.474, 10457.878, 439.151, 52866.744 25/03/08,01:53:38,10,07,1, 12.0,1,1, 1.474, 10457.876, 439.161, 52866.826 25/03/08,01:53:38,11,07,1, 12.0,1,1, 1.474, 10457.878, 439.132, 52866.708 25/03/08,01:53:38,12,07,1, 12.0,1,1, 1.474, 10457.923, 439.171, 52866.670 25/03/08,01:53:38,13,07,1, 12.0,1,1, 1.474, 10457.841, 439.134, 52866.816 25/03/08,01:53:38,14,07,1, 12.0,1,1, 1.474, 10457.841, 439.137, 52866.826 25/03/08,01:53:38,15,07,1, 12.0,1,1, 1.474, 10457.891, 439.133, 52866.814 25/03/08,01:53:38,16,07,1, 12.0,1,1, 1.474, 10457.866, 439.133, 52866.710 25/03/08,01:53:38,17,07,1, 12.0,1,1, 1.474, 10457.879, 439.158, 52866.781 25/03/08,01:53:38,18,07,1, 12.0,1,1, 1.474, 10457.872, 439.147, 52866.751 25/03/08,01:53:38,19,07,1, 12.0,1,1, 1.474, 10457.878, 439.120, 52866.730 25/03/08,01:53:39,00,07,1, 11.9,1,1, 1.464, 10457.875, 439.120, 52866.730 25/03/08,01:53:39,01,07,1, 11.9,1,1, 1.464, 10457.887, 439.118, 52866.754 25/03/08,01:53:39,02,07,1, 11.9,1,1, 1.464, 10457.861, 439.105, 52866.737 25/03/08,01:53:39,03,07,1, 11.9,1,1, 1.464, 10457.862, 439.107, 52866.822 25/03/08,01:53:39,04,07,1, 11.9,1,1, 1.464, 10457.851, 439.128, 52866.855 25/03/08,01:53:39,05,07,1, 11.9,1,1, 1.464, 10457.836, 439.125, 52866.846 25/03/08,01:53:39,06,07,1, 11.9,1,1, 1.464, 10457.859, 439.125, 52866.829 25/03/08,01:53:39,07,07,1, 11.9,1,1, 1.464, 10457.857, 439.103, 52866.787 25/03/08,01:53:39,08,07,1, 11.9,1,1, 1.464, 10457.886, 439.110, 52866.779 25/03/08,01:53:39,09,07,1, 11.9,1,1, 1.464, 10457.871, 439.091, 52866.739 25/03/08,01:53:39,10,07,1, 11.9,1,1, 1.464, 10457.848, 439.088, 52866.743 25/03/08,01:53:39,11,07,1, 11.9,1,1, 1.464, 10457.848, 439.098, 52866.830 25/03/08,01:53:39,12,07,1, 11.9,1,1, 1.464, 10457.868, 439.072, 52866.741 25/03/08,01:53:39,13,07,1, 11.9,1,1, 1.464, 10457.857, 439.093, 52866.746 25/03/08,01:53:39,14,07,1, 11.9,1,1, 1.464, 10457.857, 439.080, 52866.726 25/03/08,01:53:39,15,07,1, 11.9,1,1, 1.464, 10457.864, 439.072, 52866.749 25/03/08,01:53:39,16,07,1, 11.9,1,1, 1.464, 10457.834, 439.071, 52866.820 25/03/08,01:53:39,17,07,1, 11.9,1,1, 1.464, 10457.855, 439.091, 52866.849 25/03/08,01:53:39,18,07,1, 11.9,1,1, 1.464, 10457.849, 439.076, 52866.808 25/03/08,01:53:39,19,07,1, 11.9,1,1, 1.464, 10457.823, 439.085, 52866.801 25/03/08,01:53:40,00,07,1, 11.9,1,1, 1.475, 10457.816, 439.085, 52866.801 25/03/08,01:53:40,01,07,1, 11.9,1,1, 1.475, 10457.820, 439.071, 52866.790 25/03/08,01:53:40,02,07,1, 11.9,1,1, 1.475, 10457.829, 439.078, 52866.728 25/03/08,01:53:40,03,07,1, 11.9,1,1, 1.475, 10457.838, 439.058, 52866.775 25/03/08,01:53:40,04,07,1, 11.9,1,1, 1.475, 10457.836, 439.061, 52866.704 25/03/08,01:53:40,05,07,1, 11.9,1,1, 1.475, 10457.848, 439.092, 52866.757 25/03/08,01:53:40,06,07,1, 11.9,1,1, 1.475, 10457.835, 439.068, 52866.701 25/03/08,01:53:40,07,07,1, 11.9,1,1, 1.475, 10457.852, 439.065, 52866.725 25/03/08,01:53:40,08,07,1, 11.9,1,1, 1.475, 10457.843, 439.064, 52866.796 25/03/08,01:53:40,09,07,1, 11.9,1,1, 1.475, 10457.843, 439.054, 52866.735 25/03/08,01:53:40,10,07,1, 11.9,1,1, 1.475, 10457.829, 439.067, 52866.769 25/03/08,01:53:40,11,07,1, 11.9,1,1, 1.475, 10457.847, 439.079, 52866.788 25/03/08,01:53:40,12,07,1, 11.9,1,1, 1.475, 10457.831, 439.056, 52866.824 25/03/08,01:53:40,13,07,1, 11.9,1,1, 1.475, 10457.843, 439.069, 52866.826 25/03/08,01:53:40,14,07,1, 11.9,1,1, 1.475, 10457.842, 439.074, 52866.821 25/03/08,01:53:40,15,07,1, 11.9,1,1, 1.475, 10457.809, 439.024, 52866.689 25/03/08,01:53:40,16,07,1, 11.9,1,1, 1.475, 10457.840, 439.061, 52866.710 25/03/08,01:53:40,17,07,1, 11.9,1,1, 1.475, 10457.830, 439.039, 52866.769 25/03/08,01:53:40,18,07,1, 11.9,1,1, 1.475, 10457.830, 439.058, 52866.761 25/03/08,01:53:40,19,07,1, 11.9,1,1, 1.475, 10457.836, 439.036, 52866.744 25/03/08,01:53:41,00,07,1, 11.9,1,1, 1.474, 10457.833, 439.036, 52866.744 25/03/08,01:53:41,01,07,1, 11.9,1,1, 1.474, 10457.810, 439.021, 52866.755 25/03/08,01:53:41,02,07,1, 11.9,1,1, 1.474, 10457.833, 439.024, 52866.716 25/03/08,01:53:41,03,07,1, 11.9,1,1, 1.474, 10457.856, 439.034, 52866.659 25/03/08,01:53:41,04,07,1, 11.9,1,1, 1.474, 10457.834, 439.018, 52866.705 25/03/08,01:53:41,05,07,1, 11.9,1,1, 1.474, 10457.862, 439.033, 52866.734 25/03/08,01:53:41,06,07,1, 11.9,1,1, 1.474, 10457.835, 439.014, 52866.781 25/03/08,01:53:41,07,07,1, 11.9,1,1, 1.474, 10457.816, 439.023, 52866.801 25/03/08,01:53:41,08,07,1, 11.9,1,1, 1.474, 10457.814, 438.992, 52866.762 25/03/08,01:53:41,09,07,1, 11.9,1,1, 1.474, 10457.812, 438.987, 52866.802 25/03/08,01:53:41,10,07,1, 11.9,1,1, 1.474, 10457.811, 438.995, 52866.648 25/03/08,01:53:41,11,07,1, 11.9,1,1, 1.474, 10457.838, 439.006, 52866.735 25/03/08,01:53:41,12,07,1, 11.9,1,1, 1.474, 10457.833, 438.998, 52866.742 25/03/08,01:53:41,13,07,1, 11.9,1,1, 1.474, 10457.830, 438.992, 52866.738 25/03/08,01:53:41,14,07,1, 11.9,1,1, 1.474, 10457.837, 438.978, 52866.727 25/03/08,01:53:41,15,07,1, 11.9,1,1, 1.474, 10457.826, 438.963, 52866.706 25/03/08,01:53:41,16,07,1, 11.9,1,1, 1.474, 10457.852, 438.993, 52866.760 25/03/08,01:53:41,17,07,1, 11.9,1,1, 1.474, 10457.834, 438.995, 52866.734 25/03/08,01:53:41,18,07,1, 11.9,1,1, 1.474, 10457.833, 438.975, 52866.779 25/03/08,01:53:41,19,07,1, 11.9,1,1, 1.474, 10457.819, 438.979, 52866.741 25/03/08,01:53:42,00,07,1, 11.9,1,1, 1.477, 10457.816, 438.979, 52866.741 25/03/08,01:53:42,01,07,1, 11.9,1,1, 1.477, 10457.827, 438.974, 52866.747 25/03/08,01:53:42,02,07,1, 11.9,1,1, 1.477, 10457.815, 438.972, 52866.740 25/03/08,01:53:42,03,07,1, 11.9,1,1, 1.477, 10457.832, 438.996, 52866.727 25/03/08,01:53:42,04,07,1, 11.9,1,1, 1.477, 10457.852, 438.964, 52866.652 25/03/08,01:53:42,05,07,1, 11.9,1,1, 1.477, 10457.841, 438.982, 52866.668 25/03/08,01:53:42,06,07,1, 11.9,1,1, 1.477, 10457.870, 438.964, 52866.630 25/03/08,01:53:42,07,07,1, 11.9,1,1, 1.477, 10457.844, 438.951, 52866.638 25/03/08,01:53:42,08,07,1, 11.9,1,1, 1.477, 10457.847, 438.965, 52866.747 25/03/08,01:53:42,09,07,1, 11.9,1,1, 1.477, 10457.835, 438.942, 52866.717 25/03/08,01:53:42,10,07,1, 11.9,1,1, 1.477, 10457.850, 438.940, 52866.749 25/03/08,01:53:42,11,07,1, 11.9,1,1, 1.477, 10457.847, 438.959, 52866.703 25/03/08,01:53:42,12,07,1, 11.9,1,1, 1.477, 10457.837, 438.935, 52866.743 25/03/08,01:53:42,13,07,1, 11.9,1,1, 1.477, 10457.856, 438.940, 52866.664 25/03/08,01:53:42,14,07,1, 11.9,1,1, 1.477, 10457.818, 438.918, 52866.685 25/03/08,01:53:42,15,07,1, 11.9,1,1, 1.477, 10457.843, 438.937, 52866.726 25/03/08,01:53:42,16,07,1, 11.9,1,1, 1.477, 10457.839, 438.915, 52866.638 25/03/08,01:53:42,17,07,1, 11.9,1,1, 1.477, 10457.845, 438.926, 52866.681 25/03/08,01:53:42,18,07,1, 11.9,1,1, 1.477, 10457.818, 438.884, 52866.642 25/03/08,01:53:42,19,07,1, 11.9,1,1, 1.477, 10457.819, 438.908, 52866.738 25/03/08,01:53:43,00,07,1, 11.8,1,1, 1.474, 10457.816, 438.908, 52866.738 25/03/08,01:53:43,01,07,1, 11.8,1,1, 1.474, 10457.835, 438.870, 52866.707 25/03/08,01:53:43,02,07,1, 11.8,1,1, 1.474, 10457.823, 438.894, 52866.742 25/03/08,01:53:43,03,07,1, 11.8,1,1, 1.474, 10457.823, 438.897, 52866.737 25/03/08,01:53:43,04,07,1, 11.8,1,1, 1.474, 10457.824, 438.917, 52866.697 25/03/08,01:53:43,05,07,1, 11.8,1,1, 1.474, 10457.807, 438.867, 52866.677 25/03/08,01:53:43,06,07,1, 11.8,1,1, 1.474, 10457.807, 438.857, 52866.642 25/03/08,01:53:43,07,07,1, 11.8,1,1, 1.474, 10457.788, 438.875, 52866.663 25/03/08,01:53:43,08,07,1, 11.8,1,1, 1.474, 10457.798, 438.869, 52866.687 25/03/08,01:53:43,09,07,1, 11.8,1,1, 1.474, 10457.808, 438.871, 52866.695 25/03/08,01:53:43,10,07,1, 11.8,1,1, 1.474, 10457.780, 438.838, 52866.680 25/03/08,01:53:43,11,07,1, 11.8,1,1, 1.474, 10457.802, 438.851, 52866.687 25/03/08,01:53:43,12,07,1, 11.8,1,1, 1.474, 10457.788, 438.869, 52866.625 25/03/08,01:53:43,13,07,1, 11.8,1,1, 1.474, 10457.794, 438.851, 52866.680 25/03/08,01:53:43,14,07,1, 11.8,1,1, 1.474, 10457.778, 438.852, 52866.658 25/03/08,01:53:43,15,07,1, 11.8,1,1, 1.474, 10457.746, 438.891, 52866.929 25/03/08,01:53:43,16,07,1, 11.8,1,1, 1.474, 10457.788, 438.859, 52866.731 25/03/08,01:53:43,17,07,1, 11.8,1,1, 1.474, 10457.817, 438.833, 52866.735 25/03/08,01:53:43,18,07,1, 11.8,1,1, 1.474, 10457.788, 438.845, 52866.615 25/03/08,01:53:43,19,07,1, 11.8,1,1, 1.474, 10457.770, 438.845, 52866.664 25/03/08,01:53:44,00,08,1, 11.9,1,1, 1.467, 10457.766, 438.845, 52866.664 25/03/08,01:53:44,01,08,1, 11.9,1,1, 1.467, 10457.776, 438.828, 52866.661 25/03/08,01:53:44,02,08,1, 11.9,1,1, 1.467, 10457.778, 438.847, 52866.695 25/03/08,01:53:44,03,08,1, 11.9,1,1, 1.467, 10457.784, 438.842, 52866.629 25/03/08,01:53:44,04,08,1, 11.9,1,1, 1.467, 10457.799, 438.842, 52866.597 25/03/08,01:53:44,05,08,1, 11.9,1,1, 1.467, 10457.752, 438.846, 52866.668 25/03/08,01:53:44,06,08,1, 11.9,1,1, 1.467, 10457.780, 438.808, 52866.603 25/03/08,01:53:44,07,08,1, 11.9,1,1, 1.467, 10457.771, 438.833, 52866.641 25/03/08,01:53:44,08,08,1, 11.9,1,1, 1.467, 10457.745, 438.812, 52866.642 25/03/08,01:53:44,09,08,1, 11.9,1,1, 1.467, 10457.761, 438.811, 52866.412 25/03/08,01:53:44,10,08,1, 11.9,1,1, 1.467, 10457.741, 438.821, 52866.532 25/03/08,01:53:44,11,08,1, 11.9,1,1, 1.467, 10457.763, 438.823, 52866.670 25/03/08,01:53:44,12,08,1, 11.9,1,1, 1.467, 10457.751, 438.795, 52866.599 25/03/08,01:53:44,13,08,1, 11.9,1,1, 1.467, 10457.752, 438.811, 52866.605 25/03/08,01:53:44,14,08,1, 11.9,1,1, 1.467, 10457.744, 438.857, 52866.650 25/03/08,01:53:44,15,08,1, 11.9,1,1, 1.467, 10457.717, 438.825, 52866.601 25/03/08,01:53:44,16,08,1, 11.9,1,1, 1.467, 10457.732, 438.848, 52866.651 25/03/08,01:53:44,17,08,1, 11.9,1,1, 1.467, 10457.745, 438.811, 52866.612 25/03/08,01:53:44,18,08,1, 11.9,1,1, 1.467, 10457.741, 438.834, 52866.717 25/03/08,01:53:44,19,08,1, 11.9,1,1, 1.467, 10457.726, 438.811, 52866.624 25/03/08,01:53:45,00,08,1, 11.9,1,1, 1.475, 10457.724, 438.811, 52866.624 25/03/08,01:53:45,01,08,1, 11.9,1,1, 1.475, 10457.711, 438.836, 52866.637 25/03/08,01:53:45,02,08,1, 11.9,1,1, 1.475, 10457.723, 438.824, 52866.549 25/03/08,01:53:45,03,08,1, 11.9,1,1, 1.475, 10457.742, 438.818, 52866.596 25/03/08,01:53:45,04,08,1, 11.9,1,1, 1.475, 10457.689, 438.812, 52866.670 25/03/08,01:53:45,05,08,1, 11.9,1,1, 1.475, 10457.692, 438.817, 52866.702 25/03/08,01:53:45,06,08,1, 11.9,1,1, 1.475, 10457.717, 438.795, 52866.672 25/03/08,01:53:45,07,08,1, 11.9,1,1, 1.475, 10457.690, 438.814, 52866.668 25/03/08,01:53:45,08,08,1, 11.9,1,1, 1.475, 10457.686, 438.804, 52866.722 25/03/08,01:53:45,09,08,1, 11.9,1,1, 1.475, 10457.680, 438.815, 52866.661 25/03/08,01:53:45,10,08,1, 11.9,1,1, 1.475, 10457.704, 438.828, 52866.655 25/03/08,01:53:45,11,08,1, 11.9,1,1, 1.475, 10457.670, 438.791, 52866.613 25/03/08,01:53:45,12,08,1, 11.9,1,1, 1.475, 10457.689, 438.814, 52866.645 25/03/08,01:53:45,13,08,1, 11.9,1,1, 1.475, 10457.667, 438.812, 52866.598 25/03/08,01:53:45,14,08,1, 11.9,1,1, 1.475, 10457.668, 438.802, 52866.604 25/03/08,01:53:45,15,08,1, 11.9,1,1, 1.475, 10457.671, 438.814, 52866.638 25/03/08,01:53:45,16,08,1, 11.9,1,1, 1.475, 10457.669, 438.779, 52866.588 25/03/08,01:53:45,17,08,1, 11.9,1,1, 1.475, 10457.683, 438.804, 52866.654 25/03/08,01:53:45,18,08,1, 11.9,1,1, 1.475, 10457.645, 438.788, 52866.624 25/03/08,01:53:45,19,08,1, 11.9,1,1, 1.475, 10457.646, 438.803, 52866.676 25/03/08,01:53:46,00,07,1, 11.9,1,1, 1.474, 10457.641, 438.803, 52866.676 25/03/08,01:53:46,01,07,1, 11.9,1,1, 1.474, 10457.636, 438.784, 52866.636 25/03/08,01:53:46,02,07,1, 11.9,1,1, 1.474, 10457.621, 438.792, 52866.614 25/03/08,01:53:46,03,07,1, 11.9,1,1, 1.474, 10457.610, 438.782, 52866.614 25/03/08,01:53:46,04,07,1, 11.9,1,1, 1.474, 10457.628, 438.803, 52866.624 25/03/08,01:53:46,05,07,1, 11.9,1,1, 1.474, 10457.618, 438.789, 52866.613 25/03/08,01:53:46,06,07,1, 11.9,1,1, 1.474, 10457.609, 438.777, 52866.683 25/03/08,01:53:46,07,07,1, 11.9,1,1, 1.474, 10457.600, 438.783, 52866.577 25/03/08,01:53:46,08,07,1, 11.9,1,1, 1.474, 10457.610, 438.793, 52866.530 25/03/08,01:53:46,09,07,1, 11.9,1,1, 1.474, 10457.602, 438.784, 52866.558 25/03/08,01:53:46,10,07,1, 11.9,1,1, 1.474, 10457.616, 438.783, 52866.647 25/03/08,01:53:46,11,07,1, 11.9,1,1, 1.474, 10457.577, 438.795, 52866.661 25/03/08,01:53:46,12,07,1, 11.9,1,1, 1.474, 10457.595, 438.756, 52866.642 25/03/08,01:53:46,13,07,1, 11.9,1,1, 1.474, 10457.597, 438.780, 52866.610 25/03/08,01:53:46,14,07,1, 11.9,1,1, 1.474, 10457.593, 438.780, 52866.720 25/03/08,01:53:46,15,07,1, 11.9,1,1, 1.474, 10457.576, 438.783, 52866.659 25/03/08,01:53:46,16,07,1, 11.9,1,1, 1.474, 10457.582, 438.768, 52866.582 25/03/08,01:53:46,17,07,1, 11.9,1,1, 1.474, 10457.594, 438.758, 52866.650 25/03/08,01:53:46,18,07,1, 11.9,1,1, 1.474, 10457.595, 438.774, 52866.625 25/03/08,01:53:46,19,07,1, 11.9,1,1, 1.474, 10457.609, 438.747, 52866.625 25/03/08,01:53:47,00,07,1, 11.9,1,1, 1.477, 10457.608, 438.747, 52866.625 25/03/08,01:53:47,01,07,1, 11.9,1,1, 1.477, 10457.560, 438.756, 52866.640 25/03/08,01:53:47,02,07,1, 11.9,1,1, 1.477, 10457.568, 438.785, 52866.616 25/03/08,01:53:47,03,07,1, 11.9,1,1, 1.477, 10457.555, 438.766, 52866.595 25/03/08,01:53:47,04,07,1, 11.9,1,1, 1.477, 10457.553, 438.767, 52866.578 25/03/08,01:53:47,05,07,1, 11.9,1,1, 1.477, 10457.546, 438.751, 52866.593 25/03/08,01:53:47,06,07,1, 11.9,1,1, 1.477, 10457.557, 438.753, 52866.644 25/03/08,01:53:47,07,07,1, 11.9,1,1, 1.477, 10457.555, 438.772, 52866.599 25/03/08,01:53:47,08,07,1, 11.9,1,1, 1.477, 10457.535, 438.729, 52866.663 25/03/08,01:53:47,09,07,1, 11.9,1,1, 1.477, 10457.533, 438.775, 52866.649 25/03/08,01:53:47,10,07,1, 11.9,1,1, 1.477, 10457.497, 438.738, 52866.603 25/03/08,01:53:47,11,07,1, 11.9,1,1, 1.477, 10457.543, 438.775, 52866.659 25/03/08,01:53:47,12,07,1, 11.9,1,1, 1.477, 10457.534, 438.742, 52866.595 25/03/08,01:53:47,13,07,1, 11.9,1,1, 1.477, 10457.519, 438.739, 52866.661 25/03/08,01:53:47,14,07,1, 11.9,1,1, 1.477, 10457.540, 438.752, 52866.676 25/03/08,01:53:47,15,07,1, 11.9,1,1, 1.477, 10457.546, 438.740, 52866.626 25/03/08,01:53:47,16,07,1, 11.9,1,1, 1.477, 10457.529, 438.760, 52866.594 25/03/08,01:53:47,17,07,1, 11.9,1,1, 1.477, 10457.536, 438.740, 52866.615 25/03/08,01:53:47,18,07,1, 11.9,1,1, 1.477, 10457.533, 438.736, 52866.614 25/03/08,01:53:47,19,07,1, 11.9,1,1, 1.477, 10457.511, 438.731, 52866.583 25/03/08,01:53:48,00,08,1, 11.9,1,1, 1.475, 10457.507, 438.731, 52866.583 25/03/08,01:53:48,01,08,1, 11.9,1,1, 1.475, 10457.524, 438.780, 52866.675 25/03/08,01:53:48,02,08,1, 11.9,1,1, 1.475, 10457.496, 438.747, 52866.686 25/03/08,01:53:48,03,08,1, 11.9,1,1, 1.475, 10457.516, 438.783, 52866.675 25/03/08,01:53:48,04,08,1, 11.9,1,1, 1.475, 10457.523, 438.742, 52866.702 25/03/08,01:53:48,05,08,1, 11.9,1,1, 1.475, 10457.519, 438.772, 52866.614 25/03/08,01:53:48,06,08,1, 11.9,1,1, 1.475, 10457.521, 438.779, 52866.681 25/03/08,01:53:48,07,08,1, 11.9,1,1, 1.475, 10457.493, 438.765, 52866.627 25/03/08,01:53:48,08,08,1, 11.9,1,1, 1.475, 10457.489, 438.776, 52866.600 25/03/08,01:53:48,09,08,1, 11.9,1,1, 1.475, 10457.508, 438.758, 52866.567 25/03/08,01:53:48,10,08,1, 11.9,1,1, 1.475, 10457.500, 438.763, 52866.608 25/03/08,01:53:48,11,08,1, 11.9,1,1, 1.475, 10457.485, 438.754, 52866.600 25/03/08,01:53:48,12,08,1, 11.9,1,1, 1.475, 10457.501, 438.763, 52866.654 25/03/08,01:53:48,13,08,1, 11.9,1,1, 1.475, 10457.504, 438.761, 52866.597 25/03/08,01:53:48,14,08,1, 11.9,1,1, 1.475, 10457.492, 438.767, 52866.675 25/03/08,01:53:48,15,08,1, 11.9,1,1, 1.475, 10457.471, 438.790, 52866.722 25/03/08,01:53:48,16,08,1, 11.9,1,1, 1.475, 10457.471, 438.774, 52866.633 25/03/08,01:53:48,17,08,1, 11.9,1,1, 1.475, 10457.455, 438.774, 52866.713 25/03/08,01:53:48,18,08,1, 11.9,1,1, 1.475, 10457.464, 438.764, 52866.643 25/03/08,01:53:48,19,08,1, 11.9,1,1, 1.475, 10457.458, 438.792, 52866.666 25/03/08,01:53:49,00,08,1, 11.9,1,1, 1.476, 10457.457, 438.792, 52866.666 25/03/08,01:53:49,01,08,1, 11.9,1,1, 1.476, 10457.473, 438.787, 52866.631 25/03/08,01:53:49,02,08,1, 11.9,1,1, 1.476, 10457.450, 438.778, 52866.656 25/03/08,01:53:49,03,08,1, 11.9,1,1, 1.476, 10457.456, 438.778, 52866.662 25/03/08,01:53:49,04,08,1, 11.9,1,1, 1.476, 10457.461, 438.758, 52866.621 25/03/08,01:53:49,05,08,1, 11.9,1,1, 1.476, 10457.457, 438.778, 52866.597 25/03/08,01:53:49,06,08,1, 11.9,1,1, 1.476, 10457.432, 438.800, 52866.614 25/03/08,01:53:49,07,08,1, 11.9,1,1, 1.476, 10457.432, 438.767, 52866.609 25/03/08,01:53:49,08,08,1, 11.9,1,1, 1.476, 10457.440, 438.791, 52866.691 25/03/08,01:53:49,09,08,1, 11.9,1,1, 1.476, 10457.407, 438.772, 52866.609 25/03/08,01:53:49,10,08,1, 11.9,1,1, 1.476, 10457.422, 438.770, 52866.654 25/03/08,01:53:49,11,08,1, 11.9,1,1, 1.476, 10457.399, 438.795, 52866.664 25/03/08,01:53:49,12,08,1, 11.9,1,1, 1.476, 10457.402, 438.755, 52866.667 25/03/08,01:53:49,13,08,1, 11.9,1,1, 1.476, 10457.411, 438.782, 52866.650 25/03/08,01:53:49,14,08,1, 11.9,1,1, 1.476, 10457.417, 438.767, 52866.593 25/03/08,01:53:49,15,08,1, 11.9,1,1, 1.476, 10457.413, 438.805, 52866.648 25/03/08,01:53:49,16,08,1, 11.9,1,1, 1.476, 10457.402, 438.766, 52866.649 25/03/08,01:53:49,17,08,1, 11.9,1,1, 1.476, 10457.375, 438.797, 52866.681 25/03/08,01:53:49,18,08,1, 11.9,1,1, 1.476, 10457.411, 438.784, 52866.601 25/03/08,01:53:49,19,08,1, 11.9,1,1, 1.476, 10457.390, 438.791, 52866.611 25/03/08,01:53:50,00,07,1, 11.8,1,1, 1.476, 10457.382, 438.791, 52866.611 25/03/08,01:53:50,01,07,1, 11.8,1,1, 1.476, 10457.423, 438.767, 52866.687 25/03/08,01:53:50,02,07,1, 11.8,1,1, 1.476, 10457.393, 438.803, 52866.642 25/03/08,01:53:50,03,07,1, 11.8,1,1, 1.476, 10457.387, 438.772, 52866.573 25/03/08,01:53:50,04,07,1, 11.8,1,1, 1.476, 10457.388, 438.793, 52866.658 25/03/08,01:53:50,05,07,1, 11.8,1,1, 1.476, 10457.386, 438.791, 52866.682 25/03/08,01:53:50,06,07,1, 11.8,1,1, 1.476, 10457.398, 438.788, 52866.659 25/03/08,01:53:50,07,07,1, 11.8,1,1, 1.476, 10457.398, 438.800, 52866.692 25/03/08,01:53:50,08,07,1, 11.8,1,1, 1.476, 10457.387, 438.794, 52866.630 25/03/08,01:53:50,09,07,1, 11.8,1,1, 1.476, 10457.415, 438.794, 52866.637 25/03/08,01:53:50,10,07,1, 11.8,1,1, 1.476, 10457.398, 438.786, 52866.589 25/03/08,01:53:50,11,07,1, 11.8,1,1, 1.476, 10457.413, 438.809, 52866.692 25/03/08,01:53:50,12,07,1, 11.8,1,1, 1.476, 10457.386, 438.795, 52866.692 25/03/08,01:53:50,13,07,1, 11.8,1,1, 1.476, 10457.395, 438.804, 52866.627 25/03/08,01:53:50,14,07,1, 11.8,1,1, 1.476, 10457.387, 438.827, 52866.653 25/03/08,01:53:50,15,07,1, 11.8,1,1, 1.476, 10457.405, 438.807, 52866.561 25/03/08,01:53:50,16,07,1, 11.8,1,1, 1.476, 10457.390, 438.819, 52866.672 25/03/08,01:53:50,17,07,1, 11.8,1,1, 1.476, 10457.417, 438.796, 52866.592 25/03/08,01:53:50,18,07,1, 11.8,1,1, 1.476, 10457.401, 438.830, 52866.720 25/03/08,01:53:50,19,07,1, 11.8,1,1, 1.476, 10457.407, 438.818, 52866.683 25/03/08,01:53:51,00,09,1, 11.9,1,1, 1.465, 10457.399, 438.818, 52866.683 25/03/08,01:53:51,01,09,1, 11.9,1,1, 1.465, 10457.416, 438.814, 52866.468 25/03/08,01:53:51,02,09,1, 11.9,1,1, 1.465, 10457.421, 438.797, 52866.627 25/03/08,01:53:51,03,09,1, 11.9,1,1, 1.465, 10457.402, 438.820, 52866.630 25/03/08,01:53:51,04,09,1, 11.9,1,1, 1.465, 10457.403, 438.786, 52866.632 25/03/08,01:53:51,05,09,1, 11.9,1,1, 1.465, 10457.427, 438.831, 52866.663 25/03/08,01:53:51,06,09,1, 11.9,1,1, 1.465, 10457.434, 438.806, 52866.588 25/03/08,01:53:51,07,09,1, 11.9,1,1, 1.465, 10457.437, 438.833, 52866.630 25/03/08,01:53:51,08,09,1, 11.9,1,1, 1.465, 10457.416, 438.800, 52866.607 25/03/08,01:53:51,09,09,1, 11.9,1,1, 1.465, 10457.424, 438.792, 52866.607 25/03/08,01:53:51,10,09,1, 11.9,1,1, 1.465, 10457.420, 438.820, 52866.637 25/03/08,01:53:51,11,09,1, 11.9,1,1, 1.465, 10457.443, 438.815, 52866.593 25/03/08,01:53:51,12,09,1, 11.9,1,1, 1.465, 10457.453, 438.832, 52866.712 25/03/08,01:53:51,13,09,1, 11.9,1,1, 1.465, 10457.429, 438.822, 52866.691 25/03/08,01:53:51,14,09,1, 11.9,1,1, 1.465, 10457.439, 438.832, 52866.631 25/03/08,01:53:51,15,09,1, 11.9,1,1, 1.465, 10457.416, 438.825, 52866.653 25/03/08,01:53:51,16,09,1, 11.9,1,1, 1.465, 10457.446, 438.834, 52866.635 25/03/08,01:53:51,17,09,1, 11.9,1,1, 1.465, 10457.456, 438.831, 52866.586 25/03/08,01:53:51,18,09,1, 11.9,1,1, 1.465, 10457.458, 438.836, 52866.607 25/03/08,01:53:51,19,09,1, 11.9,1,1, 1.465, 10457.452, 438.814, 52866.628 25/03/08,01:53:52,00,09,1, 11.9,1,1, 1.476, 10457.449, 438.814, 52866.628 25/03/08,01:53:52,01,09,1, 11.9,1,1, 1.476, 10457.448, 438.836, 52866.691 25/03/08,01:53:52,02,09,1, 11.9,1,1, 1.476, 10457.439, 438.811, 52866.585 25/03/08,01:53:52,03,09,1, 11.9,1,1, 1.476, 10457.465, 438.839, 52866.646 25/03/08,01:53:52,04,09,1, 11.9,1,1, 1.476, 10457.457, 438.831, 52866.677 25/03/08,01:53:52,05,09,1, 11.9,1,1, 1.476, 10457.463, 438.861, 52866.658 25/03/08,01:53:52,06,09,1, 11.9,1,1, 1.476, 10457.482, 438.794, 52866.585 25/03/08,01:53:52,07,09,1, 11.9,1,1, 1.476, 10457.451, 438.819, 52866.671 25/03/08,01:53:52,08,09,1, 11.9,1,1, 1.476, 10457.467, 438.834, 52866.624 25/03/08,01:53:52,09,09,1, 11.9,1,1, 1.476, 10457.439, 438.819, 52866.651 25/03/08,01:53:52,10,09,1, 11.9,1,1, 1.476, 10457.446, 438.852, 52866.576 25/03/08,01:53:52,11,09,1, 11.9,1,1, 1.476, 10457.441, 438.826, 52866.605 25/03/08,01:53:52,12,09,1, 11.9,1,1, 1.476, 10457.455, 438.837, 52866.576 25/03/08,01:53:52,13,09,1, 11.9,1,1, 1.476, 10457.450, 438.846, 52866.612 25/03/08,01:53:52,14,09,1, 11.9,1,1, 1.476, 10457.446, 438.834, 52866.537 25/03/08,01:53:52,15,09,1, 11.9,1,1, 1.476, 10457.443, 438.830, 52866.629 25/03/08,01:53:52,16,09,1, 11.9,1,1, 1.476, 10457.442, 438.835, 52866.570 25/03/08,01:53:52,17,09,1, 11.9,1,1, 1.476, 10457.443, 438.837, 52866.613 25/03/08,01:53:52,18,09,1, 11.9,1,1, 1.476, 10457.465, 438.815, 52866.572 25/03/08,01:53:52,19,09,1, 11.9,1,1, 1.476, 10457.478, 438.845, 52866.575 25/03/08,01:53:53,00,08,1, 11.9,1,1, 1.473, 10457.474, 438.845, 52866.575 25/03/08,01:53:53,01,08,1, 11.9,1,1, 1.473, 10457.453, 438.847, 52866.657 25/03/08,01:53:53,02,08,1, 11.9,1,1, 1.473, 10457.447, 438.830, 52866.637 25/03/08,01:53:53,03,08,1, 11.9,1,1, 1.473, 10457.454, 438.833, 52866.600 25/03/08,01:53:53,04,08,1, 11.9,1,1, 1.473, 10457.451, 438.861, 52866.636 25/03/08,01:53:53,05,08,1, 11.9,1,1, 1.473, 10457.449, 438.837, 52866.612 25/03/08,01:53:53,06,08,1, 11.9,1,1, 1.473, 10457.480, 438.867, 52866.610 25/03/08,01:53:53,07,08,1, 11.9,1,1, 1.473, 10457.487, 438.847, 52866.588 25/03/08,01:53:53,08,08,1, 11.9,1,1, 1.473, 10457.460, 438.856, 52866.615 25/03/08,01:53:53,09,08,1, 11.9,1,1, 1.473, 10457.456, 438.865, 52866.620 25/03/08,01:53:53,10,08,1, 11.9,1,1, 1.473, 10457.474, 438.859, 52866.652 25/03/08,01:53:53,11,08,1, 11.9,1,1, 1.473, 10457.490, 438.870, 52866.644 25/03/08,01:53:53,12,08,1, 11.9,1,1, 1.473, 10457.470, 438.866, 52866.619 25/03/08,01:53:53,13,08,1, 11.9,1,1, 1.473, 10457.471, 438.882, 52866.634 25/03/08,01:53:53,14,08,1, 11.9,1,1, 1.473, 10457.492, 438.863, 52866.595 25/03/08,01:53:53,15,08,1, 11.9,1,1, 1.473, 10457.503, 438.866, 52866.715 25/03/08,01:53:53,16,08,1, 11.9,1,1, 1.473, 10457.507, 438.863, 52866.619 25/03/08,01:53:53,17,08,1, 11.9,1,1, 1.473, 10457.488, 438.891, 52866.621 25/03/08,01:53:53,18,08,1, 11.9,1,1, 1.473, 10457.492, 438.895, 52866.581 25/03/08,01:53:53,19,08,1, 11.9,1,1, 1.473, 10457.509, 438.892, 52866.620 25/03/08,01:53:54,00,08,1, 11.9,1,1, 1.476, 10457.507, 438.892, 52866.620 25/03/08,01:53:54,01,08,1, 11.9,1,1, 1.476, 10457.499, 438.873, 52866.616 25/03/08,01:53:54,02,08,1, 11.9,1,1, 1.476, 10457.527, 438.889, 52866.659 25/03/08,01:53:54,03,08,1, 11.9,1,1, 1.476, 10457.532, 438.897, 52866.696 25/03/08,01:53:54,04,08,1, 11.9,1,1, 1.476, 10457.529, 438.876, 52866.589 25/03/08,01:53:54,05,08,1, 11.9,1,1, 1.476, 10457.544, 438.898, 52866.615 25/03/08,01:53:54,06,08,1, 11.9,1,1, 1.476, 10457.559, 438.872, 52866.583 25/03/08,01:53:54,07,08,1, 11.9,1,1, 1.476, 10457.589, 438.885, 52866.683 25/03/08,01:53:54,08,08,1, 11.9,1,1, 1.476, 10457.531, 438.883, 52866.623 25/03/08,01:53:54,09,08,1, 11.9,1,1, 1.476, 10457.573, 438.896, 52866.642 25/03/08,01:53:54,10,08,1, 11.9,1,1, 1.476, 10457.560, 438.889, 52866.590 25/03/08,01:53:54,11,08,1, 11.9,1,1, 1.476, 10457.578, 438.909, 52866.666 25/03/08,01:53:54,12,08,1, 11.9,1,1, 1.476, 10457.555, 438.918, 52866.633 25/03/08,01:53:54,13,08,1, 11.9,1,1, 1.476, 10457.594, 438.907, 52866.633 25/03/08,01:53:54,14,08,1, 11.9,1,1, 1.476, 10457.599, 438.901, 52866.557 25/03/08,01:53:54,15,08,1, 11.9,1,1, 1.476, 10457.598, 438.900, 52866.645 25/03/08,01:53:54,16,08,1, 11.9,1,1, 1.476, 10457.602, 438.920, 52866.663 25/03/08,01:53:54,17,08,1, 11.9,1,1, 1.476, 10457.587, 438.900, 52866.586 25/03/08,01:53:54,18,08,1, 11.9,1,1, 1.476, 10457.623, 438.908, 52866.641 25/03/08,01:53:54,19,08,1, 11.9,1,1, 1.476, 10457.601, 438.898, 52866.589 25/03/08,01:53:55,00,09,1, 11.9,1,1, 1.475, 10457.599, 438.898, 52866.589 25/03/08,01:53:55,01,09,1, 11.9,1,1, 1.475, 10457.611, 438.911, 52866.639 25/03/08,01:53:55,02,09,1, 11.9,1,1, 1.475, 10457.601, 438.906, 52866.561 25/03/08,01:53:55,03,09,1, 11.9,1,1, 1.475, 10457.641, 438.913, 52866.684 25/03/08,01:53:55,04,09,1, 11.9,1,1, 1.475, 10457.622, 438.891, 52866.580 25/03/08,01:53:55,05,09,1, 11.9,1,1, 1.475, 10457.624, 438.913, 52866.627 25/03/08,01:53:55,06,09,1, 11.9,1,1, 1.475, 10457.639, 438.896, 52866.612 25/03/08,01:53:55,07,09,1, 11.9,1,1, 1.475, 10457.628, 438.872, 52866.590 25/03/08,01:53:55,08,09,1, 11.9,1,1, 1.475, 10457.642, 438.886, 52866.555 25/03/08,01:53:55,09,09,1, 11.9,1,1, 1.475, 10457.661, 438.863, 52866.510 25/03/08,01:53:55,10,09,1, 11.9,1,1, 1.475, 10457.647, 438.881, 52866.550 25/03/08,01:53:55,11,09,1, 11.9,1,1, 1.475, 10457.652, 438.877, 52866.584 25/03/08,01:53:55,12,09,1, 11.9,1,1, 1.475, 10457.658, 438.898, 52866.611 25/03/08,01:53:55,13,09,1, 11.9,1,1, 1.475, 10457.665, 438.871, 52866.610 25/03/08,01:53:55,14,09,1, 11.9,1,1, 1.475, 10457.665, 438.887, 52866.624 25/03/08,01:53:55,15,09,1, 11.9,1,1, 1.475, 10457.678, 438.872, 52866.517 25/03/08,01:53:55,16,09,1, 11.9,1,1, 1.475, 10457.700, 438.855, 52866.506 25/03/08,01:53:55,17,09,1, 11.9,1,1, 1.475, 10457.724, 438.879, 52866.599 25/03/08,01:53:55,18,09,1, 11.9,1,1, 1.475, 10457.699, 438.878, 52866.575 25/03/08,01:53:55,19,09,1, 11.9,1,1, 1.475, 10457.712, 438.893, 52866.649 25/03/08,01:53:56,00,08,1, 11.8,1,1, 1.475, 10457.708, 438.893, 52866.649 25/03/08,01:53:56,01,08,1, 11.8,1,1, 1.475, 10457.708, 438.884, 52866.551 25/03/08,01:53:56,02,08,1, 11.8,1,1, 1.475, 10457.692, 438.846, 52866.543 25/03/08,01:53:56,03,08,1, 11.8,1,1, 1.475, 10457.709, 438.871, 52866.583 25/03/08,01:53:56,04,08,1, 11.8,1,1, 1.475, 10457.716, 438.868, 52866.497 25/03/08,01:53:56,05,08,1, 11.8,1,1, 1.475, 10457.713, 438.883, 52866.577 25/03/08,01:53:56,06,08,1, 11.8,1,1, 1.475, 10457.725, 438.916, 528